# Start of file 60425_FXM50_counter.txt # First point: 60425.000009 2024-04-25T00:00:00.785752+00:00 # Last point: 60425.999997 2024-04-25T23:59:59.775757+00:00 # Num points: 86400 # File updated: 2024-04-26T00:10:21.988750 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60425.000009094 2024-04-25T00:00:00.785752+00:00 19994330.278999980539 29000000.029000040144 27869999.964000049978 3948949.046000000089 60425.000020565 2024-04-25T00:00:01.776759+00:00 19994330.273999989033 28999999.993000030518 27869999.992999970913 3953165.010000002105 60425.000032224 2024-04-25T00:00:02.784134+00:00 19994330.275000039488 29000000.000000000000 27870000.060999989510 3950443.955000001937 60425.000043700 2024-04-25T00:00:03.775637+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3951932.031999997795 60425.000055353 2024-04-25T00:00:04.782517+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3948383.063000001013 60425.000066829 2024-04-25T00:00:05.774020+00:00 19994330.275999959558 29000000.013000011444 27869999.991999980062 3950892.870999998879 60425.000078483 2024-04-25T00:00:06.780899+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3953457.976999998093 60425.000090142 2024-04-25T00:00:07.788274+00:00 19994330.275000039488 29000000.004000071436 27869999.973000049591 3948440.064999998081 60425.000101612 2024-04-25T00:00:08.779281+00:00 19994330.275999959558 29000000.001999970526 27870000.103999968618 3949591.065000005066 60425.000113272 2024-04-25T00:00:09.786657+00:00 19994330.274999979883 28999999.990999940783 27869999.909999970347 3953047.020999997854 60425.000124741 2024-04-25T00:00:10.777664+00:00 19994330.277000069618 29000000.012000080198 27870000.072000030428 3947914.921000003815 60425.000136401 2024-04-25T00:00:11.785039+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3950755.998999990989 60425.000147871 2024-04-25T00:00:12.776046+00:00 19994330.276999950409 28999999.990999940783 27869999.939999941736 3951415.012000008952 60425.000159530 2024-04-25T00:00:13.783421+00:00 19994330.274000048637 29000000.028000000864 27870000.038000110537 3948223.040999994148 60425.000171000 2024-04-25T00:00:14.774429+00:00 19994330.276999950409 28999999.983000040054 27869999.950999978930 3951796.996000006795 60425.000182660 2024-04-25T00:00:15.781804+00:00 19994330.275000099093 28999999.998999949545 27870000.054999951273 3950987.969999998808 60425.000194319 2024-04-25T00:00:16.789179+00:00 19994330.274999979883 29000000.003000020981 27869999.949000000954 3953630.979000002146 60425.000205789 2024-04-25T00:00:17.780186+00:00 19994330.278999920934 28999999.973999980837 27870000.003000020981 3953624.957999988925 60425.000217448 2024-04-25T00:00:18.787561+00:00 19994330.279000040144 29000000.001000050455 27869999.965000029653 3951978.048000007868 60425.000228919 2024-04-25T00:00:19.778569+00:00 19994330.271999958903 29000000.026999998838 27870000.084999918938 3954825.004999995232 60425.000240578 2024-04-25T00:00:20.785944+00:00 19994330.272999998182 28999999.973000001162 27870000.025000099093 3951550.099000006914 60425.000252048 2024-04-25T00:00:21.776951+00:00 19994330.279000040144 29000000.002999991179 27869999.978000000119 3955978.814999998081 60425.000263708 2024-04-25T00:00:22.784326+00:00 19994330.276000019163 29000000.019999999553 27870000.013999998569 3951827.189999998081 60425.000275177 2024-04-25T00:00:23.775333+00:00 19994330.276000019163 28999999.993000000715 27869999.918000001460 3949588.870000004768 60425.000286837 2024-04-25T00:00:24.782708+00:00 19994330.279999971390 29000000.006999999285 27870000.028000008315 3950587.033999993932 60425.000298313 2024-04-25T00:00:25.774212+00:00 19994330.272999998182 29000000.011000011116 27870000.004999998957 3950002.930000007153 60425.000309967 2024-04-25T00:00:26.781090+00:00 19994330.273999929428 28999999.985000010580 27869999.970999989659 3950509.183999999892 60425.000321626 2024-04-25T00:00:27.788465+00:00 19994330.275000099093 28999999.976999968290 27870000.071000009775 3955822.853999986779 60425.000333096 2024-04-25T00:00:28.779473+00:00 19994330.278999920934 29000000.015000049025 27869999.967000011355 3950621.067000017036 60425.000344755 2024-04-25T00:00:29.786848+00:00 19994330.277000069618 28999999.996999979019 27870000.004999998957 3946877.970999985933 60425.000356225 2024-04-25T00:00:30.777856+00:00 19994330.276000019163 29000000.015999969095 27870000.026000019163 3952173.078000009060 60425.000367885 2024-04-25T00:00:31.785231+00:00 19994330.273999929428 28999999.985000010580 27869999.946999970824 3951695.935000001919 60425.000379360 2024-04-25T00:00:32.776734+00:00 19994330.274000048637 28999999.988000039011 27870000.022000011057 3953427.027999997139 60425.000391014 2024-04-25T00:00:33.783613+00:00 19994330.278000000864 29000000.024999979883 27870000.020999971777 3949735.903999983799 60425.000402490 2024-04-25T00:00:34.775116+00:00 19994330.274999979883 28999999.973999980837 27869999.951000031084 3951171.126000016928 60425.000414143 2024-04-25T00:00:35.781996+00:00 19994330.278000000864 29000000.011000040919 27870000.028999980539 3949988.951000005007 60425.000425619 2024-04-25T00:00:36.773499+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3950042.881999998819 60425.000437279 2024-04-25T00:00:37.780874+00:00 19994330.271999999881 28999999.995999928564 27870000.028000000864 3949350.012999982107 60425.000448932 2024-04-25T00:00:38.787753+00:00 19994330.274000000209 28999999.994000080973 27869999.949000000954 3950356.103000015020 60425.000460408 2024-04-25T00:00:39.779257+00:00 19994330.278999999166 29000000.000999931246 27870000.050000071526 3956573.997999995947 60425.000472062 2024-04-25T00:00:40.786136+00:00 19994330.275999989361 29000000.007000088692 27869999.959999918938 3950562.935000001919 60425.000483538 2024-04-25T00:00:41.777638+00:00 19994330.276000011712 28999999.981999989599 27869999.973000049591 3950217.090000004042 60425.000495197 2024-04-25T00:00:42.785014+00:00 19994330.275999989361 29000000.011999960989 27869999.996999979019 3948576.944000006188 60425.000506667 2024-04-25T00:00:43.776021+00:00 19994330.275999989361 29000000.013999938965 27870000.032999988645 3947883.024999976158 60425.000518326 2024-04-25T00:00:44.783396+00:00 19994330.275000009686 28999999.993000030518 27869999.983999971300 3956029.791999996174 60425.000529796 2024-04-25T00:00:45.774404+00:00 19994330.275999989361 29000000.001999970526 27870000.022000070661 3948267.263000010978 60425.000541456 2024-04-25T00:00:46.781779+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3946449.921000003815 60425.000552931 2024-04-25T00:00:47.773282+00:00 19994330.278000030667 28999999.973999980837 27869999.940999981016 3945621.055999993812 60425.000564585 2024-04-25T00:00:48.780161+00:00 19994330.273999989033 29000000.026000019163 27870000.083000060171 3951981.937999994028 60425.000576245 2024-04-25T00:00:49.787536+00:00 19994330.273999989033 28999999.981000069529 27869999.978999968618 3950541.013999999035 60425.000587715 2024-04-25T00:00:50.778544+00:00 19994330.275000039488 29000000.028000000864 27870000.050999999046 3947824.010000019800 60425.000599374 2024-04-25T00:00:51.785919+00:00 19994330.278999980539 28999999.988999959081 27869999.934000018984 3950427.025999993086 60425.000610850 2024-04-25T00:00:52.777422+00:00 19994330.275999959558 28999999.993999961764 27870000.031999949366 3950752.921999990940 60425.000622503 2024-04-25T00:00:53.784303+00:00 19994330.275000039488 29000000.009999990463 27869999.991000059992 3947585.990000010002 60425.000633979 2024-04-25T00:00:54.775804+00:00 19994330.275999959558 28999999.988000039011 27869999.978999968618 3954368.055000007153 60425.000645633 2024-04-25T00:00:55.782683+00:00 19994330.274000048637 29000000.006000038236 27870000.026000019163 3951368.000000000000 60425.000657109 2024-04-25T00:00:56.774187+00:00 19994330.272999998182 28999999.978999998420 27869999.968999978155 3952360.975999981165 60425.000668768 2024-04-25T00:00:57.781562+00:00 19994330.279999971390 29000000.024000000209 27870000.011000040919 3953344.017000020016 60425.000680238 2024-04-25T00:00:58.772569+00:00 19994330.278000000864 28999999.962000001222 27869999.974999900907 3946844.986999989022 60425.000691897 2024-04-25T00:00:59.779945+00:00 19994330.272999998182 29000000.035000000149 27870000.063000001013 3946979.895999997854 60425.000703557 2024-04-25T00:01:00.787319+00:00 19994330.276000019163 29000000.022000011057 27869999.967000000179 3949539.060999989975 60425.000715027 2024-04-25T00:01:01.778327+00:00 19994330.275999959558 28999999.971999999136 27870000.026000000536 3948120.035000026226 60425.000726686 2024-04-25T00:01:02.785702+00:00 19994330.276000019163 29000000.000000000000 27869999.973999988288 3951361.033999979030 60425.000738156 2024-04-25T00:01:03.776709+00:00 19994330.276999950409 28999999.984999980778 27870000.026999998838 3952611.979000031948 60425.000749816 2024-04-25T00:01:04.784084+00:00 19994330.276000019163 29000000.046999990940 27869999.986000001431 3951262.995000004768 60425.000761286 2024-04-25T00:01:05.775091+00:00 19994330.278000000864 28999999.962999999523 27869999.996000021696 3950813.026999949943 60425.000772945 2024-04-25T00:01:06.782467+00:00 19994330.276000019163 29000000.021000031382 27870000.017999980599 3944651.004999995232 60425.000784421 2024-04-25T00:01:07.773970+00:00 19994330.272999998182 28999999.986999988556 27870000.006000008434 3949439.910000026226 60425.000796075 2024-04-25T00:01:08.780849+00:00 19994330.274999979883 28999999.992999970913 27869999.987000018358 3951210.092000008095 60425.000807734 2024-04-25T00:01:09.788224+00:00 19994330.278000000864 29000000.020000040531 27869999.995999988168 3951312.843999981880 60425.000819204 2024-04-25T00:01:10.779231+00:00 19994330.276000019163 28999999.985000010580 27870000.055000010878 3948844.159000039101 60425.000830858 2024-04-25T00:01:11.786111+00:00 19994330.276999950409 28999999.982999980450 27869999.903999980539 3952701.898999989033 60425.000842334 2024-04-25T00:01:12.777614+00:00 19994330.272999998182 29000000.003000020981 27869999.977999988943 3947767.047999978065 60425.000853993 2024-04-25T00:01:13.784988+00:00 19994330.277000069618 29000000.027999941260 27870000.065000001341 3947430.947000027169 60425.000865463 2024-04-25T00:01:14.775996+00:00 19994330.274999979883 28999999.993000030518 27870000.027000010014 3950051.113999962807 60425.000877122 2024-04-25T00:01:15.783371+00:00 19994330.276999950409 28999999.998000029474 27869999.950999978930 3947313.939000010025 60425.000888593 2024-04-25T00:01:16.774378+00:00 19994330.278000120074 29000000.009999990463 27869999.982000049204 3950923.995999991894 60425.000900252 2024-04-25T00:01:17.781754+00:00 19994330.273999929428 28999999.988999959081 27870000.030999958515 3946874.004999995232 60425.000911728 2024-04-25T00:01:18.773257+00:00 19994330.274000048637 28999999.986999988556 27869999.960999969393 3948023.059000014793 60425.000923381 2024-04-25T00:01:19.780136+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3947227.000999987125 60425.000935040 2024-04-25T00:01:20.787511+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3951564.040000020992 60425.000946516 2024-04-25T00:01:21.779015+00:00 19994330.274999979883 28999999.983000040054 27870000.037000060081 3951265.915000020992 60425.000958170 2024-04-25T00:01:22.785894+00:00 19994330.276999950409 29000000.028000000864 27869999.952000018209 3954822.016999959946 60425.000969646 2024-04-25T00:01:23.777397+00:00 19994330.277000069618 28999999.958999991417 27869999.983999971300 3949041.046999990940 60425.000981299 2024-04-25T00:01:24.784276+00:00 19994330.272999998182 29000000.014999989420 27870000.065999981016 3951960.944999992847 60425.000992775 2024-04-25T00:01:25.775779+00:00 19994330.275999899954 29000000.001000050455 27869999.957999940962 3950651.996000051033 60425.001004429 2024-04-25T00:01:26.782659+00:00 19994330.276000019163 28999999.996999979019 27870000.012000080198 3954257.025999962818 60425.001015905 2024-04-25T00:01:27.774162+00:00 19994330.279999971390 29000000.000999931246 27869999.982999920845 3951878.975000023842 60425.001027558 2024-04-25T00:01:28.781041+00:00 19994330.272999998182 28999999.985000010580 27869999.999000068754 3949233.023000001907 60425.001039034 2024-04-25T00:01:29.772544+00:00 19994330.276000019163 28999999.998000029474 27869999.970999959856 3948824.981999992859 60425.001050693 2024-04-25T00:01:30.779920+00:00 19994330.274999998510 29000000.036000009626 27870000.055999990553 3949220.967999995220 60425.001062347 2024-04-25T00:01:31.786799+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3954569.054000020027 60425.001073823 2024-04-25T00:01:32.778302+00:00 19994330.276000000536 28999999.988999959081 27869999.981000069529 3954493.942999958992 60425.001085476 2024-04-25T00:01:33.785181+00:00 19994330.275999989361 29000000.015000000596 27870000.024999979883 3944651.043000041973 60425.001096952 2024-04-25T00:01:34.776684+00:00 19994330.278000000864 28999999.999000001699 27869999.998999949545 3950424.930999993812 60425.001108606 2024-04-25T00:01:35.783563+00:00 19994330.270000010729 28999999.991999998689 27870000.036000009626 3949937.143000007141 60425.001120082 2024-04-25T00:01:36.775067+00:00 19994330.278000000864 29000000.001000020653 27869999.953999999911 3950270.956999958027 60425.001131741 2024-04-25T00:01:37.782442+00:00 19994330.278999980539 29000000.007999990135 27870000.000000000000 3950375.993000030983 60425.001143211 2024-04-25T00:01:38.773449+00:00 19994330.278000030667 29000000.016999989748 27870000.048999998719 3953461.963999987114 60425.001154871 2024-04-25T00:01:39.780824+00:00 19994330.272999968380 28999999.973000019789 27869999.940999999642 3953966.917999982834 60425.001166341 2024-04-25T00:01:40.771831+00:00 19994330.276000019163 28999999.996999979019 27870000.050000000745 3950343.049000024796 60425.001178000 2024-04-25T00:01:41.779207+00:00 19994330.273999989033 29000000.034000009298 27869999.969999998808 3948856.122999966145 60425.001189659 2024-04-25T00:01:42.786582+00:00 19994330.275999989361 28999999.968999978155 27869999.987999990582 3952152.014000058174 60425.001201130 2024-04-25T00:01:43.777589+00:00 19994330.275000039488 28999999.998000029474 27869999.992000009865 3953284.900999962818 60425.001212789 2024-04-25T00:01:44.784963+00:00 19994330.278999980539 28999999.991000000387 27869999.977999988943 3949480.042999982834 60425.001224265 2024-04-25T00:01:45.776467+00:00 19994330.275999959558 29000000.022000011057 27870000.015000019222 3948215.906000018120 60425.001235918 2024-04-25T00:01:46.783347+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3954783.003000020981 60425.001247394 2024-04-25T00:01:47.774850+00:00 19994330.274999979883 29000000.005999978632 27870000.043000008911 3950830.085999966133 60425.001259048 2024-04-25T00:01:48.781729+00:00 19994330.272999998182 29000000.018000010401 27870000.004000011832 3953867.983000040054 60425.001270523 2024-04-25T00:01:49.773232+00:00 19994330.278000000864 28999999.976000010967 27869999.946999970824 3949172.893999993801 60425.001282177 2024-04-25T00:01:50.780111+00:00 19994330.277000010014 29000000.000999990851 27870000.027000010014 3951758.051999986172 60425.001293831 2024-04-25T00:01:51.786991+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3947216.018000007141 60425.001305307 2024-04-25T00:01:52.778494+00:00 19994330.275000039488 29000000.018000010401 27869999.943000018597 3949688.038999975193 60425.001316966 2024-04-25T00:01:53.785868+00:00 19994330.275999959558 29000000.026999950409 27870000.022999998182 3949434.912000000011 60425.001328436 2024-04-25T00:01:54.776876+00:00 19994330.272999998182 28999999.955000039190 27869999.991000000387 3949533.050000011921 60425.001340095 2024-04-25T00:01:55.784251+00:00 19994330.278999980539 29000000.044000029564 27870000.069000009447 3950572.027999997139 60425.001351566 2024-04-25T00:01:56.775258+00:00 19994330.277000069618 28999999.988999959081 27869999.897000011057 3951988.986000000965 60425.001363225 2024-04-25T00:01:57.782634+00:00 19994330.278000000864 28999999.975000020117 27870000.002999901772 3951799.022000014782 60425.001374701 2024-04-25T00:01:58.774137+00:00 19994330.271999958903 29000000.009999990463 27870000.055000070482 3951348.949999988079 60425.001386354 2024-04-25T00:01:59.781016+00:00 19994330.274999979883 29000000.008999940008 27869999.980999950320 3951497.128000020981 60425.001397830 2024-04-25T00:02:00.772519+00:00 19994330.277000069618 28999999.970000028610 27870000.018000010401 3949076.933999956120 60425.001409484 2024-04-25T00:02:01.779399+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3954663.978000044823 60425.001421143 2024-04-25T00:02:02.786774+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3949748.962999999989 60425.001432619 2024-04-25T00:02:03.778277+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3952536.993999958038 60425.001444273 2024-04-25T00:02:04.785156+00:00 19994330.272000070661 28999999.992999911308 27870000.024999979883 3951236.045000017155 60425.001455748 2024-04-25T00:02:05.776659+00:00 19994330.275999899954 29000000.007000088692 27870000.022000070661 3951900.123000026215 60425.001467402 2024-04-25T00:02:06.783538+00:00 19994330.277000069618 29000000.007999900728 27869999.997999910265 3953647.833999990951 60425.001478878 2024-04-25T00:02:07.775041+00:00 19994330.278999920934 28999999.989000078291 27869999.999000068754 3952874.017000020016 60425.001490531 2024-04-25T00:02:08.781921+00:00 19994330.275000099093 28999999.975999951363 27869999.958999991417 3950190.029999970924 60425.001502007 2024-04-25T00:02:09.773424+00:00 19994330.273999929428 29000000.014000058174 27869999.995999928564 3954491.042999982834 60425.001513661 2024-04-25T00:02:10.780303+00:00 19994330.277000069618 29000000.015999998897 27869999.983000040054 3953978.815999985207 60425.001525137 2024-04-25T00:02:11.771807+00:00 19994330.273999929428 28999999.997999999672 27870000.049000021070 3950497.207000017166 60425.001536796 2024-04-25T00:02:12.779182+00:00 19994330.280000090599 29000000.013999998569 27869999.950999978930 3953599.912999988068 60425.001548450 2024-04-25T00:02:13.786061+00:00 19994330.274999979883 28999999.981000009924 27870000.011000040919 3948051.039000033867 60425.001559920 2024-04-25T00:02:14.777068+00:00 19994330.273999929428 28999999.995999988168 27870000.039000030607 3952616.891000031959 60425.001571579 2024-04-25T00:02:15.784443+00:00 19994330.280000090599 29000000.004000011832 27869999.950999978930 3953210.112999916077 60425.001583055 2024-04-25T00:02:16.775947+00:00 19994330.273999929428 29000000.018999990076 27870000.048000000417 3947451.960000038147 60425.001594709 2024-04-25T00:02:17.782826+00:00 19994330.272999998182 29000000.004000011832 27870000.013999998569 3948763.996999979019 60425.001606185 2024-04-25T00:02:18.774329+00:00 19994330.279000040144 28999999.967999961227 27869999.932000000030 3951076.065000057220 60425.001617838 2024-04-25T00:02:19.781208+00:00 19994330.273999929428 28999999.994000021368 27870000.047999989241 3948801.865999937057 60425.001629314 2024-04-25T00:02:20.772711+00:00 19994330.276000019163 29000000.022000011057 27869999.988999988884 3950169.031000018120 60425.001640973 2024-04-25T00:02:21.780086+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3950266.001999973785 60425.001652627 2024-04-25T00:02:22.786966+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3952270.052000045776 60425.001664103 2024-04-25T00:02:23.778469+00:00 19994330.274999998510 28999999.995000001043 27869999.979999989271 3950699.868000030983 60425.001675756 2024-04-25T00:02:24.785348+00:00 19994330.278000000864 29000000.010999981314 27869999.989000018686 3947598.095999956131 60425.001687232 2024-04-25T00:02:25.776851+00:00 19994330.278000000864 29000000.005999978632 27870000.048999991268 3946898.973999977112 60425.001698886 2024-04-25T00:02:26.783730+00:00 19994330.274000000209 28999999.987000048161 27869999.960999969393 3949201.092000008095 60425.001710361 2024-04-25T00:02:27.775234+00:00 19994330.276000011712 28999999.988999959081 27869999.990000009537 3954848.953000069130 60425.001722021 2024-04-25T00:02:28.782609+00:00 19994330.272999990731 29000000.008000019938 27870000.012000020593 3948920.077999948990 60425.001733491 2024-04-25T00:02:29.773616+00:00 19994330.278999999166 29000000.011000040919 27870000.006999969482 3949461.924999951851 60425.001745150 2024-04-25T00:02:30.780991+00:00 19994330.272999998182 28999999.981999989599 27870000.008000019938 3946581.933000088204 60425.001756621 2024-04-25T00:02:31.771999+00:00 19994330.279000010341 29000000.009999990463 27869999.948000010103 3951510.111999989022 60425.001768280 2024-04-25T00:02:32.779374+00:00 19994330.278000000864 29000000.013000011444 27870000.066999968141 3942717.891999959946 60425.001779933 2024-04-25T00:02:33.786253+00:00 19994330.271000001580 29000000.008000019938 27869999.996000051498 3953470.042000054847 60425.001791409 2024-04-25T00:02:34.777756+00:00 19994330.275000009686 28999999.972999930382 27869999.986999988556 3949938.949999928009 60425.001803063 2024-04-25T00:02:35.784634+00:00 19994330.280000001192 29000000.006000038236 27869999.963999990374 3951205.058000088204 60425.001814539 2024-04-25T00:02:36.776138+00:00 19994330.274999979883 29000000.008999940008 27870000.042999979109 3953273.042999982834 60425.001826198 2024-04-25T00:02:37.783514+00:00 19994330.276000019163 29000000.001999970526 27870000.029000040144 3952432.000000000000 60425.001837668 2024-04-25T00:02:38.774521+00:00 19994330.277000010014 28999999.991000059992 27869999.907999988645 3950681.013000010978 60425.001849327 2024-04-25T00:02:39.781895+00:00 19994330.273999989033 29000000.003000020981 27870000.044000029564 3952105.958999990951 60425.001860797 2024-04-25T00:02:40.772903+00:00 19994330.274999979883 29000000.004999998957 27869999.989999890327 3949228.021999955177 60425.001872457 2024-04-25T00:02:41.780279+00:00 19994330.275000039488 28999999.998000029474 27870000.078000068665 3950444.019999980927 60425.001883927 2024-04-25T00:02:42.771285+00:00 19994330.278999980539 28999999.982999920845 27869999.939999941736 3945443.006000041962 60425.001895586 2024-04-25T00:02:43.778660+00:00 19994330.276000019163 29000000.019000049680 27869999.993000030518 3956013.893999934196 60425.001907246 2024-04-25T00:02:44.786036+00:00 19994330.276999950409 28999999.995999928564 27869999.988000039011 3952984.046000003815 60425.001918716 2024-04-25T00:02:45.777043+00:00 19994330.274000048637 29000000.027000069618 27870000.039000030607 3947854.999000072014 60425.001930375 2024-04-25T00:02:46.784418+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3948355.004999995232 60425.001941845 2024-04-25T00:02:47.775425+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3949705.973999977112 60425.001953505 2024-04-25T00:02:48.782801+00:00 19994330.275999959558 28999999.993000000715 27870000.059999939054 3951107.026999949943 60425.001964975 2024-04-25T00:02:49.773807+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3949672.050000071991 60425.001976634 2024-04-25T00:02:50.781183+00:00 19994330.274000048637 28999999.989000011235 27870000.039000030607 3951369.057999968994 60425.001988104 2024-04-25T00:02:51.772190+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3948003.889999986161 60425.001999764 2024-04-25T00:02:52.779565+00:00 19994330.274999979883 29000000.002000000328 27870000.018999930471 3948469.046000003815 60425.002011417 2024-04-25T00:02:53.786445+00:00 19994330.279999971390 28999999.988000009209 27869999.917000059038 3950691.022000073921 60425.002022893 2024-04-25T00:02:54.777948+00:00 19994330.275000099093 29000000.004000011832 27870000.014999989420 3949346.962999939919 60425.002034552 2024-04-25T00:02:55.785323+00:00 19994330.274999979883 28999999.978999968618 27870000.033999990672 3952673.039000033867 60425.002046023 2024-04-25T00:02:56.776330+00:00 19994330.274999979883 29000000.050999999046 27869999.984000001103 3949464.926999927033 60425.002057682 2024-04-25T00:02:57.783705+00:00 19994330.274999979883 28999999.944000009447 27869999.995000001043 3950410.966000080109 60425.002069158 2024-04-25T00:02:58.775208+00:00 19994330.277000069618 29000000.023999989033 27870000.015999991447 3954119.057999968994 60425.002080817 2024-04-25T00:02:59.782584+00:00 19994330.274999979883 28999999.989000018686 27870000.021000001580 3953821.930999993812 60425.002092287 2024-04-25T00:03:00.773591+00:00 19994330.276999950409 29000000.008000019938 27869999.983000010252 3951530.980000019073 60425.002103946 2024-04-25T00:03:01.780966+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3951106.125999927986 60425.002115416 2024-04-25T00:03:02.771973+00:00 19994330.272999998182 29000000.002999961376 27870000.001999970526 3947629.902000070084 60425.002127070 2024-04-25T00:03:03.778852+00:00 19994330.276000019163 28999999.969000041485 27869999.941000010818 3947526.077999948990 60425.002138729 2024-04-25T00:03:04.786227+00:00 19994330.276000019163 29000000.014999989420 27870000.052000019699 3950143.004999995232 60425.002150205 2024-04-25T00:03:05.777731+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3947436.036000012886 60425.002161859 2024-04-25T00:03:06.784610+00:00 19994330.279000040144 29000000.031999949366 27869999.999000009149 3945463.950999975204 60425.002173334 2024-04-25T00:03:07.776113+00:00 19994330.272999998182 28999999.981000069529 27870000.043000038713 3950657.924000024796 60425.002184988 2024-04-25T00:03:08.782992+00:00 19994330.273999929428 29000000.006999969482 27869999.943999949843 3947629.022000073921 60425.002196464 2024-04-25T00:03:09.774496+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3947035.995999931823 60425.002208123 2024-04-25T00:03:10.781871+00:00 19994330.276999950409 29000000.005999919027 27870000.034999970347 3950492.023000001907 60425.002219594 2024-04-25T00:03:11.772878+00:00 19994330.277000069618 29000000.008000019938 27870000.045000020415 3949262.111999989022 60425.002231253 2024-04-25T00:03:12.780253+00:00 19994330.274999979883 28999999.978999968618 27869999.952000018209 3950082.889000058174 60425.002242723 2024-04-25T00:03:13.771261+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3951944.978999971878 60425.002254382 2024-04-25T00:03:14.778636+00:00 19994330.274999979883 28999999.991999980062 27869999.950999978930 3948985.042000054847 60425.002266036 2024-04-25T00:03:15.785515+00:00 19994330.274999979883 29000000.011000040919 27870000.082999940962 3952099.012999891769 60425.002277512 2024-04-25T00:03:16.777018+00:00 19994330.275000099093 28999999.993999961764 27869999.952000018209 3952493.013000010978 60425.002289166 2024-04-25T00:03:17.783897+00:00 19994330.276999998838 29000000.012000080198 27870000.042000059038 3948338.950000048149 60425.002300641 2024-04-25T00:03:18.775401+00:00 19994330.278000000864 28999999.983999971300 27869999.926999930292 3949256.044000030030 60425.002312295 2024-04-25T00:03:19.782280+00:00 19994330.271999988705 29000000.013999938965 27870000.032999988645 3952343.949000000954 60425.002323771 2024-04-25T00:03:20.773783+00:00 19994330.278000008315 29000000.000000000000 27870000.009999990463 3950055.032999991905 60425.002335425 2024-04-25T00:03:21.780662+00:00 19994330.273999989033 28999999.987000111490 27869999.973000049591 3949750.970999956131 60425.002346900 2024-04-25T00:03:22.772165+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3944771.070999979973 60425.002358560 2024-04-25T00:03:23.779540+00:00 19994330.276999980211 28999999.998999949545 27869999.980000019073 3953245.963999987114 60425.002370030 2024-04-25T00:03:24.770548+00:00 19994330.276000019163 29000000.008000008762 27870000.046000000089 3948962.030000091065 60425.002381689 2024-04-25T00:03:25.777923+00:00 19994330.273999989033 28999999.984999999404 27869999.963999990374 3951726.041999936104 60425.002393343 2024-04-25T00:03:26.784802+00:00 19994330.277000010014 28999999.999000001699 27870000.052000049502 3951035.871999979019 60425.002404818 2024-04-25T00:03:27.776305+00:00 19994330.278000000864 29000000.024999991059 27869999.949000000954 3954496.976999998093 60425.002416472 2024-04-25T00:03:28.783184+00:00 19994330.272999998182 28999999.988000009209 27869999.995999928564 3951846.011000037193 60425.002427948 2024-04-25T00:03:29.774688+00:00 19994330.276999980211 29000000.008000019938 27869999.996000051498 3948857.958999990951 60425.002439607 2024-04-25T00:03:30.782063+00:00 19994330.278999980539 28999999.991999980062 27870000.024999979883 3949851.131999969017 60425.002451077 2024-04-25T00:03:31.773070+00:00 19994330.272999998182 28999999.995000001043 27869999.960999969393 3955834.912000060081 60425.002462737 2024-04-25T00:03:32.780445+00:00 19994330.276000019163 29000000.021000031382 27870000.060999989510 3947052.060999989975 60425.002474206 2024-04-25T00:03:33.771453+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3951934.925999999046 60425.002485866 2024-04-25T00:03:34.778828+00:00 19994330.278000000864 28999999.997999969870 27869999.969000000507 3949693.062999964226 60425.002497520 2024-04-25T00:03:35.785707+00:00 19994330.273999989033 28999999.980000019073 27869999.953999999911 3948541.935000061989 60425.002508996 2024-04-25T00:03:36.777211+00:00 19994330.277000010014 28999999.986999988556 27870000.121000010520 3951070.093999981880 60425.002520649 2024-04-25T00:03:37.784089+00:00 19994330.274999979883 29000000.042999979109 27869999.964000001550 3954464.944000006188 60425.002532125 2024-04-25T00:03:38.775592+00:00 19994330.275000039488 28999999.981000009924 27870000.002000000328 3952483.000999927986 60425.002543784 2024-04-25T00:03:39.782968+00:00 19994330.276999950409 28999999.993000030518 27869999.944999989122 3950939.032000064850 60425.002555254 2024-04-25T00:03:40.773975+00:00 19994330.277000010014 29000000.001999970526 27870000.067000001669 3948670.067999958992 60425.002566914 2024-04-25T00:03:41.781350+00:00 19994330.277000010014 28999999.984999950975 27869999.951999988407 3949341.939000010025 60425.002578389 2024-04-25T00:03:42.772853+00:00 19994330.274999979883 29000000.010000109673 27869999.971000019461 3952124.960000038147 60425.002590043 2024-04-25T00:03:43.779733+00:00 19994330.274000048637 28999999.995999928564 27870000.062999960035 3946058.004999995232 60425.002601513 2024-04-25T00:03:44.770740+00:00 19994330.274999979883 29000000.006000038236 27869999.997000038624 3953369.064999938011 60425.002613173 2024-04-25T00:03:45.778115+00:00 19994330.276999950409 28999999.990999940783 27870000.018999990076 3950187.933000088204 60425.002624832 2024-04-25T00:03:46.785490+00:00 19994330.275000099093 29000000.017000079155 27869999.975000020117 3950825.074999928009 60425.002636302 2024-04-25T00:03:47.776497+00:00 19994330.276999950409 28999999.977999929339 27869999.974999960512 3951730.897000073921 60425.002647961 2024-04-25T00:03:48.783873+00:00 19994330.278000000864 29000000.022000070661 27870000.026000019163 3950934.050999999046 60425.002659432 2024-04-25T00:03:49.774879+00:00 19994330.274000048637 29000000.001999970526 27869999.987999979407 3947867.010999917984 60425.002671091 2024-04-25T00:03:50.782255+00:00 19994330.274999979883 28999999.985999941826 27869999.981999989599 3948903.040000081062 60425.002682561 2024-04-25T00:03:51.773262+00:00 19994330.276999950409 29000000.021000031382 27870000.074999991804 3949105.923999906052 60425.002694220 2024-04-25T00:03:52.780638+00:00 19994330.277000069618 28999999.998000029474 27869999.939000070095 3949175.972000002861 60425.002705690 2024-04-25T00:03:53.771644+00:00 19994330.276999950409 28999999.993000030518 27870000.031999949366 3948282.073000072967 60425.002717350 2024-04-25T00:03:54.779019+00:00 19994330.278000000864 28999999.990999940783 27869999.917000059038 3947162.916999936104 60425.002728820 2024-04-25T00:03:55.770027+00:00 19994330.271000031382 29000000.024000048637 27870000.033999919891 3952676.201000093948 60425.002740479 2024-04-25T00:03:56.777401+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3954163.783999919891 60425.002752133 2024-04-25T00:03:57.784281+00:00 19994330.274999979883 29000000.021000031382 27870000.044000029564 3947187.070999979973 60425.002763608 2024-04-25T00:03:58.775784+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3949975.970000029076 60425.002775262 2024-04-25T00:03:59.782663+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3951372.070000051986 60425.002786738 2024-04-25T00:04:00.774167+00:00 19994330.274000048637 29000000.010999921709 27870000.006999969482 3952821.028999925125 60425.002798398 2024-04-25T00:04:01.781542+00:00 19994330.272999998182 28999999.982999999076 27869999.993999961764 3949958.916000009049 60425.002809867 2024-04-25T00:04:02.772549+00:00 19994330.278999920934 29000000.032000001520 27869999.995000001043 3954691.058000088204 60425.002821527 2024-04-25T00:04:03.779924+00:00 19994330.278000000864 28999999.996000010520 27870000.037000060081 3952532.962999939919 60425.002832997 2024-04-25T00:04:04.770932+00:00 19994330.276000019163 28999999.989999990910 27869999.985999941826 3955725.006999969017 60425.002844656 2024-04-25T00:04:05.778307+00:00 19994330.274000048637 29000000.014999989420 27869999.970000028610 3948358.012000083923 60425.002856310 2024-04-25T00:04:06.785186+00:00 19994330.276999950409 29000000.012000020593 27869999.980000019073 3955206.013999938965 60425.002867786 2024-04-25T00:04:07.776689+00:00 19994330.276000019163 28999999.950999978930 27869999.996999979019 3950648.944000006188 60425.002879445 2024-04-25T00:04:08.784064+00:00 19994330.272999998182 29000000.010000020266 27870000.031000021845 3950080.052999972831 60425.002890915 2024-04-25T00:04:09.775072+00:00 19994330.278000000864 29000000.021999981254 27870000.016000028700 3950014.991999983788 60425.002902575 2024-04-25T00:04:10.782447+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3955003.054000020027 60425.002914045 2024-04-25T00:04:11.773454+00:00 19994330.278999999166 29000000.003000020981 27869999.985000010580 3950658.886000037193 60425.002925704 2024-04-25T00:04:12.780829+00:00 19994330.271000001580 29000000.004000011832 27869999.971000000834 3948446.065999985207 60425.002937180 2024-04-25T00:04:13.772332+00:00 19994330.277000010014 28999999.978999968618 27870000.022999998182 3947152.963999987114 60425.002948834 2024-04-25T00:04:14.779212+00:00 19994330.276999998838 29000000.027000010014 27870000.035000000149 3949251.943000078201 60425.002960309 2024-04-25T00:04:15.770714+00:00 19994330.275999989361 29000000.002000030130 27870000.000999998301 3953522.104999899864 60425.002971963 2024-04-25T00:04:16.777594+00:00 19994330.274999991059 28999999.991999980062 27869999.990000009537 3950206.989000082016 60425.002983622 2024-04-25T00:04:17.784969+00:00 19994330.276000019163 28999999.977999988943 27869999.961999978870 3952934.959999918938 60425.002995092 2024-04-25T00:04:18.775976+00:00 19994330.274999979883 29000000.032999988645 27870000.055000010878 3952785.078000069130 60425.003006752 2024-04-25T00:04:19.783351+00:00 19994330.276000019163 29000000.006999969482 27870000.006999999285 3947043.914000033867 60425.003018227 2024-04-25T00:04:20.774855+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3953894.970999956131 60425.003029887 2024-04-25T00:04:21.782230+00:00 19994330.275000009686 28999999.991000059992 27869999.980000019073 3949731.065999985207 60425.003041357 2024-04-25T00:04:22.773237+00:00 19994330.276999980211 28999999.990999940783 27870000.015999969095 3951575.973000050057 60425.003053016 2024-04-25T00:04:23.780613+00:00 19994330.275000009686 28999999.981999989599 27869999.972999989986 3949203.015999913216 60425.003064486 2024-04-25T00:04:24.771619+00:00 19994330.276000019163 29000000.032999988645 27870000.028999980539 3947358.050000071991 60425.003076146 2024-04-25T00:04:25.778994+00:00 19994330.273999989033 29000000.002000089735 27870000.025000039488 3944478.935999989975 60425.003087616 2024-04-25T00:04:26.770002+00:00 19994330.275999959558 28999999.991999980062 27869999.920000020415 3948496.982999920845 60425.003099275 2024-04-25T00:04:27.777377+00:00 19994330.278000060469 29000000.016999959946 27870000.046999990940 3945043.038000000175 60425.003110935 2024-04-25T00:04:28.784752+00:00 19994330.278999980539 28999999.978000041097 27869999.955999970436 3949067.944000000134 60425.003122405 2024-04-25T00:04:29.775759+00:00 19994330.269999980927 28999999.998999949545 27870000.034000039101 3944170.066999999806 60425.003134064 2024-04-25T00:04:30.783134+00:00 19994330.278000000864 28999999.991999980062 27869999.987999979407 3949771.987999999896 60425.003145534 2024-04-25T00:04:31.774142+00:00 19994330.276000019163 29000000.016000028700 27870000.008999940008 3949900.973999998998 60425.003157194 2024-04-25T00:04:32.781517+00:00 19994330.278999980539 29000000.003000020981 27869999.984000090510 3950648.026999998838 60425.003168663 2024-04-25T00:04:33.772524+00:00 19994330.274999979883 28999999.990999940783 27869999.954999919981 3948163.981000002008 60425.003180323 2024-04-25T00:04:34.779899+00:00 19994330.276000019163 29000000.004000071436 27870000.058000091463 3950973.941999997944 60425.003191793 2024-04-25T00:04:35.770907+00:00 19994330.272999998182 28999999.995999928564 27870000.033999919891 3948542.039000004996 60425.003203453 2024-04-25T00:04:36.778282+00:00 19994330.277000010014 28999999.990000009537 27869999.935999989510 3949640.967000000179 60425.003214928 2024-04-25T00:04:37.769785+00:00 19994330.273999989033 29000000.009000059217 27869999.995000001043 3944150.045999995898 60425.003226582 2024-04-25T00:04:38.776664+00:00 19994330.276999950409 28999999.995999999344 27870000.025000099093 3949758.038999997079 60425.003238241 2024-04-25T00:04:39.784039+00:00 19994330.279000040144 29000000.018999990076 27869999.966999888420 3948769.995000004768 60425.003249711 2024-04-25T00:04:40.775046+00:00 19994330.276999950409 28999999.990000009537 27869999.997000098228 3949381.914999999106 60425.003261371 2024-04-25T00:04:41.782422+00:00 19994330.272999998182 29000000.001999989152 27870000.048999909312 3941243.067999995779 60425.003272841 2024-04-25T00:04:42.773429+00:00 19994330.275000099093 28999999.985000010580 27869999.947000030428 3954159.937000005972 60425.003284500 2024-04-25T00:04:43.780804+00:00 19994330.276999950409 28999999.968999978155 27870000.027000069618 3951378.023999996018 60425.003295970 2024-04-25T00:04:44.771811+00:00 19994330.276999950409 29000000.045000020415 27870000.064000010490 3949811.979000002146 60425.003307629 2024-04-25T00:04:45.779187+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3947822.061000003945 60425.003319105 2024-04-25T00:04:46.770690+00:00 19994330.274999979883 28999999.984000030905 27869999.953999999911 3950339.978000000119 60425.003330759 2024-04-25T00:04:47.777569+00:00 19994330.275000099093 29000000.001999970526 27869999.990999940783 3949548.927999988198 60425.003342418 2024-04-25T00:04:48.784944+00:00 19994330.274999979883 29000000.011000040919 27870000.004000071436 3952980.050999999046 60425.003353888 2024-04-25T00:04:49.775951+00:00 19994330.278000000864 28999999.995999988168 27870000.038999918848 3946313.137000008952 60425.003365548 2024-04-25T00:04:50.783327+00:00 19994330.278000000864 28999999.984999950975 27869999.937000039965 3947168.969999998808 60425.003377024 2024-04-25T00:04:51.774830+00:00 19994330.274999979883 29000000.008999999613 27870000.052999999374 3949941.888999999035 60425.003388677 2024-04-25T00:04:52.781709+00:00 19994330.274000048637 29000000.001000050455 27870000.013000000268 3948373.972000002861 60425.003400153 2024-04-25T00:04:53.773211+00:00 19994330.276000019163 28999999.982999980450 27869999.968000009656 3947629.082999988925 60425.003411807 2024-04-25T00:04:54.780091+00:00 19994330.275999899954 29000000.009999990463 27870000.010000009090 3952467.032000004780 60425.003423282 2024-04-25T00:04:55.771594+00:00 19994330.274000048637 29000000.022000011057 27869999.986999988556 3946298.930000007153 60425.003434936 2024-04-25T00:04:56.778474+00:00 19994330.278000000864 28999999.975000020117 27870000.055000010878 3958338.008999987971 60425.003446412 2024-04-25T00:04:57.769977+00:00 19994330.279000040144 29000000.004999998957 27869999.958000000566 3955428.967000008095 60425.003458071 2024-04-25T00:04:58.777352+00:00 19994330.270999908447 28999999.993000030518 27869999.975999981165 3947502.011999994982 60425.003469725 2024-04-25T00:04:59.784231+00:00 19994330.278000000864 29000000.041999939829 27870000.040000021458 3952360.057999997865 60425.003481201 2024-04-25T00:05:00.775735+00:00 19994330.276000019163 28999999.983999971300 27869999.971000019461 3955018.858000009786 60425.003492855 2024-04-25T00:05:01.782614+00:00 19994330.277000069618 28999999.978000041097 27869999.977000001818 3949411.097000002861 60425.003504330 2024-04-25T00:05:02.774117+00:00 19994330.276999950409 28999999.995000001043 27870000.080999970436 3947908.033999979030 60425.003515990 2024-04-25T00:05:03.781492+00:00 19994330.276999950409 29000000.000000000000 27869999.943000018597 3952894.995000004768 60425.003527460 2024-04-25T00:05:04.772499+00:00 19994330.274000000209 29000000.008999940008 27870000.013999998569 3952046.969000012148 60425.003539119 2024-04-25T00:05:05.779874+00:00 19994330.276000000536 29000000.000000000000 27870000.028000000864 3954574.164000004996 60425.003550589 2024-04-25T00:05:06.770882+00:00 19994330.272999990731 29000000.001000050455 27869999.935999989510 3954347.884999989998 60425.003562248 2024-04-25T00:05:07.778257+00:00 19994330.279000010341 28999999.990000009537 27869999.985000010580 3949768.995000004768 60425.003573718 2024-04-25T00:05:08.769264+00:00 19994330.275999989361 29000000.021999958903 27870000.024999979883 3951171.057999997865 60425.003585378 2024-04-25T00:05:09.776639+00:00 19994330.278999999166 28999999.984000090510 27870000.024000048637 3947232.986000000965 60425.003597031 2024-04-25T00:05:10.783518+00:00 19994330.271999999881 29000000.004999998957 27870000.013000011444 3947572.958999990951 60425.003608507 2024-04-25T00:05:11.775022+00:00 19994330.273999989033 29000000.006999969482 27869999.970999959856 3953012.907000004780 60425.003620167 2024-04-25T00:05:12.782397+00:00 19994330.279000010341 29000000.024999979883 27870000.031999949366 3955184.995000004768 60425.003631637 2024-04-25T00:05:13.773404+00:00 19994330.273999989033 28999999.970000028610 27869999.975000020117 3951285.067000002135 60425.003643296 2024-04-25T00:05:14.780779+00:00 19994330.277000010014 29000000.006999969482 27869999.986000061035 3948692.956999986898 60425.003654766 2024-04-25T00:05:15.771787+00:00 19994330.278000000864 28999999.984000001103 27869999.975999951363 3949567.941000015009 60425.003666426 2024-04-25T00:05:16.779162+00:00 19994330.271000001580 29000000.011999998242 27870000.009999990463 3951251.128999977838 60425.003677901 2024-04-25T00:05:17.770665+00:00 19994330.278000030667 28999999.991000000387 27870000.045000080019 3948540.014000027906 60425.003689555 2024-04-25T00:05:18.777544+00:00 19994330.276999950409 28999999.998000010848 27869999.978999968618 3951615.858999996912 60425.003701031 2024-04-25T00:05:19.769047+00:00 19994330.278000060469 29000000.013999998569 27870000.026999950409 3949542.030999987852 60425.003712684 2024-04-25T00:05:20.775926+00:00 19994330.275999959558 28999999.986000001431 27869999.962000008672 3948939.132999985944 60425.003724344 2024-04-25T00:05:21.783302+00:00 19994330.273999989033 29000000.011000011116 27870000.062000039965 3953853.969000012148 60425.003735814 2024-04-25T00:05:22.774309+00:00 19994330.277000010014 29000000.009999990463 27869999.960999969393 3950215.015000015032 60425.003747473 2024-04-25T00:05:23.781684+00:00 19994330.272999998182 29000000.008999969810 27869999.991000059992 3953040.949000000954 60425.003758949 2024-04-25T00:05:24.773187+00:00 19994330.277000010014 28999999.967999991030 27869999.995999928564 3950512.969999998808 60425.003770603 2024-04-25T00:05:25.780066+00:00 19994330.276000019163 29000000.019000049680 27870000.009000059217 3949483.101999998093 60425.003782073 2024-04-25T00:05:26.771074+00:00 19994330.279999971390 29000000.002999961376 27870000.020999908447 3952937.881999998819 60425.003793732 2024-04-25T00:05:27.778449+00:00 19994330.272999998182 28999999.994000021368 27870000.042000059038 3948336.993999987841 60425.003805202 2024-04-25T00:05:28.769456+00:00 19994330.274999979883 28999999.991999980062 27869999.945999979973 3953929.129000008106 60425.003816862 2024-04-25T00:05:29.776831+00:00 19994330.275000039488 29000000.003000020981 27870000.041000001132 3952605.875999987125 60425.003828521 2024-04-25T00:05:30.784206+00:00 19994330.277999941260 28999999.983999971300 27869999.980999998748 3955094.096000016201 60425.003839991 2024-04-25T00:05:31.775214+00:00 19994330.274000048637 29000000.020000040531 27869999.987999990582 3952929.039999992121 60425.003851645 2024-04-25T00:05:32.782093+00:00 19994330.276000019163 28999999.993999961764 27869999.992000009865 3951209.981999992859 60425.003863120 2024-04-25T00:05:33.773596+00:00 19994330.276999950409 29000000.004000071436 27870000.013000000268 3949446.900000005960 60425.003874780 2024-04-25T00:05:34.780971+00:00 19994330.274999979883 28999999.973999980837 27869999.953000009060 3951727.054999976885 60425.003886250 2024-04-25T00:05:35.771978+00:00 19994330.277000069618 29000000.034999970347 27869999.981999989599 3951363.046000003815 60425.003897909 2024-04-25T00:05:36.779354+00:00 19994330.276000019163 28999999.968999978155 27870000.021999981254 3950311.924000024796 60425.003909385 2024-04-25T00:05:37.770857+00:00 19994330.275999899954 29000000.016000028700 27870000.018000010401 3949714.078999996185 60425.003921038 2024-04-25T00:05:38.777736+00:00 19994330.280000090599 29000000.006999969482 27870000.046999990940 3945209.898000001907 60425.003932514 2024-04-25T00:05:39.769239+00:00 19994330.269999980927 28999999.985000010580 27869999.940999981016 3948361.031000018120 60425.003944174 2024-04-25T00:05:40.776614+00:00 19994330.276000019163 29000000.013000011444 27870000.049000021070 3955698.942999958992 60425.003955828 2024-04-25T00:05:41.783494+00:00 19994330.278000000864 28999999.990000009537 27869999.964999970049 3952696.026000022888 60425.003967303 2024-04-25T00:05:42.774997+00:00 19994330.276000019163 29000000.006000038236 27869999.987000048161 3951564.049000024796 60425.003978957 2024-04-25T00:05:43.781876+00:00 19994330.276999950409 29000000.000999931246 27870000.023999989033 3952119.974999963772 60425.003990433 2024-04-25T00:05:44.773379+00:00 19994330.276999950409 29000000.004999998957 27870000.033999979496 3953507.013999999035 60425.004002092 2024-04-25T00:05:45.780753+00:00 19994330.272000070661 28999999.978999968618 27869999.942000031471 3950807.922999978065 60425.004013562 2024-04-25T00:05:46.771761+00:00 19994330.274999979883 29000000.027000069618 27870000.009999990463 3950366.054000020027 60425.004025216 2024-04-25T00:05:47.778641+00:00 19994330.278000000864 28999999.991999980062 27870000.015000049025 3950334.087000011932 60425.004036692 2024-04-25T00:05:48.770144+00:00 19994330.279000040144 29000000.008000019938 27870000.005999919027 3950058.930000007153 60425.004048345 2024-04-25T00:05:49.777023+00:00 19994330.272999998182 28999999.977000001818 27870000.001000050455 3947547.972999989986 60425.004059821 2024-04-25T00:05:50.768526+00:00 19994330.276999950409 29000000.013999938965 27869999.947999950498 3948839.103999971878 60425.004071481 2024-04-25T00:05:51.775901+00:00 19994330.274000048637 29000000.016000028700 27870000.080000039190 3952546.884000002872 60425.004083134 2024-04-25T00:05:52.782781+00:00 19994330.275999899954 28999999.984999999404 27869999.980000019073 3946320.098000050057 60425.004094610 2024-04-25T00:05:53.774284+00:00 19994330.277000069618 29000000.006999999285 27869999.957000020891 3945740.921000003815 60425.004106264 2024-04-25T00:05:54.781163+00:00 19994330.276000019163 29000000.002000000328 27870000.071999911219 3953315.015999972820 60425.004117739 2024-04-25T00:05:55.772666+00:00 19994330.278000000864 28999999.970999989659 27869999.933000091463 3947762.953999996185 60425.004129393 2024-04-25T00:05:56.779545+00:00 19994330.274999979883 29000000.034000009298 27870000.028999920934 3950880.078000009060 60425.004140869 2024-04-25T00:05:57.771048+00:00 19994330.274999979883 28999999.956000000238 27869999.963999990374 3946416.917999982834 60425.004152522 2024-04-25T00:05:58.777928+00:00 19994330.274999998510 29000000.043999999762 27870000.065999981016 3950789.111999989022 60425.004163998 2024-04-25T00:05:59.769431+00:00 19994330.276999998838 28999999.994000021368 27869999.934000018984 3952751.853000044823 60425.004175652 2024-04-25T00:06:00.776310+00:00 19994330.277000010014 29000000.018999990076 27870000.037999991328 3946844.074000000954 60425.004187311 2024-04-25T00:06:01.783685+00:00 19994330.275999989361 28999999.960999969393 27870000.008000019938 3950831.074999988079 60425.004198781 2024-04-25T00:06:02.774692+00:00 19994330.275000009686 29000000.008999999613 27869999.958000060171 3952067.893999993801 60425.004210440 2024-04-25T00:06:03.782068+00:00 19994330.275999989361 29000000.008999999613 27870000.047999981791 3953983.989000021946 60425.004221916 2024-04-25T00:06:04.773571+00:00 19994330.274000000209 28999999.985000010580 27869999.978999968618 3955031.081999958027 60425.004233570 2024-04-25T00:06:05.780450+00:00 19994330.280000001192 29000000.030000030994 27870000.004999998957 3952371.981999992859 60425.004245046 2024-04-25T00:06:06.771953+00:00 19994330.275999989361 29000000.008999999613 27869999.994000080973 3953221.973000050057 60425.004256705 2024-04-25T00:06:07.779328+00:00 19994330.275999989361 28999999.984999950975 27869999.966999888420 3952612.029999970924 60425.004268175 2024-04-25T00:06:08.770336+00:00 19994330.272999998182 28999999.969000041485 27870000.008000001311 3946933.111000000965 60425.004279835 2024-04-25T00:06:09.777711+00:00 19994330.275000009686 29000000.004999939352 27869999.965999998152 3953370.920000017155 60425.004291304 2024-04-25T00:06:10.768718+00:00 19994330.278000000864 29000000.001000050455 27870000.064000010490 3948783.928999959957 60425.004302964 2024-04-25T00:06:11.776093+00:00 19994330.273999989033 28999999.996000051498 27869999.948999989778 3953514.956000030041 60425.004314618 2024-04-25T00:06:12.782972+00:00 19994330.278000000864 29000000.003999948502 27870000.022000011057 3953060.083000003826 60425.004326093 2024-04-25T00:06:13.774476+00:00 19994330.279000040144 28999999.980999950320 27870000.033999979496 3954878.052999972831 60425.004337753 2024-04-25T00:06:14.781851+00:00 19994330.268999990076 29000000.022999998182 27869999.955000009388 3952321.957000017166 60425.004349223 2024-04-25T00:06:15.772858+00:00 19994330.279999971390 28999999.988000039011 27869999.997999999672 3949591.907999991905 60425.004360883 2024-04-25T00:06:16.780233+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3948414.042999982834 60425.004372358 2024-04-25T00:06:17.771737+00:00 19994330.274999979883 29000000.003000020981 27870000.068000018597 3955420.027999997139 60425.004384012 2024-04-25T00:06:18.778616+00:00 19994330.277000010014 29000000.005999919027 27869999.905999958515 3947552.994000018109 60425.004395488 2024-04-25T00:06:19.770119+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3952669.959999979008 60425.004407141 2024-04-25T00:06:20.776998+00:00 19994330.273999989033 29000000.001999970526 27870000.032999988645 3948973.026000022888 60425.004418617 2024-04-25T00:06:21.768501+00:00 19994330.275999959558 29000000.041000008583 27870000.026000019163 3952708.893000007141 60425.004430276 2024-04-25T00:06:22.775876+00:00 19994330.276000019163 28999999.994000080973 27869999.954999979585 3952051.082000017166 60425.004441930 2024-04-25T00:06:23.782757+00:00 19994330.277000010014 28999999.960999969393 27869999.974999960512 3950776.954999982845 60425.004453406 2024-04-25T00:06:24.774258+00:00 19994330.277999941260 29000000.029999971390 27869999.960000038147 3954663.171999990940 60425.004465059 2024-04-25T00:06:25.781138+00:00 19994330.275000099093 29000000.003000020981 27870000.094999969006 3949363.905000030994 60425.004476535 2024-04-25T00:06:26.772641+00:00 19994330.273999929428 28999999.998999949545 27870000.013000011444 3951654.076999961864 60425.004488194 2024-04-25T00:06:27.780016+00:00 19994330.277000069618 28999999.989000078291 27869999.980000019073 3953114.896000028122 60425.004499665 2024-04-25T00:06:28.771024+00:00 19994330.278000000864 29000000.013999938965 27870000.013999938965 3952264.110000013839 60425.004511324 2024-04-25T00:06:29.778399+00:00 19994330.271999958903 28999999.999000001699 27869999.990000009537 3948941.000999987125 60425.004522794 2024-04-25T00:06:30.769406+00:00 19994330.281000021845 28999999.965999998152 27869999.943000078201 3954443.877999960911 60425.004534454 2024-04-25T00:06:31.776781+00:00 19994330.274000048637 29000000.015000000596 27869999.988999959081 3956434.246000051033 60425.004545923 2024-04-25T00:06:32.767789+00:00 19994330.272999878973 28999999.999000009149 27870000.034000039101 3953774.824999988079 60425.004557583 2024-04-25T00:06:33.775164+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3950932.007999957073 60425.004569237 2024-04-25T00:06:34.782043+00:00 19994330.279000040144 29000000.008999999613 27870000.030999898911 3950690.021000028122 60425.004580712 2024-04-25T00:06:35.773546+00:00 19994330.276000019163 29000000.004000011832 27869999.941000100225 3949202.955999969970 60425.004592366 2024-04-25T00:06:36.780425+00:00 19994330.274999979883 29000000.011999990791 27870000.083999991417 3954040.008000016212 60425.004603842 2024-04-25T00:06:37.771928+00:00 19994330.274999979883 28999999.957999970764 27869999.962999939919 3955152.990000010002 60425.004615495 2024-04-25T00:06:38.778808+00:00 19994330.276000019163 29000000.034000039101 27870000.009999990463 3955164.084999979008 60425.004626971 2024-04-25T00:06:39.770311+00:00 19994330.276999950409 29000000.018999990076 27870000.042999979109 3954726.906000018120 60425.004638631 2024-04-25T00:06:40.777686+00:00 19994330.275000099093 28999999.977999988943 27869999.963000059128 3951498.977999985218 60425.004650101 2024-04-25T00:06:41.768693+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3955460.995999991894 60425.004661760 2024-04-25T00:06:42.776069+00:00 19994330.274999979883 29000000.002000030130 27870000.034000039101 3954880.028000057209 60425.004673230 2024-04-25T00:06:43.767076+00:00 19994330.274999979883 28999999.988999959081 27870000.001999970526 3946879.072000027169 60425.004684890 2024-04-25T00:06:44.774451+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3952548.917999982834 60425.004696543 2024-04-25T00:06:45.781330+00:00 19994330.276000019163 28999999.992999970913 27869999.958999991417 3956764.023999928962 60425.004708019 2024-04-25T00:06:46.772833+00:00 19994330.278999920934 29000000.011999960989 27869999.986999999732 3954114.017000079155 60425.004719678 2024-04-25T00:06:47.780208+00:00 19994330.274999979883 29000000.000000000000 27870000.034000001848 3949800.946999907028 60425.004731148 2024-04-25T00:06:48.771216+00:00 19994330.272999998182 28999999.982000108808 27869999.932000000030 3950647.996000051033 60425.004742808 2024-04-25T00:06:49.778591+00:00 19994330.277000069618 29000000.020999908447 27870000.011000011116 3951335.029999970924 60425.004754278 2024-04-25T00:06:50.769598+00:00 19994330.278000000864 29000000.019999980927 27870000.015999998897 3958293.006000041962 60425.004765937 2024-04-25T00:06:51.776973+00:00 19994330.272999998182 28999999.992000099272 27870000.040999978781 3947259.878000020981 60425.004777407 2024-04-25T00:06:52.767980+00:00 19994330.274999998510 28999999.970999959856 27869999.923000011593 3953318.171000003815 60425.004789067 2024-04-25T00:06:53.775356+00:00 19994330.280000001192 29000000.008999940008 27870000.075000021607 3954488.006999969017 60425.004800726 2024-04-25T00:06:54.782731+00:00 19994330.276000000536 28999999.990000009537 27869999.972999989986 3950431.985000013839 60425.004812196 2024-04-25T00:06:55.773738+00:00 19994330.274999991059 29000000.016000028700 27869999.966999981552 3954427.003999948967 60425.004823856 2024-04-25T00:06:56.781113+00:00 19994330.274000000209 28999999.993000030518 27870000.038000050932 3953625.947000027169 60425.004835331 2024-04-25T00:06:57.772616+00:00 19994330.276000011712 29000000.010999921709 27870000.012999951839 3951511.006000041962 60425.004846985 2024-04-25T00:06:58.779496+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3951871.000000000000 60425.004858461 2024-04-25T00:06:59.770999+00:00 19994330.277000010014 29000000.011999960989 27869999.977000001818 3953200.978999971878 60425.004870114 2024-04-25T00:07:00.777878+00:00 19994330.273999989033 28999999.968000050634 27870000.021000031382 3949854.009999989998 60425.004881590 2024-04-25T00:07:01.769381+00:00 19994330.275999989361 29000000.008999940008 27869999.935999989510 3950489.001000047196 60425.004893249 2024-04-25T00:07:02.776756+00:00 19994330.274000018835 29000000.045000080019 27870000.098999980837 3956823.970999956131 60425.004904720 2024-04-25T00:07:03.767764+00:00 19994330.278000000864 28999999.967999938875 27869999.966000020504 3955195.039999961853 60425.004916379 2024-04-25T00:07:04.775139+00:00 19994330.277999971062 29000000.009000059217 27869999.987999979407 3950486.971000074875 60425.004928033 2024-04-25T00:07:05.782018+00:00 19994330.275000039488 28999999.983000040054 27870000.009999990463 3952891.194000006188 60425.004939509 2024-04-25T00:07:06.773521+00:00 19994330.277000010014 29000000.021999999881 27870000.024999979883 3957845.881999969017 60425.004951168 2024-04-25T00:07:07.780896+00:00 19994330.272999998182 28999999.982999999076 27869999.985000010580 3951425.965999960899 60425.004962638 2024-04-25T00:07:08.771904+00:00 19994330.274999979883 28999999.996000010520 27869999.976000070572 3952599.934000014793 60425.004974297 2024-04-25T00:07:09.779279+00:00 19994330.277000010014 29000000.025000009686 27870000.000000000000 3951461.003999948967 60425.004985767 2024-04-25T00:07:10.770286+00:00 19994330.274999979883 28999999.982000008225 27870000.022999998182 3950976.135000110138 60425.004997427 2024-04-25T00:07:11.777661+00:00 19994330.278999980539 28999999.994999971241 27870000.028000000864 3955859.916999936104 60425.005008897 2024-04-25T00:07:12.768668+00:00 19994330.275000039488 29000000.024000018835 27869999.959999918938 3949735.940000057220 60425.005020556 2024-04-25T00:07:13.776044+00:00 19994330.272999998182 28999999.998999979347 27870000.003000020981 3949015.115000010002 60425.005032032 2024-04-25T00:07:14.767547+00:00 19994330.278999980539 28999999.986000031233 27869999.983999971300 3951189.987999916077 60425.005043685 2024-04-25T00:07:15.774426+00:00 19994330.274999979883 28999999.989999949932 27869999.975000020117 3948176.883000016212 60425.005055345 2024-04-25T00:07:16.781801+00:00 19994330.279000040144 29000000.000000000000 27870000.067000031471 3955303.118999958038 60425.005066815 2024-04-25T00:07:17.772808+00:00 19994330.273999989033 29000000.021000031382 27869999.985000010580 3950897.996000051033 60425.005078475 2024-04-25T00:07:18.780185+00:00 19994330.275000039488 28999999.984000030905 27869999.998000029474 3953481.968000053894 60425.005089950 2024-04-25T00:07:19.771687+00:00 19994330.273999929428 28999999.993999961764 27869999.944999929518 3948173.964999914169 60425.005101604 2024-04-25T00:07:20.778566+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3948949.069000006188 60425.005113079 2024-04-25T00:07:21.770069+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3948877.907000064850 60425.005124733 2024-04-25T00:07:22.776948+00:00 19994330.278000120074 28999999.992999970913 27869999.996000051498 3950078.067999958992 60425.005136209 2024-04-25T00:07:23.768451+00:00 19994330.274999979883 29000000.013000071049 27870000.031000021845 3951448.976999998093 60425.005147863 2024-04-25T00:07:24.775330+00:00 19994330.272999998182 28999999.995000001043 27869999.980999950320 3952046.995000004768 60425.005159338 2024-04-25T00:07:25.766834+00:00 19994330.275999899954 29000000.000999931246 27869999.980999998748 3946690.960999966133 60425.005170998 2024-04-25T00:07:26.774209+00:00 19994330.279000040144 29000000.003000020981 27870000.004000000656 3943382.081000090111 60425.005182651 2024-04-25T00:07:27.781088+00:00 19994330.274000048637 28999999.996999979019 27869999.989999990910 3948959.978999971878 60425.005194127 2024-04-25T00:07:28.772591+00:00 19994330.281000021845 28999999.981000069529 27869999.971000000834 3947519.990999937057 60425.005205787 2024-04-25T00:07:29.779966+00:00 19994330.274999979883 29000000.022999998182 27870000.090000018477 3952155.947000027169 60425.005217256 2024-04-25T00:07:30.770975+00:00 19994330.271999958903 29000000.005999919027 27869999.945999979973 3954877.029999970924 60425.005228916 2024-04-25T00:07:31.778349+00:00 19994330.274999979883 28999999.991000059992 27870000.073000010103 3949521.108000040054 60425.005240386 2024-04-25T00:07:32.769356+00:00 19994330.279000040144 29000000.001999970526 27869999.952999979258 3945492.973999977112 60425.005252046 2024-04-25T00:07:33.776731+00:00 19994330.279000040144 28999999.993000030518 27870000.008000019938 3947810.930000067223 60425.005263516 2024-04-25T00:07:34.767738+00:00 19994330.272999998182 29000000.004999998957 27870000.015999969095 3950884.944999932777 60425.005275175 2024-04-25T00:07:35.775114+00:00 19994330.273999929428 28999999.998999949545 27869999.978000041097 3948440.113999962807 60425.005286651 2024-04-25T00:07:36.766617+00:00 19994330.274999979883 28999999.981000069529 27870000.000999990851 3951161.966000080109 60425.005298304 2024-04-25T00:07:37.773496+00:00 19994330.279000040144 29000000.016999959946 27870000.034999970347 3948955.998999952804 60425.005309964 2024-04-25T00:07:38.780872+00:00 19994330.274000048637 29000000.008999940008 27869999.933000031859 3951467.047000051010 60425.005321434 2024-04-25T00:07:39.771880+00:00 19994330.276999950409 28999999.989000078291 27869999.991000000387 3954163.962000011932 60425.005333093 2024-04-25T00:07:40.779254+00:00 19994330.276000019163 29000000.038999918848 27870000.031000021845 3949802.028999925125 60425.005344563 2024-04-25T00:07:41.770261+00:00 19994330.276999950409 28999999.971999999136 27870000.021999958903 3948169.978000044823 60425.005356222 2024-04-25T00:07:42.777636+00:00 19994330.272999998182 28999999.992000099272 27869999.946000039577 3944822.955000042915 60425.005367693 2024-04-25T00:07:43.768643+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3952144.976999998093 60425.005379352 2024-04-25T00:07:44.776019+00:00 19994330.277000069618 29000000.017999999225 27870000.021000031382 3951869.992999910843 60425.005390822 2024-04-25T00:07:45.767026+00:00 19994330.274999998510 28999999.991999998689 27870000.000000000000 3953247.006000041962 60425.005402482 2024-04-25T00:07:46.774401+00:00 19994330.276999998838 29000000.004000011832 27870000.039999961853 3950650.023000001907 60425.005414141 2024-04-25T00:07:47.781776+00:00 19994330.272999990731 28999999.994999989867 27869999.952999949455 3952862.001000047196 60425.005425611 2024-04-25T00:07:48.772783+00:00 19994330.280000001192 29000000.041999999434 27870000.016000028700 3950738.979999899864 60425.005437270 2024-04-25T00:07:49.780159+00:00 19994330.269999999553 28999999.959000021219 27869999.978000041097 3949873.035000085831 60425.005448746 2024-04-25T00:07:50.771662+00:00 19994330.280000001192 28999999.996999979019 27870000.009999990463 3948466.962999939919 60425.005460400 2024-04-25T00:07:51.778541+00:00 19994330.276999998838 28999999.993999991566 27869999.985999941826 3948050.019999980927 60425.005471875 2024-04-25T00:07:52.770044+00:00 19994330.278000000864 28999999.977000001818 27870000.019000049680 3949157.009999989998 60425.005483529 2024-04-25T00:07:53.776923+00:00 19994330.272000011057 29000000.034000039101 27869999.996999979019 3951950.965000032913 60425.005495005 2024-04-25T00:07:54.768427+00:00 19994330.277000010014 29000000.015999969095 27870000.027000069618 3949559.039000033867 60425.005506658 2024-04-25T00:07:55.775306+00:00 19994330.275999989361 28999999.994000021368 27869999.974999900907 3950943.019999980927 60425.005518134 2024-04-25T00:07:56.766809+00:00 19994330.275999989361 28999999.999000009149 27870000.019999980927 3950211.973999977112 60425.005529788 2024-04-25T00:07:57.773688+00:00 19994330.275999989361 28999999.964999970049 27869999.931000109762 3953644.932000041008 60425.005541448 2024-04-25T00:07:58.781063+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3948339.059000014793 60425.005552918 2024-04-25T00:07:59.772071+00:00 19994330.272999998182 28999999.984999950975 27869999.944999929518 3951077.061999917030 60425.005564577 2024-04-25T00:08:00.779446+00:00 19994330.273999989033 29000000.015999969095 27870000.029999971390 3950792.874000072014 60425.005576053 2024-04-25T00:08:01.770949+00:00 19994330.278999980539 29000000.040000081062 27870000.022999998182 3948245.133999944199 60425.005587706 2024-04-25T00:08:02.777828+00:00 19994330.279000040144 28999999.952000018209 27869999.979000091553 3951525.996000051033 60425.005599182 2024-04-25T00:08:03.769331+00:00 19994330.274999979883 29000000.019999980927 27869999.982000000775 3954253.995999931823 60425.005610836 2024-04-25T00:08:04.776210+00:00 19994330.274999979883 29000000.011999960989 27870000.131999999285 3950379.015000104904 60425.005622311 2024-04-25T00:08:05.767714+00:00 19994330.272000011057 28999999.996000051498 27869999.940999999642 3952556.921999930870 60425.005633965 2024-04-25T00:08:06.774593+00:00 19994330.278999980539 29000000.013999938965 27869999.973999988288 3952832.991999983788 60425.005645441 2024-04-25T00:08:07.766096+00:00 19994330.276000019163 28999999.983000040054 27869999.966000009328 3952247.087000011932 60425.005657095 2024-04-25T00:08:08.772975+00:00 19994330.277000010014 29000000.016999959946 27870000.032000008970 3948643.922000051010 60425.005668754 2024-04-25T00:08:09.780351+00:00 19994330.274999979883 28999999.968999978155 27869999.970999989659 3947801.055999993812 60425.005680224 2024-04-25T00:08:10.771358+00:00 19994330.275000039488 29000000.018000010401 27869999.982000019401 3952452.902999997139 60425.005691884 2024-04-25T00:08:11.778733+00:00 19994330.273999929428 28999999.981999989599 27870000.028000000864 3952367.082000017166 60425.005703353 2024-04-25T00:08:12.769740+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3953077.891999959946 60425.005715013 2024-04-25T00:08:13.777115+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3951712.050999999046 60425.005726489 2024-04-25T00:08:14.768618+00:00 19994330.275000099093 29000000.028999920934 27870000.056999981403 3950066.006999969017 60425.005738142 2024-04-25T00:08:15.775497+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3951772.032999991905 60425.005749618 2024-04-25T00:08:16.767001+00:00 19994330.273999929428 28999999.998000029474 27870000.050999999046 3951917.956000090111 60425.005761272 2024-04-25T00:08:17.773880+00:00 19994330.274999979883 29000000.010999921709 27869999.972999989986 3951693.025999904145 60425.005772931 2024-04-25T00:08:18.781255+00:00 19994330.277000069618 29000000.004000071436 27870000.004999998957 3953235.976999998093 60425.005784407 2024-04-25T00:08:19.772759+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3954753.035000085831 60425.005796061 2024-04-25T00:08:20.779638+00:00 19994330.278999920934 29000000.002999998629 27870000.063000019640 3949552.013000010978 60425.005807536 2024-04-25T00:08:21.771141+00:00 19994330.272999998182 28999999.960000000894 27869999.893999990076 3951481.967000008095 60425.005819190 2024-04-25T00:08:22.778020+00:00 19994330.276000019163 29000000.024999991059 27870000.034000039101 3950435.056999921799 60425.005830666 2024-04-25T00:08:23.769523+00:00 19994330.274999979883 29000000.021999999881 27870000.034999970347 3950502.988000034820 60425.005842320 2024-04-25T00:08:24.776403+00:00 19994330.278000000864 28999999.982999999076 27869999.949000000954 3954864.939000010025 60425.005853795 2024-04-25T00:08:25.767906+00:00 19994330.275000099093 28999999.994000021368 27870000.036999940872 3950737.019999980927 60425.005865449 2024-04-25T00:08:26.774785+00:00 19994330.274999979883 28999999.991000000387 27869999.986999988556 3950981.067000031006 60425.005876925 2024-04-25T00:08:27.766288+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3946827.967999935150 60425.005888584 2024-04-25T00:08:28.773663+00:00 19994330.274999979883 28999999.999000009149 27870000.014000058174 3951458.955000042915 60425.005900238 2024-04-25T00:08:29.780542+00:00 19994330.273999929428 29000000.009999990463 27869999.977999929339 3952444.083999990951 60425.005911713 2024-04-25T00:08:30.772046+00:00 19994330.278000000864 28999999.990000009537 27870000.022000070661 3946856.962000011932 60425.005923367 2024-04-25T00:08:31.778925+00:00 19994330.279000040144 28999999.997999969870 27869999.982999920845 3950496.003000020981 60425.005934843 2024-04-25T00:08:32.770428+00:00 19994330.276999950409 29000000.007000029087 27870000.016000028700 3951447.903999925125 60425.005946497 2024-04-25T00:08:33.777307+00:00 19994330.271000031382 28999999.991999980062 27869999.991999980062 3950037.162000060081 60425.005957972 2024-04-25T00:08:34.768811+00:00 19994330.276000019163 29000000.008999999613 27870000.007000088692 3949705.952999948990 60425.005969626 2024-04-25T00:08:35.775689+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3946945.978999971878 60425.005981102 2024-04-25T00:08:36.767193+00:00 19994330.274000048637 28999999.983999971300 27870000.009999990463 3950234.037000060081 60425.005992755 2024-04-25T00:08:37.774072+00:00 19994330.276999950409 29000000.039000030607 27870000.021000031382 3954650.980000019073 60425.006004231 2024-04-25T00:08:38.765576+00:00 19994330.281000021845 28999999.986999988556 27869999.950999978930 3953485.982999920845 60425.006015891 2024-04-25T00:08:39.772950+00:00 19994330.271000001580 28999999.960999969393 27869999.993000030518 3948317.042000054847 60425.006027544 2024-04-25T00:08:40.779830+00:00 19994330.276000000536 29000000.024000048637 27869999.980999950320 3947672.980000019073 60425.006039020 2024-04-25T00:08:41.771333+00:00 19994330.274999998510 29000000.006999969482 27870000.029999971390 3949336.041000009049 60425.006050679 2024-04-25T00:08:42.778707+00:00 19994330.278000000864 28999999.973000049591 27870000.030999999493 3954240.903999925125 60425.006062150 2024-04-25T00:08:43.769715+00:00 19994330.278000000864 28999999.997999910265 27869999.932999990880 3949292.983000040054 60425.006073809 2024-04-25T00:08:44.777090+00:00 19994330.274000000209 29000000.020000100136 27870000.012000009418 3951992.031999946106 60425.006085279 2024-04-25T00:08:45.768098+00:00 19994330.276999998838 28999999.977999929339 27869999.999000001699 3948741.988000034820 60425.006096939 2024-04-25T00:08:46.775473+00:00 19994330.275000009686 29000000.022999998182 27870000.059000000358 3950074.978999971878 60425.006108408 2024-04-25T00:08:47.766480+00:00 19994330.275999989361 28999999.996999979019 27869999.940000001341 3947123.992000102997 60425.006120068 2024-04-25T00:08:48.773855+00:00 19994330.275000009686 28999999.991000059992 27869999.951000008732 3954269.946999907028 60425.006131722 2024-04-25T00:08:49.780734+00:00 19994330.275999989361 28999999.990000009537 27870000.014999989420 3951466.142000079155 60425.006143197 2024-04-25T00:08:50.772237+00:00 19994330.278000000864 29000000.004999998957 27870000.009000029415 3950514.970999956131 60425.006154857 2024-04-25T00:08:51.779613+00:00 19994330.272000011057 29000000.014999989420 27870000.042999979109 3950054.914999961853 60425.006166327 2024-04-25T00:08:52.770620+00:00 19994330.275999989361 28999999.986000061035 27869999.926999989897 3946960.048000096809 60425.006177986 2024-04-25T00:08:53.777995+00:00 19994330.277000010014 29000000.021999958903 27870000.055000010878 3953915.995999931823 60425.006189462 2024-04-25T00:08:54.769498+00:00 19994330.275999959558 28999999.996999979019 27870000.040000021458 3953042.942999958992 60425.006201115 2024-04-25T00:08:55.776378+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3947914.162000060081 60425.006212591 2024-04-25T00:08:56.767881+00:00 19994330.277000010014 29000000.005999919027 27870000.046999990940 3948546.837000011932 60425.006224245 2024-04-25T00:08:57.774760+00:00 19994330.272000011057 28999999.978999998420 27869999.941999968141 3949722.074000000954 60425.006235721 2024-04-25T00:08:58.766263+00:00 19994330.276000019163 29000000.036999989301 27869999.971000019461 3951017.103000000119 60425.006247374 2024-04-25T00:08:59.773142+00:00 19994330.276999950409 28999999.984000008553 27870000.027000010014 3948964.804000000004 60425.006259034 2024-04-25T00:09:00.780517+00:00 19994330.278000060469 28999999.991999998689 27869999.967000011355 3954562.078000001144 60425.006270504 2024-04-25T00:09:01.771525+00:00 19994330.276999950409 28999999.996000010520 27870000.022999998182 3955239.023000000045 60425.006282163 2024-04-25T00:09:02.778900+00:00 19994330.272999998182 29000000.046999990940 27870000.022999998182 3948739.904999997001 60425.006293639 2024-04-25T00:09:03.770403+00:00 19994330.276000019163 28999999.947999980301 27869999.973999980837 3953329.089000002015 60425.006305293 2024-04-25T00:09:04.777283+00:00 19994330.274999979883 29000000.025000009686 27870000.042000059038 3954260.984999998938 60425.006316768 2024-04-25T00:09:05.768785+00:00 19994330.275999959558 28999999.989999979734 27869999.996999979019 3951032.922000002116 60425.006328422 2024-04-25T00:09:06.775664+00:00 19994330.277000069618 28999999.993000030518 27869999.963999990374 3955770.024000000209 60425.006339898 2024-04-25T00:09:07.767169+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3954106.023000001907 60425.006351552 2024-04-25T00:09:08.774047+00:00 19994330.274999979883 29000000.012000020593 27870000.062999960035 3953668.014999993145 60425.006363027 2024-04-25T00:09:09.765550+00:00 19994330.274999979883 28999999.981999989599 27869999.925999999046 3954264.042000003159 60425.006374681 2024-04-25T00:09:10.772429+00:00 19994330.278000000864 29000000.038999971002 27870000.026000019163 3950493.947999998927 60425.006386341 2024-04-25T00:09:11.779805+00:00 19994330.274999979883 28999999.964000049978 27869999.965999960899 3947708.120999998879 60425.006397816 2024-04-25T00:09:12.771308+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3946422.808999999892 60425.006409470 2024-04-25T00:09:13.778187+00:00 19994330.274000048637 29000000.000000000000 27870000.082000020891 3954573.109000004828 60425.006420946 2024-04-25T00:09:14.769690+00:00 19994330.272999998182 28999999.988999959081 27869999.934000018984 3951012.935999989975 60425.006432599 2024-04-25T00:09:15.776569+00:00 19994330.276999950409 28999999.998000029474 27869999.980999950320 3950101.104000002146 60425.006444075 2024-04-25T00:09:16.768072+00:00 19994330.278000000864 28999999.998000029474 27870000.030000090599 3953252.896999999881 60425.006455729 2024-04-25T00:09:17.774953+00:00 19994330.276999950409 29000000.024000048637 27870000.016999959946 3950955.099000006914 60425.006467205 2024-04-25T00:09:18.766455+00:00 19994330.277000069618 28999999.970999959856 27870000.026000019163 3952868.960999995004 60425.006478858 2024-04-25T00:09:19.773334+00:00 19994330.274999979883 29000000.018000010401 27869999.937999960035 3954201.002000004053 60425.006490334 2024-04-25T00:09:20.764837+00:00 19994330.274000048637 28999999.993000030518 27869999.984999999404 3952409.947999998927 60425.006501988 2024-04-25T00:09:21.771716+00:00 19994330.276999950409 29000000.013000011444 27870000.006999999285 3948118.033000006806 60425.006513647 2024-04-25T00:09:22.779092+00:00 19994330.276000019163 28999999.989999890327 27870000.074999999255 3949813.057999997865 60425.006525123 2024-04-25T00:09:23.770595+00:00 19994330.276000019163 29000000.004999998957 27869999.966999989003 3949190.975999996066 60425.006536776 2024-04-25T00:09:24.777474+00:00 19994330.275999899954 28999999.971999999136 27869999.964000001550 3950816.914999992121 60425.006548252 2024-04-25T00:09:25.768977+00:00 19994330.276000019163 29000000.045000080019 27870000.022999998182 3951843.009000002872 60425.006559906 2024-04-25T00:09:26.775856+00:00 19994330.274999979883 28999999.983999971300 27869999.960999999195 3948589.026000007987 60425.006571381 2024-04-25T00:09:27.767360+00:00 19994330.272999998182 28999999.978999968618 27870000.032999988645 3948895.067000002135 60425.006583041 2024-04-25T00:09:28.774735+00:00 19994330.278000000864 29000000.022999998182 27870000.034000009298 3949430.978000000119 60425.006594511 2024-04-25T00:09:29.765742+00:00 19994330.280000090599 29000000.007000088692 27869999.957999970764 3954845.081999986898 60425.006606170 2024-04-25T00:09:30.773118+00:00 19994330.273999929428 28999999.990999940783 27870000.038000050932 3948493.839000002015 60425.006617830 2024-04-25T00:09:31.780493+00:00 19994330.274999979883 28999999.981999989599 27869999.961999949068 3948588.009000002872 60425.006629300 2024-04-25T00:09:32.771500+00:00 19994330.275000099093 28999999.995000001043 27870000.006000038236 3950132.076000005007 60425.006640959 2024-04-25T00:09:33.778875+00:00 19994330.276000000536 29000000.027000069618 27870000.032000008970 3953008.085999995004 60425.006652429 2024-04-25T00:09:34.769882+00:00 19994330.276999998838 28999999.975999999791 27869999.903000000864 3951362.983999996912 60425.006664088 2024-04-25T00:09:35.777257+00:00 19994330.274000000209 29000000.010999999940 27870000.029999971390 3953572.884999989998 60425.006675559 2024-04-25T00:09:36.768264+00:00 19994330.280000001192 29000000.000999998301 27870000.069999989122 3949805.140000015032 60425.006687218 2024-04-25T00:09:37.775640+00:00 19994330.274999991059 29000000.003999989480 27869999.920000020415 3951311.969000012148 60425.006698694 2024-04-25T00:09:38.767143+00:00 19994330.272999998182 29000000.002000018954 27870000.030000030994 3951145.900999993086 60425.006710348 2024-04-25T00:09:39.774022+00:00 19994330.278000008315 28999999.997999999672 27870000.014999989420 3949624.080999999773 60425.006721823 2024-04-25T00:09:40.765525+00:00 19994330.276999980211 28999999.996999979019 27870000.034000039101 3948838.945999979973 60425.006733483 2024-04-25T00:09:41.772900+00:00 19994330.274000018835 29000000.008000019938 27869999.945999979973 3952404.038000016939 60425.006745136 2024-04-25T00:09:42.779780+00:00 19994330.276999980211 28999999.973000019789 27870000.001999970526 3951882.916000009049 60425.006756612 2024-04-25T00:09:43.771283+00:00 19994330.277000010014 29000000.005999978632 27870000.028000000864 3947834.078999996185 60425.006768266 2024-04-25T00:09:44.778162+00:00 19994330.274000018835 29000000.008999999613 27869999.993000030518 3948234.961999983061 60425.006779741 2024-04-25T00:09:45.769665+00:00 19994330.274999979883 28999999.991000000387 27870000.000999931246 3949733.865999997128 60425.006791395 2024-04-25T00:09:46.776544+00:00 19994330.278000000864 29000000.014999989420 27870000.042000059038 3946986.191000015009 60425.006802871 2024-04-25T00:09:47.768048+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3953974.896999984980 60425.006814530 2024-04-25T00:09:48.775423+00:00 19994330.277000010014 29000000.020000040531 27869999.998999949545 3955118.071000009775 60425.006826000 2024-04-25T00:09:49.766430+00:00 19994330.272000011057 28999999.994999948889 27869999.967999938875 3953070.016000003088 60425.006837660 2024-04-25T00:09:50.773805+00:00 19994330.272999998182 28999999.971000019461 27869999.962000008672 3950111.854999988806 60425.006849130 2024-04-25T00:09:51.764813+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3954937.119000018109 60425.006860789 2024-04-25T00:09:52.772188+00:00 19994330.278999980539 28999999.998000029474 27870000.062000039965 3956517.037000000011 60425.006872443 2024-04-25T00:09:53.779067+00:00 19994330.276000019163 29000000.018999930471 27870000.001000050455 3948048.944999992847 60425.006883919 2024-04-25T00:09:54.770570+00:00 19994330.273999989033 29000000.011000040919 27870000.003000020981 3951553.016000003088 60425.006895578 2024-04-25T00:09:55.777945+00:00 19994330.273999989033 28999999.970000028610 27869999.928999900818 3950867.958000003826 60425.006907048 2024-04-25T00:09:56.768952+00:00 19994330.276000019163 29000000.014999989420 27870000.055000070482 3951123.121999979019 60425.006918707 2024-04-25T00:09:57.776328+00:00 19994330.275999959558 29000000.003999948502 27869999.996999979019 3945218.916000009049 60425.006930178 2024-04-25T00:09:58.767335+00:00 19994330.280000030994 28999999.992000099272 27869999.986999988556 3953245.083000003826 60425.006941837 2024-04-25T00:09:59.774710+00:00 19994330.274999979883 28999999.995999928564 27870000.072999998927 3950781.868999987841 60425.006953307 2024-04-25T00:10:00.765717+00:00 19994330.274999979883 29000000.016000028700 27869999.945999998599 3948435.064000010025 60425.006964966 2024-04-25T00:10:01.773093+00:00 19994330.275000099093 28999999.990000009537 27869999.984999999404 3948735.949000000954 60425.006976436 2024-04-25T00:10:02.764100+00:00 19994330.275999899954 28999999.986999988556 27870000.008000001311 3952639.106000006199 60425.006988096 2024-04-25T00:10:03.771475+00:00 19994330.275000099093 29000000.008000019938 27869999.989999990910 3949116.872999995947 60425.006999750 2024-04-25T00:10:04.778354+00:00 19994330.276999950409 29000000.006999969482 27869999.978999998420 3953843.064999998081 60425.007011225 2024-04-25T00:10:05.769857+00:00 19994330.279999971390 28999999.985000010580 27870000.031000021845 3950695.015999972820 60425.007022879 2024-04-25T00:10:06.776737+00:00 19994330.271000031382 28999999.995000001043 27870000.003999978304 3950672.942000031006 60425.007034355 2024-04-25T00:10:07.768240+00:00 19994330.274999979883 29000000.023999929428 27870000.006999999285 3953122.998000026215 60425.007046014 2024-04-25T00:10:08.775615+00:00 19994330.278000000864 28999999.971999999136 27870000.025000039488 3948900.928999959957 60425.007057484 2024-04-25T00:10:09.766622+00:00 19994330.279000040144 29000000.001000050455 27869999.975999951363 3952690.156000018120 60425.007069143 2024-04-25T00:10:10.773996+00:00 19994330.274999979883 29000000.006000038236 27869999.969000041485 3950546.008000016212 60425.007080614 2024-04-25T00:10:11.765005+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3947789.987999976147 60425.007092273 2024-04-25T00:10:12.772380+00:00 19994330.274999979883 29000000.015000000596 27870000.074000000954 3948793.916000009049 60425.007103927 2024-04-25T00:10:13.779259+00:00 19994330.274999979883 29000000.000000000000 27869999.954999979585 3949701.004000008106 60425.007115402 2024-04-25T00:10:14.770762+00:00 19994330.276999950409 28999999.995999988168 27869999.985000010580 3950194.065999985207 60425.007127061 2024-04-25T00:10:15.778137+00:00 19994330.277000069618 28999999.991999998689 27869999.955999970436 3950475.999000012875 60425.007138532 2024-04-25T00:10:16.769144+00:00 19994330.276999950409 28999999.997999999672 27870000.025000039488 3948690.932999968994 60425.007150191 2024-04-25T00:10:17.776520+00:00 19994330.274000048637 28999999.980000019073 27870000.051999930292 3950930.073000013828 60425.007161661 2024-04-25T00:10:18.767527+00:00 19994330.276999950409 29000000.054999981076 27869999.949000000954 3951115.924000024796 60425.007173321 2024-04-25T00:10:19.774902+00:00 19994330.276000019163 28999999.960000038147 27870000.013000011444 3945931.018999993801 60425.007184790 2024-04-25T00:10:20.765909+00:00 19994330.276000019163 29000000.032999988645 27869999.996000051498 3951825.939999998081 60425.007196450 2024-04-25T00:10:21.773284+00:00 19994330.276999950409 28999999.983999971300 27869999.996999979019 3951043.992999970913 60425.007207926 2024-04-25T00:10:22.764788+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3951876.108000040054 60425.007219580 2024-04-25T00:10:23.771667+00:00 19994330.274999979883 28999999.970000028610 27869999.982999920845 3947286.010999978054 60425.007231239 2024-04-25T00:10:24.779042+00:00 19994330.276000019163 29000000.037999991328 27870000.041000008583 3950295.930000007153 60425.007242709 2024-04-25T00:10:25.770049+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3949754.000000000000 60425.007254368 2024-04-25T00:10:26.777424+00:00 19994330.276000019163 29000000.005999978632 27869999.983999971300 3952526.075999975204 60425.007265838 2024-04-25T00:10:27.768432+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3950070.997000039089 60425.007277498 2024-04-25T00:10:28.775807+00:00 19994330.274999998510 29000000.012000020593 27869999.972999930382 3950787.923999965191 60425.007288974 2024-04-25T00:10:29.767310+00:00 19994330.274000000209 28999999.986999988556 27869999.980000019073 3950446.003000020981 60425.007300627 2024-04-25T00:10:30.774189+00:00 19994330.275000009686 29000000.006000038236 27870000.062000039965 3955037.985000013839 60425.007312103 2024-04-25T00:10:31.765692+00:00 19994330.280000001192 28999999.995000001043 27869999.982999920845 3953425.071999967098 60425.007323757 2024-04-25T00:10:32.772571+00:00 19994330.272999998182 28999999.980999950320 27870000.025000099093 3951478.995000004768 60425.007335233 2024-04-25T00:10:33.764075+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3950370.966000020970 60425.007346892 2024-04-25T00:10:34.771450+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3947489.004000008106 60425.007358545 2024-04-25T00:10:35.778329+00:00 19994330.273999989033 29000000.000999931246 27869999.971999999136 3954122.969999969006 60425.007370021 2024-04-25T00:10:36.769832+00:00 19994330.274000018835 28999999.989000078291 27869999.997000098228 3952364.049000024796 60425.007381675 2024-04-25T00:10:37.776712+00:00 19994330.275999989361 29000000.036999940872 27870000.011999998242 3951265.061999977101 60425.007393151 2024-04-25T00:10:38.768215+00:00 19994330.278000000864 28999999.955999970436 27869999.997999999672 3949383.010999978054 60425.007404804 2024-04-25T00:10:39.775094+00:00 19994330.276000019163 29000000.012000080198 27870000.032000001520 3954053.905000030994 60425.007416280 2024-04-25T00:10:40.766596+00:00 19994330.274999979883 29000000.022999998182 27869999.993999999017 3948875.972999989986 60425.007427939 2024-04-25T00:10:41.773972+00:00 19994330.276000019163 28999999.957999940962 27869999.967999991030 3948049.031000018120 60425.007439409 2024-04-25T00:10:42.764979+00:00 19994330.272999998182 29000000.034999970347 27869999.989000018686 3946921.001999973785 60425.007451069 2024-04-25T00:10:43.772354+00:00 19994330.275999959558 28999999.984000090510 27870000.012999981642 3949309.021000028122 60425.007462539 2024-04-25T00:10:44.763362+00:00 19994330.278999980539 29000000.009999990463 27869999.997999999672 3952172.990000010002 60425.007474198 2024-04-25T00:10:45.770737+00:00 19994330.276000019163 28999999.988999959081 27869999.955000009388 3950601.051999986172 60425.007485858 2024-04-25T00:10:46.778112+00:00 19994330.275000039488 28999999.990999940783 27870000.021999981254 3950584.932999968994 60425.007497328 2024-04-25T00:10:47.769119+00:00 19994330.274999979883 29000000.017000079155 27870000.009999990463 3951086.086000024807 60425.007508987 2024-04-25T00:10:48.776496+00:00 19994330.276000019163 29000000.006999999285 27870000.064000010490 3949353.860000013839 60425.007520457 2024-04-25T00:10:49.767502+00:00 19994330.278000000864 29000000.000999990851 27869999.934999998659 3952411.976000010967 60425.007532116 2024-04-25T00:10:50.774877+00:00 19994330.273999989033 28999999.978000000119 27870000.023999989033 3953800.149999976158 60425.007543587 2024-04-25T00:10:51.765884+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3945365.884999989998 60425.007555246 2024-04-25T00:10:52.773259+00:00 19994330.277999941260 29000000.013999998569 27870000.000000000000 3954824.051999986172 60425.007566716 2024-04-25T00:10:53.764267+00:00 19994330.272000070661 28999999.988999988884 27869999.981000009924 3951229.044000030030 60425.007578376 2024-04-25T00:10:54.771642+00:00 19994330.276999950409 29000000.022000011057 27870000.041999999434 3947678.944999992847 60425.007590035 2024-04-25T00:10:55.779017+00:00 19994330.277000069618 28999999.984999980778 27869999.949999991804 3953386.015999972820 60425.007601505 2024-04-25T00:10:56.770024+00:00 19994330.278000000864 29000000.007999990135 27869999.972000058740 3954269.899000049103 60425.007613164 2024-04-25T00:10:57.777399+00:00 19994330.274999979883 29000000.017000019550 27870000.036999940872 3947126.053999959957 60425.007624640 2024-04-25T00:10:58.768902+00:00 19994330.273999929428 28999999.966000020504 27870000.001999970526 3951834.036000012886 60425.007636294 2024-04-25T00:10:59.775782+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3952427.056999980938 60425.007647770 2024-04-25T00:11:00.767285+00:00 19994330.277000069618 29000000.000999990851 27869999.952000018209 3951303.039000033867 60425.007659423 2024-04-25T00:11:01.774164+00:00 19994330.273999929428 29000000.020999971777 27870000.054000020027 3949900.874000012875 60425.007670899 2024-04-25T00:11:02.765667+00:00 19994330.279999971390 28999999.964000049978 27869999.970000028610 3949780.019999980927 60425.007682553 2024-04-25T00:11:03.772546+00:00 19994330.275000099093 29000000.029999971390 27870000.020999908447 3954324.018000007141 60425.007694028 2024-04-25T00:11:04.764050+00:00 19994330.273999929428 28999999.999000009149 27870000.063000079244 3949382.953000009060 60425.007705688 2024-04-25T00:11:05.771425+00:00 19994330.274000048637 28999999.986000001431 27869999.894999980927 3951024.052999972831 60425.007717342 2024-04-25T00:11:06.778304+00:00 19994330.276999950409 29000000.014999989420 27870000.060999989510 3952076.014999986161 60425.007728817 2024-04-25T00:11:07.769807+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3949037.978000044823 60425.007740471 2024-04-25T00:11:08.776687+00:00 19994330.276000019163 29000000.005999919027 27870000.011999960989 3949349.012999951839 60425.007751947 2024-04-25T00:11:09.768190+00:00 19994330.276999950409 28999999.999000068754 27869999.975999951363 3953077.993000030983 60425.007763606 2024-04-25T00:11:10.775565+00:00 19994330.274000048637 29000000.000000000000 27869999.977000001818 3953536.884999989998 60425.007775076 2024-04-25T00:11:11.766572+00:00 19994330.276000019163 28999999.981999989599 27870000.035000089556 3951901.124000012875 60425.007786735 2024-04-25T00:11:12.773947+00:00 19994330.276999950409 29000000.039000030607 27870000.018999930471 3952741.963999987114 60425.007798206 2024-04-25T00:11:13.764954+00:00 19994330.272999998182 28999999.985999941826 27869999.958000060171 3950308.925000011921 60425.007809865 2024-04-25T00:11:14.772329+00:00 19994330.279000040144 28999999.978999968618 27870000.021000031382 3950121.057999968994 60425.007821335 2024-04-25T00:11:15.763337+00:00 19994330.276999950409 28999999.993000030518 27869999.960999969393 3951084.134999989998 60425.007832994 2024-04-25T00:11:16.770712+00:00 19994330.272999998182 28999999.991999980062 27870000.011999998242 3948807.907999991905 60425.007844648 2024-04-25T00:11:17.777591+00:00 19994330.274999979883 29000000.036000009626 27870000.015999998897 3948795.027000070084 60425.007856124 2024-04-25T00:11:18.769095+00:00 19994330.276000019163 28999999.988000039011 27870000.021000001580 3948689.936999917030 60425.007867778 2024-04-25T00:11:19.775974+00:00 19994330.279000040144 28999999.998000029474 27870000.003000009805 3955452.116000055801 60425.007879253 2024-04-25T00:11:20.767477+00:00 19994330.276000000536 28999999.973999980837 27869999.974999990314 3949630.819000006188 60425.007890907 2024-04-25T00:11:21.774356+00:00 19994330.274999998510 29000000.005999919027 27869999.979999989271 3952402.057999968994 60425.007902383 2024-04-25T00:11:22.765860+00:00 19994330.274999998510 28999999.988000039011 27870000.030000001192 3952535.119000076782 60425.007914037 2024-04-25T00:11:23.772739+00:00 19994330.275999989361 29000000.029000040144 27869999.995000001043 3953831.924999951851 60425.007925512 2024-04-25T00:11:24.764242+00:00 19994330.277000010014 29000000.010999921709 27870000.040999978781 3949308.993000030983 60425.007937171 2024-04-25T00:11:25.771617+00:00 19994330.276999998838 29000000.013000000268 27869999.958000000566 3951193.001999973785 60425.007948642 2024-04-25T00:11:26.762624+00:00 19994330.277000010014 28999999.964999999851 27870000.008999999613 3953097.945999979973 60425.007960301 2024-04-25T00:11:27.769999+00:00 19994330.272999998182 29000000.039999991655 27869999.962999999523 3953622.014999986161 60425.007971955 2024-04-25T00:11:28.776878+00:00 19994330.275999989361 28999999.980000000447 27870000.039000030607 3951273.011999965180 60425.007983430 2024-04-25T00:11:29.768382+00:00 19994330.275999989361 29000000.004999998957 27869999.965999960899 3949664.967000008095 60425.007995084 2024-04-25T00:11:30.775261+00:00 19994330.275999989361 28999999.988999988884 27869999.988000039011 3951828.128000020981 60425.008006560 2024-04-25T00:11:31.766764+00:00 19994330.277000010014 29000000.012000020593 27870000.047999981791 3952207.910000085831 60425.008018219 2024-04-25T00:11:32.774139+00:00 19994330.277000010014 29000000.003999978304 27870000.014999989420 3948697.963999987114 60425.008029689 2024-04-25T00:11:33.765147+00:00 19994330.272999998182 28999999.977000031620 27869999.998000029474 3943040.980999947060 60425.008041349 2024-04-25T00:11:34.772521+00:00 19994330.275999959558 28999999.991000000387 27869999.981000009924 3952018.080000042915 60425.008052818 2024-04-25T00:11:35.763529+00:00 19994330.275000039488 29000000.019999980927 27870000.032999988645 3950185.038999915123 60425.008064478 2024-04-25T00:11:36.770904+00:00 19994330.278000000864 28999999.999000009149 27869999.968000050634 3949628.030000091065 60425.008076132 2024-04-25T00:11:37.777783+00:00 19994330.273999989033 28999999.977999988943 27869999.965999960899 3947623.057999968994 60425.008087608 2024-04-25T00:11:38.769287+00:00 19994330.278000000864 29000000.050999999046 27870000.016000028700 3955007.815999985207 60425.008099267 2024-04-25T00:11:39.776662+00:00 19994330.277000010014 28999999.984000030905 27870000.006999969482 3954048.039999961853 60425.008110737 2024-04-25T00:11:40.767669+00:00 19994330.272999998182 28999999.981000009924 27869999.981999989599 3949911.076000093948 60425.008122396 2024-04-25T00:11:41.775044+00:00 19994330.274999979883 29000000.012999951839 27870000.039000030607 3950530.043999909889 60425.008133872 2024-04-25T00:11:42.766547+00:00 19994330.278000000864 28999999.983000040054 27870000.028999920934 3952935.900000094902 60425.008145526 2024-04-25T00:11:43.773426+00:00 19994330.278000000864 29000000.007000029087 27869999.952000018209 3951534.930999993812 60425.008157001 2024-04-25T00:11:44.764930+00:00 19994330.275000039488 28999999.985999941826 27870000.009999990463 3952845.101999998093 60425.008168655 2024-04-25T00:11:45.771809+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3948881.914999961853 60425.008180131 2024-04-25T00:11:46.763312+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3951309.024999976158 60425.008191785 2024-04-25T00:11:47.770191+00:00 19994330.277000069618 28999999.999000068754 27869999.987999919802 3949749.907000064850 60425.008203444 2024-04-25T00:11:48.777566+00:00 19994330.276999950409 28999999.998999949545 27870000.016000028700 3947861.065999985207 60425.008214914 2024-04-25T00:11:49.768573+00:00 19994330.277000069618 29000000.021000031382 27869999.950000051409 3951701.008000016212 60425.008226573 2024-04-25T00:11:50.775949+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3948026.958999990951 60425.008238049 2024-04-25T00:11:51.767452+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3952667.092000008095 60425.008249703 2024-04-25T00:11:52.774331+00:00 19994330.273999929428 28999999.996999979019 27869999.967000011355 3949787.029999970924 60425.008261179 2024-04-25T00:11:53.765835+00:00 19994330.279000040144 29000000.024000048637 27870000.074000000954 3949671.917999982834 60425.008272832 2024-04-25T00:11:54.772714+00:00 19994330.274999979883 28999999.973000049591 27869999.940000001341 3946443.018000007141 60425.008284308 2024-04-25T00:11:55.764217+00:00 19994330.276999950409 29000000.002999901772 27869999.978999998420 3953274.041999936104 60425.008295962 2024-04-25T00:11:56.771096+00:00 19994330.275000099093 28999999.990000009537 27870000.007000010461 3950038.930999993812 60425.008307437 2024-04-25T00:11:57.762600+00:00 19994330.275999899954 29000000.018000010401 27870000.015000000596 3947175.044000030030 60425.008319091 2024-04-25T00:11:58.769478+00:00 19994330.272999998182 29000000.011000040919 27870000.004000011832 3950012.990000010002 60425.008330751 2024-04-25T00:11:59.776853+00:00 19994330.276000019163 28999999.995999928564 27870000.008999969810 3945385.968999981880 60425.008342227 2024-04-25T00:12:00.768356+00:00 19994330.279000040144 28999999.990000009537 27869999.992000009865 3951777.018000007141 60425.008353880 2024-04-25T00:12:01.775236+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3955543.022000073921 60425.008365356 2024-04-25T00:12:02.766739+00:00 19994330.273999929428 29000000.015000000596 27870000.019999980927 3948498.066999911796 60425.008377010 2024-04-25T00:12:03.773619+00:00 19994330.274000048637 28999999.942000001669 27869999.982000019401 3950626.893000007141 60425.008388485 2024-04-25T00:12:04.765122+00:00 19994330.276000019163 29000000.021999999881 27869999.986000001431 3949089.120000004768 60425.008400139 2024-04-25T00:12:05.772001+00:00 19994330.278999920934 28999999.993999999017 27869999.970999959856 3950486.945999979973 60425.008411615 2024-04-25T00:12:06.763503+00:00 19994330.272999998182 29000000.014999989420 27870000.072000030428 3951886.050000071991 60425.008423268 2024-04-25T00:12:07.770383+00:00 19994330.279000040144 29000000.008000019938 27869999.970000028610 3953583.952000021935 60425.008434928 2024-04-25T00:12:08.777758+00:00 19994330.274000048637 28999999.971999999136 27869999.980999950320 3949689.928999900818 60425.008446403 2024-04-25T00:12:09.769261+00:00 19994330.273999929428 29000000.039999991655 27870000.019000049680 3953501.011000037193 60425.008458057 2024-04-25T00:12:10.776141+00:00 19994330.274999979883 28999999.992999970913 27869999.989999949932 3948466.087000011932 60425.008469533 2024-04-25T00:12:11.767643+00:00 19994330.278000120074 28999999.985000010580 27869999.995000001043 3952660.912000060081 60425.008481187 2024-04-25T00:12:12.774523+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3950993.038999915123 60425.008492663 2024-04-25T00:12:13.766026+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3948414.981000065804 60425.008504316 2024-04-25T00:12:14.772905+00:00 19994330.278000000864 28999999.996999979019 27869999.987000111490 3956065.018000007141 60425.008515792 2024-04-25T00:12:15.764409+00:00 19994330.271000001580 29000000.005999978632 27870000.037999991328 3948134.064999938011 60425.008527446 2024-04-25T00:12:16.771288+00:00 19994330.280000001192 29000000.004999998957 27869999.944999929518 3950593.921000003815 60425.008538921 2024-04-25T00:12:17.762791+00:00 19994330.274000000209 28999999.987000048161 27870000.022000070661 3952565.047999978065 60425.008550575 2024-04-25T00:12:18.769670+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3953235.898000001907 60425.008562234 2024-04-25T00:12:19.777045+00:00 19994330.276999998838 28999999.995999988168 27869999.998999949545 3953407.160000085831 60425.008573710 2024-04-25T00:12:20.768549+00:00 19994330.271000001580 29000000.020999971777 27869999.996999979019 3947838.916000009049 60425.008585364 2024-04-25T00:12:21.775428+00:00 19994330.275999989361 29000000.022999998182 27870000.041000008583 3950253.011999965180 60425.008596839 2024-04-25T00:12:22.766931+00:00 19994330.277000010014 28999999.981000069529 27869999.985000010580 3950952.985999941826 60425.008608499 2024-04-25T00:12:23.774306+00:00 19994330.280000001192 29000000.006999969482 27869999.998000029474 3953602.036000012886 60425.008619969 2024-04-25T00:12:24.765313+00:00 19994330.273999989033 28999999.963999990374 27869999.959999918938 3951963.950999975204 60425.008631628 2024-04-25T00:12:25.772689+00:00 19994330.274000018835 29000000.022999998182 27869999.983000040054 3955329.009000062943 60425.008643098 2024-04-25T00:12:26.763696+00:00 19994330.276999980211 28999999.995000001043 27870000.041000008583 3952560.004999995232 60425.008654758 2024-04-25T00:12:27.771071+00:00 19994330.276000019163 29000000.016999959946 27869999.985000010580 3954291.945999979973 60425.008666228 2024-04-25T00:12:28.762078+00:00 19994330.274999979883 29000000.011000040919 27870000.037999991328 3951343.963000059128 60425.008677887 2024-04-25T00:12:29.769453+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3949884.082999945153 60425.008689546 2024-04-25T00:12:30.776828+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3956144.039999961853 60425.008701017 2024-04-25T00:12:31.767836+00:00 19994330.272000011057 28999999.990000009537 27869999.963999990374 3952217.086000084877 60425.008712676 2024-04-25T00:12:32.775211+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3953528.821999907028 60425.008724146 2024-04-25T00:12:33.766218+00:00 19994330.275999959558 29000000.004000071436 27869999.993000000715 3952156.054000020027 60425.008735806 2024-04-25T00:12:34.773593+00:00 19994330.278000000864 29000000.012999888510 27870000.065000008792 3951939.055000067223 60425.008747281 2024-04-25T00:12:35.765097+00:00 19994330.275000039488 28999999.980000019073 27869999.962000001222 3948683.888000010978 60425.008758935 2024-04-25T00:12:36.771976+00:00 19994330.278000000864 29000000.022000070661 27870000.065000001341 3953295.023000001907 60425.008770411 2024-04-25T00:12:37.763478+00:00 19994330.273999989033 28999999.985000010580 27869999.954000011086 3950107.025999904145 60425.008782065 2024-04-25T00:12:38.770358+00:00 19994330.274999979883 29000000.007999900728 27870000.002999991179 3954226.980000019073 60425.008793540 2024-04-25T00:12:39.761861+00:00 19994330.277000010014 28999999.997999999672 27870000.000999990851 3955097.016000031959 60425.008805200 2024-04-25T00:12:40.769236+00:00 19994330.278000000864 29000000.019000001252 27869999.983000010252 3956185.949000000954 60425.008816853 2024-04-25T00:12:41.776116+00:00 19994330.276000019163 28999999.967000011355 27869999.958999991417 3949414.151999949943 60425.008828329 2024-04-25T00:12:42.767619+00:00 19994330.274999979883 29000000.015999991447 27870000.076000031084 3952925.859000086784 60425.008839988 2024-04-25T00:12:43.774994+00:00 19994330.274999979883 28999999.979000020772 27869999.954999979585 3949204.015999913216 60425.008851458 2024-04-25T00:12:44.766001+00:00 19994330.275000099093 29000000.012999981642 27870000.009999990463 3953690.082000017166 60425.008863118 2024-04-25T00:12:45.773377+00:00 19994330.275999899954 29000000.020000010729 27870000.010999981314 3951989.909000039101 60425.008874588 2024-04-25T00:12:46.764384+00:00 19994330.278000000864 28999999.979999989271 27869999.951000031084 3953688.088999987114 60425.008886247 2024-04-25T00:12:47.771759+00:00 19994330.274000048637 29000000.012000020593 27870000.018999990076 3951367.940000057220 60425.008897717 2024-04-25T00:12:48.762766+00:00 19994330.276999950409 28999999.984999950975 27870000.009999990463 3955141.120000004768 60425.008909377 2024-04-25T00:12:49.770141+00:00 19994330.271000031382 29000000.020000040531 27870000.004000011832 3949848.965999960899 60425.008920852 2024-04-25T00:12:50.761644+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3952372.866999983788 60425.008932506 2024-04-25T00:12:51.768524+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3953831.182000041008 60425.008944165 2024-04-25T00:12:52.775899+00:00 19994330.279000040144 29000000.019999980927 27870000.019999980927 3953163.824999928009 60425.008955641 2024-04-25T00:12:53.767402+00:00 19994330.271999958903 28999999.973999980837 27870000.014999989420 3952460.116999983788 60425.008967295 2024-04-25T00:12:54.774281+00:00 19994330.279000040144 29000000.017000019550 27869999.939000010490 3952461.911000012886 60425.008978771 2024-04-25T00:12:55.765785+00:00 19994330.273999929428 29000000.001999970526 27870000.014999989420 3955309.016000031959 60425.008990424 2024-04-25T00:12:56.772663+00:00 19994330.275000099093 29000000.000000000000 27870000.032999988645 3953424.042000054847 60425.009001900 2024-04-25T00:12:57.764167+00:00 19994330.276999950409 29000000.001000050455 27869999.996999979019 3946792.001999973785 60425.009013554 2024-04-25T00:12:58.771046+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3951379.953999996185 60425.009025029 2024-04-25T00:12:59.762549+00:00 19994330.276000019163 29000000.009000059217 27869999.989000078291 3955799.991999983788 60425.009036683 2024-04-25T00:13:00.769429+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3950116.036000012886 60425.009048343 2024-04-25T00:13:01.776804+00:00 19994330.274999979883 28999999.973999980837 27869999.996999979019 3951732.018000007141 60425.009059818 2024-04-25T00:13:02.768307+00:00 19994330.272999998182 29000000.016999959946 27869999.985000010580 3953026.936999917030 60425.009071472 2024-04-25T00:13:03.775186+00:00 19994330.279000040144 28999999.990000009537 27870000.021000031382 3955023.007000089157 60425.009082948 2024-04-25T00:13:04.766689+00:00 19994330.278000000864 28999999.999000068754 27869999.986999988556 3951615.913999915123 60425.009094601 2024-04-25T00:13:05.773569+00:00 19994330.274000048637 29000000.023999929428 27870000.011999960989 3951439.159000039101 60425.009106077 2024-04-25T00:13:06.765072+00:00 19994330.273999929428 28999999.961000081152 27870000.001999970526 3953104.833999990951 60425.009117736 2024-04-25T00:13:07.772447+00:00 19994330.274999979883 29000000.028999920934 27870000.011000040919 3955125.161000012886 60425.009129207 2024-04-25T00:13:08.763454+00:00 19994330.276999998838 28999999.990000009537 27869999.971999999136 3954471.952999948990 60425.009140866 2024-04-25T00:13:09.770829+00:00 19994330.278000000864 29000000.022999998182 27869999.990999940783 3949187.053000092972 60425.009152336 2024-04-25T00:13:10.761836+00:00 19994330.276999998838 28999999.978000041097 27870000.004000071436 3952340.983999968041 60425.009163995 2024-04-25T00:13:11.769212+00:00 19994330.274000000209 29000000.011999960989 27870000.004999998957 3956322.904999970924 60425.009175649 2024-04-25T00:13:12.776091+00:00 19994330.278999999166 28999999.993000030518 27870000.041000001132 3954468.088999987114 60425.009187125 2024-04-25T00:13:13.767594+00:00 19994330.271999999881 28999999.990999940783 27869999.960000008345 3954087.017000079155 60425.009198779 2024-04-25T00:13:14.774473+00:00 19994330.275999989361 29000000.006000038236 27869999.973999988288 3954027.993999958038 60425.009210255 2024-04-25T00:13:15.765977+00:00 19994330.275000009686 28999999.990000009537 27870000.030999999493 3953281.930999993812 60425.009221914 2024-04-25T00:13:16.773352+00:00 19994330.278000000864 29000000.015000000596 27869999.992000009865 3948375.018000007141 60425.009233384 2024-04-25T00:13:17.764359+00:00 19994330.277000010014 29000000.006999999285 27869999.957999970764 3953789.019000052940 60425.009245043 2024-04-25T00:13:18.771734+00:00 19994330.273999989033 28999999.974000010639 27870000.064000010490 3953596.053999900818 60425.009256513 2024-04-25T00:13:19.762741+00:00 19994330.278000000864 29000000.047999989241 27870000.008999999613 3956220.870000004768 60425.009268173 2024-04-25T00:13:20.770116+00:00 19994330.275999989361 28999999.980000000447 27870000.003000020981 3951524.081000090111 60425.009279643 2024-04-25T00:13:21.761124+00:00 19994330.275000039488 28999999.963999990374 27869999.953999999911 3950281.962999939919 60425.009291302 2024-04-25T00:13:22.768499+00:00 19994330.277000010014 29000000.029000010341 27869999.974999960512 3951334.085999966133 60425.009302956 2024-04-25T00:13:23.775378+00:00 19994330.273999989033 28999999.999000009149 27870000.008000019938 3949233.965000032913 60425.009314431 2024-04-25T00:13:24.766881+00:00 19994330.275999959558 29000000.003999978304 27870000.073000010103 3955190.986000061035 60425.009326091 2024-04-25T00:13:25.774256+00:00 19994330.277000010014 29000000.009999990463 27869999.928999960423 3951008.970999956131 60425.009337561 2024-04-25T00:13:26.765263+00:00 19994330.275000039488 28999999.965000029653 27870000.059999998659 3953112.152999997139 60425.009349220 2024-04-25T00:13:27.772639+00:00 19994330.275999959558 29000000.025999959558 27869999.945000048727 3954293.858999968041 60425.009360696 2024-04-25T00:13:28.764142+00:00 19994330.281000021845 28999999.989000018686 27870000.012999951839 3949256.036000012886 60425.009372350 2024-04-25T00:13:29.771021+00:00 19994330.272999998182 29000000.006999969482 27870000.032999988645 3956036.019999980927 60425.009383826 2024-04-25T00:13:30.762524+00:00 19994330.272999998182 29000000.005000051111 27870000.001000050455 3955359.956999999005 60425.009395479 2024-04-25T00:13:31.769404+00:00 19994330.275999959558 28999999.991000000387 27869999.988000039011 3954073.919000000227 60425.009406955 2024-04-25T00:13:32.760907+00:00 19994330.280000030994 29000000.004999998957 27869999.972999930382 3950899.078999999911 60425.009418614 2024-04-25T00:13:33.768282+00:00 19994330.274999979883 28999999.991999980062 27869999.983000040054 3954520.936000003014 60425.009430268 2024-04-25T00:13:34.775161+00:00 19994330.276000019163 29000000.001000050455 27870000.014999989420 3949283.027999997139 60425.009441744 2024-04-25T00:13:35.766664+00:00 19994330.274999979883 28999999.990999940783 27870000.039999961853 3953951.014000001829 60425.009453403 2024-04-25T00:13:36.774039+00:00 19994330.274999979883 29000000.024000048637 27870000.019999980927 3952697.989000000060 60425.009464873 2024-04-25T00:13:37.765047+00:00 19994330.275000099093 29000000.008000019938 27869999.996000051498 3950715.030999999028 60425.009476533 2024-04-25T00:13:38.772422+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3954062.901999998838 60425.009488002 2024-04-25T00:13:39.763429+00:00 19994330.276999950409 28999999.967999938875 27869999.982999920845 3959128.049000001978 60425.009499662 2024-04-25T00:13:40.770804+00:00 19994330.274999979883 29000000.011000040919 27870000.029000040144 3947843.055000000168 60425.009511132 2024-04-25T00:13:41.761812+00:00 19994330.276000019163 29000000.016999959946 27869999.962999939919 3955375.925999999046 60425.009522791 2024-04-25T00:13:42.769187+00:00 19994330.276000019163 28999999.981000069529 27869999.949000000954 3956060.001999997068 60425.009534262 2024-04-25T00:13:43.760194+00:00 19994330.274999979883 29000000.004999998957 27870000.093000050634 3948972.045000001788 60425.009545921 2024-04-25T00:13:44.767569+00:00 19994330.274999979883 29000000.003000020981 27869999.922999981791 3954224.082000001799 60425.009557581 2024-04-25T00:13:45.774944+00:00 19994330.277000069618 29000000.006999969482 27870000.065999981016 3954242.888999999035 60425.009569056 2024-04-25T00:13:46.766447+00:00 19994330.278999920934 28999999.985999941826 27869999.953999999911 3957147.001999997068 60425.009580710 2024-04-25T00:13:47.773327+00:00 19994330.271000031382 29000000.006000038236 27869999.939000010490 3951725.055000007153 60425.009592180 2024-04-25T00:13:48.764334+00:00 19994330.278000000864 28999999.991000059992 27870000.058000091463 3953992.935000001919 60425.009603839 2024-04-25T00:13:49.771709+00:00 19994330.274999979883 29000000.011999960989 27870000.019999980927 3953425.125000000000 60425.009615315 2024-04-25T00:13:50.763212+00:00 19994330.279000040144 28999999.990000009537 27870000.022999990731 3952302.903999999166 60425.009626969 2024-04-25T00:13:51.770091+00:00 19994330.272999998182 29000000.028999920934 27869999.949000000954 3950906.103999986779 60425.009638445 2024-04-25T00:13:52.761595+00:00 19994330.276999950409 28999999.973000049591 27870000.010000009090 3951323.954000011086 60425.009650098 2024-04-25T00:13:53.768474+00:00 19994330.274999979883 29000000.013000000268 27870000.021000001580 3943913.929999991786 60425.009661757 2024-04-25T00:13:54.775849+00:00 19994330.277000069618 28999999.995000001043 27870000.055999990553 3951619.045000001788 60425.009673228 2024-04-25T00:13:55.766856+00:00 19994330.273999929428 28999999.966999989003 27869999.921000000089 3952194.082000001799 60425.009684887 2024-04-25T00:13:56.774231+00:00 19994330.276000019163 29000000.037000000477 27870000.027000010014 3951599.863999993075 60425.009696363 2024-04-25T00:13:57.765735+00:00 19994330.280000090599 28999999.994000021368 27870000.010999981314 3956621.984000011813 60425.009708016 2024-04-25T00:13:58.772614+00:00 19994330.275999899954 28999999.981999989599 27869999.977000031620 3951264.015000001062 60425.009719492 2024-04-25T00:13:59.764117+00:00 19994330.274000048637 29000000.002000000328 27869999.965999990702 3954163.001999989152 60425.009731146 2024-04-25T00:14:00.770996+00:00 19994330.274000048637 29000000.023999989033 27870000.074999991804 3951194.020000011194 60425.009742621 2024-04-25T00:14:01.762499+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3954956.011999994982 60425.009754275 2024-04-25T00:14:02.769379+00:00 19994330.274999998510 28999999.983999971300 27869999.986999988556 3950799.966999993194 60425.009765751 2024-04-25T00:14:03.760881+00:00 19994330.278000000864 28999999.981000009924 27870000.008999999613 3949017.048000007868 60425.009777410 2024-04-25T00:14:04.768257+00:00 19994330.274000000209 29000000.019999980927 27869999.966000020504 3948678.981999992859 60425.009789064 2024-04-25T00:14:05.775136+00:00 19994330.276999998838 29000000.014000058174 27870000.071999970824 3952930.011000006925 60425.009800540 2024-04-25T00:14:06.766639+00:00 19994330.275000009686 28999999.997999969870 27869999.929000020027 3953179.981000006199 60425.009812193 2024-04-25T00:14:07.773518+00:00 19994330.277000010014 28999999.977999988943 27870000.032000008970 3950291.062999994028 60425.009823669 2024-04-25T00:14:08.765022+00:00 19994330.276999980211 29000000.006000038236 27870000.002999961376 3953896.046999990940 60425.009835323 2024-04-25T00:14:09.771901+00:00 19994330.274000018835 29000000.007999960333 27869999.973000049591 3952209.976999998093 60425.009846799 2024-04-25T00:14:10.763404+00:00 19994330.275999989361 28999999.988000039011 27870000.011999960989 3958105.967000008095 60425.009858452 2024-04-25T00:14:11.770283+00:00 19994330.275000009686 28999999.999999940395 27869999.963999990374 3951976.900999993086 60425.009869928 2024-04-25T00:14:12.761787+00:00 19994330.278999980539 28999999.988000039011 27869999.999000068754 3953988.087000011932 60425.009881588 2024-04-25T00:14:13.769162+00:00 19994330.272999998182 28999999.993999961764 27870000.033999919891 3953164.995000004768 60425.009893057 2024-04-25T00:14:14.760169+00:00 19994330.274999979883 29000000.032000061125 27870000.019999980927 3952348.965999991167 60425.009904717 2024-04-25T00:14:15.767544+00:00 19994330.279000040144 28999999.995999928564 27869999.942000031471 3952654.092999995220 60425.009916376 2024-04-25T00:14:16.774919+00:00 19994330.272999998182 28999999.990000009537 27870000.006000038236 3954276.898000001907 60425.009927846 2024-04-25T00:14:17.765926+00:00 19994330.278000000864 28999999.996000051498 27870000.023999929428 3950354.958000003826 60425.009939506 2024-04-25T00:14:18.773302+00:00 19994330.272999998182 29000000.013000011444 27869999.986000061035 3950853.062000005972 60425.009950981 2024-04-25T00:14:19.764805+00:00 19994330.279999971390 28999999.995000001043 27870000.041999939829 3950728.965999991167 60425.009962635 2024-04-25T00:14:20.771684+00:00 19994330.273999989033 29000000.004999998957 27870000.030000090599 3947243.101999998093 60425.009974111 2024-04-25T00:14:21.763187+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3949492.953999996185 60425.009985765 2024-04-25T00:14:22.770067+00:00 19994330.276000019163 28999999.981000069529 27869999.991999980062 3950874.925000011921 60425.009997240 2024-04-25T00:14:23.761570+00:00 19994330.272999998182 28999999.993999961764 27870000.023999929428 3953789.995999991894 60425.010008894 2024-04-25T00:14:24.768449+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3948997.083000003826 60425.010020370 2024-04-25T00:14:25.759952+00:00 19994330.278000000864 28999999.998999949545 27869999.963000059128 3953657.905000001192 60425.010032029 2024-04-25T00:14:26.767327+00:00 19994330.274999979883 29000000.007000088692 27869999.950999978930 3952103.006999998819 60425.010043683 2024-04-25T00:14:27.774207+00:00 19994330.276000019163 28999999.986999988556 27870000.036999940872 3950726.066000015009 60425.010055159 2024-04-25T00:14:28.765710+00:00 19994330.274999979883 28999999.992999911308 27870000.035999998450 3953923.002999991179 60425.010066812 2024-04-25T00:14:29.772589+00:00 19994330.274999979883 29000000.014000058174 27869999.988000001758 3950706.979000002146 60425.010078288 2024-04-25T00:14:30.764092+00:00 19994330.278000000864 28999999.986999999732 27869999.933000009507 3952247.937000005972 60425.010089942 2024-04-25T00:14:31.770971+00:00 19994330.276000019163 29000000.000000000000 27870000.084999989718 3947714.083999990951 60425.010101418 2024-04-25T00:14:32.762474+00:00 19994330.276000019163 29000000.004999998957 27869999.954000011086 3947719.990999997128 60425.010113077 2024-04-25T00:14:33.769850+00:00 19994330.276000019163 28999999.997000008821 27870000.011999990791 3952440.962999999989 60425.010124547 2024-04-25T00:14:34.760857+00:00 19994330.273999929428 29000000.011000011116 27870000.002999991179 3949082.127000004053 60425.010136207 2024-04-25T00:14:35.768232+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3948928.967000008095 60425.010147860 2024-04-25T00:14:36.775111+00:00 19994330.278000000864 29000000.018999990076 27870000.004000011832 3950372.871999979019 60425.010159336 2024-04-25T00:14:37.766614+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3951274.048999994993 60425.010170990 2024-04-25T00:14:38.773494+00:00 19994330.274999979883 29000000.029999971390 27870000.013000011444 3951978.023000001907 60425.010182465 2024-04-25T00:14:39.764997+00:00 19994330.274000048637 28999999.977000001818 27870000.027000010014 3952841.005999981891 60425.010194119 2024-04-25T00:14:40.771875+00:00 19994330.274000048637 29000000.006000038236 27869999.986000001431 3949711.041000009049 60425.010205595 2024-04-25T00:14:41.763379+00:00 19994330.274999979883 28999999.999000009149 27870000.045000020415 3951277.955000042915 60425.010217248 2024-04-25T00:14:42.770259+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3949518.996999979019 60425.010228724 2024-04-25T00:14:43.761762+00:00 19994330.276999950409 29000000.000000000000 27869999.968000050634 3947712.013000010978 60425.010240383 2024-04-25T00:14:44.769137+00:00 19994330.277000069618 28999999.977999988943 27870000.030999958515 3951980.001999973785 60425.010251854 2024-04-25T00:14:45.760144+00:00 19994330.272999998182 29000000.032999988645 27870000.025000039488 3951619.956000030041 60425.010263513 2024-04-25T00:14:46.767519+00:00 19994330.276999950409 28999999.991999980062 27869999.992999970913 3954716.097000002861 60425.010275166 2024-04-25T00:14:47.774398+00:00 19994330.276000019163 28999999.977000001818 27869999.972000058740 3946602.875000000000 60425.010286642 2024-04-25T00:14:48.765902+00:00 19994330.278000000864 29000000.015000049025 27870000.042999979109 3949551.157000004780 60425.010298302 2024-04-25T00:14:49.773277+00:00 19994330.274999979883 28999999.981999989599 27869999.950999978930 3949350.956999958027 60425.010309772 2024-04-25T00:14:50.764284+00:00 19994330.274000048637 29000000.003999948502 27869999.952000018209 3947454.043000041973 60425.010321431 2024-04-25T00:14:51.771659+00:00 19994330.276999950409 29000000.003000020981 27870000.062999960035 3949799.921999990940 60425.010332901 2024-04-25T00:14:52.762667+00:00 19994330.274000048637 28999999.986999988556 27869999.988999959081 3950527.978999971878 60425.010344561 2024-04-25T00:14:53.770042+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3953645.962999999989 60425.010356030 2024-04-25T00:14:54.761048+00:00 19994330.276000019163 29000000.007000088692 27869999.994000080973 3952046.120000004768 60425.010367690 2024-04-25T00:14:55.768424+00:00 19994330.276999998838 29000000.010999921709 27869999.995000001043 3946430.980000019073 60425.010379160 2024-04-25T00:14:56.759431+00:00 19994330.274999998510 28999999.986999988556 27870000.008999940008 3952649.939999998081 60425.010390820 2024-04-25T00:14:57.766806+00:00 19994330.276999998838 29000000.017000079155 27870000.077000018209 3950990.988999962807 60425.010402479 2024-04-25T00:14:58.774181+00:00 19994330.274999991059 28999999.967999938875 27869999.929999951273 3949928.068000019062 60425.010413949 2024-04-25T00:14:59.765189+00:00 19994330.277000010014 29000000.008000019938 27870000.042000059038 3948603.980000019073 60425.010425609 2024-04-25T00:15:00.772564+00:00 19994330.274999991059 29000000.014000058174 27869999.975000020117 3946637.018000007141 60425.010437078 2024-04-25T00:15:01.763572+00:00 19994330.276999998838 29000000.005999919027 27870000.041999939829 3951776.949999988079 60425.010448738 2024-04-25T00:15:02.770946+00:00 19994330.275000009686 29000000.000000000000 27869999.976000070572 3951132.009999989998 60425.010460208 2024-04-25T00:15:03.761954+00:00 19994330.275000009686 28999999.978000041097 27869999.967999938875 3948940.977999985218 60425.010471867 2024-04-25T00:15:04.769329+00:00 19994330.275999989361 29000000.013999938965 27870000.042999979109 3949209.101000010967 60425.010483337 2024-04-25T00:15:05.760336+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3949773.892000020016 60425.010494997 2024-04-25T00:15:06.767711+00:00 19994330.275999989361 29000000.003000020981 27869999.981000069529 3952148.023999989033 60425.010506650 2024-04-25T00:15:07.774590+00:00 19994330.278000030667 29000000.013000000268 27870000.070000000298 3950039.014999986161 60425.010518126 2024-04-25T00:15:08.766094+00:00 19994330.273999989033 28999999.986999999732 27869999.956000011414 3952877.915000020992 60425.010529785 2024-04-25T00:15:09.773469+00:00 19994330.273999989033 28999999.984000001103 27869999.964000001550 3949941.052999972831 60425.010541256 2024-04-25T00:15:10.764476+00:00 19994330.278000000864 29000000.036000009626 27870000.003999989480 3949237.046999990940 60425.010552915 2024-04-25T00:15:11.771851+00:00 19994330.272999998182 28999999.990999981761 27870000.006999999285 3949549.944000006188 60425.010564385 2024-04-25T00:15:12.762858+00:00 19994330.278999980539 29000000.022000011057 27870000.034000009298 3949565.987000048161 60425.010576044 2024-04-25T00:15:13.770233+00:00 19994330.276000019163 28999999.993999991566 27869999.968999978155 3954298.134999989998 60425.010587514 2024-04-25T00:15:14.761241+00:00 19994330.273999989033 28999999.991000000387 27869999.992000009865 3949387.944000006188 60425.010599174 2024-04-25T00:15:15.768616+00:00 19994330.275000039488 28999999.974999990314 27870000.028000000864 3949653.880999981891 60425.010610644 2024-04-25T00:15:16.759623+00:00 19994330.278000000864 29000000.053000029176 27870000.003000020981 3952104.017000020016 60425.010622303 2024-04-25T00:15:17.766998+00:00 19994330.274999979883 28999999.945999979973 27869999.993999961764 3949261.054999948014 60425.010633963 2024-04-25T00:15:18.774373+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3953168.047000051010 60425.010645432 2024-04-25T00:15:19.765381+00:00 19994330.280999958515 29000000.032999988645 27870000.027000010014 3951350.931999980938 60425.010657092 2024-04-25T00:15:20.772756+00:00 19994330.272999998182 28999999.988000039011 27869999.975999951363 3953183.954999982845 60425.010668568 2024-04-25T00:15:21.764259+00:00 19994330.272999998182 28999999.990000009537 27869999.980000019073 3952057.087999999989 60425.010680221 2024-04-25T00:15:22.771138+00:00 19994330.274999979883 28999999.987999979407 27869999.967000011355 3953535.916999996174 60425.010691697 2024-04-25T00:15:23.762642+00:00 19994330.278000000864 29000000.005999978632 27870000.022000011057 3952315.011000037193 60425.010703351 2024-04-25T00:15:24.769521+00:00 19994330.277000069618 29000000.008999999613 27870000.015999969095 3951512.987999976147 60425.010714827 2024-04-25T00:15:25.761024+00:00 19994330.276000019163 29000000.000999990851 27870000.014000058174 3954004.079999982845 60425.010726480 2024-04-25T00:15:26.767903+00:00 19994330.273999929428 28999999.989000078291 27870000.047999981791 3953583.973000050057 60425.010737956 2024-04-25T00:15:27.759406+00:00 19994330.274000048637 29000000.028000000864 27869999.912999991328 3947540.020999968052 60425.010749610 2024-04-25T00:15:28.766285+00:00 19994330.278999920934 28999999.995000001043 27870000.044999960810 3951332.993000030983 60425.010761269 2024-04-25T00:15:29.773661+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3950694.084999979008 60425.010772745 2024-04-25T00:15:30.765164+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3958242.880999981891 60425.010784399 2024-04-25T00:15:31.772043+00:00 19994330.273999929428 29000000.018999930471 27869999.985000010580 3952384.051999986172 60425.010795868 2024-04-25T00:15:32.763050+00:00 19994330.275000099093 28999999.974000100046 27870000.016000028700 3949979.000000000000 60425.010807528 2024-04-25T00:15:33.770425+00:00 19994330.274999979883 29000000.013999938965 27869999.965999960899 3949129.013000010978 60425.010818998 2024-04-25T00:15:34.761433+00:00 19994330.279999971390 29000000.000000000000 27870000.057000041008 3953346.990000010002 60425.010830658 2024-04-25T00:15:35.768807+00:00 19994330.274000048637 28999999.983999971300 27869999.950999978930 3953241.935000001919 60425.010842133 2024-04-25T00:15:36.760311+00:00 19994330.274999979883 29000000.011000040919 27870000.050999999046 3948938.027000010014 60425.010853787 2024-04-25T00:15:37.767190+00:00 19994330.274999979883 29000000.016000028700 27869999.942000031471 3949871.995000004768 60425.010865446 2024-04-25T00:15:38.774565+00:00 19994330.276000019163 28999999.985000010580 27870000.050999999046 3955588.087999999989 60425.010876916 2024-04-25T00:15:39.765572+00:00 19994330.274999979883 28999999.997999910265 27869999.995000001043 3951912.950999975204 60425.010888576 2024-04-25T00:15:40.772948+00:00 19994330.277000069618 29000000.007000088692 27869999.973999980837 3952490.967999995220 60425.010900046 2024-04-25T00:15:41.763955+00:00 19994330.276999950409 28999999.988999959081 27869999.965999960899 3952770.083999990951 60425.010911705 2024-04-25T00:15:42.771330+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3949971.925000011921 60425.010923175 2024-04-25T00:15:43.762337+00:00 19994330.271000031382 28999999.981999989599 27870000.047999981791 3949124.031000018120 60425.010934834 2024-04-25T00:15:44.769713+00:00 19994330.276999950409 29000000.019000001252 27870000.008000019938 3958665.935999989975 60425.010946310 2024-04-25T00:15:45.761216+00:00 19994330.276000019163 29000000.004000000656 27869999.960999969393 3952855.053000032902 60425.010957964 2024-04-25T00:15:46.768095+00:00 19994330.279000040144 28999999.989999998361 27870000.026999998838 3954852.046999930870 60425.010969440 2024-04-25T00:15:47.759599+00:00 19994330.275999899954 29000000.000999998301 27869999.999999988824 3952178.843000053894 60425.010981094 2024-04-25T00:15:48.766477+00:00 19994330.275000099093 29000000.016999989748 27869999.989000011235 3952452.151999949943 60425.010992753 2024-04-25T00:15:49.773852+00:00 19994330.276000000536 28999999.986000001431 27870000.045000001788 3950864.883000016212 60425.011004229 2024-04-25T00:15:50.765356+00:00 19994330.274000000209 28999999.997999999672 27869999.977000001818 3949684.009000062943 60425.011015882 2024-04-25T00:15:51.772235+00:00 19994330.274000000209 28999999.990000009537 27870000.011999990791 3949531.103999971878 60425.011027358 2024-04-25T00:15:52.763738+00:00 19994330.278999999166 28999999.986999988556 27869999.987000018358 3951423.958999990951 60425.011039012 2024-04-25T00:15:53.770617+00:00 19994330.278999999166 29000000.032000008970 27870000.035000000149 3950318.023000001907 60425.011050487 2024-04-25T00:15:54.762121+00:00 19994330.272999990731 28999999.966000020504 27869999.934999968857 3952464.902999997139 60425.011062141 2024-04-25T00:15:55.769000+00:00 19994330.278000000864 29000000.025999959558 27870000.034000039101 3950148.156000018120 60425.011073617 2024-04-25T00:15:56.760503+00:00 19994330.274000018835 28999999.997000038624 27869999.989999949932 3957071.949000000954 60425.011085271 2024-04-25T00:15:57.767382+00:00 19994330.275999989361 28999999.986000001431 27869999.979000028223 3951037.023999928962 60425.011096746 2024-04-25T00:15:58.758885+00:00 19994330.277000010014 29000000.037000000477 27870000.049000021070 3950308.933000088204 60425.011108406 2024-04-25T00:15:59.766261+00:00 19994330.273999989033 28999999.977999988943 27869999.959999978542 3950900.997999907006 60425.011120060 2024-04-25T00:16:00.773140+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3956270.031000018120 60425.011131535 2024-04-25T00:16:01.764643+00:00 19994330.273000031710 29000000.019999980927 27870000.012000020593 3950706.993000030983 60425.011143189 2024-04-25T00:16:02.771522+00:00 19994330.276999950409 28999999.988000039011 27870000.011999960989 3949701.958000063896 60425.011154665 2024-04-25T00:16:03.763025+00:00 19994330.279000040144 28999999.985999941826 27869999.919000029564 3948719.080999969970 60425.011166318 2024-04-25T00:16:04.769905+00:00 19994330.274999979883 29000000.013000011444 27870000.090000029653 3953319.958999990951 60425.011177794 2024-04-25T00:16:05.761408+00:00 19994330.276000019163 28999999.999000068754 27869999.972999930382 3950065.985000013839 60425.011189453 2024-04-25T00:16:06.768783+00:00 19994330.274999979883 28999999.988999959081 27869999.939000010490 3946004.976999998093 60425.011200923 2024-04-25T00:16:07.759790+00:00 19994330.273999989033 29000000.008000019938 27870000.055999990553 3955085.010999917984 60425.011212583 2024-04-25T00:16:08.767165+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3953576.108000040054 60425.011224053 2024-04-25T00:16:09.758173+00:00 19994330.272999998182 29000000.017000079155 27870000.004000071436 3950797.919000030030 60425.011235712 2024-04-25T00:16:10.765548+00:00 19994330.279000040144 28999999.974999900907 27870000.054000020027 3952170.036999940872 60425.011247372 2024-04-25T00:16:11.772923+00:00 19994330.276999950409 29000000.012000080198 27869999.974999900907 3954515.955000042915 60425.011258841 2024-04-25T00:16:12.763930+00:00 19994330.275000039488 29000000.031000021845 27870000.019000049680 3949250.042999982834 60425.011270501 2024-04-25T00:16:13.771305+00:00 19994330.272999998182 28999999.995999928564 27869999.970000028610 3955257.922000051010 60425.011281971 2024-04-25T00:16:14.762313+00:00 19994330.275999959558 28999999.963000059128 27869999.971999999136 3952056.995000004768 60425.011293631 2024-04-25T00:16:15.769688+00:00 19994330.278000000864 29000000.020999908447 27870000.018999930471 3950132.106999992859 60425.011305106 2024-04-25T00:16:16.761191+00:00 19994330.277000069618 29000000.003000020981 27870000.054000020027 3951977.926999927033 60425.011316760 2024-04-25T00:16:17.768070+00:00 19994330.274999979883 29000000.003000020981 27869999.922000050545 3957038.886000037193 60425.011328236 2024-04-25T00:16:18.759573+00:00 19994330.274999979883 28999999.981000069529 27870000.001999970526 3954569.131000041962 60425.011339889 2024-04-25T00:16:19.766452+00:00 19994330.276999950409 29000000.023999929428 27870000.095999959856 3951484.934999942780 60425.011351365 2024-04-25T00:16:20.757956+00:00 19994330.272999998182 28999999.973999980837 27869999.893000010401 3952319.988000034820 60425.011363025 2024-04-25T00:16:21.765331+00:00 19994330.279000040144 29000000.017000000924 27870000.047999981791 3952012.079999924172 60425.011374678 2024-04-25T00:16:22.772210+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3950733.004000068177 60425.011386154 2024-04-25T00:16:23.763713+00:00 19994330.276999950409 29000000.000000000000 27870000.064000010490 3950722.988000034820 60425.011397808 2024-04-25T00:16:24.770593+00:00 19994330.271000031382 28999999.999000001699 27869999.945999998599 3954272.944999932777 60425.011409284 2024-04-25T00:16:25.762096+00:00 19994330.278000000864 29000000.006999999285 27870000.000999990851 3948099.069000006188 60425.011420937 2024-04-25T00:16:26.768975+00:00 19994330.274999979883 28999999.986000001431 27869999.993000000715 3949564.952000021935 60425.011432413 2024-04-25T00:16:27.760478+00:00 19994330.276000019163 28999999.999000009149 27870000.000999998301 3952283.067999958992 60425.011444072 2024-04-25T00:16:28.767853+00:00 19994330.279000040144 29000000.000999990851 27870000.004999998957 3953557.922999978065 60425.011455542 2024-04-25T00:16:29.758860+00:00 19994330.272999998182 28999999.991000000387 27869999.964999999851 3953474.992000102997 60425.011467202 2024-04-25T00:16:30.766235+00:00 19994330.273999929428 28999999.998000029474 27870000.034000009298 3951835.049999951851 60425.011478855 2024-04-25T00:16:31.773115+00:00 19994330.276000019163 29000000.005999978632 27869999.993999991566 3956574.944000006188 60425.011490331 2024-04-25T00:16:32.764618+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3950001.980999947060 60425.011501991 2024-04-25T00:16:33.771993+00:00 19994330.277000069618 28999999.998999949545 27870000.016999989748 3953429.037000060081 60425.011513460 2024-04-25T00:16:34.763001+00:00 19994330.274999979883 29000000.004000011832 27869999.999000009149 3954263.049999951851 60425.011525120 2024-04-25T00:16:35.770376+00:00 19994330.276000019163 28999999.995000001043 27869999.987999979407 3955969.064000010025 60425.011536590 2024-04-25T00:16:36.761383+00:00 19994330.274999979883 28999999.990000009537 27869999.982000049204 3947993.917000054847 60425.011548250 2024-04-25T00:16:37.768758+00:00 19994330.276999950409 29000000.007000029087 27869999.987999979407 3952200.980999947060 60425.011559719 2024-04-25T00:16:38.759765+00:00 19994330.276000019163 28999999.989999949932 27870000.009999990463 3951791.003000020981 60425.011571379 2024-04-25T00:16:39.767140+00:00 19994330.276000019163 29000000.002000030130 27869999.981000009924 3952225.960999966133 60425.011582855 2024-04-25T00:16:40.758645+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3956699.981000065804 60425.011594508 2024-04-25T00:16:41.765523+00:00 19994330.272999998182 29000000.009999990463 27870000.077000018209 3951314.027999997139 60425.011606168 2024-04-25T00:16:42.772898+00:00 19994330.274000000209 29000000.015000101179 27869999.973999980837 3951935.000000000000 60425.011617644 2024-04-25T00:16:43.764401+00:00 19994330.280000001192 28999999.985999941826 27869999.990000009537 3951046.998999952804 60425.011629297 2024-04-25T00:16:44.771280+00:00 19994330.276999998838 28999999.983000040054 27869999.970999959856 3950970.032999991905 60425.011640773 2024-04-25T00:16:45.762783+00:00 19994330.274000000209 29000000.020999908447 27870000.036000009626 3950240.052999972831 60425.011652427 2024-04-25T00:16:46.769663+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3952019.956000090111 60425.011663896 2024-04-25T00:16:47.760670+00:00 19994330.272999998182 29000000.014999989420 27869999.962000008672 3949102.021999955177 60425.011675556 2024-04-25T00:16:48.768045+00:00 19994330.276999998838 28999999.968000050634 27869999.986999988556 3952160.973000050057 60425.011687032 2024-04-25T00:16:49.759548+00:00 19994330.275000009686 28999999.975999951363 27869999.973000049591 3948452.960999966133 60425.011698686 2024-04-25T00:16:50.766428+00:00 19994330.276999980211 29000000.029999971390 27870000.074000000954 3950721.029999970924 60425.011710161 2024-04-25T00:16:51.757931+00:00 19994330.277000010014 29000000.018000010401 27869999.991999980062 3950369.948000072967 60425.011721815 2024-04-25T00:16:52.764810+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3948992.997999907006 60425.011733474 2024-04-25T00:16:53.772184+00:00 19994330.270000010729 28999999.991999980062 27870000.026999950409 3952795.071000099182 60425.011744944 2024-04-25T00:16:54.763192+00:00 19994330.275000009686 28999999.977000001818 27869999.930000070482 3950240.046000003815 60425.011756604 2024-04-25T00:16:55.770568+00:00 19994330.279000010341 29000000.014000058174 27870000.046999931335 3950572.006999969017 60425.011768079 2024-04-25T00:16:56.762071+00:00 19994330.274999979883 29000000.019999980927 27870000.014000058174 3953932.847999929916 60425.011779733 2024-04-25T00:16:57.768950+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3951236.091000080109 60425.011791209 2024-04-25T00:16:58.760453+00:00 19994330.277000010014 29000000.006000000983 27869999.982999920845 3955296.025999904145 60425.011802862 2024-04-25T00:16:59.767332+00:00 19994330.272999998182 28999999.965999998152 27869999.938000079244 3950735.922000051010 60425.011814338 2024-04-25T00:17:00.758835+00:00 19994330.275999959558 29000000.030999999493 27870000.072999950498 3947501.100000023842 60425.011825998 2024-04-25T00:17:01.766211+00:00 19994330.277000010014 28999999.997999999672 27869999.960000038147 3951914.947999954224 60425.011837468 2024-04-25T00:17:02.757218+00:00 19994330.278999980539 29000000.000999998301 27869999.993000030518 3947926.029000043869 60425.011849127 2024-04-25T00:17:03.764593+00:00 19994330.275000039488 28999999.988000009209 27870000.022999998182 3949479.963999987114 60425.011860781 2024-04-25T00:17:04.771472+00:00 19994330.277000010014 29000000.007999990135 27869999.980999998748 3954234.072000027169 60425.011872257 2024-04-25T00:17:05.762975+00:00 19994330.274999979883 28999999.988000009209 27870000.008999999613 3947414.904999970924 60425.011883910 2024-04-25T00:17:06.769854+00:00 19994330.276000019163 29000000.022000011057 27870000.039000000805 3945233.034999967087 60425.011895386 2024-04-25T00:17:07.761358+00:00 19994330.272999998182 28999999.999000009149 27869999.923999991268 3947172.994000076782 60425.011907040 2024-04-25T00:17:08.768236+00:00 19994330.279999971390 29000000.008999999613 27870000.046999990940 3950602.021999955177 60425.011918510 2024-04-25T00:17:09.759244+00:00 19994330.274000048637 28999999.997999969870 27869999.990000009537 3954372.972000002861 60425.011930169 2024-04-25T00:17:10.766619+00:00 19994330.273999929428 28999999.976000010967 27869999.997000008821 3951822.009999989998 60425.011941645 2024-04-25T00:17:11.758123+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3950304.963999987114 60425.011953298 2024-04-25T00:17:12.765002+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3949504.011999965180 60425.011964958 2024-04-25T00:17:13.772377+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3951899.003000020981 60425.011976428 2024-04-25T00:17:14.763384+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3951228.978000044823 60425.011988088 2024-04-25T00:17:15.770759+00:00 19994330.274999979883 29000000.008999999613 27870000.021000031382 3950762.945999979973 60425.011999563 2024-04-25T00:17:16.762262+00:00 19994330.276000019163 28999999.990000009537 27870000.023999989033 3945316.097000002861 60425.012011217 2024-04-25T00:17:17.769142+00:00 19994330.273999929428 29000000.004999998957 27869999.998000029474 3945346.037000060081 60425.012022693 2024-04-25T00:17:18.760645+00:00 19994330.275000099093 28999999.977000001818 27869999.995999988168 3952059.023000001907 60425.012034346 2024-04-25T00:17:19.767524+00:00 19994330.276999950409 29000000.009999990463 27869999.958999991417 3950490.919999957085 60425.012045822 2024-04-25T00:17:20.759027+00:00 19994330.279000040144 29000000.008999940008 27870000.018000010401 3949676.983000040054 60425.012057481 2024-04-25T00:17:21.766403+00:00 19994330.272999998182 28999999.993000030518 27870000.016999959946 3955041.028999925125 60425.012068952 2024-04-25T00:17:22.757410+00:00 19994330.276999950409 28999999.988000039011 27869999.985000010580 3952183.937000035774 60425.012080611 2024-04-25T00:17:23.764785+00:00 19994330.274000048637 29000000.026000019163 27869999.999000068754 3952195.113000034820 60425.012092264 2024-04-25T00:17:24.771664+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3952206.840999960899 60425.012103740 2024-04-25T00:17:25.763168+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3948020.136999965180 60425.012115394 2024-04-25T00:17:26.770047+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3952503.981000065804 60425.012126870 2024-04-25T00:17:27.761550+00:00 19994330.277000069618 29000000.018000010401 27870000.029999971390 3946628.987999916077 60425.012138529 2024-04-25T00:17:28.768925+00:00 19994330.272999998182 28999999.962999939919 27869999.960000038147 3950455.027999997139 60425.012149999 2024-04-25T00:17:29.759932+00:00 19994330.273999929428 29000000.016000028700 27870000.016999959946 3950421.016000031959 60425.012161659 2024-04-25T00:17:30.767306+00:00 19994330.280000090599 29000000.009000059217 27869999.980999950320 3946668.009000062943 60425.012173129 2024-04-25T00:17:31.758315+00:00 19994330.274999979883 29000000.001999970526 27870000.030000090599 3949689.902999997139 60425.012184788 2024-04-25T00:17:32.765690+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3954302.087999939919 60425.012196264 2024-04-25T00:17:33.757193+00:00 19994330.272999998182 29000000.004999998957 27869999.990999940783 3949130.064000010025 60425.012207917 2024-04-25T00:17:34.764073+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3949459.853000044823 60425.012219577 2024-04-25T00:17:35.771447+00:00 19994330.276999950409 29000000.008000001311 27869999.983000040054 3955548.074000000954 60425.012231047 2024-04-25T00:17:36.762455+00:00 19994330.274999998510 28999999.997999999672 27869999.967999938875 3947341.059000014793 60425.012242706 2024-04-25T00:17:37.769830+00:00 19994330.278000000864 29000000.002000000328 27870000.075999978930 3946541.938999890815 60425.012254176 2024-04-25T00:17:38.760837+00:00 19994330.278999999166 29000000.008999988437 27869999.949000000954 3947213.938000082970 60425.012265836 2024-04-25T00:17:39.768212+00:00 19994330.269999999553 28999999.984000008553 27870000.002000089735 3954258.103999971878 60425.012277306 2024-04-25T00:17:40.759219+00:00 19994330.276000011712 29000000.011999990791 27869999.987999919802 3949884.939999938011 60425.012288965 2024-04-25T00:17:41.766595+00:00 19994330.275999989361 28999999.981999989599 27869999.986000001431 3950481.916000009049 60425.012300435 2024-04-25T00:17:42.757602+00:00 19994330.278999999166 29000000.002999991179 27870000.035000000149 3954967.073000072967 60425.012312095 2024-04-25T00:17:43.764977+00:00 19994330.278000000864 29000000.000000000000 27869999.967000000179 3952899.067000031006 60425.012323748 2024-04-25T00:17:44.771856+00:00 19994330.274000018835 29000000.012000020593 27870000.072999998927 3958824.870999931823 60425.012335224 2024-04-25T00:17:45.763359+00:00 19994330.274999979883 29000000.001999970526 27869999.989000011235 3952257.042000054847 60425.012346883 2024-04-25T00:17:46.770735+00:00 19994330.274000018835 29000000.017000019550 27870000.002999991179 3952126.069000006188 60425.012358353 2024-04-25T00:17:47.761742+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3953197.979999899864 60425.012370013 2024-04-25T00:17:48.769117+00:00 19994330.275000009686 28999999.991999980062 27870000.004000011832 3950315.876000047196 60425.012381483 2024-04-25T00:17:49.760124+00:00 19994330.279999971390 28999999.989000018686 27870000.050999999046 3949115.111000061035 60425.012393142 2024-04-25T00:17:50.767499+00:00 19994330.272000011057 29000000.014999989420 27869999.943000018597 3952826.978999971878 60425.012404612 2024-04-25T00:17:51.758506+00:00 19994330.274999979883 28999999.986000001431 27869999.967999991030 3949007.001999973785 60425.012416271 2024-04-25T00:17:52.765881+00:00 19994330.276000019163 29000000.008000019938 27870000.007999960333 3952530.958999990951 60425.012427742 2024-04-25T00:17:53.756889+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3952316.039000033867 60425.012439401 2024-04-25T00:17:54.764264+00:00 19994330.273999989033 29000000.000999931246 27870000.065000001341 3952150.082999945153 60425.012451055 2024-04-25T00:17:55.771143+00:00 19994330.276000019163 28999999.999000068754 27869999.919000029564 3951563.848000050057 60425.012462531 2024-04-25T00:17:56.762647+00:00 19994330.277000010014 28999999.981999989599 27870000.042999979109 3946943.052999972831 60425.012474190 2024-04-25T00:17:57.770022+00:00 19994330.273999989033 29000000.001999970526 27870000.018000010401 3949064.059000014793 60425.012485660 2024-04-25T00:17:58.761028+00:00 19994330.277000010014 29000000.014999989420 27869999.981999989599 3951664.952000021935 60425.012497319 2024-04-25T00:17:59.768404+00:00 19994330.278000000864 29000000.024999979883 27870000.030999958515 3952161.010999917984 60425.012508790 2024-04-25T00:18:00.759411+00:00 19994330.275999959558 28999999.994000080973 27870000.014000058174 3954491.048000096809 60425.012520449 2024-04-25T00:18:01.766786+00:00 19994330.277000010014 28999999.987999919802 27869999.983999971300 3949029.004999995232 60425.012531919 2024-04-25T00:18:02.757794+00:00 19994330.275999959558 28999999.977000001818 27869999.970000028610 3952801.020000000019 60425.012543578 2024-04-25T00:18:03.765168+00:00 19994330.276000019163 29000000.001000050455 27870000.031999949366 3946074.890000001062 60425.012555048 2024-04-25T00:18:04.756176+00:00 19994330.274000048637 29000000.013000011444 27869999.989000078291 3948876.047999999952 60425.012566708 2024-04-25T00:18:05.763551+00:00 19994330.273999929428 28999999.998000029474 27869999.952999949455 3953456.045999998227 60425.012578362 2024-04-25T00:18:06.770430+00:00 19994330.277000069618 28999999.992999911308 27870000.022999998182 3947913.026000001002 60425.012589837 2024-04-25T00:18:07.761934+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3947872.905999999028 60425.012601497 2024-04-25T00:18:08.769309+00:00 19994330.274999979883 29000000.004000071436 27869999.994000080973 3953770.021000002045 60425.012612967 2024-04-25T00:18:09.760316+00:00 19994330.274999979883 29000000.008999940008 27870000.031000021845 3948896.021999999881 60425.012624620 2024-04-25T00:18:10.767195+00:00 19994330.274999979883 28999999.978000041097 27869999.958999991417 3948842.026000001002 60425.012636096 2024-04-25T00:18:11.758699+00:00 19994330.279000040144 29000000.019999980927 27870000.000999931246 3947781.931000002194 60425.012647755 2024-04-25T00:18:12.766075+00:00 19994330.274999979883 29000000.002999998629 27870000.032999988645 3949058.009999997914 60425.012659226 2024-04-25T00:18:13.757081+00:00 19994330.274999979883 28999999.989999998361 27869999.962000008672 3952191.053999998141 60425.012670885 2024-04-25T00:18:14.764456+00:00 19994330.280000090599 29000000.004000011832 27869999.980000019073 3949570.920000001788 60425.012682538 2024-04-25T00:18:15.771335+00:00 19994330.269999980927 29000000.022999990731 27870000.014000058174 3952233.082000001799 60425.012694014 2024-04-25T00:18:16.762838+00:00 19994330.274999979883 28999999.978000000119 27870000.034999970347 3953228.925999999046 60425.012705668 2024-04-25T00:18:17.769718+00:00 19994330.278000000864 29000000.015999998897 27869999.965000029653 3954331.071999996901 60425.012717144 2024-04-25T00:18:18.761221+00:00 19994330.279999971390 28999999.988999988884 27869999.990999940783 3956739.916999996174 60425.012728797 2024-04-25T00:18:19.768100+00:00 19994330.274000048637 29000000.010000020266 27870000.049000021070 3950679.034000008833 60425.012740273 2024-04-25T00:18:20.759603+00:00 19994330.274000048637 28999999.984999980778 27870000.019999999553 3953119.071999996901 60425.012751927 2024-04-25T00:18:21.766482+00:00 19994330.276999950409 29000000.018000010401 27869999.943999998271 3956867.987000002991 60425.012763402 2024-04-25T00:18:22.757985+00:00 19994330.276000019163 28999999.981000009924 27869999.968000009656 3953762.974999994040 60425.012775062 2024-04-25T00:18:23.765361+00:00 19994330.274999979883 28999999.997999969870 27870000.030999999493 3954034.979000002146 60425.012786532 2024-04-25T00:18:24.756368+00:00 19994330.276999950409 28999999.993000030518 27870000.014999989420 3959438.109999998938 60425.012798192 2024-04-25T00:18:25.763744+00:00 19994330.277000069618 28999999.991999980062 27869999.986000001431 3956852.760000004899 60425.012809845 2024-04-25T00:18:26.770622+00:00 19994330.273999929428 29000000.013999998569 27869999.969999998808 3952802.020999997854 60425.012821321 2024-04-25T00:18:27.762126+00:00 19994330.272999998182 28999999.997000038624 27870000.002999991179 3960965.046000003815 60425.012832975 2024-04-25T00:18:28.769005+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3953350.054999991786 60425.012844450 2024-04-25T00:18:29.760508+00:00 19994330.279000040144 28999999.995000001043 27869999.982999980450 3952326.017000005115 60425.012856104 2024-04-25T00:18:30.767387+00:00 19994330.276000000536 29000000.008999999613 27870000.068000018597 3952209.971000000834 60425.012867580 2024-04-25T00:18:31.758890+00:00 19994330.276000000536 28999999.996999979019 27869999.945999979973 3953901.055999993812 60425.012879239 2024-04-25T00:18:32.766266+00:00 19994330.276000011712 29000000.006999969482 27870000.033999979496 3954768.001000002027 60425.012890709 2024-04-25T00:18:33.757273+00:00 19994330.272999990731 29000000.003000020981 27869999.989000018686 3952180.916999996174 60425.012902369 2024-04-25T00:18:34.764648+00:00 19994330.276000011712 29000000.004999998957 27869999.981000009924 3953592.033000006806 60425.012913845 2024-04-25T00:18:35.756152+00:00 19994330.278999999166 28999999.989000078291 27869999.981000009924 3951845.920999988914 60425.012925498 2024-04-25T00:18:36.763030+00:00 19994330.278000008315 29000000.009999990463 27870000.018999990076 3953415.087000011932 60425.012937157 2024-04-25T00:18:37.770405+00:00 19994330.273999989033 29000000.018000010401 27870000.001999970526 3953906.960999995004 60425.012948633 2024-04-25T00:18:38.761909+00:00 19994330.275000009686 28999999.975999951363 27869999.991000059992 3954392.099000006914 60425.012960287 2024-04-25T00:18:39.768788+00:00 19994330.276999980211 28999999.978000041097 27870000.003000020981 3951332.901999980211 60425.012971763 2024-04-25T00:18:40.760291+00:00 19994330.275000009686 29000000.018999930471 27870000.010999921709 3954692.078000009060 60425.012983416 2024-04-25T00:18:41.767170+00:00 19994330.274000018835 28999999.991999980062 27870000.004000071436 3957049.965000004042 60425.012994892 2024-04-25T00:18:42.758673+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3952800.930000007153 60425.013006552 2024-04-25T00:18:43.766049+00:00 19994330.274999979883 29000000.028000000864 27870000.023999929428 3948172.032000004780 60425.013018021 2024-04-25T00:18:44.757056+00:00 19994330.275000039488 28999999.955000039190 27869999.995000001043 3949541.034999995958 60425.013029681 2024-04-25T00:18:45.764431+00:00 19994330.274999979883 29000000.003999948502 27869999.994000080973 3956248.930999993812 60425.013041151 2024-04-25T00:18:46.755438+00:00 19994330.277000010014 28999999.989000078291 27869999.973999980837 3952194.974000006914 60425.013052810 2024-04-25T00:18:47.762813+00:00 19994330.278000000864 29000000.029999971390 27870000.031999949366 3948447.993000001181 60425.013064464 2024-04-25T00:18:48.769693+00:00 19994330.277000010014 29000000.006999969482 27869999.997000098228 3949714.094999998808 60425.013075940 2024-04-25T00:18:49.761196+00:00 19994330.272000011057 29000000.002000000328 27869999.997999910265 3948349.982999979984 60425.013087593 2024-04-25T00:18:50.768075+00:00 19994330.278000000864 28999999.971999999136 27870000.027000069618 3946737.990999997128 60425.013099069 2024-04-25T00:18:51.759578+00:00 19994330.274999979883 28999999.997000001371 27869999.935999989510 3953817.006999998819 60425.013110723 2024-04-25T00:18:52.766457+00:00 19994330.277000010014 29000000.011999990791 27870000.054999951273 3949858.994000018109 60425.013122199 2024-04-25T00:18:53.757960+00:00 19994330.275999959558 29000000.008000019938 27869999.975000020117 3957790.050999999046 60425.013133858 2024-04-25T00:18:54.765336+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3951668.882999985944 60425.013145328 2024-04-25T00:18:55.756343+00:00 19994330.274999979883 28999999.987000018358 27869999.945000048727 3953514.075000017881 60425.013156988 2024-04-25T00:18:56.763718+00:00 19994330.274000048637 29000000.006999999285 27870000.058999899775 3950983.944000006188 60425.013168641 2024-04-25T00:18:57.770597+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3953519.079999982845 60425.013180117 2024-04-25T00:18:58.762100+00:00 19994330.278999920934 29000000.011000011116 27869999.989000000060 3952411.944999992847 60425.013191771 2024-04-25T00:18:59.768980+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3953836.077000021935 60425.013203247 2024-04-25T00:19:00.760483+00:00 19994330.276000019163 28999999.990000009537 27869999.934000000358 3953209.965000004042 60425.013214900 2024-04-25T00:19:01.767362+00:00 19994330.277000069618 29000000.000000000000 27870000.061999991536 3954060.977999985218 60425.013226376 2024-04-25T00:19:02.758865+00:00 19994330.272999998182 29000000.010999981314 27870000.002000000328 3951679.034999995958 60425.013238035 2024-04-25T00:19:03.766241+00:00 19994330.274999979883 29000000.001000050455 27869999.993000000715 3952038.001000016928 60425.013249505 2024-04-25T00:19:04.757248+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3946982.993000001181 60425.013261165 2024-04-25T00:19:05.764623+00:00 19994330.281000021845 28999999.998999949545 27870000.011000011116 3949772.891999990214 60425.013272635 2024-04-25T00:19:06.755630+00:00 19994330.272999998182 29000000.008999999613 27869999.995999988168 3952309.078000009060 60425.013284294 2024-04-25T00:19:07.763004+00:00 19994330.272999998182 29000000.004999998957 27870000.012000020593 3952141.101999998093 60425.013295948 2024-04-25T00:19:08.769884+00:00 19994330.275999899954 28999999.993000030518 27869999.978999968618 3951365.025999993086 60425.013307423 2024-04-25T00:19:09.761388+00:00 19994330.279000040144 29000000.000000000000 27870000.025000039488 3953395.857999979984 60425.013319077 2024-04-25T00:19:10.768267+00:00 19994330.274999979883 29000000.003999948502 27869999.969999969006 3953112.060000001919 60425.013330553 2024-04-25T00:19:11.759770+00:00 19994330.275000099093 28999999.995000001043 27869999.972999989986 3954743.060000001919 60425.013342212 2024-04-25T00:19:12.767145+00:00 19994330.279999971390 29000000.001000050455 27870000.035000029951 3958019.836000024807 60425.013353682 2024-04-25T00:19:13.758153+00:00 19994330.272999998182 29000000.016999959946 27869999.981999989599 3947280.157999991905 60425.013365342 2024-04-25T00:19:14.765528+00:00 19994330.272999998182 28999999.990000009537 27870000.062999960035 3951843.953999996185 60425.013376812 2024-04-25T00:19:15.756535+00:00 19994330.279999971390 29000000.016000028700 27870000.026000019163 3948633.976000010967 60425.013388471 2024-04-25T00:19:16.763910+00:00 19994330.276999950409 28999999.988999959081 27869999.898999989033 3951012.958999990951 60425.013400125 2024-04-25T00:19:17.770789+00:00 19994330.274000048637 29000000.014999989420 27870000.060999989510 3950886.100000023842 60425.013411595 2024-04-25T00:19:18.761797+00:00 19994330.274999979883 28999999.969000101089 27869999.940999981016 3951025.991999983788 60425.013423254 2024-04-25T00:19:19.769172+00:00 19994330.278000000864 28999999.984999898821 27870000.004999998957 3952437.937999964226 60425.013434730 2024-04-25T00:19:20.760675+00:00 19994330.274999979883 29000000.021000031382 27869999.964000109583 3950346.004999995232 60425.013446384 2024-04-25T00:19:21.767554+00:00 19994330.274000048637 29000000.018000010401 27870000.058999899775 3944824.973000050057 60425.013457859 2024-04-25T00:19:22.759057+00:00 19994330.278000000864 28999999.986999988556 27870000.059000018984 3950632.010999978054 60425.013469513 2024-04-25T00:19:23.765936+00:00 19994330.278000000864 29000000.006999969482 27869999.970000028610 3950620.013000010978 60425.013480989 2024-04-25T00:19:24.757440+00:00 19994330.271999999881 28999999.984000090510 27869999.985000010580 3949571.113999962807 60425.013492642 2024-04-25T00:19:25.764319+00:00 19994330.274999998510 29000000.015999909490 27870000.014999989420 3947980.959000051022 60425.013504118 2024-04-25T00:19:26.755822+00:00 19994330.276999998838 29000000.008999999613 27869999.975999951363 3954188.936999977101 60425.013515772 2024-04-25T00:19:27.762702+00:00 19994330.278999999166 28999999.986000001431 27870000.016000028700 3950963.074999988079 60425.013527432 2024-04-25T00:19:28.770077+00:00 19994330.275000009686 29000000.017999999225 27870000.000000000000 3950373.877000033855 60425.013538907 2024-04-25T00:19:29.761580+00:00 19994330.274000000209 28999999.993999999017 27869999.999000068754 3952644.030999958981 60425.013550561 2024-04-25T00:19:30.768459+00:00 19994330.277000010014 28999999.993000000715 27870000.034999970347 3943955.016000031959 60425.013562031 2024-04-25T00:19:31.759466+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3945899.916999996174 60425.013573690 2024-04-25T00:19:32.766841+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3946383.074000000954 60425.013585166 2024-04-25T00:19:33.758345+00:00 19994330.277000010014 29000000.015000019222 27869999.963999990374 3955801.110000013839 60425.013596820 2024-04-25T00:19:34.765224+00:00 19994330.275999989361 28999999.991000000387 27870000.028000000864 3949506.849999963772 60425.013608295 2024-04-25T00:19:35.756727+00:00 19994330.277000010014 28999999.994999971241 27870000.006999969482 3949372.049000024796 60425.013619955 2024-04-25T00:19:36.764102+00:00 19994330.273999959230 28999999.998000029474 27869999.977000001818 3947603.921000003815 60425.013631425 2024-04-25T00:19:37.755109+00:00 19994330.275000039488 28999999.982999980450 27869999.984000001103 3951158.109999955166 60425.013643084 2024-04-25T00:19:38.762484+00:00 19994330.275999959558 29000000.023999989033 27870000.015000000596 3942757.915000020992 60425.013654738 2024-04-25T00:19:39.769364+00:00 19994330.275000039488 29000000.008000019938 27870000.057999998331 3946790.031000018120 60425.013666213 2024-04-25T00:19:40.760867+00:00 19994330.275999959558 28999999.974000040442 27869999.966000009328 3949588.944000006188 60425.013677868 2024-04-25T00:19:41.767746+00:00 19994330.277000010014 29000000.011999960989 27869999.942999999970 3948339.000999987125 60425.013689343 2024-04-25T00:19:42.759249+00:00 19994330.275000039488 29000000.016000028700 27870000.058999989182 3953453.091000020970 60425.013700997 2024-04-25T00:19:43.766128+00:00 19994330.275999959558 28999999.981999989599 27870000.015999998897 3948716.945999979973 60425.013712473 2024-04-25T00:19:44.757632+00:00 19994330.278000000864 28999999.989999949932 27869999.984000001103 3955453.907000004780 60425.013724132 2024-04-25T00:19:45.765006+00:00 19994330.277000010014 29000000.022999998182 27870000.008999999613 3950893.097999989986 60425.013735602 2024-04-25T00:19:46.756014+00:00 19994330.273999989033 28999999.981999989599 27869999.981000009924 3953497.925999999046 60425.013747261 2024-04-25T00:19:47.763389+00:00 19994330.276000019163 29000000.007000088692 27870000.000000000000 3950497.134999989998 60425.013758732 2024-04-25T00:19:48.754397+00:00 19994330.274999979883 28999999.975999951363 27869999.961000028998 3951513.990000010002 60425.013770391 2024-04-25T00:19:49.761772+00:00 19994330.279000040144 29000000.024999979883 27869999.992999970913 3950230.031000018120 60425.013782044 2024-04-25T00:19:50.768651+00:00 19994330.273999929428 28999999.990000009537 27870000.058000031859 3953296.921999990940 60425.013793520 2024-04-25T00:19:51.760154+00:00 19994330.277000069618 29000000.006999969482 27869999.962999999523 3952773.031000018120 60425.013805174 2024-04-25T00:19:52.767033+00:00 19994330.276000019163 28999999.998000029474 27870000.025999959558 3950538.044999957085 60425.013816650 2024-04-25T00:19:53.758538+00:00 19994330.271999958903 28999999.999000068754 27869999.979000028223 3953971.930999993812 60425.013828309 2024-04-25T00:19:54.765911+00:00 19994330.278000000864 28999999.980999950320 27869999.970999959856 3953832.027999997139 60425.013839779 2024-04-25T00:19:55.756919+00:00 19994330.278000000864 29000000.042999979109 27870000.048999968916 3952711.962999999989 60425.013851439 2024-04-25T00:19:56.764294+00:00 19994330.276999950409 28999999.981999989599 27869999.976000070572 3955656.058000028133 60425.013862909 2024-04-25T00:19:57.755301+00:00 19994330.277000069618 29000000.011999960989 27869999.998000029474 3953776.948000013828 60425.013874568 2024-04-25T00:19:58.762676+00:00 19994330.272999998182 28999999.994000080973 27870000.038999918848 3950309.047999978065 60425.013886222 2024-04-25T00:19:59.769555+00:00 19994330.276000019163 28999999.991999980062 27869999.943000078201 3952561.000999987125 60425.013897697 2024-04-25T00:20:00.761059+00:00 19994330.273999929428 28999999.995000001043 27870000.028000000864 3954498.990000010002 60425.013909351 2024-04-25T00:20:01.767938+00:00 19994330.277000069618 29000000.008000019938 27870000.009999990463 3954654.962999999989 60425.013920827 2024-04-25T00:20:02.759441+00:00 19994330.276000019163 29000000.000999931246 27870000.000999931246 3951254.027000010014 60425.013932480 2024-04-25T00:20:03.766320+00:00 19994330.278999920934 28999999.999000001699 27869999.978000041097 3949171.930000007153 60425.013943956 2024-04-25T00:20:04.757824+00:00 19994330.276000019163 29000000.010000001639 27870000.011000040919 3948569.091000020970 60425.013955610 2024-04-25T00:20:05.764703+00:00 19994330.272999998182 28999999.991000000387 27869999.980000019073 3948826.982999979984 60425.013967086 2024-04-25T00:20:06.756206+00:00 19994330.276000019163 28999999.999000001699 27870000.003999948502 3952849.069999992847 60425.013978745 2024-04-25T00:20:07.763580+00:00 19994330.276999950409 28999999.987000018358 27870000.031999949366 3954144.954999982845 60425.013990215 2024-04-25T00:20:08.754588+00:00 19994330.276000019163 28999999.995999988168 27870000.020000100136 3953313.975000023842 60425.014001875 2024-04-25T00:20:09.761963+00:00 19994330.274000048637 29000000.013999998569 27870000.011999960989 3949403.051999986172 60425.014013528 2024-04-25T00:20:10.768843+00:00 19994330.276999950409 28999999.977000001818 27869999.922999981791 3951408.922999978065 60425.014025004 2024-04-25T00:20:11.760346+00:00 19994330.274999979883 29000000.022000011057 27869999.963999990374 3949936.015000044834 60425.014036658 2024-04-25T00:20:12.767225+00:00 19994330.277000069618 29000000.000999990851 27870000.078000068665 3950951.020999968052 60425.014048134 2024-04-25T00:20:13.758728+00:00 19994330.278999920934 29000000.010999981314 27870000.003999948502 3952086.046999990940 60425.014059787 2024-04-25T00:20:14.765607+00:00 19994330.272999998182 28999999.990000009537 27869999.970000028610 3951176.989000021946 60425.014071263 2024-04-25T00:20:15.757110+00:00 19994330.276000019163 29000000.000999990851 27870000.043999999762 3950179.906000018120 60425.014082917 2024-04-25T00:20:16.763990+00:00 19994330.276999950409 29000000.011000040919 27869999.988000001758 3951476.138999999035 60425.014094392 2024-04-25T00:20:17.755493+00:00 19994330.272999998182 28999999.991000000387 27870000.002999998629 3950841.888999938965 60425.014106052 2024-04-25T00:20:18.762868+00:00 19994330.278000000864 29000000.014999989420 27870000.002000000328 3951764.029000043869 60425.014117522 2024-04-25T00:20:19.753876+00:00 19994330.276000000536 28999999.989000018686 27869999.989999990910 3951355.955999969970 60425.014129181 2024-04-25T00:20:20.761251+00:00 19994330.276999998838 28999999.991000000387 27870000.030000001192 3958341.004999995232 60425.014140835 2024-04-25T00:20:21.768130+00:00 19994330.277000010014 28999999.999000009149 27870000.000000000000 3953616.065000057220 60425.014152311 2024-04-25T00:20:22.759633+00:00 19994330.271999999881 29000000.018000010401 27869999.965999990702 3954683.894999980927 60425.014163970 2024-04-25T00:20:23.767008+00:00 19994330.275000009686 28999999.983999971300 27869999.980000019073 3950377.126000047196 60425.014175440 2024-04-25T00:20:24.758016+00:00 19994330.278999980539 29000000.019999980927 27870000.025000009686 3953577.933999896049 60425.014187099 2024-04-25T00:20:25.765391+00:00 19994330.279000010341 28999999.960000038147 27870000.008999999613 3950372.921000003815 60425.014198570 2024-04-25T00:20:26.756398+00:00 19994330.271999981254 29000000.011000040919 27870000.028000000864 3950460.110000013839 60425.014210229 2024-04-25T00:20:27.763773+00:00 19994330.277000010014 28999999.998999949545 27869999.981000009924 3946551.961000084877 60425.014221699 2024-04-25T00:20:28.754780+00:00 19994330.275000009686 29000000.018999930471 27869999.955999970436 3955597.047999978065 60425.014233358 2024-04-25T00:20:29.762155+00:00 19994330.275999989361 29000000.003000020981 27870000.054000020027 3950676.026000022888 60425.014245017 2024-04-25T00:20:30.769531+00:00 19994330.274000018835 28999999.968000050634 27869999.954999979585 3949277.890999913216 60425.014256488 2024-04-25T00:20:31.760538+00:00 19994330.278999980539 29000000.036000009626 27870000.045000020415 3946377.069000006188 60425.014268147 2024-04-25T00:20:32.767913+00:00 19994330.276000019163 28999999.975000020117 27869999.959999978542 3951997.009000062943 60425.014279617 2024-04-25T00:20:33.758921+00:00 19994330.275999959558 28999999.991999980062 27869999.991000000387 3947324.988999962807 60425.014291277 2024-04-25T00:20:34.766295+00:00 19994330.273999989033 29000000.008999940008 27870000.027000069618 3952817.924999951851 60425.014302752 2024-04-25T00:20:35.757798+00:00 19994330.276000019163 29000000.008000019938 27869999.997999910265 3956026.007000089157 60425.014314406 2024-04-25T00:20:36.764678+00:00 19994330.277000010014 29000000.016999959946 27870000.062000039965 3955196.133999944199 60425.014325882 2024-04-25T00:20:37.756181+00:00 19994330.277000010014 28999999.980000019073 27869999.930999990553 3949859.891000031959 60425.014337535 2024-04-25T00:20:38.763060+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3953221.947000027169 60425.014349011 2024-04-25T00:20:39.754563+00:00 19994330.278000000864 29000000.004999998957 27869999.957999940962 3951498.097999929916 60425.014360665 2024-04-25T00:20:40.761443+00:00 19994330.272000011057 28999999.999000001699 27870000.080000039190 3955511.963000059128 60425.014372325 2024-04-25T00:20:41.768818+00:00 19994330.277000010014 28999999.986999999732 27869999.953999999911 3955458.064000010025 60425.014383800 2024-04-25T00:20:42.760321+00:00 19994330.279999971390 29000000.010000009090 27869999.957000020891 3949173.934999942780 60425.014395454 2024-04-25T00:20:43.767200+00:00 19994330.272999998182 29000000.017000000924 27870000.018000010401 3947921.003000020981 60425.014406929 2024-04-25T00:20:44.758703+00:00 19994330.276999950409 29000000.008000001311 27870000.023999929428 3954466.932999968994 60425.014418583 2024-04-25T00:20:45.765582+00:00 19994330.275000099093 28999999.988000009209 27869999.998000029474 3951483.044000030030 60425.014430059 2024-04-25T00:20:46.757086+00:00 19994330.273999929428 29000000.029999971390 27869999.986000061035 3950952.046000003815 60425.014441718 2024-04-25T00:20:47.764461+00:00 19994330.276000019163 28999999.974000010639 27870000.026999950409 3955571.990999937057 60425.014453189 2024-04-25T00:20:48.755468+00:00 19994330.276000019163 28999999.978999998420 27869999.993000030518 3948428.027000070084 60425.014464848 2024-04-25T00:20:49.762843+00:00 19994330.278999920934 29000000.025999989361 27870000.000999931246 3954204.957000017166 60425.014476318 2024-04-25T00:20:50.753851+00:00 19994330.276000019163 29000000.002000030130 27870000.016000028700 3949954.107999920845 60425.014487972 2024-04-25T00:20:51.760730+00:00 19994330.272999998182 28999999.967999991030 27869999.952000018209 3948965.863000034820 60425.014499631 2024-04-25T00:20:52.768105+00:00 19994330.279000040144 29000000.015999969095 27870000.013000011444 3952652.929000020027 60425.014511107 2024-04-25T00:20:53.759608+00:00 19994330.274000048637 28999999.986000001431 27870000.061999920756 3952639.179999948014 60425.014522760 2024-04-25T00:20:54.766487+00:00 19994330.278999920934 29000000.013999998569 27869999.936999998987 3949681.985000013839 60425.014534236 2024-04-25T00:20:55.757990+00:00 19994330.272999998182 29000000.012000020593 27870000.048999998719 3953435.016000031959 60425.014545890 2024-04-25T00:20:56.764870+00:00 19994330.276000019163 28999999.983999971300 27869999.957999989390 3948214.960999966133 60425.014557365 2024-04-25T00:20:57.756373+00:00 19994330.276000019163 29000000.018999990076 27870000.027000010014 3951819.962000011932 60425.014569019 2024-04-25T00:20:58.763252+00:00 19994330.276000019163 28999999.986000001431 27869999.971000000834 3948837.004000068177 60425.014580495 2024-04-25T00:20:59.754755+00:00 19994330.273999929428 29000000.009999990463 27870000.030000001192 3948386.018999934196 60425.014592154 2024-04-25T00:21:00.762131+00:00 19994330.279999971390 28999999.963999990374 27869999.967000011355 3947417.963000059128 60425.014603808 2024-04-25T00:21:01.769010+00:00 19994330.275000099093 29000000.024000048637 27870000.028000000864 3949288.023000001907 60425.014615284 2024-04-25T00:21:02.760513+00:00 19994330.275999899954 28999999.996999979019 27870000.000000000000 3957002.983999968041 60425.014626937 2024-04-25T00:21:03.767392+00:00 19994330.272999998182 28999999.994000080973 27870000.001999970526 3945555.963999987114 60425.014638413 2024-04-25T00:21:04.758895+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3950440.118000030983 60425.014650067 2024-04-25T00:21:05.765775+00:00 19994330.276000019163 29000000.010999921709 27870000.009999990463 3951790.940999985207 60425.014661543 2024-04-25T00:21:06.757278+00:00 19994330.274999979883 28999999.989000078291 27870000.004999998957 3952647.914999961853 60425.014673202 2024-04-25T00:21:07.764653+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3953931.054000020027 60425.014684672 2024-04-25T00:21:08.755660+00:00 19994330.278000000864 29000000.008000019938 27870000.002000030130 3955191.093000053894 60425.014696332 2024-04-25T00:21:09.763035+00:00 19994330.274999979883 29000000.010999921709 27870000.046000000089 3956837.939999938011 60425.014707801 2024-04-25T00:21:10.754043+00:00 19994330.275000099093 28999999.999000068754 27869999.947999950498 3951617.937000035774 60425.014719461 2024-04-25T00:21:11.761418+00:00 19994330.276999998838 28999999.986999988556 27870000.054000020027 3948863.047999978065 60425.014731115 2024-04-25T00:21:12.768297+00:00 19994330.278000000864 28999999.983999971300 27869999.927000049502 3957221.067999958992 60425.014742590 2024-04-25T00:21:13.759800+00:00 19994330.274000000209 29000000.029000040144 27869999.980000019073 3956150.902000070084 60425.014754244 2024-04-25T00:21:14.766679+00:00 19994330.276000011712 28999999.996999979019 27870000.031999949366 3951238.929000020027 60425.014765720 2024-04-25T00:21:15.758182+00:00 19994330.274000000209 29000000.006999969482 27870000.049999948591 3956260.089999914169 60425.014777379 2024-04-25T00:21:16.765558+00:00 19994330.275999989361 28999999.983000040054 27869999.941000100225 3951472.930999993812 60425.014788849 2024-04-25T00:21:17.756565+00:00 19994330.276000011712 29000000.028999999166 27870000.037999991328 3951818.081000090111 60425.014800509 2024-04-25T00:21:18.763940+00:00 19994330.278999980539 29000000.006999999285 27869999.993999961764 3955830.963999987114 60425.014811979 2024-04-25T00:21:19.754947+00:00 19994330.276000019163 28999999.986000008881 27869999.968000050634 3948554.057999968994 60425.014823638 2024-04-25T00:21:20.762322+00:00 19994330.272999968380 28999999.974999990314 27869999.962999939919 3951366.032999991905 60425.014835108 2024-04-25T00:21:21.753330+00:00 19994330.277000010014 29000000.006000000983 27870000.047000050545 3956582.847000002861 60425.014846767 2024-04-25T00:21:22.760705+00:00 19994330.275000009686 29000000.008999999613 27870000.033999919891 3953410.106999992859 60425.014858421 2024-04-25T00:21:23.767584+00:00 19994330.278000030667 29000000.006999999285 27870000.021000031382 3953147.981000065804 60425.014869897 2024-04-25T00:21:24.759087+00:00 19994330.276999950409 29000000.006999999285 27869999.947999950498 3953009.114999889862 60425.014881556 2024-04-25T00:21:25.766462+00:00 19994330.275000039488 28999999.988000009209 27870000.019000049680 3953361.889000058174 60425.014893032 2024-04-25T00:21:26.757966+00:00 19994330.273999989033 28999999.977999988943 27869999.985000010580 3949397.052999972831 60425.014904686 2024-04-25T00:21:27.764845+00:00 19994330.277000010014 29000000.005999978632 27870000.050999999046 3951150.985000013839 60425.014916155 2024-04-25T00:21:28.755852+00:00 19994330.278000000864 28999999.989000018686 27869999.975999951363 3950220.917000054847 60425.014927815 2024-04-25T00:21:29.763227+00:00 19994330.273999989033 29000000.030000030994 27869999.952000018209 3952310.058999896049 60425.014939285 2024-04-25T00:21:30.754234+00:00 19994330.278999980539 29000000.005999978632 27870000.011999960989 3951853.063000082970 60425.014950945 2024-04-25T00:21:31.761609+00:00 19994330.275000039488 28999999.976000010967 27870000.045000080019 3950167.958999990951 60425.014962420 2024-04-25T00:21:32.753113+00:00 19994330.271999958903 29000000.013999998569 27869999.982999999076 3954518.018000007141 60425.014974074 2024-04-25T00:21:33.759992+00:00 19994330.278000000864 28999999.988999959081 27869999.982999999076 3953125.978999971878 60425.014985734 2024-04-25T00:21:34.767366+00:00 19994330.276000019163 28999999.980000019073 27870000.000999990851 3955893.942000031006 60425.014997203 2024-04-25T00:21:35.758374+00:00 19994330.272999998182 29000000.054000020027 27870000.003000009805 3952889.995000004768 60425.015008863 2024-04-25T00:21:36.765750+00:00 19994330.278999980539 28999999.955999970436 27870000.004000011832 3951420.064999938011 60425.015020333 2024-04-25T00:21:37.756757+00:00 19994330.275000039488 29000000.032000061125 27869999.956000000238 3950321.973000050057 60425.015031992 2024-04-25T00:21:38.764132+00:00 19994330.276000019163 28999999.998999949545 27870000.074999991804 3948799.957000017166 60425.015043462 2024-04-25T00:21:39.755140+00:00 19994330.274999979883 28999999.978999968618 27869999.964999999851 3950648.037999988068 60425.015055122 2024-04-25T00:21:40.762514+00:00 19994330.278000000864 28999999.983999971300 27869999.993999991566 3952625.051999927033 60425.015066598 2024-04-25T00:21:41.754018+00:00 19994330.279000040144 29000000.028000000864 27869999.974000010639 3955107.958000063896 60425.015078251 2024-04-25T00:21:42.760897+00:00 19994330.272999878973 29000000.004999998957 27870000.028000000864 3952336.152999997139 60425.015089910 2024-04-25T00:21:43.768272+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3951128.833999990951 60425.015101381 2024-04-25T00:21:44.759279+00:00 19994330.275000099093 28999999.983000040054 27869999.950999978930 3954586.018000007141 60425.015113040 2024-04-25T00:21:45.766654+00:00 19994330.275999899954 29000000.006000038236 27869999.995000001043 3952795.937000035774 60425.015124516 2024-04-25T00:21:46.758158+00:00 19994330.276000019163 28999999.995999928564 27870000.023999989033 3950575.026999949943 60425.015136169 2024-04-25T00:21:47.765037+00:00 19994330.277000069618 29000000.019000049680 27870000.021000031382 3948729.980000019073 60425.015147645 2024-04-25T00:21:48.756539+00:00 19994330.276999950409 28999999.995000001043 27870000.044999960810 3954701.023000001907 60425.015159299 2024-04-25T00:21:49.763419+00:00 19994330.272999998182 29000000.020999908447 27869999.965000029653 3953612.985000013839 60425.015170774 2024-04-25T00:21:50.754922+00:00 19994330.276000019163 28999999.956000089645 27870000.018000010401 3954105.978999971878 60425.015182428 2024-04-25T00:21:51.761802+00:00 19994330.274999979883 29000000.000000000000 27869999.961000028998 3949410.044000030030 60425.015193904 2024-04-25T00:21:52.753305+00:00 19994330.281999949366 29000000.029999971390 27870000.064999941736 3952593.976999998093 60425.015205557 2024-04-25T00:21:53.760184+00:00 19994330.272999998182 28999999.991999980062 27869999.944000009447 3950602.008999944199 60425.015217217 2024-04-25T00:21:54.767559+00:00 19994330.275000099093 28999999.996999979019 27870000.016000028700 3950952.045000075828 60425.015228687 2024-04-25T00:21:55.758566+00:00 19994330.274999979883 28999999.997000001371 27869999.977000001818 3950843.953999996185 60425.015240347 2024-04-25T00:21:56.765941+00:00 19994330.274999979883 28999999.982999999076 27870000.051999930292 3950904.967999935150 60425.015251816 2024-04-25T00:21:57.756949+00:00 19994330.276000019163 29000000.025000009686 27869999.977000001818 3948876.034999967087 60425.015263476 2024-04-25T00:21:58.764324+00:00 19994330.278000000864 29000000.007999990135 27869999.977000121027 3948119.996000051033 60425.015274952 2024-04-25T00:21:59.755827+00:00 19994330.278999920934 28999999.989000018686 27870000.020999908447 3949886.034000039101 60425.015286605 2024-04-25T00:22:00.762706+00:00 19994330.274000048637 28999999.986999988556 27869999.978000041097 3947592.031000018120 60425.015298081 2024-04-25T00:22:01.754209+00:00 19994330.276000019163 29000000.021000001580 27870000.008000019938 3950194.991999983788 60425.015309741 2024-04-25T00:22:02.761584+00:00 19994330.271000031382 28999999.977000001818 27869999.983999971300 3950339.947999954224 60425.015321210 2024-04-25T00:22:03.752592+00:00 19994330.280999898911 29000000.014000028372 27870000.016999959946 3946193.945999979973 60425.015332870 2024-04-25T00:22:04.759967+00:00 19994330.274000048637 28999999.992999970913 27869999.986000061035 3947162.154000043869 60425.015344524 2024-04-25T00:22:05.766846+00:00 19994330.276000000536 29000000.002000030130 27869999.990999940783 3948543.911999940872 60425.015356000 2024-04-25T00:22:06.758349+00:00 19994330.276999998838 29000000.000999990851 27870000.037000060081 3946073.973000050057 60425.015367653 2024-04-25T00:22:07.765229+00:00 19994330.275000009686 28999999.986000001431 27869999.965000029653 3946702.092000008095 60425.015379129 2024-04-25T00:22:08.756732+00:00 19994330.274999991059 29000000.007999960333 27870000.009999990463 3945965.965000032913 60425.015390783 2024-04-25T00:22:09.763610+00:00 19994330.280000001192 29000000.022999998182 27870000.036000009626 3947544.003999948967 60425.015402258 2024-04-25T00:22:10.755114+00:00 19994330.276000011712 28999999.974000040442 27870000.002999901772 3950165.059999942780 60425.015413912 2024-04-25T00:22:11.761993+00:00 19994330.275000009686 29000000.024999979883 27870000.039000000805 3952770.969000101089 60425.015425388 2024-04-25T00:22:12.753497+00:00 19994330.272999998182 28999999.971999999136 27869999.927000001073 3946930.952999948990 60425.015437047 2024-04-25T00:22:13.760872+00:00 19994330.276999980211 29000000.034000039101 27870000.008000001311 3945908.060000061989 60425.015448701 2024-04-25T00:22:14.767750+00:00 19994330.272999998182 28999999.962999939919 27870000.019999999553 3949825.908999919891 60425.015460176 2024-04-25T00:22:15.759254+00:00 19994330.278000000864 29000000.031000021845 27869999.958999991417 3950291.037000060081 60425.015471830 2024-04-25T00:22:16.766133+00:00 19994330.279000010341 28999999.985000010580 27870000.024000018835 3950169.047999978065 60425.015483306 2024-04-25T00:22:17.757636+00:00 19994330.274999979883 29000000.019999980927 27870000.056999981403 3947069.937000035774 60425.015494959 2024-04-25T00:22:18.764516+00:00 19994330.272000011057 28999999.967000011355 27869999.955000009388 3950975.967999935150 60425.015506435 2024-04-25T00:22:19.756019+00:00 19994330.277000010014 29000000.029999971390 27869999.975999981165 3948411.983999968041 60425.015518095 2024-04-25T00:22:20.763394+00:00 19994330.277000010014 28999999.973000049591 27870000.013000011444 3947572.139000058174 60425.015529565 2024-04-25T00:22:21.754401+00:00 19994330.277000010014 28999999.995000001043 27870000.000999990851 3948159.983999968041 60425.015541224 2024-04-25T00:22:22.761777+00:00 19994330.278999980539 29000000.011999960989 27870000.051999989897 3952413.935999989975 60425.015552694 2024-04-25T00:22:23.752784+00:00 19994330.272999998182 28999999.999000068754 27869999.942000031471 3949858.953999996185 60425.015564354 2024-04-25T00:22:24.760159+00:00 19994330.274999979883 29000000.003999948502 27869999.987999979407 3949379.018000007141 60425.015576013 2024-04-25T00:22:25.767534+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3945689.958000063896 60425.015587483 2024-04-25T00:22:26.758541+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3947602.111999989022 60425.015599137 2024-04-25T00:22:27.765421+00:00 19994330.274999979883 28999999.995000001043 27869999.934999998659 3949537.057999968994 60425.015610612 2024-04-25T00:22:28.756924+00:00 19994330.278000000864 28999999.988999959081 27870000.000999990851 3950345.927999972831 60425.015622272 2024-04-25T00:22:29.764299+00:00 19994330.276000019163 28999999.998000029474 27869999.969000041485 3949904.958999990951 60425.015633742 2024-04-25T00:22:30.755309+00:00 19994330.274999979883 29000000.015999909490 27870000.057999968529 3947923.014999986161 60425.015645402 2024-04-25T00:22:31.762681+00:00 19994330.276999950409 28999999.995000001043 27869999.985999941826 3951381.958000063896 60425.015656871 2024-04-25T00:22:32.753688+00:00 19994330.275000099093 28999999.971000000834 27870000.011000040919 3950193.049000024796 60425.015668531 2024-04-25T00:22:33.761064+00:00 19994330.272999998182 29000000.046000000089 27870000.032999988645 3948744.909999967087 60425.015680007 2024-04-25T00:22:34.752567+00:00 19994330.276999950409 28999999.989000011235 27869999.952000018209 3944457.083999999799 60425.015691660 2024-04-25T00:22:35.759446+00:00 19994330.279000040144 28999999.987999990582 27870000.057999968529 3946341.021000001114 60425.015703320 2024-04-25T00:22:36.766821+00:00 19994330.273999929428 29000000.006999999285 27869999.988000039011 3944715.021999999881 60425.015714790 2024-04-25T00:22:37.757829+00:00 19994330.277000069618 29000000.008999999613 27869999.972999930382 3948855.993000001181 60425.015726449 2024-04-25T00:22:38.765204+00:00 19994330.276000019163 28999999.979999989271 27870000.008000019938 3954356.903000000864 60425.015737925 2024-04-25T00:22:39.756707+00:00 19994330.275999899954 29000000.020000010729 27869999.996999979019 3949218.042999998201 60425.015749578 2024-04-25T00:22:40.763586+00:00 19994330.278000000864 29000000.013999998569 27870000.043000098318 3952181.047999999952 60425.015761054 2024-04-25T00:22:41.755089+00:00 19994330.272000070661 28999999.953999999911 27869999.905999898911 3949459.827999997884 60425.015772708 2024-04-25T00:22:42.761968+00:00 19994330.276999950409 29000000.035000029951 27870000.017000079155 3951376.180000000168 60425.015784184 2024-04-25T00:22:43.753472+00:00 19994330.276000019163 28999999.982999980450 27869999.980999950320 3949494.973000004888 60425.015795843 2024-04-25T00:22:44.760846+00:00 19994330.276999950409 29000000.005999978632 27870000.074000000954 3949928.071999996901 60425.015807313 2024-04-25T00:22:45.751854+00:00 19994330.275000099093 28999999.994000021368 27869999.944000009447 3951519.946000001859 60425.015818973 2024-04-25T00:22:46.759229+00:00 19994330.276999950409 28999999.998000029474 27870000.039000030607 3949036.898000001907 60425.015830626 2024-04-25T00:22:47.766109+00:00 19994330.274000048637 29000000.005999978632 27869999.965999960899 3947852.074999995995 60425.015842102 2024-04-25T00:22:48.757612+00:00 19994330.278999920934 29000000.005999978632 27869999.994000080973 3946502.957000001799 60425.015853756 2024-04-25T00:22:49.764491+00:00 19994330.272000070661 28999999.988000039011 27870000.006999999285 3947979.986000000965 60425.015865231 2024-04-25T00:22:50.755994+00:00 19994330.276999950409 29000000.004999998957 27870000.017000000924 3947316.093000002205 60425.015876885 2024-04-25T00:22:51.762873+00:00 19994330.278000000864 28999999.978999968618 27869999.968000009656 3949496.937999994028 60425.015888361 2024-04-25T00:22:52.754377+00:00 19994330.276000019163 29000000.018000010401 27870000.033999990672 3949496.068000004161 60425.015900014 2024-04-25T00:22:53.761256+00:00 19994330.273999929428 29000000.001000050455 27870000.015000000596 3948355.981999992859 60425.015911490 2024-04-25T00:22:54.752759+00:00 19994330.276000019163 29000000.012999888510 27870000.000000000000 3949211.997000008821 60425.015923150 2024-04-25T00:22:55.760134+00:00 19994330.274999979883 28999999.975000020117 27869999.953000009060 3950772.946999996901 60425.015934804 2024-04-25T00:22:56.767013+00:00 19994330.278000000864 29000000.004999998957 27869999.994999971241 3945600.072999998927 60425.015946279 2024-04-25T00:22:57.758516+00:00 19994330.279000040144 29000000.009999990463 27870000.014000028372 3950221.900999993086 60425.015957933 2024-04-25T00:22:58.765396+00:00 19994330.271999999881 28999999.990000009537 27870000.018999990076 3950483.078000009060 60425.015969409 2024-04-25T00:22:59.756899+00:00 19994330.276999998838 28999999.979000091553 27869999.948000010103 3952280.045000001788 60425.015981062 2024-04-25T00:23:00.763778+00:00 19994330.274000000209 29000000.019999980927 27870000.065000001341 3949567.878999993205 60425.015992538 2024-04-25T00:23:01.755283+00:00 19994330.278999999166 29000000.008000019938 27869999.947999950498 3952747.094999998808 60425.016004192 2024-04-25T00:23:02.762160+00:00 19994330.274000000209 29000000.006999969482 27870000.025000039488 3950330.885000004899 60425.016015667 2024-04-25T00:23:03.753664+00:00 19994330.276999998838 28999999.968999978155 27870000.004000011832 3948199.158999993932 60425.016027327 2024-04-25T00:23:04.761039+00:00 19994330.276999998838 29000000.024000048637 27870000.009999990463 3949814.015000001062 60425.016038797 2024-04-25T00:23:05.752046+00:00 19994330.274000018835 29000000.015999909490 27870000.045000020415 3947031.873000010848 60425.016050456 2024-04-25T00:23:06.759421+00:00 19994330.275999989361 29000000.021000031382 27869999.991999980062 3950296.996999993920 60425.016062110 2024-04-25T00:23:07.766300+00:00 19994330.276999980211 28999999.968999978155 27869999.973999980837 3943427.984000011813 60425.016073585 2024-04-25T00:23:08.757804+00:00 19994330.278000030667 29000000.014000058174 27869999.992999970913 3951298.974999994040 60425.016085245 2024-04-25T00:23:09.765179+00:00 19994330.274999979883 28999999.997999999672 27870000.019000049680 3947169.051999986172 60425.016096715 2024-04-25T00:23:10.756186+00:00 19994330.272999998182 28999999.970999989659 27869999.947000030428 3953068.971000016201 60425.016108375 2024-04-25T00:23:11.763561+00:00 19994330.276000019163 29000000.006000000983 27870000.036999940872 3948569.134000002872 60425.016119844 2024-04-25T00:23:12.754568+00:00 19994330.277000010014 29000000.013999998569 27869999.957000020891 3947440.947999984026 60425.016131504 2024-04-25T00:23:13.761943+00:00 19994330.272999998182 29000000.015000019222 27870000.062000039965 3949389.993000001181 60425.016142974 2024-04-25T00:23:14.752951+00:00 19994330.278000000864 28999999.951000008732 27869999.978999968618 3952644.976999998093 60425.016154633 2024-04-25T00:23:15.760326+00:00 19994330.278000000864 29000000.011999990791 27869999.971999999136 3948102.934000014793 60425.016166104 2024-04-25T00:23:16.751333+00:00 19994330.276999950409 28999999.996999979019 27869999.993000030518 3949234.094999998808 60425.016177763 2024-04-25T00:23:17.758709+00:00 19994330.272999998182 29000000.030999988317 27869999.973999980837 3951237.076999992132 60425.016189416 2024-04-25T00:23:18.765587+00:00 19994330.275000039488 28999999.964000049978 27870000.018000010401 3948037.884000002872 60425.016200892 2024-04-25T00:23:19.757091+00:00 19994330.277000010014 29000000.000000000000 27869999.954999919981 3952568.982999979984 60425.016212552 2024-04-25T00:23:20.764466+00:00 19994330.276999950409 29000000.018999990076 27869999.999000068754 3948953.971000016201 60425.016224022 2024-04-25T00:23:21.755473+00:00 19994330.276000019163 28999999.997999969870 27870000.062999960035 3947495.053999990225 60425.016235681 2024-04-25T00:23:22.762848+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3950141.962000011932 60425.016247151 2024-04-25T00:23:23.753856+00:00 19994330.274999979883 29000000.023999989033 27870000.001000050455 3949449.056999980938 60425.016258811 2024-04-25T00:23:24.761231+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3952117.958000003826 60425.016270281 2024-04-25T00:23:25.752238+00:00 19994330.278000000864 29000000.012000020593 27869999.990999940783 3948838.000000000000 60425.016281940 2024-04-25T00:23:26.759613+00:00 19994330.277000069618 28999999.972999930382 27870000.019000049680 3950218.959000021219 60425.016293594 2024-04-25T00:23:27.766492+00:00 19994330.276000019163 29000000.049000021070 27870000.006000038236 3951246.075999975204 60425.016305069 2024-04-25T00:23:28.757995+00:00 19994330.274999979883 28999999.965000029653 27869999.932000000030 3950240.925000011921 60425.016316729 2024-04-25T00:23:29.765371+00:00 19994330.273999929428 29000000.006999969482 27870000.072999998927 3947932.986000000965 60425.016328199 2024-04-25T00:23:30.756377+00:00 19994330.276000019163 29000000.016000028700 27870000.028999999166 3950491.085000007879 60425.016339858 2024-04-25T00:23:31.763753+00:00 19994330.274000048637 28999999.983999971300 27870000.008000001311 3950636.006999998819 60425.016351334 2024-04-25T00:23:32.755256+00:00 19994330.279999971390 29000000.014999989420 27869999.962000008672 3951551.988000005018 60425.016362987 2024-04-25T00:23:33.762136+00:00 19994330.276999950409 28999999.991999980062 27869999.958000000566 3951396.903999983799 60425.016374458 2024-04-25T00:23:34.753142+00:00 19994330.272999998182 29000000.012000080198 27870000.067000001669 3947829.085999995004 60425.016386117 2024-04-25T00:23:35.760518+00:00 19994330.275000099093 28999999.972999930382 27869999.961999978870 3950646.052000015974 60425.016397587 2024-04-25T00:23:36.751525+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3953630.962999999989 60425.016409246 2024-04-25T00:23:37.758900+00:00 19994330.278000000864 28999999.991000059992 27869999.956000030041 3948822.997999995947 60425.016420900 2024-04-25T00:23:38.765779+00:00 19994330.274999979883 29000000.016000028700 27870000.001999970526 3949190.958000003826 60425.016432376 2024-04-25T00:23:39.757283+00:00 19994330.276000019163 28999999.993999961764 27870000.004000011832 3949185.074999988079 60425.016444035 2024-04-25T00:23:40.764658+00:00 19994330.274000048637 28999999.998000029474 27870000.026000019163 3954066.955000013113 60425.016455506 2024-04-25T00:23:41.755665+00:00 19994330.274999979883 28999999.977000001818 27869999.977999988943 3948411.995999962091 60425.016467165 2024-04-25T00:23:42.763040+00:00 19994330.276000019163 29000000.018000010401 27870000.002999961376 3949739.074000000954 60425.016478635 2024-04-25T00:23:43.754047+00:00 19994330.280999898911 29000000.006999969482 27870000.008000019938 3944765.969000041019 60425.016490294 2024-04-25T00:23:44.761423+00:00 19994330.275000099093 28999999.981999989599 27869999.940999981016 3951249.039999961853 60425.016501770 2024-04-25T00:23:45.752926+00:00 19994330.275999899954 28999999.991999980062 27870000.021000031382 3946711.944000006188 60425.016513424 2024-04-25T00:23:46.759805+00:00 19994330.274000048637 29000000.026000000536 27870000.037999991328 3950568.974000037182 60425.016524899 2024-04-25T00:23:47.751308+00:00 19994330.274999979883 29000000.004000000656 27870000.022999998182 3950376.958000003826 60425.016536559 2024-04-25T00:23:48.758683+00:00 19994330.278000000864 28999999.982999999076 27869999.986000061035 3950604.078999996185 60425.016548213 2024-04-25T00:23:49.765562+00:00 19994330.274999979883 28999999.978000000119 27870000.009999990463 3952045.990999997128 60425.016559688 2024-04-25T00:23:50.757066+00:00 19994330.276000019163 29000000.030000001192 27870000.014999989420 3950726.868999958038 60425.016571342 2024-04-25T00:23:51.763945+00:00 19994330.277000069618 28999999.994000021368 27869999.962999939919 3948294.091000020970 60425.016582818 2024-04-25T00:23:52.755448+00:00 19994330.276000000536 29000000.005999978632 27869999.981000069529 3947677.984000027180 60425.016594477 2024-04-25T00:23:53.762823+00:00 19994330.274999998510 28999999.978999998420 27870000.020999908447 3951503.006999969017 60425.016605947 2024-04-25T00:23:54.753831+00:00 19994330.274999998510 29000000.006999999285 27869999.997000098228 3947472.021000028122 60425.016617606 2024-04-25T00:23:55.761206+00:00 19994330.280000001192 29000000.010999981314 27869999.970999959856 3953048.940999985207 60425.016629077 2024-04-25T00:23:56.752213+00:00 19994330.275000009686 28999999.992000039667 27870000.003999948502 3949057.008000016212 60425.016640736 2024-04-25T00:23:57.759589+00:00 19994330.273999989033 29000000.009999990463 27870000.028000000864 3952211.042999982834 60425.016652206 2024-04-25T00:23:58.750595+00:00 19994330.275000020862 29000000.009999990463 27870000.038000110537 3954420.966000020970 60425.016663865 2024-04-25T00:23:59.757970+00:00 19994330.276999980211 28999999.981000009924 27869999.980999950320 3950741.080999969970 60425.016675525 2024-04-25T00:24:00.765346+00:00 19994330.275000009686 29000000.022000011057 27870000.004999998957 3954250.990999997128 60425.016687001 2024-04-25T00:24:01.756849+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3949778.997000039089 60425.016698654 2024-04-25T00:24:02.763728+00:00 19994330.275999989361 28999999.984000030905 27869999.996000051498 3953011.896999955177 60425.016710130 2024-04-25T00:24:03.755231+00:00 19994330.275000009686 29000000.023999929428 27870000.012999888510 3949913.083999990951 60425.016721784 2024-04-25T00:24:04.762111+00:00 19994330.273999989033 29000000.004000071436 27870000.013000011444 3956265.952000021935 60425.016733259 2024-04-25T00:24:05.753613+00:00 19994330.277000039816 28999999.963999990374 27869999.965000029653 3950377.991999983788 60425.016744913 2024-04-25T00:24:06.760493+00:00 19994330.278000000864 29000000.014999989420 27870000.037999998778 3946652.027999997139 60425.016756389 2024-04-25T00:24:07.751996+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3951777.058000028133 60425.016768049 2024-04-25T00:24:08.759371+00:00 19994330.276000019163 29000000.008000019938 27870000.006000000983 3948601.943000019062 60425.016779518 2024-04-25T00:24:09.750378+00:00 19994330.274999979883 28999999.991000059992 27870000.006999999285 3947696.004999995232 60425.016791178 2024-04-25T00:24:10.757754+00:00 19994330.274999979883 29000000.010999921709 27870000.006999980658 3946891.996999979019 60425.016802832 2024-04-25T00:24:11.764633+00:00 19994330.277000010014 28999999.981000069529 27870000.000000000000 3953122.165000020992 60425.016814307 2024-04-25T00:24:12.756136+00:00 19994330.278000000864 29000000.016000028700 27869999.969000011683 3954241.884999989998 60425.016825961 2024-04-25T00:24:13.763017+00:00 19994330.277000010014 28999999.995000001043 27870000.018999990076 3948916.008000016212 60425.016837437 2024-04-25T00:24:14.754519+00:00 19994330.278000000864 28999999.996999979019 27869999.978000018746 3951139.051999986172 60425.016849096 2024-04-25T00:24:15.761894+00:00 19994330.271000031382 29000000.008000019938 27870000.016999989748 3950060.922999978065 60425.016860566 2024-04-25T00:24:16.752901+00:00 19994330.274999979883 29000000.015999909490 27870000.008000019938 3947040.995000004768 60425.016872225 2024-04-25T00:24:17.760276+00:00 19994330.277000010014 28999999.978000041097 27869999.972999989986 3952884.949999988079 60425.016883695 2024-04-25T00:24:18.751283+00:00 19994330.278999980539 29000000.003000020981 27870000.061999980360 3949227.041000009049 60425.016895355 2024-04-25T00:24:19.758659+00:00 19994330.274000048637 28999999.993999961764 27869999.923000041395 3948195.966000020970 60425.016907014 2024-04-25T00:24:20.766034+00:00 19994330.274999979883 29000000.014000058174 27870000.013000011444 3949242.108999968041 60425.016918484 2024-04-25T00:24:21.757041+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3949553.965000032913 60425.016930144 2024-04-25T00:24:22.764416+00:00 19994330.273999929428 28999999.995000001043 27869999.993000030518 3950034.009999989998 60425.016941620 2024-04-25T00:24:23.755919+00:00 19994330.279000040144 28999999.993999999017 27870000.023999989033 3951123.941999971867 60425.016953273 2024-04-25T00:24:24.762798+00:00 19994330.276999950409 28999999.995000001043 27869999.981000009924 3946671.950000048149 60425.016964749 2024-04-25T00:24:25.754302+00:00 19994330.276000019163 29000000.008999988437 27870000.009999930859 3951104.025999962818 60425.016976403 2024-04-25T00:24:26.761181+00:00 19994330.272999998182 29000000.008000001311 27869999.986000061035 3953802.041000009049 60425.016987878 2024-04-25T00:24:27.752684+00:00 19994330.276000019163 28999999.997999999672 27870000.067999958992 3947854.986000000965 60425.016999532 2024-04-25T00:24:28.759563+00:00 19994330.278000000864 28999999.973000019789 27869999.930999990553 3952345.023999989033 60425.017011008 2024-04-25T00:24:29.751067+00:00 19994330.274999979883 29000000.004999998957 27869999.963000059128 3944405.990999997128 60425.017022667 2024-04-25T00:24:30.758442+00:00 19994330.279000040144 29000000.015999998897 27870000.067999958992 3953334.036000012886 60425.017034321 2024-04-25T00:24:31.765321+00:00 19994330.273999929428 29000000.004000011832 27869999.963999990374 3952438.009000002872 60425.017045797 2024-04-25T00:24:32.756824+00:00 19994330.274000048637 28999999.993999961764 27870000.001000050455 3954986.878000020981 60425.017057456 2024-04-25T00:24:33.764199+00:00 19994330.274000048637 28999999.984000030905 27869999.991999980062 3951268.044999957085 60425.017068926 2024-04-25T00:24:34.755206+00:00 19994330.278999920934 29000000.040000021458 27870000.006000038236 3950736.050999999046 60425.017080580 2024-04-25T00:24:35.762086+00:00 19994330.276000019163 28999999.973999980837 27870000.000999931246 3951468.888999999035 60425.017092056 2024-04-25T00:24:36.753589+00:00 19994330.276000019163 29000000.005999978632 27870000.012000080198 3951185.147000014782 60425.017103715 2024-04-25T00:24:37.760964+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3949666.997000039089 60425.017115185 2024-04-25T00:24:38.751971+00:00 19994330.274999979883 29000000.034000039101 27870000.001999970526 3951031.927999972831 60425.017126844 2024-04-25T00:24:39.759346+00:00 19994330.277000069618 28999999.995000001043 27870000.001999970526 3956083.036000012886 60425.017138314 2024-04-25T00:24:40.750353+00:00 19994330.273999929428 28999999.984000030905 27870000.017000079155 3952055.002999960911 60425.017149974 2024-04-25T00:24:41.757729+00:00 19994330.278000000864 28999999.993999961764 27870000.003999948502 3947326.939999998081 60425.017161633 2024-04-25T00:24:42.765104+00:00 19994330.279000040144 29000000.016999959946 27869999.996999979019 3953533.070000051986 60425.017173103 2024-04-25T00:24:43.756111+00:00 19994330.273999929428 28999999.988000039011 27869999.955000039190 3951547.030999958981 60425.017184763 2024-04-25T00:24:44.763487+00:00 19994330.276000019163 29000000.008999940008 27870000.033999919891 3951952.905000030994 60425.017196232 2024-04-25T00:24:45.754494+00:00 19994330.275000099093 28999999.981000069529 27869999.956999998540 3951673.000999987125 60425.017207892 2024-04-25T00:24:46.761869+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3955948.065999985207 60425.017219368 2024-04-25T00:24:47.753372+00:00 19994330.272999998182 29000000.001999970526 27870000.046999990940 3954010.898999989033 60425.017231022 2024-04-25T00:24:48.760251+00:00 19994330.278000000864 28999999.998000029474 27869999.932000011206 3950021.004000008106 60425.017242497 2024-04-25T00:24:49.751754+00:00 19994330.277000010014 29000000.016999959946 27870000.077000010759 3947625.129000008106 60425.017254151 2024-04-25T00:24:50.758634+00:00 19994330.275999989361 28999999.988000039011 27869999.959999978542 3948973.884000062943 60425.017265627 2024-04-25T00:24:51.750137+00:00 19994330.271999999881 28999999.985000010580 27869999.974999990314 3950465.081999897957 60425.017277286 2024-04-25T00:24:52.757512+00:00 19994330.278999999166 29000000.022999998182 27870000.004000011832 3948708.979000092018 60425.017288940 2024-04-25T00:24:53.764391+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3953432.005999923218 60425.017300415 2024-04-25T00:24:54.755894+00:00 19994330.274000018835 29000000.023999929428 27870000.021000031382 3951558.026000022888 60425.017312069 2024-04-25T00:24:55.762774+00:00 19994330.274999979883 28999999.970000028610 27870000.013000011444 3951754.024999976158 60425.017323545 2024-04-25T00:24:56.754277+00:00 19994330.274000018835 29000000.007000088692 27870000.012999951839 3953856.963000059128 60425.017335204 2024-04-25T00:24:57.761652+00:00 19994330.280000001192 29000000.012999888510 27869999.903000000864 3949192.037999988068 60425.017346675 2024-04-25T00:24:58.752659+00:00 19994330.272999998182 29000000.004999998957 27870000.087000008672 3954927.891999959946 60425.017358334 2024-04-25T00:24:59.760034+00:00 19994330.278999980539 29000000.004000071436 27869999.949999991804 3948713.899000049103 60425.017369804 2024-04-25T00:25:00.751042+00:00 19994330.276000019163 28999999.982999999076 27870000.042000059038 3958827.102999926079 60425.017381463 2024-04-25T00:25:01.758417+00:00 19994330.272999998182 28999999.992999989539 27869999.994999948889 3953452.050000071991 60425.017392939 2024-04-25T00:25:02.749920+00:00 19994330.275999959558 29000000.012000009418 27870000.000000000000 3950944.899999976158 60425.017404593 2024-04-25T00:25:03.756799+00:00 19994330.278000000864 28999999.990999981761 27870000.020000040531 3950828.011000037193 60425.017416252 2024-04-25T00:25:04.764175+00:00 19994330.276000019163 28999999.993000000715 27869999.917999979109 3954457.105000019073 60425.017427728 2024-04-25T00:25:05.755677+00:00 19994330.276000019163 29000000.015999998897 27870000.075000051409 3948813.972999929916 60425.017439381 2024-04-25T00:25:06.762556+00:00 19994330.275999959558 29000000.005000028759 27869999.997999910265 3950512.891000031959 60425.017450857 2024-04-25T00:25:07.754060+00:00 19994330.276000019163 28999999.994999971241 27869999.983000040054 3950881.041000009049 60425.017462511 2024-04-25T00:25:08.760939+00:00 19994330.273999989033 28999999.989000018686 27870000.016000028700 3950773.074999928009 60425.017473986 2024-04-25T00:25:09.752442+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3947107.975000023842 60425.017485646 2024-04-25T00:25:10.759817+00:00 19994330.275999959558 28999999.999000009149 27869999.973999980837 3952799.940999985207 60425.017497116 2024-04-25T00:25:11.750825+00:00 19994330.281000021845 28999999.997000038624 27870000.039999961853 3950746.085000038147 60425.017508775 2024-04-25T00:25:12.758200+00:00 19994330.271999958903 28999999.984999950975 27869999.951000090688 3952142.016000031959 60425.017520245 2024-04-25T00:25:13.749207+00:00 19994330.272999998182 29000000.020000040531 27870000.042999979109 3952831.967999935150 60425.017531905 2024-04-25T00:25:14.756582+00:00 19994330.276000019163 28999999.981000009924 27869999.973999980837 3953215.138000010978 60425.017543565 2024-04-25T00:25:15.763958+00:00 19994330.277000069618 29000000.014999989420 27870000.062999960035 3951189.797000051010 60425.017555034 2024-04-25T00:25:16.754965+00:00 19994330.276999950409 29000000.001999970526 27869999.945999979973 3953552.187999964226 60425.017566694 2024-04-25T00:25:17.762340+00:00 19994330.276000019163 28999999.991000000387 27870000.006000038236 3952429.891999959946 60425.017578164 2024-04-25T00:25:18.753347+00:00 19994330.278000000864 28999999.999000068754 27869999.957000020891 3953984.976999998093 60425.017589823 2024-04-25T00:25:19.760722+00:00 19994330.272999998182 28999999.974999900907 27870000.034999970347 3950542.062000035774 60425.017601293 2024-04-25T00:25:20.751729+00:00 19994330.278000000864 29000000.024000048637 27869999.960000038147 3950960.095999956131 60425.017612953 2024-04-25T00:25:21.759105+00:00 19994330.274999979883 29000000.006000038236 27870000.024999979883 3953055.870000004768 60425.017624422 2024-04-25T00:25:22.750112+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3952235.034000039101 60425.017636082 2024-04-25T00:25:23.757487+00:00 19994330.276999950409 29000000.016999959946 27870000.017000000924 3956546.891999959946 60425.017647736 2024-04-25T00:25:24.764366+00:00 19994330.271000031382 29000000.014999989420 27870000.024999998510 3956401.035000085831 60425.017659212 2024-04-25T00:25:25.755869+00:00 19994330.279000040144 28999999.971000079066 27869999.963999990374 3955871.034999967087 60425.017670871 2024-04-25T00:25:26.763245+00:00 19994330.273999929428 29000000.005999919027 27870000.008999999613 3955305.049000024796 60425.017682341 2024-04-25T00:25:27.754252+00:00 19994330.278000000864 29000000.013000011444 27870000.031999990344 3954601.947000027169 60425.017694000 2024-04-25T00:25:28.761627+00:00 19994330.276000019163 28999999.978000041097 27869999.938000019640 3946720.020999907982 60425.017705470 2024-04-25T00:25:29.752634+00:00 19994330.279000040144 29000000.006999969482 27870000.039999991655 3951853.868000030983 60425.017717130 2024-04-25T00:25:30.760009+00:00 19994330.271000031382 29000000.024000048637 27870000.035999979824 3951368.098999977112 60425.017728600 2024-04-25T00:25:31.751017+00:00 19994330.276999950409 28999999.988999959081 27869999.894000019878 3948450.081000090111 60425.017740259 2024-04-25T00:25:32.758392+00:00 19994330.276999950409 28999999.978000041097 27870000.051999989897 3956078.922999978065 60425.017751735 2024-04-25T00:25:33.749895+00:00 19994330.276000019163 29000000.008999940008 27869999.993000030518 3950603.932999968994 60425.017763394 2024-04-25T00:25:34.757270+00:00 19994330.277000069618 29000000.003999948502 27870000.037999991328 3952678.082000017166 60425.017775048 2024-04-25T00:25:35.764149+00:00 19994330.272999998182 28999999.987000111490 27869999.993999961764 3953405.018000007141 60425.017786524 2024-04-25T00:25:36.755653+00:00 19994330.275999899954 29000000.039999961853 27869999.978000041097 3951941.991999983788 60425.017798177 2024-04-25T00:25:37.762532+00:00 19994330.275000099093 28999999.984000001103 27870000.006999969482 3952531.919999957085 60425.017809653 2024-04-25T00:25:38.754034+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3951106.039000033867 60425.017821307 2024-04-25T00:25:39.760914+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3947328.996999979019 60425.017832783 2024-04-25T00:25:40.752417+00:00 19994330.278999999166 29000000.021000009030 27870000.018000010401 3951253.990000010002 60425.017844436 2024-04-25T00:25:41.759297+00:00 19994330.274999998510 28999999.981999989599 27869999.961000028998 3950694.014999986161 60425.017855912 2024-04-25T00:25:42.750800+00:00 19994330.272999998182 28999999.964999999851 27869999.970999959856 3949298.018000007141 60425.017867572 2024-04-25T00:25:43.758175+00:00 19994330.278999999166 29000000.049999978393 27870000.024999979883 3951886.049000024796 60425.017879041 2024-04-25T00:25:44.749182+00:00 19994330.275999989361 28999999.994000021368 27870000.014000058174 3948680.904000043869 60425.017890701 2024-04-25T00:25:45.756557+00:00 19994330.275999989361 28999999.991000000387 27869999.978000041097 3953294.944000006188 60425.017902355 2024-04-25T00:25:46.763436+00:00 19994330.274000018835 28999999.995999988168 27870000.011999960989 3949322.044999957085 60425.017913830 2024-04-25T00:25:47.754940+00:00 19994330.278999980539 29000000.018000010401 27870000.024999979883 3949337.916999936104 60425.017925484 2024-04-25T00:25:48.761819+00:00 19994330.274000018835 28999999.987999979407 27869999.973999980837 3952153.145000100136 60425.017936960 2024-04-25T00:25:49.753322+00:00 19994330.273999989033 28999999.992000039667 27869999.953999999911 3952311.972000002861 60425.017948614 2024-04-25T00:25:50.760201+00:00 19994330.278000000864 29000000.005999978632 27870000.026000019163 3956818.997999907006 60425.017960089 2024-04-25T00:25:51.751705+00:00 19994330.279000010341 28999999.994000021368 27870000.049999948591 3950999.990000010002 60425.017971748 2024-04-25T00:25:52.759079+00:00 19994330.273999989033 29000000.015999969095 27869999.954000119120 3952835.060000061989 60425.017983219 2024-04-25T00:25:53.750087+00:00 19994330.274999979883 28999999.999000009149 27870000.011999960989 3954874.878999948967 60425.017994878 2024-04-25T00:25:54.757462+00:00 19994330.276000019163 28999999.989999949932 27869999.962000008672 3950124.129000068177 60425.018006354 2024-04-25T00:25:55.748965+00:00 19994330.277000010014 29000000.018000010401 27870000.006999969482 3955654.069000006188 60425.018018007 2024-04-25T00:25:56.755844+00:00 19994330.272999998182 28999999.971999999136 27870000.062000039965 3953179.873999952804 60425.018029667 2024-04-25T00:25:57.763220+00:00 19994330.277000010014 29000000.034000039101 27869999.990999940783 3954400.052000045776 60425.018041137 2024-04-25T00:25:58.754227+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3956096.959999918938 60425.018052796 2024-04-25T00:25:59.761602+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3951759.994000076782 60425.018064266 2024-04-25T00:26:00.752609+00:00 19994330.277000010014 28999999.965000029653 27870000.024000048637 3959069.021999955177 60425.018075926 2024-04-25T00:26:01.759985+00:00 19994330.275999959558 28999999.986999988556 27869999.949999928474 3951948.988999962807 60425.018087395 2024-04-25T00:26:02.750992+00:00 19994330.276000019163 29000000.039999961853 27870000.021000001580 3955227.027999997139 60425.018099055 2024-04-25T00:26:03.758367+00:00 19994330.276000019163 28999999.974000100046 27869999.994000010192 3953343.024000049103 60425.018110531 2024-04-25T00:26:04.749870+00:00 19994330.274999979883 29000000.000000000000 27870000.021000001580 3954390.004999995232 60425.018122185 2024-04-25T00:26:05.756749+00:00 19994330.275000039488 29000000.003999948502 27869999.978000000119 3953862.924000024796 60425.018133844 2024-04-25T00:26:06.764125+00:00 19994330.278000000864 29000000.014999989420 27870000.015999998897 3952895.028999925125 60425.018145314 2024-04-25T00:26:07.755132+00:00 19994330.273999929428 28999999.983999971300 27869999.996999979019 3952608.946000099182 60425.018156974 2024-04-25T00:26:08.762507+00:00 19994330.281000021845 28999999.992000099272 27869999.964000020176 3952523.048999906052 60425.018168449 2024-04-25T00:26:09.754010+00:00 19994330.272999998182 28999999.998999949545 27870000.015999998897 3953558.093999981880 60425.018180103 2024-04-25T00:26:10.760889+00:00 19994330.277000069618 29000000.011000040919 27869999.990000009537 3956251.880000113975 60425.018191579 2024-04-25T00:26:11.752392+00:00 19994330.272999998182 29000000.000000000000 27870000.028999980539 3952225.062999964226 60425.018203238 2024-04-25T00:26:12.759768+00:00 19994330.278999920934 29000000.000000000000 27870000.005999978632 3949891.930999993812 60425.018214708 2024-04-25T00:26:13.750775+00:00 19994330.276000019163 28999999.992999911308 27869999.925000008196 3953575.013000010978 60425.018226367 2024-04-25T00:26:14.758150+00:00 19994330.272999998182 29000000.002999998629 27870000.031000021845 3957988.998000026215 60425.018237838 2024-04-25T00:26:15.749157+00:00 19994330.276999950409 28999999.997999999672 27870000.066999968141 3953541.013999938965 60425.018249497 2024-04-25T00:26:16.756532+00:00 19994330.277000069618 29000000.006999999285 27869999.953999999911 3954749.957000017166 60425.018261157 2024-04-25T00:26:17.763908+00:00 19994330.274999979883 28999999.993999991566 27869999.995000001043 3949808.027999997139 60425.018272626 2024-04-25T00:26:18.754915+00:00 19994330.274000048637 29000000.017000019550 27870000.028000000864 3946227.064000010025 60425.018284286 2024-04-25T00:26:19.762292+00:00 19994330.278999920934 28999999.989999979734 27869999.967999991030 3950523.930999993812 60425.018295756 2024-04-25T00:26:20.753297+00:00 19994330.278000000864 29000000.006999999285 27870000.093999978155 3952249.980000019073 60425.018307415 2024-04-25T00:26:21.760672+00:00 19994330.274999979883 29000000.001000020653 27869999.923000101000 3956032.038999915123 60425.018318885 2024-04-25T00:26:22.751680+00:00 19994330.276000019163 28999999.998999979347 27870000.014999989420 3950960.061000109185 60425.018330545 2024-04-25T00:26:23.759055+00:00 19994330.272999998182 29000000.005999978632 27869999.992999911308 3951433.978999971878 60425.018342014 2024-04-25T00:26:24.750062+00:00 19994330.276000019163 28999999.989000018686 27869999.962000008672 3955628.983999968041 60425.018353674 2024-04-25T00:26:25.757437+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3956635.088000059128 60425.018365150 2024-04-25T00:26:26.748941+00:00 19994330.278000000864 28999999.996000051498 27870000.064000010490 3947904.889999986161 60425.018376803 2024-04-25T00:26:27.755819+00:00 19994330.276000019163 29000000.011999960989 27870000.001000050455 3956116.962000011932 60425.018388463 2024-04-25T00:26:28.763195+00:00 19994330.273999929428 29000000.011000040919 27870000.009999990463 3948167.042999982834 60425.018399933 2024-04-25T00:26:29.754202+00:00 19994330.274000048637 28999999.964999970049 27869999.971999999136 3948189.032999991905 60425.018411593 2024-04-25T00:26:30.761577+00:00 19994330.279000040144 29000000.013999998569 27869999.993999961764 3950421.995999931823 60425.018423062 2024-04-25T00:26:31.752584+00:00 19994330.274999979883 28999999.988000039011 27869999.973999980837 3951624.860000013839 60425.018434722 2024-04-25T00:26:32.759960+00:00 19994330.278999920934 29000000.011999960989 27870000.064000010490 3956527.093999981880 60425.018446192 2024-04-25T00:26:33.750967+00:00 19994330.274000000209 29000000.006000038236 27869999.963999990374 3955269.007000089157 60425.018457851 2024-04-25T00:26:34.758342+00:00 19994330.274000000209 28999999.967000011355 27869999.942000031471 3945674.944000006188 60425.018469321 2024-04-25T00:26:35.749348+00:00 19994330.276999998838 29000000.018000010401 27870000.055999990553 3952207.133999944199 60425.018480981 2024-04-25T00:26:36.756724+00:00 19994330.274000000209 29000000.004999998957 27869999.973000049591 3948699.995000004768 60425.018492457 2024-04-25T00:26:37.748227+00:00 19994330.278000000864 28999999.985999941826 27870000.046000000089 3949149.881999969017 60425.018504110 2024-04-25T00:26:38.755107+00:00 19994330.278000008315 29000000.029999971390 27869999.962999939919 3947581.087000011932 60425.018515769 2024-04-25T00:26:39.762482+00:00 19994330.272999990731 28999999.991000059992 27870000.004000071436 3948991.942000031006 60425.018527245 2024-04-25T00:26:40.753985+00:00 19994330.275000009686 28999999.983999971300 27869999.970999959856 3950152.044999957085 60425.018538899 2024-04-25T00:26:41.760865+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3953816.003000020981 60425.018550375 2024-04-25T00:26:42.752368+00:00 19994330.277000010014 28999999.978999968618 27869999.997999999672 3949583.978000044823 60425.018562028 2024-04-25T00:26:43.759246+00:00 19994330.273999989033 29000000.016000028700 27870000.028999999166 3953181.975999950897 60425.018573504 2024-04-25T00:26:44.750750+00:00 19994330.280000001192 29000000.005999919027 27869999.941999990493 3949623.032000064850 60425.018585158 2024-04-25T00:26:45.757629+00:00 19994330.272000011057 29000000.012000080198 27870000.054000020027 3950262.104999899864 60425.018596633 2024-04-25T00:26:46.749132+00:00 19994330.274999979883 28999999.985000010580 27870000.051999989897 3954027.948000072967 60425.018608293 2024-04-25T00:26:47.756508+00:00 19994330.276000019163 29000000.000000000000 27869999.932999998331 3946573.878999948967 60425.018619947 2024-04-25T00:26:48.763387+00:00 19994330.279999971390 29000000.021999958903 27869999.993000000715 3956515.991999983788 60425.018631422 2024-04-25T00:26:49.754890+00:00 19994330.274000048637 28999999.975999951363 27869999.960999999195 3954603.078000069130 60425.018643076 2024-04-25T00:26:50.761769+00:00 19994330.275999959558 29000000.013000011444 27870000.032999988645 3952311.953999996185 60425.018654552 2024-04-25T00:26:51.753272+00:00 19994330.277000010014 28999999.995000001043 27870000.064000010490 3953110.039999961853 60425.018666211 2024-04-25T00:26:52.760647+00:00 19994330.274999979883 29000000.003000009805 27869999.971000019461 3954256.940999985207 60425.018677681 2024-04-25T00:26:53.751655+00:00 19994330.274000048637 28999999.984999999404 27869999.958000000566 3954719.040000081062 60425.018689341 2024-04-25T00:26:54.759030+00:00 19994330.278000000864 29000000.022999998182 27869999.992999970913 3953515.986999989022 60425.018700811 2024-04-25T00:26:55.750037+00:00 19994330.274999979883 28999999.974999990314 27870000.007000029087 3952272.071999907028 60425.018712470 2024-04-25T00:26:56.757412+00:00 19994330.278999980539 28999999.991999980062 27870000.052999969572 3954814.912000060081 60425.018723940 2024-04-25T00:26:57.748419+00:00 19994330.273999989033 29000000.006999999285 27869999.980000019073 3954227.980999947060 60425.018735600 2024-04-25T00:26:58.755794+00:00 19994330.274000048637 28999999.993000000715 27869999.996999979019 3951346.096000074875 60425.018747253 2024-04-25T00:26:59.762673+00:00 19994330.277999941260 29000000.030999988317 27870000.034000039101 3950990.927999972831 60425.018758729 2024-04-25T00:27:00.754177+00:00 19994330.276000019163 28999999.979000028223 27869999.939000010490 3954011.121999979019 60425.018770388 2024-04-25T00:27:01.761552+00:00 19994330.277000069618 29000000.010999981314 27870000.000000000000 3949512.981999992859 60425.018781858 2024-04-25T00:27:02.752559+00:00 19994330.274999979883 29000000.000000000000 27870000.079999919981 3952218.940999985207 60425.018793518 2024-04-25T00:27:03.759935+00:00 19994330.274999979883 28999999.986000001431 27869999.900000099093 3956433.008000016212 60425.018804993 2024-04-25T00:27:04.751438+00:00 19994330.274999979883 28999999.999000009149 27870000.035999890417 3951416.950000048149 60425.018816647 2024-04-25T00:27:05.758317+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3952888.952000000048 60425.018828117 2024-04-25T00:27:06.749324+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3954229.123000000138 60425.018839777 2024-04-25T00:27:07.756699+00:00 19994330.276999950409 29000000.014999989420 27870000.034999970347 3950465.006000000983 60425.018851252 2024-04-25T00:27:08.748203+00:00 19994330.274000048637 29000000.004000011832 27869999.991999980062 3949688.980999999214 60425.018862906 2024-04-25T00:27:09.755081+00:00 19994330.274000048637 28999999.973999980837 27870000.004000071436 3954894.011000001803 60425.018874566 2024-04-25T00:27:10.762457+00:00 19994330.275999899954 29000000.009999990463 27869999.993000030518 3954540.948999997228 60425.018886041 2024-04-25T00:27:11.753960+00:00 19994330.279000040144 29000000.009000059217 27869999.983999971300 3950443.998000000138 60425.018897695 2024-04-25T00:27:12.760839+00:00 19994330.274999979883 28999999.998999949545 27870000.026000019163 3949950.028000000864 60425.018909171 2024-04-25T00:27:13.752343+00:00 19994330.274999979883 28999999.973999980837 27869999.992999911308 3950086.077000000048 60425.018920824 2024-04-25T00:27:14.759222+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3949822.933999999892 60425.018932300 2024-04-25T00:27:15.750725+00:00 19994330.272999998182 29000000.013999938965 27869999.914000030607 3958281.950999998022 60425.018943954 2024-04-25T00:27:16.757604+00:00 19994330.278000000864 29000000.009999990463 27870000.062000039965 3948993.926000006031 60425.018955430 2024-04-25T00:27:17.749107+00:00 19994330.276000019163 28999999.974000100046 27869999.947000030428 3949072.058999999892 60425.018967083 2024-04-25T00:27:18.755987+00:00 19994330.277000069618 29000000.016999959946 27870000.046000000089 3957119.106999992859 60425.018978559 2024-04-25T00:27:19.747490+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3954145.026000001002 60425.018990213 2024-04-25T00:27:20.754369+00:00 19994330.274999979883 28999999.991000059992 27869999.958000000566 3955608.899000003934 60425.019001872 2024-04-25T00:27:21.761744+00:00 19994330.276000019163 29000000.035999890417 27870000.072999998927 3954480.979000002146 60425.019013348 2024-04-25T00:27:22.753248+00:00 19994330.278000000864 28999999.986000061035 27869999.993000000715 3955664.019999995828 60425.019025002 2024-04-25T00:27:23.760126+00:00 19994330.271999958903 28999999.965000029653 27869999.993000000715 3951736.085999995004 60425.019036477 2024-04-25T00:27:24.751631+00:00 19994330.279000040144 29000000.025999899954 27870000.004999998957 3950734.891000003088 60425.019048131 2024-04-25T00:27:25.758509+00:00 19994330.276999950409 28999999.998000029474 27869999.925999999046 3951943.083000003826 60425.019059607 2024-04-25T00:27:26.750012+00:00 19994330.274000048637 29000000.008000019938 27870000.041999999434 3953810.936999992002 60425.019071266 2024-04-25T00:27:27.757387+00:00 19994330.274999998510 28999999.980999950320 27870000.013000011444 3950683.041000009049 60425.019082736 2024-04-25T00:27:28.748395+00:00 19994330.276999998838 29000000.004999998957 27870000.003000020981 3951623.961999997031 60425.019094395 2024-04-25T00:27:29.755769+00:00 19994330.276999998838 29000000.024000000209 27870000.009999990463 3955485.085999995004 60425.019106049 2024-04-25T00:27:30.762649+00:00 19994330.276999998838 28999999.964000001550 27869999.991999980062 3951164.910000010859 60425.019117525 2024-04-25T00:27:31.754152+00:00 19994330.272999998182 28999999.997000008821 27869999.994000021368 3954629.066999986768 60425.019129178 2024-04-25T00:27:32.761031+00:00 19994330.276999998838 29000000.021000001580 27869999.971999999136 3953480.008000000846 60425.019140654 2024-04-25T00:27:33.752535+00:00 19994330.275000009686 28999999.971999999136 27870000.040999948978 3954342.906000003219 60425.019152308 2024-04-25T00:27:34.759414+00:00 19994330.275000009686 29000000.037999991328 27869999.999000009149 3954084.001000002027 60425.019163784 2024-04-25T00:27:35.750917+00:00 19994330.278999980539 28999999.992000009865 27869999.963999990374 3949728.969999998808 60425.019175443 2024-04-25T00:27:36.758292+00:00 19994330.278000000864 28999999.995000001043 27870000.015000049025 3955698.045000001788 60425.019186913 2024-04-25T00:27:37.749299+00:00 19994330.275000009686 29000000.015999969095 27869999.965999960899 3949989.021999999881 60425.019198573 2024-04-25T00:27:38.756674+00:00 19994330.274000018835 28999999.977000001818 27870000.022999998182 3953035.953000009060 60425.019210042 2024-04-25T00:27:39.747682+00:00 19994330.275000009686 29000000.011000040919 27870000.054000020027 3954570.160999984015 60425.019221702 2024-04-25T00:27:40.755056+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3952165.774000018835 60425.019233356 2024-04-25T00:27:41.761936+00:00 19994330.275999959558 28999999.976000010967 27870000.006000038236 3952200.062999994028 60425.019244832 2024-04-25T00:27:42.753439+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3952994.032999991905 60425.019256485 2024-04-25T00:27:43.760319+00:00 19994330.272999998182 28999999.998000029474 27869999.958999991417 3954091.978000015020 60425.019267961 2024-04-25T00:27:44.751822+00:00 19994330.275000039488 29000000.005999978632 27870000.069000009447 3952799.993999987841 60425.019279615 2024-04-25T00:27:45.758701+00:00 19994330.274999979883 29000000.014999989420 27869999.985999941826 3953568.032999991905 60425.019291090 2024-04-25T00:27:46.750204+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3955196.022000014782 60425.019302750 2024-04-25T00:27:47.757579+00:00 19994330.278000000864 28999999.998000029474 27869999.934000018984 3953110.976999998093 60425.019314220 2024-04-25T00:27:48.748587+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3952330.074999988079 60425.019325879 2024-04-25T00:27:49.755962+00:00 19994330.276000019163 29000000.028000000864 27870000.091000080109 3950894.925999999046 60425.019337349 2024-04-25T00:27:50.746969+00:00 19994330.277000010014 28999999.977000001818 27869999.897999998182 3951978.879000008106 60425.019349009 2024-04-25T00:27:51.754344+00:00 19994330.273999989033 29000000.004000071436 27870000.018999930471 3949255.182999997865 60425.019360668 2024-04-25T00:27:52.761719+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3955303.932000011206 60425.019372138 2024-04-25T00:27:53.752726+00:00 19994330.277999941260 29000000.004999998957 27870000.017000079155 3952991.975999981165 60425.019383797 2024-04-25T00:27:54.760101+00:00 19994330.276000019163 29000000.020999908447 27870000.013000011444 3951618.041000009049 60425.019395268 2024-04-25T00:27:55.751109+00:00 19994330.272000070661 29000000.000000000000 27870000.039999961853 3955836.963999987114 60425.019406927 2024-04-25T00:27:56.758484+00:00 19994330.276999950409 28999999.966000080109 27869999.942999958992 3950734.969000012148 60425.019418403 2024-04-25T00:27:57.749987+00:00 19994330.274999979883 29000000.028999920934 27870000.013000011444 3953288.976000010967 60425.019430056 2024-04-25T00:27:58.756866+00:00 19994330.279999971390 28999999.986999988556 27869999.949999999255 3952819.025999993086 60425.019441532 2024-04-25T00:27:59.748370+00:00 19994330.275000099093 29000000.016000028700 27870000.057999998331 3953492.030999987852 60425.019453186 2024-04-25T00:28:00.755249+00:00 19994330.276999950409 29000000.006999969482 27869999.988000009209 3947284.106000006199 60425.019464661 2024-04-25T00:28:01.746752+00:00 19994330.274999979883 28999999.963000059128 27869999.962000001222 3952836.949000000954 60425.019476315 2024-04-25T00:28:02.753631+00:00 19994330.272999998182 29000000.001000050455 27869999.974999990314 3951981.027999997139 60425.019487975 2024-04-25T00:28:03.761006+00:00 19994330.277000069618 29000000.036999940872 27870000.067999988794 3955047.872999995947 60425.019499444 2024-04-25T00:28:04.752014+00:00 19994330.276999950409 28999999.973000049591 27869999.961000028998 3949177.171000003815 60425.019511104 2024-04-25T00:28:05.759389+00:00 19994330.279000040144 29000000.002000000328 27870000.023999989033 3947507.914999992121 60425.019522580 2024-04-25T00:28:06.750892+00:00 19994330.272999998182 28999999.999000009149 27869999.980999980122 3947868.970000029076 60425.019534233 2024-04-25T00:28:07.757771+00:00 19994330.275999899954 28999999.982999999076 27869999.959000051022 3949808.019999980927 60425.019545709 2024-04-25T00:28:08.749275+00:00 19994330.275000099093 29000000.021999999881 27870000.029999971390 3952468.993000001181 60425.019557363 2024-04-25T00:28:09.756153+00:00 19994330.278999920934 29000000.006999999285 27870000.068000018597 3952215.022000014782 60425.019568839 2024-04-25T00:28:10.747657+00:00 19994330.274999979883 28999999.993999991566 27869999.981000009924 3951232.898999989033 60425.019580498 2024-04-25T00:28:11.755032+00:00 19994330.276000019163 28999999.989000018686 27869999.971999999136 3951227.988999993075 60425.019592152 2024-04-25T00:28:12.761911+00:00 19994330.274999979883 29000000.002000000328 27870000.021999958903 3955705.097000002861 60425.019603628 2024-04-25T00:28:13.753414+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3952682.041000009049 60425.019615281 2024-04-25T00:28:14.760294+00:00 19994330.275000099093 28999999.991000000387 27869999.994000021368 3953434.949000000954 60425.019626757 2024-04-25T00:28:15.751797+00:00 19994330.275999899954 28999999.988000039011 27869999.977999988943 3951172.040000020992 60425.019638416 2024-04-25T00:28:16.759172+00:00 19994330.279000040144 29000000.001999970526 27869999.995000060648 3952183.923999965191 60425.019649887 2024-04-25T00:28:17.750179+00:00 19994330.274999979883 29000000.005999978632 27870000.042999979109 3955955.976999998093 60425.019661546 2024-04-25T00:28:18.757554+00:00 19994330.274000048637 29000000.004000011832 27870000.019999980927 3952388.036000012886 60425.019673016 2024-04-25T00:28:19.748561+00:00 19994330.276000019163 28999999.989000018686 27869999.985999941826 3948426.073000013828 60425.019684675 2024-04-25T00:28:20.755937+00:00 19994330.275999899954 28999999.985000010580 27869999.920000080019 3953334.964999973774 60425.019696145 2024-04-25T00:28:21.746944+00:00 19994330.274000000209 29000000.048999968916 27870000.087999939919 3950475.012000023853 60425.019707805 2024-04-25T00:28:22.754319+00:00 19994330.276000000536 28999999.983000040054 27869999.977000001818 3951982.041999996174 60425.019719464 2024-04-25T00:28:23.761694+00:00 19994330.280000001192 29000000.026000019163 27870000.014000058174 3948642.925999999046 60425.019730934 2024-04-25T00:28:24.752701+00:00 19994330.272999998182 28999999.949000000954 27869999.939000010490 3951116.009999989998 60425.019742594 2024-04-25T00:28:25.760076+00:00 19994330.274999991059 29000000.041000008583 27870000.043999910355 3949088.000999987125 60425.019754069 2024-04-25T00:28:26.751580+00:00 19994330.278000008315 28999999.975999951363 27869999.993000030518 3949471.067000031006 60425.019765723 2024-04-25T00:28:27.758459+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3949229.969999969006 60425.019777199 2024-04-25T00:28:28.749962+00:00 19994330.277000010014 29000000.019999980927 27869999.983000040054 3948748.953999996185 60425.019788852 2024-04-25T00:28:29.756841+00:00 19994330.274999979883 28999999.996999979019 27870000.018999930471 3947072.043000041973 60425.019800328 2024-04-25T00:28:30.748345+00:00 19994330.277000010014 28999999.996999979019 27870000.039000030607 3951715.878999948967 60425.019811987 2024-04-25T00:28:31.755720+00:00 19994330.272999998182 28999999.985000010580 27869999.953999999911 3946041.089000045788 60425.019823458 2024-04-25T00:28:32.746727+00:00 19994330.275999989361 29000000.003000020981 27870000.008000019938 3954403.006999969017 60425.019835117 2024-04-25T00:28:33.754102+00:00 19994330.280000001192 29000000.003000020981 27870000.001000050455 3949968.940999985207 60425.019846770 2024-04-25T00:28:34.760980+00:00 19994330.276000019163 29000000.001000050455 27870000.002999901772 3950888.001000047196 60425.019858246 2024-04-25T00:28:35.752484+00:00 19994330.272999998182 28999999.971999999136 27869999.953000068665 3948028.101999998093 60425.019869900 2024-04-25T00:28:36.759364+00:00 19994330.277000010014 29000000.013999938965 27870000.046000000089 3954614.921000003815 60425.019881376 2024-04-25T00:28:37.750867+00:00 19994330.274999979883 29000000.019999980927 27869999.999000001699 3954289.055999993812 60425.019893030 2024-04-25T00:28:38.757746+00:00 19994330.278999980539 29000000.001999970526 27870000.010999988765 3951460.868999958038 60425.019904505 2024-04-25T00:28:39.749249+00:00 19994330.277000010014 28999999.988000039011 27870000.000999998301 3952057.064000010025 60425.019916159 2024-04-25T00:28:40.756128+00:00 19994330.272000011057 28999999.999000068754 27869999.967000011355 3955214.032999991905 60425.019927635 2024-04-25T00:28:41.747632+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3951463.978000044823 60425.019939288 2024-04-25T00:28:42.754511+00:00 19994330.272000011057 29000000.004999998957 27869999.993000000715 3953764.882999957073 60425.019950764 2024-04-25T00:28:43.746014+00:00 19994330.276999950409 28999999.993000000715 27870000.002000000328 3953043.097000002861 60425.019962418 2024-04-25T00:28:44.752893+00:00 19994330.277000010014 29000000.023999989033 27870000.030999988317 3947790.027999997139 60425.019974077 2024-04-25T00:28:45.760269+00:00 19994330.279000040144 28999999.982000008225 27869999.988000009209 3950418.076000034809 60425.019985553 2024-04-25T00:28:46.751772+00:00 19994330.276000019163 28999999.999000009149 27869999.957000020891 3952432.937999964226 60425.019997207 2024-04-25T00:28:47.758651+00:00 19994330.273999929428 28999999.989999979734 27870000.004999998957 3947351.058000028133 60425.020008682 2024-04-25T00:28:48.750154+00:00 19994330.276000019163 29000000.013999998569 27870000.035000029951 3953275.912000000011 60425.020020336 2024-04-25T00:28:49.757033+00:00 19994330.274999979883 28999999.990000009537 27869999.956999961287 3947766.080999969970 60425.020031812 2024-04-25T00:28:50.748536+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3951675.975000023842 60425.020043465 2024-04-25T00:28:51.755416+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3952602.975000023842 60425.020054941 2024-04-25T00:28:52.746919+00:00 19994330.274000048637 28999999.970000028610 27869999.990000009537 3960484.976999998093 60425.020066595 2024-04-25T00:28:53.753797+00:00 19994330.276999950409 29000000.028000000864 27870000.036000009626 3954372.072999954224 60425.020078254 2024-04-25T00:28:54.761173+00:00 19994330.275000099093 28999999.990000009537 27870000.017999950796 3949918.888999999035 60425.020089724 2024-04-25T00:28:55.752179+00:00 19994330.273999929428 29000000.022999998182 27870000.004999998957 3953131.995000004768 60425.020101384 2024-04-25T00:28:56.759556+00:00 19994330.279999971390 28999999.974999960512 27869999.975000020117 3951829.995999991894 60425.020112860 2024-04-25T00:28:57.751059+00:00 19994330.274000048637 29000000.004000011832 27870000.011000040919 3950776.025000036228 60425.020124513 2024-04-25T00:28:58.757938+00:00 19994330.274999979883 29000000.000999990851 27869999.982999920845 3952887.087999999989 60425.020135989 2024-04-25T00:28:59.749441+00:00 19994330.278000000864 29000000.000999990851 27869999.925000071526 3947502.041999996174 60425.020147643 2024-04-25T00:29:00.756321+00:00 19994330.274000048637 28999999.970000028610 27870000.041000008583 3949293.980000019073 60425.020159118 2024-04-25T00:29:01.747824+00:00 19994330.276000019163 29000000.013000011444 27870000.026999950409 3944419.014999986161 60425.020170772 2024-04-25T00:29:02.754703+00:00 19994330.278999920934 29000000.009999990463 27870000.047999981791 3947450.913999975193 60425.020182248 2024-04-25T00:29:03.746206+00:00 19994330.276000019163 29000000.013999938965 27869999.932000041008 3949998.046000003815 60425.020193901 2024-04-25T00:29:04.753085+00:00 19994330.274000048637 28999999.997000098228 27870000.049000021070 3951430.930000007153 60425.020205561 2024-04-25T00:29:05.760461+00:00 19994330.274999979883 28999999.985999941826 27870000.000999931246 3947194.023000001907 60425.020217031 2024-04-25T00:29:06.751468+00:00 19994330.276000019163 28999999.995000001043 27869999.963000059128 3953014.980000019073 60425.020228690 2024-04-25T00:29:07.758843+00:00 19994330.279999971390 29000000.009999990463 27870000.044000029564 3950370.990999997128 60425.020240160 2024-04-25T00:29:08.749850+00:00 19994330.271999958903 28999999.996999979019 27869999.945999979973 3951612.032999991905 60425.020251820 2024-04-25T00:29:09.757225+00:00 19994330.276000019163 29000000.018000010401 27870000.041999939829 3951272.048999965191 60425.020263290 2024-04-25T00:29:10.748233+00:00 19994330.277000069618 28999999.995000001043 27870000.030000090599 3954816.007000029087 60425.020274949 2024-04-25T00:29:11.755608+00:00 19994330.273999929428 29000000.007000088692 27870000.021999958903 3951773.957000017166 60425.020286425 2024-04-25T00:29:12.747111+00:00 19994330.276000019163 28999999.963999990374 27869999.911000009626 3949111.039999961853 60425.020298079 2024-04-25T00:29:13.753990+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3953945.961000024807 60425.020309554 2024-04-25T00:29:14.745493+00:00 19994330.276999998838 29000000.008000019938 27870000.041999939829 3952129.991999983788 60425.020321208 2024-04-25T00:29:15.752373+00:00 19994330.272999998182 28999999.993999961764 27869999.977000001818 3952171.050999999046 60425.020332867 2024-04-25T00:29:16.759748+00:00 19994330.278000000864 29000000.003000020981 27870000.000999998301 3949565.976000010967 60425.020344337 2024-04-25T00:29:17.750755+00:00 19994330.274000000209 28999999.995999928564 27869999.991000000387 3948423.944999992847 60425.020355997 2024-04-25T00:29:18.758130+00:00 19994330.276999998838 29000000.013000011444 27870000.024999991059 3947387.070999979973 60425.020367472 2024-04-25T00:29:19.749633+00:00 19994330.275000009686 28999999.984999999404 27869999.982000019401 3946505.931000053883 60425.020379126 2024-04-25T00:29:20.756513+00:00 19994330.278999999166 29000000.007000010461 27869999.993999991566 3951801.017999947071 60425.020390602 2024-04-25T00:29:21.748016+00:00 19994330.277000010014 28999999.988999988884 27870000.011999990791 3948407.022000073921 60425.020402255 2024-04-25T00:29:22.754895+00:00 19994330.274999979883 29000000.008000019938 27869999.969999998808 3949480.039999961853 60425.020413731 2024-04-25T00:29:23.746398+00:00 19994330.272999998182 29000000.015999969095 27870000.028000030667 3946740.958999990951 60425.020425385 2024-04-25T00:29:24.753277+00:00 19994330.277000010014 28999999.991000030190 27869999.984999950975 3956589.924000024796 60425.020437039 2024-04-25T00:29:25.760156+00:00 19994330.278000000864 28999999.974999990314 27869999.946000039577 3952382.082999945153 60425.020448515 2024-04-25T00:29:26.751660+00:00 19994330.273999989033 29000000.028999980539 27870000.060999989510 3950232.980000019073 60425.020460174 2024-04-25T00:29:27.759034+00:00 19994330.277000039816 28999999.963000029325 27869999.982999980450 3953926.967000008095 60425.020471644 2024-04-25T00:29:28.750041+00:00 19994330.273999989033 29000000.005999978632 27869999.957000020891 3945137.000000000000 60425.020483303 2024-04-25T00:29:29.757417+00:00 19994330.278000000864 28999999.995000001043 27870000.070999979973 3948840.988000034820 60425.020494779 2024-04-25T00:29:30.748920+00:00 19994330.272999998182 29000000.004000011832 27870000.004000011832 3949378.046999930870 60425.020506433 2024-04-25T00:29:31.755799+00:00 19994330.278000000864 29000000.011999960989 27869999.989000018686 3957122.980000019073 60425.020517909 2024-04-25T00:29:32.747303+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3948708.097000002861 60425.020529562 2024-04-25T00:29:33.754182+00:00 19994330.272999998182 28999999.975000020117 27870000.002999961376 3949970.851999998093 60425.020541038 2024-04-25T00:29:34.745685+00:00 19994330.276000019163 29000000.032000008970 27869999.981999989599 3945550.119000076782 60425.020552698 2024-04-25T00:29:35.753060+00:00 19994330.273999989033 28999999.994999948889 27870000.057000041008 3951227.871999979019 60425.020564351 2024-04-25T00:29:36.759940+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3948307.069000006188 60425.020575827 2024-04-25T00:29:37.751443+00:00 19994330.274999979883 28999999.968000050634 27869999.973000049591 3950189.998999952804 60425.020587481 2024-04-25T00:29:38.758322+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3949875.967000008095 60425.020598956 2024-04-25T00:29:39.749825+00:00 19994330.276000019163 29000000.028000000864 27870000.032999988645 3950864.953999996185 60425.020610616 2024-04-25T00:29:40.757200+00:00 19994330.272999938577 29000000.008000019938 27870000.028999920934 3955770.029999970924 60425.020622086 2024-04-25T00:29:41.748207+00:00 19994330.275000099093 28999999.979999899864 27869999.918000098318 3952033.082000017166 60425.020633745 2024-04-25T00:29:42.755583+00:00 19994330.279999971390 29000000.012000080198 27870000.020999908447 3950960.942000031006 60425.020645215 2024-04-25T00:29:43.746589+00:00 19994330.276999950409 28999999.990999940783 27870000.029000040144 3951643.988000034820 60425.020656874 2024-04-25T00:29:44.753965+00:00 19994330.277000069618 28999999.990000009537 27869999.990000009537 3952305.101999998093 60425.020668350 2024-04-25T00:29:45.745468+00:00 19994330.272999998182 28999999.983000040054 27869999.965999960899 3946585.818999886978 60425.020680004 2024-04-25T00:29:46.752348+00:00 19994330.274999979883 29000000.018999930471 27870000.032999988645 3953535.086000084877 60425.020691663 2024-04-25T00:29:47.759723+00:00 19994330.276999950409 29000000.013000011444 27870000.012000080198 3950593.031999946106 60425.020703133 2024-04-25T00:29:48.750730+00:00 19994330.274999979883 28999999.979000091553 27869999.959999918938 3951761.019999980927 60425.020714793 2024-04-25T00:29:49.758105+00:00 19994330.277000069618 29000000.000999931246 27869999.988000039011 3951217.018000007141 60425.020726263 2024-04-25T00:29:50.749112+00:00 19994330.276000019163 29000000.004999998957 27870000.057999968529 3951309.972000002861 60425.020737922 2024-04-25T00:29:51.756487+00:00 19994330.278000000864 29000000.009000059217 27869999.967000011355 3950262.981999992859 60425.020749392 2024-04-25T00:29:52.747495+00:00 19994330.273999929428 28999999.971999999136 27869999.999000068754 3951131.971000074875 60425.020761052 2024-04-25T00:29:53.754870+00:00 19994330.274999979883 29000000.037999991328 27870000.026999998838 3949828.079999924172 60425.020772527 2024-04-25T00:29:54.746373+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3949502.937000035774 60425.020784187 2024-04-25T00:29:55.753748+00:00 19994330.274000048637 28999999.996999979019 27869999.980000000447 3949251.098999977112 60425.020795657 2024-04-25T00:29:56.744755+00:00 19994330.276999950409 28999999.989000000060 27869999.966000009328 3944767.917000054847 60425.020807317 2024-04-25T00:29:57.752131+00:00 19994330.274999979883 28999999.996000010520 27870000.028000008315 3954556.904999970924 60425.020818970 2024-04-25T00:29:58.759010+00:00 19994330.274000048637 29000000.015000000596 27870000.011999990791 3949508.200999975204 60425.020830446 2024-04-25T00:29:59.750512+00:00 19994330.276000019163 28999999.991999980062 27869999.975999981165 3951782.930000067223 60425.020842100 2024-04-25T00:30:00.757392+00:00 19994330.276999950409 29000000.002000000328 27870000.026000019163 3953847.000999927986 60425.020853575 2024-04-25T00:30:01.748895+00:00 19994330.279000040144 28999999.992000009865 27869999.989999979734 3952896.994000076782 60425.020865235 2024-04-25T00:30:02.756270+00:00 19994330.273999929428 29000000.000999990851 27869999.972999989986 3950813.018999934196 60425.020876705 2024-04-25T00:30:03.747278+00:00 19994330.277000069618 29000000.004000011832 27870000.030000030994 3951348.976000071038 60425.020888364 2024-04-25T00:30:04.754652+00:00 19994330.273999929428 28999999.973000019789 27869999.960999969393 3953241.106999992859 60425.020899834 2024-04-25T00:30:05.745660+00:00 19994330.275000099093 29000000.025999959558 27870000.100000020117 3948135.911000012886 60425.020911493 2024-04-25T00:30:06.753035+00:00 19994330.276999950409 28999999.995000001043 27869999.883999999613 3950564.035999894142 60425.020923147 2024-04-25T00:30:07.759915+00:00 19994330.279000040144 29000000.013999998569 27870000.094999969006 3951570.007000089157 60425.020934623 2024-04-25T00:30:08.751418+00:00 19994330.276999998838 28999999.976000010967 27869999.936000049114 3944210.939999938011 60425.020946282 2024-04-25T00:30:09.758793+00:00 19994330.269999999553 29000000.014999989420 27870000.004999998957 3947533.062000035774 60425.020957752 2024-04-25T00:30:10.749800+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3948590.858000040054 60425.020969412 2024-04-25T00:30:11.757175+00:00 19994330.275999989361 29000000.008999999613 27869999.996999979019 3949672.011999965180 60425.020980882 2024-04-25T00:30:12.748182+00:00 19994330.276999998838 28999999.992999970913 27869999.999000068754 3947615.077000021935 60425.020992541 2024-04-25T00:30:13.755558+00:00 19994330.276000011712 28999999.995999988168 27869999.979999899864 3945626.995999931823 60425.021004017 2024-04-25T00:30:14.747061+00:00 19994330.275999989361 28999999.978000041097 27870000.022999998182 3954707.972000002861 60425.021015671 2024-04-25T00:30:15.753940+00:00 19994330.275000009686 29000000.011999960989 27869999.996000051498 3949688.993000030983 60425.021027146 2024-04-25T00:30:16.745444+00:00 19994330.275999989361 29000000.011999960989 27869999.962999939919 3947994.074000000954 60425.021038800 2024-04-25T00:30:17.752323+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3949196.993999958038 60425.021050460 2024-04-25T00:30:18.759698+00:00 19994330.274000018835 28999999.965000029653 27869999.996000051498 3945270.878000020981 60425.021061929 2024-04-25T00:30:19.750705+00:00 19994330.275999989361 29000000.004999998957 27870000.065999981016 3949767.041000009049 60425.021073589 2024-04-25T00:30:20.758080+00:00 19994330.278000000864 29000000.022999998182 27869999.955999970436 3950751.108000040054 60425.021085059 2024-04-25T00:30:21.749087+00:00 19994330.273999989033 28999999.977000001818 27870000.019999980927 3946910.855000019073 60425.021096718 2024-04-25T00:30:22.756462+00:00 19994330.275000039488 28999999.993999961764 27869999.952000018209 3952270.025999904145 60425.021108194 2024-04-25T00:30:23.747966+00:00 19994330.278999980539 29000000.034999970347 27870000.042000059038 3951534.984000086784 60425.021119848 2024-04-25T00:30:24.754845+00:00 19994330.273999989033 28999999.964000109583 27870000.019999980927 3951955.075999975204 60425.021131324 2024-04-25T00:30:25.746348+00:00 19994330.276000019163 29000000.023999929428 27869999.973000049591 3944968.922999978065 60425.021142977 2024-04-25T00:30:26.753227+00:00 19994330.275999959558 28999999.962000008672 27870000.001999970526 3952432.060000061989 60425.021154453 2024-04-25T00:30:27.744731+00:00 19994330.275000039488 29000000.019000049680 27870000.019999980927 3948421.000999927986 60425.021166112 2024-04-25T00:30:28.752105+00:00 19994330.276999950409 29000000.008999940008 27869999.988000039011 3953063.039999961853 60425.021177772 2024-04-25T00:30:29.759481+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3950402.879000068177 60425.021189242 2024-04-25T00:30:30.750488+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3951879.055999993812 60425.021200901 2024-04-25T00:30:31.757863+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3949460.021999955177 60425.021212371 2024-04-25T00:30:32.748870+00:00 19994330.273999989033 28999999.988999959081 27870000.030999999493 3951960.938000082970 60425.021224031 2024-04-25T00:30:33.756246+00:00 19994330.273999989033 29000000.010999999940 27869999.992000009865 3950165.092999935150 60425.021235500 2024-04-25T00:30:34.747253+00:00 19994330.274999979883 29000000.004999998957 27870000.000999998301 3954794.922999978065 60425.021247160 2024-04-25T00:30:35.754628+00:00 19994330.278000000864 29000000.007000010461 27869999.940000001341 3951165.129000068177 60425.021258630 2024-04-25T00:30:36.745635+00:00 19994330.278000000864 28999999.971999991685 27870000.021999981254 3948466.953999996185 60425.021270290 2024-04-25T00:30:37.753011+00:00 19994330.276000019163 29000000.013000011444 27870000.061000019312 3953300.868999958038 60425.021281759 2024-04-25T00:30:38.744018+00:00 19994330.272999998182 29000000.016999989748 27869999.969999998808 3950049.120000004768 60425.021293419 2024-04-25T00:30:39.751393+00:00 19994330.274999979883 28999999.979999989271 27870000.007999990135 3955143.950000048149 60425.021305073 2024-04-25T00:30:40.758272+00:00 19994330.276000019163 29000000.021000031382 27869999.989999979734 3955812.023999928962 60425.021316548 2024-04-25T00:30:41.749775+00:00 19994330.277000069618 29000000.001999970526 27870000.042000059038 3952671.939000010025 60425.021328202 2024-04-25T00:30:42.756655+00:00 19994330.276999950409 28999999.989000018686 27869999.960999969393 3950936.063000082970 60425.021339678 2024-04-25T00:30:43.748158+00:00 19994330.276000019163 28999999.982999980450 27869999.999000009149 3951191.071999907028 60425.021351331 2024-04-25T00:30:44.755037+00:00 19994330.273999929428 29000000.008000019938 27869999.995999988168 3952821.884000062943 60425.021362802 2024-04-25T00:30:45.746044+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3954185.977999926079 60425.021374461 2024-04-25T00:30:46.753419+00:00 19994330.276000019163 29000000.032000008970 27870000.023999989033 3951443.093000053894 60425.021385937 2024-04-25T00:30:47.744922+00:00 19994330.278000000864 28999999.985000010580 27869999.964999970049 3950753.077000021935 60425.021397590 2024-04-25T00:30:48.751802+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3950435.902999997139 60425.021409250 2024-04-25T00:30:49.759177+00:00 19994330.274000048637 29000000.007999960333 27869999.960999969393 3950833.981999992859 60425.021420720 2024-04-25T00:30:50.750184+00:00 19994330.272999998182 28999999.995000001043 27870000.078999999911 3954791.986999989022 60425.021432379 2024-04-25T00:30:51.757559+00:00 19994330.276999950409 29000000.004000071436 27870000.019000049680 3950838.026999949943 60425.021443855 2024-04-25T00:30:52.749062+00:00 19994330.277000069618 28999999.979999899864 27869999.941999908537 3951747.048000096809 60425.021455509 2024-04-25T00:30:53.755942+00:00 19994330.276999950409 29000000.013000011444 27869999.989000078291 3949182.957999945153 60425.021466984 2024-04-25T00:30:54.747445+00:00 19994330.276000019163 28999999.984000090510 27870000.026999950409 3950816.996999979019 60425.021478638 2024-04-25T00:30:55.754324+00:00 19994330.276999950409 29000000.028999920934 27869999.993999961764 3951399.960000038147 60425.021490108 2024-04-25T00:30:56.745330+00:00 19994330.272000070661 28999999.989000078291 27870000.000000000000 3946959.944999932777 60425.021501767 2024-04-25T00:30:57.752706+00:00 19994330.276999950409 29000000.010999921709 27869999.979000091553 3944876.002000092994 60425.021513243 2024-04-25T00:30:58.744210+00:00 19994330.279000040144 28999999.976000070572 27870000.010999921709 3950180.018999934196 60425.021524897 2024-04-25T00:30:59.751089+00:00 19994330.275999899954 29000000.016999959946 27870000.032000061125 3953364.050999999046 60425.021536556 2024-04-25T00:31:00.758464+00:00 19994330.274000048637 28999999.981999989599 27869999.962999939919 3952363.040000081062 60425.021548026 2024-04-25T00:31:01.749471+00:00 19994330.276000019163 28999999.998000029474 27870000.007000088692 3948444.935999989975 60425.021559685 2024-04-25T00:31:02.756847+00:00 19994330.274000000209 29000000.006000038236 27869999.982999920845 3948813.069999932777 60425.021571156 2024-04-25T00:31:03.747854+00:00 19994330.278000000864 29000000.017999891192 27870000.058000091463 3952832.930000067223 60425.021582815 2024-04-25T00:31:04.755229+00:00 19994330.276000000536 29000000.008000019938 27869999.944000009447 3949320.018000007141 60425.021594291 2024-04-25T00:31:05.746732+00:00 19994330.275999989361 28999999.957000020891 27870000.013999938965 3951938.962999939919 60425.021605945 2024-04-25T00:31:06.753611+00:00 19994330.277000010014 29000000.026000019163 27870000.044000029564 3950432.062000035774 60425.021617420 2024-04-25T00:31:07.745114+00:00 19994330.275000009686 28999999.980999950320 27869999.954999919981 3953366.996999979019 60425.021629080 2024-04-25T00:31:08.752490+00:00 19994330.273999989033 29000000.029000040144 27870000.020000100136 3949337.120000004768 60425.021640550 2024-04-25T00:31:09.743497+00:00 19994330.278000000864 29000000.001999970526 27869999.995999928564 3950202.794999957085 60425.021652209 2024-04-25T00:31:10.750872+00:00 19994330.277000010014 28999999.971000000834 27869999.960999999195 3950532.050999999046 60425.021663863 2024-04-25T00:31:11.757751+00:00 19994330.273999989033 29000000.028999999166 27870000.041000001132 3949391.111000061035 60425.021675339 2024-04-25T00:31:12.749254+00:00 19994330.275999989361 28999999.971000000834 27870000.018999990076 3947798.842999935150 60425.021686992 2024-04-25T00:31:13.756133+00:00 19994330.278000000864 29000000.013000000268 27869999.966000009328 3944755.095000029076 60425.021698468 2024-04-25T00:31:14.747637+00:00 19994330.273999989033 29000000.022999998182 27870000.043000008911 3951347.932000041008 60425.021710128 2024-04-25T00:31:15.755012+00:00 19994330.275000039488 28999999.995999988168 27869999.956000000238 3948768.056999921799 60425.021721597 2024-04-25T00:31:16.746019+00:00 19994330.278000000864 28999999.984000030905 27870000.008999969810 3951069.969000101089 60425.021733257 2024-04-25T00:31:17.753394+00:00 19994330.278000000864 28999999.981999989599 27869999.968000020832 3947818.069999932777 60425.021744727 2024-04-25T00:31:18.744402+00:00 19994330.273999989033 28999999.995999988168 27869999.996999979019 3952164.955999969970 60425.021756386 2024-04-25T00:31:19.751777+00:00 19994330.274999979883 29000000.018000010401 27870000.023000031710 3950675.019999980927 60425.021768040 2024-04-25T00:31:20.758656+00:00 19994330.275000039488 28999999.995000001043 27870000.028999980539 3950529.961000084877 60425.021779516 2024-04-25T00:31:21.750159+00:00 19994330.277000010014 29000000.015999969095 27869999.967999991030 3951493.990000010002 60425.021791169 2024-04-25T00:31:22.757038+00:00 19994330.274999979883 28999999.983000040054 27869999.989000018686 3947052.043999909889 60425.021802645 2024-04-25T00:31:23.748541+00:00 19994330.278999980539 29000000.022999998182 27869999.956999961287 3955297.920000075828 60425.021814299 2024-04-25T00:31:24.755421+00:00 19994330.277000010014 28999999.988999959081 27870000.065000001341 3952465.034999967087 60425.021825775 2024-04-25T00:31:25.746925+00:00 19994330.270000040531 29000000.018999990076 27870000.018000010401 3953544.113999962807 60425.021837428 2024-04-25T00:31:26.753803+00:00 19994330.275999959558 28999999.986000001431 27869999.970000028610 3950362.890000104904 60425.021848904 2024-04-25T00:31:27.745305+00:00 19994330.278000000864 29000000.002000030130 27869999.990000009537 3948667.072999954224 60425.021860558 2024-04-25T00:31:28.752186+00:00 19994330.278000060469 28999999.967000011355 27870000.032999929041 3950044.939999938011 60425.021872033 2024-04-25T00:31:29.743688+00:00 19994330.273999929428 29000000.036999940872 27870000.009000059217 3950421.040000081062 60425.021883687 2024-04-25T00:31:30.750568+00:00 19994330.276000019163 28999999.994000080973 27869999.965999960899 3952026.975000023842 60425.021895347 2024-04-25T00:31:31.757943+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3949577.935999989975 60425.021906822 2024-04-25T00:31:32.749446+00:00 19994330.275000099093 28999999.980000019073 27869999.985000010580 3948706.055999993812 60425.021918476 2024-04-25T00:31:33.756325+00:00 19994330.278000000864 29000000.025999899954 27869999.965000029653 3948880.005999923218 60425.021929952 2024-04-25T00:31:34.747829+00:00 19994330.275999899954 29000000.003000020981 27870000.029999971390 3952622.009999989998 60425.021941605 2024-04-25T00:31:35.754708+00:00 19994330.277000069618 28999999.958000060171 27870000.019999980927 3946931.983000040054 60425.021953081 2024-04-25T00:31:36.746211+00:00 19994330.271999958903 29000000.021000031382 27870000.003000020981 3952722.942999958992 60425.021964740 2024-04-25T00:31:37.753586+00:00 19994330.274999979883 29000000.015999909490 27869999.998999949545 3948896.067999999970 60425.021976211 2024-04-25T00:31:38.744593+00:00 19994330.277000069618 28999999.979000091553 27869999.999000068754 3946065.961999998894 60425.021987870 2024-04-25T00:31:39.751969+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3950081.070999999996 60425.021999340 2024-04-25T00:31:40.742976+00:00 19994330.276000019163 29000000.022999878973 27870000.059000018984 3948300.969999998808 60425.022010999 2024-04-25T00:31:41.750351+00:00 19994330.273999929428 28999999.985000010580 27869999.929000020027 3952674.928000003099 60425.022022653 2024-04-25T00:31:42.757230+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3954017.084999997169 60425.022034129 2024-04-25T00:31:43.748733+00:00 19994330.272999998182 28999999.980000019073 27869999.952000018209 3951295.927000001073 60425.022045783 2024-04-25T00:31:44.755613+00:00 19994330.277000069618 29000000.019999980927 27870000.003000020981 3953368.988000002224 60425.022057259 2024-04-25T00:31:45.747116+00:00 19994330.278000000864 28999999.994000080973 27870000.026999950409 3953497.990999997128 60425.022068918 2024-04-25T00:31:46.754491+00:00 19994330.278000000864 28999999.987999919802 27869999.991999980062 3948173.032000004780 60425.022080388 2024-04-25T00:31:47.745498+00:00 19994330.276000019163 29000000.013999998569 27869999.960000038147 3951499.990999997128 60425.022092047 2024-04-25T00:31:48.752873+00:00 19994330.271999958903 29000000.021999999881 27869999.995000001043 3954724.955999999773 60425.022103517 2024-04-25T00:31:49.743880+00:00 19994330.276999950409 28999999.980999991298 27870000.015999998897 3951941.097000002861 60425.022115177 2024-04-25T00:31:50.751255+00:00 19994330.276000019163 28999999.988000009209 27870000.021000009030 3951681.050999999046 60425.022126830 2024-04-25T00:31:51.758135+00:00 19994330.276000019163 29000000.003999989480 27869999.934999998659 3951853.975999996066 60425.022138306 2024-04-25T00:31:52.749638+00:00 19994330.274999979883 28999999.996000021696 27870000.052000001073 3953987.960000000894 60425.022149960 2024-04-25T00:31:53.756517+00:00 19994330.279999971390 28999999.996999979019 27869999.951999988407 3948108.136999994982 60425.022161435 2024-04-25T00:31:54.748021+00:00 19994330.271000031382 29000000.013000011444 27870000.071000009775 3950700.867000014056 60425.022173089 2024-04-25T00:31:55.754900+00:00 19994330.276000000536 28999999.986999988556 27870000.000000000000 3951352.897999987006 60425.022184565 2024-04-25T00:31:56.746403+00:00 19994330.276999998838 29000000.018000010401 27870000.009999990463 3955075.071000009775 60425.022196224 2024-04-25T00:31:57.753778+00:00 19994330.278999999166 28999999.978999968618 27869999.977999988943 3949521.053000003099 60425.022207694 2024-04-25T00:31:58.744785+00:00 19994330.274000000209 28999999.992000039667 27869999.937000039965 3953940.978000000119 60425.022219354 2024-04-25T00:31:59.752160+00:00 19994330.274000000209 29000000.013000011444 27870000.070999979973 3951987.938999996055 60425.022230824 2024-04-25T00:32:00.743168+00:00 19994330.275999989361 28999999.986999988556 27869999.949999991804 3955081.024000003934 60425.022242483 2024-04-25T00:32:01.750543+00:00 19994330.278000000864 29000000.032000008970 27870000.074000000954 3950678.946999996901 60425.022254137 2024-04-25T00:32:02.757422+00:00 19994330.275000009686 28999999.975999951363 27869999.988000039011 3950409.130999996793 60425.022265613 2024-04-25T00:32:03.748925+00:00 19994330.275000009686 29000000.001000050455 27869999.951999958605 3951521.981999992859 60425.022277272 2024-04-25T00:32:04.756301+00:00 19994330.278000000864 29000000.025999959558 27870000.045000020415 3951238.905000001192 60425.022288748 2024-04-25T00:32:05.747804+00:00 19994330.273999989033 29000000.001999970526 27869999.984000030905 3949786.055000007153 60425.022300402 2024-04-25T00:32:06.754683+00:00 19994330.275000009686 28999999.986999988556 27870000.017999950796 3943404.047999992967 60425.022311877 2024-04-25T00:32:07.746186+00:00 19994330.277000010014 28999999.977000001818 27869999.969999969006 3950543.030000001192 60425.022323531 2024-04-25T00:32:08.753065+00:00 19994330.275999989361 29000000.021000031382 27870000.042000059038 3954062.908000006806 60425.022335001 2024-04-25T00:32:09.744073+00:00 19994330.277000010014 29000000.009000059217 27869999.944000009447 3952671.967999995220 60425.022346660 2024-04-25T00:32:10.751448+00:00 19994330.277000010014 28999999.988999959081 27869999.971999999136 3953935.081999986898 60425.022358130 2024-04-25T00:32:11.742455+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3953543.017000020016 60425.022369790 2024-04-25T00:32:12.749830+00:00 19994330.272999998182 29000000.011000040919 27870000.039000030607 3948411.880999981891 60425.022381449 2024-04-25T00:32:13.757204+00:00 19994330.273999989033 28999999.986999988556 27870000.011000040919 3949176.101999998093 60425.022392919 2024-04-25T00:32:14.748212+00:00 19994330.277000010014 29000000.003000020981 27869999.969999909401 3949109.967000008095 60425.022404579 2024-04-25T00:32:15.755588+00:00 19994330.275999959558 28999999.995000001043 27870000.027000069618 3952668.974000006914 60425.022416049 2024-04-25T00:32:16.746595+00:00 19994330.281000021845 29000000.013999938965 27870000.044999960810 3951195.037000000011 60425.022427708 2024-04-25T00:32:17.753970+00:00 19994330.271000031382 28999999.998000029474 27869999.929000020027 3949607.037000000011 60425.022439184 2024-04-25T00:32:18.745473+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3950136.974999994040 60425.022450837 2024-04-25T00:32:19.752353+00:00 19994330.278000000864 28999999.982999920845 27869999.960999969393 3950929.073000013828 60425.022462313 2024-04-25T00:32:20.743856+00:00 19994330.272999998182 29000000.016000028700 27870000.060000058264 3948391.892999976873 60425.022473967 2024-04-25T00:32:21.750735+00:00 19994330.276000019163 28999999.988000039011 27869999.950000051409 3952171.054000020027 60425.022485626 2024-04-25T00:32:22.758110+00:00 19994330.279000040144 29000000.018000010401 27870000.016999959946 3946186.942999988794 60425.022497102 2024-04-25T00:32:23.749613+00:00 19994330.273999929428 29000000.000999931246 27869999.990999940783 3950687.036000012886 60425.022508756 2024-04-25T00:32:24.756493+00:00 19994330.272999998182 28999999.975000001490 27870000.022999998182 3951214.009000002872 60425.022520232 2024-04-25T00:32:25.747996+00:00 19994330.279000040144 29000000.002000000328 27869999.945000048727 3945932.006999998819 60425.022531885 2024-04-25T00:32:26.754875+00:00 19994330.276999950409 29000000.010999988765 27870000.008000019938 3947897.932999997865 60425.022543361 2024-04-25T00:32:27.746378+00:00 19994330.272999998182 29000000.010000009090 27870000.013999998569 3949249.053000003099 60425.022555020 2024-04-25T00:32:28.753753+00:00 19994330.277000069618 28999999.993999991566 27870000.024999998510 3951484.916999996174 60425.022566490 2024-04-25T00:32:29.744761+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3954862.085999995004 60425.022578150 2024-04-25T00:32:30.752136+00:00 19994330.276999950409 29000000.037999991328 27870000.024000000209 3951415.986000000965 60425.022589620 2024-04-25T00:32:31.743142+00:00 19994330.274999979883 28999999.976000010967 27869999.938999999315 3957122.953000009060 60425.022601279 2024-04-25T00:32:32.750518+00:00 19994330.277000069618 29000000.010999981314 27870000.082000020891 3950527.006999998819 60425.022612939 2024-04-25T00:32:33.757893+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3949762.011999994982 60425.022624409 2024-04-25T00:32:34.748901+00:00 19994330.272999998182 28999999.944999989122 27869999.907999988645 3951636.058999984991 60425.022636068 2024-04-25T00:32:35.756276+00:00 19994330.276000019163 29000000.035000029951 27870000.043999999762 3949356.902000010014 60425.022647544 2024-04-25T00:32:36.747779+00:00 19994330.276999950409 28999999.990000009537 27869999.961000028998 3952553.057000011206 60425.022659197 2024-04-25T00:32:37.754658+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3956073.011999994982 60425.022670673 2024-04-25T00:32:38.746161+00:00 19994330.276999950409 29000000.006999969482 27870000.005999978632 3946142.965999991167 60425.022682327 2024-04-25T00:32:39.753040+00:00 19994330.275000099093 28999999.997000038624 27870000.009999990463 3955248.009999989998 60425.022693803 2024-04-25T00:32:40.744544+00:00 19994330.274999979883 29000000.015999969095 27869999.971999999136 3955170.083000003826 60425.022705462 2024-04-25T00:32:41.751918+00:00 19994330.276999950409 28999999.988000039011 27870000.005999978632 3952533.023000001907 60425.022716932 2024-04-25T00:32:42.742926+00:00 19994330.272999998182 28999999.985000010580 27869999.995999988168 3953329.895000011194 60425.022728591 2024-04-25T00:32:43.750301+00:00 19994330.279999971390 29000000.010999921709 27869999.969000041485 3945283.970999985933 60425.022740245 2024-04-25T00:32:44.757180+00:00 19994330.276000019163 28999999.994000080973 27870000.035999950022 3954663.032000004780 60425.022751721 2024-04-25T00:32:45.748684+00:00 19994330.277000069618 29000000.000999931246 27870000.017000019550 3953436.995999991894 60425.022763375 2024-04-25T00:32:46.755563+00:00 19994330.273999929428 28999999.975000020117 27870000.001999970526 3952145.974000037182 60425.022774850 2024-04-25T00:32:47.747066+00:00 19994330.274000048637 29000000.034999970347 27870000.062000039965 3951048.033999979030 60425.022786510 2024-04-25T00:32:48.754441+00:00 19994330.276999950409 28999999.970000028610 27869999.889999989420 3950429.009999989998 60425.022797980 2024-04-25T00:32:49.745448+00:00 19994330.276000000536 29000000.012000080198 27870000.047000050545 3950867.976000010967 60425.022809639 2024-04-25T00:32:50.752823+00:00 19994330.276999998838 29000000.011999960989 27870000.026999950409 3949660.034999967087 60425.022821109 2024-04-25T00:32:51.743831+00:00 19994330.276999998838 29000000.003999948502 27869999.942999958992 3954227.881000041962 60425.022832769 2024-04-25T00:32:52.751205+00:00 19994330.271999999881 29000000.009000059217 27870000.022000070661 3953883.103999971878 60425.022844239 2024-04-25T00:32:53.742213+00:00 19994330.274999991059 28999999.991999980062 27870000.000999931246 3951030.040000020992 60425.022855898 2024-04-25T00:32:54.749588+00:00 19994330.278999999166 28999999.977999929339 27870000.036000009626 3954110.981000006199 60425.022867552 2024-04-25T00:32:55.756467+00:00 19994330.278000000864 29000000.024000048637 27869999.965000029653 3955314.046000003815 60425.022879027 2024-04-25T00:32:56.747971+00:00 19994330.272999998182 29000000.001000050455 27869999.980000019073 3951161.856000006199 60425.022890687 2024-04-25T00:32:57.755346+00:00 19994330.275999989361 29000000.000000000000 27870000.072999950498 3948418.100999950897 60425.022902157 2024-04-25T00:32:58.746353+00:00 19994330.274000018835 29000000.008000019938 27869999.948000069708 3952248.956000030041 60425.022913816 2024-04-25T00:32:59.753728+00:00 19994330.280000001192 28999999.984999898821 27870000.018000010401 3952715.060000001919 60425.022925287 2024-04-25T00:33:00.744735+00:00 19994330.275999989361 29000000.002000089735 27870000.009999990463 3954688.024999976158 60425.022936946 2024-04-25T00:33:01.752111+00:00 19994330.275000009686 29000000.010000001639 27869999.995000001043 3951314.911000012886 60425.022948422 2024-04-25T00:33:02.743614+00:00 19994330.276999980211 28999999.992000009865 27870000.058999899775 3955700.962999999989 60425.022960081 2024-04-25T00:33:03.750989+00:00 19994330.272999998182 28999999.993999999017 27869999.884000059217 3954579.161000012886 60425.022971551 2024-04-25T00:33:04.741996+00:00 19994330.277000010014 28999999.984999999404 27870000.013999938965 3952387.888999999035 60425.022983210 2024-04-25T00:33:05.749371+00:00 19994330.277000010014 29000000.024000000209 27870000.013000011444 3948693.995999991894 60425.022994864 2024-04-25T00:33:06.756251+00:00 19994330.278999980539 28999999.989999979734 27870000.065000001341 3953402.949999988079 60425.023006340 2024-04-25T00:33:07.747754+00:00 19994330.273999989033 28999999.984000001103 27869999.940000001341 3950785.072000027169 60425.023017993 2024-04-25T00:33:08.754633+00:00 19994330.275000039488 28999999.998000029474 27870000.012000009418 3949727.001999973785 60425.023029469 2024-04-25T00:33:09.746136+00:00 19994330.275999959558 29000000.020000010729 27870000.000999998301 3951689.009000002872 60425.023041123 2024-04-25T00:33:10.753015+00:00 19994330.272999998182 28999999.983999971300 27870000.001999989152 3950510.998000026215 60425.023052598 2024-04-25T00:33:11.744519+00:00 19994330.276000019163 29000000.007000029087 27869999.985000010580 3952918.983999968041 60425.023064252 2024-04-25T00:33:12.751398+00:00 19994330.276000019163 29000000.004999998957 27870000.008999999613 3949790.018000007141 60425.023075728 2024-04-25T00:33:13.742901+00:00 19994330.279999971390 28999999.997999969870 27870000.038999971002 3952501.022000014782 60425.023087387 2024-04-25T00:33:14.750276+00:00 19994330.273999989033 29000000.002000030130 27869999.966000020504 3951440.957000017166 60425.023099041 2024-04-25T00:33:15.757155+00:00 19994330.277000010014 29000000.007999960333 27870000.017000019550 3951502.061999977101 60425.023110517 2024-04-25T00:33:16.748659+00:00 19994330.274000048637 29000000.000000000000 27870000.021999958903 3953326.003000020981 60425.023122170 2024-04-25T00:33:17.755538+00:00 19994330.276999950409 28999999.990000009537 27869999.964000049978 3952588.902999997139 60425.023133646 2024-04-25T00:33:18.747041+00:00 19994330.274999979883 28999999.988000039011 27870000.008999940008 3949961.049999951851 60425.023145306 2024-04-25T00:33:19.754416+00:00 19994330.277000069618 29000000.021000031382 27869999.996000051498 3950807.009000002872 60425.023156776 2024-04-25T00:33:20.745423+00:00 19994330.276999950409 29000000.039999961853 27870000.041999999434 3950415.006000041962 60425.023168429 2024-04-25T00:33:21.752303+00:00 19994330.272999998182 28999999.968999978155 27869999.932999968529 3949523.990999997128 60425.023179905 2024-04-25T00:33:22.743806+00:00 19994330.274999979883 28999999.986000061035 27869999.958000000566 3953378.035999954212 60425.023191565 2024-04-25T00:33:23.751181+00:00 19994330.279000040144 29000000.013999938965 27870000.078000009060 3950176.899000049103 60425.023203035 2024-04-25T00:33:24.742189+00:00 19994330.278000000864 28999999.981999989599 27869999.974000040442 3952080.095999956131 60425.023214694 2024-04-25T00:33:25.749563+00:00 19994330.276000019163 29000000.022000070661 27869999.983999971300 3953249.019000052940 60425.023226348 2024-04-25T00:33:26.756442+00:00 19994330.274999979883 28999999.994999889284 27869999.998999949545 3952814.932999968994 60425.023237824 2024-04-25T00:33:27.747946+00:00 19994330.274000048637 28999999.979000091553 27870000.037000060081 3952330.019999980927 60425.023249483 2024-04-25T00:33:28.755321+00:00 19994330.275999899954 28999999.985999941826 27869999.942999958992 3949482.885000050068 60425.023260953 2024-04-25T00:33:29.746328+00:00 19994330.275000099093 29000000.009000059217 27870000.006000038236 3957643.079999982845 60425.023272612 2024-04-25T00:33:30.753703+00:00 19994330.278000000864 29000000.023999929428 27870000.049999948591 3951942.917999982834 60425.023284082 2024-04-25T00:33:31.744711+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3953588.069999992847 60425.023295742 2024-04-25T00:33:32.752086+00:00 19994330.271999958903 28999999.988000039011 27869999.989000078291 3952077.086000024807 60425.023307212 2024-04-25T00:33:33.743093+00:00 19994330.276000019163 29000000.018000010401 27870000.067999958992 3956881.916999996174 60425.023318871 2024-04-25T00:33:34.750468+00:00 19994330.278000000864 28999999.975999951363 27869999.932999968529 3950572.958000003826 60425.023330341 2024-04-25T00:33:35.741475+00:00 19994330.276999950409 29000000.011000040919 27870000.012000080198 3949652.102999985218 60425.023342000 2024-04-25T00:33:36.748850+00:00 19994330.274000048637 28999999.973999980837 27869999.997999910265 3952362.879999995232 60425.023353654 2024-04-25T00:33:37.755730+00:00 19994330.276000019163 29000000.013000011444 27870000.024000048637 3952716.076000034809 60425.023365130 2024-04-25T00:33:38.747233+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3955015.055999993812 60425.023376784 2024-04-25T00:33:39.754113+00:00 19994330.276000019163 29000000.000999990851 27870000.022999998182 3948699.038999975193 60425.023388260 2024-04-25T00:33:40.745615+00:00 19994330.275999899954 29000000.000000000000 27870000.008999940008 3957296.948000013828 60425.023399913 2024-04-25T00:33:41.752494+00:00 19994330.278000000864 28999999.984000001103 27869999.970999959856 3952122.969999969006 60425.023411389 2024-04-25T00:33:42.743998+00:00 19994330.277000069618 29000000.024000018835 27870000.031000021845 3950831.986000000965 60425.023423043 2024-04-25T00:33:43.750877+00:00 19994330.274999998510 28999999.997999999672 27869999.971000079066 3956527.017000020016 60425.023434518 2024-04-25T00:33:44.742380+00:00 19994330.274000000209 29000000.003999978304 27870000.022999998182 3951877.990999997128 60425.023446172 2024-04-25T00:33:45.749259+00:00 19994330.276999998838 29000000.024000018835 27870000.035999998450 3951915.999000012875 60425.023457832 2024-04-25T00:33:46.756635+00:00 19994330.277000010014 28999999.964999970049 27869999.945999998599 3952114.937999964226 60425.023469307 2024-04-25T00:33:47.748138+00:00 19994330.273999989033 29000000.006000038236 27870000.032999988645 3950035.013000010978 60425.023480961 2024-04-25T00:33:48.755017+00:00 19994330.277000010014 28999999.998999949545 27869999.950000021607 3950196.118000030983 60425.023492437 2024-04-25T00:33:49.746520+00:00 19994330.277000010014 29000000.004999998957 27870000.054999981076 3953863.904999970924 60425.023504090 2024-04-25T00:33:50.753399+00:00 19994330.274999979883 28999999.999000009149 27869999.994000021368 3951110.995000004768 60425.023515566 2024-04-25T00:33:51.744902+00:00 19994330.274000018835 28999999.992000039667 27869999.998999979347 3950225.078999996185 60425.023527220 2024-04-25T00:33:52.751782+00:00 19994330.278000000864 28999999.997999969870 27869999.956000000238 3954085.839000045788 60425.023538696 2024-04-25T00:33:53.743285+00:00 19994330.276999980211 28999999.995999988168 27870000.043000008911 3951799.217000008095 60425.023550355 2024-04-25T00:33:54.750660+00:00 19994330.275000009686 28999999.994000021368 27869999.948000010103 3951522.973999977112 60425.023561825 2024-04-25T00:33:55.741667+00:00 19994330.275999989361 28999999.998000029474 27870000.034999970347 3952063.935999989975 60425.023573479 2024-04-25T00:33:56.748547+00:00 19994330.275000039488 29000000.004000011832 27870000.009999990463 3949412.978999971878 60425.023585138 2024-04-25T00:33:57.755922+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3951503.963999987114 60425.023596614 2024-04-25T00:33:58.747427+00:00 19994330.272999998182 29000000.021999958903 27870000.022000011057 3951895.085000038147 60425.023608267 2024-04-25T00:33:59.754304+00:00 19994330.280000030994 28999999.986000061035 27870000.050000008196 3952872.004999995232 60425.023619743 2024-04-25T00:34:00.745807+00:00 19994330.274999979883 29000000.022999998182 27869999.936999980360 3953433.914999961853 60425.023631397 2024-04-25T00:34:01.752687+00:00 19994330.274000048637 28999999.967000011355 27870000.032000008970 3946907.940000057220 60425.023642872 2024-04-25T00:34:02.744190+00:00 19994330.273999989033 29000000.005999919027 27869999.981999989599 3952218.080999969970 60425.023654532 2024-04-25T00:34:03.751565+00:00 19994330.279999971390 29000000.009999990463 27869999.972000058740 3954119.968000053894 60425.023666002 2024-04-25T00:34:04.742572+00:00 19994330.277000010014 28999999.985000010580 27870000.015999909490 3955732.064000010025 60425.023677662 2024-04-25T00:34:05.749947+00:00 19994330.274999979883 29000000.018000010401 27870000.020000100136 3949740.037999988068 60425.023689131 2024-04-25T00:34:06.740955+00:00 19994330.275000039488 28999999.993000030518 27869999.981999989599 3952867.904999970924 60425.023700791 2024-04-25T00:34:07.748330+00:00 19994330.278000000864 29000000.006999969482 27870000.018999930471 3954288.100000023842 60425.023712445 2024-04-25T00:34:08.755209+00:00 19994330.272999998182 28999999.996000051498 27869999.963999990374 3955196.963999987114 60425.023723920 2024-04-25T00:34:09.746712+00:00 19994330.275999959558 28999999.991999980062 27870000.024999979883 3954230.949000000954 60425.023735574 2024-04-25T00:34:10.753592+00:00 19994330.277000069618 28999999.986999988556 27869999.981000069529 3950043.008999944199 60425.023747050 2024-04-25T00:34:11.745094+00:00 19994330.276999950409 29000000.013000011444 27870000.001000050455 3951615.960000038147 60425.023758703 2024-04-25T00:34:12.751974+00:00 19994330.276000019163 29000000.011999960989 27870000.002999901772 3951106.067000031006 60425.023770179 2024-04-25T00:34:13.743477+00:00 19994330.274999979883 29000000.000000000000 27870000.073000069708 3948537.023999928962 60425.023781839 2024-04-25T00:34:14.750852+00:00 19994330.276999950409 28999999.991999980062 27869999.931999921799 3953400.922999978065 60425.023793309 2024-04-25T00:34:15.741859+00:00 19994330.275000099093 29000000.021000001580 27870000.022000070661 3954837.044000030030 60425.023804968 2024-04-25T00:34:16.749235+00:00 19994330.276999950409 29000000.001000009477 27870000.021000031382 3950848.011000037193 60425.023816622 2024-04-25T00:34:17.756113+00:00 19994330.274999979883 28999999.973999988288 27869999.951999899000 3957503.970000029076 60425.023828098 2024-04-25T00:34:18.747617+00:00 19994330.274999979883 29000000.000999998301 27869999.955000039190 3949489.030999898911 60425.023839757 2024-04-25T00:34:19.754992+00:00 19994330.276000019163 29000000.017000000924 27870000.108000040054 3956929.995000004768 60425.023851227 2024-04-25T00:34:20.745999+00:00 19994330.276000019163 28999999.997000008821 27869999.939000010490 3952832.981000065804 60425.023862886 2024-04-25T00:34:21.753374+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3949268.003999948967 60425.023874356 2024-04-25T00:34:22.744382+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3955019.002000092994 60425.023886016 2024-04-25T00:34:23.751757+00:00 19994330.274000048637 28999999.994999971241 27870000.021999999881 3954222.114999889862 60425.023897491 2024-04-25T00:34:24.743260+00:00 19994330.279000040144 29000000.011000040919 27870000.017000000924 3956298.973000050057 60425.023909151 2024-04-25T00:34:25.750635+00:00 19994330.272999998182 29000000.003999948502 27869999.964999999851 3952092.950999975204 60425.023920621 2024-04-25T00:34:26.741642+00:00 19994330.276999950409 28999999.989000018686 27870000.031999990344 3954066.892000079155 60425.023932274 2024-04-25T00:34:27.748521+00:00 19994330.276000019163 29000000.018999990076 27870000.021999999881 3947976.030999898911 60425.023943934 2024-04-25T00:34:28.755897+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3956895.027000070084 60425.023955410 2024-04-25T00:34:29.747400+00:00 19994330.276999950409 28999999.977000001818 27869999.934999998659 3954871.065999985207 60425.023967064 2024-04-25T00:34:30.754279+00:00 19994330.274999979883 29000000.019000049680 27870000.009999990463 3956267.911000012886 60425.023978539 2024-04-25T00:34:31.745782+00:00 19994330.277000069618 28999999.992999970913 27870000.004000011832 3950053.044999957085 60425.023990199 2024-04-25T00:34:32.753157+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3953994.958000063896 60425.024001669 2024-04-25T00:34:33.744165+00:00 19994330.278000000864 29000000.022999998182 27869999.954999979585 3953166.032999991905 60425.024013328 2024-04-25T00:34:34.751540+00:00 19994330.276999950409 28999999.993999961764 27870000.045000020415 3953464.976999998093 60425.024024804 2024-04-25T00:34:35.743043+00:00 19994330.272999998182 28999999.979000091553 27870000.023999989033 3951737.105000019073 60425.024036457 2024-04-25T00:34:36.749922+00:00 19994330.274000048637 29000000.009999990463 27869999.977999988943 3955929.935999989975 60425.024047933 2024-04-25T00:34:37.741426+00:00 19994330.278000000864 29000000.023999929428 27869999.994000021368 3955246.925999999046 60425.024059593 2024-04-25T00:34:38.748801+00:00 19994330.274999998510 28999999.977000001818 27870000.002999961376 3955743.023000001907 60425.024071246 2024-04-25T00:34:39.755680+00:00 19994330.276999998838 28999999.991999980062 27869999.996000051498 3950848.981999992859 60425.024082722 2024-04-25T00:34:40.747183+00:00 19994330.276999998838 29000000.012000080198 27870000.007999960333 3951961.014999986161 60425.024094376 2024-04-25T00:34:41.754062+00:00 19994330.276000011712 28999999.998999949545 27870000.033000048250 3952731.985000013839 60425.024105852 2024-04-25T00:34:42.745565+00:00 19994330.275000009686 28999999.993000030518 27869999.958999991417 3956460.031000018120 60425.024117505 2024-04-25T00:34:43.752445+00:00 19994330.274999979883 29000000.023999929428 27870000.031000021845 3951253.023999928962 60425.024128981 2024-04-25T00:34:44.743948+00:00 19994330.277000010014 28999999.996000051498 27869999.980999950320 3947940.001000047196 60425.024140635 2024-04-25T00:34:45.750827+00:00 19994330.275999989361 28999999.983999971300 27870000.026000019163 3954351.932999968994 60425.024152110 2024-04-25T00:34:46.742330+00:00 19994330.275999989361 29000000.034000039101 27869999.993999961764 3952952.088000059128 60425.024163764 2024-04-25T00:34:47.749209+00:00 19994330.278000030667 28999999.975000020117 27869999.970000028610 3951921.946999907028 60425.024175240 2024-04-25T00:34:48.740713+00:00 19994330.272999998182 29000000.013999938965 27870000.036000009626 3953759.037999988068 60425.024186893 2024-04-25T00:34:49.747592+00:00 19994330.276999980211 28999999.981000069529 27869999.993000030518 3951647.050000071991 60425.024198553 2024-04-25T00:34:50.754967+00:00 19994330.274999979883 29000000.013999938965 27869999.992999911308 3953904.006999969017 60425.024210028 2024-04-25T00:34:51.746470+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3953053.970000029076 60425.024221682 2024-04-25T00:34:52.753349+00:00 19994330.276000019163 28999999.989999998361 27869999.962999939919 3956758.950999975204 60425.024233158 2024-04-25T00:34:53.744852+00:00 19994330.274999979883 29000000.011999998242 27870000.043000098318 3951334.034000039101 60425.024244812 2024-04-25T00:34:54.751732+00:00 19994330.274000048637 28999999.993999991566 27870000.037999991328 3952046.064000010025 60425.024256288 2024-04-25T00:34:55.743235+00:00 19994330.275999959558 29000000.019000008702 27869999.982999920845 3950766.957000017166 60425.024267947 2024-04-25T00:34:56.750610+00:00 19994330.276000019163 28999999.966000009328 27869999.949000000954 3952488.926999927033 60425.024279417 2024-04-25T00:34:57.741618+00:00 19994330.278000000864 29000000.003999978304 27870000.025000099093 3949135.057000041008 60425.024291076 2024-04-25T00:34:58.748993+00:00 19994330.277000010014 29000000.032000008970 27870000.012999888510 3949116.967000008095 60425.024302546 2024-04-25T00:34:59.740000+00:00 19994330.275999959558 28999999.975000020117 27870000.004999998957 3956673.026999949943 60425.024314206 2024-04-25T00:35:00.747375+00:00 19994330.273999989033 28999999.991000000387 27869999.939000010490 3957020.095000029076 60425.024325859 2024-04-25T00:35:01.754254+00:00 19994330.277000010014 29000000.008000019938 27870000.035999998450 3951244.998000026215 60425.024337335 2024-04-25T00:35:02.745757+00:00 19994330.275999959558 29000000.003999948502 27870000.046999998391 3953980.855999947060 60425.024348989 2024-04-25T00:35:03.752637+00:00 19994330.275000099093 28999999.993000030518 27869999.953999999911 3950988.055000067223 60425.024360464 2024-04-25T00:35:04.744140+00:00 19994330.276999950409 28999999.997999969870 27869999.952999990433 3954501.050999999046 60425.024372124 2024-04-25T00:35:05.751515+00:00 19994330.276000019163 29000000.022999998182 27870000.030000001192 3953929.945999979973 60425.024383594 2024-04-25T00:35:06.742522+00:00 19994330.273999929428 29000000.015000049025 27870000.013999998569 3954979.018999934196 60425.024395254 2024-04-25T00:35:07.749897+00:00 19994330.277000069618 28999999.967000011355 27870000.022999998182 3953699.893000007141 60425.024406724 2024-04-25T00:35:08.740904+00:00 19994330.278000000864 29000000.018999990076 27869999.960999999195 3951148.078000069130 60425.024418383 2024-04-25T00:35:09.748280+00:00 19994330.276999950409 28999999.960999969393 27870000.015999998897 3955638.080999969970 60425.024430037 2024-04-25T00:35:10.755159+00:00 19994330.276000019163 29000000.059999998659 27869999.995999988168 3952934.830000042915 60425.024441512 2024-04-25T00:35:11.746663+00:00 19994330.271999958903 28999999.953999999911 27870000.000999990851 3953681.143000007141 60425.024453166 2024-04-25T00:35:12.753541+00:00 19994330.277000069618 29000000.009000059217 27870000.018000010401 3953712.017999887001 60425.024464642 2024-04-25T00:35:13.745045+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3954888.908000112046 60425.024476295 2024-04-25T00:35:14.751924+00:00 19994330.276999950409 29000000.003999948502 27870000.004000011832 3950043.127999901772 60425.024487771 2024-04-25T00:35:15.743427+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3953523.887000083923 60425.024499430 2024-04-25T00:35:16.750802+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3952637.054999948014 60425.024510900 2024-04-25T00:35:17.741809+00:00 19994330.271999958903 28999999.980000019073 27870000.001000050455 3955048.998000026215 60425.024522560 2024-04-25T00:35:18.749184+00:00 19994330.275000099093 29000000.011000040919 27870000.002999961376 3952227.947000027169 60425.024534030 2024-04-25T00:35:19.740192+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3952685.944999932777 60425.024545690 2024-04-25T00:35:20.747567+00:00 19994330.277000069618 29000000.041999939829 27870000.025000039488 3950089.027999997139 60425.024557343 2024-04-25T00:35:21.754446+00:00 19994330.275999899954 28999999.966000080109 27869999.988000039011 3951507.026000022888 60425.024568819 2024-04-25T00:35:22.745949+00:00 19994330.274000048637 29000000.031999949366 27870000.069000009447 3953533.929000020027 60425.024580478 2024-04-25T00:35:23.753325+00:00 19994330.276000019163 28999999.970999959856 27869999.968999978155 3951583.062000035774 60425.024591948 2024-04-25T00:35:24.744332+00:00 19994330.273999929428 28999999.991000059992 27869999.969999909401 3948134.114999889862 60425.024603608 2024-04-25T00:35:25.751707+00:00 19994330.275000099093 29000000.008999940008 27870000.003000020981 3954203.872000098228 60425.024615078 2024-04-25T00:35:26.742714+00:00 19994330.278999920934 29000000.011000040919 27870000.050000071526 3951731.094999908935 60425.024626737 2024-04-25T00:35:27.750089+00:00 19994330.277000069618 28999999.996000051498 27869999.935999989510 3951262.961000084877 60425.024638207 2024-04-25T00:35:28.741097+00:00 19994330.276999950409 29000000.020999908447 27870000.033999919891 3950319.945999979973 60425.024649867 2024-04-25T00:35:29.748472+00:00 19994330.271999958903 28999999.973000001162 27869999.984000090510 3948050.934999942780 60425.024661342 2024-04-25T00:35:30.739975+00:00 19994330.276999998838 29000000.015000011772 27869999.995000001043 3950220.078999996185 60425.024672996 2024-04-25T00:35:31.746854+00:00 19994330.278999999166 28999999.979999989271 27869999.975999951363 3954107.960000038147 60425.024684655 2024-04-25T00:35:32.754229+00:00 19994330.274000000209 28999999.993999999017 27870000.016999959946 3948436.009999989998 60425.024696126 2024-04-25T00:35:33.745237+00:00 19994330.274999998510 29000000.009999990463 27870000.032000061125 3949278.059000014793 60425.024707785 2024-04-25T00:35:34.752612+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3952162.067999958992 60425.024719255 2024-04-25T00:35:35.743619+00:00 19994330.273999989033 29000000.002000000328 27869999.971999999136 3953303.968000053894 60425.024730914 2024-04-25T00:35:36.750994+00:00 19994330.275000009686 29000000.001000020653 27870000.042999979109 3952437.980999947060 60425.024742384 2024-04-25T00:35:37.742001+00:00 19994330.278999980539 28999999.997999999672 27869999.957000020891 3955165.036000012886 60425.024754044 2024-04-25T00:35:38.749376+00:00 19994330.276000019163 29000000.018000010401 27869999.970999959856 3950638.894000052940 60425.024765514 2024-04-25T00:35:39.740384+00:00 19994330.275999989361 28999999.977000001818 27870000.037000060081 3946326.047999978065 60425.024777173 2024-04-25T00:35:40.747759+00:00 19994330.273999989033 29000000.025999959558 27869999.954999998212 3952312.973000050057 60425.024788827 2024-04-25T00:35:41.754638+00:00 19994330.276000019163 28999999.990000009537 27870000.059000000358 3953473.061999917030 60425.024800302 2024-04-25T00:35:42.746141+00:00 19994330.276999980211 29000000.006000038236 27869999.971000000834 3957631.838000059128 60425.024811956 2024-04-25T00:35:43.753020+00:00 19994330.276000019163 29000000.000999990851 27870000.015999998897 3955350.135999917984 60425.024823432 2024-04-25T00:35:44.744524+00:00 19994330.278999980539 29000000.009999990463 27869999.991999980062 3953761.082000017166 60425.024835092 2024-04-25T00:35:45.751898+00:00 19994330.273999989033 28999999.995999988168 27870000.031000021845 3948460.865000010002 60425.024846561 2024-04-25T00:35:46.742907+00:00 19994330.272999998182 28999999.989000018686 27869999.982999980450 3949320.105000019073 60425.024858221 2024-04-25T00:35:47.750281+00:00 19994330.278000000864 28999999.999000009149 27870000.015000019222 3951106.924000024796 60425.024869691 2024-04-25T00:35:48.741289+00:00 19994330.277000010014 29000000.001999970526 27869999.978999998420 3953791.972000002861 60425.024881350 2024-04-25T00:35:49.748664+00:00 19994330.277000010014 29000000.004999998957 27869999.999999970198 3953323.105000019073 60425.024892826 2024-04-25T00:35:50.740167+00:00 19994330.272999998182 29000000.024000048637 27870000.024000048637 3953340.951999903191 60425.024904480 2024-04-25T00:35:51.747046+00:00 19994330.274999979883 28999999.958999991417 27869999.991999980062 3951092.989000082016 60425.024916139 2024-04-25T00:35:52.754421+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3953702.949999928009 60425.024927615 2024-04-25T00:35:53.745924+00:00 19994330.273999989033 29000000.009999990463 27869999.971999999136 3952742.030000091065 60425.024939269 2024-04-25T00:35:54.752804+00:00 19994330.276000019163 28999999.991000059992 27869999.996999979019 3949107.015999913216 60425.024950745 2024-04-25T00:35:55.744307+00:00 19994330.276000019163 28999999.988999959081 27870000.003000020981 3952746.957000017166 60425.024962398 2024-04-25T00:35:56.751186+00:00 19994330.278999920934 29000000.026000019163 27870000.028999980539 3954084.047999978065 60425.024973874 2024-04-25T00:35:57.742689+00:00 19994330.277000069618 28999999.993999961764 27870000.008000019938 3952417.968000053894 60425.024985528 2024-04-25T00:35:58.749568+00:00 19994330.272999998182 29000000.006999969482 27869999.979000028223 3948922.003999948967 60425.024997003 2024-04-25T00:35:59.741072+00:00 19994330.276999950409 29000000.018000010401 27870000.033999919891 3951654.014000058174 60425.025008663 2024-04-25T00:36:00.748447+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3954948.993999958038 60425.025020133 2024-04-25T00:36:01.739454+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3949997.985000013839 60425.025031792 2024-04-25T00:36:02.746829+00:00 19994330.278000000864 28999999.992999911308 27869999.986999988556 3954701.001999973785 60425.025043446 2024-04-25T00:36:03.753708+00:00 19994330.275000099093 29000000.000000000000 27870000.001000050455 3949468.945000051986 60425.025054921 2024-04-25T00:36:04.745211+00:00 19994330.273999929428 28999999.981999989599 27869999.968000050634 3952133.041999936104 60425.025066575 2024-04-25T00:36:05.752091+00:00 19994330.274999979883 29000000.008000019938 27870000.074000000954 3954184.011000037193 60425.025078051 2024-04-25T00:36:06.743594+00:00 19994330.281000021845 29000000.015999998897 27870000.000999931246 3954723.080999969970 60425.025089710 2024-04-25T00:36:07.750969+00:00 19994330.274999979883 29000000.004999998957 27869999.948000069708 3947771.875000000000 60425.025101180 2024-04-25T00:36:08.741976+00:00 19994330.275000099093 29000000.000999998301 27870000.000999931246 3949364.164000033867 60425.025112840 2024-04-25T00:36:09.749351+00:00 19994330.273999929428 28999999.974999990314 27869999.963999990374 3951931.910000000149 60425.025124310 2024-04-25T00:36:10.740359+00:00 19994330.278000000864 29000000.030999988317 27870000.047000050545 3948546.989000000060 60425.025135969 2024-04-25T00:36:11.747734+00:00 19994330.272999998182 28999999.991000030190 27870000.041000008583 3951393.055999999866 60425.025147439 2024-04-25T00:36:12.738741+00:00 19994330.278000000864 28999999.987999979407 27869999.978999968618 3949576.991999999154 60425.025159099 2024-04-25T00:36:13.746117+00:00 19994330.277000069618 29000000.002000000328 27869999.965000029653 3950826.911000002176 60425.025170752 2024-04-25T00:36:14.752995+00:00 19994330.275999899954 28999999.996000021696 27870000.006999969482 3949790.052999998908 60425.025182228 2024-04-25T00:36:15.744499+00:00 19994330.272000070661 28999999.981000009924 27870000.034999970347 3950225.006000000983 60425.025193882 2024-04-25T00:36:16.751378+00:00 19994330.276000019163 29000000.047999981791 27870000.040000081062 3954020.980999999214 60425.025205357 2024-04-25T00:36:17.742881+00:00 19994330.278000000864 28999999.967999991030 27869999.965999960899 3948311.001999997068 60425.025217017 2024-04-25T00:36:18.750256+00:00 19994330.278000000864 28999999.989000018686 27869999.953999999911 3956192.038000002969 60425.025228487 2024-04-25T00:36:19.741264+00:00 19994330.275999899954 29000000.021999958903 27869999.989000000060 3952427.906000003219 60425.025240147 2024-04-25T00:36:20.748639+00:00 19994330.274000048637 28999999.993000030518 27870000.059000011533 3954403.129000001121 60425.025251616 2024-04-25T00:36:21.739646+00:00 19994330.276999950409 29000000.035000029951 27869999.996999990195 3949748.935999996960 60425.025263276 2024-04-25T00:36:22.747021+00:00 19994330.276000019163 28999999.965999960899 27869999.969000011683 3950669.020999997854 60425.025274930 2024-04-25T00:36:23.753900+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3949026.955000006128 60425.025286405 2024-04-25T00:36:24.745403+00:00 19994330.276999998838 29000000.000000000000 27869999.982999980450 3949434.000000000000 60425.025298059 2024-04-25T00:36:25.752283+00:00 19994330.276999998838 28999999.998000029474 27869999.977000001818 3949883.002999999095 60425.025309535 2024-04-25T00:36:26.743786+00:00 19994330.274999998510 29000000.000999931246 27869999.985000010580 3949114.072999998927 60425.025321194 2024-04-25T00:36:27.751161+00:00 19994330.272999998182 28999999.986000061035 27870000.068000018597 3949639.064999998081 60425.025332664 2024-04-25T00:36:28.742168+00:00 19994330.276999998838 28999999.993999961764 27869999.968999978155 3948581.943000004161 60425.025344323 2024-04-25T00:36:29.749543+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3954228.864999995101 60425.025355794 2024-04-25T00:36:30.740551+00:00 19994330.274000000209 29000000.016999959946 27870000.047000050545 3951884.092000008095 60425.025367453 2024-04-25T00:36:31.747926+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3951107.005999996793 60425.025378929 2024-04-25T00:36:32.739429+00:00 19994330.275000009686 29000000.014000058174 27869999.927000049502 3947871.921999990940 60425.025390588 2024-04-25T00:36:33.746804+00:00 19994330.275000009686 28999999.995000001043 27870000.079999979585 3950158.079000011086 60425.025402242 2024-04-25T00:36:34.753683+00:00 19994330.275999989361 29000000.015999909490 27869999.975000020117 3948945.937999994028 60425.025413712 2024-04-25T00:36:35.744691+00:00 19994330.278000000864 28999999.996999979019 27869999.969999969006 3949835.016000003088 60425.025425371 2024-04-25T00:36:36.752066+00:00 19994330.279000010341 28999999.997000098228 27870000.040000021458 3951763.935000001919 60425.025436841 2024-04-25T00:36:37.743073+00:00 19994330.272999998182 28999999.977999929339 27869999.947000030428 3950263.005999996793 60425.025448501 2024-04-25T00:36:38.750448+00:00 19994330.275999959558 29000000.027000069618 27870000.041000008583 3947684.042999998201 60425.025459976 2024-04-25T00:36:39.741951+00:00 19994330.272999998182 29000000.006999969482 27870000.037999991328 3948524.062000005972 60425.025471630 2024-04-25T00:36:40.748830+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3952097.047999992967 60425.025483106 2024-04-25T00:36:41.740334+00:00 19994330.274000048637 28999999.983999971300 27869999.977999929339 3948046.939000010025 60425.025494765 2024-04-25T00:36:42.747709+00:00 19994330.276999950409 28999999.992000099272 27870000.059000018984 3949640.032000004780 60425.025506235 2024-04-25T00:36:43.738716+00:00 19994330.278000000864 29000000.008999999613 27869999.952000018209 3947796.030000001192 60425.025517894 2024-04-25T00:36:44.746091+00:00 19994330.274000048637 28999999.986999999732 27869999.953999999911 3949278.846999973059 60425.025529549 2024-04-25T00:36:45.752971+00:00 19994330.273999989033 29000000.030999999493 27870000.080999970436 3952381.098000019789 60425.025541024 2024-04-25T00:36:46.744474+00:00 19994330.278000000864 28999999.965999990702 27869999.971000079066 3949321.004000008106 60425.025552678 2024-04-25T00:36:47.751353+00:00 19994330.275999959558 29000000.020000010729 27869999.968999978155 3949012.967999995220 60425.025564154 2024-04-25T00:36:48.742856+00:00 19994330.277000010014 29000000.013999998569 27870000.074999928474 3947988.056999980938 60425.025575807 2024-04-25T00:36:49.749735+00:00 19994330.275000039488 28999999.962999999523 27869999.940999981016 3948875.004999995232 60425.025587283 2024-04-25T00:36:50.741238+00:00 19994330.276000019163 29000000.004000011832 27870000.029000040144 3953497.986000000965 60425.025598937 2024-04-25T00:36:51.748117+00:00 19994330.273999929428 29000000.008999999613 27869999.978999968618 3950978.987000017893 60425.025610412 2024-04-25T00:36:52.739621+00:00 19994330.277000069618 28999999.977999988943 27869999.970000028610 3950527.016999990214 60425.025622072 2024-04-25T00:36:53.746996+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3947259.983999996912 60425.025633542 2024-04-25T00:36:54.738004+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3949794.992000014056 60425.025645201 2024-04-25T00:36:55.745379+00:00 19994330.274999979883 28999999.973999980837 27869999.963000059128 3952361.926999986172 60425.025656855 2024-04-25T00:36:56.752258+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3949172.090000004042 60425.025668330 2024-04-25T00:36:57.743760+00:00 19994330.274999979883 28999999.995999988168 27869999.952999990433 3954419.948000013828 60425.025679984 2024-04-25T00:36:58.750640+00:00 19994330.276000019163 29000000.013999998569 27870000.010999999940 3951687.877999991179 60425.025691460 2024-04-25T00:36:59.742143+00:00 19994330.278000000864 29000000.022999998182 27870000.059999998659 3947672.088999987114 60425.025703114 2024-04-25T00:37:00.749023+00:00 19994330.274999979883 28999999.977999988943 27869999.960000008345 3945893.069000006188 60425.025714589 2024-04-25T00:37:01.740526+00:00 19994330.276000019163 28999999.988000039011 27869999.981999978423 3950903.990000010002 60425.025726249 2024-04-25T00:37:02.747900+00:00 19994330.276999950409 29000000.013999938965 27870000.019000019878 3951144.974999994040 60425.025737719 2024-04-25T00:37:03.738907+00:00 19994330.274999979883 28999999.994000080973 27869999.975999981165 3949570.071999996901 60425.025749378 2024-04-25T00:37:04.746283+00:00 19994330.274999979883 29000000.023999929428 27870000.022000011057 3953416.935000001919 60425.025761032 2024-04-25T00:37:05.753162+00:00 19994330.279000040144 28999999.998000029474 27870000.059999998659 3948221.976999998093 60425.025772508 2024-04-25T00:37:06.744666+00:00 19994330.274999979883 28999999.978000041097 27869999.909999970347 3950986.017000020016 60425.025784161 2024-04-25T00:37:07.751545+00:00 19994330.274999979883 29000000.018999930471 27870000.093000050634 3950376.985999972094 60425.025795637 2024-04-25T00:37:08.743048+00:00 19994330.274000048637 29000000.003000020981 27869999.972999989986 3951053.996000022162 60425.025807296 2024-04-25T00:37:09.750423+00:00 19994330.278000000864 28999999.973000049591 27869999.949999991804 3949812.993000001181 60425.025818767 2024-04-25T00:37:10.741430+00:00 19994330.272999998182 28999999.996999979019 27869999.995999988168 3946671.099999994040 60425.025830426 2024-04-25T00:37:11.748806+00:00 19994330.279000040144 29000000.024999979883 27870000.022000011057 3948755.861999989022 60425.025841896 2024-04-25T00:37:12.739813+00:00 19994330.275999899954 29000000.004999998957 27870000.036000009626 3951436.055000007153 60425.025853556 2024-04-25T00:37:13.747188+00:00 19994330.272000070661 28999999.978999968618 27869999.955999970436 3951974.995000004768 60425.025865025 2024-04-25T00:37:14.738195+00:00 19994330.278999920934 29000000.021000031382 27870000.030000030994 3951088.057000011206 60425.025876685 2024-04-25T00:37:15.745571+00:00 19994330.274000048637 28999999.986000061035 27869999.976000010967 3954602.932999997865 60425.025888339 2024-04-25T00:37:16.752450+00:00 19994330.281000021845 29000000.018000010401 27869999.982999920845 3951274.006000012159 60425.025899814 2024-04-25T00:37:17.743953+00:00 19994330.271999958903 28999999.977999929339 27870000.008000019938 3952545.007999957073 60425.025911468 2024-04-25T00:37:18.750832+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3953698.083999990951 60425.025922944 2024-04-25T00:37:19.742335+00:00 19994330.276000000536 28999999.985999941826 27870000.037999991328 3950493.895000040997 60425.025934603 2024-04-25T00:37:20.749710+00:00 19994330.274000000209 29000000.013999998569 27870000.001999970526 3949955.041000009049 60425.025946073 2024-04-25T00:37:21.740718+00:00 19994330.276999998838 28999999.997999999672 27869999.928000088781 3950585.005999981891 60425.025957732 2024-04-25T00:37:22.748093+00:00 19994330.274999991059 28999999.997999999672 27870000.020999908447 3948131.056999980938 60425.025969203 2024-04-25T00:37:23.739100+00:00 19994330.277000010014 29000000.024000000209 27870000.017000079155 3949266.963999987114 60425.025980862 2024-04-25T00:37:24.746475+00:00 19994330.275999989361 28999999.958000000566 27869999.918999910355 3949952.956000030041 60425.025992332 2024-04-25T00:37:25.737482+00:00 19994330.272999998182 29000000.028000000864 27870000.077000018209 3951871.070999979973 60425.026003991 2024-04-25T00:37:26.744858+00:00 19994330.278000000864 28999999.984000001103 27869999.962000008672 3951806.883000016212 60425.026015645 2024-04-25T00:37:27.751737+00:00 19994330.275999989361 28999999.992000009865 27870000.009000059217 3950471.055000007153 60425.026027121 2024-04-25T00:37:28.743240+00:00 19994330.279000010341 29000000.025999959558 27870000.016999959946 3946461.996999979019 60425.026038774 2024-04-25T00:37:29.750119+00:00 19994330.273999989033 28999999.974000040442 27869999.950999978930 3949558.994000018109 60425.026050250 2024-04-25T00:37:30.741622+00:00 19994330.276000019163 29000000.005999978632 27870000.054000020027 3950625.014999986161 60425.026061910 2024-04-25T00:37:31.748998+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3949030.926999986172 60425.026073379 2024-04-25T00:37:32.740005+00:00 19994330.270999971777 28999999.990000009537 27869999.981999989599 3952287.069000006188 60425.026085039 2024-04-25T00:37:33.747380+00:00 19994330.277000010014 28999999.994000021368 27870000.022000070661 3948698.992000042927 60425.026096509 2024-04-25T00:37:34.738387+00:00 19994330.281000021845 29000000.011999960989 27869999.968999978155 3946287.004999995232 60425.026108169 2024-04-25T00:37:35.745762+00:00 19994330.270999971777 29000000.000000000000 27869999.995000001043 3951569.004000008106 60425.026119822 2024-04-25T00:37:36.752642+00:00 19994330.278000000864 29000000.002000030130 27870000.013999998569 3950722.002999960911 60425.026131298 2024-04-25T00:37:37.744145+00:00 19994330.274000048637 29000000.000999990851 27870000.010999999940 3945849.044000030030 60425.026142952 2024-04-25T00:37:38.751024+00:00 19994330.276999950409 28999999.987999979407 27869999.927000001073 3946516.937999964226 60425.026154427 2024-04-25T00:37:39.742527+00:00 19994330.276000019163 28999999.998000029474 27870000.031999990344 3952768.023000001907 60425.026166087 2024-04-25T00:37:40.749903+00:00 19994330.277000010014 29000000.009999990463 27869999.988000009209 3948606.032000004780 60425.026177557 2024-04-25T00:37:41.740909+00:00 19994330.277000010014 29000000.011999960989 27870000.031000021845 3948337.989000021946 60425.026189216 2024-04-25T00:37:42.748285+00:00 19994330.274999979883 29000000.004999998957 27870000.015999969095 3950458.980000019073 60425.026200686 2024-04-25T00:37:43.739292+00:00 19994330.274000048637 29000000.001000050455 27869999.997000008821 3949911.977999985218 60425.026212346 2024-04-25T00:37:44.746667+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3951457.074999988079 60425.026223816 2024-04-25T00:37:45.737674+00:00 19994330.276999950409 28999999.991999980062 27869999.989000018686 3948902.952000021935 60425.026235475 2024-04-25T00:37:46.745050+00:00 19994330.274000048637 28999999.978999968618 27869999.941999968141 3954453.964999973774 60425.026247134 2024-04-25T00:37:47.752424+00:00 19994330.277000069618 29000000.006999969482 27870000.038000050932 3950201.007000029087 60425.026258605 2024-04-25T00:37:48.743432+00:00 19994330.275999899954 29000000.017000079155 27869999.977000001818 3953394.939999998081 60425.026270264 2024-04-25T00:37:49.750807+00:00 19994330.275000099093 28999999.980000019073 27870000.009999990463 3952145.097000002861 60425.026281740 2024-04-25T00:37:50.742310+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3947558.015999972820 60425.026293393 2024-04-25T00:37:51.749190+00:00 19994330.276000019163 29000000.008000019938 27869999.975999951363 3948703.939999998081 60425.026304869 2024-04-25T00:37:52.740693+00:00 19994330.279999971390 28999999.980999950320 27869999.950000051409 3950811.976000010967 60425.026316523 2024-04-25T00:37:53.747572+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3949597.048999965191 60425.026327998 2024-04-25T00:37:54.739075+00:00 19994330.271999958903 28999999.970000028610 27870000.001999970526 3951354.012000023853 60425.026339658 2024-04-25T00:37:55.746451+00:00 19994330.274999979883 29000000.034999970347 27870000.027000069618 3950537.060999989975 60425.026351128 2024-04-25T00:37:56.737457+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3950586.943000019062 60425.026362787 2024-04-25T00:37:57.744833+00:00 19994330.276000019163 29000000.011999998242 27870000.030999898911 3950918.937999964226 60425.026374441 2024-04-25T00:37:58.751712+00:00 19994330.279000040144 28999999.992999989539 27869999.993000030518 3953071.915000020992 60425.026385917 2024-04-25T00:37:59.743215+00:00 19994330.274999979883 29000000.008000001311 27869999.981000069529 3948808.060999989975 60425.026397571 2024-04-25T00:38:00.750094+00:00 19994330.273999929428 29000000.003000009805 27870000.025999899954 3955570.072000027169 60425.026409046 2024-04-25T00:38:01.741597+00:00 19994330.275000099093 28999999.986999988556 27869999.965000029653 3951954.957000017166 60425.026420700 2024-04-25T00:38:02.748477+00:00 19994330.276999950409 29000000.015000019222 27870000.032999988645 3950721.068999946117 60425.026432176 2024-04-25T00:38:03.739980+00:00 19994330.279999971390 29000000.011999990791 27869999.996999979019 3952465.984000027180 60425.026443829 2024-04-25T00:38:04.746859+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3951406.896000028122 60425.026455305 2024-04-25T00:38:05.738362+00:00 19994330.271999958903 28999999.986999988556 27869999.975999951363 3952353.024999976158 60425.026466965 2024-04-25T00:38:06.745737+00:00 19994330.276000019163 28999999.994000021368 27870000.008000019938 3954201.046999990940 60425.026478618 2024-04-25T00:38:07.752617+00:00 19994330.277000069618 29000000.012000020593 27870000.003000020981 3949168.018999993801 60425.026490094 2024-04-25T00:38:08.744120+00:00 19994330.272999998182 29000000.005999978632 27869999.991000059992 3950891.034000039101 60425.026501748 2024-04-25T00:38:09.750999+00:00 19994330.278999920934 28999999.971999999136 27869999.995000001043 3948680.864999949932 60425.026513224 2024-04-25T00:38:10.742502+00:00 19994330.276000019163 29000000.020999971777 27869999.995999928564 3952791.099000037182 60425.026524877 2024-04-25T00:38:11.749381+00:00 19994330.274999998510 28999999.986000001431 27870000.036000009626 3954136.962999999989 60425.026536353 2024-04-25T00:38:12.740885+00:00 19994330.276999998838 29000000.007000029087 27869999.963999990374 3950931.124000012875 60425.026548007 2024-04-25T00:38:13.747763+00:00 19994330.274999998510 28999999.972999989986 27870000.004999998957 3945809.868999958038 60425.026559482 2024-04-25T00:38:14.739269+00:00 19994330.278000000864 29000000.022000011057 27870000.021999999881 3947877.022000014782 60425.026571142 2024-04-25T00:38:15.746642+00:00 19994330.275000009686 29000000.002999961376 27869999.977000001818 3947760.957000017166 60425.026582612 2024-04-25T00:38:16.737649+00:00 19994330.276999998838 29000000.004999998957 27870000.015999998897 3951477.107999979984 60425.026594271 2024-04-25T00:38:17.745025+00:00 19994330.275000009686 28999999.978000041097 27869999.991000000387 3954081.929000020027 60425.026605925 2024-04-25T00:38:18.751904+00:00 19994330.271999981254 28999999.995999928564 27870000.010000009090 3947172.972000002861 60425.026617400 2024-04-25T00:38:19.743407+00:00 19994330.278000030667 29000000.014000058174 27869999.979999989271 3951467.162999988068 60425.026629054 2024-04-25T00:38:20.750286+00:00 19994330.274999979883 29000000.016999959946 27870000.003000020981 3953551.857999979984 60425.026640530 2024-04-25T00:38:21.741791+00:00 19994330.279000010341 28999999.963999990374 27870000.004999998957 3952905.980000019073 60425.026652189 2024-04-25T00:38:22.749164+00:00 19994330.275999989361 29000000.017000079155 27869999.982999980450 3951883.019999980927 60425.026663659 2024-04-25T00:38:23.740172+00:00 19994330.275000009686 29000000.015999909490 27870000.021999981254 3950147.096000016201 60425.026675319 2024-04-25T00:38:24.747546+00:00 19994330.273999989033 28999999.989000078291 27869999.977000001818 3951491.965999960899 60425.026686789 2024-04-25T00:38:25.738554+00:00 19994330.276000019163 29000000.010999921709 27869999.929000020027 3946400.985000013839 60425.026698448 2024-04-25T00:38:26.745929+00:00 19994330.275999959558 28999999.987000111490 27870000.095000028610 3951224.065999985207 60425.026709918 2024-04-25T00:38:27.736936+00:00 19994330.280000030994 28999999.986999988556 27869999.971999999136 3956188.917999982834 60425.026721578 2024-04-25T00:38:28.744312+00:00 19994330.274999979883 29000000.000000000000 27870000.015999969095 3955087.052000045776 60425.026733231 2024-04-25T00:38:29.751191+00:00 19994330.272999998182 28999999.998999949545 27870000.004999998957 3951348.919999957085 60425.026744707 2024-04-25T00:38:30.742694+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3945089.070000051986 60425.026756367 2024-04-25T00:38:31.750069+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3949938.820999979973 60425.026767836 2024-04-25T00:38:32.741077+00:00 19994330.278000000864 29000000.023999929428 27870000.041000008583 3948471.141000031959 60425.026779496 2024-04-25T00:38:33.748452+00:00 19994330.274999979883 28999999.975000020117 27869999.996000051498 3948548.868000030983 60425.026790972 2024-04-25T00:38:34.739955+00:00 19994330.276000019163 29000000.010999999940 27870000.010999921709 3947318.079999924172 60425.026802626 2024-04-25T00:38:35.746834+00:00 19994330.273999989033 28999999.969000000507 27869999.929000020027 3953979.063000082970 60425.026814101 2024-04-25T00:38:36.738336+00:00 19994330.276000019163 29000000.035000000149 27870000.024999979883 3951354.978999971878 60425.026825755 2024-04-25T00:38:37.745216+00:00 19994330.277000010014 28999999.975000008941 27869999.974000100046 3953121.988999962807 60425.026837231 2024-04-25T00:38:38.736720+00:00 19994330.275999899954 29000000.021000001580 27870000.018000010401 3945507.006000041962 60425.026848890 2024-04-25T00:38:39.744095+00:00 19994330.280000090599 28999999.990000009537 27870000.053999900818 3951105.090999960899 60425.026860544 2024-04-25T00:38:40.750974+00:00 19994330.271000031382 28999999.993000000715 27869999.956000089645 3951458.945999979973 60425.026872019 2024-04-25T00:38:41.742477+00:00 19994330.275999899954 29000000.014999989420 27870000.036999940872 3952778.897000073921 60425.026883679 2024-04-25T00:38:42.749853+00:00 19994330.277000069618 28999999.985000010580 27869999.970000028610 3951316.074999928009 60425.026895149 2024-04-25T00:38:43.740860+00:00 19994330.276000019163 29000000.001999970526 27870000.036999940872 3950805.004000068177 60425.026906808 2024-04-25T00:38:44.748235+00:00 19994330.274999979883 28999999.983000040054 27869999.979000091553 3947004.018000007141 60425.026918278 2024-04-25T00:38:45.739242+00:00 19994330.276999950409 29000000.025999959558 27870000.041000008583 3948794.005999923218 60425.026929938 2024-04-25T00:38:46.746617+00:00 19994330.276000019163 29000000.000999990851 27869999.913999918848 3949773.958999990951 60425.026941407 2024-04-25T00:38:47.737625+00:00 19994330.274000048637 28999999.989000018686 27870000.078000068665 3952685.973000050057 60425.026953067 2024-04-25T00:38:48.745000+00:00 19994330.276999950409 29000000.022000011057 27869999.993999961764 3949458.988999962807 60425.026964537 2024-04-25T00:38:49.736007+00:00 19994330.276000019163 28999999.974999960512 27869999.940999981016 3950247.052999972831 60425.026976197 2024-04-25T00:38:50.743382+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3952715.060000061989 60425.026987856 2024-04-25T00:38:51.750757+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3950561.888000010978 60425.026999326 2024-04-25T00:38:52.741764+00:00 19994330.272999998182 29000000.013999938965 27870000.009999990463 3952021.108000040054 60425.027010986 2024-04-25T00:38:53.749140+00:00 19994330.275999899954 28999999.984000090510 27869999.949000000954 3952454.937999964226 60425.027022461 2024-04-25T00:38:54.740643+00:00 19994330.276000019163 28999999.995999928564 27870000.008000001311 3945126.875999927986 60425.027034115 2024-04-25T00:38:55.747522+00:00 19994330.277000069618 29000000.024000048637 27870000.050999999046 3949804.106000065804 60425.027045591 2024-04-25T00:38:56.739025+00:00 19994330.276999950409 28999999.968999978155 27869999.975999999791 3948970.949000000954 60425.027057244 2024-04-25T00:38:57.745905+00:00 19994330.274000048637 29000000.024999979883 27869999.984000001103 3952122.036999940872 60425.027068720 2024-04-25T00:38:58.737408+00:00 19994330.274999979883 28999999.981000069529 27870000.010000020266 3944392.971000074875 60425.027080374 2024-04-25T00:38:59.744287+00:00 19994330.278000000864 29000000.015999909490 27869999.954999979585 3947301.050999999046 60425.027092033 2024-04-25T00:39:00.751662+00:00 19994330.278000000864 28999999.999000068754 27870000.090999990702 3957747.051999927033 60425.027103509 2024-04-25T00:39:01.743165+00:00 19994330.276000019163 28999999.980000019073 27869999.933999989182 3952876.948000072967 60425.027115162 2024-04-25T00:39:02.750045+00:00 19994330.273999929428 29000000.011999960989 27870000.043000038713 3951682.957000017166 60425.027126638 2024-04-25T00:39:03.741548+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3954618.051999927033 60425.027138292 2024-04-25T00:39:04.748427+00:00 19994330.274999979883 29000000.022999998182 27870000.000999990851 3950405.004000068177 60425.027149768 2024-04-25T00:39:05.739930+00:00 19994330.274999998510 28999999.991999980062 27870000.026000019163 3953361.052999972831 60425.027161421 2024-04-25T00:39:06.746809+00:00 19994330.274999998510 28999999.983000040054 27869999.978999968618 3950939.962999939919 60425.027172897 2024-04-25T00:39:07.738313+00:00 19994330.278999991715 29000000.000000000000 27870000.027000010014 3948011.008000016212 60425.027184551 2024-04-25T00:39:08.745191+00:00 19994330.275000009686 29000000.009999990463 27869999.981999989599 3949786.027999997139 60425.027196026 2024-04-25T00:39:09.736695+00:00 19994330.275000009686 29000000.008999940008 27870000.013999998569 3947854.937000035774 60425.027207686 2024-04-25T00:39:10.744070+00:00 19994330.274999991059 28999999.998000029474 27870000.033999979496 3952701.978999971878 60425.027219340 2024-04-25T00:39:11.750949+00:00 19994330.277000010014 28999999.975999999791 27869999.904000040144 3947703.131000041962 60425.027230809 2024-04-25T00:39:12.741956+00:00 19994330.278000000864 29000000.017000000924 27869999.991999980062 3947147.878000020981 60425.027242469 2024-04-25T00:39:13.749332+00:00 19994330.275000009686 28999999.988999988884 27870000.019999980927 3946522.033999919891 60425.027253945 2024-04-25T00:39:14.740835+00:00 19994330.273999989033 28999999.990000009537 27870000.037000060081 3951600.030000091065 60425.027265599 2024-04-25T00:39:15.747714+00:00 19994330.277000010014 29000000.022999990731 27869999.996999979019 3947518.882999897003 60425.027277069 2024-04-25T00:39:16.738721+00:00 19994330.272999998182 28999999.981999989599 27869999.988999959081 3951738.995000004768 60425.027288728 2024-04-25T00:39:17.746096+00:00 19994330.280000001192 29000000.014000028372 27870000.034999970347 3949717.115000010002 60425.027300198 2024-04-25T00:39:18.737103+00:00 19994330.275999959558 29000000.021000001580 27870000.003000020981 3952867.948000072967 60425.027311857 2024-04-25T00:39:19.744479+00:00 19994330.278000000864 28999999.968999978155 27869999.971000079066 3951526.968999981880 60425.027323333 2024-04-25T00:39:20.735982+00:00 19994330.276000019163 29000000.000999990851 27870000.032999988645 3948365.039000033867 60425.027334987 2024-04-25T00:39:21.742861+00:00 19994330.273999989033 29000000.002000030130 27869999.992999911308 3954335.006999969017 60425.027346646 2024-04-25T00:39:22.750236+00:00 19994330.273999989033 29000000.014999989420 27869999.975000020117 3945814.944000006188 60425.027358116 2024-04-25T00:39:23.741243+00:00 19994330.276000019163 28999999.991000000387 27869999.961000081152 3946392.037999988068 60425.027369776 2024-04-25T00:39:24.748618+00:00 19994330.274999979883 28999999.991000000387 27870000.076999899000 3954803.000000000000 60425.027381246 2024-04-25T00:39:25.739626+00:00 19994330.280000030994 29000000.021000031382 27869999.991000059992 3950121.088999987114 60425.027392905 2024-04-25T00:39:26.747001+00:00 19994330.276000019163 28999999.974999960512 27869999.965999960899 3948404.848999977112 60425.027404375 2024-04-25T00:39:27.738008+00:00 19994330.274999979883 29000000.004000011832 27869999.995000001043 3947782.092000008095 60425.027416035 2024-04-25T00:39:28.745382+00:00 19994330.272000011057 29000000.013999998569 27870000.019000049680 3946429.991999983788 60425.027427505 2024-04-25T00:39:29.736391+00:00 19994330.278999980539 28999999.990000009537 27869999.997999910265 3950128.938000082970 60425.027439164 2024-04-25T00:39:30.743765+00:00 19994330.276000019163 29000000.026999950409 27869999.990000009537 3949160.171000003815 60425.027450818 2024-04-25T00:39:31.750645+00:00 19994330.274999920279 28999999.975000020117 27870000.008999999613 3951211.898999928962 60425.027462293 2024-04-25T00:39:32.742148+00:00 19994330.276000019163 28999999.981999989599 27869999.929000008851 3951991.963999987114 60425.027473953 2024-04-25T00:39:33.749524+00:00 19994330.276000019163 29000000.017000079155 27870000.047999989241 3951675.996999979019 60425.027485423 2024-04-25T00:39:34.740531+00:00 19994330.278000000864 28999999.985999941826 27870000.024000000209 3950236.976999998093 60425.027497082 2024-04-25T00:39:35.747906+00:00 19994330.274000048637 29000000.019000049680 27870000.006000008434 3951344.095000029076 60425.027508552 2024-04-25T00:39:36.738913+00:00 19994330.276999950409 28999999.992999911308 27869999.964999970049 3949485.968999981880 60425.027520211 2024-04-25T00:39:37.746288+00:00 19994330.277000069618 29000000.000000000000 27870000.030000001192 3946725.975000023842 60425.027531682 2024-04-25T00:39:38.737295+00:00 19994330.271999958903 29000000.014999989420 27869999.987000018358 3956331.024000049103 60425.027543341 2024-04-25T00:39:39.744671+00:00 19994330.278000000864 28999999.971000079066 27870000.007999990135 3951693.981999992859 60425.027554817 2024-04-25T00:39:40.736174+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3948546.954999924172 60425.027566471 2024-04-25T00:39:41.743053+00:00 19994330.276000019163 28999999.986000061035 27869999.991000000387 3947364.031000018120 60425.027578124 2024-04-25T00:39:42.749932+00:00 19994330.273999929428 29000000.013000011444 27869999.986000001431 3951878.948000072967 60425.027589600 2024-04-25T00:39:43.741435+00:00 19994330.276000019163 29000000.000999931246 27870000.005999978632 3952514.064999938011 60425.027601259 2024-04-25T00:39:44.748810+00:00 19994330.277000069618 29000000.013000011444 27870000.017000019550 3949335.968999981880 60425.027612729 2024-04-25T00:39:45.739818+00:00 19994330.273999929428 29000000.008000019938 27870000.008000019938 3948992.073000072967 60425.027624389 2024-04-25T00:39:46.747193+00:00 19994330.274999979883 28999999.975000020117 27869999.960999969393 3952651.992999910843 60425.027635864 2024-04-25T00:39:47.738696+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3951227.906000018120 60425.027647518 2024-04-25T00:39:48.745575+00:00 19994330.279000040144 29000000.008000001311 27870000.022000011057 3951558.975000023842 60425.027658994 2024-04-25T00:39:49.737079+00:00 19994330.274000048637 28999999.993000000715 27869999.982999980450 3951295.052000045776 60425.027670648 2024-04-25T00:39:50.743958+00:00 19994330.273999929428 28999999.997999999672 27869999.993999961764 3948122.121999979019 60425.027682123 2024-04-25T00:39:51.735461+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3949716.840000032913 60425.027693777 2024-04-25T00:39:52.742340+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3948454.056999921799 60425.027705437 2024-04-25T00:39:53.749715+00:00 19994330.275000099093 28999999.976000010967 27869999.953000068665 3946501.999000072014 60425.027716907 2024-04-25T00:39:54.740723+00:00 19994330.278000000864 29000000.018000010401 27870000.028999920934 3949035.990999937057 60425.027728566 2024-04-25T00:39:55.748098+00:00 19994330.275999899954 28999999.993999991566 27869999.989000078291 3945225.055000067223 60425.027740042 2024-04-25T00:39:56.739601+00:00 19994330.275000099093 29000000.006000008434 27870000.023999929428 3947499.955999969970 60425.027751695 2024-04-25T00:39:57.746480+00:00 19994330.272999998182 28999999.988999988884 27870000.001000050455 3946856.042999982834 60425.027763171 2024-04-25T00:39:58.737983+00:00 19994330.279999971390 29000000.008999999613 27870000.026999950409 3946860.893000007141 60425.027774825 2024-04-25T00:39:59.744862+00:00 19994330.276000000536 29000000.008999999613 27869999.986000061035 3951036.036999940872 60425.027786301 2024-04-25T00:40:00.736366+00:00 19994330.274000000209 28999999.963999990374 27869999.931999921799 3950587.065000057220 60425.027797960 2024-04-25T00:40:01.743741+00:00 19994330.278000000864 29000000.037999991328 27870000.069000009447 3948574.939000010025 60425.027809613 2024-04-25T00:40:02.750620+00:00 19994330.272999998182 28999999.979000028223 27869999.973000049591 3947520.024999976158 60425.027821089 2024-04-25T00:40:03.742123+00:00 19994330.276999998838 29000000.034999970347 27870000.049999948591 3950116.986999989022 60425.027832743 2024-04-25T00:40:04.749003+00:00 19994330.275000009686 28999999.977000001818 27869999.978000041097 3951713.947000027169 60425.027844219 2024-04-25T00:40:05.740506+00:00 19994330.278999980539 28999999.997000038624 27869999.978000041097 3949865.131999969017 60425.027855878 2024-04-25T00:40:06.747881+00:00 19994330.277000010014 28999999.989999949932 27870000.006999969482 3951303.963000059128 60425.027867348 2024-04-25T00:40:07.738888+00:00 19994330.272999998182 29000000.001000050455 27870000.004999998957 3946221.980000019073 60425.027879002 2024-04-25T00:40:08.745767+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3948350.024999976158 60425.027890478 2024-04-25T00:40:09.737270+00:00 19994330.275999989361 28999999.986999988556 27869999.987999919802 3948757.972999929916 60425.027902137 2024-04-25T00:40:10.744646+00:00 19994330.275000009686 28999999.958999991417 27869999.975999999791 3954477.975000023842 60425.027913607 2024-04-25T00:40:11.735653+00:00 19994330.274999979883 29000000.040000081062 27870000.030000001192 3950133.128000020981 60425.027925266 2024-04-25T00:40:12.743028+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3942252.993999958038 60425.027936926 2024-04-25T00:40:13.750403+00:00 19994330.276000019163 29000000.028000000864 27869999.997000008821 3947404.910000085831 60425.027948396 2024-04-25T00:40:14.741411+00:00 19994330.274999979883 29000000.011999960989 27870000.006999999285 3948505.001999973785 60425.027960056 2024-04-25T00:40:15.748786+00:00 19994330.274999979883 28999999.968999978155 27869999.969999998808 3946339.039000033867 60425.027971525 2024-04-25T00:40:16.739793+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3947593.000000000000 60425.027983185 2024-04-25T00:40:17.747168+00:00 19994330.279000040144 29000000.021999958903 27870000.006000008434 3947595.938999890815 60425.027994661 2024-04-25T00:40:18.738671+00:00 19994330.275999959558 28999999.999000068754 27869999.995999988168 3950889.891000031959 60425.028006314 2024-04-25T00:40:19.745551+00:00 19994330.272999998182 28999999.993999961764 27870000.018000010401 3951599.136000037193 60425.028017790 2024-04-25T00:40:20.737053+00:00 19994330.277000010014 28999999.991999980062 27870000.002999961376 3948999.026000022888 60425.028029444 2024-04-25T00:40:21.743933+00:00 19994330.273999989033 29000000.008000019938 27869999.931000050157 3948013.963999987114 60425.028040919 2024-04-25T00:40:22.735436+00:00 19994330.277000010014 28999999.983999971300 27870000.055999990553 3947077.010999917984 60425.028052573 2024-04-25T00:40:23.742315+00:00 19994330.276000019163 29000000.026000019163 27869999.986000001431 3947945.046000003815 60425.028064232 2024-04-25T00:40:24.749690+00:00 19994330.275999959558 28999999.975000020117 27869999.967000011355 3945820.951000093948 60425.028075708 2024-04-25T00:40:25.741194+00:00 19994330.275000039488 28999999.993999999017 27870000.015999969095 3948044.097999929916 60425.028087362 2024-04-25T00:40:26.748073+00:00 19994330.276000019163 29000000.015000000596 27869999.996999979019 3948723.927000045776 60425.028098837 2024-04-25T00:40:27.739576+00:00 19994330.278000000864 28999999.997999999672 27870000.020000040531 3951697.021999955177 60425.028110491 2024-04-25T00:40:28.746455+00:00 19994330.276999950409 28999999.993999991566 27869999.991999920458 3950595.915000081062 60425.028121967 2024-04-25T00:40:29.737959+00:00 19994330.274999979883 29000000.004000011832 27870000.016000028700 3947483.006999969017 60425.028133621 2024-04-25T00:40:30.744838+00:00 19994330.274000048637 29000000.006000008434 27869999.986000061035 3950508.031999946106 60425.028145096 2024-04-25T00:40:31.736341+00:00 19994330.274999979883 29000000.003999978304 27870000.041000008583 3950597.016000031959 60425.028156756 2024-04-25T00:40:32.743716+00:00 19994330.278000000864 29000000.004000011832 27869999.997999910265 3948367.950000048149 60425.028168226 2024-04-25T00:40:33.734723+00:00 19994330.274999979883 28999999.976000010967 27869999.934000018984 3950202.092000008095 60425.028179885 2024-04-25T00:40:34.742099+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3948434.902999997139 60425.028191539 2024-04-25T00:40:35.748978+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3946915.995999931823 60425.028203015 2024-04-25T00:40:36.740481+00:00 19994330.272999998182 28999999.993999961764 27870000.032999988645 3950775.060000061989 60425.028214668 2024-04-25T00:40:37.747360+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3946923.942999958992 60425.028226144 2024-04-25T00:40:38.738863+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3949503.087999939919 60425.028237798 2024-04-25T00:40:39.745742+00:00 19994330.278999920934 28999999.991000000387 27870000.006000038236 3952414.915000081062 60425.028249274 2024-04-25T00:40:40.737245+00:00 19994330.275000099093 28999999.992999970913 27869999.969999909401 3951108.125000000000 60425.028260928 2024-04-25T00:40:41.744125+00:00 19994330.276999950409 29000000.000000000000 27870000.022000070661 3952918.942999999970 60425.028272403 2024-04-25T00:40:42.735627+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3954730.942000001203 60425.028284063 2024-04-25T00:40:43.743003+00:00 19994330.271000031382 29000000.042000059038 27870000.096999999136 3953775.111000000034 60425.028295716 2024-04-25T00:40:44.749883+00:00 19994330.276999950409 28999999.990999940783 27869999.905999898911 3954626.910999997985 60425.028307192 2024-04-25T00:40:45.741386+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3952987.023000001907 60425.028318846 2024-04-25T00:40:46.748265+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3951361.004999998957 60425.028330321 2024-04-25T00:40:47.739768+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3955644.912000000011 60425.028341981 2024-04-25T00:40:48.747143+00:00 19994330.276000019163 28999999.996999979019 27870000.039000000805 3950549.089999999851 60425.028353451 2024-04-25T00:40:49.738150+00:00 19994330.278000000864 28999999.996999979019 27869999.943999998271 3954266.031000003219 60425.028365110 2024-04-25T00:40:50.745525+00:00 19994330.274000048637 28999999.997000098228 27870000.037999998778 3947070.005999996793 60425.028376580 2024-04-25T00:40:51.736533+00:00 19994330.278999920934 29000000.029999971390 27870000.057999998331 3949295.994000003207 60425.028388239 2024-04-25T00:40:52.743908+00:00 19994330.272999998182 28999999.971999999136 27869999.874000009149 3951418.897999993991 60425.028399710 2024-04-25T00:40:53.734915+00:00 19994330.276999998838 29000000.004999998957 27870000.030000001192 3951019.988000005018 60425.028411369 2024-04-25T00:40:54.742290+00:00 19994330.274000000209 29000000.013999938965 27870000.058999989182 3953613.012999997009 60425.028423023 2024-04-25T00:40:55.749170+00:00 19994330.276999998838 28999999.970000028610 27869999.995000001043 3951153.085000000894 60425.028434499 2024-04-25T00:40:56.740673+00:00 19994330.277000010014 29000000.016000028700 27869999.967000011355 3946635.968999996781 60425.028446158 2024-04-25T00:40:57.748048+00:00 19994330.276999998838 28999999.993000030518 27870000.004999969155 3955070.052000008989 60425.028457628 2024-04-25T00:40:58.739055+00:00 19994330.276999998838 29000000.008999940008 27869999.993000030518 3950700.968999996781 60425.028469287 2024-04-25T00:40:59.746430+00:00 19994330.274000018835 29000000.000000000000 27870000.070999979973 3950934.927000001073 60425.028480757 2024-04-25T00:41:00.737437+00:00 19994330.273999989033 28999999.996000051498 27869999.953999999911 3950466.115999997128 60425.028492417 2024-04-25T00:41:01.744813+00:00 19994330.278000000864 29000000.012999888510 27870000.025000039488 3948047.902999997139 60425.028503892 2024-04-25T00:41:02.736316+00:00 19994330.273999989033 29000000.008000001311 27870000.000999990851 3953490.019999995828 60425.028515546 2024-04-25T00:41:03.743195+00:00 19994330.279000010341 28999999.980999998748 27869999.990000009537 3953010.992000014056 60425.028527022 2024-04-25T00:41:04.734698+00:00 19994330.275999989361 28999999.999999988824 27870000.032000008970 3956173.041999996174 60425.028538676 2024-04-25T00:41:05.741577+00:00 19994330.274999979883 29000000.000000000000 27869999.950999978930 3955198.122999995947 60425.028550335 2024-04-25T00:41:06.748953+00:00 19994330.275000039488 29000000.010000020266 27870000.036000009626 3950606.835999995004 60425.028561805 2024-04-25T00:41:07.739960+00:00 19994330.274999979883 28999999.987999979407 27869999.980999950320 3943577.010000004899 60425.028573465 2024-04-25T00:41:08.747336+00:00 19994330.280000030994 29000000.015000019222 27870000.001000050455 3949482.954999998212 60425.028584935 2024-04-25T00:41:09.738342+00:00 19994330.272999998182 29000000.000999990851 27870000.000000000000 3954609.093999996781 60425.028596594 2024-04-25T00:41:10.745717+00:00 19994330.277000010014 28999999.991000000387 27869999.973000049591 3949423.957000001799 60425.028608070 2024-04-25T00:41:11.737220+00:00 19994330.274999979883 28999999.981000039726 27870000.032999988645 3945910.984999998938 60425.028619723 2024-04-25T00:41:12.744100+00:00 19994330.274999979883 29000000.012999951839 27870000.018999930471 3951594.003000006080 60425.028631199 2024-04-25T00:41:13.735603+00:00 19994330.275000039488 29000000.013999998569 27869999.999000068754 3949121.083999990951 60425.028642853 2024-04-25T00:41:14.742482+00:00 19994330.278000000864 28999999.953999999911 27869999.924999948591 3949934.997999995947 60425.028654329 2024-04-25T00:41:15.733985+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3948211.924000024796 60425.028665988 2024-04-25T00:41:16.741361+00:00 19994330.275999959558 29000000.040000021458 27870000.011999960989 3947308.924999982119 60425.028677641 2024-04-25T00:41:17.748240+00:00 19994330.274000048637 28999999.978999968618 27870000.003000020981 3948721.083999990951 60425.028689117 2024-04-25T00:41:18.739743+00:00 19994330.275999959558 28999999.983000040054 27869999.981999989599 3948912.104000002146 60425.028700777 2024-04-25T00:41:19.747118+00:00 19994330.274999979883 28999999.987999979407 27869999.983999971300 3951785.921000003815 60425.028712247 2024-04-25T00:41:20.738125+00:00 19994330.275000099093 29000000.017000019550 27869999.997000098228 3944858.884000002872 60425.028723906 2024-04-25T00:41:21.745500+00:00 19994330.279999971390 28999999.995000001043 27870000.043999910355 3951244.126000016928 60425.028735376 2024-04-25T00:41:22.736508+00:00 19994330.274999979883 28999999.993000030518 27869999.991000059992 3951464.873999983072 60425.028747036 2024-04-25T00:41:23.743883+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3950026.032000004780 60425.028758506 2024-04-25T00:41:24.734890+00:00 19994330.271999958903 29000000.008000019938 27869999.957000020891 3945058.993999987841 60425.028770165 2024-04-25T00:41:25.742265+00:00 19994330.277000069618 29000000.010999921709 27870000.046000000089 3950715.034999995958 60425.028781819 2024-04-25T00:41:26.749144+00:00 19994330.278999920934 28999999.991000059992 27869999.952999949455 3952411.041000009049 60425.028793294 2024-04-25T00:41:27.740647+00:00 19994330.278000000864 28999999.995000001043 27870000.072999998927 3953139.061000018846 60425.028804954 2024-04-25T00:41:28.748023+00:00 19994330.274000048637 29000000.022999998182 27870000.026000011712 3946568.996999979019 60425.028816424 2024-04-25T00:41:29.739030+00:00 19994330.274999979883 28999999.998999949545 27869999.952999990433 3955838.993000001181 60425.028828084 2024-04-25T00:41:30.746405+00:00 19994330.274999979883 28999999.980000019073 27869999.964999999851 3948576.925000011921 60425.028839553 2024-04-25T00:41:31.737413+00:00 19994330.274999979883 28999999.975000020117 27869999.988999988884 3947975.989999980200 60425.028851213 2024-04-25T00:41:32.744788+00:00 19994330.276000019163 29000000.010999921709 27870000.041999999434 3947791.110000013839 60425.028862689 2024-04-25T00:41:33.736291+00:00 19994330.281000021845 29000000.029000040144 27869999.992000009865 3946686.925000011921 60425.028874348 2024-04-25T00:41:34.743666+00:00 19994330.272999998182 29000000.001999970526 27870000.018000010401 3950093.030000001192 60425.028885818 2024-04-25T00:41:35.734673+00:00 19994330.272999998182 28999999.975000020117 27869999.971000019461 3953074.917999982834 60425.028897477 2024-04-25T00:41:36.742049+00:00 19994330.276999950409 28999999.996000051498 27869999.974999960512 3950678.062999994028 60425.028909131 2024-04-25T00:41:37.748928+00:00 19994330.276000019163 29000000.013000011444 27870000.041999999434 3947299.937000005972 60425.028920607 2024-04-25T00:41:38.740431+00:00 19994330.278000000864 28999999.984999898821 27869999.944000009447 3949828.974999994040 60425.028932260 2024-04-25T00:41:39.747310+00:00 19994330.274999979883 29000000.004999998957 27870000.069999989122 3949441.057999997865 60425.028943736 2024-04-25T00:41:40.738813+00:00 19994330.278000120074 29000000.006999999285 27869999.977999988943 3947822.966000020970 60425.028955396 2024-04-25T00:41:41.746189+00:00 19994330.273999929428 28999999.993000000715 27869999.985000010580 3949375.013999999035 60425.028966866 2024-04-25T00:41:42.737196+00:00 19994330.274000048637 29000000.013000000268 27870000.041999999434 3946600.947999984026 60425.028978525 2024-04-25T00:41:43.744571+00:00 19994330.276999950409 29000000.005000010133 27869999.995999988168 3950341.103000015020 60425.028989995 2024-04-25T00:41:44.735578+00:00 19994330.282000061125 28999999.986999988556 27869999.952000018209 3950283.961999983061 60425.029001655 2024-04-25T00:41:45.742953+00:00 19994330.272999998182 29000000.001000020653 27870000.016999959946 3947063.056000024080 60425.029013130 2024-04-25T00:41:46.734456+00:00 19994330.274000000209 28999999.997999999672 27870000.032000061125 3950350.951999992132 60425.029024784 2024-04-25T00:41:47.741336+00:00 19994330.274999998510 28999999.988999988884 27869999.975000020117 3951284.965999991167 60425.029036444 2024-04-25T00:41:48.748711+00:00 19994330.275999989361 29000000.026999980211 27870000.013999938965 3952755.039999992121 60425.029047913 2024-04-25T00:41:49.739718+00:00 19994330.277000010014 28999999.999000009149 27870000.044000029564 3952591.967999995220 60425.029059573 2024-04-25T00:41:50.747093+00:00 19994330.275999989361 28999999.991999980062 27869999.963999990374 3946932.001000047196 60425.029071043 2024-04-25T00:41:51.738100+00:00 19994330.275999989361 28999999.985000010580 27869999.975999951363 3951557.024999976158 60425.029082702 2024-04-25T00:41:52.745476+00:00 19994330.274000000209 29000000.027000010014 27869999.974000100046 3950627.973999977112 60425.029094178 2024-04-25T00:41:53.736979+00:00 19994330.275000009686 28999999.972999989986 27870000.018000010401 3950217.955000042915 60425.029105832 2024-04-25T00:41:54.743858+00:00 19994330.278999980539 29000000.019999980927 27870000.015999909490 3947108.094999969006 60425.029117308 2024-04-25T00:41:55.735361+00:00 19994330.279000010341 29000000.003000020981 27870000.001000050455 3950298.041000009049 60425.029128961 2024-04-25T00:41:56.742241+00:00 19994330.273999989033 28999999.986000001431 27870000.000999931246 3951234.028999983799 60425.029140437 2024-04-25T00:41:57.733744+00:00 19994330.274000018835 28999999.995999988168 27869999.954000119120 3949280.910000026226 60425.029152091 2024-04-25T00:41:58.740623+00:00 19994330.274999979883 29000000.001999970526 27870000.061999920756 3951005.033999979030 60425.029163750 2024-04-25T00:41:59.747998+00:00 19994330.276000019163 29000000.002000089735 27869999.968999978155 3949849.988000034820 60425.029175226 2024-04-25T00:42:00.739501+00:00 19994330.274999979883 28999999.990999940783 27869999.998000029474 3948941.876999973785 60425.029186879 2024-04-25T00:42:01.746380+00:00 19994330.279000040144 29000000.034000039101 27870000.046000000089 3948911.188000022899 60425.029198355 2024-04-25T00:42:02.737884+00:00 19994330.275999959558 28999999.998000029474 27869999.945999979973 3956117.039999961853 60425.029210009 2024-04-25T00:42:03.744763+00:00 19994330.277000010014 28999999.987999919802 27870000.021000031382 3952196.838999987114 60425.029221484 2024-04-25T00:42:04.736265+00:00 19994330.272000011057 28999999.977000001818 27869999.990000009537 3951658.968000053894 60425.029233144 2024-04-25T00:42:05.743641+00:00 19994330.275999959558 29000000.013000011444 27869999.997999999672 3951530.126999973785 60425.029244614 2024-04-25T00:42:06.734649+00:00 19994330.277000010014 29000000.009000059217 27870000.013000000268 3948778.908999979030 60425.029256274 2024-04-25T00:42:07.742024+00:00 19994330.278000000864 29000000.000999931246 27870000.024000000209 3953496.063000022899 60425.029267743 2024-04-25T00:42:08.733031+00:00 19994330.276000019163 29000000.012000080198 27869999.978999998420 3948887.957000017166 60425.029279403 2024-04-25T00:42:09.740406+00:00 19994330.275999959558 28999999.965999960899 27870000.007999990135 3954074.987999976147 60425.029291062 2024-04-25T00:42:10.747781+00:00 19994330.274000048637 29000000.018000010401 27870000.020000010729 3954084.995000004768 60425.029302532 2024-04-25T00:42:11.738788+00:00 19994330.274999979883 28999999.988999959081 27870000.008000019938 3952765.013000010978 60425.029314192 2024-04-25T00:42:12.746164+00:00 19994330.278999980539 29000000.021999958903 27869999.952999979258 3950222.002999960911 60425.029325662 2024-04-25T00:42:13.737171+00:00 19994330.276000019163 28999999.994000080973 27869999.986000001431 3947813.050999999046 60425.029337321 2024-04-25T00:42:14.744546+00:00 19994330.276999950409 29000000.006999969482 27870000.040999978781 3952854.949000000954 60425.029348791 2024-04-25T00:42:15.735553+00:00 19994330.272000070661 28999999.977000001818 27869999.955000039190 3949582.987000048161 60425.029360451 2024-04-25T00:42:16.742929+00:00 19994330.276999950409 29000000.013999998569 27870000.047999981791 3946937.014999986161 60425.029371927 2024-04-25T00:42:17.734432+00:00 19994330.274000048637 28999999.984999999404 27869999.993000030518 3951673.948000013828 60425.029383580 2024-04-25T00:42:18.741311+00:00 19994330.278000000864 29000000.002000000328 27869999.973999980837 3949976.995000004768 60425.029395056 2024-04-25T00:42:19.732814+00:00 19994330.278999920934 29000000.043999999762 27870000.022999998182 3949340.040999948978 60425.029406710 2024-04-25T00:42:20.739693+00:00 19994330.276000019163 28999999.974000010639 27870000.000999990851 3952706.974000037182 60425.029418369 2024-04-25T00:42:21.747069+00:00 19994330.272000070661 28999999.984000001103 27869999.931999981403 3951439.065999985207 60425.029429845 2024-04-25T00:42:22.738571+00:00 19994330.276999950409 29000000.000000000000 27870000.070000048727 3950807.949999988079 60425.029441498 2024-04-25T00:42:23.745451+00:00 19994330.274999979883 29000000.015999998897 27869999.965999960899 3950606.014999986161 60425.029452974 2024-04-25T00:42:24.736954+00:00 19994330.278000000864 28999999.963999990374 27869999.976000070572 3950913.953000009060 60425.029464628 2024-04-25T00:42:25.743833+00:00 19994330.276000019163 29000000.053999990225 27870000.074999928474 3946416.101000010967 60425.029476103 2024-04-25T00:42:26.735336+00:00 19994330.274999979883 28999999.965000029653 27869999.998000029474 3945143.943000019062 60425.029487763 2024-04-25T00:42:27.742711+00:00 19994330.276000019163 29000000.008999999613 27869999.957999940962 3952449.967000008095 60425.029499233 2024-04-25T00:42:28.733719+00:00 19994330.274999979883 29000000.010999981314 27869999.977000001818 3948481.039999961853 60425.029510892 2024-04-25T00:42:29.741094+00:00 19994330.277000069618 28999999.987999979407 27870000.022999998182 3950610.041999996174 60425.029522546 2024-04-25T00:42:30.747973+00:00 19994330.274999979883 29000000.025000039488 27870000.009999990463 3954720.947000027169 60425.029534022 2024-04-25T00:42:31.739476+00:00 19994330.281000021845 29000000.002999961376 27870000.004999998957 3953887.017000020016 60425.029545681 2024-04-25T00:42:32.746852+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3953971.003999948967 60425.029557151 2024-04-25T00:42:33.737859+00:00 19994330.276000019163 29000000.008999999613 27870000.002000089735 3950390.946000040043 60425.029568810 2024-04-25T00:42:34.745234+00:00 19994330.273999929428 28999999.995999988168 27870000.009999990463 3953739.053999959957 60425.029580286 2024-04-25T00:42:35.736737+00:00 19994330.279999971390 28999999.985000010580 27869999.934999939054 3948983.968000053894 60425.029591940 2024-04-25T00:42:36.743616+00:00 19994330.272999998182 29000000.021000031382 27870000.098000049591 3948645.975999950897 60425.029603416 2024-04-25T00:42:37.735119+00:00 19994330.277000069618 28999999.965000029653 27869999.932000041008 3949628.008000016212 60425.029615069 2024-04-25T00:42:38.741999+00:00 19994330.276000019163 28999999.997999910265 27870000.054999951273 3952175.165000020992 60425.029626545 2024-04-25T00:42:39.733502+00:00 19994330.273999929428 28999999.996999979019 27869999.945000048727 3947656.884999989998 60425.029638205 2024-04-25T00:42:40.740877+00:00 19994330.276999998838 29000000.030000090599 27870000.036999940872 3949904.995000004768 60425.029649858 2024-04-25T00:42:41.747756+00:00 19994330.274000000209 28999999.960999969393 27869999.957000020891 3950252.047999978065 60425.029661334 2024-04-25T00:42:42.739259+00:00 19994330.278999999166 29000000.029000040144 27869999.962000008672 3949102.910000026226 60425.029672988 2024-04-25T00:42:43.746140+00:00 19994330.277000010014 28999999.990000009537 27870000.072999950498 3946505.078999996185 60425.029684464 2024-04-25T00:42:44.737642+00:00 19994330.271999999881 28999999.998999949545 27869999.969999998808 3955514.972000002861 60425.029696117 2024-04-25T00:42:45.744521+00:00 19994330.275999989361 29000000.000000000000 27870000.021000001580 3950171.976000010967 60425.029707593 2024-04-25T00:42:46.736024+00:00 19994330.278000008315 28999999.995000001043 27870000.008999999613 3954772.013999999035 60425.029719252 2024-04-25T00:42:47.743400+00:00 19994330.275999989361 28999999.996999979019 27869999.991000011563 3951112.002999960911 60425.029730722 2024-04-25T00:42:48.734409+00:00 19994330.275999989361 28999999.991000059992 27869999.986999988556 3950702.983000040054 60425.029742382 2024-04-25T00:42:49.741782+00:00 19994330.275999989361 29000000.009999990463 27869999.971000019461 3946090.978999971878 60425.029753852 2024-04-25T00:42:50.732789+00:00 19994330.272999998182 29000000.034999970347 27870000.055999990553 3951153.107999979984 60425.029765511 2024-04-25T00:42:51.740164+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3953678.944000006188 60425.029777165 2024-04-25T00:42:52.747043+00:00 19994330.279000010341 29000000.000000000000 27869999.961999978870 3953646.976999998093 60425.029788640 2024-04-25T00:42:53.738546+00:00 19994330.278000000864 28999999.986999999732 27870000.078999999911 3954243.997000039089 60425.029800300 2024-04-25T00:42:54.745921+00:00 19994330.274999979883 29000000.000999998301 27869999.951000031084 3953209.037000000011 60425.029811770 2024-04-25T00:42:55.736929+00:00 19994330.272000011057 29000000.035000000149 27870000.018999990076 3950932.979999959003 60425.029823429 2024-04-25T00:42:56.744304+00:00 19994330.278000000864 28999999.979999989271 27870000.033999979496 3950897.951000034809 60425.029834900 2024-04-25T00:42:57.735312+00:00 19994330.274999979883 28999999.958000000566 27869999.977999988943 3948155.039999961853 60425.029846559 2024-04-25T00:42:58.742687+00:00 19994330.276000019163 29000000.043000008911 27870000.011000040919 3951178.975000023842 60425.029858029 2024-04-25T00:42:59.733694+00:00 19994330.273999989033 28999999.991000000387 27869999.955999970436 3955217.990000010002 60425.029869688 2024-04-25T00:43:00.741069+00:00 19994330.275000039488 29000000.009999990463 27869999.998000029474 3949892.078999996185 60425.029881164 2024-04-25T00:43:01.732572+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3954184.085000038147 60425.029892818 2024-04-25T00:43:02.739451+00:00 19994330.275999959558 28999999.998000029474 27870000.028000060469 3953518.850999950897 60425.029904477 2024-04-25T00:43:03.746827+00:00 19994330.275000039488 29000000.015999969095 27869999.990999940783 3949913.018000007141 60425.029915947 2024-04-25T00:43:04.737834+00:00 19994330.276999950409 28999999.997000038624 27870000.026000019163 3951459.047999978065 60425.029927607 2024-04-25T00:43:05.745208+00:00 19994330.277000010014 28999999.997999969870 27869999.996000051498 3950865.054000020027 60425.029939077 2024-04-25T00:43:06.736216+00:00 19994330.276000019163 29000000.014999989420 27870000.005999919027 3950597.940000057220 60425.029950736 2024-04-25T00:43:07.743591+00:00 19994330.276000019163 28999999.981000009924 27869999.917000059038 3949137.112999916077 60425.029962206 2024-04-25T00:43:08.734599+00:00 19994330.273999929428 28999999.999000009149 27870000.059999939054 3948841.881000041962 60425.029973865 2024-04-25T00:43:09.741974+00:00 19994330.278000000864 29000000.016000028700 27870000.029000040144 3948310.932999968994 60425.029985341 2024-04-25T00:43:10.733477+00:00 19994330.275000099093 28999999.991999980062 27870000.005999919027 3950320.031000018120 60425.029996995 2024-04-25T00:43:11.740356+00:00 19994330.278000000864 28999999.989999949932 27869999.925999999046 3952418.059000014793 60425.030008471 2024-04-25T00:43:12.731859+00:00 19994330.278000000864 28999999.988000039011 27870000.050000071526 3952023.000000000000 60425.030020130 2024-04-25T00:43:13.739235+00:00 19994330.271999958903 29000000.021999958903 27870000.009999990463 3952008.985999941826 60425.030031784 2024-04-25T00:43:14.746114+00:00 19994330.274999979883 29000000.006000038236 27869999.957000020891 3949460.891000031959 60425.030043259 2024-04-25T00:43:15.737617+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3951852.049000024796 60425.030054913 2024-04-25T00:43:16.744496+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3950411.018000007141 60425.030066389 2024-04-25T00:43:17.735999+00:00 19994330.280000090599 29000000.026000019163 27870000.067999958992 3951549.067000031006 60425.030078048 2024-04-25T00:43:18.743374+00:00 19994330.272999998182 28999999.968999978155 27869999.978999968618 3949011.870999931823 60425.030089518 2024-04-25T00:43:19.734382+00:00 19994330.272999998182 29000000.011999960989 27870000.000000000000 3947815.134999989998 60425.030101178 2024-04-25T00:43:20.741757+00:00 19994330.275999899954 28999999.995000001043 27870000.011000040919 3950622.036000012886 60425.030112647 2024-04-25T00:43:21.732764+00:00 19994330.278000000864 29000000.006999969482 27869999.945000048727 3949056.853000044823 60425.030124307 2024-04-25T00:43:22.740138+00:00 19994330.279000040144 28999999.993000030518 27870000.056000001729 3952470.093999981880 60425.030135967 2024-04-25T00:43:23.747514+00:00 19994330.271999958903 28999999.977000001818 27869999.965999998152 3955733.863000034820 60425.030147437 2024-04-25T00:43:24.738522+00:00 19994330.278000120074 28999999.990000009537 27869999.964999999851 3948259.969999908935 60425.030159096 2024-04-25T00:43:25.745897+00:00 19994330.273999929428 29000000.006999969482 27870000.041000008583 3953044.190999985207 60425.030170566 2024-04-25T00:43:26.736904+00:00 19994330.276000019163 28999999.993000030518 27869999.924999978393 3947852.966000080109 60425.030182226 2024-04-25T00:43:27.744279+00:00 19994330.276999950409 29000000.019999980927 27870000.091000020504 3949071.949000000954 60425.030193701 2024-04-25T00:43:28.735783+00:00 19994330.277000069618 29000000.011000040919 27870000.004999998957 3947394.059000014793 60425.030205355 2024-04-25T00:43:29.742662+00:00 19994330.278000000864 29000000.001000050455 27870000.002000000328 3951967.934000014793 60425.030216831 2024-04-25T00:43:30.734165+00:00 19994330.272999998182 28999999.984999999404 27869999.960000008345 3949095.133999944199 60425.030228484 2024-04-25T00:43:31.741044+00:00 19994330.276000019163 29000000.015999998897 27870000.006999969482 3952005.962999939919 60425.030239960 2024-04-25T00:43:32.732547+00:00 19994330.274999979883 28999999.986999999732 27869999.976000010967 3953255.880000113975 60425.030251614 2024-04-25T00:43:33.739426+00:00 19994330.276999950409 29000000.011999990791 27870000.046999990940 3949854.140999913216 60425.030263273 2024-04-25T00:43:34.746802+00:00 19994330.276000000536 28999999.987999990582 27869999.980000019073 3945880.914000033867 60425.030274743 2024-04-25T00:43:35.737809+00:00 19994330.276000000536 29000000.011000011116 27870000.009999990463 3948741.924000024796 60425.030286402 2024-04-25T00:43:36.745184+00:00 19994330.274000000209 29000000.008000019938 27870000.013999998569 3949396.051999927033 60425.030297873 2024-04-25T00:43:37.736191+00:00 19994330.278999999166 28999999.980999980122 27869999.961000028998 3952963.019000052940 60425.030309532 2024-04-25T00:43:38.743567+00:00 19994330.274000000209 29000000.008999999613 27870000.004000011832 3950343.973000050057 60425.030321008 2024-04-25T00:43:39.735070+00:00 19994330.276999998838 28999999.987000018358 27870000.042999979109 3950755.070999979973 60425.030332661 2024-04-25T00:43:40.741949+00:00 19994330.275999989361 29000000.024999979883 27870000.011999960989 3951095.958999990951 60425.030344137 2024-04-25T00:43:41.733452+00:00 19994330.277000010014 29000000.002000030130 27869999.958000060171 3950585.056999921799 60425.030355791 2024-04-25T00:43:42.740331+00:00 19994330.273999989033 28999999.989999949932 27870000.010999921709 3946877.819000006188 60425.030367266 2024-04-25T00:43:43.731835+00:00 19994330.277000010014 29000000.001000050455 27869999.991000059992 3950868.078000069130 60425.030378926 2024-04-25T00:43:44.739210+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3952478.112999916077 60425.030390580 2024-04-25T00:43:45.746089+00:00 19994330.272999998182 29000000.013000011444 27870000.003000020981 3946836.919000030030 60425.030402055 2024-04-25T00:43:46.737592+00:00 19994330.276999980211 28999999.981000009924 27869999.995999928564 3952219.934000014793 60425.030413709 2024-04-25T00:43:47.744471+00:00 19994330.277000010014 28999999.995999988168 27870000.001000050455 3951626.077000021935 60425.030425185 2024-04-25T00:43:48.735974+00:00 19994330.272000011057 28999999.988000039011 27869999.940999981016 3950486.995999931823 60425.030436839 2024-04-25T00:43:49.742853+00:00 19994330.276000019163 29000000.038999918848 27870000.055999990553 3950091.032000064850 60425.030448314 2024-04-25T00:43:50.734357+00:00 19994330.276999950409 28999999.977000001818 27870000.024000048637 3948316.991999983788 60425.030459968 2024-04-25T00:43:51.741236+00:00 19994330.277000010014 29000000.031000021845 27869999.992999911308 3952488.064000010025 60425.030471444 2024-04-25T00:43:52.732739+00:00 19994330.278000000864 28999999.968999978155 27870000.001000050455 3948378.975000023842 60425.030483103 2024-04-25T00:43:53.740115+00:00 19994330.275000039488 29000000.008000019938 27870000.019999980927 3949445.010999917984 60425.030494757 2024-04-25T00:43:54.746994+00:00 19994330.274999979883 28999999.993000030518 27869999.988000039011 3949003.977000116836 60425.030506233 2024-04-25T00:43:55.738497+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3948469.990999937057 60425.030517886 2024-04-25T00:43:56.745376+00:00 19994330.274999979883 29000000.011000040919 27869999.998999949545 3952248.912000060081 60425.030529362 2024-04-25T00:43:57.736880+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3948449.994999886025 60425.030541016 2024-04-25T00:43:58.743759+00:00 19994330.277000010014 28999999.987999919802 27869999.970999959856 3949628.007000089157 60425.030552492 2024-04-25T00:43:59.735262+00:00 19994330.275999959558 29000000.011000040919 27870000.039999961853 3946793.015999913216 60425.030564145 2024-04-25T00:44:00.742141+00:00 19994330.272999998182 29000000.008000019938 27869999.975000020117 3945990.953000069130 60425.030575621 2024-04-25T00:44:01.733644+00:00 19994330.276000019163 28999999.991999980062 27870000.017000000924 3949178.006999969017 60425.030587280 2024-04-25T00:44:02.741019+00:00 19994330.276999950409 28999999.973000049591 27869999.948999989778 3951894.106000065804 60425.030598750 2024-04-25T00:44:03.732026+00:00 19994330.276000019163 29000000.038999918848 27870000.076000008732 3948353.944999932777 60425.030610410 2024-04-25T00:44:04.739401+00:00 19994330.274999979883 28999999.981999989599 27869999.951999988407 3951683.986999989022 60425.030622063 2024-04-25T00:44:05.746281+00:00 19994330.279000040144 29000000.003000020981 27870000.047000020742 3951286.001999973785 60425.030633539 2024-04-25T00:44:06.737784+00:00 19994330.271000031382 28999999.973999980837 27869999.951999988407 3947075.984000086784 60425.030645199 2024-04-25T00:44:07.745159+00:00 19994330.278999920934 29000000.021000001580 27870000.028000000864 3952597.144999980927 60425.030656668 2024-04-25T00:44:08.736167+00:00 19994330.276000019163 28999999.991000000387 27869999.988999988884 3951131.835999966133 60425.030668328 2024-04-25T00:44:09.743542+00:00 19994330.279000040144 29000000.019999999553 27870000.005000028759 3950313.083000063896 60425.030679798 2024-04-25T00:44:10.734549+00:00 19994330.276999950409 28999999.997000008821 27869999.998999949545 3955391.015999913216 60425.030691457 2024-04-25T00:44:11.741924+00:00 19994330.271000031382 28999999.982999999076 27870000.033000048250 3950908.934000014793 60425.030702928 2024-04-25T00:44:12.732931+00:00 19994330.276000019163 29000000.009999990463 27869999.956999961287 3950796.060999989975 60425.030714587 2024-04-25T00:44:13.740306+00:00 19994330.274999979883 28999999.997000008821 27870000.044000029564 3951128.904000043869 60425.030726063 2024-04-25T00:44:14.731810+00:00 19994330.276000019163 28999999.993000000715 27869999.948000010103 3950971.990000010002 60425.030737716 2024-04-25T00:44:15.738689+00:00 19994330.278999920934 28999999.985000010580 27870000.056999981403 3948834.018999934196 60425.030749376 2024-04-25T00:44:16.746063+00:00 19994330.279000040144 29000000.029000010341 27869999.958000000566 3949216.045000075828 60425.030760846 2024-04-25T00:44:17.737071+00:00 19994330.272000070661 29000000.001999970526 27869999.954999979585 3953311.013999938965 60425.030772505 2024-04-25T00:44:18.744446+00:00 19994330.275999899954 28999999.953999999911 27869999.990000009537 3952149.991000055801 60425.030783975 2024-04-25T00:44:19.735453+00:00 19994330.276000019163 29000000.022999998182 27870000.032000008970 3946368.036000012886 60425.030795635 2024-04-25T00:44:20.742828+00:00 19994330.277000069618 29000000.013999998569 27870000.032999988645 3946973.929000020027 60425.030807104 2024-04-25T00:44:21.733836+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3949667.023999928962 60425.030818764 2024-04-25T00:44:22.741211+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3950268.092000008095 60425.030830240 2024-04-25T00:44:23.732714+00:00 19994330.272999998182 28999999.981000009924 27869999.993999961764 3949539.950999975204 60425.030841894 2024-04-25T00:44:24.739593+00:00 19994330.273999929428 29000000.017000019550 27870000.000000000000 3951320.902999997139 60425.030853369 2024-04-25T00:44:25.731097+00:00 19994330.277000069618 29000000.003000020981 27870000.001999970526 3951153.142000079155 60425.030865029 2024-04-25T00:44:26.738471+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3945161.908999919891 60425.030876682 2024-04-25T00:44:27.745351+00:00 19994330.276999998838 28999999.992999911308 27869999.974000100046 3949863.008000016212 60425.030888158 2024-04-25T00:44:28.736854+00:00 19994330.276999998838 28999999.980000019073 27870000.019999980927 3947432.934000014793 60425.030899818 2024-04-25T00:44:29.744229+00:00 19994330.274000000209 29000000.031000021845 27870000.016000028700 3948771.151000022888 60425.030911287 2024-04-25T00:44:30.735237+00:00 19994330.276000000536 28999999.967000011355 27869999.953999999911 3947397.932000041008 60425.030922947 2024-04-25T00:44:31.742612+00:00 19994330.277000010014 29000000.013000011444 27870000.008999940008 3951968.063999890815 60425.030934417 2024-04-25T00:44:32.733619+00:00 19994330.278000000864 29000000.037999991328 27870000.060000058264 3950461.913000106812 60425.030946076 2024-04-25T00:44:33.740995+00:00 19994330.274000000209 28999999.960999969393 27869999.949999928474 3945832.976999998093 60425.030957552 2024-04-25T00:44:34.732497+00:00 19994330.275999989361 29000000.008000019938 27870000.011999960989 3947260.056999921799 60425.030969211 2024-04-25T00:44:35.739872+00:00 19994330.275999989361 29000000.019000049680 27870000.012000080198 3950215.009000062943 60425.030980682 2024-04-25T00:44:36.730879+00:00 19994330.275000009686 28999999.988999959081 27869999.985000010580 3956710.992999910843 60425.030992341 2024-04-25T00:44:37.738256+00:00 19994330.275000009686 28999999.983000040054 27870000.030999898911 3948838.956000090111 60425.031003995 2024-04-25T00:44:38.745134+00:00 19994330.278999980539 28999999.998999949545 27869999.935000058264 3948025.975999950897 60425.031015471 2024-04-25T00:44:39.736637+00:00 19994330.275000009686 29000000.003000020981 27870000.039999999106 3953055.064000010025 60425.031027124 2024-04-25T00:44:40.743517+00:00 19994330.275999989361 29000000.008999940008 27869999.986000001431 3953062.034000039101 60425.031038600 2024-04-25T00:44:41.735020+00:00 19994330.272000011057 28999999.994000080973 27869999.991999998689 3956450.972000002861 60425.031050259 2024-04-25T00:44:42.742395+00:00 19994330.277000010014 29000000.018000010401 27870000.059000000358 3953621.995999931823 60425.031061729 2024-04-25T00:44:43.733402+00:00 19994330.275999959558 28999999.970999959856 27869999.988000009209 3948332.072000027169 60425.031073389 2024-04-25T00:44:44.740777+00:00 19994330.277000010014 29000000.013999998569 27869999.981000009924 3944340.886999965180 60425.031084864 2024-04-25T00:44:45.732281+00:00 19994330.278000000864 28999999.980999998748 27870000.006999999285 3946120.998000026215 60425.031096518 2024-04-25T00:44:46.739160+00:00 19994330.277000010014 29000000.011999998242 27869999.970999989659 3955947.047000051010 60425.031107994 2024-04-25T00:44:47.730663+00:00 19994330.272000011057 29000000.000999998301 27870000.010000020266 3949804.011999965180 60425.031119653 2024-04-25T00:44:48.738038+00:00 19994330.275999959558 29000000.008999999613 27870000.020000010729 3952423.891000031959 60425.031131307 2024-04-25T00:44:49.744918+00:00 19994330.277000010014 28999999.972999989986 27869999.949000000954 3950664.051999927033 60425.031142782 2024-04-25T00:44:50.736421+00:00 19994330.277000010014 29000000.021000001580 27870000.023999989033 3951069.063000082970 60425.031154436 2024-04-25T00:44:51.743300+00:00 19994330.276000019163 29000000.011999990791 27870000.022000011057 3951684.939999938011 60425.031165906 2024-04-25T00:44:52.734307+00:00 19994330.275999959558 28999999.951000008732 27869999.962999999523 3950479.975000023842 60425.031177566 2024-04-25T00:44:53.741682+00:00 19994330.276000019163 29000000.034000009298 27870000.048999968916 3953862.049000024796 60425.031189036 2024-04-25T00:44:54.732689+00:00 19994330.274000048637 29000000.013999998569 27870000.013000011444 3950659.986999989022 60425.031200695 2024-04-25T00:44:55.740065+00:00 19994330.278999920934 28999999.992999970913 27869999.991000000387 3950627.967000008095 60425.031212171 2024-04-25T00:44:56.731568+00:00 19994330.277000069618 28999999.999000009149 27869999.998000029474 3953076.036999940872 60425.031223825 2024-04-25T00:44:57.738447+00:00 19994330.273999929428 28999999.978000041097 27869999.965999960899 3952287.078999996185 60425.031235484 2024-04-25T00:44:58.745822+00:00 19994330.274999979883 29000000.020999971777 27870000.013999998569 3949373.994000076782 60425.031246954 2024-04-25T00:44:59.736829+00:00 19994330.274000048637 28999999.985000010580 27869999.949000000954 3950668.933999896049 60425.031258613 2024-04-25T00:45:00.744204+00:00 19994330.279999971390 29000000.001999970526 27870000.014000058174 3948774.024000049103 60425.031270084 2024-04-25T00:45:01.735212+00:00 19994330.274999979883 29000000.022000011057 27870000.021999958903 3949550.983999968041 60425.031281743 2024-04-25T00:45:02.742587+00:00 19994330.275000099093 28999999.992999970913 27869999.980000019073 3949705.940999985207 60425.031293218 2024-04-25T00:45:03.734090+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3953984.007000089157 60425.031304873 2024-04-25T00:45:04.740969+00:00 19994330.276000019163 28999999.980000019073 27869999.995999928564 3950412.980999947060 60425.031316348 2024-04-25T00:45:05.732473+00:00 19994330.276999950409 29000000.011000040919 27869999.996000051498 3948658.069000006188 60425.031328008 2024-04-25T00:45:06.739848+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3949567.006999969017 60425.031339478 2024-04-25T00:45:07.730855+00:00 19994330.276000019163 28999999.991999980062 27869999.969999909401 3950033.000000000000 60425.031351137 2024-04-25T00:45:08.738229+00:00 19994330.278000000864 28999999.993000030518 27869999.987000111490 3950462.918000102043 60425.031362791 2024-04-25T00:45:09.745109+00:00 19994330.276000019163 29000000.029999971390 27870000.031999949366 3952727.115999937057 60425.031374266 2024-04-25T00:45:10.736612+00:00 19994330.272999998182 28999999.977000001818 27870000.022999998182 3951311.976999998093 60425.031385920 2024-04-25T00:45:11.743492+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3951313.011999965180 60425.031397396 2024-04-25T00:45:12.734995+00:00 19994330.276000019163 28999999.986000061035 27870000.008000019938 3954507.963999987114 60425.031409049 2024-04-25T00:45:13.741874+00:00 19994330.278999920934 29000000.025999899954 27869999.947999950498 3950108.996999999974 60425.031420525 2024-04-25T00:45:14.733377+00:00 19994330.278000000864 28999999.989000078291 27870000.057000041008 3950055.950999998953 60425.031432179 2024-04-25T00:45:15.740257+00:00 19994330.272999998182 28999999.985999941826 27869999.940999981016 3952936.075000001118 60425.031443655 2024-04-25T00:45:16.731760+00:00 19994330.274000048637 29000000.006000038236 27870000.046999931335 3951127.955000000075 60425.031455314 2024-04-25T00:45:17.739134+00:00 19994330.276999950409 28999999.996999979019 27869999.971000079066 3950530.953999999911 60425.031466784 2024-04-25T00:45:18.730142+00:00 19994330.279000040144 29000000.006000038236 27870000.000999998301 3951417.069999999832 60425.031478444 2024-04-25T00:45:19.737517+00:00 19994330.272999998182 28999999.997999910265 27869999.982999999076 3949383.982000000775 60425.031490097 2024-04-25T00:45:20.744397+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3954585.009000000078 60425.031501573 2024-04-25T00:45:21.735900+00:00 19994330.272999998182 28999999.975999999791 27869999.993999999017 3953702.964000002015 60425.031513227 2024-04-25T00:45:22.742779+00:00 19994330.278000000864 29000000.035999998450 27870000.036000009626 3954035.142999999225 60425.031524702 2024-04-25T00:45:23.734282+00:00 19994330.274999998510 28999999.977000009269 27869999.996999979019 3951939.941000000108 60425.031536362 2024-04-25T00:45:24.741657+00:00 19994330.276999998838 29000000.016999989748 27869999.977000001818 3951419.978999995161 60425.031547832 2024-04-25T00:45:25.732664+00:00 19994330.276000011712 28999999.966999989003 27869999.984000001103 3947684.082000001799 60425.031559491 2024-04-25T00:45:26.740039+00:00 19994330.274999991059 29000000.021000031382 27870000.057000041008 3951494.873000002932 60425.031570961 2024-04-25T00:45:27.731047+00:00 19994330.275000020862 29000000.004999998957 27869999.986000001431 3951984.908999993932 60425.031582620 2024-04-25T00:45:28.738422+00:00 19994330.273999989033 28999999.995999988168 27870000.000999990851 3950635.199000007939 60425.031594275 2024-04-25T00:45:29.745301+00:00 19994330.278999980539 28999999.978999998420 27869999.951999958605 3949982.868999987841 60425.031605750 2024-04-25T00:45:30.736805+00:00 19994330.276000019163 29000000.046999990940 27870000.065000001341 3950411.002000004053 60425.031617404 2024-04-25T00:45:31.743683+00:00 19994330.276999980211 28999999.967000011355 27869999.912000000477 3949535.032000004780 60425.031628880 2024-04-25T00:45:32.735187+00:00 19994330.274000018835 29000000.006999969482 27870000.075000051409 3948211.943000004161 60425.031640533 2024-04-25T00:45:33.742066+00:00 19994330.275999989361 29000000.002000030130 27869999.929999951273 3954992.060999989975 60425.031652009 2024-04-25T00:45:34.733569+00:00 19994330.273999989033 29000000.003000020981 27870000.075000051409 3945973.064000010025 60425.031663668 2024-04-25T00:45:35.740945+00:00 19994330.278999980539 28999999.988999959081 27870000.004000011832 3951161.917999998201 60425.031675139 2024-04-25T00:45:36.731952+00:00 19994330.277000010014 28999999.995999988168 27869999.976999938488 3951866.969999998808 60425.031686798 2024-04-25T00:45:37.739327+00:00 19994330.276000019163 28999999.993000030518 27870000.009000059217 3948010.063999996055 60425.031698273 2024-04-25T00:45:38.730830+00:00 19994330.277000010014 29000000.032999988645 27870000.077999949455 3950437.953000009060 60425.031709927 2024-04-25T00:45:39.737709+00:00 19994330.270999971777 28999999.980999950320 27869999.892000079155 3953154.146999999881 60425.031721586 2024-04-25T00:45:40.745084+00:00 19994330.277000010014 28999999.977000001818 27869999.978999968618 3952324.873999997973 60425.031733057 2024-04-25T00:45:41.736092+00:00 19994330.274999979883 29000000.036000009626 27870000.049999948591 3957465.070999994874 60425.031744716 2024-04-25T00:45:42.743467+00:00 19994330.281000021845 28999999.995000001043 27869999.978000041097 3950172.995000004768 60425.031756186 2024-04-25T00:45:43.734474+00:00 19994330.273999989033 29000000.009000059217 27869999.991999980062 3956377.976999998093 60425.031767846 2024-04-25T00:45:44.741849+00:00 19994330.277000010014 28999999.982999920845 27870000.070999979973 3952758.958999990951 60425.031779321 2024-04-25T00:45:45.733352+00:00 19994330.273999989033 28999999.988000039011 27869999.950999978930 3953621.205999999773 60425.031790975 2024-04-25T00:45:46.740232+00:00 19994330.275000039488 29000000.003000020981 27870000.001999970526 3952624.786000012886 60425.031802451 2024-04-25T00:45:47.731735+00:00 19994330.280000030994 29000000.009999990463 27870000.002000089735 3951707.079999982845 60425.031814104 2024-04-25T00:45:48.738614+00:00 19994330.272999998182 29000000.008000019938 27870000.036999940872 3954413.944000006188 60425.031825580 2024-04-25T00:45:49.730117+00:00 19994330.275999899954 29000000.006000038236 27869999.958000060171 3950409.059000014793 60425.031837239 2024-04-25T00:45:50.737492+00:00 19994330.277000069618 28999999.995999928564 27870000.000000000000 3946330.856999992859 60425.031848893 2024-04-25T00:45:51.744371+00:00 19994330.274999979883 28999999.986000061035 27869999.957000020891 3951259.127999991179 60425.031860369 2024-04-25T00:45:52.735875+00:00 19994330.274999979883 28999999.995000001043 27870000.046999931335 3953798.925000011921 60425.031872023 2024-04-25T00:45:53.742754+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3951230.030999987852 60425.031883498 2024-04-25T00:45:54.734257+00:00 19994330.281000021845 28999999.991999980062 27869999.924999948591 3952455.942999988794 60425.031895152 2024-04-25T00:45:55.741136+00:00 19994330.272000070661 28999999.991999980062 27870000.040000081062 3947923.975000023842 60425.031906628 2024-04-25T00:45:56.732639+00:00 19994330.276999950409 29000000.022999998182 27870000.090999998152 3950393.083000003826 60425.031918282 2024-04-25T00:45:57.739519+00:00 19994330.274999979883 28999999.975999951363 27869999.934999998659 3954055.000999987125 60425.031929757 2024-04-25T00:45:58.731022+00:00 19994330.277000069618 29000000.016000028700 27870000.019999999553 3948895.018999993801 60425.031941411 2024-04-25T00:45:59.737901+00:00 19994330.273999929428 29000000.002999998629 27870000.030999999493 3950442.990000010002 60425.031952887 2024-04-25T00:46:00.729404+00:00 19994330.279000040144 28999999.999000001699 27869999.969000000507 3950853.939999998081 60425.031964546 2024-04-25T00:46:01.736780+00:00 19994330.276000019163 28999999.984999999404 27870000.018000010401 3956015.118000001181 60425.031976200 2024-04-25T00:46:02.743658+00:00 19994330.273999929428 29000000.013999998569 27869999.988999988884 3952167.896999984980 60425.031987675 2024-04-25T00:46:03.735162+00:00 19994330.275000099093 29000000.011000011116 27869999.978000018746 3951385.046000003815 60425.031999329 2024-04-25T00:46:04.742041+00:00 19994330.279999971390 28999999.977999988943 27870000.032999988645 3952935.986000000965 60425.032010805 2024-04-25T00:46:05.733544+00:00 19994330.274999979883 29000000.025000009686 27869999.986999988556 3946643.062999994028 60425.032022459 2024-04-25T00:46:06.740423+00:00 19994330.274999979883 28999999.994000021368 27869999.999000009149 3958316.933000028133 60425.032033934 2024-04-25T00:46:07.731927+00:00 19994330.277000069618 29000000.017999980599 27869999.990000009537 3947793.034999995958 60425.032045593 2024-04-25T00:46:08.739302+00:00 19994330.273999929428 28999999.956000030041 27869999.930000010878 3950778.936999977101 60425.032057064 2024-04-25T00:46:09.730311+00:00 19994330.274999979883 28999999.993999961764 27870000.002999961376 3951848.029000014067 60425.032068723 2024-04-25T00:46:10.737683+00:00 19994330.277000069618 29000000.007000029087 27870000.053000029176 3952646.076999992132 60425.032080377 2024-04-25T00:46:11.744563+00:00 19994330.276999950409 29000000.012000020593 27869999.967999991030 3951792.978000015020 60425.032091853 2024-04-25T00:46:12.736067+00:00 19994330.277000069618 29000000.021999958903 27870000.070999979973 3949980.035999984015 60425.032103506 2024-04-25T00:46:13.742946+00:00 19994330.273999929428 28999999.995000001043 27869999.981999989599 3949004.879000008106 60425.032114982 2024-04-25T00:46:14.734449+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3949103.064000010025 60425.032126641 2024-04-25T00:46:15.741824+00:00 19994330.278000000864 28999999.958000000566 27869999.939000010490 3951770.896999984980 60425.032138112 2024-04-25T00:46:16.732831+00:00 19994330.276999998838 29000000.058000031859 27870000.088000059128 3947801.138999999035 60425.032149771 2024-04-25T00:46:17.740207+00:00 19994330.275000009686 28999999.986999988556 27869999.949000000954 3951068.995000004768 60425.032161241 2024-04-25T00:46:18.731214+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3948408.004999995232 60425.032172901 2024-04-25T00:46:19.738589+00:00 19994330.275999989361 29000000.009999990463 27870000.057999968529 3949572.029000014067 60425.032184370 2024-04-25T00:46:20.729596+00:00 19994330.273000020534 28999999.983000040054 27869999.973000049591 3951602.912999988068 60425.032196030 2024-04-25T00:46:21.736971+00:00 19994330.275999989361 29000000.015999909490 27870000.001999970526 3954135.986000000965 60425.032207689 2024-04-25T00:46:22.744347+00:00 19994330.278999980539 28999999.984000090510 27869999.949000000954 3950311.990999997128 60425.032219159 2024-04-25T00:46:23.735354+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3952716.010999978054 60425.032230819 2024-04-25T00:46:24.742729+00:00 19994330.275999989361 29000000.018000010401 27870000.038999918848 3951276.951000034809 60425.032242289 2024-04-25T00:46:25.733736+00:00 19994330.275000009686 29000000.003000020981 27869999.938000079244 3950557.063000022899 60425.032253948 2024-04-25T00:46:26.741111+00:00 19994330.273999989033 28999999.998000029474 27870000.084999918938 3954310.057999968994 60425.032265418 2024-04-25T00:46:27.732118+00:00 19994330.277000010014 28999999.987999919802 27869999.946000099182 3953559.023000001907 60425.032277077 2024-04-25T00:46:28.739493+00:00 19994330.274999979883 28999999.994000080973 27870000.053999900818 3957190.878000020981 60425.032288548 2024-04-25T00:46:29.730501+00:00 19994330.281000021845 28999999.997999910265 27869999.985000010580 3953239.056999980938 60425.032300207 2024-04-25T00:46:30.737876+00:00 19994330.272000011057 29000000.018000010401 27869999.991000059992 3950759.032999991905 60425.032311683 2024-04-25T00:46:31.729379+00:00 19994330.274999979883 28999999.980000019073 27869999.935999989510 3949710.903999983799 60425.032323336 2024-04-25T00:46:32.736259+00:00 19994330.272999998182 29000000.014000058174 27870000.013000011444 3950555.029000043869 60425.032334996 2024-04-25T00:46:33.743634+00:00 19994330.279999971390 29000000.011999960989 27870000.072999950498 3951682.902999997139 60425.032346466 2024-04-25T00:46:34.734641+00:00 19994330.276000019163 28999999.985999941826 27869999.947000030428 3957960.150999962818 60425.032358125 2024-04-25T00:46:35.742016+00:00 19994330.277000010014 28999999.981000069529 27869999.984999999404 3954089.907999991905 60425.032369595 2024-04-25T00:46:36.733023+00:00 19994330.274999979883 29000000.010000001639 27870000.067999999970 3949044.155000030994 60425.032381255 2024-04-25T00:46:37.740399+00:00 19994330.275000039488 29000000.004999998957 27869999.952999990433 3947790.857999979984 60425.032392730 2024-04-25T00:46:38.731902+00:00 19994330.275999959558 28999999.997999999672 27870000.043999999762 3949340.041000009049 60425.032404384 2024-04-25T00:46:39.738780+00:00 19994330.278000000864 29000000.006000008434 27869999.962000001222 3949714.016000031959 60425.032415860 2024-04-25T00:46:40.730283+00:00 19994330.274000048637 28999999.984000001103 27869999.981000009924 3949527.011999965180 60425.032427514 2024-04-25T00:46:41.737163+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3949305.915000020992 60425.032439167 2024-04-25T00:46:42.744043+00:00 19994330.274000048637 28999999.993000000715 27870000.020000010729 3951574.027000010014 60425.032450643 2024-04-25T00:46:43.735546+00:00 19994330.273999929428 29000000.008999999613 27869999.981999989599 3951853.925999999046 60425.032462297 2024-04-25T00:46:44.742425+00:00 19994330.274999979883 29000000.006999969482 27870000.018999990076 3949443.106000006199 60425.032473772 2024-04-25T00:46:45.733928+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3951567.987999976147 60425.032485432 2024-04-25T00:46:46.741304+00:00 19994330.272000070661 29000000.022999998182 27869999.992000039667 3948492.985000013839 60425.032496902 2024-04-25T00:46:47.732310+00:00 19994330.273999929428 28999999.953000009060 27869999.954999979585 3959587.923999965191 60425.032508561 2024-04-25T00:46:48.739686+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3953187.128000020981 60425.032520031 2024-04-25T00:46:49.730693+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3949105.893000007141 60425.032531691 2024-04-25T00:46:50.738068+00:00 19994330.275000099093 28999999.970000028610 27869999.997999969870 3952540.069999992847 60425.032543160 2024-04-25T00:46:51.729075+00:00 19994330.278000000864 29000000.006999969482 27869999.943000018597 3955116.009999989998 60425.032554820 2024-04-25T00:46:52.736451+00:00 19994330.278000000864 29000000.030000030994 27870000.065000001341 3953250.013000010978 60425.032566479 2024-04-25T00:46:53.743826+00:00 19994330.274999979883 28999999.980000019073 27869999.981000009924 3950896.925999999046 60425.032577950 2024-04-25T00:46:54.734833+00:00 19994330.271000031382 28999999.992999911308 27869999.975000020117 3949732.077000021935 60425.032589609 2024-04-25T00:46:55.742208+00:00 19994330.281000021845 29000000.017000079155 27870000.016999959946 3951693.990999997128 60425.032601085 2024-04-25T00:46:56.733711+00:00 19994330.273999929428 28999999.996999979019 27869999.962000008672 3950551.028999983799 60425.032612738 2024-04-25T00:46:57.740590+00:00 19994330.276000019163 28999999.988000039011 27870000.031999949366 3951866.997999966145 60425.032624214 2024-04-25T00:46:58.732094+00:00 19994330.276999950409 28999999.990999940783 27870000.008000019938 3952131.876000047196 60425.032635868 2024-04-25T00:46:59.738973+00:00 19994330.279000040144 29000000.011999960989 27869999.967000011355 3954381.064999998081 60425.032647338 2024-04-25T00:47:00.729980+00:00 19994330.271999958903 29000000.001000050455 27870000.011000040919 3954969.009999989998 60425.032658997 2024-04-25T00:47:01.737355+00:00 19994330.277000069618 28999999.998999949545 27870000.029999971390 3946391.980000019073 60425.032670473 2024-04-25T00:47:02.728858+00:00 19994330.274999979883 28999999.981999989599 27869999.927000049502 3952863.024999976158 60425.032682126 2024-04-25T00:47:03.735738+00:00 19994330.279000040144 29000000.014000058174 27870000.075999978930 3955896.980000019073 60425.032693786 2024-04-25T00:47:04.743113+00:00 19994330.275999899954 29000000.001999970526 27869999.970000028610 3953393.987999976147 60425.032705256 2024-04-25T00:47:05.734120+00:00 19994330.275000099093 29000000.008000019938 27870000.041999939829 3949066.078000009060 60425.032716915 2024-04-25T00:47:06.741495+00:00 19994330.272999998182 28999999.986999988556 27869999.927000049502 3950505.959999979008 60425.032728385 2024-04-25T00:47:07.732503+00:00 19994330.278999920934 29000000.014999989420 27870000.057000041008 3943083.994000018109 60425.032740045 2024-04-25T00:47:08.739878+00:00 19994330.272999998182 28999999.984000090510 27869999.972999930382 3950464.990999997128 60425.032751515 2024-04-25T00:47:09.730885+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3950022.032999991905 60425.032763174 2024-04-25T00:47:10.738260+00:00 19994330.278999999166 28999999.985999941826 27869999.970000028610 3953673.027999997139 60425.032774650 2024-04-25T00:47:11.729763+00:00 19994330.272999998182 28999999.995000001043 27869999.975999951363 3949521.968999981880 60425.032786304 2024-04-25T00:47:12.736642+00:00 19994330.275999989361 29000000.028000000864 27870000.048000101000 3950561.952000021935 60425.032797779 2024-04-25T00:47:13.728145+00:00 19994330.274000000209 28999999.982999999076 27870000.026000000536 3947930.027000010014 60425.032809433 2024-04-25T00:47:14.735025+00:00 19994330.278999980539 29000000.022000011057 27869999.967999998480 3949015.946999967098 60425.032821093 2024-04-25T00:47:15.742400+00:00 19994330.278000030667 28999999.965999990702 27870000.008999999613 3954090.095000029076 60425.032832569 2024-04-25T00:47:16.733903+00:00 19994330.272999998182 29000000.019000008702 27869999.999000001699 3953025.966000020970 60425.032844222 2024-04-25T00:47:17.740782+00:00 19994330.275999989361 29000000.002000000328 27869999.986000001431 3953439.997999966145 60425.032855698 2024-04-25T00:47:18.732286+00:00 19994330.275000009686 28999999.995999988168 27869999.956999991089 3950924.046000003815 60425.032867357 2024-04-25T00:47:19.739661+00:00 19994330.275999989361 29000000.006999999285 27870000.048000011593 3945316.939000010025 60425.032878827 2024-04-25T00:47:20.730668+00:00 19994330.275000009686 28999999.986000001431 27869999.995999988168 3950439.047999978065 60425.032890487 2024-04-25T00:47:21.738043+00:00 19994330.279999971390 29000000.019000019878 27870000.031000021845 3946860.059000014793 60425.032901957 2024-04-25T00:47:22.729050+00:00 19994330.276000019163 28999999.995999988168 27870000.006999999285 3945886.921999990940 60425.032913616 2024-04-25T00:47:23.736426+00:00 19994330.270999971777 28999999.981999989599 27869999.949999991804 3948763.962999999989 60425.032925270 2024-04-25T00:47:24.743305+00:00 19994330.277000010014 29000000.009999990463 27870000.025000039488 3950752.986999989022 60425.032936745 2024-04-25T00:47:25.734807+00:00 19994330.280000030994 28999999.998000029474 27869999.959999978542 3950321.096000016201 60425.032948399 2024-04-25T00:47:26.741687+00:00 19994330.270999971777 29000000.000999990851 27870000.041000008583 3945229.888999999035 60425.032959875 2024-04-25T00:47:27.733190+00:00 19994330.278000000864 28999999.991999980062 27869999.934999998659 3949724.065000057220 60425.032971528 2024-04-25T00:47:28.740070+00:00 19994330.276000019163 29000000.041999999434 27870000.116999980062 3952757.940999985207 60425.032983004 2024-04-25T00:47:29.731573+00:00 19994330.274999979883 29000000.009999990463 27869999.954999979585 3948433.988999962807 60425.032994664 2024-04-25T00:47:30.738948+00:00 19994330.276000019163 28999999.960000038147 27869999.921999990940 3949123.054999948014 60425.033006134 2024-04-25T00:47:31.729955+00:00 19994330.278000000864 28999999.983999971300 27870000.030000030994 3948162.024000049103 60425.033017793 2024-04-25T00:47:32.737330+00:00 19994330.277000010014 29000000.016000028700 27869999.997999969870 3951477.004000068177 60425.033029263 2024-04-25T00:47:33.728337+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3948538.884999989998 60425.033040923 2024-04-25T00:47:34.735713+00:00 19994330.275000039488 28999999.971999999136 27869999.990000009537 3946537.093999981880 60425.033052576 2024-04-25T00:47:35.742592+00:00 19994330.273999929428 29000000.035999890417 27869999.998000029474 3950965.995999931823 60425.033064046 2024-04-25T00:47:36.733599+00:00 19994330.277000069618 28999999.993000030518 27869999.996999979019 3948187.002000092994 60425.033075706 2024-04-25T00:47:37.740974+00:00 19994330.276000019163 29000000.004000071436 27870000.060999989510 3952660.939999938011 60425.033087176 2024-04-25T00:47:38.731981+00:00 19994330.275999899954 28999999.981999989599 27869999.956000089645 3946540.128000020981 60425.033098835 2024-04-25T00:47:39.739357+00:00 19994330.279000040144 28999999.996999979019 27869999.960999969393 3951679.889999986161 60425.033110311 2024-04-25T00:47:40.730860+00:00 19994330.274999979883 29000000.004999998957 27870000.023999929428 3951913.019000052940 60425.033121964 2024-04-25T00:47:41.737739+00:00 19994330.272999998182 29000000.006000038236 27869999.971999999136 3951624.019999980927 60425.033133440 2024-04-25T00:47:42.729243+00:00 19994330.276000019163 28999999.980999950320 27870000.002000089735 3948950.020999907982 60425.033145100 2024-04-25T00:47:43.736617+00:00 19994330.278000000864 29000000.024999979883 27870000.026999950409 3947276.912000060081 60425.033156570 2024-04-25T00:47:44.727625+00:00 19994330.274999979883 28999999.986999988556 27870000.011999960989 3949156.985999941826 60425.033168229 2024-04-25T00:47:45.735000+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3946255.080000042915 60425.033179883 2024-04-25T00:47:46.741879+00:00 19994330.275000099093 29000000.007000088692 27869999.958000060171 3950576.985000013839 60425.033191359 2024-04-25T00:47:47.733382+00:00 19994330.274999979883 29000000.013999938965 27870000.055999990553 3947116.957999945153 60425.033203012 2024-04-25T00:47:48.740261+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3947127.098000050057 60425.033214488 2024-04-25T00:47:49.731764+00:00 19994330.279000040144 29000000.003999948502 27869999.970000028610 3954710.927999972831 60425.033226147 2024-04-25T00:47:50.739140+00:00 19994330.275999899954 29000000.000000000000 27870000.001999970526 3947387.035000085831 60425.033237617 2024-04-25T00:47:51.730147+00:00 19994330.276000019163 28999999.973999999464 27870000.039000030607 3951825.918999909889 60425.033249277 2024-04-25T00:47:52.737522+00:00 19994330.274999979883 29000000.048999991268 27870000.011999998242 3954210.000000000000 60425.033260752 2024-04-25T00:47:53.729025+00:00 19994330.274000048637 28999999.973999988288 27869999.992999989539 3953311.006000041962 60425.033272406 2024-04-25T00:47:54.735905+00:00 19994330.278000000864 29000000.015999998897 27870000.008000001311 3949953.113000034820 60425.033283882 2024-04-25T00:47:55.727408+00:00 19994330.274000048637 28999999.997999999672 27870000.030000001192 3951475.972000002861 60425.033295542 2024-04-25T00:47:56.734783+00:00 19994330.275999899954 28999999.992000009865 27869999.954999998212 3952795.902999997139 60425.033307195 2024-04-25T00:47:57.741663+00:00 19994330.278000000864 28999999.981999989599 27870000.015999998897 3954435.112999916077 60425.033318671 2024-04-25T00:47:58.733165+00:00 19994330.276000019163 29000000.017999980599 27869999.937000010163 3950409.953000069130 60425.033330325 2024-04-25T00:47:59.740044+00:00 19994330.272999998182 28999999.989000018686 27870000.046999990940 3951059.097000002861 60425.033341800 2024-04-25T00:48:00.731547+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3949311.853999971878 60425.033353454 2024-04-25T00:48:01.738427+00:00 19994330.278000000864 28999999.971000019461 27869999.956999991089 3950857.019000052940 60425.033364930 2024-04-25T00:48:02.729930+00:00 19994330.276000000536 29000000.024999979883 27870000.050999999046 3948929.113999962807 60425.033376583 2024-04-25T00:48:03.736809+00:00 19994330.274999998510 29000000.022999998182 27869999.978000041097 3947728.009999989998 60425.033388059 2024-04-25T00:48:04.728313+00:00 19994330.276000011712 28999999.979000028223 27869999.977000001818 3948347.919000030030 60425.033399713 2024-04-25T00:48:05.735192+00:00 19994330.274999991059 28999999.980000019073 27870000.005999978632 3951733.025999904145 60425.033411372 2024-04-25T00:48:06.742567+00:00 19994330.274000000209 28999999.996999979019 27870000.010999981314 3951818.959000111092 60425.033422848 2024-04-25T00:48:07.734070+00:00 19994330.278000000864 29000000.027000010014 27869999.980000019073 3952289.934999942780 60425.033434502 2024-04-25T00:48:08.740949+00:00 19994330.280999988317 28999999.998000029474 27870000.009999990463 3949820.029999970924 60425.033445978 2024-04-25T00:48:09.732453+00:00 19994330.272999998182 28999999.990999940783 27869999.995999988168 3948302.945999979973 60425.033457631 2024-04-25T00:48:10.739332+00:00 19994330.272000011057 28999999.999000068754 27869999.972000058740 3947215.050999999046 60425.033469107 2024-04-25T00:48:11.730835+00:00 19994330.277000010014 29000000.016999959946 27870000.036000009626 3947082.967000008095 60425.033480761 2024-04-25T00:48:12.737714+00:00 19994330.278999980539 28999999.985999941826 27869999.986999988556 3947655.113000034820 60425.033492236 2024-04-25T00:48:13.729217+00:00 19994330.275000009686 29000000.006000038236 27869999.962999939919 3945403.983999968041 60425.033503896 2024-04-25T00:48:14.736592+00:00 19994330.275000009686 28999999.977000001818 27870000.034999970347 3950972.073000072967 60425.033515366 2024-04-25T00:48:15.727600+00:00 19994330.275999959558 29000000.014999989420 27870000.037000060081 3948665.889999986161 60425.033527025 2024-04-25T00:48:16.734974+00:00 19994330.275000039488 28999999.986000061035 27869999.983999971300 3951805.207999945153 60425.033538679 2024-04-25T00:48:17.741854+00:00 19994330.272999998182 29000000.019999980927 27869999.904999971390 3947641.698000072967 60425.033550154 2024-04-25T00:48:18.733357+00:00 19994330.279999971390 28999999.975999951363 27870000.078000068665 3947686.135999917984 60425.033561814 2024-04-25T00:48:19.740732+00:00 19994330.277000010014 29000000.029000040144 27869999.978999968618 3945793.916000009049 60425.033573284 2024-04-25T00:48:20.731740+00:00 19994330.276000019163 28999999.978999968618 27870000.044000029564 3947694.122000098228 60425.033584944 2024-04-25T00:48:21.739115+00:00 19994330.277000010014 29000000.047000050545 27870000.021999958903 3945685.962999939919 60425.033596413 2024-04-25T00:48:22.730122+00:00 19994330.272999998182 28999999.969999909401 27869999.975000020117 3948561.916000009049 60425.033608073 2024-04-25T00:48:23.737497+00:00 19994330.276999950409 29000000.000000000000 27869999.975999951363 3952903.981999992859 60425.033619543 2024-04-25T00:48:24.728505+00:00 19994330.275000039488 28999999.965000029653 27870000.021000031382 3946961.116999983788 60425.033631202 2024-04-25T00:48:25.735880+00:00 19994330.277000010014 29000000.006999969482 27869999.971000079066 3946287.004000068177 60425.033642672 2024-04-25T00:48:26.726887+00:00 19994330.276999950409 29000000.022000070661 27869999.997999910265 3949402.978999971878 60425.033654332 2024-04-25T00:48:27.734262+00:00 19994330.271000031382 29000000.013000000268 27870000.057000041008 3951040.973999977112 60425.033665985 2024-04-25T00:48:28.741141+00:00 19994330.276999950409 28999999.973000001162 27869999.965999960899 3950871.978999971878 60425.033677461 2024-04-25T00:48:29.732644+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3948850.998000026215 60425.033689121 2024-04-25T00:48:30.740020+00:00 19994330.277000069618 28999999.967000011355 27869999.916999999434 3949480.067999958992 60425.033700590 2024-04-25T00:48:31.731027+00:00 19994330.276000019163 29000000.013999998569 27869999.975000001490 3945568.976000071038 60425.033712250 2024-04-25T00:48:32.738402+00:00 19994330.273999929428 29000000.014999989420 27870000.035000000149 3948715.929000020027 60425.033723720 2024-04-25T00:48:33.729409+00:00 19994330.274999979883 28999999.980000019073 27870000.048999991268 3950833.072999954224 60425.033735380 2024-04-25T00:48:34.736784+00:00 19994330.277000069618 29000000.000999990851 27869999.929000008851 3949813.072000027169 60425.033746849 2024-04-25T00:48:35.727792+00:00 19994330.276999950409 29000000.053999990225 27870000.108000010252 3949373.898000001907 60425.033758509 2024-04-25T00:48:36.735167+00:00 19994330.276000019163 28999999.963999990374 27869999.974999990314 3954291.100999950897 60425.033770163 2024-04-25T00:48:37.742046+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3954732.050999999046 60425.033781638 2024-04-25T00:48:38.733549+00:00 19994330.278000000864 28999999.989000018686 27869999.941999968141 3952901.848999977112 60425.033793292 2024-04-25T00:48:39.740428+00:00 19994330.272999998182 29000000.014999989420 27870000.087000038475 3950222.991999983788 60425.033804768 2024-04-25T00:48:40.731932+00:00 19994330.274999979883 28999999.985000010580 27869999.953999999911 3950844.937000035774 60425.033816421 2024-04-25T00:48:41.738811+00:00 19994330.277000069618 28999999.991000000387 27870000.038999971002 3949377.080000042915 60425.033827897 2024-04-25T00:48:42.730314+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3951707.136999965180 60425.033839556 2024-04-25T00:48:43.737689+00:00 19994330.276999950409 29000000.015000049025 27869999.984999950975 3951990.949000000954 60425.033851027 2024-04-25T00:48:44.728696+00:00 19994330.276000019163 28999999.978999968618 27869999.932000041008 3952675.947000027169 60425.033862686 2024-04-25T00:48:45.736071+00:00 19994330.274000048637 29000000.021999958903 27870000.056999981403 3952287.970999956131 60425.033874156 2024-04-25T00:48:46.727079+00:00 19994330.275999899954 28999999.984000090510 27869999.992999970913 3951925.059000014793 60425.033885815 2024-04-25T00:48:47.734454+00:00 19994330.278000000864 29000000.015999909490 27870000.019000049680 3950677.917000054847 60425.033897469 2024-04-25T00:48:48.741333+00:00 19994330.279000040144 28999999.981000069529 27869999.979999959469 3951411.985999941826 60425.033908945 2024-04-25T00:48:49.732837+00:00 19994330.274000048637 29000000.028999920934 27869999.991999980062 3953977.106000065804 60425.033920604 2024-04-25T00:48:50.740212+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3949023.875999927986 60425.033932074 2024-04-25T00:48:51.731218+00:00 19994330.273999929428 28999999.977000001818 27869999.961000081152 3947280.978000044823 60425.033943734 2024-04-25T00:48:52.738593+00:00 19994330.275000099093 29000000.022999998182 27870000.047999981791 3949238.102999926079 60425.033955204 2024-04-25T00:48:53.729601+00:00 19994330.279999971390 28999999.993000030518 27869999.964999910444 3950407.953999996185 60425.033966863 2024-04-25T00:48:54.736976+00:00 19994330.274999979883 28999999.972999930382 27870000.009000059217 3948066.008000016212 60425.033978339 2024-04-25T00:48:55.728479+00:00 19994330.276000019163 29000000.052000049502 27869999.986999988556 3947005.050000071991 60425.033989992 2024-04-25T00:48:56.735359+00:00 19994330.274000000209 28999999.968999978155 27869999.986999988556 3948969.924000024796 60425.034001463 2024-04-25T00:48:57.726366+00:00 19994330.276999998838 28999999.981999989599 27869999.996999979019 3947535.085999966133 60425.034013122 2024-04-25T00:48:58.733741+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3945267.959999918938 60425.034024782 2024-04-25T00:48:59.741116+00:00 19994330.276999998838 29000000.014000058174 27869999.993000030518 3950856.992000102997 60425.034036252 2024-04-25T00:49:00.732124+00:00 19994330.274000000209 28999999.963999990374 27869999.965999960899 3950541.038999915123 60425.034047911 2024-04-25T00:49:01.739499+00:00 19994330.276999998838 29000000.028000000864 27870000.049000021070 3951267.007000089157 60425.034059387 2024-04-25T00:49:02.731002+00:00 19994330.274000018835 29000000.009999990463 27869999.983000040054 3949709.988999962807 60425.034071040 2024-04-25T00:49:03.737881+00:00 19994330.274999979883 28999999.970000028610 27870000.026999950409 3955758.962999939919 60425.034082516 2024-04-25T00:49:04.729384+00:00 19994330.275000009686 29000000.004000000656 27869999.990999940783 3946864.994000076782 60425.034094170 2024-04-25T00:49:05.736264+00:00 19994330.277000010014 29000000.013999998569 27869999.968000050634 3948924.105999947060 60425.034105645 2024-04-25T00:49:06.727767+00:00 19994330.278999980539 29000000.021999999881 27870000.098000049591 3948958.881999969017 60425.034117299 2024-04-25T00:49:07.734646+00:00 19994330.274000018835 28999999.980000000447 27869999.895999908447 3952381.067000031006 60425.034128775 2024-04-25T00:49:08.726149+00:00 19994330.277000010014 28999999.983000010252 27870000.032999988645 3946544.968000053894 60425.034140429 2024-04-25T00:49:09.733027+00:00 19994330.274999979883 29000000.012999981642 27870000.039999999106 3951168.005999923218 60425.034152088 2024-04-25T00:49:10.740404+00:00 19994330.274999979883 29000000.004000011832 27870000.003000009805 3949610.955000042915 60425.034163564 2024-04-25T00:49:11.731907+00:00 19994330.279000040144 28999999.988999988884 27869999.954999998212 3950423.054000020027 60425.034175217 2024-04-25T00:49:12.738786+00:00 19994330.275999959558 29000000.025999989361 27870000.032000008970 3955842.985000013839 60425.034186693 2024-04-25T00:49:13.730289+00:00 19994330.275000039488 28999999.988000039011 27869999.975999981165 3946715.954999924172 60425.034198347 2024-04-25T00:49:14.737168+00:00 19994330.272999998182 29000000.009999990463 27869999.997000008821 3949952.119000076782 60425.034209822 2024-04-25T00:49:15.728671+00:00 19994330.278000000864 28999999.991999980062 27869999.993000000715 3950023.884999989998 60425.034221482 2024-04-25T00:49:16.736046+00:00 19994330.274999979883 28999999.980000019073 27869999.962000008672 3948895.046999930870 60425.034232952 2024-04-25T00:49:17.727054+00:00 19994330.278999980539 29000000.023999989033 27870000.023999989033 3949930.999000072014 60425.034244611 2024-04-25T00:49:18.734429+00:00 19994330.275000039488 28999999.994000021368 27870000.032000008970 3950026.976999998093 60425.034256265 2024-04-25T00:49:19.741308+00:00 19994330.273999989033 28999999.970999959856 27869999.922999981791 3953572.016000031959 60425.034267741 2024-04-25T00:49:20.732811+00:00 19994330.276000019163 29000000.045000020415 27870000.076000031084 3952198.067999958992 60425.034279394 2024-04-25T00:49:21.739690+00:00 19994330.276999950409 28999999.977000061423 27869999.986000001431 3952350.883999944199 60425.034290870 2024-04-25T00:49:22.731194+00:00 19994330.277000069618 29000000.003999948502 27869999.977999988943 3949651.011000037193 60425.034302530 2024-04-25T00:49:23.738570+00:00 19994330.278000000864 29000000.034000039101 27870000.055000010878 3952186.008000016212 60425.034314000 2024-04-25T00:49:24.729576+00:00 19994330.273999929428 28999999.965999960899 27869999.893999990076 3950227.942999958992 60425.034325659 2024-04-25T00:49:25.736951+00:00 19994330.272999998182 28999999.980000019073 27870000.060999989510 3949051.070999979973 60425.034337129 2024-04-25T00:49:26.727959+00:00 19994330.274999979883 29000000.005999919027 27869999.991999980062 3949016.029000043869 60425.034348783 2024-04-25T00:49:27.734838+00:00 19994330.280000090599 29000000.034000039101 27870000.040000021458 3948868.998000026215 60425.034360259 2024-04-25T00:49:28.726341+00:00 19994330.274999979883 28999999.955999970436 27869999.960999969393 3953046.953999996185 60425.034371918 2024-04-25T00:49:29.733716+00:00 19994330.273999929428 29000000.012000080198 27869999.968999978155 3954949.003000020981 60425.034383572 2024-04-25T00:49:30.740595+00:00 19994330.278000120074 29000000.000999931246 27870000.018000010401 3947575.113999962807 60425.034395047 2024-04-25T00:49:31.732098+00:00 19994330.275999899954 29000000.011000040919 27869999.995000001043 3942163.927999972831 60425.034406701 2024-04-25T00:49:32.738978+00:00 19994330.274000048637 28999999.991000059992 27870000.004999998957 3946201.942000031006 60425.034418177 2024-04-25T00:49:33.730481+00:00 19994330.276000019163 29000000.015999909490 27870000.022000070661 3944226.973999977112 60425.034429830 2024-04-25T00:49:34.737360+00:00 19994330.276999950409 28999999.978000041097 27870000.055999990553 3946492.067999958992 60425.034441306 2024-04-25T00:49:35.728863+00:00 19994330.278000000864 29000000.023999929428 27869999.921000000089 3952347.902000070084 60425.034452965 2024-04-25T00:49:36.736239+00:00 19994330.274000048637 28999999.971999999136 27870000.006999969482 3952408.062999964226 60425.034464436 2024-04-25T00:49:37.727246+00:00 19994330.276999950409 29000000.010000109673 27870000.024000048637 3950795.021000028122 60425.034476095 2024-04-25T00:49:38.734621+00:00 19994330.274000048637 29000000.024999979883 27869999.996999979019 3949966.949000000954 60425.034487565 2024-04-25T00:49:39.725628+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3946950.055999993812 60425.034499225 2024-04-25T00:49:40.733003+00:00 19994330.274999979883 29000000.022999998182 27870000.031999949366 3954471.972000002861 60425.034510878 2024-04-25T00:49:41.739883+00:00 19994330.277000069618 28999999.978999998420 27870000.002000089735 3948847.019000052940 60425.034522354 2024-04-25T00:49:42.731386+00:00 19994330.278000000864 29000000.018000010401 27869999.987999919802 3952803.941999911796 60425.034534008 2024-04-25T00:49:43.738264+00:00 19994330.273999929428 28999999.974999990314 27870000.008000019938 3952837.083000063896 60425.034545484 2024-04-25T00:49:44.729768+00:00 19994330.274000048637 28999999.998000010848 27869999.991999980062 3952493.952000000980 60425.034557137 2024-04-25T00:49:45.736647+00:00 19994330.276999950409 29000000.006999999285 27869999.988000039011 3949852.964999998920 60425.034568613 2024-04-25T00:49:46.728150+00:00 19994330.281000021845 29000000.017999980599 27870000.016000028700 3951624.111000000965 60425.034580272 2024-04-25T00:49:47.735526+00:00 19994330.271000031382 28999999.982000019401 27870000.000000000000 3948416.878999998793 60425.034591742 2024-04-25T00:49:48.726533+00:00 19994330.276999950409 28999999.997999999672 27869999.984999999404 3951085.073999999091 60425.034603402 2024-04-25T00:49:49.733908+00:00 19994330.278000000864 29000000.027000010014 27869999.993999999017 3950588.053000003099 60425.034615056 2024-04-25T00:49:50.740787+00:00 19994330.274000000209 28999999.987999979407 27870000.003000009805 3951293.025999996811 60425.034626531 2024-04-25T00:49:51.732291+00:00 19994330.276999998838 28999999.993000030518 27870000.003999989480 3951823.896999999881 60425.034638191 2024-04-25T00:49:52.739666+00:00 19994330.274000000209 29000000.018999990076 27870000.011000011116 3946420.971000005025 60425.034649661 2024-04-25T00:49:53.730672+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3952149.058999999892 60425.034661320 2024-04-25T00:49:54.738048+00:00 19994330.272999998182 28999999.975000020117 27869999.953999999911 3951551.950999998022 60425.034672790 2024-04-25T00:49:55.729055+00:00 19994330.274999991059 28999999.992999970913 27870000.018000010401 3949348.027000003029 60425.034684449 2024-04-25T00:49:56.736431+00:00 19994330.278000000864 29000000.030000030994 27870000.050999999046 3949168.006999998819 60425.034695920 2024-04-25T00:49:57.727438+00:00 19994330.279000010341 28999999.989000018686 27869999.934000018984 3947122.101999998093 60425.034707579 2024-04-25T00:49:58.734813+00:00 19994330.273999989033 28999999.993000030518 27870000.006999969482 3953510.913000002969 60425.034719049 2024-04-25T00:49:59.725820+00:00 19994330.275999989361 29000000.005999919027 27870000.041000008583 3949895.037000000011 60425.034730708 2024-04-25T00:50:00.733195+00:00 19994330.275000009686 29000000.011000040919 27870000.000999990851 3945033.933999999892 60425.034742367 2024-04-25T00:50:01.740570+00:00 19994330.275999989361 28999999.995000001043 27869999.927000049502 3951146.112999991048 60425.034753838 2024-04-25T00:50:02.731578+00:00 19994330.275000009686 29000000.003999948502 27870000.049999948591 3951608.857000008225 60425.034765497 2024-04-25T00:50:03.738953+00:00 19994330.273999989033 28999999.991000059992 27870000.040000021458 3949196.035999997985 60425.034776967 2024-04-25T00:50:04.729960+00:00 19994330.280000030994 28999999.998000029474 27869999.990000009537 3946151.990999997128 60425.034788627 2024-04-25T00:50:05.737335+00:00 19994330.275999959558 29000000.010999921709 27869999.986000001431 3947321.898000001907 60425.034800096 2024-04-25T00:50:06.728342+00:00 19994330.274000048637 28999999.989000078291 27870000.004999939352 3952788.127000004053 60425.034811756 2024-04-25T00:50:07.735718+00:00 19994330.275999959558 29000000.009999990463 27869999.989000078291 3950228.062999994028 60425.034823226 2024-04-25T00:50:08.726725+00:00 19994330.277000010014 28999999.960999969393 27869999.953999999911 3953489.908000006806 60425.034834886 2024-04-25T00:50:09.734100+00:00 19994330.276000019163 29000000.049999948591 27870000.057999968529 3949217.964000002015 60425.034846361 2024-04-25T00:50:10.725603+00:00 19994330.275999959558 28999999.984000090510 27869999.978999968618 3950357.031999989878 60425.034858015 2024-04-25T00:50:11.732483+00:00 19994330.276000019163 28999999.992999911308 27869999.978000041097 3951668.143000007141 60425.034869674 2024-04-25T00:50:12.739858+00:00 19994330.275999959558 29000000.009999990463 27870000.018000010401 3951600.891999990214 60425.034881144 2024-04-25T00:50:13.730865+00:00 19994330.274000048637 29000000.006000038236 27870000.001999970526 3951451.038000002969 60425.034892804 2024-04-25T00:50:14.738240+00:00 19994330.278999980539 28999999.991000059992 27870000.041000008583 3948840.962999999989 60425.034904279 2024-04-25T00:50:15.729743+00:00 19994330.275999959558 28999999.990000009537 27869999.929999951273 3946763.035000010859 60425.034915933 2024-04-25T00:50:16.736622+00:00 19994330.274000048637 29000000.018999930471 27870000.010000109673 3950110.819999992847 60425.034927409 2024-04-25T00:50:17.728126+00:00 19994330.276000019163 29000000.014999989420 27870000.069999929518 3953541.113999993075 60425.034939068 2024-04-25T00:50:18.735501+00:00 19994330.274999979883 28999999.958999998868 27869999.891000028700 3947162.024000018835 60425.034950539 2024-04-25T00:50:19.726508+00:00 19994330.278999920934 29000000.022999998182 27870000.098999980837 3953306.972999989986 60425.034962198 2024-04-25T00:50:20.733883+00:00 19994330.274000048637 28999999.989999990910 27869999.958999991417 3952028.032000004780 60425.034973668 2024-04-25T00:50:21.724891+00:00 19994330.276000019163 28999999.996000010520 27870000.003000020981 3947223.046999990940 60425.034985327 2024-04-25T00:50:22.732266+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3949485.893999993801 60425.034996981 2024-04-25T00:50:23.739145+00:00 19994330.274000048637 29000000.020000010729 27869999.995999928564 3949714.078999996185 60425.035008457 2024-04-25T00:50:24.730648+00:00 19994330.276999950409 28999999.992000009865 27869999.970999959856 3950155.993000001181 60425.035020116 2024-04-25T00:50:25.738022+00:00 19994330.274999979883 29000000.011999990791 27870000.084000110626 3951077.983000009786 60425.035031586 2024-04-25T00:50:26.729030+00:00 19994330.279000040144 29000000.006999969482 27869999.980000000447 3947863.057000011206 60425.035043245 2024-04-25T00:50:27.736405+00:00 19994330.271999958903 29000000.006000038236 27870000.006999999285 3949543.011999994982 60425.035054715 2024-04-25T00:50:28.727413+00:00 19994330.279999971390 28999999.962000008672 27869999.934000000358 3951748.946000009775 60425.035066375 2024-04-25T00:50:29.734788+00:00 19994330.272999998182 29000000.005999978632 27870000.035999998450 3954855.941999971867 60425.035077845 2024-04-25T00:50:30.725795+00:00 19994330.274000048637 29000000.000999990851 27869999.954999998212 3951771.179000020027 60425.035089504 2024-04-25T00:50:31.733170+00:00 19994330.274999979883 29000000.013999998569 27870000.052000019699 3948700.882999985944 60425.035101158 2024-04-25T00:50:32.740049+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3947105.050999999046 60425.035112634 2024-04-25T00:50:33.731553+00:00 19994330.278000000864 29000000.019999980927 27870000.015999998897 3951279.834000021219 60425.035124293 2024-04-25T00:50:34.738928+00:00 19994330.273999929428 29000000.000000000000 27870000.023999989033 3950524.158999979030 60425.035135763 2024-04-25T00:50:35.729935+00:00 19994330.274000048637 28999999.968000050634 27869999.945999979973 3950046.939999998081 60425.035147422 2024-04-25T00:50:36.737310+00:00 19994330.276999950409 29000000.020999908447 27870000.008000019938 3946858.012000023853 60425.035158893 2024-04-25T00:50:37.728318+00:00 19994330.279000040144 29000000.024000048637 27870000.013999998569 3951424.982999979984 60425.035170552 2024-04-25T00:50:38.735693+00:00 19994330.274000048637 29000000.000999931246 27870000.013999998569 3947141.018999993801 60425.035182022 2024-04-25T00:50:39.726700+00:00 19994330.278000000864 28999999.992000099272 27869999.984000030905 3950503.023000001907 60425.035193681 2024-04-25T00:50:40.734075+00:00 19994330.273999929428 29000000.004999998957 27869999.967999991030 3949740.026000022888 60425.035205157 2024-04-25T00:50:41.725579+00:00 19994330.274999979883 28999999.990999940783 27870000.011999960989 3948689.949999988079 60425.035216811 2024-04-25T00:50:42.732457+00:00 19994330.274000048637 28999999.970000028610 27869999.985000010580 3947346.976000010967 60425.035228470 2024-04-25T00:50:43.739833+00:00 19994330.280000001192 29000000.036000009626 27869999.987999979407 3947914.060999989975 60425.035239941 2024-04-25T00:50:44.730840+00:00 19994330.274999998510 29000000.001999970526 27870000.054000079632 3947804.921999990940 60425.035251600 2024-04-25T00:50:45.738215+00:00 19994330.278999999166 28999999.985000010580 27869999.990999940783 3950957.110000013839 60425.035263075 2024-04-25T00:50:46.729718+00:00 19994330.274000000209 28999999.998999949545 27869999.988999959081 3950819.919000000227 60425.035274729 2024-04-25T00:50:47.736597+00:00 19994330.273999989033 29000000.031000021845 27870000.036000009626 3950398.979000002146 60425.035286205 2024-04-25T00:50:48.728100+00:00 19994330.275000009686 28999999.978000041097 27869999.981000069529 3945855.060000001919 60425.035297859 2024-04-25T00:50:49.734980+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3946226.946999996901 60425.035309334 2024-04-25T00:50:50.726482+00:00 19994330.277000010014 28999999.975000020117 27869999.968999978155 3951597.003999977838 60425.035320994 2024-04-25T00:50:51.733858+00:00 19994330.275999989361 29000000.007999900728 27870000.067000031471 3947102.041999996174 60425.035332464 2024-04-25T00:50:52.724865+00:00 19994330.275999989361 28999999.994000080973 27869999.937999960035 3954636.867000042927 60425.035344123 2024-04-25T00:50:53.732241+00:00 19994330.274000018835 29000000.008000019938 27869999.977000121027 3950874.162000000011 60425.035355777 2024-04-25T00:50:54.739120+00:00 19994330.276999980211 29000000.001999970526 27870000.009999990463 3951477.951999961864 60425.035367252 2024-04-25T00:50:55.730623+00:00 19994330.278000000864 28999999.971999999136 27869999.995999928564 3952777.958000003826 60425.035378912 2024-04-25T00:50:56.737998+00:00 19994330.273999989033 29000000.020999990404 27869999.985000010580 3951901.027999997139 60425.035390382 2024-04-25T00:50:57.729005+00:00 19994330.277000010014 29000000.020000010729 27870000.062999960035 3947963.059000014793 60425.035402041 2024-04-25T00:50:58.736380+00:00 19994330.273999989033 28999999.977000001818 27869999.952000018209 3954414.976999998093 60425.035413512 2024-04-25T00:50:59.727388+00:00 19994330.275000039488 29000000.013999998569 27870000.028000000864 3951853.864000021946 60425.035425171 2024-04-25T00:51:00.734763+00:00 19994330.277000010014 29000000.006999999285 27870000.024000048637 3951214.109999955166 60425.035436647 2024-04-25T00:51:01.726266+00:00 19994330.276999950409 29000000.011000011116 27869999.977999929339 3946648.052000045776 60425.035448306 2024-04-25T00:51:02.733641+00:00 19994330.277000010014 28999999.970999989659 27870000.003000020981 3949069.939999998081 60425.035459776 2024-04-25T00:51:03.724649+00:00 19994330.276000019163 29000000.030000030994 27869999.990000009537 3952420.177999972831 60425.035471436 2024-04-25T00:51:04.732024+00:00 19994330.272999998182 28999999.975999951363 27869999.985000010580 3950036.871999979019 60425.035483089 2024-04-25T00:51:05.738903+00:00 19994330.277000010014 29000000.002000030130 27869999.993999999017 3946959.931000053883 60425.035494565 2024-04-25T00:51:06.730405+00:00 19994330.273999989033 28999999.996999979019 27869999.978999998420 3949308.074999988079 60425.035506219 2024-04-25T00:51:07.737285+00:00 19994330.278000000864 28999999.989000018686 27870000.039999991655 3948492.987999976147 60425.035517694 2024-04-25T00:51:08.728789+00:00 19994330.276000019163 28999999.996999979019 27869999.919000010937 3955938.914000033867 60425.035529354 2024-04-25T00:51:09.736164+00:00 19994330.275999959558 29000000.009999990463 27870000.089999999851 3948219.024999976158 60425.035540824 2024-04-25T00:51:10.727171+00:00 19994330.274999979883 29000000.002000030130 27869999.988999988884 3947629.037999988068 60425.035552483 2024-04-25T00:51:11.734546+00:00 19994330.274999979883 29000000.020999971777 27870000.032000008970 3950025.940999985207 60425.035563953 2024-04-25T00:51:12.725553+00:00 19994330.276000019163 28999999.980000019073 27869999.951999988407 3945652.095000029076 60425.035575612 2024-04-25T00:51:13.732929+00:00 19994330.280000090599 29000000.000000000000 27870000.018999990076 3951266.981000006199 60425.035587083 2024-04-25T00:51:14.723936+00:00 19994330.274999979883 28999999.996000051498 27870000.022999998182 3953471.951999961864 60425.035598742 2024-04-25T00:51:15.731311+00:00 19994330.273999929428 29000000.000000000000 27869999.986000001431 3948068.966000020970 60425.035610402 2024-04-25T00:51:16.738686+00:00 19994330.275000099093 28999999.997999910265 27869999.989000018686 3948968.068000019062 60425.035621871 2024-04-25T00:51:17.729693+00:00 19994330.275999899954 29000000.009000059217 27869999.995999988168 3952697.946999967098 60425.035633531 2024-04-25T00:51:18.737069+00:00 19994330.276000019163 28999999.993000030518 27870000.010999981314 3946645.004000008106 60425.035645007 2024-04-25T00:51:19.728572+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3948760.118000030983 60425.035656660 2024-04-25T00:51:20.735451+00:00 19994330.277000069618 29000000.044000029564 27870000.053000029176 3950266.896999955177 60425.035668136 2024-04-25T00:51:21.726954+00:00 19994330.274999979883 28999999.962000008672 27870000.013000011444 3950443.988000034820 60425.035679795 2024-04-25T00:51:22.734329+00:00 19994330.278000000864 29000000.015999909490 27869999.927999969572 3951470.074000000954 60425.035691265 2024-04-25T00:51:23.725336+00:00 19994330.274999979883 28999999.991000059992 27870000.000000000000 3943929.934000014793 60425.035702925 2024-04-25T00:51:24.732712+00:00 19994330.278000000864 28999999.987999919802 27870000.032999988645 3952324.062999964226 60425.035714579 2024-04-25T00:51:25.739591+00:00 19994330.277000069618 29000000.022999998182 27870000.004999998957 3950877.991999983788 60425.035726055 2024-04-25T00:51:26.731094+00:00 19994330.272999998182 28999999.978000041097 27869999.973999980837 3950735.955000042915 60425.035737708 2024-04-25T00:51:27.737973+00:00 19994330.276999950409 29000000.003000020981 27869999.948000069708 3952239.034999967087 60425.035749184 2024-04-25T00:51:28.729477+00:00 19994330.274999979883 28999999.978999968618 27870000.054000020027 3954580.961000024807 60425.035760838 2024-04-25T00:51:29.736356+00:00 19994330.274000048637 29000000.008000019938 27870000.021999958903 3954867.015999972820 60425.035772313 2024-04-25T00:51:30.727859+00:00 19994330.278999920934 29000000.018000010401 27869999.985000010580 3945944.003000020981 60425.035783973 2024-04-25T00:51:31.735234+00:00 19994330.279000040144 29000000.008000019938 27870000.013999938965 3946946.977999985218 60425.035795443 2024-04-25T00:51:32.726241+00:00 19994330.274000048637 29000000.021000001580 27869999.993000030518 3949949.064999998081 60425.035807102 2024-04-25T00:51:33.733616+00:00 19994330.272999998182 28999999.975999999791 27869999.953999999911 3950324.984000027180 60425.035818572 2024-04-25T00:51:34.724624+00:00 19994330.278000000864 29000000.006999999285 27870000.057999968529 3949731.016999959946 60425.035830231 2024-04-25T00:51:35.731999+00:00 19994330.275999899954 29000000.002000000328 27870000.026000019163 3947991.958000003826 60425.035841885 2024-04-25T00:51:36.738878+00:00 19994330.276000019163 28999999.964999999851 27869999.937000039965 3951787.031000018120 60425.035853361 2024-04-25T00:51:37.730382+00:00 19994330.278000000864 29000000.032000008970 27870000.000999931246 3950773.959999979008 60425.035865020 2024-04-25T00:51:38.737757+00:00 19994330.276000000536 28999999.987999979407 27870000.013000011444 3952262.969000041019 60425.035876490 2024-04-25T00:51:39.728764+00:00 19994330.271000001580 28999999.989000018686 27870000.026000019163 3949964.032000004780 60425.035888150 2024-04-25T00:51:40.736139+00:00 19994330.275999989361 29000000.006999999285 27870000.001999970526 3950694.116999983788 60425.035899620 2024-04-25T00:51:41.727146+00:00 19994330.280000001192 29000000.024999979883 27869999.946000099182 3947507.051999986172 60425.035911279 2024-04-25T00:51:42.734521+00:00 19994330.276000011712 29000000.003000020981 27870000.052999969572 3953106.865000010002 60425.035922749 2024-04-25T00:51:43.725529+00:00 19994330.278000000864 28999999.976000010967 27870000.013999998569 3950860.986999989022 60425.035934409 2024-04-25T00:51:44.732904+00:00 19994330.272000011057 29000000.032000008970 27869999.986999999732 3951710.926999986172 60425.035945884 2024-04-25T00:51:45.724407+00:00 19994330.274999979883 28999999.962999999523 27869999.993000000715 3952312.064000010025 60425.035957538 2024-04-25T00:51:46.731286+00:00 19994330.277000010014 29000000.013999998569 27869999.968000009656 3950927.962999999989 60425.035969198 2024-04-25T00:51:47.738661+00:00 19994330.273999989033 28999999.986999988556 27870000.040999978781 3951666.095000029076 60425.035980673 2024-04-25T00:51:48.730164+00:00 19994330.278000000864 29000000.029999971390 27870000.015999998897 3950044.944999992847 60425.035992327 2024-04-25T00:51:49.737044+00:00 19994330.277000039816 28999999.977000001818 27870000.040000021458 3947597.964999973774 60425.036003803 2024-04-25T00:51:50.728547+00:00 19994330.272999998182 29000000.009999990463 27869999.918999999762 3948955.013999999035 60425.036015462 2024-04-25T00:51:51.735922+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3947865.078000009060 60425.036026932 2024-04-25T00:51:52.726929+00:00 19994330.273999989033 29000000.006000038236 27869999.971999999136 3948268.972999989986 60425.036038592 2024-04-25T00:51:53.734304+00:00 19994330.282000008970 29000000.028999920934 27870000.051999989897 3946755.984000027180 60425.036050062 2024-04-25T00:51:54.725312+00:00 19994330.272999998182 28999999.991000059992 27869999.962999999523 3946580.017000020016 60425.036061721 2024-04-25T00:51:55.732687+00:00 19994330.274999979883 28999999.985000010580 27870000.068000018597 3950754.959999979008 60425.036073197 2024-04-25T00:51:56.724190+00:00 19994330.276000019163 28999999.980000019073 27869999.917999979109 3949786.100000023842 60425.036084850 2024-04-25T00:51:57.731069+00:00 19994330.275999959558 29000000.012999888510 27869999.981000009924 3951814.903999983799 60425.036096510 2024-04-25T00:51:58.738444+00:00 19994330.275000039488 29000000.002000089735 27870000.026000019163 3952707.972999989986 60425.036107980 2024-04-25T00:51:59.729452+00:00 19994330.276999950409 28999999.988999959081 27869999.996999979019 3950886.051999986172 60425.036119639 2024-04-25T00:52:00.736827+00:00 19994330.280000030994 29000000.036000009626 27870000.054000020027 3949195.986999989022 60425.036131109 2024-04-25T00:52:01.727834+00:00 19994330.273999989033 28999999.980000019073 27869999.963999930769 3947688.894999980927 60425.036142768 2024-04-25T00:52:02.735209+00:00 19994330.272000011057 29000000.009999990463 27869999.997000098228 3949972.042000054847 60425.036154239 2024-04-25T00:52:03.726215+00:00 19994330.275999959558 28999999.993000030518 27870000.003999948502 3953411.000000000000 60425.036165898 2024-04-25T00:52:04.733591+00:00 19994330.276000019163 29000000.005999919027 27869999.996000051498 3947092.990999937057 60425.036177374 2024-04-25T00:52:05.725095+00:00 19994330.278000000864 28999999.994000080973 27869999.963999990374 3952897.087000011932 60425.036189028 2024-04-25T00:52:06.731974+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3953569.009000062943 60425.036200503 2024-04-25T00:52:07.723477+00:00 19994330.274999979883 29000000.020999908447 27869999.993999961764 3952071.033999919891 60425.036212163 2024-04-25T00:52:08.730852+00:00 19994330.277000069618 29000000.009000059217 27870000.054000020027 3954646.903000115883 60425.036223816 2024-04-25T00:52:09.737732+00:00 19994330.272999998182 29000000.000000000000 27869999.970999959856 3950159.988999962807 60425.036235292 2024-04-25T00:52:10.729235+00:00 19994330.278000000864 29000000.024000000209 27870000.050000071526 3950170.942000031006 60425.036246946 2024-04-25T00:52:11.736114+00:00 19994330.278999920934 28999999.974000010639 27869999.963999990374 3947980.106999992859 60425.036258421 2024-04-25T00:52:12.727617+00:00 19994330.272999998182 28999999.980999991298 27869999.974999900907 3948339.911000012886 60425.036270081 2024-04-25T00:52:13.734993+00:00 19994330.278000000864 29000000.018999990076 27870000.014000058174 3952292.005999923218 60425.036281551 2024-04-25T00:52:14.725999+00:00 19994330.272999998182 29000000.012000020593 27870000.008999940008 3954034.057000041008 60425.036293210 2024-04-25T00:52:15.733375+00:00 19994330.277000069618 28999999.986999988556 27870000.007000088692 3952387.973999977112 60425.036304686 2024-04-25T00:52:16.724878+00:00 19994330.272999998182 29000000.006000008434 27869999.973999980837 3947684.049999951851 60425.036316340 2024-04-25T00:52:17.731757+00:00 19994330.279999971390 28999999.999999970198 27870000.004999998957 3953350.045000075828 60425.036327816 2024-04-25T00:52:18.723260+00:00 19994330.279999971390 29000000.013000011444 27869999.973999980837 3958600.919000030030 60425.036339469 2024-04-25T00:52:19.730140+00:00 19994330.269000049680 29000000.005999978632 27870000.009999990463 3948833.080999969970 60425.036351128 2024-04-25T00:52:20.737515+00:00 19994330.276999950409 28999999.961000028998 27870000.019000049680 3950135.896000028122 60425.036362599 2024-04-25T00:52:21.728521+00:00 19994330.276999950409 29000000.009999990463 27870000.003999948502 3953208.984999895096 60425.036374258 2024-04-25T00:52:22.735897+00:00 19994330.280000090599 29000000.017000019550 27870000.015999998897 3954972.070000051986 60425.036385728 2024-04-25T00:52:23.726904+00:00 19994330.270999908447 28999999.982999980450 27869999.999999988824 3948719.019000052940 60425.036397387 2024-04-25T00:52:24.734279+00:00 19994330.278000000864 29000000.022000011057 27870000.000999998301 3952148.980999947060 60425.036408857 2024-04-25T00:52:25.725288+00:00 19994330.275000099093 28999999.986999988556 27870000.000000000000 3954224.952999948990 60425.036420517 2024-04-25T00:52:26.732662+00:00 19994330.273999929428 28999999.991999980062 27870000.038000021130 3952928.950000048149 60425.036431987 2024-04-25T00:52:27.723669+00:00 19994330.274000048637 29000000.014999989420 27869999.949999991804 3955174.087999939919 60425.036443646 2024-04-25T00:52:28.731044+00:00 19994330.278999920934 29000000.000000000000 27870000.028999980539 3951189.971000074875 60425.036455300 2024-04-25T00:52:29.737923+00:00 19994330.279000040144 28999999.991000059992 27870000.029000010341 3955636.085999966133 60425.036466776 2024-04-25T00:52:30.729427+00:00 19994330.274999979883 28999999.978999968618 27869999.945999979973 3952474.927999972831 60425.036478430 2024-04-25T00:52:31.736306+00:00 19994330.272999998182 28999999.998999949545 27869999.978000041097 3948453.970000029076 60425.036489905 2024-04-25T00:52:32.727809+00:00 19994330.276000000536 29000000.038000110537 27870000.055999990553 3953027.082000017166 60425.036501565 2024-04-25T00:52:33.735186+00:00 19994330.276999998838 28999999.977999929339 27869999.950999978930 3950559.917000054847 60425.036513035 2024-04-25T00:52:34.726191+00:00 19994330.275999989361 29000000.019000049680 27870000.045000020415 3950084.128999948967 60425.036524694 2024-04-25T00:52:35.733566+00:00 19994330.277000010014 29000000.004999998957 27869999.944999989122 3954149.894000052940 60425.036536164 2024-04-25T00:52:36.724574+00:00 19994330.277000010014 28999999.957000020891 27869999.982999980450 3947369.060999989975 60425.036547823 2024-04-25T00:52:37.731949+00:00 19994330.272999998182 29000000.025999899954 27870000.087000008672 3951702.919999957085 60425.036559299 2024-04-25T00:52:38.723452+00:00 19994330.276999980211 28999999.997000098228 27869999.958999991417 3949040.019000052940 60425.036570953 2024-04-25T00:52:39.730331+00:00 19994330.275000009686 29000000.000999931246 27869999.983000040054 3947985.120999931823 60425.036582612 2024-04-25T00:52:40.737707+00:00 19994330.279000010341 28999999.996999979019 27870000.021000031382 3952670.861000061035 60425.036594088 2024-04-25T00:52:41.729210+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3953189.911999940872 60425.036605742 2024-04-25T00:52:42.736089+00:00 19994330.271999981254 28999999.977000001818 27869999.975000020117 3951107.208999990951 60425.036617212 2024-04-25T00:52:43.727096+00:00 19994330.275999989361 29000000.007000088692 27870000.029999971390 3952215.990000010002 60425.036628871 2024-04-25T00:52:44.734471+00:00 19994330.276000019163 29000000.023999929428 27869999.965999960899 3950382.940999985207 60425.036640341 2024-04-25T00:52:45.725479+00:00 19994330.273999989033 28999999.945999979973 27870000.002000089735 3950734.034999967087 60425.036652001 2024-04-25T00:52:46.732854+00:00 19994330.278000000864 29000000.026000000536 27869999.949000000954 3951073.958000063896 60425.036663471 2024-04-25T00:52:47.723861+00:00 19994330.278000000864 29000000.022000011057 27870000.023999929428 3952493.955999969970 60425.036675130 2024-04-25T00:52:48.731236+00:00 19994330.276000019163 28999999.960999999195 27870000.029000040144 3952143.988999962807 60425.036686784 2024-04-25T00:52:49.738115+00:00 19994330.272999998182 29000000.036999989301 27869999.998999949545 3952828.060000061989 60425.036698259 2024-04-25T00:52:50.729618+00:00 19994330.276999950409 28999999.936000019312 27869999.945999979973 3951568.968999981880 60425.036709919 2024-04-25T00:52:51.736994+00:00 19994330.277000010014 29000000.042999979109 27870000.053000088781 3946408.059000014793 60425.036721389 2024-04-25T00:52:52.728001+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3954208.958999990951 60425.036733049 2024-04-25T00:52:53.735376+00:00 19994330.272999998182 28999999.993000000715 27869999.986999988556 3946356.975000023842 60425.036744518 2024-04-25T00:52:54.726383+00:00 19994330.277000010014 28999999.992000009865 27869999.995000001043 3949220.067000031006 60425.036756178 2024-04-25T00:52:55.733759+00:00 19994330.273999989033 29000000.001999970526 27870000.022000070661 3948282.062999964226 60425.036767654 2024-04-25T00:52:56.725261+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3952596.937999964226 60425.036779313 2024-04-25T00:52:57.732637+00:00 19994330.276999950409 28999999.986000001431 27869999.985999941826 3951665.027999997139 60425.036790783 2024-04-25T00:52:58.723644+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3948973.952000021935 60425.036802442 2024-04-25T00:52:59.731019+00:00 19994330.275000099093 28999999.997999969870 27869999.955000039190 3949839.937999964226 60425.036814096 2024-04-25T00:53:00.737898+00:00 19994330.272999878973 29000000.022999998182 27870000.094999998808 3950002.049000024796 60425.036825572 2024-04-25T00:53:01.729401+00:00 19994330.277000069618 28999999.987999979407 27870000.046999998391 3957090.032999991905 60425.036837225 2024-04-25T00:53:02.736281+00:00 19994330.278000000864 28999999.971000019461 27869999.900000009686 3952030.861999989022 60425.036848701 2024-04-25T00:53:03.727784+00:00 19994330.274000048637 29000000.002999961376 27870000.061999991536 3948919.032999991905 60425.036860355 2024-04-25T00:53:04.734663+00:00 19994330.278000000864 29000000.019000049680 27869999.989000011235 3949282.071000099182 60425.036871830 2024-04-25T00:53:05.726167+00:00 19994330.276999950409 29000000.013000011444 27869999.974000010639 3951026.023999928962 60425.036883490 2024-04-25T00:53:06.733542+00:00 19994330.272999998182 28999999.985999941826 27869999.962999999523 3949820.919999957085 60425.036894960 2024-04-25T00:53:07.724549+00:00 19994330.274999979883 29000000.016000028700 27870000.061999980360 3947707.065000057220 60425.036906620 2024-04-25T00:53:08.731924+00:00 19994330.278000000864 28999999.998000029474 27869999.977000031620 3947334.006999969017 60425.036918090 2024-04-25T00:53:09.722931+00:00 19994330.277000069618 28999999.975999951363 27869999.992000009865 3950972.004000068177 60425.036929749 2024-04-25T00:53:10.730307+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3949702.000000000000 60425.036941403 2024-04-25T00:53:11.737186+00:00 19994330.273999929428 29000000.009000059217 27869999.944999989122 3954943.029999970924 60425.036952878 2024-04-25T00:53:12.728689+00:00 19994330.274999979883 28999999.995999928564 27869999.969999969006 3950694.914000033867 60425.036964538 2024-04-25T00:53:13.736064+00:00 19994330.276000019163 29000000.016000028700 27870000.089000049978 3950310.957999945153 60425.036976008 2024-04-25T00:53:14.727071+00:00 19994330.272999998182 28999999.981999989599 27869999.932999968529 3950217.019000052940 60425.036987667 2024-04-25T00:53:15.734446+00:00 19994330.279000040144 29000000.004999998957 27870000.028999980539 3951797.084999918938 60425.036999137 2024-04-25T00:53:16.725454+00:00 19994330.278000000864 28999999.979000091553 27870000.006000038236 3948146.965000032913 60425.037010796 2024-04-25T00:53:17.732829+00:00 19994330.272999998182 28999999.991999980062 27869999.940999981016 3953374.110000013839 60425.037022267 2024-04-25T00:53:18.723836+00:00 19994330.274999979883 29000000.021999958903 27870000.016000028700 3950420.947000027169 60425.037033926 2024-04-25T00:53:19.731212+00:00 19994330.278000000864 29000000.014000058174 27870000.046999931335 3954907.931999921799 60425.037045402 2024-04-25T00:53:20.722715+00:00 19994330.274999979883 28999999.990999940783 27870000.021000031382 3952685.029000043869 60425.037057056 2024-04-25T00:53:21.729594+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3952776.009999989998 60425.037068715 2024-04-25T00:53:22.736969+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3948376.998999952804 60425.037080191 2024-04-25T00:53:23.728472+00:00 19994330.275000099093 29000000.021999999881 27869999.987999919802 3948886.061000109185 60425.037091844 2024-04-25T00:53:24.735351+00:00 19994330.276000000536 28999999.988000001758 27869999.992000099272 3949368.977999926079 60425.037103320 2024-04-25T00:53:25.726854+00:00 19994330.274999998510 28999999.997999999672 27870000.035999890417 3950688.960999966133 60425.037114974 2024-04-25T00:53:26.733734+00:00 19994330.278000000864 29000000.021000001580 27870000.042000059038 3951265.993000030983 60425.037126449 2024-04-25T00:53:27.725237+00:00 19994330.274999991059 28999999.969000011683 27869999.917999979109 3950211.930000067223 60425.037138103 2024-04-25T00:53:28.732116+00:00 19994330.278000008315 28999999.993999991566 27870000.041000008583 3950586.062999964226 60425.037149579 2024-04-25T00:53:29.723619+00:00 19994330.274999991059 28999999.995999988168 27870000.039999961853 3945551.993999958038 60425.037161233 2024-04-25T00:53:30.730498+00:00 19994330.274000000209 29000000.006999999285 27869999.925000071526 3957601.923000096809 60425.037172708 2024-04-25T00:53:31.722001+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3957020.007999897003 60425.037184368 2024-04-25T00:53:32.729377+00:00 19994330.272999998182 28999999.994000021368 27869999.986999988556 3951422.034000039101 60425.037196022 2024-04-25T00:53:33.736256+00:00 19994330.282000008970 29000000.061999980360 27870000.021000031382 3953894.026000022888 60425.037207492 2024-04-25T00:53:34.727263+00:00 19994330.275000009686 28999999.938000019640 27869999.986999988556 3949654.977999926079 60425.037219151 2024-04-25T00:53:35.734639+00:00 19994330.271999981254 29000000.021999958903 27870000.046999931335 3952669.059000014793 60425.037230621 2024-04-25T00:53:36.725646+00:00 19994330.275000009686 28999999.988000039011 27869999.911000009626 3956454.967000008095 60425.037242280 2024-04-25T00:53:37.733021+00:00 19994330.277000010014 29000000.030999958515 27870000.045000080019 3950745.006000041962 60425.037253750 2024-04-25T00:53:38.724028+00:00 19994330.277000010014 28999999.978000041097 27869999.994999889284 3952843.004999995232 60425.037265410 2024-04-25T00:53:39.731403+00:00 19994330.276999950409 29000000.013999998569 27870000.002999998629 3950688.008000016212 60425.037276880 2024-04-25T00:53:40.722411+00:00 19994330.276000019163 29000000.004999939352 27869999.963999990374 3957654.003000020981 60425.037288539 2024-04-25T00:53:41.729786+00:00 19994330.272000011057 28999999.968000050634 27870000.054000008851 3954902.944999932777 60425.037300193 2024-04-25T00:53:42.736665+00:00 19994330.278999980539 29000000.000000000000 27869999.981000009924 3954195.995000004768 60425.037311669 2024-04-25T00:53:43.728168+00:00 19994330.271000031382 29000000.019999980927 27870000.032999988645 3956930.001999973785 60425.037323328 2024-04-25T00:53:44.735543+00:00 19994330.280999958515 28999999.975000020117 27869999.948000010103 3954385.923000096809 60425.037334798 2024-04-25T00:53:45.726550+00:00 19994330.277000010014 29000000.016999959946 27870000.037000000477 3952268.138999938965 60425.037346458 2024-04-25T00:53:46.733925+00:00 19994330.276000019163 29000000.014000058174 27869999.986999988556 3953183.014999986161 60425.037357933 2024-04-25T00:53:47.725429+00:00 19994330.272000011057 28999999.992999911308 27869999.991000030190 3947899.915000081062 60425.037369587 2024-04-25T00:53:48.732308+00:00 19994330.276999950409 28999999.971999999136 27869999.950999978930 3954527.929999948014 60425.037381063 2024-04-25T00:53:49.723811+00:00 19994330.276000019163 29000000.021000031382 27870000.052999969572 3955218.026999949943 60425.037392716 2024-04-25T00:53:50.730690+00:00 19994330.275999959558 28999999.988000039011 27869999.979000028223 3954640.069000006188 60425.037404186 2024-04-25T00:53:51.721697+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3951733.946000099182 60425.037415846 2024-04-25T00:53:52.729073+00:00 19994330.275000099093 29000000.011000040919 27870000.095000028610 3951831.033999919891 60425.037427505 2024-04-25T00:53:53.736448+00:00 19994330.273999929428 28999999.995999928564 27869999.969999969006 3954871.999000072014 60425.037438975 2024-04-25T00:53:54.727455+00:00 19994330.274999979883 29000000.006000038236 27870000.046000000089 3953443.050999999046 60425.037450635 2024-04-25T00:53:55.734830+00:00 19994330.281000021845 28999999.993000030518 27869999.938000019640 3950985.951999903191 60425.037462105 2024-04-25T00:53:56.725838+00:00 19994330.276000019163 28999999.991999980062 27869999.984999950975 3953828.066000103951 60425.037473764 2024-04-25T00:53:57.733213+00:00 19994330.274999979883 29000000.018000010401 27870000.074999991804 3948662.001999973785 60425.037485234 2024-04-25T00:53:58.724220+00:00 19994330.274999979883 28999999.970999959856 27869999.947000030428 3953928.908999919891 60425.037496894 2024-04-25T00:53:59.731595+00:00 19994330.276000019163 29000000.039999961853 27870000.055999990553 3956770.062000035774 60425.037508363 2024-04-25T00:54:00.722602+00:00 19994330.276000019163 28999999.971000000834 27869999.922000050545 3955172.978000044823 60425.037520023 2024-04-25T00:54:01.729977+00:00 19994330.274999979883 28999999.991999998689 27870000.016999959946 3957546.036999940872 60425.037531682 2024-04-25T00:54:02.737353+00:00 19994330.276000019163 29000000.008999999613 27869999.978000041097 3952453.876999973785 60425.037543152 2024-04-25T00:54:03.728360+00:00 19994330.276999950409 29000000.005000010133 27870000.008999940008 3954024.057000041008 60425.037554812 2024-04-25T00:54:04.735735+00:00 19994330.275000099093 29000000.002999991179 27869999.996999979019 3953335.049999951851 60425.037566282 2024-04-25T00:54:05.726742+00:00 19994330.273999929428 28999999.988000009209 27870000.014000058174 3956403.935000061989 60425.037577941 2024-04-25T00:54:06.734117+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3949655.960999966133 60425.037589411 2024-04-25T00:54:07.725124+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3953885.134999989998 60425.037601070 2024-04-25T00:54:08.732500+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3950798.904000043869 60425.037612546 2024-04-25T00:54:09.724003+00:00 19994330.274000048637 28999999.980000019073 27869999.957000020891 3954005.070000051986 60425.037624200 2024-04-25T00:54:10.730882+00:00 19994330.274999979883 29000000.038999971002 27870000.048999909312 3948821.043999909889 60425.037635676 2024-04-25T00:54:11.722385+00:00 19994330.276999950409 28999999.976000010967 27869999.988000039011 3950349.855000019073 60425.037647329 2024-04-25T00:54:12.729265+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3954046.065999985207 60425.037658989 2024-04-25T00:54:13.736640+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3953434.202000021935 60425.037670465 2024-04-25T00:54:14.728143+00:00 19994330.279000040144 29000000.000999990851 27870000.092000011355 3952478.866000055801 60425.037682118 2024-04-25T00:54:15.735022+00:00 19994330.274999979883 29000000.030000030994 27869999.983999971300 3955721.979999899864 60425.037693594 2024-04-25T00:54:16.726525+00:00 19994330.272999998182 29000000.013999998569 27870000.000000000000 3953776.074000000022 60425.037705248 2024-04-25T00:54:17.733405+00:00 19994330.278000000864 28999999.974999960512 27870000.037999998778 3959692.965000000782 60425.037716724 2024-04-25T00:54:18.724908+00:00 19994330.276999998838 28999999.985000010580 27869999.896999999881 3959210.910000000149 60425.037728383 2024-04-25T00:54:19.732283+00:00 19994330.274999998510 28999999.998000029474 27869999.991999991238 3952516.982999999076 60425.037739853 2024-04-25T00:54:20.723291+00:00 19994330.274999998510 28999999.990000009537 27870000.040000010282 3955367.059999999125 60425.037751513 2024-04-25T00:54:21.730665+00:00 19994330.277000010014 29000000.021999958903 27870000.006000008434 3948731.014000001829 60425.037762982 2024-04-25T00:54:22.721672+00:00 19994330.273999989033 29000000.014999989420 27870000.040999978781 3953425.936999998987 60425.037774642 2024-04-25T00:54:23.729048+00:00 19994330.274000000209 28999999.975000020117 27869999.978999998420 3951760.023000001907 60425.037786301 2024-04-25T00:54:24.736423+00:00 19994330.276999998838 29000000.013999938965 27869999.990000009537 3953212.015999998897 60425.037797771 2024-04-25T00:54:25.727430+00:00 19994330.281000021845 28999999.980000019073 27869999.965999990702 3952610.031000003219 60425.037809431 2024-04-25T00:54:26.734805+00:00 19994330.272999998182 29000000.011000040919 27870000.001000020653 3952155.911999993026 60425.037820906 2024-04-25T00:54:27.726308+00:00 19994330.275999989361 29000000.018000010401 27870000.023999989033 3957194.041000001132 60425.037832560 2024-04-25T00:54:28.733188+00:00 19994330.275999989361 28999999.993000030518 27870000.059999998659 3946580.050000004005 60425.037844036 2024-04-25T00:54:29.724691+00:00 19994330.273999989033 29000000.008000019938 27869999.969999969006 3954607.028999999166 60425.037855689 2024-04-25T00:54:30.731570+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3947475.912999995053 60425.037867165 2024-04-25T00:54:31.723073+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3951817.975000001024 60425.037878824 2024-04-25T00:54:32.730449+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3948007.059000007808 60425.037890295 2024-04-25T00:54:33.721456+00:00 19994330.272000011057 28999999.988999959081 27869999.995000001043 3955459.929999991786 60425.037901954 2024-04-25T00:54:34.728831+00:00 19994330.274999979883 29000000.001999970526 27869999.960999969393 3953961.118000001181 60425.037913608 2024-04-25T00:54:35.735710+00:00 19994330.278999980539 29000000.027000069618 27870000.014000058174 3957806.929000005126 60425.037925084 2024-04-25T00:54:36.727213+00:00 19994330.276000019163 28999999.973999980837 27870000.024999979883 3954969.040999994148 60425.037936737 2024-04-25T00:54:37.734093+00:00 19994330.277000010014 29000000.002999998629 27869999.986999988556 3951854.919000000227 60425.037948213 2024-04-25T00:54:38.725596+00:00 19994330.274999979883 29000000.017999991775 27870000.014999989420 3952423.064999998081 60425.037959867 2024-04-25T00:54:39.732475+00:00 19994330.277000010014 28999999.984000008553 27869999.988999959081 3954880.951000005007 60425.037971342 2024-04-25T00:54:40.723978+00:00 19994330.273999989033 29000000.002000000328 27869999.995000001043 3957087.031000003219 60425.037983002 2024-04-25T00:54:41.731353+00:00 19994330.277000010014 28999999.998999979347 27869999.985000010580 3956086.035999997985 60425.037994472 2024-04-25T00:54:42.722360+00:00 19994330.274999979883 29000000.010000020266 27870000.055000070482 3951913.865999997128 60425.038006131 2024-04-25T00:54:43.729736+00:00 19994330.280000030994 29000000.004999998957 27870000.015999909490 3955673.138999999035 60425.038017601 2024-04-25T00:54:44.720743+00:00 19994330.274999979883 29000000.017999980599 27869999.984000090510 3954247.983999996912 60425.038029260 2024-04-25T00:54:45.728118+00:00 19994330.272999998182 28999999.972999989986 27869999.987999919802 3953760.008000000846 60425.038040920 2024-04-25T00:54:46.735493+00:00 19994330.277000069618 29000000.007000029087 27869999.989000078291 3954058.991000012029 60425.038052390 2024-04-25T00:54:47.726501+00:00 19994330.274999979883 28999999.977000001818 27870000.025999899954 3955281.923999994993 60425.038064050 2024-04-25T00:54:48.733875+00:00 19994330.278000000864 29000000.029999971390 27869999.975000020117 3950026.971000000834 60425.038075525 2024-04-25T00:54:49.725379+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3954617.057999982964 60425.038087179 2024-04-25T00:54:50.732258+00:00 19994330.274999979883 29000000.004000011832 27870000.037999991328 3953568.976000010967 60425.038098649 2024-04-25T00:54:51.723266+00:00 19994330.274000048637 28999999.998999949545 27869999.933000091463 3954207.101000010967 60425.038110308 2024-04-25T00:54:52.730641+00:00 19994330.276000019163 29000000.003000020981 27870000.059999939054 3948941.912999988068 60425.038121779 2024-04-25T00:54:53.721648+00:00 19994330.279999971390 28999999.975000020117 27870000.006999969482 3953718.946999996901 60425.038133438 2024-04-25T00:54:54.729023+00:00 19994330.276999950409 29000000.016999959946 27869999.953999999911 3950505.126000016928 60425.038145091 2024-04-25T00:54:55.735902+00:00 19994330.272999998182 29000000.014000058174 27870000.054000020027 3950013.930999993812 60425.038156567 2024-04-25T00:54:56.727405+00:00 19994330.278000000864 28999999.992999911308 27870000.000999998301 3950784.984999984968 60425.038168221 2024-04-25T00:54:57.734285+00:00 19994330.274000048637 29000000.026000019163 27870000.039000000805 3951829.041000009049 60425.038179697 2024-04-25T00:54:58.725788+00:00 19994330.276000019163 28999999.953999999911 27869999.896999999881 3955056.041000009049 60425.038191356 2024-04-25T00:54:59.733163+00:00 19994330.274999979883 29000000.026000019163 27870000.077999990433 3955901.074000000954 60425.038202826 2024-04-25T00:55:00.724170+00:00 19994330.278000000864 28999999.968000050634 27869999.991000000387 3952814.842999995220 60425.038214486 2024-04-25T00:55:01.731545+00:00 19994330.276999950409 29000000.006999969482 27869999.953000009060 3952233.111000000965 60425.038225955 2024-04-25T00:55:02.722552+00:00 19994330.274000048637 29000000.023999929428 27870000.026999980211 3953775.984999984968 60425.038237615 2024-04-25T00:55:03.729928+00:00 19994330.274999979883 28999999.996000051498 27870000.015000019222 3953981.948000013828 60425.038249091 2024-04-25T00:55:04.721431+00:00 19994330.278000000864 28999999.993999961764 27869999.954000029713 3951022.023999989033 60425.038260744 2024-04-25T00:55:05.728310+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3953165.983000009786 60425.038272404 2024-04-25T00:55:06.735685+00:00 19994330.274999979883 29000000.004000071436 27869999.963999990374 3954897.986999989022 60425.038283874 2024-04-25T00:55:07.726693+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3954059.969000012148 60425.038295533 2024-04-25T00:55:08.734068+00:00 19994330.272999998182 28999999.978999968618 27869999.965000029653 3955644.020000011194 60425.038307003 2024-04-25T00:55:09.725075+00:00 19994330.279000040144 29000000.026999950409 27870000.000999990851 3955694.989999980200 60425.038318663 2024-04-25T00:55:10.732450+00:00 19994330.272999878973 28999999.998000029474 27870000.053999960423 3951656.054000020027 60425.038330133 2024-04-25T00:55:11.723457+00:00 19994330.278000120074 28999999.998000029474 27869999.960000038147 3955000.919999986887 60425.038341792 2024-04-25T00:55:12.730832+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3955005.104999988806 60425.038353262 2024-04-25T00:55:13.721839+00:00 19994330.272999990731 29000000.008999940008 27869999.991000000387 3954911.984000027180 60425.038364922 2024-04-25T00:55:14.729215+00:00 19994330.276000011712 28999999.989999998361 27869999.944999989122 3954177.001999973785 60425.038376397 2024-04-25T00:55:15.720717+00:00 19994330.276999998838 29000000.014000009745 27870000.095000028610 3952839.917000025976 60425.038388051 2024-04-25T00:55:16.727597+00:00 19994330.278999999166 28999999.986999988556 27869999.936999920756 3950466.035999984015 60425.038399710 2024-04-25T00:55:17.734973+00:00 19994330.271999999881 28999999.993000000715 27870000.018000010401 3952249.037999988068 60425.038411180 2024-04-25T00:55:18.725980+00:00 19994330.278000000864 29000000.004000011832 27870000.006000038236 3949657.001000016928 60425.038422840 2024-04-25T00:55:19.733355+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3955852.970999985933 60425.038434315 2024-04-25T00:55:20.724858+00:00 19994330.274000018835 28999999.987000018358 27870000.008999940008 3954676.004000008106 60425.038445969 2024-04-25T00:55:21.731737+00:00 19994330.275999989361 29000000.004999998957 27870000.004000071436 3952723.023000001907 60425.038457445 2024-04-25T00:55:22.723240+00:00 19994330.277000010014 28999999.999999970198 27870000.013999938965 3954885.921999990940 60425.038469104 2024-04-25T00:55:23.730616+00:00 19994330.278000000864 29000000.016000028700 27870000.002000089735 3956460.020000011194 60425.038480574 2024-04-25T00:55:24.721623+00:00 19994330.275999959558 28999999.985000010580 27870000.014999989420 3956852.069999992847 60425.038492233 2024-04-25T00:55:25.728998+00:00 19994330.272999998182 29000000.004000011832 27869999.962000008672 3952467.908999979030 60425.038503704 2024-04-25T00:55:26.720005+00:00 19994330.275000039488 29000000.003999948502 27869999.980999950320 3953663.080000042915 60425.038515363 2024-04-25T00:55:27.727379+00:00 19994330.277000010014 29000000.002000030130 27870000.060999989510 3952856.985000013839 60425.038527023 2024-04-25T00:55:28.734756+00:00 19994330.275999959558 28999999.982999980450 27869999.968000050634 3951976.016999959946 60425.038538493 2024-04-25T00:55:29.725763+00:00 19994330.275000039488 29000000.014999989420 27869999.960999969393 3947360.914000033867 60425.038550152 2024-04-25T00:55:30.733138+00:00 19994330.279999971390 28999999.990000009537 27870000.009000059217 3950212.060000001919 60425.038561622 2024-04-25T00:55:31.724145+00:00 19994330.272000011057 28999999.997000038624 27869999.992999911308 3953445.975999950897 60425.038573281 2024-04-25T00:55:32.731523+00:00 19994330.278000000864 28999999.990999940783 27869999.975000020117 3956049.021000028122 60425.038584752 2024-04-25T00:55:33.722527+00:00 19994330.277000010014 29000000.007000088692 27869999.993000030518 3951537.975000023842 60425.038596411 2024-04-25T00:55:34.729903+00:00 19994330.274999979883 29000000.007999900728 27870000.065999999642 3949788.024999976158 60425.038607881 2024-04-25T00:55:35.720910+00:00 19994330.276000019163 28999999.987000111490 27869999.986000001431 3949723.088999987114 60425.038619540 2024-04-25T00:55:36.728285+00:00 19994330.275999959558 29000000.002999901772 27870000.056000001729 3954031.775000036228 60425.038631194 2024-04-25T00:55:37.735164+00:00 19994330.272999998182 28999999.988000039011 27869999.942000001669 3950676.118999958038 60425.038642670 2024-04-25T00:55:38.726668+00:00 19994330.276000078768 29000000.016999959946 27870000.053999990225 3952496.088999987114 60425.038654324 2024-04-25T00:55:39.733547+00:00 19994330.276999950409 28999999.987000111490 27869999.912000000477 3955077.946000040043 60425.038665799 2024-04-25T00:55:40.725050+00:00 19994330.276999950409 29000000.014999989420 27870000.032000008970 3953644.010999978054 60425.038677459 2024-04-25T00:55:41.732425+00:00 19994330.280000090599 28999999.996999979019 27870000.013999998569 3954109.940999985207 60425.038688929 2024-04-25T00:55:42.723432+00:00 19994330.272999998182 28999999.985999941826 27869999.937000010163 3952940.120000004768 60425.038700588 2024-04-25T00:55:43.730807+00:00 19994330.274999979883 29000000.009000059217 27870000.077999979258 3948838.922000051010 60425.038712058 2024-04-25T00:55:44.721815+00:00 19994330.276000019163 28999999.998999949545 27869999.977999988943 3953878.081999958027 60425.038723717 2024-04-25T00:55:45.729190+00:00 19994330.274999979883 28999999.991999980062 27869999.982000049204 3956985.882000029087 60425.038735188 2024-04-25T00:55:46.720197+00:00 19994330.276000019163 29000000.019999980927 27870000.000000000000 3952710.983999968041 60425.038746847 2024-04-25T00:55:47.727572+00:00 19994330.275999899954 28999999.992000099272 27870000.029999971390 3956384.069999992847 60425.038758500 2024-04-25T00:55:48.734451+00:00 19994330.277000069618 29000000.016999959946 27869999.986000001431 3955989.998000026215 60425.038769976 2024-04-25T00:55:49.725955+00:00 19994330.274999979883 28999999.998000029474 27869999.986999988556 3949673.957000017166 60425.038781630 2024-04-25T00:55:50.732834+00:00 19994330.274000048637 28999999.980999950320 27870000.025000039488 3948941.027000010014 60425.038793106 2024-04-25T00:55:51.724337+00:00 19994330.276999950409 28999999.978000000119 27869999.960999969393 3949929.040999948978 60425.038804765 2024-04-25T00:55:52.731711+00:00 19994330.278000000864 29000000.030999999493 27869999.977999988943 3948595.914000033867 60425.038816235 2024-04-25T00:55:53.722719+00:00 19994330.276999950409 28999999.996999990195 27870000.087000008672 3954802.037999988068 60425.038827895 2024-04-25T00:55:54.730095+00:00 19994330.275000099093 28999999.981000009924 27869999.950999978930 3954064.012000023853 60425.038839364 2024-04-25T00:55:55.721102+00:00 19994330.272999998182 28999999.999000009149 27869999.981000069529 3952600.000000000000 60425.038851024 2024-04-25T00:55:56.728477+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3954593.050999999046 60425.038862500 2024-04-25T00:55:57.719980+00:00 19994330.274999979883 29000000.010000020266 27870000.047999981791 3953068.858999968041 60425.038874154 2024-04-25T00:55:58.726859+00:00 19994330.278000000864 28999999.997999999672 27869999.957999940962 3955023.134000002872 60425.038885813 2024-04-25T00:55:59.734234+00:00 19994330.278000000864 29000000.013999968767 27870000.029000040144 3954291.958000003826 60425.038897283 2024-04-25T00:56:00.725242+00:00 19994330.272999998182 29000000.004999998957 27870000.028000000864 3954536.045000017155 60425.038908943 2024-04-25T00:56:01.732617+00:00 19994330.272999998182 28999999.990000009537 27870000.006999969482 3952241.899999976158 60425.038920412 2024-04-25T00:56:02.723624+00:00 19994330.279999971390 28999999.997000038624 27869999.932000041008 3954060.018000007141 60425.038932072 2024-04-25T00:56:03.731000+00:00 19994330.277000069618 29000000.005999978632 27870000.078999999911 3953461.069999992847 60425.038943548 2024-04-25T00:56:04.722503+00:00 19994330.275999899954 29000000.004000011832 27869999.947999950498 3953812.896000028122 60425.038955201 2024-04-25T00:56:05.729382+00:00 19994330.276000000536 28999999.983999971300 27870000.016000028700 3952329.064000010025 60425.038966677 2024-04-25T00:56:06.720885+00:00 19994330.274000000209 29000000.007000029087 27869999.991999980062 3951920.944999992847 60425.038978331 2024-04-25T00:56:07.727764+00:00 19994330.274999998510 28999999.976000010967 27869999.988000039011 3947636.048999965191 60425.038989990 2024-04-25T00:56:08.735139+00:00 19994330.276000000536 29000000.022999998182 27869999.990999940783 3955109.976999998093 60425.039001466 2024-04-25T00:56:09.726643+00:00 19994330.276999998838 29000000.003999948502 27870000.031000021845 3950819.993000030983 60425.039013119 2024-04-25T00:56:10.733522+00:00 19994330.278000008315 28999999.996999979019 27869999.983999971300 3947846.021999955177 60425.039024595 2024-04-25T00:56:11.725025+00:00 19994330.275999989361 29000000.008000019938 27870000.052000049502 3949824.992000042927 60425.039036249 2024-04-25T00:56:12.731904+00:00 19994330.273999989033 28999999.981000069529 27869999.978000041097 3951299.051999986172 60425.039047719 2024-04-25T00:56:13.722911+00:00 19994330.275000009686 28999999.985999941826 27869999.997000001371 3956221.064999998081 60425.039059378 2024-04-25T00:56:14.730287+00:00 19994330.277000010014 29000000.039000030607 27870000.001000009477 3951414.912999988068 60425.039070854 2024-04-25T00:56:15.721790+00:00 19994330.276999980211 28999999.991999980062 27869999.958999991417 3950964.925000011921 60425.039082514 2024-04-25T00:56:16.729165+00:00 19994330.275000009686 28999999.991999980062 27869999.971000000834 3953221.088999987114 60425.039093983 2024-04-25T00:56:17.720172+00:00 19994330.275000009686 29000000.008000019938 27870000.028999999166 3950483.013000010978 60425.039105643 2024-04-25T00:56:18.727547+00:00 19994330.274999979883 29000000.001000050455 27870000.011000011116 3951402.949000000954 60425.039117297 2024-04-25T00:56:19.734427+00:00 19994330.277000010014 28999999.995999928564 27870000.019999980927 3954936.994000018109 60425.039128772 2024-04-25T00:56:20.725930+00:00 19994330.276000019163 28999999.962000008672 27869999.932000011206 3950004.997999966145 60425.039140432 2024-04-25T00:56:21.733305+00:00 19994330.277000010014 29000000.037000060081 27870000.084999978542 3950199.101000010967 60425.039151902 2024-04-25T00:56:22.724312+00:00 19994330.273999989033 28999999.987999919802 27869999.974000040442 3953841.894999980927 60425.039163561 2024-04-25T00:56:23.731687+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3955317.988000034820 60425.039175031 2024-04-25T00:56:24.722695+00:00 19994330.276000019163 28999999.993000030518 27869999.925000008196 3956032.017000020016 60425.039186690 2024-04-25T00:56:25.730070+00:00 19994330.273999989033 28999999.983999971300 27870000.000999990851 3956818.033999979030 60425.039198161 2024-04-25T00:56:26.721077+00:00 19994330.274999979883 29000000.028000000864 27870000.036000009626 3948500.082000017166 60425.039209820 2024-04-25T00:56:27.728452+00:00 19994330.280000030994 28999999.979000091553 27870000.022000011057 3948133.893999993801 60425.039221290 2024-04-25T00:56:28.719459+00:00 19994330.274999979883 29000000.030000001192 27870000.019999980927 3950812.011999965180 60425.039232950 2024-04-25T00:56:29.726834+00:00 19994330.273999989033 28999999.995999999344 27869999.971000019461 3950477.071000040043 60425.039244609 2024-04-25T00:56:30.734210+00:00 19994330.273999989033 28999999.973000001162 27869999.946999970824 3955583.973999977112 60425.039256085 2024-04-25T00:56:31.725713+00:00 19994330.280000030994 29000000.015000000596 27870000.043000038713 3954544.913999975193 60425.039267738 2024-04-25T00:56:32.732592+00:00 19994330.278000000864 28999999.979999989271 27869999.947999950498 3956395.009999989998 60425.039279214 2024-04-25T00:56:33.724095+00:00 19994330.272999998182 29000000.020000010729 27870000.080999970436 3950897.978000044823 60425.039290868 2024-04-25T00:56:34.730975+00:00 19994330.276999950409 29000000.009999990463 27869999.989000078291 3954498.060999989975 60425.039302344 2024-04-25T00:56:35.722478+00:00 19994330.274000048637 28999999.985000010580 27869999.992999911308 3954895.970000029076 60425.039313997 2024-04-25T00:56:36.729357+00:00 19994330.276999950409 29000000.012999981642 27870000.020000100136 3953250.896000028122 60425.039325473 2024-04-25T00:56:37.720860+00:00 19994330.272000070661 29000000.000999990851 27869999.915999889374 3955409.102999926079 60425.039337132 2024-04-25T00:56:38.728235+00:00 19994330.278000000864 28999999.965000029653 27870000.036000009626 3948992.011999965180 60425.039348602 2024-04-25T00:56:39.719242+00:00 19994330.278000000864 29000000.043999969959 27869999.986999988556 3951141.936000109185 60425.039360262 2024-04-25T00:56:40.726617+00:00 19994330.276000019163 28999999.977000001818 27870000.031000021845 3952839.077999948990 60425.039371916 2024-04-25T00:56:41.733497+00:00 19994330.275999899954 28999999.997000038624 27869999.986999988556 3953657.105000019073 60425.039383391 2024-04-25T00:56:42.725000+00:00 19994330.274000048637 29000000.018000010401 27869999.994000080973 3952671.949999928009 60425.039395051 2024-04-25T00:56:43.732375+00:00 19994330.278000000864 28999999.984999950975 27870000.015999909490 3957476.003000020981 60425.039406521 2024-04-25T00:56:44.723383+00:00 19994330.274999979883 28999999.983000040054 27869999.956000089645 3952339.984000086784 60425.039418180 2024-04-25T00:56:45.730758+00:00 19994330.278000000864 29000000.026999950409 27870000.067999958992 3951379.835999966133 60425.039429650 2024-04-25T00:56:46.721765+00:00 19994330.274000048637 28999999.991000059992 27869999.945999979973 3952818.148000001907 60425.039441309 2024-04-25T00:56:47.729140+00:00 19994330.274999979883 29000000.008999940008 27870000.085000038147 3949349.047999978065 60425.039452780 2024-04-25T00:56:48.720147+00:00 19994330.274999979883 28999999.996000051498 27869999.934000018984 3948730.932999968994 60425.039464439 2024-04-25T00:56:49.727522+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3949978.001000047196 60425.039476093 2024-04-25T00:56:50.734402+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3954276.967999935150 60425.039487568 2024-04-25T00:56:51.725904+00:00 19994330.273999929428 28999999.995999928564 27869999.953999999911 3948065.032999991905 60425.039499222 2024-04-25T00:56:52.732784+00:00 19994330.275000099093 29000000.009999990463 27870000.052000001073 3951771.936000109185 60425.039510698 2024-04-25T00:56:53.724287+00:00 19994330.273999929428 28999999.990000009537 27869999.986999999732 3952891.051999927033 60425.039522352 2024-04-25T00:56:54.731166+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3949585.922000051010 60425.039533827 2024-04-25T00:56:55.722669+00:00 19994330.272999998182 29000000.006999969482 27870000.017999991775 3953726.038999915123 60425.039545481 2024-04-25T00:56:56.729549+00:00 19994330.279000040144 28999999.984000090510 27869999.953999999911 3951375.043000102043 60425.039556957 2024-04-25T00:56:57.721052+00:00 19994330.279000040144 29000000.006999969482 27869999.984000001103 3954304.950999975204 60425.039568610 2024-04-25T00:56:58.727931+00:00 19994330.272999998182 29000000.003999948502 27870000.087000008672 3953015.008000016212 60425.039580086 2024-04-25T00:56:59.719434+00:00 19994330.274999998510 29000000.004000071436 27869999.963999990374 3959988.092000008095 60425.039591745 2024-04-25T00:57:00.726810+00:00 19994330.274999998510 28999999.993999961764 27870000.008000019938 3955432.862999916077 60425.039603399 2024-04-25T00:57:01.733688+00:00 19994330.279000010341 29000000.008000019938 27869999.980000019073 3952959.991999983788 60425.039614875 2024-04-25T00:57:02.725191+00:00 19994330.274999991059 29000000.004999998957 27870000.002999961376 3954176.038000106812 60425.039626529 2024-04-25T00:57:03.732071+00:00 19994330.276000011712 28999999.990000009537 27870000.004000011832 3955757.087999939919 60425.039638004 2024-04-25T00:57:04.723574+00:00 19994330.274999991059 29000000.009999990463 27869999.986999988556 3953883.031999946106 60425.039649663 2024-04-25T00:57:05.730949+00:00 19994330.277000010014 28999999.984000001103 27870000.024000048637 3955282.915000081062 60425.039661134 2024-04-25T00:57:06.721957+00:00 19994330.273999989033 29000000.017000000924 27869999.951999958605 3956666.932999968994 60425.039672787 2024-04-25T00:57:07.728836+00:00 19994330.277000010014 29000000.020000010729 27869999.999000009149 3953760.134000062943 60425.039684263 2024-04-25T00:57:08.720339+00:00 19994330.276999980211 28999999.964999988675 27869999.998000029474 3955368.906999946106 60425.039695923 2024-04-25T00:57:09.727714+00:00 19994330.276000019163 29000000.017000019550 27870000.024999979883 3952756.942000031006 60425.039707392 2024-04-25T00:57:10.718721+00:00 19994330.272999998182 28999999.996999979019 27870000.025000039488 3951533.078999996185 60425.039719052 2024-04-25T00:57:11.726097+00:00 19994330.275999989361 28999999.992000009865 27869999.969999909401 3953313.059000014793 60425.039730706 2024-04-25T00:57:12.732976+00:00 19994330.277999971062 29000000.028000000864 27870000.018000010401 3952881.931999921799 60425.039742182 2024-04-25T00:57:13.724479+00:00 19994330.278000060469 28999999.971999969333 27869999.960000038147 3947827.008000016212 60425.039753835 2024-04-25T00:57:14.731358+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3954364.039000033867 60425.039765311 2024-04-25T00:57:15.722861+00:00 19994330.274000048637 28999999.999000009149 27869999.970999959856 3950958.006999969017 60425.039776965 2024-04-25T00:57:16.729741+00:00 19994330.273999989033 28999999.997000038624 27869999.996000051498 3957191.939000010025 60425.039788440 2024-04-25T00:57:17.721243+00:00 19994330.272999998182 28999999.995999988168 27869999.986999988556 3951788.986000061035 60425.039800100 2024-04-25T00:57:18.728619+00:00 19994330.279999971390 29000000.024999979883 27870000.034000039101 3958015.998999952804 60425.039811570 2024-04-25T00:57:19.719627+00:00 19994330.277000010014 28999999.971000019461 27870000.002999901772 3956896.052000045776 60425.039823229 2024-04-25T00:57:20.727001+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3953932.029999970924 60425.039834883 2024-04-25T00:57:21.733880+00:00 19994330.272999998182 28999999.995999988168 27869999.962000008672 3955119.945999979973 60425.039846359 2024-04-25T00:57:22.725384+00:00 19994330.276999950409 29000000.011000040919 27870000.026000019163 3951739.950999975204 60425.039858012 2024-04-25T00:57:23.732263+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3954400.041000009049 60425.039869488 2024-04-25T00:57:24.723766+00:00 19994330.272999998182 29000000.007999900728 27870000.041999939829 3952160.993000030983 60425.039881147 2024-04-25T00:57:25.731141+00:00 19994330.279000040144 28999999.987000111490 27869999.993000030518 3953530.011999965180 60425.039892618 2024-04-25T00:57:26.722149+00:00 19994330.276999950409 29000000.007999900728 27870000.014000058174 3952690.004000068177 60425.039904277 2024-04-25T00:57:27.729524+00:00 19994330.272999998182 29000000.002000089735 27870000.013999938965 3953959.025999904145 60425.039915747 2024-04-25T00:57:28.720531+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3951973.001000047196 60425.039927406 2024-04-25T00:57:29.727905+00:00 19994330.274999979883 29000000.021999958903 27870000.018000010401 3955674.019000052940 60425.039938882 2024-04-25T00:57:30.719409+00:00 19994330.277000069618 28999999.978000041097 27870000.052000001073 3953877.918999909889 60425.039950536 2024-04-25T00:57:31.726288+00:00 19994330.274999979883 29000000.006999969482 27869999.956999991089 3957509.156000018120 60425.039962195 2024-04-25T00:57:32.733664+00:00 19994330.276000019163 29000000.001999970526 27869999.997000008821 3955036.909999967087 60425.039973665 2024-04-25T00:57:33.724671+00:00 19994330.276000019163 28999999.988000039011 27869999.980000000447 3958626.989000082016 60425.039985325 2024-04-25T00:57:34.732046+00:00 19994330.274999979883 28999999.975999951363 27870000.025999989361 3950404.924000024796 60425.039996800 2024-04-25T00:57:35.723549+00:00 19994330.274999979883 29000000.028000000864 27869999.984000001103 3955245.019999980927 60425.040008454 2024-04-25T00:57:36.730428+00:00 19994330.278000000864 29000000.001000050455 27870000.035000000149 3954089.077999948990 60425.040019924 2024-04-25T00:57:37.721436+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3953850.988000034820 60425.040031584 2024-04-25T00:57:38.728811+00:00 19994330.276000019163 29000000.017999891192 27869999.984000001103 3949733.029999970924 60425.040043059 2024-04-25T00:57:39.720314+00:00 19994330.274000048637 28999999.983000040054 27870000.003000020981 3954550.953999996185 60425.040054713 2024-04-25T00:57:40.727193+00:00 19994330.273999929428 29000000.016000028700 27870000.042999979109 3952494.070000051986 60425.040066189 2024-04-25T00:57:41.718696+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3954605.940999985207 60425.040077848 2024-04-25T00:57:42.726072+00:00 19994330.274000048637 28999999.988000001758 27870000.014999989420 3953883.964999914169 60425.040089502 2024-04-25T00:57:43.732951+00:00 19994330.276999950409 29000000.004000000656 27869999.922999981791 3951297.018000007141 60425.040100978 2024-04-25T00:57:44.724454+00:00 19994330.279000040144 29000000.010999988765 27870000.071000039577 3949684.101000071038 60425.040112631 2024-04-25T00:57:45.731333+00:00 19994330.271999958903 28999999.967000011355 27869999.971999999136 3956363.888999938965 60425.040124107 2024-04-25T00:57:46.722836+00:00 19994330.278000000864 29000000.008999988437 27869999.998999949545 3949000.310000061989 60425.040135761 2024-04-25T00:57:47.729716+00:00 19994330.276000019163 29000000.002000000328 27870000.027000010014 3951550.656000018120 60425.040147237 2024-04-25T00:57:48.721219+00:00 19994330.276000019163 29000000.004000011832 27869999.997000038624 3951108.973999977112 60425.040158890 2024-04-25T00:57:49.728098+00:00 19994330.274999979883 28999999.998999979347 27870000.014999989420 3952987.013999938965 60425.040170366 2024-04-25T00:57:50.719601+00:00 19994330.276000019163 29000000.013999998569 27869999.990000009537 3957381.086000084877 60425.040182025 2024-04-25T00:57:51.726977+00:00 19994330.274999979883 28999999.997000038624 27869999.970000028610 3952378.977999926079 60425.040193495 2024-04-25T00:57:52.717984+00:00 19994330.276000019163 29000000.005999978632 27870000.003999948502 3955026.907999991905 60425.040205155 2024-04-25T00:57:53.725359+00:00 19994330.274999998510 29000000.000000000000 27869999.990000009537 3948011.162999988068 60425.040216808 2024-04-25T00:57:54.732238+00:00 19994330.278999999166 28999999.978999968618 27869999.993999961764 3952637.923000096809 60425.040228284 2024-04-25T00:57:55.723741+00:00 19994330.276000000536 29000000.004000011832 27870000.019000049680 3950922.903999925125 60425.040239938 2024-04-25T00:57:56.730621+00:00 19994330.275000009686 29000000.013999998569 27870000.026000019163 3953358.023000001907 60425.040251413 2024-04-25T00:57:57.722124+00:00 19994330.273999989033 29000000.013999998569 27870000.009999990463 3947579.075000048149 60425.040263073 2024-04-25T00:57:58.729499+00:00 19994330.276000011712 28999999.989000018686 27869999.987999919802 3951935.978999971878 60425.040274543 2024-04-25T00:57:59.720506+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3949533.085999966133 60425.040286202 2024-04-25T00:58:00.727881+00:00 19994330.273999989033 29000000.017000019550 27869999.980999950320 3953716.934000014793 60425.040297672 2024-04-25T00:58:01.718888+00:00 19994330.278000000864 28999999.997999910265 27870000.012000080198 3950041.958000063896 60425.040309332 2024-04-25T00:58:02.726264+00:00 19994330.275000009686 29000000.016000028700 27869999.981999989599 3953159.135999917984 60425.040320985 2024-04-25T00:58:03.733143+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3951803.916000009049 60425.040332461 2024-04-25T00:58:04.724646+00:00 19994330.274000018835 29000000.003999948502 27870000.018999930471 3951609.925000071991 60425.040344115 2024-04-25T00:58:05.731525+00:00 19994330.278000000864 29000000.009000059217 27870000.026000019163 3949985.133999944199 60425.040355591 2024-04-25T00:58:06.723029+00:00 19994330.278999980539 28999999.992999911308 27869999.965000029653 3952472.958999990951 60425.040367244 2024-04-25T00:58:07.729908+00:00 19994330.272999998182 28999999.986999988556 27870000.022999998182 3952552.930999993812 60425.040378720 2024-04-25T00:58:08.721411+00:00 19994330.275000039488 29000000.012000080198 27869999.999000001699 3951449.046000003815 60425.040390374 2024-04-25T00:58:09.728290+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3949199.963000059128 60425.040401849 2024-04-25T00:58:10.719793+00:00 19994330.277000010014 28999999.980999950320 27869999.973000001162 3949709.009999989998 60425.040413509 2024-04-25T00:58:11.727168+00:00 19994330.275999959558 29000000.008000019938 27870000.015000000596 3948256.004999995232 60425.040424979 2024-04-25T00:58:12.718176+00:00 19994330.277000010014 29000000.011999960989 27870000.025000009686 3950739.985000013839 60425.040436639 2024-04-25T00:58:13.725551+00:00 19994330.274999979883 28999999.966000080109 27869999.960999999195 3953339.084999918938 60425.040448292 2024-04-25T00:58:14.732430+00:00 19994330.276000019163 29000000.042999979109 27870000.049999978393 3952201.947000027169 60425.040459768 2024-04-25T00:58:15.723933+00:00 19994330.273999989033 28999999.993000030518 27870000.011000011116 3952217.018000007141 60425.040471422 2024-04-25T00:58:16.730812+00:00 19994330.277000010014 28999999.998999949545 27869999.986000001431 3952665.960999966133 60425.040482897 2024-04-25T00:58:17.722316+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3948014.975000023842 60425.040494551 2024-04-25T00:58:18.729195+00:00 19994330.280000030994 28999999.991000059992 27869999.990000009537 3951359.049000024796 60425.040506027 2024-04-25T00:58:19.720698+00:00 19994330.271000031382 28999999.991999998689 27869999.994000021368 3948686.968000053894 60425.040517680 2024-04-25T00:58:20.727577+00:00 19994330.273999929428 28999999.984000001103 27870000.008999999613 3953783.041999936104 60425.040529156 2024-04-25T00:58:21.719081+00:00 19994330.277000069618 29000000.011000011116 27870000.025999959558 3954124.085000038147 60425.040540815 2024-04-25T00:58:22.726456+00:00 19994330.274999979883 28999999.995999988168 27870000.018999990076 3948458.873000026215 60425.040552285 2024-04-25T00:58:23.717463+00:00 19994330.278000000864 29000000.027000010014 27869999.974000040442 3955773.036999940872 60425.040563945 2024-04-25T00:58:24.724838+00:00 19994330.278999920934 28999999.970999989659 27869999.951999958605 3950317.993999958038 60425.040575598 2024-04-25T00:58:25.731717+00:00 19994330.275000099093 29000000.030000001192 27870000.059000018984 3950396.018000007141 60425.040587074 2024-04-25T00:58:26.723220+00:00 19994330.272999998182 29000000.000000000000 27869999.972999989986 3950352.925999999046 60425.040598728 2024-04-25T00:58:27.730100+00:00 19994330.276999950409 28999999.975000020117 27870000.033000048250 3955616.997000098228 60425.040610204 2024-04-25T00:58:28.721603+00:00 19994330.276000019163 29000000.012999951839 27870000.014999989420 3952989.034999967087 60425.040621857 2024-04-25T00:58:29.728482+00:00 19994330.276999950409 29000000.022000011057 27869999.977999929339 3952691.042999982834 60425.040633333 2024-04-25T00:58:30.719985+00:00 19994330.272999998182 28999999.975000020117 27869999.996000051498 3955719.904000043869 60425.040644993 2024-04-25T00:58:31.727361+00:00 19994330.277000069618 29000000.000000000000 27870000.013999938965 3955358.093999981880 60425.040656462 2024-04-25T00:58:32.718367+00:00 19994330.272999998182 29000000.017000019550 27869999.955000039190 3950363.921000003815 60425.040668122 2024-04-25T00:58:33.725743+00:00 19994330.278000000864 28999999.966999951750 27870000.006999969482 3952969.046000003815 60425.040679776 2024-04-25T00:58:34.732622+00:00 19994330.276999950409 29000000.012000020593 27870000.000000000000 3951359.021999955177 60425.040691251 2024-04-25T00:58:35.724125+00:00 19994330.276999950409 29000000.005999978632 27870000.039000030607 3955714.039999961853 60425.040702905 2024-04-25T00:58:36.731005+00:00 19994330.275000099093 28999999.989000018686 27869999.991999980062 3953604.878000020981 60425.040714381 2024-04-25T00:58:37.722508+00:00 19994330.272999998182 29000000.009999990463 27869999.983999971300 3955299.017000079155 60425.040726034 2024-04-25T00:58:38.729387+00:00 19994330.278999920934 28999999.991999980062 27870000.024000048637 3957154.053999900818 60425.040737510 2024-04-25T00:58:39.720890+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3951191.991000055801 60425.040749164 2024-04-25T00:58:40.727769+00:00 19994330.275000099093 29000000.013999938965 27869999.994999889284 3951582.062999964226 60425.040760640 2024-04-25T00:58:41.719272+00:00 19994330.274999979883 29000000.018000010401 27870000.048000101000 3951886.970000029076 60425.040772294 2024-04-25T00:58:42.726151+00:00 19994330.278999920934 28999999.950000051409 27869999.944999929518 3951556.032999991905 60425.040783769 2024-04-25T00:58:43.717655+00:00 19994330.272000070661 29000000.005999919027 27869999.978999968618 3954163.953999996185 60425.040795429 2024-04-25T00:58:44.725030+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3952014.932000041008 60425.040807082 2024-04-25T00:58:45.731909+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3951175.990999937057 60425.040818558 2024-04-25T00:58:46.723413+00:00 19994330.276000000536 29000000.025000099093 27870000.018000010401 3948830.101999998093 60425.040830212 2024-04-25T00:58:47.730291+00:00 19994330.280000001192 28999999.967000011355 27869999.956999998540 3950953.988000034820 60425.040841687 2024-04-25T00:58:48.721795+00:00 19994330.271000009030 29000000.004999998957 27870000.014999989420 3956409.978999999817 60425.040853341 2024-04-25T00:58:49.728674+00:00 19994330.278000000864 29000000.019999980927 27870000.028999999166 3950153.958000000101 60425.040864817 2024-04-25T00:58:50.720177+00:00 19994330.273999989033 28999999.985000010580 27869999.978999998420 3956232.085999999195 60425.040876471 2024-04-25T00:58:51.727056+00:00 19994330.277000010014 29000000.007999900728 27870000.038999989629 3952035.018999998923 60425.040887946 2024-04-25T00:58:52.718560+00:00 19994330.273999989033 28999999.993000030518 27869999.868000000715 3953047.988000002224 60425.040899605 2024-04-25T00:58:53.725935+00:00 19994330.281000021845 29000000.011000040919 27870000.063000019640 3955816.993000001181 60425.040911076 2024-04-25T00:58:54.716942+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3955145.039999999106 60425.040922735 2024-04-25T00:58:55.724317+00:00 19994330.272999998182 28999999.998000029474 27870000.020999971777 3951741.875000000000 60425.040934389 2024-04-25T00:58:56.731196+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3953123.000000000000 60425.040945864 2024-04-25T00:58:57.722699+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3947387.079999998212 60425.040957524 2024-04-25T00:58:58.730075+00:00 19994330.272000011057 28999999.959000010043 27869999.953000009060 3950345.896999999881 60425.040968994 2024-04-25T00:58:59.721082+00:00 19994330.276999980211 29000000.028000000864 27870000.037000000477 3950950.102000006009 60425.040980653 2024-04-25T00:59:00.728457+00:00 19994330.277000010014 28999999.986999999732 27870000.001999970526 3948187.963999994099 60425.040992124 2024-04-25T00:59:01.719463+00:00 19994330.273999989033 28999999.995000001043 27870000.017000019550 3949432.091000006068 60425.041003783 2024-04-25T00:59:02.726838+00:00 19994330.275000039488 29000000.016999989748 27869999.962999999523 3950386.984999998938 60425.041015253 2024-04-25T00:59:03.717845+00:00 19994330.278999980539 28999999.971999999136 27870000.028999980539 3949706.844999998808 60425.041026912 2024-04-25T00:59:04.725222+00:00 19994330.277000010014 29000000.001000020653 27869999.999000009149 3954430.094000004232 60425.041038566 2024-04-25T00:59:05.732101+00:00 19994330.273999989033 29000000.002999961376 27869999.997999969870 3948901.931999995839 60425.041050042 2024-04-25T00:59:06.723604+00:00 19994330.276000019163 29000000.012000020593 27869999.980000019073 3951403.027999997139 60425.041061696 2024-04-25T00:59:07.730483+00:00 19994330.273999989033 28999999.984000030905 27870000.037000060081 3952100.129000008106 60425.041073171 2024-04-25T00:59:08.721986+00:00 19994330.277000010014 29000000.038999971002 27869999.996999979019 3948720.934999987017 60425.041084825 2024-04-25T00:59:09.728866+00:00 19994330.275999959558 28999999.969999969006 27869999.970000028610 3953110.013999999035 60425.041096301 2024-04-25T00:59:10.720369+00:00 19994330.278000000864 29000000.012000020593 27870000.051999930292 3951552.951000005007 60425.041107960 2024-04-25T00:59:11.727744+00:00 19994330.277000010014 29000000.004000011832 27869999.930999990553 3953747.947999998927 60425.041119430 2024-04-25T00:59:12.718751+00:00 19994330.273999989033 29000000.012000020593 27869999.993000030518 3953446.079999998212 60425.041131089 2024-04-25T00:59:13.726127+00:00 19994330.274000048637 28999999.974999960512 27870000.014999989420 3948375.005999996793 60425.041142565 2024-04-25T00:59:14.717630+00:00 19994330.279999971390 29000000.002000030130 27870000.083000060171 3955168.933000013232 60425.041154219 2024-04-25T00:59:15.724509+00:00 19994330.274999979883 29000000.029999971390 27869999.981999989599 3954449.974999994040 60425.041165878 2024-04-25T00:59:16.731884+00:00 19994330.274999979883 28999999.978000041097 27869999.958999991417 3946358.042999998201 60425.041177348 2024-04-25T00:59:17.722891+00:00 19994330.275000099093 28999999.995999928564 27870000.019999980927 3949625.026999995112 60425.041189007 2024-04-25T00:59:18.730266+00:00 19994330.276999950409 29000000.024000048637 27870000.003000020981 3945365.999000012875 60425.041200483 2024-04-25T00:59:19.721770+00:00 19994330.274000048637 28999999.967999938875 27869999.972999930382 3951779.952999994159 60425.041212137 2024-04-25T00:59:20.728649+00:00 19994330.276999950409 29000000.001000050455 27869999.991999980062 3950084.092999995220 60425.041223613 2024-04-25T00:59:21.720152+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3953166.902000010014 60425.041235267 2024-04-25T00:59:22.727031+00:00 19994330.276999950409 28999999.985000010580 27869999.940999981016 3951252.009000002872 60425.041246736 2024-04-25T00:59:23.718038+00:00 19994330.275000099093 29000000.024999979883 27870000.046000000089 3947719.019999980927 60425.041258396 2024-04-25T00:59:24.725414+00:00 19994330.272999998182 28999999.978999968618 27869999.957000020891 3948917.995000004768 60425.041269872 2024-04-25T00:59:25.716917+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3952765.995999991894 60425.041281526 2024-04-25T00:59:26.723796+00:00 19994330.276999950409 28999999.991000059992 27869999.997000001371 3951407.063000022899 60425.041293185 2024-04-25T00:59:27.731171+00:00 19994330.272999998182 29000000.003999948502 27870000.072999998927 3952624.903999983799 60425.041304660 2024-04-25T00:59:28.722674+00:00 19994330.278000000864 29000000.032999988645 27869999.942000001669 3952845.023000001907 60425.041316314 2024-04-25T00:59:29.729554+00:00 19994330.276000019163 28999999.991000059992 27869999.990000009537 3951560.119000018109 60425.041327790 2024-04-25T00:59:30.721057+00:00 19994330.274999979883 28999999.985999941826 27869999.982999980450 3952907.908999979030 60425.041339450 2024-04-25T00:59:31.728432+00:00 19994330.275000099093 29000000.018000010401 27870000.052000019699 3953596.997999995947 60425.041350919 2024-04-25T00:59:32.719439+00:00 19994330.278999920934 28999999.973999980837 27869999.977000001818 3951306.899000018835 60425.041362579 2024-04-25T00:59:33.726815+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3953011.040999978781 60425.041374049 2024-04-25T00:59:34.717822+00:00 19994330.272999998182 29000000.018000010401 27870000.038999971002 3948208.058000028133 60425.041385708 2024-04-25T00:59:35.725197+00:00 19994330.276999950409 29000000.016999989748 27869999.986000001431 3945990.950999975204 60425.041397179 2024-04-25T00:59:36.716204+00:00 19994330.274999979883 28999999.962999999523 27869999.957000020891 3950429.100000023842 60425.041408838 2024-04-25T00:59:37.723579+00:00 19994330.276000019163 29000000.025999989361 27870000.041999999434 3946075.968999981880 60425.041420491 2024-04-25T00:59:38.730459+00:00 19994330.274999979883 28999999.976000010967 27869999.982999980450 3953124.928000003099 60425.041431967 2024-04-25T00:59:39.721962+00:00 19994330.279000040144 29000000.011999990791 27869999.994000021368 3951066.118999987841 60425.041443626 2024-04-25T00:59:40.729335+00:00 19994330.272999998182 28999999.986000001431 27870000.017000019550 3949053.900000005960 60425.041455097 2024-04-25T00:59:41.720344+00:00 19994330.276999998838 29000000.039000030607 27870000.028999980539 3951442.015000015032 60425.041466756 2024-04-25T00:59:42.727719+00:00 19994330.274999998510 29000000.007999960333 27870000.015999969095 3951398.093999981880 60425.041478226 2024-04-25T00:59:43.718727+00:00 19994330.276999998838 28999999.974000040442 27869999.967000011355 3948364.860000013839 60425.041489885 2024-04-25T00:59:44.726102+00:00 19994330.278000000864 28999999.982999980450 27870000.002999961376 3948957.044999986887 60425.041501355 2024-04-25T00:59:45.717109+00:00 19994330.274000000209 29000000.045000020415 27870000.045000080019 3953098.011000006925 60425.041513015 2024-04-25T00:59:46.724484+00:00 19994330.276999998838 28999999.953000009060 27869999.952000018209 3952979.992000014056 60425.041524669 2024-04-25T00:59:47.731363+00:00 19994330.273999989033 29000000.028999980539 27869999.986999988556 3947205.074000000954 60425.041536144 2024-04-25T00:59:48.722866+00:00 19994330.275000009686 28999999.981999989599 27869999.990999940783 3952718.884999989998 60425.041547804 2024-04-25T00:59:49.730242+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3947030.134000002872 60425.041559274 2024-04-25T00:59:50.721249+00:00 19994330.277000010014 29000000.014999989420 27870000.021000031382 3945383.919999986887 60425.041570933 2024-04-25T00:59:51.728624+00:00 19994330.275999989361 28999999.999000009149 27869999.996000051498 3950001.099000006914 60425.041582403 2024-04-25T00:59:52.719631+00:00 19994330.275999989361 28999999.965000029653 27869999.940999981016 3951531.912999988068 60425.041594062 2024-04-25T00:59:53.727007+00:00 19994330.275000009686 29000000.026999950409 27870000.072999950498 3947700.045000017155 60425.041605533 2024-04-25T00:59:54.718014+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3950446.972000002861 60425.041617192 2024-04-25T00:59:55.725389+00:00 19994330.278999980539 29000000.014000058174 27870000.019000049680 3948372.949999988079 60425.041628668 2024-04-25T00:59:56.716892+00:00 19994330.272999998182 28999999.985999941826 27870000.022999998182 3951624.971000016201 60425.041640321 2024-04-25T00:59:57.723771+00:00 19994330.279999971390 28999999.994000080973 27870000.009999990463 3949199.075999975204 60425.041651981 2024-04-25T00:59:58.731146+00:00 19994330.273999989033 29000000.023999929428 27870000.018999930471 3950921.065999985207 60425.041663457 2024-04-25T00:59:59.722649+00:00 19994330.272999998182 28999999.996000051498 27869999.950999978930 3949038.984000027180 60425.041675110 2024-04-25T01:00:00.729528+00:00 19994330.275000039488 29000000.000000000000 27870000.027000069618 3948008.879999995232 60425.041686586 2024-04-25T01:00:01.721032+00:00 19994330.281000021845 28999999.988000039011 27870000.003000020981 3947486.074999988079 60425.041698240 2024-04-25T01:00:02.727911+00:00 19994330.276999950409 29000000.001999970526 27869999.964999910444 3948885.997000039089 60425.041709716 2024-04-25T01:00:03.719415+00:00 19994330.274000048637 29000000.000999931246 27870000.037000060081 3947295.968999981880 60425.041721369 2024-04-25T01:00:04.726293+00:00 19994330.273999989033 29000000.003000020981 27869999.984999999404 3947547.064000010025 60425.041732845 2024-04-25T01:00:05.717797+00:00 19994330.275999959558 28999999.993000030518 27869999.986999999732 3945969.969999969006 60425.041744499 2024-04-25T01:00:06.724676+00:00 19994330.274999979883 28999999.988000039011 27869999.991000000387 3953787.030000030994 60425.041755974 2024-04-25T01:00:07.716179+00:00 19994330.276000019163 29000000.020999908447 27870000.019000008702 3948113.949999988079 60425.041767628 2024-04-25T01:00:08.723058+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3948853.101000010967 60425.041779287 2024-04-25T01:00:09.730434+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3950229.004000008106 60425.041790763 2024-04-25T01:00:10.721937+00:00 19994330.272999998182 29000000.019000001252 27870000.119000021368 3948909.905999958981 60425.041802417 2024-04-25T01:00:11.728816+00:00 19994330.276000019163 28999999.970999989659 27869999.932999998331 3950011.078000009060 60425.041813892 2024-04-25T01:00:12.720319+00:00 19994330.278000000864 29000000.013999998569 27869999.950999978930 3951708.914000033867 60425.041825546 2024-04-25T01:00:13.727198+00:00 19994330.276999950409 29000000.014000009745 27870000.021000001580 3948735.090999960899 60425.041837022 2024-04-25T01:00:14.718701+00:00 19994330.277000069618 28999999.978999990970 27870000.040000021458 3953430.893999993801 60425.041848681 2024-04-25T01:00:15.726076+00:00 19994330.275999899954 29000000.031000021845 27869999.978999968618 3953652.037000000011 60425.041860152 2024-04-25T01:00:16.717084+00:00 19994330.276000019163 28999999.987999979407 27869999.973000049591 3951931.000000000000 60425.041871811 2024-04-25T01:00:17.724459+00:00 19994330.272000070661 29000000.006999999285 27870000.068999949843 3949468.990000010002 60425.041883281 2024-04-25T01:00:18.715467+00:00 19994330.272999998182 28999999.994000021368 27869999.983000040054 3953133.944000006188 60425.041894940 2024-04-25T01:00:19.722842+00:00 19994330.279999971390 29000000.010999981314 27869999.967999991030 3949764.985000013839 60425.041906600 2024-04-25T01:00:20.730217+00:00 19994330.279000040144 28999999.986000001431 27870000.019999980927 3946459.101999998093 60425.041918070 2024-04-25T01:00:21.721224+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3949322.950999975204 60425.041929729 2024-04-25T01:00:22.728599+00:00 19994330.272999998182 28999999.981999989599 27869999.969000041485 3951764.995999991894 60425.041941205 2024-04-25T01:00:23.720102+00:00 19994330.278000000864 28999999.987999979407 27870000.008999940008 3950844.091000020970 60425.041952859 2024-04-25T01:00:24.726981+00:00 19994330.276999950409 29000000.023999989033 27870000.029000040144 3951302.886000037193 60425.041964329 2024-04-25T01:00:25.717989+00:00 19994330.274000048637 28999999.988000039011 27869999.975999951363 3953311.071999967098 60425.041975988 2024-04-25T01:00:26.725364+00:00 19994330.276000019163 29000000.013000011444 27870000.037000060081 3952448.966000020970 60425.041987458 2024-04-25T01:00:27.716371+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3950347.051999986172 60425.041999117 2024-04-25T01:00:28.723746+00:00 19994330.271999958903 28999999.979000028223 27870000.005999919027 3947905.921000003815 60425.042010771 2024-04-25T01:00:29.730626+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3949749.937999964226 60425.042022247 2024-04-25T01:00:30.722129+00:00 19994330.276000019163 28999999.973999980837 27869999.950000051409 3947676.090000032913 60425.042033906 2024-04-25T01:00:31.729504+00:00 19994330.278999920934 29000000.024000048637 27870000.014999989420 3950254.990999997128 60425.042045376 2024-04-25T01:00:32.720511+00:00 19994330.272999998182 28999999.991999980062 27869999.980000019073 3953579.994000018109 60425.042057035 2024-04-25T01:00:33.727886+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3951342.932999968994 60425.042068506 2024-04-25T01:00:34.718893+00:00 19994330.274999998510 29000000.009999990463 27870000.022999998182 3950951.054000020027 60425.042080165 2024-04-25T01:00:35.726268+00:00 19994330.276000000536 28999999.999000068754 27869999.947999950498 3951226.066999971867 60425.042091635 2024-04-25T01:00:36.717276+00:00 19994330.278000000864 28999999.987999919802 27870000.021000031382 3952591.906000018120 60425.042103294 2024-04-25T01:00:37.724651+00:00 19994330.275999989361 28999999.998000029474 27870000.026999950409 3950822.050000011921 60425.042114764 2024-04-25T01:00:38.715658+00:00 19994330.274000000209 29000000.026999950409 27870000.026000019163 3949382.962999999989 60425.042126424 2024-04-25T01:00:39.723033+00:00 19994330.274000000209 29000000.002000089735 27869999.988000039011 3951641.986999989022 60425.042138078 2024-04-25T01:00:40.729913+00:00 19994330.275999989361 28999999.986999988556 27869999.941999908537 3954510.976000010967 60425.042149554 2024-04-25T01:00:41.721416+00:00 19994330.279000010341 28999999.985000010580 27870000.014000058174 3948591.052999972831 60425.042161213 2024-04-25T01:00:42.728790+00:00 19994330.276999980211 29000000.026999950409 27870000.015000000596 3949749.997000039089 60425.042172683 2024-04-25T01:00:43.719798+00:00 19994330.277000010014 28999999.986999988556 27869999.978000000119 3947448.074000000954 60425.042184342 2024-04-25T01:00:44.727173+00:00 19994330.273999989033 28999999.976000070572 27870000.017999991775 3949481.988999962807 60425.042195812 2024-04-25T01:00:45.718181+00:00 19994330.275000009686 29000000.018000010401 27869999.984999999404 3946096.986999989022 60425.042207472 2024-04-25T01:00:46.725556+00:00 19994330.275000009686 28999999.996999979019 27870000.011000011116 3950440.057000041008 60425.042218942 2024-04-25T01:00:47.716563+00:00 19994330.277000010014 29000000.006999999285 27870000.065000001341 3952680.990999997128 60425.042230601 2024-04-25T01:00:48.723938+00:00 19994330.275999959558 28999999.997999999672 27869999.967000011355 3948453.849999963772 60425.042242077 2024-04-25T01:00:49.715441+00:00 19994330.280000030994 29000000.040000010282 27869999.989999979734 3952841.015000044834 60425.042253736 2024-04-25T01:00:50.722817+00:00 19994330.272999998182 28999999.956999998540 27870000.006999999285 3952598.995000004768 60425.042265390 2024-04-25T01:00:51.729696+00:00 19994330.274999979883 29000000.021999981254 27869999.988999988884 3949417.025999962818 60425.042276866 2024-04-25T01:00:52.721199+00:00 19994330.275000039488 28999999.988000009209 27870000.028000000864 3946693.995999991894 60425.042288519 2024-04-25T01:00:53.728079+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3949365.150000036228 60425.042299995 2024-04-25T01:00:54.719582+00:00 19994330.275000039488 29000000.000000000000 27870000.046000000089 3948883.897000014782 60425.042311649 2024-04-25T01:00:55.726461+00:00 19994330.278999980539 29000000.032000008970 27870000.041999999434 3945823.016999959946 60425.042323125 2024-04-25T01:00:56.717964+00:00 19994330.273999989033 28999999.962999999523 27869999.914000030607 3951337.055000007153 60425.042334778 2024-04-25T01:00:57.724841+00:00 19994330.275000039488 29000000.018999990076 27870000.017999950796 3951875.902000010014 60425.042346254 2024-04-25T01:00:58.716346+00:00 19994330.274999979883 28999999.971000019461 27869999.993000030518 3950395.097999989986 60425.042357908 2024-04-25T01:00:59.723225+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3952779.083999990951 60425.042369567 2024-04-25T01:01:00.730600+00:00 19994330.278000060469 29000000.029999971390 27870000.005999978632 3952016.669000030030 60425.042381037 2024-04-25T01:01:01.721608+00:00 19994330.273999929428 28999999.971999999136 27869999.972999989986 3950809.152000010014 60425.042392697 2024-04-25T01:01:02.728983+00:00 19994330.274999979883 28999999.995999988168 27870000.062999960035 3947800.024999976158 60425.042404166 2024-04-25T01:01:03.719990+00:00 19994330.276000019163 29000000.004999998957 27869999.941000100225 3953962.970000029076 60425.042415826 2024-04-25T01:01:04.727365+00:00 19994330.277000069618 28999999.995999988168 27870000.007999900728 3945360.059999942780 60425.042427296 2024-04-25T01:01:05.718372+00:00 19994330.274999979883 29000000.008000079542 27869999.966000080109 3948255.978999971878 60425.042438956 2024-04-25T01:01:06.725748+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3950984.023000001907 60425.042450431 2024-04-25T01:01:07.717251+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3947651.031000018120 60425.042462085 2024-04-25T01:01:08.724130+00:00 19994330.272000070661 29000000.008000019938 27869999.996000051498 3953004.871999979019 60425.042473561 2024-04-25T01:01:09.715634+00:00 19994330.274999979883 28999999.995999928564 27869999.977000001818 3950794.107000112999 60425.042485214 2024-04-25T01:01:10.722513+00:00 19994330.276000019163 28999999.983000040054 27870000.029999971390 3948121.916999936104 60425.042496874 2024-04-25T01:01:11.729888+00:00 19994330.279999971390 29000000.011999960989 27870000.014000058174 3945880.082000017166 60425.042508344 2024-04-25T01:01:12.720895+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3950384.062000035774 60425.042520003 2024-04-25T01:01:13.728270+00:00 19994330.276000019163 29000000.019999980927 27869999.985000010580 3948319.826999903191 60425.042531473 2024-04-25T01:01:14.719277+00:00 19994330.275999899954 28999999.990000009537 27869999.976000070572 3946475.972000002861 60425.042543133 2024-04-25T01:01:15.726653+00:00 19994330.272999998182 28999999.973000049591 27870000.018999930471 3954512.045000075828 60425.042554602 2024-04-25T01:01:16.717660+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3951755.153999925125 60425.042566262 2024-04-25T01:01:17.725035+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3947330.870000004768 60425.042577738 2024-04-25T01:01:18.716538+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3948835.104000092018 60425.042589392 2024-04-25T01:01:19.723417+00:00 19994330.274000048637 28999999.973000049591 27869999.991999980062 3950007.921000003815 60425.042600867 2024-04-25T01:01:20.714920+00:00 19994330.271000031382 28999999.988999959081 27869999.967000011355 3948749.951999903191 60425.042612527 2024-04-25T01:01:21.722296+00:00 19994330.278000000864 29000000.013000011444 27869999.991999998689 3951290.081000090111 60425.042624180 2024-04-25T01:01:22.729174+00:00 19994330.274999979883 29000000.006999969482 27870000.072000000626 3953065.921999930870 60425.042635656 2024-04-25T01:01:23.720679+00:00 19994330.276999950409 28999999.991000059992 27869999.978999990970 3953667.014000058174 60425.042647310 2024-04-25T01:01:24.727558+00:00 19994330.277000069618 28999999.991000000387 27870000.037000000477 3947257.941999911796 60425.042658785 2024-04-25T01:01:25.719061+00:00 19994330.274999979883 29000000.015000011772 27869999.942000020295 3952314.001000047196 60425.042670439 2024-04-25T01:01:26.725940+00:00 19994330.272999998182 29000000.001999989152 27870000.002999991179 3954626.151999949943 60425.042681915 2024-04-25T01:01:27.717442+00:00 19994330.276999950409 28999999.996000010520 27870000.021999981254 3948090.944000006188 60425.042693568 2024-04-25T01:01:28.724322+00:00 19994330.278999999166 29000000.007999990135 27869999.992000009865 3953713.027999997139 60425.042705044 2024-04-25T01:01:29.715824+00:00 19994330.276000000536 28999999.966000020504 27869999.999000009149 3952765.945000051986 60425.042716704 2024-04-25T01:01:30.723200+00:00 19994330.276999998838 29000000.028999980539 27869999.969999998808 3951969.003999948967 60425.042728174 2024-04-25T01:01:31.714208+00:00 19994330.271999999881 28999999.994000021368 27870000.033999979496 3946329.971000074875 60425.042739833 2024-04-25T01:01:32.721583+00:00 19994330.275999989361 28999999.986999988556 27869999.971000019461 3951147.141000031959 60425.042751487 2024-04-25T01:01:33.728462+00:00 19994330.278000008315 29000000.032999988645 27870000.000000000000 3951177.960999966133 60425.042762963 2024-04-25T01:01:34.719964+00:00 19994330.273999989033 28999999.963999990374 27869999.982999980450 3951329.916000009049 60425.042774616 2024-04-25T01:01:35.726843+00:00 19994330.278000000864 29000000.048000041395 27870000.006000038236 3949553.082000017166 60425.042786092 2024-04-25T01:01:36.718348+00:00 19994330.278000000864 28999999.948000010103 27870000.034999970347 3951407.842999935150 60425.042797746 2024-04-25T01:01:37.725227+00:00 19994330.272000011057 29000000.015999969095 27870000.014999989420 3951368.083000063896 60425.042809221 2024-04-25T01:01:38.716730+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3950333.041999936104 60425.042820881 2024-04-25T01:01:39.724105+00:00 19994330.275999989361 28999999.989000018686 27870000.010000050068 3947686.932000041008 60425.042832351 2024-04-25T01:01:40.715112+00:00 19994330.277999971062 29000000.009999990463 27869999.962999939919 3952052.937999964226 60425.042844011 2024-04-25T01:01:41.722488+00:00 19994330.275000039488 28999999.986000001431 27870000.041000008583 3950332.100999950897 60425.042855664 2024-04-25T01:01:42.729367+00:00 19994330.277000010014 29000000.006999969482 27869999.965000029653 3950794.931000113022 60425.042867140 2024-04-25T01:01:43.720870+00:00 19994330.271999958903 29000000.009999990463 27869999.995000001043 3957348.108999968041 60425.042878794 2024-04-25T01:01:44.727749+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3951396.909999967087 60425.042890269 2024-04-25T01:01:45.719252+00:00 19994330.274000048637 29000000.031000021845 27870000.001999970526 3952278.011000037193 60425.042901923 2024-04-25T01:01:46.726132+00:00 19994330.279999971390 29000000.001999970526 27870000.021000031382 3951721.131999969017 60425.042913399 2024-04-25T01:01:47.717635+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3950621.878000020981 60425.042925058 2024-04-25T01:01:48.725010+00:00 19994330.275000039488 29000000.022999998182 27870000.001999970526 3950551.934999942780 60425.042936528 2024-04-25T01:01:49.716017+00:00 19994330.270999971777 28999999.993999961764 27870000.034999970347 3946127.091000080109 60425.042948187 2024-04-25T01:01:50.723392+00:00 19994330.278000000864 29000000.001000050455 27869999.953000068665 3951046.046000003815 60425.042959663 2024-04-25T01:01:51.714895+00:00 19994330.276000019163 28999999.996000051498 27870000.037999991328 3951517.995999931823 60425.042971317 2024-04-25T01:01:52.721775+00:00 19994330.274999979883 28999999.979999899864 27869999.971999999136 3948913.958999990951 60425.042982976 2024-04-25T01:01:53.729150+00:00 19994330.278000060469 29000000.014000058174 27869999.983999971300 3951691.983000040054 60425.042994446 2024-04-25T01:01:54.720157+00:00 19994330.274999979883 29000000.018999930471 27870000.008999940008 3948272.042999982834 60425.043006106 2024-04-25T01:01:55.727532+00:00 19994330.276000019163 28999999.989000078291 27870000.022000070661 3950251.981000065804 60425.043017576 2024-04-25T01:01:56.718540+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3952981.960999966133 60425.043029235 2024-04-25T01:01:57.725915+00:00 19994330.278999920934 29000000.009999990463 27869999.977000001818 3950164.036000012886 60425.043040705 2024-04-25T01:01:58.716922+00:00 19994330.278000000864 28999999.983000040054 27869999.992999911308 3945210.988999962807 60425.043052365 2024-04-25T01:01:59.724297+00:00 19994330.274999979883 29000000.014999989420 27870000.032000001520 3952943.050999999046 60425.043063840 2024-04-25T01:02:00.715800+00:00 19994330.274000048637 28999999.977999929339 27870000.030999999493 3948160.013000010978 60425.043075494 2024-04-25T01:02:01.722679+00:00 19994330.274000048637 29000000.013000000268 27869999.951999999583 3945527.901000022888 60425.043086970 2024-04-25T01:02:02.714183+00:00 19994330.276999950409 28999999.988000009209 27870000.033000010997 3948293.039999961853 60425.043098623 2024-04-25T01:02:03.721062+00:00 19994330.278000000864 29000000.013000000268 27869999.947999998927 3945286.057999968994 60425.043110283 2024-04-25T01:02:04.728437+00:00 19994330.276999950409 29000000.000999998301 27870000.030999988317 3949217.963999987114 60425.043121759 2024-04-25T01:02:05.719940+00:00 19994330.276000019163 29000000.002000000328 27870000.002000000328 3949960.002000092994 60425.043133412 2024-04-25T01:02:06.726819+00:00 19994330.272000070661 28999999.974999990314 27870000.025000009686 3949017.934999942780 60425.043144888 2024-04-25T01:02:07.718323+00:00 19994330.276999950409 29000000.018000010401 27869999.935999989510 3952168.026000022888 60425.043156542 2024-04-25T01:02:08.725202+00:00 19994330.279000040144 29000000.009999990463 27870000.044999990612 3953722.049999951851 60425.043168018 2024-04-25T01:02:09.716705+00:00 19994330.272999998182 28999999.972999989986 27870000.010000050068 3949449.944000006188 60425.043179671 2024-04-25T01:02:10.723584+00:00 19994330.278999920934 29000000.026000019163 27870000.002999961376 3947160.023000001907 60425.043191147 2024-04-25T01:02:11.715088+00:00 19994330.275000099093 28999999.992999970913 27869999.937000039965 3950955.985000013839 60425.043202801 2024-04-25T01:02:12.721967+00:00 19994330.275999899954 28999999.981000009924 27869999.998999949545 3955505.041000009049 60425.043214276 2024-04-25T01:02:13.713470+00:00 19994330.274000048637 29000000.016000028700 27870000.012000020593 3952732.871000051033 60425.043225936 2024-04-25T01:02:14.720845+00:00 19994330.276999950409 28999999.996999979019 27870000.005999978632 3950199.110999941826 60425.043237589 2024-04-25T01:02:15.727724+00:00 19994330.275000099093 28999999.986999988556 27870000.045000020415 3952383.016000031959 60425.043249065 2024-04-25T01:02:16.719227+00:00 19994330.278999920934 29000000.035000029951 27870000.004999998957 3955205.904999970924 60425.043260724 2024-04-25T01:02:17.726602+00:00 19994330.276000019163 29000000.002999961376 27870000.032999988645 3946786.000000000000 60425.043272194 2024-04-25T01:02:18.717610+00:00 19994330.271999958903 28999999.961000028998 27869999.947999950498 3950549.098999977112 60425.043283854 2024-04-25T01:02:19.724985+00:00 19994330.277000069618 29000000.015000049025 27870000.032000061125 3950263.937000035774 60425.043295324 2024-04-25T01:02:20.715992+00:00 19994330.276000019163 29000000.002999901772 27869999.939000010490 3948993.083999990951 60425.043306984 2024-04-25T01:02:21.723368+00:00 19994330.278000000864 28999999.993000030518 27870000.033999919891 3946483.944000006188 60425.043318459 2024-04-25T01:02:22.714871+00:00 19994330.274999998510 29000000.028000000864 27869999.965000029653 3948348.942000031006 60425.043330113 2024-04-25T01:02:23.721751+00:00 19994330.276000000536 28999999.977000001818 27870000.050999999046 3955638.136999965180 60425.043341772 2024-04-25T01:02:24.729124+00:00 19994330.274000000209 29000000.000000000000 27869999.971000079066 3953672.833999990951 60425.043353242 2024-04-25T01:02:25.720132+00:00 19994330.275999989361 28999999.999000068754 27869999.995999928564 3954275.088000059128 60425.043364902 2024-04-25T01:02:26.727507+00:00 19994330.278999999166 28999999.990999940783 27870000.013000011444 3954656.009999989998 60425.043376377 2024-04-25T01:02:27.719011+00:00 19994330.276000011712 28999999.993000030518 27870000.004999998957 3950593.004999995232 60425.043388031 2024-04-25T01:02:28.725890+00:00 19994330.275999989361 29000000.008999940008 27869999.986999988556 3948798.995000004768 60425.043399507 2024-04-25T01:02:29.717393+00:00 19994330.273999989033 29000000.011000040919 27870000.004000071436 3952012.998999952804 60425.043411161 2024-04-25T01:02:30.724272+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3949892.034000039101 60425.043422636 2024-04-25T01:02:31.715775+00:00 19994330.274000018835 29000000.004999998957 27869999.970000028610 3950645.921999930870 60425.043434290 2024-04-25T01:02:32.722654+00:00 19994330.275999989361 28999999.993000030518 27870000.020999908447 3946436.958999990951 60425.043445766 2024-04-25T01:02:33.714157+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3948551.128000020981 60425.043457420 2024-04-25T01:02:34.721037+00:00 19994330.277999971062 29000000.003000020981 27869999.981000069529 3952811.995000004768 60425.043469079 2024-04-25T01:02:35.728412+00:00 19994330.272000011057 29000000.013000011444 27870000.000000000000 3949293.943000078201 60425.043480555 2024-04-25T01:02:36.719915+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3952684.990999937057 60425.043492208 2024-04-25T01:02:37.726795+00:00 19994330.275999959558 28999999.987999919802 27869999.986999988556 3951777.047999978065 60425.043503678 2024-04-25T01:02:38.717802+00:00 19994330.277000010014 29000000.015999998897 27870000.026000000536 3948437.940000057220 60425.043515338 2024-04-25T01:02:39.725177+00:00 19994330.276000019163 28999999.980999998748 27870000.004999998957 3948772.003000020981 60425.043526808 2024-04-25T01:02:40.716184+00:00 19994330.277000010014 28999999.994000010192 27869999.983000010252 3951239.990999937057 60425.043538467 2024-04-25T01:02:41.723559+00:00 19994330.275999959558 29000000.010999988765 27870000.002999991179 3945567.116999983788 60425.043549937 2024-04-25T01:02:42.714567+00:00 19994330.276000019163 28999999.978000000119 27869999.941000010818 3949037.887000083923 60425.043561596 2024-04-25T01:02:43.721942+00:00 19994330.272999998182 29000000.002000000328 27870000.044999990612 3951302.038999915123 60425.043573072 2024-04-25T01:02:44.713445+00:00 19994330.277000010014 29000000.022999998182 27869999.988999988884 3949602.027000070084 60425.043584726 2024-04-25T01:02:45.720324+00:00 19994330.278000000864 29000000.004000011832 27870000.005000028759 3947610.949999928009 60425.043596386 2024-04-25T01:02:46.727699+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3951152.045000075828 60425.043607855 2024-04-25T01:02:47.718706+00:00 19994330.275999959558 28999999.994000021368 27869999.964999970049 3950329.013999938965 60425.043619515 2024-04-25T01:02:48.726082+00:00 19994330.272999998182 28999999.990000009537 27869999.981000009924 3948688.932999968994 60425.043630991 2024-04-25T01:02:49.717585+00:00 19994330.281000021845 29000000.018999990076 27870000.053000029176 3950550.042000054847 60425.043642644 2024-04-25T01:02:50.724464+00:00 19994330.274000048637 28999999.984999950975 27869999.974999960512 3949405.990999937057 60425.043654120 2024-04-25T01:02:51.715967+00:00 19994330.274999979883 29000000.016000028700 27869999.969000041485 3947709.980000019073 60425.043665774 2024-04-25T01:02:52.722847+00:00 19994330.278000000864 28999999.983999971300 27870000.023999989033 3945039.998000026215 60425.043677249 2024-04-25T01:02:53.714349+00:00 19994330.272999998182 29000000.008000019938 27869999.985000010580 3947876.004000068177 60425.043688909 2024-04-25T01:02:54.721725+00:00 19994330.276000019163 29000000.008000019938 27870000.060999989510 3949419.991999983788 60425.043700379 2024-04-25T01:02:55.712732+00:00 19994330.278000000864 29000000.009999990463 27869999.974999960512 3948734.099999905098 60425.043712039 2024-04-25T01:02:56.720107+00:00 19994330.279000040144 28999999.974000040442 27869999.988999959081 3948027.862000108231 60425.043723692 2024-04-25T01:02:57.726987+00:00 19994330.274999979883 29000000.011999960989 27869999.970000028610 3950336.077999948990 60425.043735168 2024-04-25T01:02:58.718490+00:00 19994330.273999929428 28999999.983000040054 27870000.011000040919 3946387.945000051986 60425.043746827 2024-04-25T01:02:59.725864+00:00 19994330.275000099093 29000000.037999991328 27870000.026000019163 3953115.038999915123 60425.043758297 2024-04-25T01:03:00.716872+00:00 19994330.273999929428 28999999.975000020117 27869999.957999940962 3949090.086000084877 60425.043769957 2024-04-25T01:03:01.724247+00:00 19994330.278000000864 29000000.014999989420 27870000.055000070482 3953195.967000008095 60425.043781427 2024-04-25T01:03:02.715254+00:00 19994330.277000069618 28999999.987999919802 27870000.033999919891 3945689.035999894142 60425.043793086 2024-04-25T01:03:03.722630+00:00 19994330.274999979883 28999999.995000001043 27869999.912999991328 3946748.891000031959 60425.043804556 2024-04-25T01:03:04.713637+00:00 19994330.276000019163 29000000.032999988645 27870000.048000101000 3953377.050000071991 60425.043816215 2024-04-25T01:03:05.721012+00:00 19994330.273999929428 28999999.973000049591 27869999.949999928474 3950185.899999976158 60425.043827875 2024-04-25T01:03:06.728387+00:00 19994330.277000069618 29000000.016999959946 27870000.052999969572 3945029.052999972831 60425.043839350 2024-04-25T01:03:07.719890+00:00 19994330.279999971390 28999999.973000049591 27869999.974000100046 3951008.003999948967 60425.043851004 2024-04-25T01:03:08.726770+00:00 19994330.272999998182 29000000.006000038236 27870000.007999900728 3951320.020000100136 60425.043862480 2024-04-25T01:03:09.718273+00:00 19994330.276000019163 29000000.007999900728 27869999.975000020117 3950798.017999887001 60425.043874134 2024-04-25T01:03:10.725152+00:00 19994330.274999979883 29000000.012000080198 27870000.009000059217 3948886.943000078201 60425.043885610 2024-04-25T01:03:11.716655+00:00 19994330.272999998182 28999999.981999989599 27869999.983999971300 3951295.952000021935 60425.043897263 2024-04-25T01:03:12.723534+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3948625.097000002861 60425.043908739 2024-04-25T01:03:13.715037+00:00 19994330.276999950409 28999999.991999980062 27869999.978999968618 3952161.981999992859 60425.043920398 2024-04-25T01:03:14.722413+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3949235.000000000000 60425.043931868 2024-04-25T01:03:15.713420+00:00 19994330.276000000536 28999999.980999998748 27869999.978999968618 3952799.962000011932 60425.043943528 2024-04-25T01:03:16.720795+00:00 19994330.272999998182 29000000.013999998569 27869999.985000010580 3952319.023000001907 60425.043955181 2024-04-25T01:03:17.727674+00:00 19994330.278000000864 29000000.008999999613 27870000.019999999553 3954530.050999999046 60425.043966657 2024-04-25T01:03:18.719178+00:00 19994330.277000010014 29000000.003999989480 27869999.986999999732 3951226.917999982834 60425.043978311 2024-04-25T01:03:19.726057+00:00 19994330.271000001580 28999999.997000008821 27870000.037000000477 3949230.084999918938 60425.043989786 2024-04-25T01:03:20.717560+00:00 19994330.280000001192 28999999.993000000715 27869999.917000010610 3952400.978999999817 60425.044001446 2024-04-25T01:03:21.724935+00:00 19994330.275999989361 28999999.972999989986 27870000.065999981016 3951580.032000001054 60425.044012916 2024-04-25T01:03:22.715942+00:00 19994330.273999989033 29000000.034000009298 27869999.949000000954 3954242.967000000179 60425.044024576 2024-04-25T01:03:23.723318+00:00 19994330.277000010014 29000000.001999970526 27870000.045000020415 3952051.902999999002 60425.044036046 2024-04-25T01:03:24.714325+00:00 19994330.279000010341 28999999.994000021368 27870000.019999980927 3952472.030000001192 60425.044047705 2024-04-25T01:03:25.721700+00:00 19994330.273999989033 29000000.002000030130 27869999.942000001669 3951467.032999999821 60425.044059175 2024-04-25T01:03:26.712707+00:00 19994330.278000000864 28999999.984999950975 27870000.079999979585 3955263.925999999046 60425.044070834 2024-04-25T01:03:27.720082+00:00 19994330.274999979883 29000000.048000041395 27869999.964000049978 3953768.102999995928 60425.044082488 2024-04-25T01:03:28.726961+00:00 19994330.272000011057 28999999.971999999136 27870000.009999990463 3953753.940000005066 60425.044093964 2024-04-25T01:03:29.718465+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3953162.048999994993 60425.044105623 2024-04-25T01:03:30.725839+00:00 19994330.276000019163 29000000.020999971777 27870000.055000010878 3950532.032000004780 60425.044117093 2024-04-25T01:03:31.716847+00:00 19994330.276000019163 29000000.021000031382 27869999.973999980837 3951197.031999997795 60425.044128752 2024-04-25T01:03:32.724223+00:00 19994330.278000000864 28999999.970999959856 27869999.982999980450 3951786.846000000834 60425.044140222 2024-04-25T01:03:33.715229+00:00 19994330.272999998182 28999999.973000049591 27869999.953999999911 3952418.071999996901 60425.044151882 2024-04-25T01:03:34.722605+00:00 19994330.273999989033 29000000.026000019163 27870000.110000010580 3946695.080000006128 60425.044163352 2024-04-25T01:03:35.713612+00:00 19994330.278999980539 28999999.997999910265 27869999.921999990940 3954991.995999991894 60425.044175012 2024-04-25T01:03:36.720987+00:00 19994330.277000010014 29000000.016000028700 27870000.021999958903 3949671.836000009906 60425.044186481 2024-04-25T01:03:37.711994+00:00 19994330.275999959558 28999999.977000001818 27869999.960000038147 3953280.137999997009 60425.044198141 2024-04-25T01:03:38.719369+00:00 19994330.277000010014 29000000.001999970526 27870000.024999979883 3954326.936000003945 60425.044209800 2024-04-25T01:03:39.726745+00:00 19994330.273999989033 29000000.022000070661 27870000.021000031382 3950857.042999998201 60425.044221270 2024-04-25T01:03:40.717753+00:00 19994330.277000010014 28999999.972999930382 27869999.988999959081 3955361.041999996174 60425.044232930 2024-04-25T01:03:41.725127+00:00 19994330.273999989033 29000000.029000040144 27870000.022999998182 3953823.981000006199 60425.044244400 2024-04-25T01:03:42.716134+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3950625.028999999166 60425.044256059 2024-04-25T01:03:43.723509+00:00 19994330.276999950409 29000000.009000059217 27870000.004000071436 3954358.912000000011 60425.044267529 2024-04-25T01:03:44.714517+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3949621.091999993194 60425.044279189 2024-04-25T01:03:45.721892+00:00 19994330.271000031382 28999999.981999989599 27869999.944000009447 3949203.993000001181 60425.044290664 2024-04-25T01:03:46.713395+00:00 19994330.278000000864 29000000.028999920934 27870000.055999990553 3956434.937000005972 60425.044302318 2024-04-25T01:03:47.720274+00:00 19994330.274999979883 28999999.992000099272 27869999.958999991417 3953176.023000001907 60425.044313977 2024-04-25T01:03:48.727649+00:00 19994330.274999979883 28999999.973999980837 27870000.024000048637 3953166.051999986172 60425.044325448 2024-04-25T01:03:49.718656+00:00 19994330.277000069618 29000000.026000019163 27870000.015999909490 3957051.930000007153 60425.044337107 2024-04-25T01:03:50.726032+00:00 19994330.275999899954 29000000.016999959946 27869999.910000089556 3952674.025000005960 60425.044348583 2024-04-25T01:03:51.717534+00:00 19994330.275000099093 28999999.975000020117 27870000.041999939829 3956988.980999990832 60425.044360236 2024-04-25T01:03:52.724414+00:00 19994330.274999979883 28999999.980999998748 27869999.988000039011 3954328.984999998938 60425.044371712 2024-04-25T01:03:53.715917+00:00 19994330.278000000864 29000000.015000000596 27870000.044000029564 3952646.893000007141 60425.044383366 2024-04-25T01:03:54.722797+00:00 19994330.276999950409 28999999.997000001371 27869999.930999990553 3959607.106999992859 60425.044394841 2024-04-25T01:03:55.714300+00:00 19994330.277000069618 29000000.025000009686 27870000.061000000685 3953823.053000003099 60425.044406495 2024-04-25T01:03:56.721179+00:00 19994330.272999998182 28999999.988999988884 27869999.955999989063 3950142.919000000227 60425.044417971 2024-04-25T01:03:57.712682+00:00 19994330.276999950409 28999999.981000009924 27870000.010000009090 3949601.046000003815 60425.044429624 2024-04-25T01:03:58.719562+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3952113.946000009775 60425.044441284 2024-04-25T01:03:59.726936+00:00 19994330.274999979883 29000000.012999981642 27870000.019000008702 3952895.030000001192 60425.044452759 2024-04-25T01:04:00.718440+00:00 19994330.277000069618 28999999.986000001431 27869999.944999989122 3950054.956999986898 60425.044464414 2024-04-25T01:04:01.725319+00:00 19994330.278000000864 29000000.011000011116 27870000.039999991655 3953594.092999995220 60425.044475889 2024-04-25T01:04:02.716821+00:00 19994330.272999998182 29000000.001999970526 27869999.995000001043 3953915.898000001907 60425.044487543 2024-04-25T01:04:03.723701+00:00 19994330.275999899954 28999999.990000009537 27869999.971000019461 3953440.088999987114 60425.044499019 2024-04-25T01:04:04.715205+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3951643.916000009049 60425.044510672 2024-04-25T01:04:05.722084+00:00 19994330.278000000864 29000000.027000010014 27870000.019999980927 3956486.104000002146 60425.044522148 2024-04-25T01:04:06.713587+00:00 19994330.276000019163 28999999.977000001818 27869999.994000021368 3958525.960999995004 60425.044533802 2024-04-25T01:04:07.720466+00:00 19994330.274000048637 29000000.000999990851 27869999.977000001818 3960626.990000010002 60425.044545277 2024-04-25T01:04:08.711969+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3951760.027000010014 60425.044556937 2024-04-25T01:04:09.719345+00:00 19994330.274000000209 28999999.990000009537 27870000.000000000000 3955021.080999999773 60425.044568591 2024-04-25T01:04:10.726224+00:00 19994330.278000000864 29000000.018999930471 27870000.023999989033 3954348.805999993812 60425.044580066 2024-04-25T01:04:11.717727+00:00 19994330.275000009686 29000000.011000040919 27869999.974000040442 3956245.048999994993 60425.044591720 2024-04-25T01:04:12.724606+00:00 19994330.275999989361 28999999.993999961764 27870000.009999990463 3954129.039999992121 60425.044603196 2024-04-25T01:04:13.716110+00:00 19994330.277000010014 29000000.024000048637 27870000.032999988645 3954956.009000002872 60425.044614850 2024-04-25T01:04:14.722988+00:00 19994330.274000000209 28999999.968999978155 27870000.029000040144 3954755.930999993812 60425.044626325 2024-04-25T01:04:15.714492+00:00 19994330.275999989361 28999999.988000039011 27869999.953999999911 3951696.162000000011 60425.044637979 2024-04-25T01:04:16.721371+00:00 19994330.277000010014 29000000.016999959946 27870000.019999980927 3954599.948000013828 60425.044649455 2024-04-25T01:04:17.712874+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3953697.910999984015 60425.044661108 2024-04-25T01:04:18.719753+00:00 19994330.276999980211 29000000.001000050455 27869999.977999929339 3951647.027000010014 60425.044672768 2024-04-25T01:04:19.727129+00:00 19994330.277000010014 28999999.978999968618 27870000.017000079155 3952826.055000007153 60425.044684238 2024-04-25T01:04:20.718136+00:00 19994330.274000018835 29000000.021999958903 27870000.015999909490 3957762.870999991894 60425.044695897 2024-04-25T01:04:21.725511+00:00 19994330.275999989361 29000000.017000079155 27870000.013000011444 3952394.163000016939 60425.044707373 2024-04-25T01:04:22.717014+00:00 19994330.275999959558 28999999.993000030518 27869999.970000028610 3952956.884999989998 60425.044719026 2024-04-25T01:04:23.723893+00:00 19994330.277000010014 28999999.968999978155 27869999.983999971300 3947212.007999985944 60425.044730502 2024-04-25T01:04:24.715397+00:00 19994330.276000019163 28999999.990999940783 27869999.958000060171 3952429.055999993812 60425.044742156 2024-04-25T01:04:25.722276+00:00 19994330.276000019163 29000000.011000040919 27870000.036000009626 3953477.011000006925 60425.044753632 2024-04-25T01:04:26.713779+00:00 19994330.274999979883 29000000.022999998182 27870000.061999920756 3951764.953000009060 60425.044765285 2024-04-25T01:04:27.720658+00:00 19994330.276000019163 29000000.006000038236 27869999.984000090510 3950241.015999972820 60425.044776761 2024-04-25T01:04:28.712161+00:00 19994330.274999979883 28999999.990999940783 27869999.998999949545 3953471.902000010014 60425.044788421 2024-04-25T01:04:29.719536+00:00 19994330.278000000864 28999999.989999998361 27870000.034000039101 3952075.141000031959 60425.044800074 2024-04-25T01:04:30.726416+00:00 19994330.276000019163 28999999.999000001699 27869999.921000000089 3953064.972000002861 60425.044811550 2024-04-25T01:04:31.717919+00:00 19994330.274999979883 28999999.993000000715 27870000.021999958903 3953323.958000003826 60425.044823204 2024-04-25T01:04:32.724798+00:00 19994330.272999998182 29000000.006999999285 27870000.006000038236 3949422.044999957085 60425.044834679 2024-04-25T01:04:33.716301+00:00 19994330.279999971390 28999999.999000001699 27870000.031000021845 3950180.915000020992 60425.044846333 2024-04-25T01:04:34.723180+00:00 19994330.278000060469 29000000.011000011116 27869999.945999998599 3955296.046000003815 60425.044857809 2024-04-25T01:04:35.714683+00:00 19994330.273999989033 28999999.988999988884 27869999.964999999851 3954997.073000013828 60425.044869462 2024-04-25T01:04:36.721563+00:00 19994330.274999979883 29000000.004000011832 27870000.037000000477 3953502.895999968052 60425.044880938 2024-04-25T01:04:37.713066+00:00 19994330.274999979883 28999999.997000008821 27870000.021999981254 3955891.129999995232 60425.044892592 2024-04-25T01:04:38.719945+00:00 19994330.274999979883 28999999.992999970913 27870000.015000019222 3950231.890000044834 60425.044904068 2024-04-25T01:04:39.711449+00:00 19994330.275000099093 29000000.011000040919 27869999.963999990374 3954925.042999982834 60425.044915721 2024-04-25T01:04:40.718328+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3957016.923999965191 60425.044927381 2024-04-25T01:04:41.725703+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3955475.127000033855 60425.044938857 2024-04-25T01:04:42.717206+00:00 19994330.273999929428 28999999.990000009537 27869999.981000009924 3954639.875000000000 60425.044950510 2024-04-25T01:04:43.724086+00:00 19994330.276000019163 28999999.995999988168 27869999.977999988943 3951868.027000010014 60425.044961986 2024-04-25T01:04:44.715588+00:00 19994330.274000048637 28999999.992999970913 27870000.011000040919 3952015.944000006188 60425.044973640 2024-04-25T01:04:45.722469+00:00 19994330.278000000864 29000000.016000028700 27870000.033999979496 3950526.017999947071 60425.044985116 2024-04-25T01:04:46.713971+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3955285.055000007153 60425.044996769 2024-04-25T01:04:47.720850+00:00 19994330.276000019163 28999999.986999928951 27869999.964999970049 3951392.055999993812 60425.045008245 2024-04-25T01:04:48.712353+00:00 19994330.275999899954 28999999.994000080973 27869999.993000030518 3952211.939000010025 60425.045019904 2024-04-25T01:04:49.719729+00:00 19994330.272000070661 29000000.001999970526 27869999.972999989986 3951464.067000031006 60425.045031558 2024-04-25T01:04:50.726608+00:00 19994330.276000019163 29000000.019999980927 27870000.050000008196 3954234.926999986172 60425.045043034 2024-04-25T01:04:51.718111+00:00 19994330.278999920934 28999999.988999959081 27869999.966000020504 3949390.035000026226 60425.045054687 2024-04-25T01:04:52.724990+00:00 19994330.276000019163 28999999.998000029474 27870000.029999911785 3951562.001999973785 60425.045066163 2024-04-25T01:04:53.716493+00:00 19994330.274999979883 29000000.000000000000 27869999.991000059992 3950986.924000024796 60425.045077817 2024-04-25T01:04:54.723373+00:00 19994330.274999979883 29000000.017000079155 27870000.003999948502 3951808.960999966133 60425.045089292 2024-04-25T01:04:55.714876+00:00 19994330.275000099093 29000000.001999970526 27869999.993000030518 3950745.176999986172 60425.045100952 2024-04-25T01:04:56.722251+00:00 19994330.276999950409 28999999.963999990374 27870000.034999970347 3947938.960000038147 60425.045112422 2024-04-25T01:04:57.713258+00:00 19994330.276000019163 29000000.023999929428 27869999.950000051409 3951699.893999993801 60425.045124081 2024-04-25T01:04:58.720633+00:00 19994330.276000019163 29000000.003000020981 27870000.021999958903 3945614.057999968994 60425.045135551 2024-04-25T01:04:59.711640+00:00 19994330.278999920934 28999999.979000091553 27870000.022000070661 3956933.008000016212 60425.045147211 2024-04-25T01:05:00.719015+00:00 19994330.276000019163 29000000.018999930471 27870000.021000031382 3955781.994000018109 60425.045158864 2024-04-25T01:05:01.725895+00:00 19994330.271999958903 28999999.981000069529 27869999.961999889463 3947713.004999995232 60425.045170340 2024-04-25T01:05:02.717398+00:00 19994330.276999998838 29000000.034999970347 27870000.010000109673 3951066.015999972820 60425.045181994 2024-04-25T01:05:03.724277+00:00 19994330.278000000864 29000000.000000000000 27869999.956999901682 3952004.962999999989 60425.045193470 2024-04-25T01:05:04.715780+00:00 19994330.276999998838 28999999.945999979973 27870000.017000079155 3956689.074000000954 60425.045205129 2024-04-25T01:05:05.723156+00:00 19994330.271999988705 29000000.032999988645 27870000.011999960989 3950346.925000011921 60425.045216599 2024-04-25T01:05:06.714165+00:00 19994330.278000008315 28999999.993000000715 27870000.037000060081 3956656.069000006188 60425.045228259 2024-04-25T01:05:07.721538+00:00 19994330.273999989033 29000000.013999998569 27869999.997999910265 3950559.995999991894 60425.045239728 2024-04-25T01:05:08.712545+00:00 19994330.275999989361 28999999.986000001431 27869999.986000061035 3949357.949999988079 60425.045251388 2024-04-25T01:05:09.719920+00:00 19994330.277000010014 29000000.035000000149 27870000.047999981791 3952777.031000018120 60425.045262864 2024-04-25T01:05:10.711424+00:00 19994330.278000000864 28999999.971000019461 27869999.942999958992 3951676.041000009049 60425.045274523 2024-04-25T01:05:11.718799+00:00 19994330.275000009686 29000000.016999989748 27870000.019000049680 3950637.972000002861 60425.045286177 2024-04-25T01:05:12.725678+00:00 19994330.275999989361 28999999.981999989599 27869999.929000001401 3957083.971000016201 60425.045297647 2024-04-25T01:05:13.716685+00:00 19994330.274000018835 29000000.011999990791 27870000.032999999821 3955058.997999966145 60425.045309306 2024-04-25T01:05:14.724060+00:00 19994330.276999980211 28999999.995000001043 27870000.006000000983 3950416.963999987114 60425.045320776 2024-04-25T01:05:15.715068+00:00 19994330.276000019163 28999999.995999988168 27869999.974999990314 3954493.989000021946 60425.045332436 2024-04-25T01:05:16.722443+00:00 19994330.278000000864 29000000.002000030130 27870000.030999988317 3949289.060000001919 60425.045343911 2024-04-25T01:05:17.713946+00:00 19994330.273999989033 29000000.008999999613 27869999.992000009865 3951300.935000001919 60425.045355565 2024-04-25T01:05:18.720825+00:00 19994330.274999979883 28999999.979999959469 27869999.991000000387 3951696.060999989975 60425.045367041 2024-04-25T01:05:19.712328+00:00 19994330.272999998182 28999999.993000030518 27870000.011999990791 3952431.998000026215 60425.045378694 2024-04-25T01:05:20.719207+00:00 19994330.279000040144 29000000.020999971777 27869999.981000009924 3951769.955999969970 60425.045390170 2024-04-25T01:05:21.710710+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3952576.027999997139 60425.045401830 2024-04-25T01:05:22.718086+00:00 19994330.277000010014 28999999.988999959081 27870000.027000010014 3954869.957000017166 60425.045413483 2024-04-25T01:05:23.724965+00:00 19994330.275000039488 28999999.989000018686 27869999.981000009924 3954751.087000011932 60425.045424953 2024-04-25T01:05:24.715972+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3952892.970999956131 60425.045436613 2024-04-25T01:05:25.723347+00:00 19994330.276999950409 29000000.024999979883 27870000.051999989897 3954675.959000051022 60425.045448089 2024-04-25T01:05:26.714851+00:00 19994330.274000048637 28999999.973999980837 27870000.010999981314 3949014.001999973785 60425.045459742 2024-04-25T01:05:27.721730+00:00 19994330.279999971390 29000000.003000020981 27869999.970000028610 3949908.026000022888 60425.045471218 2024-04-25T01:05:28.713233+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3950886.028999983799 60425.045482872 2024-04-25T01:05:29.720112+00:00 19994330.276000019163 28999999.986000061035 27869999.953000009060 3955008.981000006199 60425.045494347 2024-04-25T01:05:30.711615+00:00 19994330.274000048637 29000000.001999970526 27869999.975000020117 3949472.993999958038 60425.045506007 2024-04-25T01:05:31.718990+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3949603.054000020027 60425.045517661 2024-04-25T01:05:32.725870+00:00 19994330.276999950409 28999999.981000069529 27870000.018000010401 3949634.951000034809 60425.045529130 2024-04-25T01:05:33.716877+00:00 19994330.274999979883 29000000.000000000000 27870000.025999899954 3951970.990999997128 60425.045540790 2024-04-25T01:05:34.724252+00:00 19994330.277000069618 28999999.990999940783 27869999.994000080973 3949342.962000011932 60425.045552260 2024-04-25T01:05:35.715259+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3952400.074000000954 60425.045563919 2024-04-25T01:05:36.722634+00:00 19994330.273999929428 28999999.990000009537 27869999.990000009537 3952060.927999972831 60425.045575395 2024-04-25T01:05:37.714138+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3947194.024999976158 60425.045587049 2024-04-25T01:05:38.721017+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3952023.991999983788 60425.045598525 2024-04-25T01:05:39.712520+00:00 19994330.279000040144 29000000.037999991328 27870000.074000000954 3949696.011000037193 60425.045610184 2024-04-25T01:05:40.719895+00:00 19994330.271000031382 28999999.994000080973 27869999.922999981791 3953312.080999969970 60425.045621654 2024-04-25T01:05:41.710903+00:00 19994330.276999950409 28999999.996999979019 27870000.052999969572 3948358.027999997139 60425.045633313 2024-04-25T01:05:42.718278+00:00 19994330.274999979883 29000000.006999969482 27869999.971999999136 3948770.851000071038 60425.045644967 2024-04-25T01:05:43.725157+00:00 19994330.279000040144 28999999.995000001043 27870000.014000058174 3950198.037999988068 60425.045656443 2024-04-25T01:05:44.716660+00:00 19994330.272999998182 28999999.982000000775 27869999.931999921799 3954509.983999968041 60425.045668096 2024-04-25T01:05:45.723539+00:00 19994330.278000000864 29000000.022999990731 27870000.019999980927 3952999.009999989998 60425.045679572 2024-04-25T01:05:46.715042+00:00 19994330.276999950409 28999999.983000010252 27870000.004999998957 3951399.024999976158 60425.045691232 2024-04-25T01:05:47.722418+00:00 19994330.272000070661 28999999.988999988884 27870000.034000039101 3953330.013000010978 60425.045702701 2024-04-25T01:05:48.713425+00:00 19994330.278000000864 29000000.030000001192 27870000.013000011444 3953565.976999998093 60425.045714361 2024-04-25T01:05:49.720799+00:00 19994330.274999979883 28999999.974000010639 27870000.029999971390 3953092.009000062943 60425.045725831 2024-04-25T01:05:50.711807+00:00 19994330.278000000864 29000000.025999989361 27869999.965000029653 3951057.083999990951 60425.045737491 2024-04-25T01:05:51.719182+00:00 19994330.276000019163 28999999.997999999672 27869999.951999999583 3951364.883999944199 60425.045748961 2024-04-25T01:05:52.710190+00:00 19994330.274999979883 28999999.980999980122 27870000.026000000536 3953664.009999989998 60425.045760620 2024-04-25T01:05:53.717565+00:00 19994330.276999950409 29000000.012000020593 27870000.035999998450 3954535.063000082970 60425.045772274 2024-04-25T01:05:54.724444+00:00 19994330.277000069618 29000000.004000011832 27869999.988999988884 3958297.959999918938 60425.045783744 2024-04-25T01:05:55.715451+00:00 19994330.271999958903 28999999.982999980450 27869999.951000008732 3952120.961000084877 60425.045795403 2024-04-25T01:05:56.722827+00:00 19994330.276999998838 28999999.998000029474 27869999.962999999523 3954604.058999896049 60425.045806879 2024-04-25T01:05:57.714330+00:00 19994330.280000001192 29000000.018000010401 27870000.082000020891 3946754.036000012886 60425.045818532 2024-04-25T01:05:58.721209+00:00 19994330.275000009686 29000000.000999990851 27869999.980999980122 3949918.938000082970 60425.045830003 2024-04-25T01:05:59.712216+00:00 19994330.272999998182 28999999.987999979407 27870000.000000029802 3950854.996999979019 60425.045841662 2024-04-25T01:06:00.719591+00:00 19994330.278000000864 29000000.046000000089 27870000.055000010878 3957016.059999942780 60425.045853132 2024-04-25T01:06:01.710599+00:00 19994330.275999989361 28999999.940000060946 27869999.953999999911 3954072.935000061989 60425.045864792 2024-04-25T01:06:02.717974+00:00 19994330.276000011712 29000000.004999998957 27870000.023999989033 3950946.130999923218 60425.045876451 2024-04-25T01:06:03.725349+00:00 19994330.272999998182 29000000.005999919027 27869999.962000008672 3946764.805000067223 60425.045887921 2024-04-25T01:06:04.716356+00:00 19994330.280000001192 29000000.016000028700 27869999.981000009924 3950749.154999970924 60425.045899580 2024-04-25T01:06:05.723731+00:00 19994330.272999998182 28999999.981999989599 27869999.954999979585 3949954.851000071038 60425.045911050 2024-04-25T01:06:06.714738+00:00 19994330.275000009686 29000000.011999960989 27870000.076999958605 3951969.087999939919 60425.045922710 2024-04-25T01:06:07.722114+00:00 19994330.278999980539 29000000.017000079155 27870000.008000019938 3952487.001000047196 60425.045934180 2024-04-25T01:06:08.713121+00:00 19994330.275999989361 28999999.953999999911 27869999.948000010103 3957178.970999956131 60425.045945839 2024-04-25T01:06:09.720496+00:00 19994330.276000019163 29000000.028999920934 27870000.016999959946 3950684.975000023842 60425.045957309 2024-04-25T01:06:10.711503+00:00 19994330.272000011057 28999999.980000019073 27870000.031000021845 3951162.055999993812 60425.045968968 2024-04-25T01:06:11.718879+00:00 19994330.278000000864 29000000.058000091463 27869999.996000051498 3952822.023000001907 60425.045980439 2024-04-25T01:06:12.709886+00:00 19994330.278000000864 28999999.956999901682 27869999.980999950320 3954655.911000012886 60425.045992098 2024-04-25T01:06:13.717261+00:00 19994330.272999998182 28999999.996000051498 27869999.998000029474 3955489.103999971878 60425.046003758 2024-04-25T01:06:14.724636+00:00 19994330.278999980539 29000000.019999980927 27870000.032999988645 3952822.916000009049 60425.046015227 2024-04-25T01:06:15.715643+00:00 19994330.275999959558 28999999.981999989599 27869999.985999941826 3951735.085000038147 60425.046026887 2024-04-25T01:06:16.723019+00:00 19994330.272000011057 29000000.001000050455 27869999.988000039011 3951411.023000001907 60425.046038357 2024-04-25T01:06:17.714026+00:00 19994330.273999989033 28999999.998000029474 27869999.986000061035 3955179.938999890815 60425.046050016 2024-04-25T01:06:18.721401+00:00 19994330.281000021845 29000000.002999901772 27870000.052999969572 3943743.873000026215 60425.046061486 2024-04-25T01:06:19.712408+00:00 19994330.278999980539 29000000.004000071436 27869999.967999938875 3949493.165000081062 60425.046073146 2024-04-25T01:06:20.719783+00:00 19994330.272999998182 28999999.999000001699 27870000.006000038236 3953927.020999907982 60425.046084621 2024-04-25T01:06:21.711286+00:00 19994330.276000019163 28999999.986000001431 27869999.909000039101 3949914.963999987114 60425.046096275 2024-04-25T01:06:22.718166+00:00 19994330.272999938577 29000000.017000000924 27870000.079999919981 3950528.942000031006 60425.046107751 2024-04-25T01:06:23.709669+00:00 19994330.278000000864 28999999.980000000447 27870000.004000071436 3951327.009999989998 60425.046119410 2024-04-25T01:06:24.717044+00:00 19994330.272999998182 29000000.019000008702 27870000.004999998957 3951874.031000018120 60425.046131064 2024-04-25T01:06:25.723923+00:00 19994330.281000021845 29000000.000999990851 27870000.044999960810 3948713.942999958992 60425.046142540 2024-04-25T01:06:26.715427+00:00 19994330.277000069618 29000000.016999989748 27869999.999000068754 3947519.014000058174 60425.046154194 2024-04-25T01:06:27.722305+00:00 19994330.273999929428 28999999.996000021696 27869999.985000010580 3951644.975999950897 60425.046165669 2024-04-25T01:06:28.713809+00:00 19994330.272999998182 28999999.984000001103 27869999.965999960899 3952003.098000050057 60425.046177323 2024-04-25T01:06:29.720688+00:00 19994330.277000069618 29000000.011000011116 27869999.973000001162 3947471.960999966133 60425.046188793 2024-04-25T01:06:30.711695+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3949377.945999979973 60425.046200452 2024-04-25T01:06:31.719070+00:00 19994330.278000000864 29000000.014999989420 27870000.096999999136 3955501.096000074875 60425.046211922 2024-04-25T01:06:32.710077+00:00 19994330.274999979883 28999999.989000018686 27869999.947999998927 3949174.937999964226 60425.046223582 2024-04-25T01:06:33.717453+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3950674.952999948990 60425.046235241 2024-04-25T01:06:34.724828+00:00 19994330.273999929428 28999999.981999989599 27870000.001000020653 3954112.994000076782 60425.046246711 2024-04-25T01:06:35.715835+00:00 19994330.276000019163 29000000.014999989420 27869999.940999981016 3949588.134999989998 60425.046258370 2024-04-25T01:06:36.723210+00:00 19994330.278000000864 29000000.018000010401 27870000.071000009775 3949109.888000010978 60425.046269841 2024-04-25T01:06:37.714218+00:00 19994330.279999971390 28999999.989000018686 27870000.000999990851 3954392.133000016212 60425.046281500 2024-04-25T01:06:38.721593+00:00 19994330.272999998182 29000000.000999931246 27870000.014000028372 3952311.845999956131 60425.046292970 2024-04-25T01:06:39.712600+00:00 19994330.274999979883 28999999.976000070572 27869999.960999969393 3955078.039000033867 60425.046304629 2024-04-25T01:06:40.719975+00:00 19994330.276000019163 29000000.016000028700 27870000.032000008970 3950050.962999939919 60425.046316099 2024-04-25T01:06:41.710982+00:00 19994330.276000019163 28999999.997999910265 27869999.971000019461 3950884.042999982834 60425.046327759 2024-04-25T01:06:42.718357+00:00 19994330.272999998182 29000000.004000071436 27869999.996999979019 3953255.991000055801 60425.046339229 2024-04-25T01:06:43.709365+00:00 19994330.279000040144 28999999.980000019073 27869999.953999999911 3951248.003999948967 60425.046350888 2024-04-25T01:06:44.716740+00:00 19994330.274999979883 29000000.052999969572 27870000.055999990553 3950903.050999999046 60425.046362542 2024-04-25T01:06:45.723619+00:00 19994330.273999929428 28999999.949000000954 27869999.985000010580 3950629.946000099182 60425.046374017 2024-04-25T01:06:46.715122+00:00 19994330.276000019163 29000000.003000020981 27869999.984000030905 3952807.953999996185 60425.046385677 2024-04-25T01:06:47.722497+00:00 19994330.278000000864 29000000.021999958903 27870000.025999959558 3944982.088999987114 60425.046397147 2024-04-25T01:06:48.713504+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3953723.954999924172 60425.046408806 2024-04-25T01:06:49.720880+00:00 19994330.276000019163 29000000.011000040919 27870000.000999931246 3949661.003000020981 60425.046420282 2024-04-25T01:06:50.712383+00:00 19994330.272999998182 28999999.995999928564 27869999.979000091553 3952306.006000041962 60425.046431936 2024-04-25T01:06:51.719262+00:00 19994330.276999998838 29000000.000000000000 27870000.053999900818 3953340.090000032913 60425.046443412 2024-04-25T01:06:52.710765+00:00 19994330.272999998182 29000000.009999990463 27869999.968000050634 3958463.899999976158 60425.046455065 2024-04-25T01:06:53.717645+00:00 19994330.276999998838 28999999.980000019073 27870000.037999991328 3956712.050999999046 60425.046466541 2024-04-25T01:06:54.709148+00:00 19994330.276000011712 29000000.014999989420 27869999.981000069529 3952714.052999972831 60425.046478201 2024-04-25T01:06:55.716523+00:00 19994330.280999988317 29000000.001000050455 27870000.036999940872 3952870.917999982834 60425.046489854 2024-04-25T01:06:56.723402+00:00 19994330.272999998182 28999999.978999968618 27869999.958999991417 3950744.967000008095 60425.046501330 2024-04-25T01:06:57.714905+00:00 19994330.272999998182 29000000.024999998510 27870000.019999980927 3949664.050999999046 60425.046512984 2024-04-25T01:06:58.721784+00:00 19994330.275999989361 28999999.982000000775 27869999.968999978155 3954260.003999948967 60425.046524459 2024-04-25T01:06:59.713288+00:00 19994330.279000010341 29000000.022000011057 27870000.032000061125 3951148.927000045776 60425.046536113 2024-04-25T01:07:00.720167+00:00 19994330.276999980211 28999999.988999988884 27869999.985000010580 3955031.093999981880 60425.046547589 2024-04-25T01:07:01.711670+00:00 19994330.276000019163 28999999.994000021368 27869999.968999978155 3952777.933000088204 60425.046559243 2024-04-25T01:07:02.718549+00:00 19994330.277999971062 29000000.000999990851 27870000.018000010401 3954515.040999888908 60425.046570713 2024-04-25T01:07:03.709556+00:00 19994330.271000031382 28999999.984000001103 27869999.986999988556 3955367.000000000000 60425.046582372 2024-04-25T01:07:04.716932+00:00 19994330.273999989033 29000000.004999998957 27869999.986999988556 3953729.970000029076 60425.046594031 2024-04-25T01:07:05.724307+00:00 19994330.280000030994 29000000.038000021130 27870000.014999989420 3948748.889999986161 60425.046605507 2024-04-25T01:07:06.715810+00:00 19994330.280999958515 28999999.981999989599 27870000.021000031382 3951733.118000030983 60425.046617161 2024-04-25T01:07:07.722689+00:00 19994330.271000031382 28999999.981000009924 27869999.942999958992 3951936.988000034820 60425.046628631 2024-04-25T01:07:08.713697+00:00 19994330.275999959558 29000000.004999998957 27870000.063999999315 3949654.008000016212 60425.046640290 2024-04-25T01:07:09.721072+00:00 19994330.274000048637 28999999.995999988168 27869999.975999999791 3956842.004999995232 60425.046651766 2024-04-25T01:07:10.712575+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3951435.843999981880 60425.046663419 2024-04-25T01:07:11.719454+00:00 19994330.271000031382 29000000.027000010014 27870000.032000008970 3947327.097999929916 60425.046674895 2024-04-25T01:07:12.710957+00:00 19994330.278000000864 28999999.971999999136 27869999.947999998927 3954660.059000014793 60425.046686549 2024-04-25T01:07:13.717837+00:00 19994330.278000000864 28999999.996999979019 27870000.030000001192 3948183.065000057220 60425.046698024 2024-04-25T01:07:14.709340+00:00 19994330.274999979883 28999999.992000039667 27869999.949999991804 3952546.968999981880 60425.046709684 2024-04-25T01:07:15.716715+00:00 19994330.273999989033 29000000.017000019550 27870000.048000011593 3951673.927000045776 60425.046721338 2024-04-25T01:07:16.723594+00:00 19994330.275999959558 28999999.974999900907 27869999.925999999046 3954472.951999903191 60425.046732814 2024-04-25T01:07:17.715097+00:00 19994330.280000090599 29000000.052000049502 27870000.074999991804 3955031.131000041962 60425.046744467 2024-04-25T01:07:18.721977+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3949953.963000059128 60425.046755943 2024-04-25T01:07:19.713480+00:00 19994330.276000019163 28999999.998000029474 27869999.973000049591 3951197.921999930870 60425.046767603 2024-04-25T01:07:20.720855+00:00 19994330.273999929428 28999999.983999971300 27869999.981999989599 3955416.092000008095 60425.046779072 2024-04-25T01:07:21.711862+00:00 19994330.272999998182 28999999.988000039011 27870000.039999961853 3960707.932999968994 60425.046790732 2024-04-25T01:07:22.719237+00:00 19994330.278000000864 29000000.011999960989 27869999.951000031084 3946622.019999980927 60425.046802202 2024-04-25T01:07:23.710245+00:00 19994330.275000099093 29000000.014999989420 27870000.032999988645 3948833.056000113022 60425.046813861 2024-04-25T01:07:24.717620+00:00 19994330.275999899954 28999999.990000009537 27869999.971000019461 3953354.980999947060 60425.046825331 2024-04-25T01:07:25.708627+00:00 19994330.279000040144 29000000.014999989420 27870000.086999949068 3954054.965999960899 60425.046836991 2024-04-25T01:07:26.716002+00:00 19994330.272999998182 29000000.004000071436 27869999.910000029951 3950355.024000049103 60425.046848645 2024-04-25T01:07:27.722881+00:00 19994330.276000019163 28999999.967999938875 27870000.021000031382 3956209.985000013839 60425.046860120 2024-04-25T01:07:28.714384+00:00 19994330.278999920934 29000000.021000031382 27870000.024999979883 3955288.049000024796 60425.046871774 2024-04-25T01:07:29.721264+00:00 19994330.274000048637 28999999.995999928564 27869999.978999968618 3955809.015999913216 60425.046883250 2024-04-25T01:07:30.712766+00:00 19994330.274999979883 28999999.993000030518 27869999.981000069529 3951452.927000045776 60425.046894903 2024-04-25T01:07:31.719646+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3950593.074000000954 60425.046906379 2024-04-25T01:07:32.711149+00:00 19994330.274000048637 29000000.032999988645 27870000.031000021845 3951586.940999985207 60425.046918033 2024-04-25T01:07:33.718028+00:00 19994330.273999929428 28999999.978000041097 27870000.018000010401 3956588.848999977112 60425.046929508 2024-04-25T01:07:34.709532+00:00 19994330.282000061125 28999999.989999998361 27869999.963999990374 3954114.134000062943 60425.046941162 2024-04-25T01:07:35.716411+00:00 19994330.273999929428 29000000.030000001192 27869999.977000001818 3954728.967000008095 60425.046952821 2024-04-25T01:07:36.723786+00:00 19994330.277000069618 28999999.984999999404 27870000.047999981791 3952611.095999956131 60425.046964291 2024-04-25T01:07:37.714793+00:00 19994330.274999979883 28999999.982000008225 27869999.950999978930 3952101.991000055801 60425.046975951 2024-04-25T01:07:38.722169+00:00 19994330.274000048637 29000000.033000010997 27870000.066000100225 3949324.904999970924 60425.046987427 2024-04-25T01:07:39.713672+00:00 19994330.276999950409 28999999.977000001818 27869999.997999910265 3947053.820999979973 60425.046999081 2024-04-25T01:07:40.720551+00:00 19994330.276999950409 28999999.987999979407 27869999.958000060171 3949280.287999988068 60425.047010556 2024-04-25T01:07:41.712054+00:00 19994330.277000069618 28999999.990000009537 27870000.024999979883 3953873.894000052940 60425.047022210 2024-04-25T01:07:42.718933+00:00 19994330.272999998182 29000000.032999988645 27869999.996000051498 3953900.092000008095 60425.047033686 2024-04-25T01:07:43.710436+00:00 19994330.274999979883 28999999.990000039339 27870000.028999920934 3951080.903999925125 60425.047045345 2024-04-25T01:07:44.717812+00:00 19994330.276999998838 29000000.017999950796 27870000.027000069618 3952374.116000055801 60425.047056815 2024-04-25T01:07:45.708819+00:00 19994330.276000000536 28999999.962999999523 27869999.917999979109 3953924.980000019073 60425.047068474 2024-04-25T01:07:46.716194+00:00 19994330.276000000536 29000000.031000021845 27870000.061999998987 3955397.043999909889 60425.047080128 2024-04-25T01:07:47.723075+00:00 19994330.276999998838 29000000.004999998957 27869999.916999999434 3957478.924000024796 60425.047091604 2024-04-25T01:07:48.714577+00:00 19994330.275000009686 28999999.970000028610 27870000.028000000864 3952065.014999986161 60425.047103258 2024-04-25T01:07:49.721457+00:00 19994330.273999989033 29000000.010999981314 27869999.967000011355 3950304.981999992859 60425.047114734 2024-04-25T01:07:50.712959+00:00 19994330.278000000864 29000000.013999998569 27870000.021999981254 3950323.003000020981 60425.047126387 2024-04-25T01:07:51.719838+00:00 19994330.278000000864 29000000.000999990851 27870000.046000000089 3956144.970000000205 60425.047137863 2024-04-25T01:07:52.711341+00:00 19994330.275000009686 28999999.974000040442 27869999.946000009775 3948308.026999999769 60425.047149522 2024-04-25T01:07:53.718716+00:00 19994330.275000009686 29000000.016000028700 27870000.037999991328 3946553.006000000983 60425.047160992 2024-04-25T01:07:54.709724+00:00 19994330.279000010341 29000000.008999940008 27869999.996000021696 3949945.027999999002 60425.047172652 2024-04-25T01:07:55.717099+00:00 19994330.273999989033 28999999.990000009537 27869999.967999961227 3949356.890999998897 60425.047184122 2024-04-25T01:07:56.708106+00:00 19994330.276000019163 28999999.996000051498 27870000.008999999613 3951732.042000003159 60425.047195781 2024-04-25T01:07:57.715481+00:00 19994330.276999950409 28999999.993999961764 27869999.994000021368 3946694.039999999106 60425.047207435 2024-04-25T01:07:58.722360+00:00 19994330.275000039488 29000000.037999991328 27870000.047999981791 3945183.960000000894 60425.047218910 2024-04-25T01:07:59.713864+00:00 19994330.278000000864 28999999.978000041097 27869999.937000039965 3953147.009999997914 60425.047230570 2024-04-25T01:08:00.721239+00:00 19994330.273999989033 29000000.002999901772 27869999.995999988168 3953906.049000001978 60425.047242040 2024-04-25T01:08:01.712245+00:00 19994330.272999998182 28999999.990000009537 27870000.033999979496 3949009.907999999821 60425.047253699 2024-04-25T01:08:02.719621+00:00 19994330.276000019163 29000000.001000050455 27870000.046000000089 3950214.098999998998 60425.047265169 2024-04-25T01:08:03.710629+00:00 19994330.278999980539 28999999.980999950320 27869999.920000020415 3954402.990000002086 60425.047276829 2024-04-25T01:08:04.718003+00:00 19994330.277000010014 29000000.039000030607 27870000.106999989599 3955556.976999998093 60425.047288299 2024-04-25T01:08:05.709011+00:00 19994330.273999989033 28999999.975000020117 27869999.914000030607 3955116.957000001799 60425.047299958 2024-04-25T01:08:06.716386+00:00 19994330.277000010014 29000000.034000039101 27870000.024999979883 3953330.051999994088 60425.047311612 2024-04-25T01:08:07.723265+00:00 19994330.273999989033 28999999.979999899864 27870000.000000000000 3958951.913000009954 60425.047323088 2024-04-25T01:08:08.714768+00:00 19994330.277000010014 29000000.007000088692 27870000.014999989420 3950074.073999986053 60425.047334741 2024-04-25T01:08:09.721648+00:00 19994330.276000019163 28999999.978999968618 27869999.975000020117 3956912.983000009786 60425.047346217 2024-04-25T01:08:10.713151+00:00 19994330.278999920934 29000000.026999950409 27870000.011999960989 3948586.986000000965 60425.047357871 2024-04-25T01:08:11.720030+00:00 19994330.275000099093 28999999.973999999464 27870000.006999969482 3952254.001000002027 60425.047369346 2024-04-25T01:08:12.711532+00:00 19994330.272999998182 29000000.010000001639 27870000.017000079155 3949725.134999989998 60425.047381000 2024-04-25T01:08:13.718412+00:00 19994330.275999899954 28999999.996999990195 27869999.929999951273 3952456.910999997985 60425.047392476 2024-04-25T01:08:14.709916+00:00 19994330.275000099093 28999999.990000009537 27870000.067000031471 3952250.983999996912 60425.047404130 2024-04-25T01:08:15.716795+00:00 19994330.279999971390 29000000.009999990463 27869999.932999968529 3953233.913000002969 60425.047415605 2024-04-25T01:08:16.708298+00:00 19994330.276000019163 28999999.984000001103 27869999.994000080973 3947650.057000011206 60425.047427259 2024-04-25T01:08:17.715177+00:00 19994330.273999929428 29000000.004000011832 27870000.050999999046 3952309.113999993075 60425.047438919 2024-04-25T01:08:18.722552+00:00 19994330.276000019163 29000000.011000011116 27869999.993999961764 3953198.967000008095 60425.047450388 2024-04-25T01:08:19.713560+00:00 19994330.276999950409 28999999.997000008821 27869999.949999928474 3949672.012999997009 60425.047462048 2024-04-25T01:08:20.720935+00:00 19994330.275000099093 29000000.000999990851 27870000.040000081062 3955172.951999992132 60425.047473524 2024-04-25T01:08:21.712438+00:00 19994330.273999929428 29000000.023999989033 27870000.013000011444 3955752.974000006914 60425.047485183 2024-04-25T01:08:22.719813+00:00 19994330.278000000864 28999999.972999989986 27869999.985000010580 3953362.069999992847 60425.047496653 2024-04-25T01:08:23.710820+00:00 19994330.278000000864 29000000.037000000477 27870000.014999989420 3954266.984999998938 60425.047508312 2024-04-25T01:08:24.718195+00:00 19994330.272000070661 28999999.957000020891 27870000.008000019938 3954047.963000013959 60425.047519783 2024-04-25T01:08:25.709203+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3951636.005999981891 60425.047531442 2024-04-25T01:08:26.716578+00:00 19994330.276999950409 28999999.995999988168 27869999.989999998361 3950974.043000013102 60425.047542912 2024-04-25T01:08:27.707585+00:00 19994330.278000000864 29000000.024999979883 27870000.033999990672 3950075.902999997139 60425.047554571 2024-04-25T01:08:28.714960+00:00 19994330.276000019163 29000000.004000011832 27870000.034000009298 3951384.041999996174 60425.047566225 2024-04-25T01:08:29.721839+00:00 19994330.276000019163 28999999.987000048161 27869999.969999980181 3948658.124000012875 60425.047577701 2024-04-25T01:08:30.713343+00:00 19994330.271000031382 28999999.992999911308 27870000.002000000328 3951241.858999996912 60425.047589354 2024-04-25T01:08:31.720222+00:00 19994330.276000019163 29000000.014000058174 27870000.035000000149 3947578.055999993812 60425.047600830 2024-04-25T01:08:32.711725+00:00 19994330.278000000864 28999999.988000039011 27869999.908000018448 3950632.993999987841 60425.047612490 2024-04-25T01:08:33.719100+00:00 19994330.276999950409 28999999.993999961764 27870000.037999961525 3954959.023000001907 60425.047623959 2024-04-25T01:08:34.710107+00:00 19994330.274999979883 29000000.011999960989 27869999.967000011355 3951129.995000004768 60425.047635619 2024-04-25T01:08:35.717482+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3949023.018000007141 60425.047647089 2024-04-25T01:08:36.708490+00:00 19994330.277000069618 29000000.006000038236 27870000.069000009447 3949736.879000008106 60425.047658748 2024-04-25T01:08:37.715864+00:00 19994330.274000000209 28999999.984999898821 27869999.970000028610 3949297.042999982834 60425.047670402 2024-04-25T01:08:38.722744+00:00 19994330.274999998510 29000000.026000019163 27869999.983999971300 3954296.054000020027 60425.047681878 2024-04-25T01:08:39.714247+00:00 19994330.280000001192 28999999.991999980062 27869999.972999989986 3953262.977999985218 60425.047693531 2024-04-25T01:08:40.721126+00:00 19994330.276999998838 28999999.987000111490 27870000.022999998182 3950506.000000000000 60425.047705007 2024-04-25T01:08:41.712630+00:00 19994330.273999989033 29000000.010999921709 27870000.023999989033 3951049.013000010978 60425.047716661 2024-04-25T01:08:42.719509+00:00 19994330.275000009686 28999999.976000070572 27869999.997000038624 3949149.974999994040 60425.047728137 2024-04-25T01:08:43.711012+00:00 19994330.278000008315 29000000.030999898911 27869999.984000030905 3952815.030999987852 60425.047739796 2024-04-25T01:08:44.718387+00:00 19994330.274999979883 28999999.981000069529 27869999.972999930382 3951147.990999997128 60425.047751266 2024-04-25T01:08:45.709395+00:00 19994330.275000009686 29000000.003000020981 27870000.022999998182 3950263.971000016201 60425.047762926 2024-04-25T01:08:46.716770+00:00 19994330.277000010014 29000000.000999931246 27870000.034000039101 3951685.928000003099 60425.047774395 2024-04-25T01:08:47.707777+00:00 19994330.275999989361 29000000.007000088692 27870000.006000038236 3953976.048999994993 60425.047786055 2024-04-25T01:08:48.715152+00:00 19994330.275999989361 29000000.006999999285 27869999.944999929518 3956295.009000002872 60425.047797709 2024-04-25T01:08:49.722032+00:00 19994330.272999998182 28999999.989999998361 27870000.009999990463 3946715.937999994028 60425.047809185 2024-04-25T01:08:50.713534+00:00 19994330.278999980539 29000000.024000000209 27870000.024999979883 3954014.060999989975 60425.047820838 2024-04-25T01:08:51.720414+00:00 19994330.277000010014 28999999.964999999851 27869999.965000029653 3948822.953999996185 60425.047832314 2024-04-25T01:08:52.711917+00:00 19994330.277000010014 29000000.031999990344 27870000.077000018209 3949996.994000018109 60425.047843973 2024-04-25T01:08:53.719294+00:00 19994330.272000011057 28999999.972999989986 27869999.911000009626 3948899.979000002146 60425.047855443 2024-04-25T01:08:54.710299+00:00 19994330.277000010014 28999999.992000009865 27870000.050999999046 3944763.141999990214 60425.047867103 2024-04-25T01:08:55.717675+00:00 19994330.276999950409 29000000.022000011057 27870000.003000020981 3946487.930000007153 60425.047878578 2024-04-25T01:08:56.709177+00:00 19994330.275000039488 28999999.991999980062 27869999.993999961764 3950844.030999987852 60425.047890232 2024-04-25T01:08:57.716057+00:00 19994330.277000010014 29000000.005000028759 27870000.019999980927 3949047.958000003826 60425.047901708 2024-04-25T01:08:58.707560+00:00 19994330.275999959558 29000000.011999960989 27870000.018000010401 3947656.050999999046 60425.047913361 2024-04-25T01:08:59.714440+00:00 19994330.275000039488 28999999.977000001818 27869999.958999991417 3955567.090000032913 60425.047925021 2024-04-25T01:09:00.721815+00:00 19994330.275999959558 29000000.007000029087 27869999.981999989599 3950112.915999948978 60425.047936491 2024-04-25T01:09:01.712822+00:00 19994330.277000010014 29000000.000999990851 27869999.988000039011 3953167.009000002872 60425.047948150 2024-04-25T01:09:02.720197+00:00 19994330.278999980539 29000000.028000000864 27870000.029999971390 3950609.004999995232 60425.047959626 2024-04-25T01:09:03.711700+00:00 19994330.275000039488 28999999.957000020891 27869999.980999998748 3947540.932000041008 60425.047971280 2024-04-25T01:09:04.718579+00:00 19994330.271999958903 29000000.007999960333 27869999.997000001371 3950626.047999978065 60425.047982756 2024-04-25T01:09:05.710082+00:00 19994330.276000019163 29000000.013999998569 27870000.004000011832 3950264.971000016201 60425.047994409 2024-04-25T01:09:06.716962+00:00 19994330.277000069618 29000000.009000059217 27870000.016999989748 3953246.009999989998 60425.048005885 2024-04-25T01:09:07.708465+00:00 19994330.273999929428 28999999.983999971300 27870000.032000008970 3951573.028999983799 60425.048017539 2024-04-25T01:09:08.715344+00:00 19994330.276000019163 28999999.973000049591 27869999.949000000954 3950689.967999995220 60425.048029198 2024-04-25T01:09:09.722719+00:00 19994330.279999971390 29000000.035999890417 27870000.018000010401 3950488.920000017155 60425.048040668 2024-04-25T01:09:10.713726+00:00 19994330.271000031382 29000000.014000058174 27870000.037999991328 3951273.106999992859 60425.048052328 2024-04-25T01:09:11.721102+00:00 19994330.276000019163 28999999.996000051498 27869999.947000000626 3952509.940999985207 60425.048063797 2024-04-25T01:09:12.712109+00:00 19994330.276999950409 28999999.988999959081 27870000.003999978304 3951285.995000004768 60425.048075457 2024-04-25T01:09:13.719484+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3953739.054000020027 60425.048086933 2024-04-25T01:09:14.710987+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3950885.986000000965 60425.048098586 2024-04-25T01:09:15.717867+00:00 19994330.275000099093 28999999.995999928564 27869999.946000039577 3949061.947000027169 60425.048110062 2024-04-25T01:09:16.709370+00:00 19994330.275999899954 28999999.990000009537 27870000.017999950796 3947911.050999999046 60425.048121716 2024-04-25T01:09:17.716249+00:00 19994330.276000019163 29000000.007000088692 27869999.975000020117 3950921.912999988068 60425.048133192 2024-04-25T01:09:18.707752+00:00 19994330.277000069618 29000000.004999998957 27870000.027000010014 3955281.097999989986 60425.048144845 2024-04-25T01:09:19.714631+00:00 19994330.274999979883 28999999.992999911308 27870000.000000000000 3947464.000999987125 60425.048156505 2024-04-25T01:09:20.722006+00:00 19994330.281000021845 29000000.028000000864 27870000.042999979109 3954695.009000002872 60425.048167980 2024-04-25T01:09:21.713510+00:00 19994330.271999958903 28999999.999000068754 27869999.981000009924 3952921.035000026226 60425.048179634 2024-04-25T01:09:22.720389+00:00 19994330.274000048637 28999999.986999988556 27869999.973999980837 3951568.941999971867 60425.048191110 2024-04-25T01:09:23.711892+00:00 19994330.275999899954 28999999.985999941826 27870000.029000040144 3948028.031000018120 60425.048202763 2024-04-25T01:09:24.718771+00:00 19994330.280000090599 29000000.017000079155 27869999.980999950320 3957246.976999998093 60425.048214239 2024-04-25T01:09:25.710275+00:00 19994330.273999929428 28999999.977000001818 27870000.021000031382 3953552.000999987125 60425.048225899 2024-04-25T01:09:26.717650+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3947997.036000012886 60425.048237368 2024-04-25T01:09:27.708657+00:00 19994330.276000019163 29000000.006999999285 27870000.031999949366 3952699.011999965180 60425.048249028 2024-04-25T01:09:28.716032+00:00 19994330.274999979883 29000000.002000000328 27869999.980000019073 3948128.965000032913 60425.048260504 2024-04-25T01:09:29.707535+00:00 19994330.274000048637 28999999.995000001043 27870000.000000000000 3950839.922999978065 60425.048272158 2024-04-25T01:09:30.714414+00:00 19994330.278000000864 29000000.002999991179 27869999.970000028610 3953567.962999999989 60425.048283817 2024-04-25T01:09:31.721789+00:00 19994330.278000000864 29000000.000999990851 27870000.031999949366 3954606.166999996174 60425.048295287 2024-04-25T01:09:32.712797+00:00 19994330.274000000209 28999999.988000009209 27869999.986999988556 3955840.983000040054 60425.048306947 2024-04-25T01:09:33.720172+00:00 19994330.276000000536 29000000.011000011116 27870000.004999998957 3949957.910999954212 60425.048318422 2024-04-25T01:09:34.711676+00:00 19994330.275000009686 28999999.980000019073 27870000.008000019938 3952271.064999998081 60425.048330076 2024-04-25T01:09:35.718554+00:00 19994330.275999989361 29000000.019999980927 27870000.021000031382 3954031.007000029087 60425.048341552 2024-04-25T01:09:36.710058+00:00 19994330.274000000209 29000000.010999981314 27869999.971999999136 3949438.972000002861 60425.048353205 2024-04-25T01:09:37.716937+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3952132.005999981891 60425.048364681 2024-04-25T01:09:38.708440+00:00 19994330.280000001192 28999999.986000001431 27869999.994000080973 3954395.974000037182 60425.048376340 2024-04-25T01:09:39.715815+00:00 19994330.271999981254 28999999.992999970913 27870000.023999929428 3958218.931999980938 60425.048387811 2024-04-25T01:09:40.706822+00:00 19994330.275000009686 29000000.004999998957 27869999.991000059992 3953173.056999980938 60425.048399470 2024-04-25T01:09:41.714198+00:00 19994330.277000010014 28999999.977000001818 27869999.967999938875 3954996.046000003815 60425.048411123 2024-04-25T01:09:42.721077+00:00 19994330.277000010014 29000000.020000040531 27870000.006000000983 3951433.944000006188 60425.048422599 2024-04-25T01:09:43.712580+00:00 19994330.278000000864 28999999.977999929339 27870000.035000000149 3952963.069999992847 60425.048434259 2024-04-25T01:09:44.719955+00:00 19994330.273999989033 29000000.028000000864 27870000.003000009805 3951383.961000024807 60425.048445729 2024-04-25T01:09:45.710962+00:00 19994330.272999998182 28999999.984000090510 27869999.947999998927 3953024.997999966145 60425.048457388 2024-04-25T01:09:46.718337+00:00 19994330.277000010014 29000000.000000000000 27870000.023999989033 3949165.010000050068 60425.048468858 2024-04-25T01:09:47.709345+00:00 19994330.274999979883 29000000.014999989420 27870000.005000028759 3950631.933999956120 60425.048480518 2024-04-25T01:09:48.716720+00:00 19994330.280000030994 28999999.975999951363 27870000.008999969810 3953685.105000019073 60425.048491993 2024-04-25T01:09:49.708223+00:00 19994330.278000000864 29000000.032000061125 27869999.934000018984 3952135.948000013828 60425.048503647 2024-04-25T01:09:50.715102+00:00 19994330.273999989033 28999999.983999971300 27870000.080999970436 3955539.019999980927 60425.048515123 2024-04-25T01:09:51.706606+00:00 19994330.274999979883 29000000.016999959946 27869999.974000040442 3950838.958999990951 60425.048526782 2024-04-25T01:09:52.713981+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3947794.951000034809 60425.048538436 2024-04-25T01:09:53.720860+00:00 19994330.276000019163 29000000.004000071436 27869999.980000019073 3947963.093999981880 60425.048549911 2024-04-25T01:09:54.712363+00:00 19994330.273999989033 28999999.993999961764 27870000.057999968529 3946998.991999983788 60425.048561566 2024-04-25T01:09:55.719242+00:00 19994330.275999959558 29000000.006000038236 27870000.014999989420 3952253.013000010978 60425.048573041 2024-04-25T01:09:56.710745+00:00 19994330.278000000864 29000000.005999919027 27869999.953999999911 3955232.018000007141 60425.048584701 2024-04-25T01:09:57.718121+00:00 19994330.273000061512 28999999.955000039190 27869999.996000051498 3951915.987999976147 60425.048596171 2024-04-25T01:09:58.709128+00:00 19994330.276000019163 29000000.026999950409 27870000.012999951839 3948475.939000010025 60425.048607830 2024-04-25T01:09:59.716503+00:00 19994330.276999950409 28999999.991000059992 27869999.958000000566 3951709.051999986172 60425.048619300 2024-04-25T01:10:00.707511+00:00 19994330.279999971390 29000000.024999979883 27870000.017000079155 3952641.953999996185 60425.048630959 2024-04-25T01:10:01.714887+00:00 19994330.274999979883 28999999.990000009537 27870000.042999979109 3948571.002000033855 60425.048642430 2024-04-25T01:10:02.705893+00:00 19994330.272999998182 28999999.988000039011 27869999.967999938875 3947025.064000010025 60425.048654089 2024-04-25T01:10:03.713268+00:00 19994330.277000069618 29000000.021999999881 27870000.037999991328 3951132.970999956131 60425.048665742 2024-04-25T01:10:04.720147+00:00 19994330.276999950409 28999999.991000000387 27869999.952000018209 3947197.919000030030 60425.048677218 2024-04-25T01:10:05.711650+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3945037.101000010967 60425.048688872 2024-04-25T01:10:06.718530+00:00 19994330.276000019163 29000000.035999998450 27869999.980999950320 3953633.921999990940 60425.048700348 2024-04-25T01:10:07.710033+00:00 19994330.276000019163 28999999.991999980062 27870000.057000041008 3950952.049000024796 60425.048712007 2024-04-25T01:10:08.717408+00:00 19994330.274999979883 28999999.992000009865 27869999.971999999136 3952515.952999948990 60425.048723477 2024-04-25T01:10:09.708415+00:00 19994330.274999979883 29000000.002999991179 27869999.988000039011 3951364.207000017166 60425.048735137 2024-04-25T01:10:10.715790+00:00 19994330.275000099093 29000000.010000020266 27869999.998999949545 3949488.898000001907 60425.048746606 2024-04-25T01:10:11.706797+00:00 19994330.280999898911 28999999.974999990314 27869999.986999988556 3949933.934999942780 60425.048758266 2024-04-25T01:10:12.714172+00:00 19994330.274000048637 29000000.010999981314 27870000.036000009626 3951027.956000090111 60425.048769920 2024-04-25T01:10:13.721052+00:00 19994330.276999950409 28999999.992000039667 27870000.019000049680 3950358.082000017166 60425.048781395 2024-04-25T01:10:14.712555+00:00 19994330.276000019163 29000000.005999978632 27869999.997999910265 3952792.959999918938 60425.048793055 2024-04-25T01:10:15.719930+00:00 19994330.274999979883 28999999.995000001043 27870000.002000089735 3946568.985000013839 60425.048804525 2024-04-25T01:10:16.710937+00:00 19994330.275000099093 29000000.016999959946 27869999.974999900907 3951984.146000028122 60425.048816184 2024-04-25T01:10:17.718313+00:00 19994330.276999950409 29000000.013999998569 27870000.019000049680 3950300.878999948967 60425.048827654 2024-04-25T01:10:18.709320+00:00 19994330.276999950409 28999999.962000008672 27869999.968000050634 3948332.004000068177 60425.048839313 2024-04-25T01:10:19.716695+00:00 19994330.275000099093 29000000.032999988645 27870000.044999960810 3950208.032999991905 60425.048850789 2024-04-25T01:10:20.708198+00:00 19994330.275999899954 28999999.997999969870 27869999.967999998480 3954734.995999931823 60425.048862443 2024-04-25T01:10:21.715077+00:00 19994330.272000070661 29000000.020000100136 27870000.002000000328 3950710.942000031006 60425.048873919 2024-04-25T01:10:22.706581+00:00 19994330.279000040144 28999999.985999941826 27869999.969000000507 3948621.998000026215 60425.048885573 2024-04-25T01:10:23.713460+00:00 19994330.275999899954 28999999.983999971300 27869999.988999988884 3951405.057999968994 60425.048897232 2024-04-25T01:10:24.720835+00:00 19994330.276000019163 29000000.006000038236 27870000.026999998838 3948562.978000044823 60425.048908708 2024-04-25T01:10:25.712338+00:00 19994330.276000000536 28999999.980999950320 27870000.038000021130 3957623.039000033867 60425.048920361 2024-04-25T01:10:26.719217+00:00 19994330.274999998510 29000000.031000021845 27870000.026999980211 3952788.911999940872 60425.048931837 2024-04-25T01:10:27.710720+00:00 19994330.275999989361 28999999.996000051498 27869999.978999998420 3950564.023000001907 60425.048943491 2024-04-25T01:10:28.717600+00:00 19994330.277000010014 28999999.975999951363 27869999.964000020176 3945583.006999969017 60425.048954966 2024-04-25T01:10:29.709103+00:00 19994330.274999991059 29000000.002000089735 27869999.967000011355 3948710.133000016212 60425.048966620 2024-04-25T01:10:30.715982+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3953653.870000004768 60425.048978096 2024-04-25T01:10:31.707485+00:00 19994330.274000018835 28999999.993999961764 27870000.015999969095 3950173.031000018120 60425.048989750 2024-04-25T01:10:32.714364+00:00 19994330.274999979883 29000000.016000028700 27870000.028000000864 3950432.029000043869 60425.049001225 2024-04-25T01:10:33.705868+00:00 19994330.277000010014 28999999.967999938875 27869999.979000028223 3953419.989999889862 60425.049012884 2024-04-25T01:10:34.713243+00:00 19994330.275999989361 29000000.022999998182 27870000.004999998957 3950339.987000108231 60425.049024539 2024-04-25T01:10:35.720122+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3949850.937999964226 60425.049036014 2024-04-25T01:10:36.711625+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3949901.074999928009 60425.049047668 2024-04-25T01:10:37.718505+00:00 19994330.278000030667 28999999.989000078291 27869999.980000019073 3948862.005000113975 60425.049059144 2024-04-25T01:10:38.710008+00:00 19994330.273999989033 29000000.021999958903 27870000.033999979496 3948850.957999945153 60425.049070803 2024-04-25T01:10:39.717383+00:00 19994330.275999959558 28999999.983000040054 27869999.949999991804 3952576.901999949943 60425.049082273 2024-04-25T01:10:40.708390+00:00 19994330.277000010014 29000000.004000000656 27870000.011000040919 3949851.096000074875 60425.049093932 2024-04-25T01:10:41.715766+00:00 19994330.273999989033 29000000.019999999553 27870000.037000060081 3950302.924999951851 60425.049105403 2024-04-25T01:10:42.706772+00:00 19994330.277000010014 28999999.988000009209 27869999.979999899864 3948621.098999977112 60425.049117062 2024-04-25T01:10:43.714148+00:00 19994330.275000039488 28999999.982999999076 27869999.953000068665 3955214.953999996185 60425.049128532 2024-04-25T01:10:44.705155+00:00 19994330.275999959558 29000000.007999990135 27870000.047999981791 3948339.009000062943 60425.049140191 2024-04-25T01:10:45.712530+00:00 19994330.274000048637 28999999.980000019073 27869999.971999999136 3949119.995999931823 60425.049151845 2024-04-25T01:10:46.719409+00:00 19994330.278999980539 29000000.026999980211 27869999.975000020117 3953803.040000081062 60425.049163321 2024-04-25T01:10:47.710913+00:00 19994330.279999971390 29000000.006000008434 27870000.054999951273 3952952.924000024796 60425.049174975 2024-04-25T01:10:48.717792+00:00 19994330.271000031382 28999999.973999980837 27869999.962000008672 3949832.064999938011 60425.049186450 2024-04-25T01:10:49.709295+00:00 19994330.275999959558 28999999.994000021368 27869999.996000051498 3948253.929999948014 60425.049198110 2024-04-25T01:10:50.716670+00:00 19994330.275000039488 29000000.018999990076 27870000.056999921799 3949469.007000089157 60425.049209580 2024-04-25T01:10:51.707677+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3948788.029999970924 60425.049221239 2024-04-25T01:10:52.715052+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3949342.044000030030 60425.049232715 2024-04-25T01:10:53.706556+00:00 19994330.274000048637 28999999.973999980837 27869999.922999981791 3947331.968999981880 60425.049244368 2024-04-25T01:10:54.713435+00:00 19994330.281000021845 29000000.022000011057 27870000.019999980927 3951366.039000033867 60425.049256028 2024-04-25T01:10:55.720810+00:00 19994330.271999958903 28999999.996999979019 27870000.057000041008 3949174.995000004768 60425.049267503 2024-04-25T01:10:56.712313+00:00 19994330.274999979883 29000000.024999979883 27869999.973999980837 3950715.987999916077 60425.049279157 2024-04-25T01:10:57.719193+00:00 19994330.277000069618 28999999.962000008672 27869999.963999990374 3951241.976999998093 60425.049290633 2024-04-25T01:10:58.710696+00:00 19994330.282999988645 29000000.009000059217 27870000.055000070482 3948803.009999989998 60425.049302293 2024-04-25T01:10:59.718071+00:00 19994330.268000010401 28999999.998999949545 27869999.971000000834 3946855.930000067223 60425.049313762 2024-04-25T01:11:00.709078+00:00 19994330.278999920934 28999999.993999961764 27870000.019000008702 3949449.115999937057 60425.049325422 2024-04-25T01:11:01.716453+00:00 19994330.274000048637 29000000.024000048637 27869999.996999990195 3947767.921000003815 60425.049336892 2024-04-25T01:11:02.707461+00:00 19994330.274999979883 28999999.993000030518 27870000.026999998838 3949989.070999979973 60425.049348551 2024-04-25T01:11:03.714836+00:00 19994330.276000019163 28999999.990999940783 27869999.969000011683 3951398.923000096809 60425.049360021 2024-04-25T01:11:04.705843+00:00 19994330.281000021845 29000000.009999990463 27870000.007999990135 3949761.997999907006 60425.049371681 2024-04-25T01:11:05.713218+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3951743.061000109185 60425.049383334 2024-04-25T01:11:06.720097+00:00 19994330.270999908447 28999999.967999938875 27869999.976000010967 3956178.993999958038 60425.049394810 2024-04-25T01:11:07.711600+00:00 19994330.274000048637 29000000.019000049680 27870000.012000020593 3950127.077999948990 60425.049406464 2024-04-25T01:11:08.718480+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3953097.871000051033 60425.049417940 2024-04-25T01:11:09.709983+00:00 19994330.274999979883 29000000.014999989420 27869999.908999979496 3952171.967999935150 60425.049429593 2024-04-25T01:11:10.716862+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3950421.027000070084 60425.049441069 2024-04-25T01:11:11.708365+00:00 19994330.279000040144 29000000.004999998957 27870000.069000009447 3952773.046999930870 60425.049452729 2024-04-25T01:11:12.715742+00:00 19994330.274000048637 28999999.997000098228 27869999.997000038624 3947378.939000010025 60425.049464199 2024-04-25T01:11:13.706748+00:00 19994330.273999929428 28999999.973999980837 27869999.976000010967 3948776.054000020027 60425.049475858 2024-04-25T01:11:14.714123+00:00 19994330.276000019163 29000000.037999991328 27870000.007999960333 3948110.930000067223 60425.049487334 2024-04-25T01:11:15.705626+00:00 19994330.277000069618 28999999.983000040054 27869999.975000020117 3950494.043999909889 60425.049498987 2024-04-25T01:11:16.712505+00:00 19994330.278999920934 29000000.004999998957 27870000.032999988645 3953786.050999999046 60425.049510647 2024-04-25T01:11:17.719880+00:00 19994330.272999998182 28999999.965999998152 27869999.972999989986 3951367.988000034820 60425.049522117 2024-04-25T01:11:18.710888+00:00 19994330.274999998510 29000000.039000000805 27870000.028000000864 3949664.034999967087 60425.049533776 2024-04-25T01:11:19.718263+00:00 19994330.276000000536 28999999.993999999017 27869999.995000001043 3951211.995000004768 60425.049545246 2024-04-25T01:11:20.709270+00:00 19994330.276000000536 29000000.009999990463 27870000.009999990463 3948174.927000045776 60425.049556905 2024-04-25T01:11:21.716645+00:00 19994330.276999998838 29000000.008999999613 27870000.006000038236 3952573.975000023842 60425.049568376 2024-04-25T01:11:22.707652+00:00 19994330.278999999166 28999999.981999989599 27869999.952999949455 3952222.028999925125 60425.049580035 2024-04-25T01:11:23.715028+00:00 19994330.274999991059 29000000.012000020593 27870000.044000029564 3951791.162999988068 60425.049591505 2024-04-25T01:11:24.706035+00:00 19994330.274000000209 28999999.974999990314 27869999.952000018209 3951531.816000103951 60425.049603164 2024-04-25T01:11:25.713410+00:00 19994330.272000011057 29000000.025000009686 27870000.087999939919 3947608.003999948967 60425.049614634 2024-04-25T01:11:26.704417+00:00 19994330.280999988317 29000000.001999970526 27869999.985000010580 3953263.065000057220 60425.049626294 2024-04-25T01:11:27.711792+00:00 19994330.275000009686 28999999.995000001043 27869999.986999988556 3947681.938999890815 60425.049637953 2024-04-25T01:11:28.719167+00:00 19994330.275000009686 28999999.984000030905 27869999.940000060946 3954188.086000084877 60425.049649423 2024-04-25T01:11:29.710175+00:00 19994330.275999989361 29000000.032000008970 27870000.057999968529 3954177.909999967087 60425.049661083 2024-04-25T01:11:30.717550+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3951397.024000049103 60425.049672553 2024-04-25T01:11:31.708557+00:00 19994330.275000009686 28999999.979999959469 27870000.013000011444 3954542.010999917984 60425.049684212 2024-04-25T01:11:32.715932+00:00 19994330.275999959558 28999999.991000059992 27869999.996999979019 3953947.072000027169 60425.049695682 2024-04-25T01:11:33.706940+00:00 19994330.275000039488 29000000.024999979883 27869999.960999969393 3954627.901000022888 60425.049707341 2024-04-25T01:11:34.714315+00:00 19994330.278999980539 28999999.976000010967 27869999.987000111490 3950450.016999959946 60425.049718817 2024-04-25T01:11:35.705818+00:00 19994330.275000039488 29000000.006000038236 27869999.973999980837 3952969.922000051010 60425.049730471 2024-04-25T01:11:36.712697+00:00 19994330.273999989033 29000000.002999901772 27870000.046999931335 3952895.036999940872 60425.049742131 2024-04-25T01:11:37.720073+00:00 19994330.277000010014 29000000.012000080198 27869999.958999998868 3955248.116000055801 60425.049753606 2024-04-25T01:11:38.711575+00:00 19994330.278999980539 29000000.008999940008 27870000.059000000358 3951414.825999975204 60425.049765260 2024-04-25T01:11:39.718454+00:00 19994330.273999989033 28999999.995000001043 27869999.985999990255 3950015.072000027169 60425.049776736 2024-04-25T01:11:40.709957+00:00 19994330.277000010014 28999999.995000001043 27869999.975000008941 3952837.993000030983 60425.049788395 2024-04-25T01:11:41.717333+00:00 19994330.274999979883 28999999.986000061035 27870000.029999990016 3950899.945999979973 60425.049799865 2024-04-25T01:11:42.708340+00:00 19994330.273999989033 28999999.977999929339 27869999.949000000954 3951137.128999948967 60425.049811524 2024-04-25T01:11:43.715715+00:00 19994330.276000019163 29000000.034000039101 27870000.037000000477 3951330.945999979973 60425.049823000 2024-04-25T01:11:44.707219+00:00 19994330.277000010014 28999999.993999961764 27869999.976000010967 3952924.059000014793 60425.049834654 2024-04-25T01:11:45.714098+00:00 19994330.276999950409 29000000.006000038236 27870000.035999979824 3957182.971000074875 60425.049846129 2024-04-25T01:11:46.705601+00:00 19994330.277000069618 29000000.009999990463 27869999.962999999523 3952298.003999948967 60425.049857783 2024-04-25T01:11:47.712480+00:00 19994330.271999958903 28999999.991999980062 27869999.995999988168 3954549.962000011932 60425.049869443 2024-04-25T01:11:48.719855+00:00 19994330.278000000864 28999999.993999961764 27869999.951000031084 3951108.019999980927 60425.049880913 2024-04-25T01:11:49.710863+00:00 19994330.276000019163 28999999.983000040054 27870000.057999968529 3943904.031000018120 60425.049892572 2024-04-25T01:11:50.718238+00:00 19994330.274000048637 29000000.026000019163 27869999.978000041097 3953135.003999948967 60425.049904048 2024-04-25T01:11:51.709741+00:00 19994330.276999950409 28999999.998000029474 27870000.047999981791 3953877.953999996185 60425.049915702 2024-04-25T01:11:52.716620+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3951550.004999995232 60425.049927177 2024-04-25T01:11:53.708123+00:00 19994330.272999998182 28999999.995000001043 27870000.044000029564 3953297.024000049103 60425.049938831 2024-04-25T01:11:54.715002+00:00 19994330.276000019163 28999999.999000001699 27870000.019999980927 3949752.024000049103 60425.049950307 2024-04-25T01:11:55.706506+00:00 19994330.276999950409 29000000.002000000328 27869999.930999990553 3954635.989999889862 60425.049961960 2024-04-25T01:11:56.713385+00:00 19994330.276000019163 29000000.025999989361 27870000.060999989510 3955399.880000113975 60425.049973436 2024-04-25T01:11:57.704888+00:00 19994330.278000000864 28999999.979000020772 27869999.967000011355 3952149.030999898911 60425.049985096 2024-04-25T01:11:58.712263+00:00 19994330.274000048637 29000000.010999981314 27870000.011999960989 3951931.036000012886 60425.049996749 2024-04-25T01:11:59.719143+00:00 19994330.275999899954 28999999.992000009865 27869999.960000038147 3950694.032999991905 60425.050008225 2024-04-25T01:12:00.710646+00:00 19994330.275000099093 28999999.978999998420 27870000.036000009626 3952454.943000078201 60425.050019879 2024-04-25T01:12:01.717525+00:00 19994330.275999899954 28999999.993000000715 27869999.952000018209 3949434.072999954224 60425.050031355 2024-04-25T01:12:02.709028+00:00 19994330.278000000864 28999999.996000021696 27869999.957999940962 3944020.996000051033 60425.050043014 2024-04-25T01:12:03.716404+00:00 19994330.276000019163 29000000.016999959946 27870000.040000081062 3950812.062999964226 60425.050054484 2024-04-25T01:12:04.707410+00:00 19994330.274999979883 28999999.997000038624 27870000.047999981791 3951060.942000031006 60425.050066143 2024-04-25T01:12:05.714786+00:00 19994330.276000019163 28999999.998999949545 27869999.960999969393 3948740.931999921799 60425.050077613 2024-04-25T01:12:06.705793+00:00 19994330.274999979883 29000000.031000021845 27870000.031999949366 3949401.106999992859 60425.050089273 2024-04-25T01:12:07.713168+00:00 19994330.277000069618 28999999.985000010580 27869999.973000049591 3955065.940999985207 60425.050100743 2024-04-25T01:12:08.704175+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3952028.993000030983 60425.050112402 2024-04-25T01:12:09.711551+00:00 19994330.276999950409 28999999.997999969870 27870000.018000010401 3954622.034000039101 60425.050124056 2024-04-25T01:12:10.718430+00:00 19994330.278000000864 28999999.992000039667 27870000.004999998957 3954996.995999931823 60425.050135531 2024-04-25T01:12:11.709933+00:00 19994330.271000031382 28999999.991999980062 27870000.067000031471 3949712.941000103951 60425.050147191 2024-04-25T01:12:12.717308+00:00 19994330.276000000536 28999999.985999941826 27869999.925000071526 3946386.032999991905 60425.050158667 2024-04-25T01:12:13.708811+00:00 19994330.278999999166 29000000.018000010401 27869999.973999980837 3943476.962999939919 60425.050170321 2024-04-25T01:12:14.715690+00:00 19994330.275000009686 28999999.986000061035 27870000.026000019163 3947519.116999983788 60425.050181796 2024-04-25T01:12:15.707194+00:00 19994330.278000000864 29000000.016999959946 27870000.062999960035 3950990.905000091065 60425.050193450 2024-04-25T01:12:16.714073+00:00 19994330.273999989033 29000000.004000071436 27869999.960000000894 3947103.005999923218 60425.050204926 2024-04-25T01:12:17.705576+00:00 19994330.276000011712 28999999.981999989599 27869999.978999990970 3943839.958999990951 60425.050216585 2024-04-25T01:12:18.712951+00:00 19994330.275999989361 29000000.016999959946 27870000.000999998301 3953433.001000047196 60425.050228055 2024-04-25T01:12:19.703959+00:00 19994330.275000009686 28999999.996999979019 27870000.037999998778 3950858.060999989975 60425.050239715 2024-04-25T01:12:20.711334+00:00 19994330.275999989361 28999999.991999980062 27869999.949000000954 3950352.013999938965 60425.050251368 2024-04-25T01:12:21.718213+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3946650.897000073921 60425.050262844 2024-04-25T01:12:22.709716+00:00 19994330.271000001580 29000000.018999930471 27870000.069999989122 3948597.083999990951 60425.050274498 2024-04-25T01:12:23.716595+00:00 19994330.277000010014 29000000.012000080198 27870000.009999990463 3951922.024999998976 60425.050285974 2024-04-25T01:12:24.708098+00:00 19994330.278999980539 28999999.972999930382 27869999.971000019461 3947499.956999999937 60425.050297633 2024-04-25T01:12:25.715474+00:00 19994330.273999989033 28999999.993000030518 27869999.973999980837 3947333.015000001062 60425.050309103 2024-04-25T01:12:26.706481+00:00 19994330.279000040144 29000000.032000061125 27870000.062000039965 3947589.939000001177 60425.050320762 2024-04-25T01:12:27.713856+00:00 19994330.272999998182 28999999.971999999136 27869999.960999969393 3951608.055000000168 60425.050332238 2024-04-25T01:12:28.705359+00:00 19994330.274999979883 29000000.022999878973 27870000.003000020981 3953441.957999996841 60425.050343892 2024-04-25T01:12:29.712238+00:00 19994330.277000010014 28999999.984000090510 27869999.981999989599 3950240.046000000089 60425.050355367 2024-04-25T01:12:30.703742+00:00 19994330.274999979883 28999999.996999979019 27870000.012000020593 3951383.995999998879 60425.050367021 2024-04-25T01:12:31.710621+00:00 19994330.278000000864 28999999.999000001699 27869999.992999970913 3946815.995999998879 60425.050378680 2024-04-25T01:12:32.717996+00:00 19994330.278000000864 29000000.019000001252 27869999.995000001043 3953523.971000000834 60425.050390156 2024-04-25T01:12:33.709499+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3949982.012000001967 60425.050401810 2024-04-25T01:12:34.716379+00:00 19994330.272999998182 29000000.010000009090 27870000.036999940872 3952227.031999997795 60425.050413285 2024-04-25T01:12:35.707882+00:00 19994330.278000000864 29000000.030999988317 27870000.022000070661 3947548.946000001859 60425.050424939 2024-04-25T01:12:36.714760+00:00 19994330.277000010014 28999999.987000018358 27870000.005999919027 3949797.068999997806 60425.050436415 2024-04-25T01:12:37.706264+00:00 19994330.274999979883 28999999.979999989271 27869999.965000029653 3946673.997000000905 60425.050448069 2024-04-25T01:12:38.713143+00:00 19994330.274000048637 29000000.025999989361 27870000.065999981016 3946922.899000003934 60425.050459545 2024-04-25T01:12:39.704646+00:00 19994330.276000019163 28999999.995999988168 27869999.962000008672 3945946.184999994934 60425.050471198 2024-04-25T01:12:40.711526+00:00 19994330.275999899954 28999999.965000029653 27869999.966000080109 3946643.873999997973 60425.050482858 2024-04-25T01:12:41.718901+00:00 19994330.276000019163 28999999.995000001043 27870000.012999888510 3948047.020000011194 60425.050494328 2024-04-25T01:12:42.709908+00:00 19994330.279000040144 29000000.031999949366 27870000.030000090599 3946926.010999992024 60425.050505987 2024-04-25T01:12:43.717283+00:00 19994330.274999979883 28999999.991000059992 27869999.909999970347 3951807.025999993086 60425.050517463 2024-04-25T01:12:44.708786+00:00 19994330.276000019163 29000000.016999959946 27870000.042000059038 3948212.004000008106 60425.050529117 2024-04-25T01:12:45.715666+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3950388.929999991786 60425.050540593 2024-04-25T01:12:46.707169+00:00 19994330.274000048637 28999999.981999989599 27869999.982999920845 3951623.987000002991 60425.050552252 2024-04-25T01:12:47.714544+00:00 19994330.276999950409 29000000.023999989033 27870000.020000100136 3949424.126000002027 60425.050563722 2024-04-25T01:12:48.705551+00:00 19994330.276000019163 28999999.997999969870 27870000.009999990463 3944665.797000005841 60425.050575381 2024-04-25T01:12:49.712927+00:00 19994330.273999929428 28999999.993000030518 27869999.986999988556 3950955.070999994874 60425.050586851 2024-04-25T01:12:50.703934+00:00 19994330.279000040144 29000000.006000038236 27870000.016999959946 3950672.045000001788 60425.050598511 2024-04-25T01:12:51.711309+00:00 19994330.272999998182 28999999.995000001043 27870000.047000050545 3948473.965000004042 60425.050610164 2024-04-25T01:12:52.718188+00:00 19994330.276000019163 29000000.006999969482 27869999.964999910444 3949384.094999998808 60425.050621640 2024-04-25T01:12:53.709691+00:00 19994330.278000000864 28999999.986999988556 27870000.035000089556 3944914.824000000954 60425.050633299 2024-04-25T01:12:54.717066+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3947215.033999993932 60425.050644775 2024-04-25T01:12:55.708569+00:00 19994330.275999899954 28999999.989000078291 27869999.960000000894 3950030.135000004899 60425.050656429 2024-04-25T01:12:56.715449+00:00 19994330.277000069618 29000000.003999948502 27870000.008999999613 3947140.995000004768 60425.050667899 2024-04-25T01:12:57.706456+00:00 19994330.272999998182 29000000.006999969482 27870000.030999999493 3952741.974999994040 60425.050679558 2024-04-25T01:12:58.713831+00:00 19994330.276999950409 29000000.013000011444 27870000.010999988765 3947569.891000003088 60425.050691034 2024-04-25T01:12:59.705335+00:00 19994330.274000048637 28999999.971999999136 27870000.008999999613 3953819.115999997128 60425.050702688 2024-04-25T01:13:00.712214+00:00 19994330.279000040144 28999999.993000030518 27869999.964000020176 3950879.983999996912 60425.050714163 2024-04-25T01:13:01.703717+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3952640.122000008821 60425.050725823 2024-04-25T01:13:02.711092+00:00 19994330.276999950409 28999999.997999910265 27869999.949999991804 3950672.905999987852 60425.050737476 2024-04-25T01:13:03.717971+00:00 19994330.271000031382 29000000.001000050455 27870000.019999980927 3947973.979000002146 60425.050748952 2024-04-25T01:13:04.709474+00:00 19994330.277000069618 28999999.995000001043 27870000.027000010014 3953687.895000011194 60425.050760606 2024-04-25T01:13:05.716354+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3948856.044000000227 60425.050772082 2024-04-25T01:13:06.707857+00:00 19994330.274999998510 28999999.990000009537 27870000.031000021845 3946194.062999994028 60425.050783735 2024-04-25T01:13:07.714736+00:00 19994330.274000000209 28999999.991999980062 27869999.948000010103 3948015.143999993801 60425.050795211 2024-04-25T01:13:08.706239+00:00 19994330.280999999493 29000000.022999998182 27870000.053999960423 3953210.817000002135 60425.050806865 2024-04-25T01:13:09.713118+00:00 19994330.272999990731 28999999.975999999791 27869999.966000020504 3945203.969000012148 60425.050818340 2024-04-25T01:13:10.704621+00:00 19994330.275000009686 29000000.010999988765 27870000.010999981314 3946991.125999987125 60425.050830000 2024-04-25T01:13:11.711997+00:00 19994330.278999999166 29000000.014000009745 27869999.991000000387 3949764.030999987852 60425.050841470 2024-04-25T01:13:12.703004+00:00 19994330.275999989361 28999999.988999988884 27869999.953000009060 3949556.840000004042 60425.050853129 2024-04-25T01:13:13.710379+00:00 19994330.275000009686 29000000.004000011832 27870000.072000030428 3946002.011000006925 60425.050864783 2024-04-25T01:13:14.717258+00:00 19994330.275000009686 28999999.998999979347 27869999.978999968618 3945472.073000013828 60425.050876259 2024-04-25T01:13:15.708761+00:00 19994330.273999989033 29000000.004000011832 27869999.976000070572 3952804.004999995232 60425.050887913 2024-04-25T01:13:16.715640+00:00 19994330.278000000864 29000000.021999981254 27870000.032999988645 3950241.857999979984 60425.050899388 2024-04-25T01:13:17.707144+00:00 19994330.276000019163 28999999.981000009924 27869999.955999970436 3951684.109000027180 60425.050911047 2024-04-25T01:13:18.714519+00:00 19994330.275999989361 29000000.014999989420 27870000.074999928474 3950439.984999984968 60425.050922518 2024-04-25T01:13:19.705526+00:00 19994330.278999980539 28999999.966000020504 27869999.942000031471 3950273.004999995232 60425.050934177 2024-04-25T01:13:20.712901+00:00 19994330.272000011057 29000000.027000010014 27870000.049000021070 3950188.960999995004 60425.050945647 2024-04-25T01:13:21.703909+00:00 19994330.277000010014 28999999.968999978155 27869999.975999951363 3948519.006000012159 60425.050957306 2024-04-25T01:13:22.711285+00:00 19994330.274999979883 29000000.000999990851 27870000.012000080198 3950305.962999999989 60425.050968960 2024-04-25T01:13:23.718163+00:00 19994330.278999980539 29000000.003000020981 27869999.996999979019 3951539.069000006188 60425.050980436 2024-04-25T01:13:24.709665+00:00 19994330.275000039488 28999999.998000029474 27869999.940999981016 3950994.972999989986 60425.050992090 2024-04-25T01:13:25.716545+00:00 19994330.277000010014 29000000.019999921322 27870000.018000010401 3949146.131999998819 60425.051003565 2024-04-25T01:13:26.708048+00:00 19994330.272999998182 29000000.003000020981 27870000.054000020027 3951984.925999999046 60425.051015225 2024-04-25T01:13:27.715424+00:00 19994330.273999989033 29000000.003000020981 27869999.957000020891 3946409.993000001181 60425.051026695 2024-04-25T01:13:28.706431+00:00 19994330.275999959558 29000000.009999990463 27869999.996999979019 3951335.999000012875 60425.051038354 2024-04-25T01:13:29.713806+00:00 19994330.279000040144 28999999.967000011355 27869999.965999960899 3949821.002999991179 60425.051049830 2024-04-25T01:13:30.705309+00:00 19994330.277000010014 29000000.001999970526 27870000.044999960810 3946837.026000022888 60425.051061484 2024-04-25T01:13:31.712189+00:00 19994330.276999950409 29000000.007000088692 27869999.958000060171 3948201.959999979008 60425.051072959 2024-04-25T01:13:32.703692+00:00 19994330.272999998182 29000000.007999900728 27869999.995000001043 3950487.972999989986 60425.051084613 2024-04-25T01:13:33.710571+00:00 19994330.276000019163 28999999.985000010580 27870000.017000000924 3949490.036000012886 60425.051096273 2024-04-25T01:13:34.717946+00:00 19994330.276999950409 28999999.986999988556 27870000.011999990791 3948395.962999999989 60425.051107742 2024-04-25T01:13:35.708953+00:00 19994330.275000099093 29000000.021000031382 27870000.015999998897 3953300.962999999989 60425.051119402 2024-04-25T01:13:36.716329+00:00 19994330.276999950409 29000000.011999960989 27870000.015000000596 3952229.023999989033 60425.051130878 2024-04-25T01:13:37.707832+00:00 19994330.276999950409 28999999.997000098228 27870000.001999989152 3953333.067000031006 60425.051142537 2024-04-25T01:13:38.715207+00:00 19994330.272999998182 29000000.008999940008 27870000.000000000000 3955173.989999949932 60425.051154007 2024-04-25T01:13:39.706214+00:00 19994330.276000019163 28999999.983999971300 27870000.022000011057 3956435.075000048149 60425.051165661 2024-04-25T01:13:40.713093+00:00 19994330.276000019163 28999999.998000029474 27869999.951000008732 3955118.930999993812 60425.051177137 2024-04-25T01:13:41.704596+00:00 19994330.278000000864 28999999.994000080973 27869999.997999999672 3950688.027999997139 60425.051188796 2024-04-25T01:13:42.711972+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3954023.886999965180 60425.051200266 2024-04-25T01:13:43.702979+00:00 19994330.276000019163 28999999.998000029474 27869999.949000000954 3951747.050000011921 60425.051211925 2024-04-25T01:13:44.710354+00:00 19994330.272999998182 29000000.006999969482 27870000.063000019640 3948620.030000030994 60425.051223579 2024-04-25T01:13:45.717233+00:00 19994330.278000000864 29000000.002999998629 27869999.978999968618 3949424.930000007153 60425.051235055 2024-04-25T01:13:46.708737+00:00 19994330.274000048637 28999999.986999999732 27870000.018000010401 3946204.067999958992 60425.051246714 2024-04-25T01:13:47.716112+00:00 19994330.278000000864 28999999.997999999672 27869999.958999991417 3950089.004000008106 60425.051258184 2024-04-25T01:13:48.707119+00:00 19994330.281999949366 29000000.022999998182 27870000.022999998182 3954204.977999985218 60425.051269844 2024-04-25T01:13:49.714494+00:00 19994330.269000049680 28999999.969000011683 27869999.989000018686 3949138.021000028122 60425.051281313 2024-04-25T01:13:50.705502+00:00 19994330.276999950409 29000000.030000001192 27869999.940999981016 3951124.023999989033 60425.051292973 2024-04-25T01:13:51.712877+00:00 19994330.274000048637 28999999.995999988168 27870000.039999961853 3951880.058000028133 60425.051304449 2024-04-25T01:13:52.704380+00:00 19994330.281000021845 29000000.005999978632 27870000.017000079155 3952547.932999968994 60425.051316103 2024-04-25T01:13:53.711259+00:00 19994330.273999929428 28999999.991000000387 27870000.024999979883 3952825.995999991894 60425.051327578 2024-04-25T01:13:54.702762+00:00 19994330.274000048637 28999999.999000009149 27870000.023999929428 3953336.983000040054 60425.051339238 2024-04-25T01:13:55.710137+00:00 19994330.276999950409 28999999.991999980062 27869999.943000078201 3956247.940999985207 60425.051350892 2024-04-25T01:13:56.717017+00:00 19994330.274999979883 29000000.020000040531 27870000.034999970347 3951033.085999966133 60425.051362367 2024-04-25T01:13:57.708520+00:00 19994330.277000069618 28999999.991999980062 27870000.006999969482 3953611.012000023853 60425.051374021 2024-04-25T01:13:58.715399+00:00 19994330.276999950409 29000000.003000020981 27869999.976000070572 3950520.893000007141 60425.051385497 2024-04-25T01:13:59.706902+00:00 19994330.278999999166 28999999.992999970913 27869999.986999988556 3950652.018999993801 60425.051397150 2024-04-25T01:14:00.713781+00:00 19994330.272999998182 28999999.986999988556 27869999.998000029474 3953480.012000023853 60425.051408626 2024-04-25T01:14:01.705284+00:00 19994330.275999989361 29000000.007000029087 27870000.020999908447 3947999.014999986161 60425.051420280 2024-04-25T01:14:02.712164+00:00 19994330.276000000536 29000000.009999930859 27870000.024000048637 3953572.018999993801 60425.051431756 2024-04-25T01:14:03.703667+00:00 19994330.276000011712 28999999.977000001818 27869999.965000029653 3945472.996999979019 60425.051443415 2024-04-25T01:14:04.711042+00:00 19994330.274999991059 29000000.018000010401 27870000.005999919027 3951412.016000031959 60425.051454885 2024-04-25T01:14:05.702049+00:00 19994330.276999998838 28999999.989000078291 27869999.996999979019 3946253.880999981891 60425.051466544 2024-04-25T01:14:06.709425+00:00 19994330.275000009686 29000000.022999998182 27869999.997000098228 3950000.143999993801 60425.051478198 2024-04-25T01:14:07.716304+00:00 19994330.275000009686 28999999.982999920845 27869999.967000011355 3949915.042999982834 60425.051489674 2024-04-25T01:14:08.707807+00:00 19994330.275999989361 28999999.998000029474 27870000.023999929428 3951744.817000031006 60425.051501333 2024-04-25T01:14:09.715182+00:00 19994330.275999989361 28999999.994000080973 27870000.009000059217 3948855.116999983788 60425.051512803 2024-04-25T01:14:10.706189+00:00 19994330.281000021845 29000000.016999959946 27869999.985000010580 3951382.953999996185 60425.051524463 2024-04-25T01:14:11.713565+00:00 19994330.272999998182 28999999.998999949545 27870000.028999999166 3947510.037000000011 60425.051535932 2024-04-25T01:14:12.704572+00:00 19994330.274000018835 28999999.978999968618 27869999.969000000507 3951080.975000023842 60425.051547592 2024-04-25T01:14:13.711947+00:00 19994330.273999989033 29000000.008000019938 27870000.000000011176 3949053.977999985218 60425.051559068 2024-04-25T01:14:14.703450+00:00 19994330.278000000864 28999999.984000090510 27870000.059999998659 3950336.004999995232 60425.051570721 2024-04-25T01:14:15.710330+00:00 19994330.277000010014 29000000.018999930471 27869999.946999978274 3947677.041999996174 60425.051582381 2024-04-25T01:14:16.717704+00:00 19994330.276999950409 29000000.014999989420 27870000.066000010818 3952480.918000041973 60425.051593851 2024-04-25T01:14:17.708712+00:00 19994330.276000019163 28999999.988000039011 27869999.961999978870 3949484.061999977101 60425.051605511 2024-04-25T01:14:18.716087+00:00 19994330.272999998182 29000000.008000019938 27870000.015000019222 3950178.962999999989 60425.051616980 2024-04-25T01:14:19.707094+00:00 19994330.277000010014 28999999.985999941826 27869999.997999999672 3948958.012000023853 60425.051628640 2024-04-25T01:14:20.714469+00:00 19994330.277000010014 28999999.996000051498 27869999.994000021368 3949073.015999972820 60425.051640116 2024-04-25T01:14:21.705973+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3951632.981999992859 60425.051651769 2024-04-25T01:14:22.712851+00:00 19994330.278000000864 29000000.024000000209 27870000.012000020593 3950143.957000017166 60425.051663245 2024-04-25T01:14:23.704355+00:00 19994330.272999998182 28999999.984999999404 27869999.991000000387 3949615.996999979019 60425.051674899 2024-04-25T01:14:24.711234+00:00 19994330.273999989033 28999999.996999990195 27869999.971999999136 3948176.050999999046 60425.051686374 2024-04-25T01:14:25.702737+00:00 19994330.275999959558 29000000.005000010133 27869999.988999959081 3948936.119000018109 60425.051698034 2024-04-25T01:14:26.710112+00:00 19994330.277000069618 28999999.978999998420 27869999.986000001431 3946074.931999980938 60425.051709687 2024-04-25T01:14:27.716992+00:00 19994330.275999899954 29000000.000000000000 27870000.037000000477 3951893.980000019073 60425.051721163 2024-04-25T01:14:28.708495+00:00 19994330.277000069618 29000000.025999989361 27869999.975000020117 3942830.031000018120 60425.051732817 2024-04-25T01:14:29.715374+00:00 19994330.273999929428 28999999.985000010580 27870000.041000008583 3951249.942999958992 60425.051744287 2024-04-25T01:14:30.706381+00:00 19994330.276000019163 29000000.005999978632 27869999.972999930382 3950248.091000020970 60425.051755946 2024-04-25T01:14:31.713756+00:00 19994330.276000019163 28999999.970000028610 27870000.001000050455 3953552.916000009049 60425.051767422 2024-04-25T01:14:32.705259+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3954543.972999989986 60425.051779076 2024-04-25T01:14:33.712139+00:00 19994330.274999979883 29000000.013999998569 27870000.011000040919 3948954.029999970924 60425.051790551 2024-04-25T01:14:34.703642+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3949509.048000038136 60425.051802205 2024-04-25T01:14:35.710521+00:00 19994330.279000040144 28999999.995999988168 27870000.000999931246 3953277.996999979019 60425.051813681 2024-04-25T01:14:36.702025+00:00 19994330.274000048637 28999999.998000029474 27869999.907999988645 3950668.017000020016 60425.051825340 2024-04-25T01:14:37.709400+00:00 19994330.273999929428 29000000.014999989420 27870000.017000079155 3953408.018999993801 60425.051836994 2024-04-25T01:14:38.716279+00:00 19994330.276000019163 29000000.000999990851 27869999.988999959081 3950989.930999935139 60425.051848470 2024-04-25T01:14:39.707782+00:00 19994330.279000040144 28999999.983999971300 27870000.052999969572 3956156.974000095855 60425.051860123 2024-04-25T01:14:40.714661+00:00 19994330.272999998182 28999999.997000098228 27869999.923000101000 3954413.097999929916 60425.051871599 2024-04-25T01:14:41.706164+00:00 19994330.278000000864 29000000.008999940008 27870000.034999970347 3949887.968999981880 60425.051883253 2024-04-25T01:14:42.713044+00:00 19994330.273999929428 29000000.013999938965 27870000.023999929428 3947484.974000095855 60425.051894729 2024-04-25T01:14:43.704547+00:00 19994330.276000019163 28999999.978000041097 27869999.921000000089 3953435.996999979019 60425.051906388 2024-04-25T01:14:44.711921+00:00 19994330.276000019163 29000000.001999970526 27870000.069000009447 3953389.965000032913 60425.051917858 2024-04-25T01:14:45.702929+00:00 19994330.279000040144 29000000.019999980927 27870000.006000038236 3948987.039999961853 60425.051929518 2024-04-25T01:14:46.710303+00:00 19994330.275999899954 28999999.980000019073 27869999.973999980837 3949635.988000034820 60425.051940987 2024-04-25T01:14:47.701311+00:00 19994330.274000048637 29000000.016000028700 27870000.008000019938 3955856.009999989998 60425.051952647 2024-04-25T01:14:48.708686+00:00 19994330.274999979883 28999999.978000041097 27870000.049999948591 3951199.991999983788 60425.051964301 2024-04-25T01:14:49.715566+00:00 19994330.276000019163 29000000.031000021845 27869999.992000099272 3952407.972999929916 60425.051975776 2024-04-25T01:14:50.707069+00:00 19994330.276000019163 28999999.966999888420 27869999.947999998927 3947029.967000008095 60425.051987430 2024-04-25T01:14:51.713948+00:00 19994330.278000000864 29000000.002000089735 27870000.013000000268 3946920.004999995232 60425.051998906 2024-04-25T01:14:52.705451+00:00 19994330.273999929428 29000000.014999989420 27870000.025999989361 3950919.012000083923 60425.052010565 2024-04-25T01:14:53.712827+00:00 19994330.278999999166 28999999.980999950320 27869999.993000000715 3950860.046999930870 60425.052022035 2024-04-25T01:14:54.703835+00:00 19994330.272999998182 29000000.022999998182 27869999.980000000447 3947858.981000065804 60425.052033694 2024-04-25T01:14:55.711209+00:00 19994330.274000000209 29000000.001000050455 27870000.020000010729 3950113.074999928009 60425.052045165 2024-04-25T01:14:56.702216+00:00 19994330.278000000864 28999999.990000009537 27869999.969999998808 3948721.919000030030 60425.052056824 2024-04-25T01:14:57.709591+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3952232.067000031006 60425.052068477 2024-04-25T01:14:58.716471+00:00 19994330.275000009686 29000000.004999998957 27870000.021000001580 3945969.985000013839 60425.052079953 2024-04-25T01:14:59.707974+00:00 19994330.276000011712 29000000.004000000656 27869999.990999970585 3947714.060999989975 60425.052091613 2024-04-25T01:15:00.715349+00:00 19994330.274999979883 28999999.989999998361 27869999.937000039965 3946040.880999923218 60425.052103083 2024-04-25T01:15:01.706356+00:00 19994330.277000010014 29000000.004999998957 27870000.080999970436 3948818.016000031959 60425.052114742 2024-04-25T01:15:02.713731+00:00 19994330.275000009686 29000000.014000009745 27869999.969000041485 3946732.983000040054 60425.052126212 2024-04-25T01:15:03.704739+00:00 19994330.278000000864 28999999.979999989271 27870000.022999998182 3951283.003999948967 60425.052137872 2024-04-25T01:15:04.712114+00:00 19994330.275999989361 28999999.992000009865 27869999.996999979019 3950223.009000062943 60425.052149341 2024-04-25T01:15:05.703121+00:00 19994330.273999989033 29000000.002999991179 27869999.989000018686 3949692.991999983788 60425.052161001 2024-04-25T01:15:06.710496+00:00 19994330.275000009686 28999999.983000010252 27869999.978999968618 3951266.016999959946 60425.052172477 2024-04-25T01:15:07.701999+00:00 19994330.278000000864 29000000.030999958515 27870000.033999979496 3946218.930999993812 60425.052184136 2024-04-25T01:15:08.709374+00:00 19994330.277000010014 28999999.990000009537 27869999.967999991030 3946250.011000037193 60425.052195790 2024-04-25T01:15:09.716254+00:00 19994330.276000019163 29000000.027000010014 27870000.039000030607 3950521.039000033867 60425.052207266 2024-04-25T01:15:10.707757+00:00 19994330.274999979883 29000000.000999990851 27870000.000000000000 3947591.033999919891 60425.052218920 2024-04-25T01:15:11.714636+00:00 19994330.273999989033 28999999.992000039667 27870000.003000020981 3951996.029000043869 60425.052230395 2024-04-25T01:15:12.706139+00:00 19994330.276000019163 28999999.972999989986 27869999.935999989510 3952088.955999969970 60425.052242049 2024-04-25T01:15:13.713019+00:00 19994330.277000010014 29000000.019999980927 27870000.028000000864 3953224.064000010025 60425.052253525 2024-04-25T01:15:14.704522+00:00 19994330.277000010014 28999999.984000030905 27870000.069999929518 3952159.922999978065 60425.052265184 2024-04-25T01:15:15.711897+00:00 19994330.275999959558 29000000.006999969482 27869999.942000031471 3946609.042999982834 60425.052276654 2024-04-25T01:15:16.702904+00:00 19994330.276000019163 29000000.000000059605 27869999.991999980062 3947067.905000091065 60425.052288313 2024-04-25T01:15:17.710279+00:00 19994330.271999958903 28999999.992999911308 27869999.981999989599 3946119.105999947060 60425.052299784 2024-04-25T01:15:18.701286+00:00 19994330.279000040144 29000000.025000099093 27870000.049000021070 3949140.963999987114 60425.052311443 2024-04-25T01:15:19.708662+00:00 19994330.275000039488 28999999.972999930382 27869999.903000000864 3947550.993999958038 60425.052323102 2024-04-25T01:15:20.716037+00:00 19994330.276999950409 29000000.016000028700 27870000.085000038147 3949067.012000083923 60425.052334572 2024-04-25T01:15:21.707044+00:00 19994330.276000019163 28999999.995000001043 27869999.967999938875 3953521.906999946106 60425.052346231 2024-04-25T01:15:22.714419+00:00 19994330.276000019163 28999999.980000019073 27869999.997000098228 3952092.001999973785 60425.052357702 2024-04-25T01:15:23.705427+00:00 19994330.275999899954 29000000.011999960989 27869999.992999911308 3948944.026000022888 60425.052369361 2024-04-25T01:15:24.712802+00:00 19994330.272999998182 28999999.996000051498 27870000.000000000000 3950909.027999997139 60425.052380831 2024-04-25T01:15:25.703809+00:00 19994330.282000061125 28999999.993999961764 27869999.950000051409 3949853.024999976158 60425.052392491 2024-04-25T01:15:26.711184+00:00 19994330.274999979883 29000000.011999960989 27870000.067999958992 3951839.097000002861 60425.052403966 2024-04-25T01:15:27.702688+00:00 19994330.276999950409 29000000.006000038236 27869999.991000059992 3948977.896000028122 60425.052415620 2024-04-25T01:15:28.709566+00:00 19994330.272000070661 28999999.985000010580 27869999.985000010580 3949753.017000079155 60425.052427096 2024-04-25T01:15:29.701070+00:00 19994330.273999929428 28999999.990000009537 27869999.982000000775 3952482.965999960899 60425.052438749 2024-04-25T01:15:30.707949+00:00 19994330.278000000864 29000000.020999908447 27870000.037999998778 3951736.110999941826 60425.052450409 2024-04-25T01:15:31.715324+00:00 19994330.275000099093 28999999.995000001043 27870000.068999990821 3950171.950000048149 60425.052461879 2024-04-25T01:15:32.706331+00:00 19994330.279999971390 29000000.006000038236 27869999.925999999046 3952535.955000042915 60425.052473539 2024-04-25T01:15:33.713707+00:00 19994330.273999929428 28999999.996000051498 27870000.011000011116 3948769.076999903191 60425.052485008 2024-04-25T01:15:34.704713+00:00 19994330.275000099093 29000000.023999929428 27869999.962999999523 3951235.872000098228 60425.052496668 2024-04-25T01:15:35.712089+00:00 19994330.276999950409 28999999.978999968618 27870000.039999991655 3951918.070999979973 60425.052508144 2024-04-25T01:15:36.703592+00:00 19994330.277000069618 28999999.982999999076 27869999.941000010818 3951810.985000013839 60425.052519797 2024-04-25T01:15:37.710471+00:00 19994330.278000000864 29000000.010999999940 27870000.029999971390 3945047.013999938965 60425.052531273 2024-04-25T01:15:38.701975+00:00 19994330.272999998182 29000000.004999998957 27870000.047000050545 3952064.983999968041 60425.052542927 2024-04-25T01:15:39.708854+00:00 19994330.275999899954 28999999.988000009209 27869999.958999991417 3950548.002000092994 60425.052554586 2024-04-25T01:15:40.716229+00:00 19994330.275000099093 29000000.009999990463 27870000.006999969482 3948852.032999991905 60425.052566056 2024-04-25T01:15:41.707236+00:00 19994330.275999899954 29000000.008000019938 27869999.997000038624 3947477.985999941826 60425.052577715 2024-04-25T01:15:42.714611+00:00 19994330.274000048637 29000000.002999991179 27870000.039999961853 3947931.999000072014 60425.052589191 2024-04-25T01:15:43.706114+00:00 19994330.279000040144 28999999.997999999672 27869999.944999989122 3954601.904999970924 60425.052600845 2024-04-25T01:15:44.712994+00:00 19994330.276999950409 28999999.993000030518 27870000.053000029176 3949292.143000007141 60425.052612321 2024-04-25T01:15:45.704497+00:00 19994330.272999998182 29000000.025999959558 27869999.987999979407 3949427.868999958038 60425.052623974 2024-04-25T01:15:46.711376+00:00 19994330.279999971390 28999999.972999989986 27869999.982999980450 3954227.072000027169 60425.052635450 2024-04-25T01:15:47.702879+00:00 19994330.271999999881 29000000.025000039488 27869999.999000068754 3951128.057999968994 60425.052647109 2024-04-25T01:15:48.710254+00:00 19994330.278000000864 28999999.962000008672 27870000.047999981791 3954333.970000029076 60425.052658579 2024-04-25T01:15:49.701262+00:00 19994330.275999989361 29000000.020999971777 27869999.945999979973 3947802.967999935150 60425.052670239 2024-04-25T01:15:50.708637+00:00 19994330.277000010014 28999999.977999988943 27870000.029999971390 3946617.942000031006 60425.052681893 2024-04-25T01:15:51.715516+00:00 19994330.273999989033 29000000.021000031382 27869999.980000019073 3948990.144000052940 60425.052693368 2024-04-25T01:15:52.707019+00:00 19994330.276000011712 29000000.004999998957 27869999.991999980062 3954859.888999938965 60425.052705022 2024-04-25T01:15:53.713899+00:00 19994330.277000010014 28999999.994000021368 27870000.047999981791 3950531.041000009049 60425.052716498 2024-04-25T01:15:54.705402+00:00 19994330.275999989361 28999999.993999961764 27869999.939000010490 3951886.950999975204 60425.052728157 2024-04-25T01:15:55.712777+00:00 19994330.278000000864 29000000.001000050455 27870000.006000038236 3952455.011000037193 60425.052739627 2024-04-25T01:15:56.703784+00:00 19994330.273999989033 29000000.001999970526 27869999.995000001043 3948786.991999983788 60425.052751286 2024-04-25T01:15:57.711159+00:00 19994330.275000009686 28999999.983999971300 27870000.014999989420 3947005.001000047196 60425.052762757 2024-04-25T01:15:58.702166+00:00 19994330.277000010014 29000000.019999980927 27869999.995000001043 3949396.049000024796 60425.052774416 2024-04-25T01:15:59.709542+00:00 19994330.271999981254 28999999.994000080973 27870000.029999971390 3951446.033999919891 60425.052785886 2024-04-25T01:16:00.700549+00:00 19994330.280000030994 29000000.008000019938 27869999.963000059128 3949699.910000085831 60425.052797546 2024-04-25T01:16:01.707924+00:00 19994330.273999989033 28999999.995999928564 27869999.971999999136 3949031.079999924172 60425.052809205 2024-04-25T01:16:02.715299+00:00 19994330.278000000864 29000000.011999960989 27870000.061999920756 3948620.899000049103 60425.052820675 2024-04-25T01:16:03.706307+00:00 19994330.273999989033 28999999.973000049591 27869999.989000078291 3951131.057999968994 60425.052832334 2024-04-25T01:16:04.713682+00:00 19994330.273999989033 29000000.029000040144 27870000.000000000000 3952000.123999952804 60425.052843810 2024-04-25T01:16:05.705185+00:00 19994330.280000030994 28999999.997999910265 27869999.986999988556 3950040.850000023842 60425.052855464 2024-04-25T01:16:06.712064+00:00 19994330.278000000864 28999999.977000121027 27869999.975000020117 3948700.076000093948 60425.052866939 2024-04-25T01:16:07.703567+00:00 19994330.272999998182 29000000.006999969482 27870000.052000001073 3951604.997999907006 60425.052878593 2024-04-25T01:16:08.710446+00:00 19994330.274999979883 28999999.996999979019 27869999.989999990910 3951838.980000019073 60425.052890069 2024-04-25T01:16:09.701950+00:00 19994330.275000039488 29000000.029999971390 27869999.989000011235 3947596.945999979973 60425.052901728 2024-04-25T01:16:10.709325+00:00 19994330.276999950409 28999999.948000069708 27869999.920000001788 3946175.016000031959 60425.052913198 2024-04-25T01:16:11.700332+00:00 19994330.275000039488 29000000.018999930471 27870000.082999989390 3949571.922999978065 60425.052924857 2024-04-25T01:16:12.707707+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3950424.037999988068 60425.052936512 2024-04-25T01:16:13.714587+00:00 19994330.275000039488 28999999.949000000954 27869999.966000020504 3951332.991000055801 60425.052947987 2024-04-25T01:16:14.706090+00:00 19994330.275999899954 29000000.039000000805 27869999.989999979734 3945275.954999924172 60425.052959647 2024-04-25T01:16:15.713465+00:00 19994330.274000048637 29000000.011000011116 27870000.020000010729 3949601.028000115883 60425.052971117 2024-04-25T01:16:16.704472+00:00 19994330.278000000864 28999999.984999999404 27870000.056000020355 3950696.126999973785 60425.052982776 2024-04-25T01:16:17.711847+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3949456.995000004768 60425.052994246 2024-04-25T01:16:18.702854+00:00 19994330.274000048637 29000000.004000011832 27869999.975000020117 3954036.963999987114 60425.053005905 2024-04-25T01:16:19.710230+00:00 19994330.276999950409 28999999.967999991030 27869999.937999960035 3951811.978999971878 60425.053017376 2024-04-25T01:16:20.701237+00:00 19994330.274000048637 28999999.997999999672 27869999.994000021368 3945315.962000011932 60425.053029035 2024-04-25T01:16:21.708612+00:00 19994330.274999979883 29000000.021000031382 27870000.050000008196 3946370.110000013839 60425.053040505 2024-04-25T01:16:22.699619+00:00 19994330.273999929428 28999999.989999949932 27870000.028999980539 3953368.906999946106 60425.053052164 2024-04-25T01:16:23.706994+00:00 19994330.279000040144 29000000.024000048637 27870000.033999979496 3950069.108000040054 60425.053063824 2024-04-25T01:16:24.714369+00:00 19994330.279000040144 28999999.971999999136 27869999.959000051022 3947558.868999958038 60425.053075294 2024-04-25T01:16:25.705377+00:00 19994330.272999998182 29000000.001999970526 27869999.923999968916 3951671.103000044823 60425.053086953 2024-04-25T01:16:26.712752+00:00 19994330.275999899954 28999999.999000009149 27870000.029000040144 3950252.006999969017 60425.053098423 2024-04-25T01:16:27.703759+00:00 19994330.276000019163 29000000.029999971390 27870000.032999988645 3950102.069000006188 60425.053110083 2024-04-25T01:16:28.711134+00:00 19994330.279000040144 28999999.981000009924 27870000.013999938965 3953217.840000032913 60425.053121558 2024-04-25T01:16:29.702637+00:00 19994330.271000031382 29000000.021000031382 27869999.988000039011 3953058.051999927033 60425.053133212 2024-04-25T01:16:30.709516+00:00 19994330.278999920934 28999999.979999959469 27869999.983999971300 3952687.969000101089 60425.053144688 2024-04-25T01:16:31.701020+00:00 19994330.276000019163 29000000.011999960989 27869999.958000060171 3949850.074999928009 60425.053156341 2024-04-25T01:16:32.707899+00:00 19994330.274000048637 28999999.997000098228 27870000.077999949455 3951801.937999964226 60425.053168001 2024-04-25T01:16:33.715274+00:00 19994330.276000019163 29000000.015999909490 27869999.973999980837 3951145.059000014793 60425.053179476 2024-04-25T01:16:34.706777+00:00 19994330.275999899954 28999999.973000049591 27869999.985000010580 3952565.999000072014 60425.053191130 2024-04-25T01:16:35.713657+00:00 19994330.281000021845 29000000.016999959946 27870000.013000011444 3950827.944000006188 60425.053202606 2024-04-25T01:16:36.705160+00:00 19994330.272999998182 28999999.996999979019 27869999.971000079066 3948902.983999968041 60425.053214259 2024-04-25T01:16:37.712039+00:00 19994330.274999979883 28999999.986000061035 27870000.045999880880 3953289.955000042915 60425.053225735 2024-04-25T01:16:38.703542+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3952739.094999908935 60425.053237395 2024-04-25T01:16:39.710917+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3953701.032000064850 60425.053248865 2024-04-25T01:16:40.701925+00:00 19994330.279000040144 28999999.987999919802 27870000.008000019938 3947112.945999979973 60425.053260524 2024-04-25T01:16:41.709299+00:00 19994330.274000000209 29000000.008000019938 27870000.011000040919 3949863.952000021935 60425.053271994 2024-04-25T01:16:42.700307+00:00 19994330.278999999166 29000000.016000028700 27870000.069999929518 3951721.018999934196 60425.053283654 2024-04-25T01:16:43.707682+00:00 19994330.274000000209 29000000.018000010401 27869999.953999999911 3954039.029000043869 60425.053295313 2024-04-25T01:16:44.715057+00:00 19994330.273999989033 28999999.970999959856 27869999.988000039011 3951768.942000031006 60425.053306783 2024-04-25T01:16:45.706065+00:00 19994330.276000011712 29000000.007000088692 27870000.011000040919 3948556.066999911796 60425.053318443 2024-04-25T01:16:46.713440+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3955619.970000029076 60425.053329912 2024-04-25T01:16:47.704447+00:00 19994330.277000010014 29000000.018000010401 27870000.057000000030 3949935.001999973785 60425.053341572 2024-04-25T01:16:48.711822+00:00 19994330.276999980211 28999999.978000041097 27869999.971999999136 3947372.003000020981 60425.053353048 2024-04-25T01:16:49.703325+00:00 19994330.271000001580 28999999.983999971300 27869999.947999998927 3951303.975000023842 60425.053364702 2024-04-25T01:16:50.710204+00:00 19994330.278000030667 29000000.021000001580 27870000.069999989122 3953632.108999968041 60425.053376177 2024-04-25T01:16:51.701708+00:00 19994330.272999968380 28999999.980999991298 27869999.993000000715 3951987.866999983788 60425.053387831 2024-04-25T01:16:52.708587+00:00 19994330.281000021845 29000000.013999998569 27869999.986999988556 3950219.027000070084 60425.053399307 2024-04-25T01:16:53.700090+00:00 19994330.275000009686 29000000.013999998569 27870000.030000001192 3954428.143000007141 60425.053410960 2024-04-25T01:16:54.706969+00:00 19994330.275999959558 29000000.004000011832 27869999.960999999195 3950295.909999967087 60425.053422620 2024-04-25T01:16:55.714345+00:00 19994330.274000048637 28999999.969999998808 27870000.008999999613 3948480.967000000179 60425.053434090 2024-04-25T01:16:56.705352+00:00 19994330.273999989033 29000000.011000011116 27869999.988000039011 3946137.992000001017 60425.053445749 2024-04-25T01:16:57.712727+00:00 19994330.278000000864 28999999.998999979347 27870000.019999980927 3952225.966000000015 60425.053457219 2024-04-25T01:16:58.703734+00:00 19994330.274999979883 29000000.020000040531 27870000.008000019938 3956185.979999999981 60425.053468878 2024-04-25T01:16:59.711109+00:00 19994330.277000010014 28999999.992999970913 27869999.984999950975 3952697.099999998230 60425.053480349 2024-04-25T01:17:00.702117+00:00 19994330.278000000864 28999999.994000021368 27870000.001000050455 3952312.938000001013 60425.053492008 2024-04-25T01:17:01.709492+00:00 19994330.272000011057 28999999.995999988168 27870000.011999960989 3948475.949000000954 60425.053503484 2024-04-25T01:17:02.700995+00:00 19994330.272999998182 28999999.986000001431 27869999.960000038147 3953370.125999997836 60425.053515137 2024-04-25T01:17:03.707874+00:00 19994330.279999971390 29000000.004000011832 27870000.021999958903 3949968.092000000179 60425.053526613 2024-04-25T01:17:04.699377+00:00 19994330.277000010014 29000000.018000010401 27870000.033000048250 3951059.864000000060 60425.053538267 2024-04-25T01:17:05.706257+00:00 19994330.277000010014 29000000.000999990851 27869999.940999981016 3949211.958000003826 60425.053549926 2024-04-25T01:17:06.713632+00:00 19994330.274999979883 28999999.986000001431 27870000.036000009626 3949282.000999995042 60425.053561396 2024-04-25T01:17:07.704639+00:00 19994330.274999979883 28999999.994000021368 27869999.990999940783 3950663.069000006188 60425.053573056 2024-04-25T01:17:08.712014+00:00 19994330.276000019163 29000000.000999931246 27869999.963999990374 3947348.955999992788 60425.053584526 2024-04-25T01:17:09.703021+00:00 19994330.276000019163 29000000.017000079155 27870000.049000021070 3948759.010000004899 60425.053596185 2024-04-25T01:17:10.710396+00:00 19994330.276000019163 28999999.985999941826 27869999.968000050634 3947063.075999998022 60425.053607661 2024-04-25T01:17:11.701900+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3947137.935000001919 60425.053619314 2024-04-25T01:17:12.708779+00:00 19994330.274999979883 28999999.992999911308 27869999.991999980062 3949939.962999999989 60425.053630790 2024-04-25T01:17:13.700282+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3952292.177000001073 60425.053642450 2024-04-25T01:17:14.707657+00:00 19994330.273999929428 29000000.000000000000 27870000.057000041008 3946952.899000003934 60425.053654104 2024-04-25T01:17:15.714537+00:00 19994330.278000000864 28999999.993000030518 27870000.000999931246 3948028.971000000834 60425.053665579 2024-04-25T01:17:16.706040+00:00 19994330.274000048637 29000000.011000040919 27869999.958999991417 3948501.959999992978 60425.053677233 2024-04-25T01:17:17.712919+00:00 19994330.279999971390 28999999.991999980062 27870000.019000049680 3945937.025000005960 60425.053688709 2024-04-25T01:17:18.704422+00:00 19994330.275000099093 28999999.991999980062 27870000.001999970526 3950754.953999996185 60425.053700368 2024-04-25T01:17:19.711797+00:00 19994330.274999979883 29000000.001000050455 27869999.991000059992 3947869.113999993075 60425.053711838 2024-04-25T01:17:20.702804+00:00 19994330.271999958903 29000000.019999980927 27870000.021000031382 3948166.928000003099 60425.053723497 2024-04-25T01:17:21.710179+00:00 19994330.279999971390 28999999.998999949545 27869999.934999939054 3945763.960999995004 60425.053734967 2024-04-25T01:17:22.701187+00:00 19994330.280000090599 28999999.973000049591 27870000.075000051409 3946627.033000006806 60425.053746627 2024-04-25T01:17:23.708561+00:00 19994330.269999980927 29000000.001000050455 27869999.934999939054 3948138.973999992013 60425.053758097 2024-04-25T01:17:24.699569+00:00 19994330.276000019163 29000000.015999909490 27870000.039999999106 3943023.021000013221 60425.053769756 2024-04-25T01:17:25.706944+00:00 19994330.276999950409 29000000.003000020981 27869999.949999999255 3944733.026999995112 60425.053781410 2024-04-25T01:17:26.713824+00:00 19994330.276000019163 29000000.001000050455 27870000.035000000149 3949903.868000001181 60425.053792886 2024-04-25T01:17:27.705327+00:00 19994330.273999929428 28999999.986999999732 27869999.978000000119 3945269.068000004161 60425.053804545 2024-04-25T01:17:28.712702+00:00 19994330.279000040144 29000000.015000000596 27870000.025999989361 3948556.993999987841 60425.053816015 2024-04-25T01:17:29.703709+00:00 19994330.274999979883 29000000.008999999613 27870000.020000010729 3947908.106000006199 60425.053827675 2024-04-25T01:17:30.711084+00:00 19994330.272999998182 28999999.968000009656 27869999.971999999136 3949727.953999996185 60425.053839144 2024-04-25T01:17:31.702092+00:00 19994330.274000048637 29000000.028000000864 27870000.006999999285 3942494.048000007868 60425.053850804 2024-04-25T01:17:32.709467+00:00 19994330.278999920934 28999999.981000009924 27869999.959999978542 3945428.968999981880 60425.053862274 2024-04-25T01:17:33.700474+00:00 19994330.280000090599 29000000.002999991179 27870000.051000028849 3944708.033000022173 60425.053873933 2024-04-25T01:17:34.707848+00:00 19994330.276000000536 28999999.988999988884 27869999.955999970436 3943131.912000000011 60425.053885404 2024-04-25T01:17:35.698857+00:00 19994330.272999998182 29000000.022000011057 27870000.062000039965 3946287.044999986887 60425.053897063 2024-04-25T01:17:36.706232+00:00 19994330.274999998510 28999999.977000001818 27869999.969999969006 3945087.895999997854 60425.053908722 2024-04-25T01:17:37.713607+00:00 19994330.276999998838 29000000.009999990463 27869999.993000030518 3942197.108000009786 60425.053920192 2024-04-25T01:17:38.704614+00:00 19994330.275000009686 29000000.029999971390 27869999.977999988943 3949397.995000004768 60425.053931852 2024-04-25T01:17:39.711989+00:00 19994330.278000000864 28999999.971999999136 27870000.038999971002 3948251.946999996901 60425.053943322 2024-04-25T01:17:40.702996+00:00 19994330.280999988317 28999999.992000039667 27870000.016000028700 3948899.118999987841 60425.053954981 2024-04-25T01:17:41.710372+00:00 19994330.271000031382 29000000.014999989420 27869999.958000000566 3945035.902000010014 60425.053966451 2024-04-25T01:17:42.701379+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3950002.021999984980 60425.053978111 2024-04-25T01:17:43.708754+00:00 19994330.273999989033 28999999.993000030518 27869999.973000049591 3945541.996000022162 60425.053989586 2024-04-25T01:17:44.700257+00:00 19994330.275000009686 28999999.991000000387 27870000.021999958903 3944662.965000004042 60425.054001240 2024-04-25T01:17:45.707136+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3945671.030999987852 60425.054012716 2024-04-25T01:17:46.698639+00:00 19994330.272999998182 28999999.985000010580 27870000.028999920934 3947957.974000006914 60425.054024369 2024-04-25T01:17:47.705519+00:00 19994330.275999989361 29000000.021999958903 27870000.052000049502 3948946.065999985207 60425.054036029 2024-04-25T01:17:48.712894+00:00 19994330.276000019163 28999999.985000010580 27869999.919000029564 3946902.952000021935 60425.054047504 2024-04-25T01:17:49.704397+00:00 19994330.274999979883 28999999.990000009537 27870000.036999940872 3946631.017999976873 60425.054059158 2024-04-25T01:17:50.711276+00:00 19994330.278000000864 28999999.985999941826 27869999.953000068665 3951048.946000009775 60425.054070634 2024-04-25T01:17:51.702779+00:00 19994330.276000019163 29000000.014000058174 27870000.044999960810 3948510.067000002135 60425.054082287 2024-04-25T01:17:52.709659+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3948390.977999985218 60425.054093763 2024-04-25T01:17:53.701162+00:00 19994330.274999979883 28999999.990000009537 27869999.962000008672 3947293.052000015974 60425.054105417 2024-04-25T01:17:54.708041+00:00 19994330.274999979883 28999999.995999928564 27869999.980999950320 3946363.965000004042 60425.054116893 2024-04-25T01:17:55.699545+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3947878.030999987852 60425.054128552 2024-04-25T01:17:56.706920+00:00 19994330.276000019163 28999999.996999979019 27869999.992000099272 3946023.953999996185 60425.054140206 2024-04-25T01:17:57.713798+00:00 19994330.278000000864 29000000.009000059217 27870000.028999920934 3948322.027999997139 60425.054151682 2024-04-25T01:17:58.705302+00:00 19994330.275999959558 29000000.006999969482 27870000.014000058174 3944990.979000002146 60425.054163335 2024-04-25T01:17:59.712181+00:00 19994330.272000011057 28999999.991999980062 27869999.957999940962 3946534.084000021219 60425.054174811 2024-04-25T01:18:00.703684+00:00 19994330.278000060469 28999999.996999979019 27870000.036000009626 3948189.887999982107 60425.054186471 2024-04-25T01:18:01.711060+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3954398.995999991894 60425.054197941 2024-04-25T01:18:02.702067+00:00 19994330.278999920934 29000000.004999998957 27869999.989000078291 3949927.030000001192 60425.054209600 2024-04-25T01:18:03.709441+00:00 19994330.275000099093 28999999.999000068754 27869999.936000000685 3945494.074000000954 60425.054221070 2024-04-25T01:18:04.700449+00:00 19994330.272999998182 28999999.982999999076 27870000.000000011176 3945972.875999987125 60425.054232730 2024-04-25T01:18:05.707824+00:00 19994330.276999950409 29000000.029999990016 27870000.013000000268 3951811.074000000954 60425.054244199 2024-04-25T01:18:06.698831+00:00 19994330.274999979883 28999999.962999999523 27869999.994999989867 3949999.011000037193 60425.054255859 2024-04-25T01:18:07.706206+00:00 19994330.274999979883 29000000.011000011116 27870000.071000009775 3949471.925000011921 60425.054267513 2024-04-25T01:18:08.713086+00:00 19994330.279000040144 29000000.018999990076 27869999.939000010490 3948370.937999964226 60425.054278988 2024-04-25T01:18:09.704589+00:00 19994330.276000019163 28999999.987000018358 27870000.001999970526 3949255.150000036228 60425.054290648 2024-04-25T01:18:10.711964+00:00 19994330.276000019163 29000000.005999978632 27870000.057000011206 3949714.941999971867 60425.054302118 2024-04-25T01:18:11.702971+00:00 19994330.271999958903 29000000.004999998957 27869999.933000031859 3947647.009000002872 60425.054313777 2024-04-25T01:18:12.710347+00:00 19994330.278000000864 28999999.975000020117 27870000.010999981314 3950754.939000010025 60425.054325247 2024-04-25T01:18:13.701354+00:00 19994330.278000000864 29000000.020999971777 27870000.074999991804 3949781.027000010014 60425.054336906 2024-04-25T01:18:14.708729+00:00 19994330.274999979883 29000000.013999998569 27869999.934000018984 3953333.965999960899 60425.054348377 2024-04-25T01:18:15.699736+00:00 19994330.275000099093 28999999.976000010967 27869999.985000010580 3951246.111000000965 60425.054360036 2024-04-25T01:18:16.707111+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3949868.907999991905 60425.054371506 2024-04-25T01:18:17.698119+00:00 19994330.275999899954 29000000.008999999613 27870000.022999998182 3953722.122000039089 60425.054383165 2024-04-25T01:18:18.705494+00:00 19994330.272000070661 28999999.991000000387 27870000.015999969095 3951784.988999962807 60425.054394825 2024-04-25T01:18:19.712868+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3949920.924000024796 60425.054406295 2024-04-25T01:18:20.703876+00:00 19994330.279999971390 28999999.999000009149 27869999.966000020504 3952466.958999990951 60425.054417954 2024-04-25T01:18:21.711251+00:00 19994330.274000048637 28999999.970000028610 27869999.990000009537 3951406.031000018120 60425.054429424 2024-04-25T01:18:22.702258+00:00 19994330.272999998182 29000000.026999950409 27870000.004999998957 3946201.987999976147 60425.054441084 2024-04-25T01:18:23.709634+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3942694.127000033855 60425.054452554 2024-04-25T01:18:24.700641+00:00 19994330.276999950409 29000000.024000048637 27870000.034000039101 3948191.923999965191 60425.054464213 2024-04-25T01:18:25.708016+00:00 19994330.275000099093 28999999.973999980837 27870000.013999938965 3946690.912000000011 60425.054475689 2024-04-25T01:18:26.699519+00:00 19994330.276999950409 29000000.019999980927 27869999.981000069529 3949972.090000032913 60425.054487342 2024-04-25T01:18:27.706399+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3950053.945999979973 60425.054498818 2024-04-25T01:18:28.697901+00:00 19994330.272999998182 29000000.016000028700 27870000.084999918938 3952387.051999986172 60425.054510478 2024-04-25T01:18:29.705277+00:00 19994330.272999998182 29000000.008999940008 27869999.986999988556 3950915.963999987114 60425.054522132 2024-04-25T01:18:30.712156+00:00 19994330.278999999166 28999999.996000051498 27869999.968000050634 3948825.104000031948 60425.054533607 2024-04-25T01:18:31.703659+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3946609.878000020981 60425.054545261 2024-04-25T01:18:32.710539+00:00 19994330.278000008315 29000000.006999969482 27870000.022999998182 3952829.092999995220 60425.054556737 2024-04-25T01:18:33.702042+00:00 19994330.271999999881 28999999.948000069708 27869999.960999969393 3952067.907000004780 60425.054568390 2024-04-25T01:18:34.708921+00:00 19994330.274999991059 29000000.037999991328 27870000.006000038236 3954514.065999985207 60425.054579861 2024-04-25T01:18:35.699928+00:00 19994330.275000009686 28999999.990999940783 27869999.986999988556 3943591.973999977112 60425.054591520 2024-04-25T01:18:36.707303+00:00 19994330.277000010014 29000000.011000040919 27870000.036999940872 3945788.048000038136 60425.054602996 2024-04-25T01:18:37.698806+00:00 19994330.276999980211 28999999.980999950320 27869999.957000020891 3953682.965999960899 60425.054614649 2024-04-25T01:18:38.705686+00:00 19994330.279000010341 29000000.008000019938 27870000.067000031471 3948638.041999996174 60425.054626308 2024-04-25T01:18:39.713061+00:00 19994330.273999989033 29000000.003000020981 27869999.952000018209 3950215.840000032913 60425.054637779 2024-04-25T01:18:40.704068+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3946789.083000003826 60425.054649438 2024-04-25T01:18:41.711443+00:00 19994330.276000019163 29000000.010000001639 27870000.034000001848 3951331.981999992859 60425.054660908 2024-04-25T01:18:42.702451+00:00 19994330.277000010014 29000000.000000000000 27869999.995999999344 3946465.050000011921 60425.054672567 2024-04-25T01:18:43.709826+00:00 19994330.276000019163 28999999.995999988168 27869999.959999989718 3952012.960999966133 60425.054684037 2024-04-25T01:18:44.700833+00:00 19994330.275999959558 29000000.001000020653 27869999.997000008821 3950255.090000032913 60425.054695697 2024-04-25T01:18:45.708208+00:00 19994330.275000039488 29000000.014999989420 27869999.995999988168 3951788.972000002861 60425.054707167 2024-04-25T01:18:46.699215+00:00 19994330.273999989033 28999999.995000001043 27869999.994000021368 3948732.972999989986 60425.054718826 2024-04-25T01:18:47.706591+00:00 19994330.274999979883 28999999.972999989986 27870000.024999979883 3947551.970999956131 60425.054730302 2024-04-25T01:18:48.698094+00:00 19994330.280000030994 29000000.026000019163 27870000.025000009686 3945879.000000000000 60425.054741956 2024-04-25T01:18:49.704973+00:00 19994330.276999950409 28999999.984000001103 27869999.969999998808 3943664.049000024796 60425.054753615 2024-04-25T01:18:50.712348+00:00 19994330.275000039488 29000000.015999969095 27869999.998999979347 3946725.001999973785 60425.054765085 2024-04-25T01:18:51.703355+00:00 19994330.272999998182 28999999.990000009537 27870000.002000030130 3947425.943000019062 60425.054776744 2024-04-25T01:18:52.710730+00:00 19994330.277000010014 29000000.008000019938 27869999.999000009149 3946421.008000016212 60425.054788220 2024-04-25T01:18:53.702233+00:00 19994330.272999998182 28999999.980000019073 27870000.058999959379 3948907.019999980927 60425.054799874 2024-04-25T01:18:54.709113+00:00 19994330.278000000864 29000000.019999980927 27869999.961000028998 3951142.971000016201 60425.054811350 2024-04-25T01:18:55.700616+00:00 19994330.281000021845 29000000.009999990463 27870000.036000009626 3951630.968999981880 60425.054823003 2024-04-25T01:18:56.707495+00:00 19994330.272999998182 29000000.004000011832 27869999.988999959081 3946552.041999996174 60425.054834473 2024-04-25T01:18:57.698503+00:00 19994330.275999899954 28999999.971999999136 27869999.977000001818 3948045.009000002872 60425.054846133 2024-04-25T01:18:58.705878+00:00 19994330.275000099093 29000000.028000000864 27869999.956000030041 3952957.972000002861 60425.054857792 2024-04-25T01:18:59.713253+00:00 19994330.275999899954 29000000.004999998957 27870000.002999961376 3949141.018000007141 60425.054869263 2024-04-25T01:19:00.704260+00:00 19994330.276000019163 28999999.975000020117 27870000.040000081062 3951392.921000003815 60425.054880922 2024-04-25T01:19:01.711635+00:00 19994330.277000069618 28999999.998000029474 27870000.000999931246 3948754.072000027169 60425.054892397 2024-04-25T01:19:02.703138+00:00 19994330.276999950409 29000000.022999998182 27869999.976000070572 3948796.035999954212 60425.054904051 2024-04-25T01:19:03.710018+00:00 19994330.274999979883 28999999.996999979019 27870000.007999900728 3950194.891000031959 60425.054915527 2024-04-25T01:19:04.701521+00:00 19994330.272999998182 28999999.977999929339 27870000.003000020981 3946038.131999969017 60425.054927181 2024-04-25T01:19:05.708400+00:00 19994330.276000019163 29000000.001000050455 27870000.029000040144 3950665.984000027180 60425.054938656 2024-04-25T01:19:06.699902+00:00 19994330.277000069618 29000000.003000020981 27869999.957999940962 3945860.968999981880 60425.054950310 2024-04-25T01:19:07.706782+00:00 19994330.280999898911 29000000.009999990463 27870000.012000080198 3944398.997000039089 60425.054961786 2024-04-25T01:19:08.698285+00:00 19994330.272999998182 28999999.996999979019 27870000.028000000864 3951950.027999997139 60425.054973439 2024-04-25T01:19:09.705165+00:00 19994330.275000099093 29000000.001000050455 27869999.987999919802 3952753.940999985207 60425.054985099 2024-04-25T01:19:10.712541+00:00 19994330.275999899954 28999999.986999988556 27870000.019000049680 3946499.064000010025 60425.054996574 2024-04-25T01:19:11.704043+00:00 19994330.276000019163 29000000.016999959946 27869999.970000028610 3948438.044999957085 60425.055008228 2024-04-25T01:19:12.710923+00:00 19994330.276000019163 28999999.988000039011 27869999.950999978930 3948673.860000013839 60425.055019704 2024-04-25T01:19:13.702426+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3948703.037999988068 60425.055031358 2024-04-25T01:19:14.709305+00:00 19994330.276000019163 28999999.982999920845 27870000.003000020981 3952797.060999989975 60425.055042834 2024-04-25T01:19:15.700807+00:00 19994330.275999899954 29000000.017000079155 27869999.976000070572 3948308.027999997139 60425.055054493 2024-04-25T01:19:16.708183+00:00 19994330.276000019163 28999999.993999961764 27870000.021999958903 3950570.996000051033 60425.055065963 2024-04-25T01:19:17.699190+00:00 19994330.278000000864 29000000.013000011444 27870000.072000030428 3945366.975999950897 60425.055077622 2024-04-25T01:19:18.706566+00:00 19994330.274999979883 29000000.015000000596 27869999.890999909490 3948996.983000040054 60425.055089092 2024-04-25T01:19:19.697573+00:00 19994330.277000069618 28999999.987999990582 27870000.030000090599 3947532.011999965180 60425.055100752 2024-04-25T01:19:20.704948+00:00 19994330.273999929428 28999999.977000009269 27870000.039000000805 3949482.035000085831 60425.055112406 2024-04-25T01:19:21.711827+00:00 19994330.276000019163 29000000.028000000864 27870000.000999998301 3948562.988999962807 60425.055123881 2024-04-25T01:19:22.703330+00:00 19994330.274000000209 28999999.976999979466 27869999.942999988794 3949813.942999958992 60425.055135535 2024-04-25T01:19:23.710210+00:00 19994330.276999998838 29000000.008000019938 27870000.052000001073 3948340.125000000000 60425.055147011 2024-04-25T01:19:24.701713+00:00 19994330.276999998838 28999999.995999988168 27870000.009000018239 3948573.953000069130 60425.055158664 2024-04-25T01:19:25.708592+00:00 19994330.275000009686 29000000.011000011116 27869999.967999991030 3950120.914999961853 60425.055170140 2024-04-25T01:19:26.700095+00:00 19994330.275000009686 29000000.000000000000 27870000.014999989420 3946496.075999975204 60425.055181799 2024-04-25T01:19:27.707471+00:00 19994330.276000011712 29000000.013999998569 27870000.052000019699 3950555.940000057220 60425.055193270 2024-04-25T01:19:28.698478+00:00 19994330.275999989361 28999999.981000009924 27869999.984000001103 3948812.002999901772 60425.055204929 2024-04-25T01:19:29.705853+00:00 19994330.276999980211 28999999.991000000387 27869999.949000000954 3946315.998000026215 60425.055216399 2024-04-25T01:19:30.696860+00:00 19994330.278000030667 29000000.000999990851 27869999.986000001431 3950987.108000040054 60425.055228058 2024-04-25T01:19:31.704235+00:00 19994330.275999989361 29000000.014999989420 27869999.982999980450 3946172.911000012886 60425.055239712 2024-04-25T01:19:32.711116+00:00 19994330.273999989033 29000000.010000050068 27870000.071000039577 3949815.949000000954 60425.055251188 2024-04-25T01:19:33.702618+00:00 19994330.273999989033 28999999.997999969870 27869999.940999981016 3946543.018999934196 60425.055262847 2024-04-25T01:19:34.709993+00:00 19994330.276000019163 29000000.003000020981 27870000.027000010014 3941442.985000013839 60425.055274317 2024-04-25T01:19:35.701000+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3945639.083000063896 60425.055285977 2024-04-25T01:19:36.708375+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3945285.896999955177 60425.055297446 2024-04-25T01:19:37.699382+00:00 19994330.274999979883 28999999.980000019073 27870000.002000030130 3945687.952999948990 60425.055309106 2024-04-25T01:19:38.706757+00:00 19994330.272999998182 29000000.016000028700 27870000.037999991328 3944687.146000028122 60425.055320576 2024-04-25T01:19:39.697765+00:00 19994330.276000019163 29000000.019999980927 27869999.978999968618 3949749.935000061989 60425.055332236 2024-04-25T01:19:40.705140+00:00 19994330.276000019163 28999999.998999949545 27869999.983999971300 3948402.039999961853 60425.055343889 2024-04-25T01:19:41.712019+00:00 19994330.276999950409 28999999.981999989599 27869999.970000028610 3945152.947999954224 60425.055355365 2024-04-25T01:19:42.703522+00:00 19994330.277000010014 29000000.019000049680 27870000.045000080019 3949553.938000082970 60425.055367024 2024-04-25T01:19:43.710897+00:00 19994330.275000039488 28999999.988000039011 27869999.993999961764 3950560.128000020981 60425.055378494 2024-04-25T01:19:44.701905+00:00 19994330.273999989033 29000000.003999948502 27869999.983999971300 3949233.001999973785 60425.055390154 2024-04-25T01:19:45.709280+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3948899.975999950897 60425.055401624 2024-04-25T01:19:46.700287+00:00 19994330.279999971390 28999999.996000051498 27870000.049000021070 3949681.103999971878 60425.055413283 2024-04-25T01:19:47.707662+00:00 19994330.274999979883 29000000.023999929428 27869999.968000050634 3950237.955000042915 60425.055424753 2024-04-25T01:19:48.698669+00:00 19994330.274000048637 28999999.971999999136 27870000.069999929518 3949158.980000019073 60425.055436413 2024-04-25T01:19:49.706045+00:00 19994330.276000019163 28999999.988000039011 27869999.922999981791 3948589.955999969970 60425.055447883 2024-04-25T01:19:50.697052+00:00 19994330.274999979883 29000000.044999960810 27870000.060999989510 3951862.981000065804 60425.055459542 2024-04-25T01:19:51.704427+00:00 19994330.276000019163 28999999.986000061035 27869999.952000018209 3946574.110999941826 60425.055471196 2024-04-25T01:19:52.711306+00:00 19994330.275999899954 28999999.985000010580 27870000.009999990463 3943292.896999955177 60425.055482672 2024-04-25T01:19:53.702809+00:00 19994330.276000019163 29000000.005999919027 27870000.008000019938 3950648.975000023842 60425.055494325 2024-04-25T01:19:54.709689+00:00 19994330.279000040144 28999999.978000041097 27869999.958000060171 3947616.077000021935 60425.055505801 2024-04-25T01:19:55.701192+00:00 19994330.272999998182 29000000.017000000924 27870000.006999969482 3949959.985000013839 60425.055517460 2024-04-25T01:19:56.708567+00:00 19994330.274999979883 29000000.019000001252 27869999.993000030518 3954182.070999979973 60425.055528930 2024-04-25T01:19:57.699574+00:00 19994330.279000040144 29000000.015999998897 27870000.033999919891 3952220.876999973785 60425.055540590 2024-04-25T01:19:58.706949+00:00 19994330.276000019163 28999999.984000001103 27869999.934000000358 3947029.949000000954 60425.055552065 2024-04-25T01:19:59.698453+00:00 19994330.272999998182 28999999.972999989986 27870000.065000001341 3949992.138000010978 60425.055563719 2024-04-25T01:20:00.705332+00:00 19994330.278000000864 28999999.997999999672 27869999.960999999195 3950988.853999971878 60425.055575195 2024-04-25T01:20:01.696835+00:00 19994330.273999929428 29000000.008999999613 27870000.025999989361 3946578.006000041962 60425.055586848 2024-04-25T01:20:02.703714+00:00 19994330.277000069618 28999999.994000021368 27870000.050999999046 3947945.995000004768 60425.055598508 2024-04-25T01:20:03.711089+00:00 19994330.273999929428 29000000.036000009626 27869999.956000000238 3951906.006999969017 60425.055609978 2024-04-25T01:20:04.702097+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3948729.047000051010 60425.055621637 2024-04-25T01:20:05.709472+00:00 19994330.278000000864 28999999.986000001431 27869999.993999991566 3950852.039999961853 60425.055633107 2024-04-25T01:20:06.700479+00:00 19994330.274999979883 28999999.995000001043 27869999.967999991030 3953438.044000030030 60425.055644767 2024-04-25T01:20:07.707854+00:00 19994330.275000099093 28999999.990000009537 27870000.043000008911 3947517.960999966133 60425.055656243 2024-04-25T01:20:08.699357+00:00 19994330.273999929428 29000000.008999999613 27869999.973999980837 3945434.985000013839 60425.055667896 2024-04-25T01:20:09.706236+00:00 19994330.277000069618 29000000.000999990851 27870000.022000011057 3950682.957000017166 60425.055679372 2024-04-25T01:20:10.697740+00:00 19994330.279999971390 29000000.016000028700 27870000.017000019550 3947411.101999998093 60425.055691026 2024-04-25T01:20:11.704619+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3942499.978999971878 60425.055702685 2024-04-25T01:20:12.711994+00:00 19994330.276000019163 29000000.010999981314 27870000.012999951839 3948381.981000065804 60425.055714155 2024-04-25T01:20:13.703001+00:00 19994330.272999998182 29000000.004000071436 27869999.985000010580 3947752.916999936104 60425.055725815 2024-04-25T01:20:14.710377+00:00 19994330.274999979883 28999999.986999988556 27869999.958999991417 3949387.047999978065 60425.055737284 2024-04-25T01:20:15.701384+00:00 19994330.280000001192 28999999.995000001043 27870000.081000030041 3948637.018000007141 60425.055748944 2024-04-25T01:20:16.708759+00:00 19994330.274999998510 29000000.026000019163 27869999.993000030518 3949804.943000078201 60425.055760420 2024-04-25T01:20:17.700262+00:00 19994330.276999998838 28999999.982999920845 27869999.959999918938 3947990.006999969017 60425.055772074 2024-04-25T01:20:18.707142+00:00 19994330.272999998182 28999999.983999971300 27869999.958000060171 3947706.055999993812 60425.055783549 2024-04-25T01:20:19.698645+00:00 19994330.274000000209 29000000.029000040144 27870000.066999908537 3950398.970999956131 60425.055795203 2024-04-25T01:20:20.705524+00:00 19994330.278999999166 28999999.991999980062 27869999.940000060946 3951816.034000039101 60425.055806679 2024-04-25T01:20:21.697027+00:00 19994330.274000000209 28999999.989000078291 27870000.039000030607 3950702.970000029076 60425.055818332 2024-04-25T01:20:22.703906+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3947575.004999995232 60425.055829992 2024-04-25T01:20:23.711281+00:00 19994330.275999989361 29000000.014999989420 27870000.019000049680 3949286.970000029076 60425.055841467 2024-04-25T01:20:24.702785+00:00 19994330.273999989033 28999999.997999910265 27869999.985999941826 3950792.059999942780 60425.055853121 2024-04-25T01:20:25.709664+00:00 19994330.277000010014 28999999.986000061035 27869999.998000029474 3953844.953999996185 60425.055864597 2024-04-25T01:20:26.701167+00:00 19994330.277000010014 29000000.036999940872 27870000.008000019938 3946151.011999965180 60425.055876250 2024-04-25T01:20:27.708046+00:00 19994330.275000009686 28999999.989000078291 27869999.993000030518 3949757.924000024796 60425.055887726 2024-04-25T01:20:28.699549+00:00 19994330.276999980211 28999999.982999920845 27869999.962999939919 3950890.148000001907 60425.055899386 2024-04-25T01:20:29.706925+00:00 19994330.273999989033 28999999.989000078291 27870000.041000008583 3950505.937999964226 60425.055910856 2024-04-25T01:20:30.697932+00:00 19994330.277000010014 29000000.028999920934 27870000.054999951273 3951319.987000108231 60425.055922515 2024-04-25T01:20:31.705307+00:00 19994330.275000039488 28999999.983000040054 27869999.951000090688 3950148.944000006188 60425.055933985 2024-04-25T01:20:32.696314+00:00 19994330.274999979883 28999999.995999999344 27869999.980000019073 3952476.033999919891 60425.055945645 2024-04-25T01:20:33.703689+00:00 19994330.278000000864 29000000.011999998242 27870000.034999970347 3950017.013000010978 60425.055957298 2024-04-25T01:20:34.710568+00:00 19994330.278999980539 28999999.989999990910 27869999.977999929339 3947624.968000053894 60425.055968774 2024-04-25T01:20:35.702072+00:00 19994330.272000011057 29000000.002000000328 27869999.975000020117 3951176.064000010025 60425.055980428 2024-04-25T01:20:36.708951+00:00 19994330.277000010014 29000000.021000001580 27870000.034000039101 3949028.044999957085 60425.055991903 2024-04-25T01:20:37.700454+00:00 19994330.275999959558 28999999.978000018746 27869999.975000001490 3947469.976999998093 60425.056003557 2024-04-25T01:20:38.707333+00:00 19994330.276000019163 28999999.995999988168 27869999.977000009269 3948028.973999977112 60425.056015033 2024-04-25T01:20:39.698836+00:00 19994330.276000019163 29000000.011000011116 27870000.047999989241 3949455.039000033867 60425.056026686 2024-04-25T01:20:40.705716+00:00 19994330.274999979883 28999999.979999989271 27869999.997999999672 3955819.838999987114 60425.056038162 2024-04-25T01:20:41.697221+00:00 19994330.276999950409 29000000.017000019550 27870000.035999998450 3952551.166000009049 60425.056049816 2024-04-25T01:20:42.704098+00:00 19994330.277000069618 29000000.014999989420 27869999.950000021607 3952918.940999985207 60425.056061476 2024-04-25T01:20:43.711473+00:00 19994330.272999998182 28999999.977000001818 27869999.993999991566 3950746.065999985207 60425.056072951 2024-04-25T01:20:44.702977+00:00 19994330.278000000864 29000000.011999960989 27870000.050000008196 3952249.955000042915 60425.056084605 2024-04-25T01:20:45.709856+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3950862.942999958992 60425.056096081 2024-04-25T01:20:46.701359+00:00 19994330.274999979883 28999999.993000030518 27870000.027000010014 3946037.050000071991 60425.056107734 2024-04-25T01:20:47.708238+00:00 19994330.274000048637 28999999.980000019073 27869999.980000019073 3952587.032999991905 60425.056119210 2024-04-25T01:20:48.699741+00:00 19994330.274999979883 29000000.028999980539 27869999.999000009149 3950240.951999903191 60425.056130869 2024-04-25T01:20:49.707116+00:00 19994330.278000000864 28999999.976999938488 27869999.979999959469 3948535.012000083923 60425.056142339 2024-04-25T01:20:50.698124+00:00 19994330.274000048637 29000000.016000028700 27870000.033000048250 3948796.003000020981 60425.056153999 2024-04-25T01:20:51.705499+00:00 19994330.278000000864 29000000.018000010401 27869999.984999950975 3946286.901999949943 60425.056165474 2024-04-25T01:20:52.697002+00:00 19994330.275999899954 28999999.980000019073 27870000.018999990076 3953453.082999945153 60425.056177128 2024-04-25T01:20:53.703881+00:00 19994330.277000069618 29000000.011000040919 27869999.976000010967 3950536.009999989998 60425.056188788 2024-04-25T01:20:54.711256+00:00 19994330.273999929428 28999999.992999911308 27870000.021000031382 3950336.037000060081 60425.056200258 2024-04-25T01:20:55.702264+00:00 19994330.276000019163 29000000.002000089735 27869999.969999969006 3948950.940999985207 60425.056211917 2024-04-25T01:20:56.709639+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3950742.965999960899 60425.056223393 2024-04-25T01:20:57.701142+00:00 19994330.274000048637 28999999.970999959856 27870000.029999971390 3955923.032000064850 60425.056235047 2024-04-25T01:20:58.708020+00:00 19994330.276000019163 29000000.004999998957 27869999.947000030428 3953666.935999989975 60425.056246522 2024-04-25T01:20:59.699524+00:00 19994330.274999979883 28999999.989000078291 27870000.004999998957 3948380.097000002861 60425.056258176 2024-04-25T01:21:00.706404+00:00 19994330.274999979883 29000000.000999931246 27870000.050000071526 3949889.011000037193 60425.056269652 2024-04-25T01:21:01.697906+00:00 19994330.276000019163 28999999.995000001043 27869999.919999960810 3947566.054999948014 60425.056281311 2024-04-25T01:21:02.705282+00:00 19994330.278000000864 29000000.040000081062 27870000.054999951273 3950664.909999967087 60425.056292781 2024-04-25T01:21:03.696289+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3952603.963000059128 60425.056304441 2024-04-25T01:21:04.703664+00:00 19994330.273999929428 28999999.978999968618 27869999.983000040054 3952611.980000019073 60425.056316094 2024-04-25T01:21:05.710544+00:00 19994330.277000069618 29000000.009999990463 27869999.990000009537 3953734.051999927033 60425.056327570 2024-04-25T01:21:06.702047+00:00 19994330.273999929428 28999999.990000009537 27869999.998000029474 3947720.042000054847 60425.056339224 2024-04-25T01:21:07.708926+00:00 19994330.277000069618 29000000.009999990463 27869999.977999929339 3946558.944999932777 60425.056350700 2024-04-25T01:21:08.700429+00:00 19994330.274999979883 28999999.978999968618 27869999.993000030518 3952959.025000094902 60425.056362353 2024-04-25T01:21:09.707308+00:00 19994330.278999999166 29000000.015000000596 27870000.032000061125 3951240.953999996185 60425.056373829 2024-04-25T01:21:10.698811+00:00 19994330.276000000536 28999999.991000000387 27870000.009999990463 3949616.018999934196 60425.056385488 2024-04-25T01:21:11.706186+00:00 19994330.274000000209 28999999.993000000715 27869999.983999971300 3952352.045000075828 60425.056396958 2024-04-25T01:21:12.697194+00:00 19994330.273999989033 29000000.019999999553 27870000.011999960989 3950457.960999966133 60425.056408618 2024-04-25T01:21:13.704569+00:00 19994330.278999999166 29000000.010000020266 27870000.021000031382 3947593.021999955177 60425.056420088 2024-04-25T01:21:14.695578+00:00 19994330.276000011712 28999999.984000001103 27869999.952000018209 3950209.970000029076 60425.056431741 2024-04-25T01:21:15.702456+00:00 19994330.274999991059 29000000.012999981642 27870000.019999999553 3952506.039000033867 60425.056443401 2024-04-25T01:21:16.709830+00:00 19994330.276000019163 29000000.002000000328 27870000.006000000983 3948317.008999944199 60425.056454876 2024-04-25T01:21:17.701334+00:00 19994330.275999989361 28999999.968000020832 27869999.971000008285 3949839.986999989022 60425.056466530 2024-04-25T01:21:18.708213+00:00 19994330.278000000864 29000000.028999980539 27870000.015000000596 3950363.933000088204 60425.056478006 2024-04-25T01:21:19.699716+00:00 19994330.271000001580 28999999.977999988943 27869999.986000001431 3952348.074000000954 60425.056489659 2024-04-25T01:21:20.706596+00:00 19994330.275999989361 29000000.021000031382 27870000.035000000149 3948114.993999958038 60425.056501135 2024-04-25T01:21:21.698098+00:00 19994330.280000030994 28999999.990000009537 27869999.984000001103 3951176.026000022888 60425.056512789 2024-04-25T01:21:22.704978+00:00 19994330.271999958903 28999999.989999949932 27870000.013999998569 3949883.005999923218 60425.056524265 2024-04-25T01:21:23.696481+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3951313.902000070084 60425.056535918 2024-04-25T01:21:24.703360+00:00 19994330.277000010014 29000000.000000000000 27870000.006000008434 3950754.126999973785 60425.056547578 2024-04-25T01:21:25.710735+00:00 19994330.277000010014 29000000.008999999613 27870000.004000011832 3950567.896999955177 60425.056559048 2024-04-25T01:21:26.701743+00:00 19994330.276999950409 29000000.008000019938 27870000.033999979496 3948845.019000052940 60425.056570707 2024-04-25T01:21:27.709118+00:00 19994330.272999998182 28999999.981999989599 27869999.967000011355 3947444.026000000071 60425.056582183 2024-04-25T01:21:28.700621+00:00 19994330.279000040144 29000000.024000048637 27870000.088999990374 3945160.083000000101 60425.056593837 2024-04-25T01:21:29.707500+00:00 19994330.274999979883 28999999.978999968618 27869999.961000028998 3949882.831999999937 60425.056605313 2024-04-25T01:21:30.699003+00:00 19994330.273999989033 29000000.024999979883 27869999.965999960899 3950554.028999999166 60425.056616972 2024-04-25T01:21:31.706379+00:00 19994330.280000030994 28999999.965999960899 27870000.034000039101 3949602.126999999862 60425.056628442 2024-04-25T01:21:32.697386+00:00 19994330.275999959558 29000000.000000000000 27869999.965999960899 3947581.876000002027 60425.056640102 2024-04-25T01:21:33.704761+00:00 19994330.275000039488 29000000.014999989420 27870000.027000010014 3948854.171000000089 60425.056651571 2024-04-25T01:21:34.695768+00:00 19994330.273999989033 28999999.998000029474 27869999.977999988943 3948588.833000001032 60425.056663231 2024-04-25T01:21:35.703143+00:00 19994330.275000039488 29000000.000000000000 27869999.991000059992 3948749.971000000834 60425.056674885 2024-04-25T01:21:36.710023+00:00 19994330.275999899954 29000000.011999960989 27869999.991999980062 3945798.017999999225 60425.056686360 2024-04-25T01:21:37.701525+00:00 19994330.275000099093 29000000.007000088692 27870000.059999939054 3948673.063000001013 60425.056698020 2024-04-25T01:21:38.708901+00:00 19994330.279999971390 28999999.980000019073 27869999.912000060081 3947579.945999994874 60425.056709490 2024-04-25T01:21:39.699908+00:00 19994330.274999979883 29000000.016999959946 27870000.050999999046 3951266.021000004839 60425.056721149 2024-04-25T01:21:40.707284+00:00 19994330.274999979883 28999999.985999941826 27870000.001999970526 3950108.997999995947 60425.056732619 2024-04-25T01:21:41.698291+00:00 19994330.276000019163 28999999.991000059992 27869999.986000061035 3951769.067000002135 60425.056744278 2024-04-25T01:21:42.705666+00:00 19994330.278000000864 29000000.003000020981 27870000.036999940872 3954135.843000002205 60425.056755749 2024-04-25T01:21:43.696673+00:00 19994330.277000069618 29000000.001999970526 27869999.968999978155 3949122.985999993980 60425.056767408 2024-04-25T01:21:44.704048+00:00 19994330.271999958903 28999999.977000001818 27869999.961000081152 3950594.100000008941 60425.056778878 2024-04-25T01:21:45.695055+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3947879.052000001073 60425.056790537 2024-04-25T01:21:46.702431+00:00 19994330.276000019163 29000000.006999999285 27870000.024999979883 3954064.948999986053 60425.056802191 2024-04-25T01:21:47.709310+00:00 19994330.276999950409 29000000.006000000983 27869999.974000100046 3954057.980000004172 60425.056813667 2024-04-25T01:21:48.700813+00:00 19994330.276999950409 29000000.008999999613 27870000.056999921799 3951490.021999999881 60425.056825326 2024-04-25T01:21:49.708188+00:00 19994330.275000099093 29000000.003999989480 27870000.037999991328 3951683.994000003207 60425.056836796 2024-04-25T01:21:50.699196+00:00 19994330.278999920934 29000000.029000010341 27869999.951000090688 3947553.092999995220 60425.056848456 2024-04-25T01:21:51.706571+00:00 19994330.272999998182 28999999.959999978542 27869999.993999961764 3949292.980000004172 60425.056859925 2024-04-25T01:21:52.697578+00:00 19994330.274000048637 29000000.024000018835 27870000.008000019938 3948013.009000002872 60425.056871585 2024-04-25T01:21:53.704953+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3953377.936000003945 60425.056883055 2024-04-25T01:21:54.695960+00:00 19994330.276000019163 29000000.001000020653 27870000.019999999553 3954942.015000001062 60425.056894714 2024-04-25T01:21:55.703335+00:00 19994330.274999979883 28999999.985000010580 27869999.984000001103 3953134.005999996793 60425.056906190 2024-04-25T01:21:56.694838+00:00 19994330.276999950409 29000000.011999960989 27869999.978000000119 3953163.987999991048 60425.056917844 2024-04-25T01:21:57.701718+00:00 19994330.276000019163 29000000.007000029087 27870000.084000010043 3951158.049000009894 60425.056929504 2024-04-25T01:21:58.709093+00:00 19994330.274999979883 29000000.006999969482 27870000.004999980330 3954009.976999998093 60425.056940973 2024-04-25T01:21:59.700100+00:00 19994330.274999979883 28999999.990000009537 27869999.974000010639 3950435.976999998093 60425.056952633 2024-04-25T01:22:00.707475+00:00 19994330.277000069618 28999999.989000018686 27870000.000000000000 3950040.977999985218 60425.056964109 2024-04-25T01:22:01.698979+00:00 19994330.281000021845 29000000.028999980539 27869999.971000019461 3953925.995000004768 60425.056975762 2024-04-25T01:22:02.705858+00:00 19994330.272999998182 28999999.969999969006 27870000.017999980599 3949344.997999995947 60425.056987238 2024-04-25T01:22:03.697361+00:00 19994330.274999998510 29000000.013000011444 27869999.998000029474 3947776.917000025976 60425.056998892 2024-04-25T01:22:04.704240+00:00 19994330.274000000209 28999999.984999950975 27869999.942999958992 3950661.175999999046 60425.057010368 2024-04-25T01:22:05.695743+00:00 19994330.276999998838 28999999.986000061035 27870000.021000031382 3952652.899999976158 60425.057022021 2024-04-25T01:22:06.702623+00:00 19994330.276999998838 29000000.011999960989 27870000.008999999613 3945811.080999999773 60425.057033680 2024-04-25T01:22:07.709998+00:00 19994330.275000009686 28999999.998000029474 27869999.995999988168 3950270.980000019073 60425.057045151 2024-04-25T01:22:08.701005+00:00 19994330.277000010014 29000000.003000020981 27869999.976000010967 3948069.030999987852 60425.057056810 2024-04-25T01:22:09.708380+00:00 19994330.273999989033 29000000.001999970526 27869999.990000009537 3952532.936000018846 60425.057068286 2024-04-25T01:22:10.699883+00:00 19994330.277000010014 29000000.022999998182 27870000.065999981016 3951237.128999977838 60425.057079939 2024-04-25T01:22:11.706762+00:00 19994330.276999980211 28999999.996999979019 27869999.987999979407 3947049.858000009786 60425.057091415 2024-04-25T01:22:12.698266+00:00 19994330.278000030667 28999999.991000059992 27869999.992000039667 3945635.002000004053 60425.057103069 2024-04-25T01:22:13.705145+00:00 19994330.272999968380 28999999.986999988556 27869999.975000020117 3947178.986000000965 60425.057114544 2024-04-25T01:22:14.696647+00:00 19994330.275000009686 29000000.021999958903 27870000.021999958903 3948605.094999998808 60425.057126198 2024-04-25T01:22:15.703527+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3944148.947999984026 60425.057137674 2024-04-25T01:22:16.695031+00:00 19994330.272999998182 29000000.006999969482 27870000.010999921709 3946943.083000003826 60425.057149328 2024-04-25T01:22:17.701910+00:00 19994330.276000019163 28999999.998000029474 27870000.030000090599 3945277.932999997865 60425.057160987 2024-04-25T01:22:18.709284+00:00 19994330.277000010014 28999999.988000039011 27869999.977999929339 3947002.941000015009 60425.057172457 2024-04-25T01:22:19.700292+00:00 19994330.278999980539 29000000.036999940872 27869999.973000049591 3947463.975999981165 60425.057184116 2024-04-25T01:22:20.707667+00:00 19994330.274999979883 28999999.969000101089 27869999.963999990374 3945815.994000018109 60425.057195587 2024-04-25T01:22:21.698675+00:00 19994330.272999998182 29000000.020999908447 27870000.082000020891 3948612.083000003826 60425.057207246 2024-04-25T01:22:22.706050+00:00 19994330.275000039488 28999999.985000010580 27870000.013000011444 3944914.987999976147 60425.057218716 2024-04-25T01:22:23.697057+00:00 19994330.278999980539 29000000.013000000268 27869999.904999971390 3947604.056000024080 60425.057230375 2024-04-25T01:22:24.704432+00:00 19994330.273999989033 29000000.000000011176 27870000.082000020891 3949356.946999996901 60425.057241845 2024-04-25T01:22:25.695439+00:00 19994330.277000010014 28999999.984000001103 27869999.970999959856 3943917.065999985207 60425.057253505 2024-04-25T01:22:26.702814+00:00 19994330.276000019163 28999999.980999991298 27869999.995000001043 3946017.923999994993 60425.057264980 2024-04-25T01:22:27.694317+00:00 19994330.273999989033 29000000.011000011116 27870000.001000050455 3947460.017000020016 60425.057276634 2024-04-25T01:22:28.701197+00:00 19994330.274999979883 29000000.006999999285 27869999.993000030518 3951279.952999978792 60425.057288294 2024-04-25T01:22:29.708572+00:00 19994330.275999959558 29000000.004999998957 27869999.996999979019 3941603.032000004780 60425.057299764 2024-04-25T01:22:30.699579+00:00 19994330.280000090599 29000000.015000019222 27870000.036000009626 3950324.050000011921 60425.057311423 2024-04-25T01:22:31.706955+00:00 19994330.273999929428 28999999.971999999136 27869999.985000010580 3950934.937000005972 60425.057322899 2024-04-25T01:22:32.698458+00:00 19994330.274999979883 29000000.009999990463 27869999.997000001371 3953098.939999998081 60425.057334553 2024-04-25T01:22:33.705337+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3949212.107999979984 60425.057346028 2024-04-25T01:22:34.696839+00:00 19994330.276000019163 28999999.969999969006 27869999.927000008523 3954299.930000036955 60425.057357682 2024-04-25T01:22:35.703719+00:00 19994330.278000000864 29000000.022000011057 27870000.059999991208 3948993.118999958038 60425.057369152 2024-04-25T01:22:36.694726+00:00 19994330.274999979883 28999999.994000021368 27869999.957000020891 3950403.970000029076 60425.057380811 2024-04-25T01:22:37.702102+00:00 19994330.277000069618 29000000.018000010401 27870000.081999991089 3949171.944000006188 60425.057392471 2024-04-25T01:22:38.709477+00:00 19994330.274999979883 28999999.982999980450 27869999.969000011683 3948685.986999989022 60425.057403941 2024-04-25T01:22:39.700484+00:00 19994330.274999979883 29000000.008000019938 27870000.040999978781 3947490.013999999035 60425.057415600 2024-04-25T01:22:40.707859+00:00 19994330.276000019163 29000000.008000019938 27869999.958000000566 3947665.949000000954 60425.057427076 2024-04-25T01:22:41.699362+00:00 19994330.278000000864 28999999.984999950975 27870000.000999990851 3946768.074000000954 60425.057438730 2024-04-25T01:22:42.706241+00:00 19994330.276999950409 28999999.988000039011 27869999.960000038147 3945573.989000021946 60425.057450206 2024-04-25T01:22:43.697745+00:00 19994330.276000019163 29000000.021999958903 27870000.061999980360 3945901.089999973774 60425.057461859 2024-04-25T01:22:44.704624+00:00 19994330.271000031382 29000000.004000071436 27870000.010999981314 3947780.899999976158 60425.057473335 2024-04-25T01:22:45.696127+00:00 19994330.278000000864 28999999.995999928564 27869999.981000009924 3943641.021000028122 60425.057484989 2024-04-25T01:22:46.703006+00:00 19994330.274000048637 28999999.977000001818 27869999.975000020117 3946559.999000012875 60425.057496464 2024-04-25T01:22:47.694510+00:00 19994330.278999920934 29000000.024000048637 27870000.032999988645 3946844.951999961864 60425.057508124 2024-04-25T01:22:48.701885+00:00 19994330.274999979883 28999999.980000019073 27869999.995999988168 3949473.009999989998 60425.057519777 2024-04-25T01:22:49.708764+00:00 19994330.277000069618 29000000.014999989420 27869999.967999991030 3947868.007000029087 60425.057531253 2024-04-25T01:22:50.700266+00:00 19994330.274999979883 28999999.975999951363 27870000.026000019163 3953436.135999978054 60425.057542907 2024-04-25T01:22:51.707146+00:00 19994330.276000019163 29000000.028000000864 27869999.996000051498 3950564.775000036228 60425.057554382 2024-04-25T01:22:52.698649+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3944260.138000010978 60425.057566036 2024-04-25T01:22:53.705529+00:00 19994330.274999979883 29000000.008000019938 27869999.998999949545 3948384.027999997139 60425.057577512 2024-04-25T01:22:54.697032+00:00 19994330.277000069618 28999999.990000009537 27870000.017000079155 3949267.899999976158 60425.057589171 2024-04-25T01:22:55.704407+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3948915.101999998093 60425.057600642 2024-04-25T01:22:56.695414+00:00 19994330.274000000209 28999999.985000010580 27869999.947999950498 3946978.930999993812 60425.057612295 2024-04-25T01:22:57.702294+00:00 19994330.276000000536 29000000.022999998182 27870000.032000061125 3949157.990000010002 60425.057623771 2024-04-25T01:22:58.693796+00:00 19994330.279000010341 29000000.010999921709 27870000.060999989510 3948994.869000018109 60425.057635430 2024-04-25T01:22:59.701172+00:00 19994330.275999989361 28999999.994000080973 27869999.995000001043 3949422.139999986161 60425.057647084 2024-04-25T01:23:00.708051+00:00 19994330.275000009686 28999999.971999999136 27870000.001999970526 3948593.960999966133 60425.057658560 2024-04-25T01:23:01.699554+00:00 19994330.274000000209 28999999.995000001043 27869999.991000059992 3949030.110000013839 60425.057670213 2024-04-25T01:23:02.706433+00:00 19994330.276000011712 29000000.016999989748 27869999.981999989599 3949102.860000013839 60425.057681689 2024-04-25T01:23:03.697937+00:00 19994330.280999988317 29000000.018000010401 27869999.986999988556 3947963.120000004768 60425.057693343 2024-04-25T01:23:04.704816+00:00 19994330.271999981254 28999999.995999988168 27870000.001999970526 3943099.948000013828 60425.057704818 2024-04-25T01:23:05.696319+00:00 19994330.276000019163 28999999.992000009865 27870000.024999979883 3947008.973999977112 60425.057716472 2024-04-25T01:23:06.703198+00:00 19994330.278000000864 28999999.989999979734 27869999.963999990374 3946712.069000006188 60425.057727948 2024-04-25T01:23:07.694701+00:00 19994330.272999998182 29000000.019000019878 27870000.077000018209 3943595.902999997139 60425.057739608 2024-04-25T01:23:08.702077+00:00 19994330.275999989361 28999999.974000010639 27870000.001000050455 3946277.132000029087 60425.057751261 2024-04-25T01:23:09.708956+00:00 19994330.277000010014 28999999.987999979407 27869999.936999920756 3952103.918999969959 60425.057762737 2024-04-25T01:23:10.700459+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3952246.994000018109 60425.057774391 2024-04-25T01:23:11.707338+00:00 19994330.278000000864 29000000.000000000000 27869999.967999998480 3952017.931999980938 60425.057785866 2024-04-25T01:23:12.698841+00:00 19994330.271999958903 29000000.009999990463 27870000.013999998569 3950147.078999996185 60425.057797526 2024-04-25T01:23:13.706216+00:00 19994330.276000019163 29000000.004000011832 27870000.041999999434 3950986.002000033855 60425.057808996 2024-04-25T01:23:14.697224+00:00 19994330.276000019163 28999999.991999980062 27869999.961000010371 3950797.064999998081 60425.057820655 2024-04-25T01:23:15.704599+00:00 19994330.275999959558 29000000.041999999434 27870000.039999991655 3947651.912000000011 60425.057832131 2024-04-25T01:23:16.696102+00:00 19994330.276000019163 28999999.961000028998 27869999.995000001043 3949844.990999997128 60425.057843784 2024-04-25T01:23:17.702981+00:00 19994330.278999980539 29000000.018999990076 27870000.028000000864 3953481.109999955166 60425.057855255 2024-04-25T01:23:18.693988+00:00 19994330.275000039488 29000000.006999969482 27869999.997000008821 3947846.945000051986 60425.057866914 2024-04-25T01:23:19.701364+00:00 19994330.272999998182 28999999.986999988556 27869999.893999960274 3944433.945999979973 60425.057878573 2024-04-25T01:23:20.708738+00:00 19994330.276999950409 28999999.986999988556 27870000.048000041395 3945838.988999962807 60425.057890044 2024-04-25T01:23:21.699746+00:00 19994330.276000019163 28999999.991999980062 27870000.048999968916 3947729.084000051022 60425.057901703 2024-04-25T01:23:22.707121+00:00 19994330.275999959558 29000000.024000048637 27870000.012000020593 3948796.944000006188 60425.057913179 2024-04-25T01:23:23.698624+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3948527.109999955166 60425.057924832 2024-04-25T01:23:24.705504+00:00 19994330.277000069618 28999999.985999941826 27869999.991000000387 3950311.904000043869 60425.057936308 2024-04-25T01:23:25.697007+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3946358.974999963772 60425.057947962 2024-04-25T01:23:26.703886+00:00 19994330.276000019163 29000000.028000000864 27870000.065000001341 3952964.948000013828 60425.057959437 2024-04-25T01:23:27.695389+00:00 19994330.274999979883 28999999.994000080973 27870000.003999948502 3948933.165000020992 60425.057971097 2024-04-25T01:23:28.702765+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3949782.914999961853 60425.057982567 2024-04-25T01:23:29.693772+00:00 19994330.274999979883 29000000.009999990463 27870000.022000011057 3949843.999000012875 60425.057994226 2024-04-25T01:23:30.701147+00:00 19994330.274999979883 28999999.978999968618 27870000.021000031382 3954067.032000004780 60425.058005880 2024-04-25T01:23:31.708026+00:00 19994330.276000019163 29000000.009999990463 27869999.959999918938 3950094.994000018109 60425.058017355 2024-04-25T01:23:32.699529+00:00 19994330.274999979883 28999999.993000030518 27870000.017000079155 3949261.949999988079 60425.058029009 2024-04-25T01:23:33.706409+00:00 19994330.277000069618 28999999.995999928564 27869999.975999951363 3947604.093999981880 60425.058040485 2024-04-25T01:23:34.697913+00:00 19994330.278000000864 28999999.997000098228 27869999.958999991417 3946847.882000029087 60425.058052144 2024-04-25T01:23:35.705287+00:00 19994330.274999979883 29000000.004999998957 27870000.009000059217 3949712.042999982834 60425.058063615 2024-04-25T01:23:36.696294+00:00 19994330.274999979883 29000000.015999909490 27870000.025999899954 3946975.033999979030 60425.058075268 2024-04-25T01:23:37.703173+00:00 19994330.274000048637 28999999.982999999076 27870000.013000011444 3947479.942000031006 60425.058086744 2024-04-25T01:23:38.694677+00:00 19994330.279999971390 29000000.011999998242 27869999.999000068754 3947836.000999987125 60425.058098403 2024-04-25T01:23:39.702052+00:00 19994330.274999979883 28999999.973999988288 27870000.005999919027 3948732.953999996185 60425.058109873 2024-04-25T01:23:40.693059+00:00 19994330.276999950409 29000000.011000011116 27869999.977000001818 3948036.052999972831 60425.058121533 2024-04-25T01:23:41.700434+00:00 19994330.274000048637 29000000.001999989152 27870000.012000080198 3950347.043000041973 60425.058133187 2024-04-25T01:23:42.707313+00:00 19994330.278000000864 29000000.034000009298 27870000.030999898911 3948019.929000020027 60425.058144662 2024-04-25T01:23:43.698816+00:00 19994330.274999979883 28999999.967999991030 27869999.965000029653 3949426.067999958992 60425.058156322 2024-04-25T01:23:44.706192+00:00 19994330.274000048637 29000000.000000000000 27870000.011999960989 3952865.031000018120 60425.058167792 2024-04-25T01:23:45.697199+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3947159.896000028122 60425.058179451 2024-04-25T01:23:46.704574+00:00 19994330.279000040144 29000000.016999959946 27870000.004000071436 3946840.934000014793 60425.058190927 2024-04-25T01:23:47.696077+00:00 19994330.273999929428 28999999.997000038624 27869999.957999940962 3946841.080999969970 60425.058202581 2024-04-25T01:23:48.702957+00:00 19994330.272999998182 29000000.008000019938 27870000.069000009447 3944590.046000003815 60425.058214056 2024-04-25T01:23:49.694460+00:00 19994330.276000019163 28999999.993999961764 27869999.960999999195 3947946.983999968041 60425.058225710 2024-04-25T01:23:50.701339+00:00 19994330.278000000864 28999999.990000009537 27869999.964999999851 3948367.993000030983 60425.058237186 2024-04-25T01:23:51.692842+00:00 19994330.274999998510 29000000.004000011832 27870000.048999998719 3949405.044000030030 60425.058248845 2024-04-25T01:23:52.700217+00:00 19994330.276999998838 28999999.998000029474 27869999.962999999523 3945609.963999987114 60425.058260499 2024-04-25T01:23:53.707096+00:00 19994330.276000011712 29000000.002999961376 27870000.035000011325 3947126.996999979019 60425.058271974 2024-04-25T01:23:54.698600+00:00 19994330.272999998182 29000000.000999990851 27869999.982999980450 3947744.085999966133 60425.058283628 2024-04-25T01:23:55.705479+00:00 19994330.276999998838 28999999.996000051498 27870000.022000011057 3948961.884000062943 60425.058295104 2024-04-25T01:23:56.696982+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3948298.043999909889 60425.058306757 2024-04-25T01:23:57.703861+00:00 19994330.275000009686 29000000.009999990463 27870000.000999990851 3946908.981000065804 60425.058318233 2024-04-25T01:23:58.695365+00:00 19994330.275999989361 29000000.032999988645 27869999.999000009149 3944244.031000018120 60425.058329893 2024-04-25T01:23:59.702740+00:00 19994330.277000010014 28999999.985000010580 27870000.055999990553 3947813.970999956131 60425.058341363 2024-04-25T01:24:00.693747+00:00 19994330.275000009686 28999999.992999911308 27869999.940000001341 3948408.988999962807 60425.058353022 2024-04-25T01:24:01.701122+00:00 19994330.274999979883 29000000.009000059217 27870000.044000029564 3944995.988000034820 60425.058364676 2024-04-25T01:24:02.708001+00:00 19994330.274000018835 28999999.975000020117 27869999.953999999911 3948657.006999969017 60425.058376152 2024-04-25T01:24:03.699504+00:00 19994330.280000001192 29000000.029999971390 27870000.026999950409 3945697.976000071038 60425.058387811 2024-04-25T01:24:04.706880+00:00 19994330.275999959558 28999999.993000030518 27869999.953000009060 3950177.050999999046 60425.058399281 2024-04-25T01:24:05.697887+00:00 19994330.274000048637 28999999.990000009537 27870000.053000029176 3944680.003999948967 60425.058410941 2024-04-25T01:24:06.705262+00:00 19994330.273999989033 29000000.011999960989 27869999.995000001043 3947342.008000016212 60425.058422410 2024-04-25T01:24:07.696269+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3946170.990999937057 60425.058434070 2024-04-25T01:24:08.703645+00:00 19994330.279999971390 28999999.981000069529 27869999.980999950320 3949885.009000062943 60425.058445546 2024-04-25T01:24:09.695148+00:00 19994330.275000039488 29000000.008000019938 27870000.032000061125 3947719.863999962807 60425.058457199 2024-04-25T01:24:10.702027+00:00 19994330.274999979883 29000000.005999919027 27869999.960999969393 3948852.101000071038 60425.058468675 2024-04-25T01:24:11.693530+00:00 19994330.273999989033 29000000.002000089735 27870000.067000031471 3948946.020999907982 60425.058480329 2024-04-25T01:24:12.700409+00:00 19994330.276000019163 28999999.997999910265 27869999.896000031382 3949503.965000032913 60425.058491988 2024-04-25T01:24:13.707784+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3946479.078999996185 60425.058503458 2024-04-25T01:24:14.698793+00:00 19994330.276999950409 29000000.000999998301 27870000.000000000000 3943700.985000013839 60425.058515118 2024-04-25T01:24:15.706167+00:00 19994330.276000019163 29000000.002999998629 27869999.981999989599 3949216.942000031006 60425.058526588 2024-04-25T01:24:16.697174+00:00 19994330.277000010014 29000000.010000009090 27870000.065999981016 3949780.029999970924 60425.058538247 2024-04-25T01:24:17.704549+00:00 19994330.274999979883 29000000.000999998301 27869999.982999920845 3947885.983999968041 60425.058549717 2024-04-25T01:24:18.695556+00:00 19994330.274000048637 28999999.991999980062 27870000.048000101000 3952242.045000075828 60425.058561376 2024-04-25T01:24:19.702932+00:00 19994330.278000000864 28999999.988000009209 27869999.942999958992 3943173.043999909889 60425.058572852 2024-04-25T01:24:20.694435+00:00 19994330.272999998182 29000000.020000010729 27870000.003999948502 3950606.912000060081 60425.058584506 2024-04-25T01:24:21.701314+00:00 19994330.278999920934 29000000.028999980539 27870000.022999998182 3952539.919999957085 60425.058595981 2024-04-25T01:24:22.692817+00:00 19994330.276000019163 28999999.989000018686 27869999.983000040054 3950875.116999983788 60425.058607635 2024-04-25T01:24:23.699696+00:00 19994330.274000048637 28999999.951999958605 27870000.006999969482 3951675.980000019073 60425.058619295 2024-04-25T01:24:24.707071+00:00 19994330.273999929428 29000000.021000031382 27870000.032999988645 3948321.039000033867 60425.058630771 2024-04-25T01:24:25.698574+00:00 19994330.279000040144 28999999.998000029474 27869999.953999999911 3947414.967000008095 60425.058642424 2024-04-25T01:24:26.705454+00:00 19994330.279999971390 29000000.011999960989 27870000.032999988645 3948624.034000039101 60425.058653900 2024-04-25T01:24:27.696957+00:00 19994330.272000070661 29000000.000000000000 27870000.026000019163 3950783.904999970924 60425.058665554 2024-04-25T01:24:28.703836+00:00 19994330.278999920934 28999999.989000018686 27869999.980000000447 3946726.016000031959 60425.058677029 2024-04-25T01:24:29.695340+00:00 19994330.269999980927 29000000.006999969482 27870000.011999990791 3945293.036999940872 60425.058688683 2024-04-25T01:24:30.702219+00:00 19994330.278000000864 28999999.984000030905 27869999.981000009924 3944744.949000000954 60425.058700159 2024-04-25T01:24:31.693722+00:00 19994330.274000048637 29000000.038999971002 27870000.008999999613 3944038.042000054847 60425.058711812 2024-04-25T01:24:32.700601+00:00 19994330.279000040144 28999999.981000009924 27869999.990999981761 3945959.020999907982 60425.058723288 2024-04-25T01:24:33.692104+00:00 19994330.275999899954 29000000.008000019938 27870000.003000020981 3949696.942000031006 60425.058734948 2024-04-25T01:24:34.699479+00:00 19994330.275000099093 28999999.983999971300 27869999.927999999374 3945210.060000061989 60425.058746601 2024-04-25T01:24:35.706359+00:00 19994330.274999979883 29000000.019999980927 27870000.072999980301 3947076.020999907982 60425.058758077 2024-04-25T01:24:36.697862+00:00 19994330.276999950409 28999999.974000100046 27869999.944000009447 3950381.943000078201 60425.058769731 2024-04-25T01:24:37.704741+00:00 19994330.277000069618 29000000.008999940008 27870000.045999970287 3949802.985000013839 60425.058781207 2024-04-25T01:24:38.696244+00:00 19994330.276999950409 28999999.995000001043 27869999.994000021368 3948774.008999944199 60425.058792860 2024-04-25T01:24:39.703123+00:00 19994330.272999998182 28999999.983000040054 27869999.993000030518 3948685.996000051033 60425.058804336 2024-04-25T01:24:40.694627+00:00 19994330.276000019163 29000000.041999939829 27870000.012999951839 3953930.986999989022 60425.058815995 2024-04-25T01:24:41.702002+00:00 19994330.273999929428 28999999.973999980837 27869999.954000059515 3953767.969999908935 60425.058827465 2024-04-25T01:24:42.693009+00:00 19994330.277000069618 29000000.018000010401 27870000.042999979109 3950223.135000110138 60425.058839125 2024-04-25T01:24:43.700384+00:00 19994330.279999971390 29000000.002000089735 27869999.986999988556 3945070.933999896049 60425.058850600 2024-04-25T01:24:44.691887+00:00 19994330.274999998510 28999999.969999909401 27870000.013000011444 3950427.981999992859 60425.058862254 2024-04-25T01:24:45.698766+00:00 19994330.276999998838 29000000.021000031382 27870000.001999970526 3945792.009000062943 60425.058873914 2024-04-25T01:24:46.706142+00:00 19994330.272999998182 28999999.986999988556 27869999.997999969870 3944576.034000039101 60425.058885383 2024-04-25T01:24:47.697149+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3951240.913999915123 60425.058897043 2024-04-25T01:24:48.704524+00:00 19994330.275000009686 29000000.016000028700 27870000.033000111580 3950804.091000080109 60425.058908519 2024-04-25T01:24:49.696027+00:00 19994330.275999989361 28999999.991999980062 27869999.981999989599 3950956.987999916077 60425.058920173 2024-04-25T01:24:50.702906+00:00 19994330.275999989361 28999999.975999951363 27869999.992999911308 3953732.013000010978 60425.058931648 2024-04-25T01:24:51.694410+00:00 19994330.278000000864 29000000.011999998242 27869999.985000010580 3949695.068000078201 60425.058943302 2024-04-25T01:24:52.701289+00:00 19994330.272000011057 29000000.006000000983 27870000.011000040919 3951599.979999899864 60425.058954778 2024-04-25T01:24:53.692792+00:00 19994330.275999989361 29000000.015000000596 27870000.034000039101 3949786.896000028122 60425.058966431 2024-04-25T01:24:54.699671+00:00 19994330.278000000864 28999999.964999999851 27869999.953999999911 3949099.098000050057 60425.058978091 2024-04-25T01:24:55.707047+00:00 19994330.277000010014 28999999.984999999404 27869999.993999961764 3946081.860000013839 60425.058989567 2024-04-25T01:24:56.698550+00:00 19994330.275000009686 29000000.037999991328 27870000.004999998957 3952922.090999960899 60425.059001220 2024-04-25T01:24:57.705429+00:00 19994330.273999989033 28999999.969000011683 27869999.973000049591 3946148.986999989022 60425.059012696 2024-04-25T01:24:58.696932+00:00 19994330.278000000864 29000000.027000010014 27870000.019999980927 3949745.014999986161 60425.059024355 2024-04-25T01:24:59.704307+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3953376.973999977112 60425.059035826 2024-04-25T01:25:00.695314+00:00 19994330.276000019163 28999999.996000051498 27870000.039999961853 3950611.990000010002 60425.059047485 2024-04-25T01:25:01.702690+00:00 19994330.276000019163 28999999.995999988168 27869999.955999970436 3949873.970000029076 60425.059058955 2024-04-25T01:25:02.693697+00:00 19994330.278999980539 29000000.038999971002 27870000.059000018984 3951482.998000026215 60425.059070614 2024-04-25T01:25:03.701072+00:00 19994330.270999971777 28999999.981999989599 27870000.013000011444 3949895.152999997139 60425.059082084 2024-04-25T01:25:04.692079+00:00 19994330.276000019163 28999999.985000010580 27869999.932000041008 3949798.884999989998 60425.059093744 2024-04-25T01:25:05.699454+00:00 19994330.277000010014 29000000.010999981314 27870000.016000028700 3950555.034999967087 60425.059105397 2024-04-25T01:25:06.706334+00:00 19994330.277000010014 29000000.004999998957 27869999.988000001758 3950161.955000042915 60425.059116873 2024-04-25T01:25:07.697837+00:00 19994330.277000010014 28999999.998000029474 27870000.043999999762 3949931.925999999046 60425.059128533 2024-04-25T01:25:08.705212+00:00 19994330.274999979883 28999999.998000029474 27869999.958000000566 3954113.004999995232 60425.059140002 2024-04-25T01:25:09.696219+00:00 19994330.273999989033 29000000.000999931246 27870000.041999999434 3952551.085000038147 60425.059151662 2024-04-25T01:25:10.703595+00:00 19994330.277000069618 29000000.017000079155 27869999.974999990314 3950959.034999967087 60425.059163132 2024-04-25T01:25:11.694602+00:00 19994330.274999979883 28999999.980999950320 27870000.013999998569 3948720.991999983788 60425.059174791 2024-04-25T01:25:12.701977+00:00 19994330.278999920934 28999999.999000068754 27870000.025000009686 3952285.967000008095 60425.059186267 2024-04-25T01:25:13.693481+00:00 19994330.275000099093 29000000.002999901772 27869999.932000011206 3950990.949000000954 60425.059197921 2024-04-25T01:25:14.700359+00:00 19994330.276999950409 29000000.009999990463 27870000.025000009686 3947544.986999989022 60425.059209397 2024-04-25T01:25:15.691862+00:00 19994330.274000048637 28999999.981000069529 27870000.059999998659 3950263.998999952804 60425.059221050 2024-04-25T01:25:16.698742+00:00 19994330.274999979883 29000000.011000040919 27869999.930000010878 3950139.992000102997 60425.059232704 2024-04-25T01:25:17.705621+00:00 19994330.276999950409 28999999.996999979019 27870000.044999960810 3952624.060999989975 60425.059244180 2024-04-25T01:25:18.697124+00:00 19994330.277000069618 29000000.010999921709 27869999.944999989122 3955225.054000020027 60425.059255833 2024-04-25T01:25:19.704003+00:00 19994330.275999899954 28999999.998000029474 27870000.001000050455 3951364.993999958038 60425.059267309 2024-04-25T01:25:20.695506+00:00 19994330.278000000864 28999999.986999988556 27870000.065000001341 3949197.991999983788 60425.059278969 2024-04-25T01:25:21.702882+00:00 19994330.272999998182 29000000.009000059217 27869999.977000001818 3951989.003999948967 60425.059290438 2024-04-25T01:25:22.693889+00:00 19994330.274000048637 28999999.998000029474 27869999.996999979019 3943951.032000064850 60425.059302098 2024-04-25T01:25:23.701264+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3949845.967000008095 60425.059313568 2024-04-25T01:25:24.692271+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3951875.993000030983 60425.059325228 2024-04-25T01:25:25.699647+00:00 19994330.274000048637 29000000.011000040919 27870000.021999958903 3952200.879999995232 60425.059336881 2024-04-25T01:25:26.706526+00:00 19994330.276999950409 28999999.985000010580 27870000.035000089556 3953256.104999899864 60425.059348357 2024-04-25T01:25:27.698029+00:00 19994330.274000048637 29000000.021999958903 27869999.974999900907 3952528.004000068177 60425.059360011 2024-04-25T01:25:28.704908+00:00 19994330.276999950409 28999999.980000000447 27869999.995000001043 3950794.957999945153 60425.059371486 2024-04-25T01:25:29.696411+00:00 19994330.276999950409 29000000.013999998569 27869999.990000009537 3944776.088999987114 60425.059383140 2024-04-25T01:25:30.703291+00:00 19994330.275000099093 28999999.991999998689 27869999.986000061035 3948808.940000057220 60425.059394616 2024-04-25T01:25:31.694794+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3944742.042999982834 60425.059406275 2024-04-25T01:25:32.702169+00:00 19994330.272999998182 29000000.004999998957 27870000.003000020981 3941623.991999983788 60425.059417745 2024-04-25T01:25:33.693176+00:00 19994330.274999979883 28999999.977999988943 27869999.975000020117 3948462.978000044823 60425.059429404 2024-04-25T01:25:34.700551+00:00 19994330.276999950409 29000000.008999999613 27869999.975999951363 3949056.164999961853 60425.059440874 2024-04-25T01:25:35.691558+00:00 19994330.279000040144 29000000.019000019878 27870000.075999978930 3950996.815000057220 60425.059452534 2024-04-25T01:25:36.698934+00:00 19994330.272999998182 28999999.984999980778 27869999.961000081152 3944431.016999959946 60425.059464187 2024-04-25T01:25:37.705813+00:00 19994330.278000000864 29000000.004000011832 27870000.043999910355 3952448.009999989998 60425.059475663 2024-04-25T01:25:38.697316+00:00 19994330.272999998182 28999999.986000001431 27869999.967000011355 3947793.957000017166 60425.059487323 2024-04-25T01:25:39.704691+00:00 19994330.276999998838 29000000.023999989033 27870000.037999991328 3943668.008999944199 60425.059498793 2024-04-25T01:25:40.695699+00:00 19994330.274000000209 29000000.004999998957 27869999.951000090688 3950469.128000020981 60425.059510452 2024-04-25T01:25:41.703074+00:00 19994330.278000008315 28999999.999000009149 27870000.016999959946 3948149.853000044823 60425.059521922 2024-04-25T01:25:42.694081+00:00 19994330.278000000864 29000000.023999989033 27870000.016999959946 3948338.149999976158 60425.059533582 2024-04-25T01:25:43.701456+00:00 19994330.277000010014 28999999.965000029653 27870000.008000019938 3946465.814000010025 60425.059545057 2024-04-25T01:25:44.692959+00:00 19994330.271999981254 28999999.991000000387 27869999.942999958992 3946396.052999972831 60425.059556711 2024-04-25T01:25:45.699837+00:00 19994330.277000010014 29000000.016999959946 27870000.039000000805 3948838.077000021935 60425.059568187 2024-04-25T01:25:46.691341+00:00 19994330.275999989361 28999999.997000038624 27870000.040000010282 3948997.848999977112 60425.059579840 2024-04-25T01:25:47.698219+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3951347.046000003815 60425.059591500 2024-04-25T01:25:48.705596+00:00 19994330.277000010014 28999999.996999979019 27869999.972999989986 3948391.055000067223 60425.059602970 2024-04-25T01:25:49.696603+00:00 19994330.272999998182 29000000.019000049680 27870000.009999990463 3951929.105999947060 60425.059614629 2024-04-25T01:25:50.703978+00:00 19994330.275999959558 28999999.967000011355 27869999.940000031143 3945349.003000020981 60425.059626105 2024-04-25T01:25:51.695481+00:00 19994330.276000019163 29000000.014999989420 27870000.054999981076 3948066.853000044823 60425.059637759 2024-04-25T01:25:52.702361+00:00 19994330.277000010014 29000000.006999969482 27869999.951000008732 3949271.018000007141 60425.059649235 2024-04-25T01:25:53.693864+00:00 19994330.277000010014 28999999.990000009537 27870000.025000009686 3947760.132999897003 60425.059660894 2024-04-25T01:25:54.701239+00:00 19994330.275999959558 28999999.996999979019 27870000.025999989361 3945318.793000102043 60425.059672364 2024-04-25T01:25:55.692246+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3945788.155999898911 60425.059684023 2024-04-25T01:25:56.699622+00:00 19994330.270999971777 28999999.998999949545 27869999.951999958605 3949611.994000076782 60425.059695493 2024-04-25T01:25:57.690629+00:00 19994330.278000060469 29000000.009999990463 27870000.026000019163 3950290.006999969017 60425.059707153 2024-04-25T01:25:58.698004+00:00 19994330.276999950409 29000000.009000059217 27870000.023999989033 3954308.985999941826 60425.059718812 2024-04-25T01:25:59.705379+00:00 19994330.277000010014 28999999.967999938875 27869999.937000039965 3944317.930999999866 60425.059730282 2024-04-25T01:26:00.696386+00:00 19994330.278000000864 29000000.050000071526 27870000.086999949068 3949910.092999999877 60425.059741942 2024-04-25T01:26:01.703761+00:00 19994330.275000039488 28999999.965999960899 27869999.983000040054 3948784.935999998823 60425.059753411 2024-04-25T01:26:02.694769+00:00 19994330.271999958903 29000000.018999930471 27869999.944999989122 3953462.025999999139 60425.059765071 2024-04-25T01:26:03.702144+00:00 19994330.280000030994 28999999.999000068754 27870000.039000030607 3948945.955999999773 60425.059776541 2024-04-25T01:26:04.693151+00:00 19994330.272999998182 28999999.975000020117 27869999.944000009447 3946005.005000003148 60425.059788201 2024-04-25T01:26:05.700526+00:00 19994330.276999950409 29000000.026999998838 27870000.019999980927 3944718.952999997884 60425.059799670 2024-04-25T01:26:06.691533+00:00 19994330.276000019163 28999999.969000000507 27869999.998999949545 3946108.059000004083 60425.059811330 2024-04-25T01:26:07.698908+00:00 19994330.278000000864 28999999.996999990195 27869999.988000039011 3946609.007999993861 60425.059822806 2024-04-25T01:26:08.690411+00:00 19994330.272000070661 29000000.014000009745 27870000.070999979973 3947744.935000001919 60425.059834459 2024-04-25T01:26:09.697291+00:00 19994330.275999899954 29000000.021999981254 27869999.967000011355 3949764.038999997079 60425.059846119 2024-04-25T01:26:10.704666+00:00 19994330.276000019163 28999999.997000008821 27870000.011999960989 3949931.038000002969 60425.059857595 2024-04-25T01:26:11.696170+00:00 19994330.281000021845 28999999.993000000715 27869999.960000038147 3948166.943000004161 60425.059869248 2024-04-25T01:26:12.703049+00:00 19994330.272999998182 28999999.977999988943 27869999.975999951363 3952406.114999995101 60425.059880724 2024-04-25T01:26:13.694552+00:00 19994330.274000048637 29000000.009000029415 27870000.004999998957 3947821.870000004768 60425.059892378 2024-04-25T01:26:14.701431+00:00 19994330.278000000864 29000000.008999999613 27870000.039000030607 3951733.092000000179 60425.059903854 2024-04-25T01:26:15.692934+00:00 19994330.274999979883 28999999.992999970913 27869999.988000039011 3949444.040999994148 60425.059915507 2024-04-25T01:26:16.699813+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3951851.856000006199 60425.059926983 2024-04-25T01:26:17.691316+00:00 19994330.276999950409 29000000.005999978632 27869999.983000040054 3951950.978000000119 60425.059938637 2024-04-25T01:26:18.698196+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3949523.066000000108 60425.059950296 2024-04-25T01:26:19.705571+00:00 19994330.274999979883 29000000.019999980927 27870000.044000029564 3953760.055999993812 60425.059961766 2024-04-25T01:26:20.696578+00:00 19994330.271000031382 28999999.991000000387 27869999.956999901682 3951189.915000007022 60425.059973425 2024-04-25T01:26:21.703953+00:00 19994330.281000021845 29000000.000000000000 27870000.058000091463 3953998.083999990951 60425.059984901 2024-04-25T01:26:22.695457+00:00 19994330.276999950409 28999999.988000039011 27869999.957000020891 3952883.945000008214 60425.059996555 2024-04-25T01:26:23.702336+00:00 19994330.274000048637 29000000.020999971777 27870000.025999899954 3950195.973999992013 60425.060008030 2024-04-25T01:26:24.693839+00:00 19994330.274999979883 28999999.988000039011 27869999.973000001162 3953199.116000012029 60425.060019690 2024-04-25T01:26:25.701214+00:00 19994330.274000048637 29000000.013000011444 27870000.021999999881 3950273.868999987841 60425.060031160 2024-04-25T01:26:26.692222+00:00 19994330.278999920934 28999999.985999941826 27869999.971000000834 3944783.125000000000 60425.060042813 2024-04-25T01:26:27.699101+00:00 19994330.274000048637 29000000.022999998182 27870000.027000010014 3947765.896000013221 60425.060054289 2024-04-25T01:26:28.690604+00:00 19994330.281000021845 29000000.013000011444 27870000.040999978781 3946552.013999999035 60425.060065943 2024-04-25T01:26:29.697483+00:00 19994330.272999998182 28999999.955000039190 27869999.927000019699 3950331.019999995828 60425.060077603 2024-04-25T01:26:30.704858+00:00 19994330.273999929428 29000000.018999930471 27870000.006999999285 3946853.032999991905 60425.060089078 2024-04-25T01:26:31.696361+00:00 19994330.276999998838 29000000.000000000000 27870000.037000000477 3947369.969000012148 60425.060100732 2024-04-25T01:26:32.703241+00:00 19994330.276000000536 29000000.001999970526 27869999.991999980062 3950896.967999995220 60425.060112208 2024-04-25T01:26:33.694744+00:00 19994330.278000000864 28999999.982000108808 27869999.944999989122 3950475.095999985933 60425.060123861 2024-04-25T01:26:34.701623+00:00 19994330.274999998510 29000000.020999908447 27870000.032999988645 3947174.899000018835 60425.060135337 2024-04-25T01:26:35.693126+00:00 19994330.275000009686 28999999.999000068754 27870000.037000000477 3951457.986000000965 60425.060146997 2024-04-25T01:26:36.700501+00:00 19994330.274000000209 28999999.985000010580 27869999.956000030041 3952435.069999992847 60425.060158466 2024-04-25T01:26:37.691508+00:00 19994330.274999991059 28999999.991999980062 27869999.985000010580 3952781.020000011194 60425.060170126 2024-04-25T01:26:38.698883+00:00 19994330.275000009686 29000000.018999930471 27870000.032999988645 3949257.067999988794 60425.060181596 2024-04-25T01:26:39.689891+00:00 19994330.278000000864 28999999.994000080973 27869999.971000019461 3947080.830999999773 60425.060193256 2024-04-25T01:26:40.697266+00:00 19994330.278999980539 29000000.011999960989 27870000.050999999046 3948498.013000010978 60425.060204915 2024-04-25T01:26:41.704641+00:00 19994330.278000030667 28999999.970000028610 27869999.977999988943 3945167.000999987125 60425.060216385 2024-04-25T01:26:42.695649+00:00 19994330.269999980927 29000000.004999998957 27869999.986999988556 3949226.060999989975 60425.060228044 2024-04-25T01:26:43.703024+00:00 19994330.277000010014 29000000.010000001639 27869999.988000039011 3950258.960000007879 60425.060239520 2024-04-25T01:26:44.694527+00:00 19994330.276999980211 29000000.003000009805 27870000.039999961853 3948542.113999993075 60425.060251174 2024-04-25T01:26:45.701406+00:00 19994330.275000039488 28999999.995999988168 27869999.996999979019 3950651.890000015032 60425.060262649 2024-04-25T01:26:46.692910+00:00 19994330.278999980539 29000000.013000000268 27869999.955000039190 3945510.078000009060 60425.060274303 2024-04-25T01:26:47.699788+00:00 19994330.276000019163 29000000.004000011832 27869999.949000000954 3947667.080999999773 60425.060285779 2024-04-25T01:26:48.691292+00:00 19994330.272999998182 28999999.979999989271 27870000.105000019073 3950904.834999979008 60425.060297432 2024-04-25T01:26:49.698171+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3946720.011000006925 60425.060309092 2024-04-25T01:26:50.705546+00:00 19994330.277000010014 28999999.992000009865 27869999.950999978930 3949385.937000005972 60425.060320562 2024-04-25T01:26:51.696553+00:00 19994330.282000008970 28999999.996999979019 27870000.003999948502 3948742.044999986887 60425.060332221 2024-04-25T01:26:52.703928+00:00 19994330.270999971777 29000000.029999971390 27870000.041000008583 3949260.041999996174 60425.060343691 2024-04-25T01:26:53.694936+00:00 19994330.278999980539 28999999.984000030905 27869999.988000039011 3948716.055000007153 60425.060355351 2024-04-25T01:26:54.702311+00:00 19994330.271000031382 29000000.003000020981 27870000.001000050455 3943749.981999992859 60425.060366821 2024-04-25T01:26:55.693318+00:00 19994330.277000010014 29000000.011999960989 27870000.000999931246 3945073.941000015009 60425.060378480 2024-04-25T01:26:56.700693+00:00 19994330.277000010014 28999999.990000009537 27869999.957000020891 3950073.034999995958 60425.060389956 2024-04-25T01:26:57.692196+00:00 19994330.272999938577 29000000.004999998957 27870000.067000031471 3953414.958000003826 60425.060401610 2024-04-25T01:26:58.699076+00:00 19994330.280000090599 29000000.003000020981 27869999.960999969393 3947736.921000003815 60425.060413085 2024-04-25T01:26:59.690579+00:00 19994330.273999929428 28999999.990000009537 27869999.975999951363 3947146.150999993086 60425.060424745 2024-04-25T01:27:00.697954+00:00 19994330.274999979883 29000000.004999998957 27870000.015000101179 3947969.930999993812 60425.060436399 2024-04-25T01:27:01.704833+00:00 19994330.277000069618 28999999.998999949545 27870000.002999901772 3946871.159000008833 60425.060447874 2024-04-25T01:27:02.696337+00:00 19994330.276999950409 29000000.014000058174 27869999.997000001371 3950493.861999989022 60425.060459528 2024-04-25T01:27:03.703216+00:00 19994330.277000069618 28999999.963999990374 27870000.030999999493 3950608.967999995220 60425.060471004 2024-04-25T01:27:04.694719+00:00 19994330.273999929428 29000000.001999970526 27869999.942000001669 3947932.998000026215 60425.060482658 2024-04-25T01:27:05.701598+00:00 19994330.277000069618 29000000.037000060081 27870000.057000000030 3951305.039999992121 60425.060494133 2024-04-25T01:27:06.693101+00:00 19994330.273999929428 28999999.970999959856 27869999.958000000566 3947876.003000020981 60425.060505792 2024-04-25T01:27:07.700477+00:00 19994330.276000019163 28999999.985999941826 27870000.074000000954 3947190.975999950897 60425.060517263 2024-04-25T01:27:08.691484+00:00 19994330.279000040144 29000000.032000061125 27869999.916000008583 3949002.032000004780 60425.060528922 2024-04-25T01:27:09.698859+00:00 19994330.275999899954 29000000.008000019938 27870000.100999981165 3946016.027999997139 60425.060540392 2024-04-25T01:27:10.689866+00:00 19994330.272999998182 28999999.991999980062 27869999.952000018209 3951262.910000026226 60425.060552051 2024-04-25T01:27:11.697241+00:00 19994330.277000069618 28999999.963999990374 27869999.990000009537 3942743.040000020992 60425.060563705 2024-04-25T01:27:12.704121+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3950822.921999990940 60425.060575181 2024-04-25T01:27:13.695624+00:00 19994330.276000019163 29000000.044999960810 27869999.963999990374 3949074.092000008095 60425.060586840 2024-04-25T01:27:14.702999+00:00 19994330.272999998182 28999999.960000038147 27870000.027000010014 3952919.979999959003 60425.060598310 2024-04-25T01:27:15.694006+00:00 19994330.281000021845 29000000.016999959946 27870000.018000010401 3953529.032000004780 60425.060609970 2024-04-25T01:27:16.701381+00:00 19994330.274999979883 28999999.991000059992 27869999.945999979973 3948261.883000016212 60425.060621439 2024-04-25T01:27:17.692388+00:00 19994330.272999998182 29000000.005999919027 27870000.033999979496 3948949.103999971878 60425.060633099 2024-04-25T01:27:18.699763+00:00 19994330.274999979883 28999999.990000009537 27869999.979000028223 3947104.952000021935 60425.060644575 2024-04-25T01:27:19.691267+00:00 19994330.280000090599 29000000.006000000983 27870000.031000021845 3948213.120000004768 60425.060656229 2024-04-25T01:27:20.698146+00:00 19994330.276999950409 28999999.984999999404 27870000.014999989420 3948586.975000023842 60425.060667704 2024-04-25T01:27:21.689649+00:00 19994330.274000048637 28999999.982000008225 27869999.925999999046 3945533.974999963772 60425.060679358 2024-04-25T01:27:22.696528+00:00 19994330.274999979883 29000000.023999989033 27870000.059000018984 3950086.966000020970 60425.060691018 2024-04-25T01:27:23.703904+00:00 19994330.273999929428 29000000.018000010401 27870000.000999931246 3945702.081999958027 60425.060702487 2024-04-25T01:27:24.694911+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3947937.865000010002 60425.060714147 2024-04-25T01:27:25.702286+00:00 19994330.276000000536 28999999.967999991030 27869999.963999990374 3947981.115000010002 60425.060725623 2024-04-25T01:27:26.693789+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3948929.944000006188 60425.060737276 2024-04-25T01:27:27.700668+00:00 19994330.276999998838 28999999.995999988168 27870000.037000060081 3948540.981999992859 60425.060748752 2024-04-25T01:27:28.692171+00:00 19994330.274000000209 29000000.026000019163 27870000.012999888510 3950907.040000020992 60425.060760411 2024-04-25T01:27:29.699547+00:00 19994330.274000000209 28999999.970000028610 27870000.005000110716 3949504.999000012875 60425.060771882 2024-04-25T01:27:30.690554+00:00 19994330.275999989361 29000000.001999970526 27869999.925999999046 3946419.968999981880 60425.060783541 2024-04-25T01:27:31.697929+00:00 19994330.276999998838 29000000.029999971390 27870000.037999991328 3947006.101999998093 60425.060795011 2024-04-25T01:27:32.688936+00:00 19994330.277000010014 28999999.971000019461 27870000.010999921709 3951910.921999990940 60425.060806670 2024-04-25T01:27:33.696312+00:00 19994330.275999989361 29000000.007000029087 27869999.963000059128 3946443.931999980938 60425.060818324 2024-04-25T01:27:34.703190+00:00 19994330.275000009686 28999999.995999988168 27870000.021000031382 3949093.069000006188 60425.060829800 2024-04-25T01:27:35.694694+00:00 19994330.277000010014 29000000.002999961376 27869999.963999990374 3948394.041000009049 60425.060841459 2024-04-25T01:27:36.702069+00:00 19994330.273999989033 29000000.002000030130 27870000.054000020027 3950478.943000019062 60425.060852929 2024-04-25T01:27:37.693076+00:00 19994330.277999971062 28999999.998000029474 27869999.950999978930 3948919.059000014793 60425.060864589 2024-04-25T01:27:38.700451+00:00 19994330.277000010014 29000000.014999989420 27870000.077000018209 3943430.986000000965 60425.060876058 2024-04-25T01:27:39.691459+00:00 19994330.276000019163 29000000.000999931246 27869999.951999899000 3946649.895999968052 60425.060887718 2024-04-25T01:27:40.698834+00:00 19994330.276000019163 28999999.994000080973 27869999.997000098228 3948375.091000020970 60425.060899188 2024-04-25T01:27:41.689841+00:00 19994330.273999989033 29000000.010999921709 27870000.056000001729 3950338.928999959957 60425.060910848 2024-04-25T01:27:42.697217+00:00 19994330.274999979883 28999999.968000050634 27869999.974999990314 3951247.023000001907 60425.060922507 2024-04-25T01:27:43.704592+00:00 19994330.277000010014 29000000.014999989420 27870000.015000000596 3948655.888999999035 60425.060933977 2024-04-25T01:27:44.695598+00:00 19994330.276000019163 29000000.009000059217 27870000.006000008434 3954041.122000039089 60425.060945636 2024-04-25T01:27:45.702974+00:00 19994330.276999950409 28999999.991999980062 27869999.960999999195 3951394.073000013828 60425.060957112 2024-04-25T01:27:46.694477+00:00 19994330.274000048637 29000000.011999960989 27869999.960000008345 3948503.995999991894 60425.060968766 2024-04-25T01:27:47.701356+00:00 19994330.275999959558 28999999.991000059992 27870000.002999991179 3951623.930000007153 60425.060980241 2024-04-25T01:27:48.692859+00:00 19994330.278999980539 29000000.015999909490 27870000.044999990612 3949727.945999979973 60425.060991901 2024-04-25T01:27:49.700235+00:00 19994330.278000060469 28999999.967000011355 27869999.998999979347 3946994.004000008106 60425.061003371 2024-04-25T01:27:50.691242+00:00 19994330.272999998182 29000000.022000070661 27870000.006000038236 3946650.032000004780 60425.061015030 2024-04-25T01:27:51.698617+00:00 19994330.274999979883 28999999.985999941826 27870000.018999990076 3946671.039999961853 60425.061026501 2024-04-25T01:27:52.689624+00:00 19994330.274999979883 29000000.014000058174 27869999.958000000566 3949501.993000030983 60425.061038160 2024-04-25T01:27:53.696999+00:00 19994330.277000069618 28999999.995000001043 27869999.991000000387 3951823.945999979973 60425.061049813 2024-04-25T01:27:54.703879+00:00 19994330.273999929428 29000000.005999919027 27870000.055999990553 3945841.027999997139 60425.061061289 2024-04-25T01:27:55.695382+00:00 19994330.278000000864 28999999.978000041097 27869999.922999981791 3945765.997000039089 60425.061072948 2024-04-25T01:27:56.702757+00:00 19994330.278000000864 29000000.019000001252 27870000.052000049502 3947352.927999972831 60425.061084419 2024-04-25T01:27:57.693764+00:00 19994330.272000070661 28999999.969999998808 27869999.986999988556 3952976.000000000000 60425.061096078 2024-04-25T01:27:58.701140+00:00 19994330.275999899954 29000000.017000000924 27870000.002999961376 3944682.109000027180 60425.061107554 2024-04-25T01:27:59.692643+00:00 19994330.278000000864 29000000.030999999493 27870000.028999980539 3947007.000000000000 60425.061119207 2024-04-25T01:28:00.699522+00:00 19994330.277000069618 28999999.966999989003 27869999.948000069708 3947683.022999941837 60425.061130683 2024-04-25T01:28:01.691024+00:00 19994330.274999979883 29000000.017000019550 27870000.052999969572 3949364.976000010967 60425.061142337 2024-04-25T01:28:02.697904+00:00 19994330.276000019163 28999999.977000001818 27869999.924999948591 3945812.956000030041 60425.061153812 2024-04-25T01:28:03.689407+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3952634.074000000954 60425.061165472 2024-04-25T01:28:04.696782+00:00 19994330.274999979883 28999999.984999980778 27870000.039999961853 3949635.923999965191 60425.061177126 2024-04-25T01:28:05.703662+00:00 19994330.278000000864 28999999.995000001043 27869999.959000110626 3950077.061000049114 60425.061188601 2024-04-25T01:28:06.695165+00:00 19994330.274000048637 29000000.000999990851 27870000.004999998957 3949277.099999963772 60425.061200255 2024-04-25T01:28:07.702044+00:00 19994330.279999971390 29000000.007000029087 27870000.022999998182 3954200.926999986172 60425.061211725 2024-04-25T01:28:08.693051+00:00 19994330.272999998182 29000000.010999981314 27869999.975999951363 3949340.964000045788 60425.061223384 2024-04-25T01:28:09.700427+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3950095.944000006188 60425.061234855 2024-04-25T01:28:10.691434+00:00 19994330.276000019163 29000000.011999960989 27869999.987000111490 3948100.035999954212 60425.061246514 2024-04-25T01:28:11.698809+00:00 19994330.273999929428 28999999.989000018686 27869999.993999961764 3946964.957000017166 60425.061257990 2024-04-25T01:28:12.690312+00:00 19994330.278000000864 28999999.989000018686 27870000.046999931335 3951694.963999987114 60425.061269643 2024-04-25T01:28:13.697191+00:00 19994330.278000000864 28999999.995000001043 27870000.010000109673 3946791.125000000000 60425.061281119 2024-04-25T01:28:14.688695+00:00 19994330.274000048637 29000000.015999969095 27870000.000000000000 3949021.978999971878 60425.061292773 2024-04-25T01:28:15.695574+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3949329.856999992859 60425.061304432 2024-04-25T01:28:16.702949+00:00 19994330.274999979883 28999999.975000020117 27869999.967000011355 3951070.104000092018 60425.061315903 2024-04-25T01:28:17.693956+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3946049.043999909889 60425.061327562 2024-04-25T01:28:18.701331+00:00 19994330.276000019163 28999999.986999988556 27870000.003999948502 3949475.950000048149 60425.061339037 2024-04-25T01:28:19.692835+00:00 19994330.278000000864 29000000.014000058174 27869999.982000000775 3949397.031999946106 60425.061350691 2024-04-25T01:28:20.699714+00:00 19994330.272999990731 28999999.971999999136 27869999.982000008225 3952700.962000011932 60425.061362167 2024-04-25T01:28:21.691217+00:00 19994330.274000000209 29000000.038999918848 27870000.048999991268 3950649.048000096809 60425.061373821 2024-04-25T01:28:22.698096+00:00 19994330.278999999166 28999999.999000068754 27870000.015000000596 3947847.945999979973 60425.061385296 2024-04-25T01:28:23.689600+00:00 19994330.272999998182 28999999.980000019073 27869999.988000009209 3944152.067999958992 60425.061396950 2024-04-25T01:28:24.696479+00:00 19994330.277000010014 29000000.017999891192 27869999.981000009924 3948432.985000013839 60425.061408609 2024-04-25T01:28:25.703854+00:00 19994330.278999980539 28999999.993000030518 27869999.972999989986 3952109.006999969017 60425.061420079 2024-04-25T01:28:26.694861+00:00 19994330.273999989033 28999999.991999980062 27870000.011000011116 3948648.973000050057 60425.061431739 2024-04-25T01:28:27.702235+00:00 19994330.276000019163 29000000.002000089735 27869999.984000001103 3951492.978999971878 60425.061443209 2024-04-25T01:28:28.693243+00:00 19994330.275999989361 28999999.990999940783 27870000.016999989748 3949251.062999964226 60425.061454868 2024-04-25T01:28:29.700619+00:00 19994330.275999989361 29000000.009000059217 27869999.956000030041 3951946.940999985207 60425.061466338 2024-04-25T01:28:30.691626+00:00 19994330.275000009686 29000000.006999969482 27870000.065000001341 3952556.015000104904 60425.061477998 2024-04-25T01:28:31.699001+00:00 19994330.278000030667 29000000.016999959946 27869999.968999978155 3951448.003999948967 60425.061489474 2024-04-25T01:28:32.690504+00:00 19994330.272999998182 28999999.971999999136 27869999.957000020891 3949364.950000048149 60425.061501127 2024-04-25T01:28:33.697383+00:00 19994330.278999980539 29000000.030000001192 27870000.053999960423 3949839.973999977112 60425.061512603 2024-04-25T01:28:34.688887+00:00 19994330.273999989033 28999999.989999990910 27870000.017000019550 3951986.005999923218 60425.061524257 2024-04-25T01:28:35.695766+00:00 19994330.277000010014 28999999.998000010848 27869999.967999991030 3948973.032999991905 60425.061535916 2024-04-25T01:28:36.703141+00:00 19994330.278000000864 29000000.002999991179 27870000.028000000864 3946637.024000049103 60425.061547386 2024-04-25T01:28:37.694148+00:00 19994330.273999989033 28999999.984999999404 27870000.000999990851 3950334.973999977112 60425.061559046 2024-04-25T01:28:38.701523+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3951008.044000030030 60425.061570515 2024-04-25T01:28:39.692531+00:00 19994330.273999989033 29000000.006999999285 27870000.024000048637 3948786.919999957085 60425.061582175 2024-04-25T01:28:40.699906+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3949280.062000035774 60425.061593651 2024-04-25T01:28:41.691409+00:00 19994330.276000019163 28999999.977000001818 27870000.021000031382 3949263.003999948967 60425.061605304 2024-04-25T01:28:42.698288+00:00 19994330.278999980539 29000000.005999978632 27869999.973000049591 3948167.007000089157 60425.061616780 2024-04-25T01:28:43.689791+00:00 19994330.276000019163 29000000.002000030130 27869999.985999941826 3948971.940999985207 60425.061628434 2024-04-25T01:28:44.696670+00:00 19994330.274999979883 28999999.992999970913 27870000.002000089735 3949983.031000018120 60425.061639910 2024-04-25T01:28:45.688174+00:00 19994330.274999979883 28999999.991000000387 27869999.987999919802 3950883.036999940872 60425.061651569 2024-04-25T01:28:46.695549+00:00 19994330.275000099093 29000000.008999999613 27870000.029999971390 3950434.976000071038 60425.061663222 2024-04-25T01:28:47.702428+00:00 19994330.278000000864 29000000.005999978632 27870000.007000088692 3952341.939000010025 60425.061674698 2024-04-25T01:28:48.693931+00:00 19994330.275999899954 29000000.009999990463 27869999.971999999136 3954046.131999969017 60425.061686352 2024-04-25T01:28:49.700811+00:00 19994330.275000099093 28999999.977000061423 27869999.949000000954 3954546.936999917030 60425.061697828 2024-04-25T01:28:50.692314+00:00 19994330.276999950409 29000000.008999940008 27870000.060999989510 3952362.943000078201 60425.061709481 2024-04-25T01:28:51.699193+00:00 19994330.274999979883 29000000.010999981314 27870000.009999990463 3946852.062999964226 60425.061720957 2024-04-25T01:28:52.690696+00:00 19994330.274000048637 28999999.984000090510 27869999.991999980062 3950844.009000062943 60425.061732611 2024-04-25T01:28:53.697575+00:00 19994330.278000000864 29000000.015999909490 27870000.024999979883 3953521.033999919891 60425.061744086 2024-04-25T01:28:54.689078+00:00 19994330.276000019163 29000000.002000089735 27869999.996999979019 3949294.912000060081 60425.061755740 2024-04-25T01:28:55.695958+00:00 19994330.276999950409 29000000.032999988645 27869999.996000051498 3950048.092999935150 60425.061767400 2024-04-25T01:28:56.703333+00:00 19994330.272999998182 28999999.964999910444 27870000.013999938965 3951480.935000061989 60425.061778876 2024-04-25T01:28:57.694836+00:00 19994330.274999979883 28999999.983000040054 27869999.971000079066 3950399.108999968041 60425.061790529 2024-04-25T01:28:58.701715+00:00 19994330.279999971390 29000000.021000031382 27870000.002999998629 3949208.812000035774 60425.061802005 2024-04-25T01:28:59.693218+00:00 19994330.276000019163 28999999.981999989599 27869999.993999999017 3948634.021999955177 60425.061813659 2024-04-25T01:29:00.700097+00:00 19994330.277000069618 29000000.006000038236 27870000.024000000209 3946492.070999979973 60425.061825134 2024-04-25T01:29:01.691601+00:00 19994330.273999929428 29000000.000000000000 27869999.984999999404 3951494.955000042915 60425.061836794 2024-04-25T01:29:02.698976+00:00 19994330.274999979883 29000000.017999891192 27870000.034000009298 3955363.024999976158 60425.061848264 2024-04-25T01:29:03.689983+00:00 19994330.272999998182 28999999.971000079066 27869999.964999970049 3949901.074000000954 60425.061859923 2024-04-25T01:29:04.697358+00:00 19994330.280000090599 29000000.013000011444 27870000.035000029951 3948155.953999996185 60425.061871393 2024-04-25T01:29:05.688366+00:00 19994330.276999950409 28999999.982999920845 27869999.958999991417 3951303.906000018120 60425.061883053 2024-04-25T01:29:06.695741+00:00 19994330.277000069618 29000000.020000100136 27870000.029000010341 3946343.129999995232 60425.061894706 2024-04-25T01:29:07.702620+00:00 19994330.269999980927 28999999.996999979019 27869999.967000011355 3954195.914000033867 60425.061906182 2024-04-25T01:29:08.694123+00:00 19994330.278000000864 28999999.995999928564 27869999.997999969870 3952998.082999945153 60425.061917841 2024-04-25T01:29:09.701498+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3947635.972000002861 60425.061929312 2024-04-25T01:29:10.692505+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3949552.008000016212 60425.061940971 2024-04-25T01:29:11.699880+00:00 19994330.278000000864 29000000.030000001192 27870000.077000018209 3948749.779999970924 60425.061952441 2024-04-25T01:29:12.690888+00:00 19994330.276999998838 28999999.988999988884 27869999.925000008196 3946587.142000079155 60425.061964100 2024-04-25T01:29:13.698263+00:00 19994330.271000001580 28999999.996000010520 27869999.974999960512 3948974.150999904145 60425.061975570 2024-04-25T01:29:14.689270+00:00 19994330.276999998838 29000000.015999991447 27870000.014999989420 3948848.822000027169 60425.061987230 2024-04-25T01:29:15.696647+00:00 19994330.278000000864 29000000.005000028759 27870000.032000008970 3948490.093999981880 60425.061998700 2024-04-25T01:29:16.687653+00:00 19994330.275999989361 28999999.991000000387 27869999.988999959081 3949894.149000049103 60425.062010359 2024-04-25T01:29:17.695028+00:00 19994330.276000011712 28999999.984000001103 27870000.018000010401 3945835.835000038147 60425.062022013 2024-04-25T01:29:18.701907+00:00 19994330.275999989361 29000000.002000000328 27870000.018000010401 3951286.957999945153 60425.062033488 2024-04-25T01:29:19.693410+00:00 19994330.275000009686 29000000.018000010401 27869999.953999999911 3946082.004999995232 60425.062045142 2024-04-25T01:29:20.700290+00:00 19994330.273999989033 28999999.988999959081 27870000.028000000864 3949182.075000048149 60425.062056618 2024-04-25T01:29:21.691793+00:00 19994330.278000000864 28999999.984000030905 27869999.922000050545 3948377.981999992859 60425.062068278 2024-04-25T01:29:22.699168+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3944761.005999923218 60425.062079747 2024-04-25T01:29:23.690175+00:00 19994330.278999980539 28999999.995999988168 27870000.050999999046 3945480.936000109185 60425.062091407 2024-04-25T01:29:24.697550+00:00 19994330.275999989361 29000000.007000029087 27869999.968999978155 3950815.019999980927 60425.062102883 2024-04-25T01:29:25.689053+00:00 19994330.272000011057 28999999.988999959081 27870000.006999969482 3948907.037999988068 60425.062114536 2024-04-25T01:29:26.695933+00:00 19994330.276000019163 29000000.013999998569 27870000.022999998182 3944996.019999980927 60425.062126012 2024-04-25T01:29:27.687436+00:00 19994330.278999980539 28999999.992000039667 27869999.979000091553 3952062.958999990951 60425.062137666 2024-04-25T01:29:28.694314+00:00 19994330.273999989033 29000000.014999929816 27869999.990000009537 3945422.998999952804 60425.062149325 2024-04-25T01:29:29.701690+00:00 19994330.274999979883 28999999.996000051498 27869999.997999910265 3946240.973000050057 60425.062160795 2024-04-25T01:29:30.692697+00:00 19994330.276000019163 29000000.008000019938 27870000.012000080198 3946259.050999999046 60425.062172455 2024-04-25T01:29:31.700072+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3947378.975999950897 60425.062183924 2024-04-25T01:29:32.691080+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3944259.972000002861 60425.062195584 2024-04-25T01:29:33.698455+00:00 19994330.277000010014 29000000.028000000864 27870000.078000068665 3945782.038000106812 60425.062207054 2024-04-25T01:29:34.689462+00:00 19994330.275000039488 28999999.986999988556 27869999.982999920845 3945489.989999889862 60425.062218714 2024-04-25T01:29:35.696837+00:00 19994330.277000010014 29000000.006000038236 27869999.956000089645 3942806.047000051010 60425.062230183 2024-04-25T01:29:36.687845+00:00 19994330.272999998182 28999999.986999988556 27869999.971000000834 3949682.932000041008 60425.062241843 2024-04-25T01:29:37.695220+00:00 19994330.278000000864 29000000.026000019163 27870000.057000000030 3945639.065999985207 60425.062253497 2024-04-25T01:29:38.702099+00:00 19994330.274999979883 28999999.973999980837 27869999.995000001043 3949584.052999972831 60425.062264972 2024-04-25T01:29:39.693601+00:00 19994330.276999950409 29000000.019000049680 27870000.017000000924 3945535.868999958038 60425.062276632 2024-04-25T01:29:40.700977+00:00 19994330.276000019163 28999999.977999929339 27869999.980000000447 3947917.047000051010 60425.062288102 2024-04-25T01:29:41.691985+00:00 19994330.276000019163 29000000.008000019938 27869999.988999988884 3947794.069000006188 60425.062299761 2024-04-25T01:29:42.699360+00:00 19994330.276999950409 29000000.004000071436 27869999.942000001669 3947315.784999967087 60425.062311237 2024-04-25T01:29:43.690863+00:00 19994330.272000070661 29000000.002999901772 27870000.064000010490 3950434.152999997139 60425.062322890 2024-04-25T01:29:44.697742+00:00 19994330.279999971390 29000000.009000059217 27870000.002999991179 3946876.981999992859 60425.062334366 2024-04-25T01:29:45.689245+00:00 19994330.274000048637 28999999.967999938875 27869999.927999969572 3947891.047000051010 60425.062346020 2024-04-25T01:29:46.696124+00:00 19994330.276999950409 29000000.028000000864 27870000.072000030428 3950785.875999927986 60425.062357496 2024-04-25T01:29:47.687628+00:00 19994330.274000048637 28999999.991999998689 27869999.986000001431 3946409.161000012886 60425.062369149 2024-04-25T01:29:48.694507+00:00 19994330.278999920934 29000000.017999999225 27869999.987999979407 3952439.914000033867 60425.062380809 2024-04-25T01:29:49.701882+00:00 19994330.274999979883 28999999.971000000834 27870000.010000050068 3951075.052999972831 60425.062392285 2024-04-25T01:29:50.693385+00:00 19994330.272999998182 29000000.013000000268 27870000.035999950022 3946157.955000042915 60425.062403938 2024-04-25T01:29:51.700265+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3946543.911999940872 60425.062415414 2024-04-25T01:29:52.691768+00:00 19994330.278000120074 28999999.988999988884 27870000.006000038236 3945027.100000023842 60425.062427068 2024-04-25T01:29:53.698647+00:00 19994330.275999899954 29000000.008999999613 27869999.975999951363 3945710.113000034820 60425.062438543 2024-04-25T01:29:54.690150+00:00 19994330.272999998182 28999999.997000008821 27870000.040000021458 3948867.865999937057 60425.062450197 2024-04-25T01:29:55.697029+00:00 19994330.277000069618 29000000.016999989748 27870000.004999998957 3948846.985000013839 60425.062461673 2024-04-25T01:29:56.688532+00:00 19994330.278000000864 28999999.979000028223 27869999.960000038147 3947552.981000065804 60425.062473326 2024-04-25T01:29:57.695412+00:00 19994330.272999998182 28999999.974999960512 27869999.988999959081 3948963.031999946106 60425.062484802 2024-04-25T01:29:58.686915+00:00 19994330.278000000864 29000000.023999989033 27870000.062999960035 3948074.012000083923 60425.062496456 2024-04-25T01:29:59.693794+00:00 19994330.273999929428 28999999.998000029474 27869999.963000059128 3950398.006999969017 60425.062508116 2024-04-25T01:30:00.701169+00:00 19994330.274000048637 29000000.005999978632 27869999.988999959081 3947822.949999928009 60425.062519591 2024-04-25T01:30:01.692673+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3947357.920000075828 60425.062531245 2024-04-25T01:30:02.699552+00:00 19994330.277000069618 28999999.995999988168 27869999.993000030518 3945355.128000020981 60425.062542721 2024-04-25T01:30:03.691055+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3950319.021999955177 60425.062554374 2024-04-25T01:30:04.697935+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3948926.983999968041 60425.062565850 2024-04-25T01:30:05.689437+00:00 19994330.274999979883 28999999.991000059992 27869999.995999928564 3948572.989000082016 60425.062577509 2024-04-25T01:30:06.696813+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3948024.023999928962 60425.062588979 2024-04-25T01:30:07.687820+00:00 19994330.274000000209 29000000.006000038236 27869999.983000040054 3951305.968999981880 60425.062600639 2024-04-25T01:30:08.695195+00:00 19994330.276000000536 29000000.029999971390 27870000.066999908537 3952503.968999981880 60425.062612292 2024-04-25T01:30:09.702074+00:00 19994330.275999989361 28999999.973999980837 27869999.910000089556 3947741.055000067223 60425.062623768 2024-04-25T01:30:10.693577+00:00 19994330.278000008315 29000000.003999948502 27870000.024999979883 3951601.037999988068 60425.062635422 2024-04-25T01:30:11.700457+00:00 19994330.273999989033 29000000.004999998957 27870000.029999971390 3953747.023000001907 60425.062646898 2024-04-25T01:30:12.691960+00:00 19994330.273999989033 28999999.998000029474 27869999.993999961764 3950886.939000010025 60425.062658551 2024-04-25T01:30:13.698839+00:00 19994330.280000001192 28999999.993000030518 27869999.964000109583 3952428.886999965180 60425.062670027 2024-04-25T01:30:14.690342+00:00 19994330.276000019163 29000000.018000010401 27870000.052999969572 3953918.093000053894 60425.062681681 2024-04-25T01:30:15.697221+00:00 19994330.275999989361 28999999.998000029474 27869999.949000000954 3946482.010999917984 60425.062693156 2024-04-25T01:30:16.688725+00:00 19994330.272999998182 28999999.977000001818 27869999.991999998689 3950515.037000060081 60425.062704816 2024-04-25T01:30:17.696100+00:00 19994330.278000000864 28999999.993999961764 27870000.019999999553 3946268.990000010002 60425.062716286 2024-04-25T01:30:18.687107+00:00 19994330.274999979883 29000000.032000061125 27870000.002999991179 3951097.993000030983 60425.062727940 2024-04-25T01:30:19.693986+00:00 19994330.274000048637 28999999.969999909401 27869999.974000010639 3952059.997999907006 60425.062739599 2024-04-25T01:30:20.701361+00:00 19994330.276999950409 29000000.019000049680 27870000.017000019550 3952543.988000034820 60425.062751075 2024-04-25T01:30:21.692864+00:00 19994330.279000040144 29000000.011000040919 27870000.026999980211 3949602.988000034820 60425.062762728 2024-04-25T01:30:22.699744+00:00 19994330.276999950409 28999999.974999900907 27869999.918999999762 3953296.985999941826 60425.062774199 2024-04-25T01:30:23.690751+00:00 19994330.271000031382 29000000.014999989420 27870000.088999990374 3947871.046000003815 60425.062785858 2024-04-25T01:30:24.698126+00:00 19994330.278000000864 29000000.010000001639 27870000.027000010014 3950481.953000069130 60425.062797334 2024-04-25T01:30:25.689629+00:00 19994330.274999979883 28999999.967999998480 27869999.925999999046 3948618.112999916077 60425.062808987 2024-04-25T01:30:26.696508+00:00 19994330.277000010014 29000000.000000011176 27870000.037000000477 3944566.840000032913 60425.062820463 2024-04-25T01:30:27.688012+00:00 19994330.277000010014 29000000.023999989033 27870000.012000020593 3948176.034999967087 60425.062832117 2024-04-25T01:30:28.694891+00:00 19994330.275000039488 28999999.993000019342 27869999.965999960899 3949709.960000038147 60425.062843592 2024-04-25T01:30:29.686394+00:00 19994330.274999979883 28999999.993000000715 27870000.012000020593 3946861.046000003815 60425.062855246 2024-04-25T01:30:30.693273+00:00 19994330.276000019163 28999999.984999980778 27870000.026000019163 3948240.049999999814 60425.062866906 2024-04-25T01:30:31.700648+00:00 19994330.276999950409 29000000.020000010729 27869999.991000000387 3946560.984999999870 60425.062878376 2024-04-25T01:30:32.691656+00:00 19994330.279000040144 28999999.995999988168 27869999.951999958605 3948952.015000001062 60425.062890035 2024-04-25T01:30:33.699031+00:00 19994330.273999929428 28999999.978000018746 27869999.987999979407 3949531.959999999031 60425.062901505 2024-04-25T01:30:34.690038+00:00 19994330.274000048637 29000000.019999980927 27870000.060000058264 3952281.028999999166 60425.062913164 2024-04-25T01:30:35.697413+00:00 19994330.276999950409 29000000.003000020981 27869999.952000018209 3950713.012999999803 60425.062924635 2024-04-25T01:30:36.688420+00:00 19994330.277000069618 29000000.043999969959 27870000.046000000089 3951603.037000000011 60425.062936294 2024-04-25T01:30:37.695795+00:00 19994330.274999979883 28999999.958000000566 27869999.993999961764 3953746.888999999035 60425.062947770 2024-04-25T01:30:38.687298+00:00 19994330.276999950409 29000000.012000020593 27869999.983999971300 3948719.011000004131 60425.062959423 2024-04-25T01:30:39.694178+00:00 19994330.276000019163 28999999.991000000387 27869999.953000068665 3950248.017999999225 60425.062971083 2024-04-25T01:30:40.701553+00:00 19994330.272000070661 28999999.997999969870 27870000.069000009447 3949102.004000001121 60425.062982558 2024-04-25T01:30:41.693056+00:00 19994330.276999950409 29000000.015000049025 27869999.995999928564 3950614.039999999106 60425.062994212 2024-04-25T01:30:42.699936+00:00 19994330.278000000864 28999999.976000010967 27869999.958000060171 3949814.990000002086 60425.063005688 2024-04-25T01:30:43.691439+00:00 19994330.279000040144 29000000.020999908447 27870000.032999988645 3951960.932999997865 60425.063017342 2024-04-25T01:30:44.698318+00:00 19994330.271999958903 28999999.963000059128 27870000.018999930471 3949420.975999996066 60425.063028818 2024-04-25T01:30:45.689821+00:00 19994330.276000019163 29000000.029000040144 27869999.962000008672 3950092.050999999046 60425.063040471 2024-04-25T01:30:46.696700+00:00 19994330.276999950409 29000000.006999969482 27869999.988999959081 3953448.965999998152 60425.063051947 2024-04-25T01:30:47.688203+00:00 19994330.276000019163 29000000.000999931246 27870000.017000079155 3952415.062000005972 60425.063063606 2024-04-25T01:30:48.695578+00:00 19994330.274000048637 28999999.997000098228 27870000.037999991328 3953107.929000005126 60425.063075076 2024-04-25T01:30:49.686586+00:00 19994330.276999950409 28999999.978999968618 27870000.016999959946 3950163.007999985944 60425.063086736 2024-04-25T01:30:50.693961+00:00 19994330.279000040144 29000000.023999929428 27869999.962000008672 3946689.998000010848 60425.063098389 2024-04-25T01:30:51.700840+00:00 19994330.273999929428 28999999.993000030518 27869999.981999989599 3946747.090000004042 60425.063109865 2024-04-25T01:30:52.692344+00:00 19994330.275000099093 29000000.004000071436 27870000.008000019938 3951542.988999993075 60425.063121525 2024-04-25T01:30:53.699719+00:00 19994330.275999899954 28999999.982999920845 27870000.019000001252 3948349.006999998819 60425.063132994 2024-04-25T01:30:54.690726+00:00 19994330.276000019163 29000000.006000038236 27869999.988000001758 3952384.960999995004 60425.063144654 2024-04-25T01:30:55.698101+00:00 19994330.276000019163 29000000.013000011444 27869999.993999999017 3952773.082000001799 60425.063156124 2024-04-25T01:30:56.689108+00:00 19994330.274000048637 28999999.996999979019 27870000.008000001311 3949660.937000005972 60425.063167783 2024-04-25T01:30:57.696483+00:00 19994330.276999950409 29000000.006999969482 27869999.978999998420 3949103.090999991167 60425.063179254 2024-04-25T01:30:58.687491+00:00 19994330.276999950409 28999999.963000059128 27869999.988000009209 3947172.848000004888 60425.063190913 2024-04-25T01:30:59.694864+00:00 19994330.276000019163 29000000.033999919891 27870000.014999989420 3951765.104000002146 60425.063202389 2024-04-25T01:31:00.686369+00:00 19994330.275000009686 29000000.020000100136 27870000.050000008196 3948059.900000005960 60425.063214042 2024-04-25T01:31:01.693249+00:00 19994330.278000000864 28999999.965999998152 27869999.991000000387 3951768.079999998212 60425.063225701 2024-04-25T01:31:02.700623+00:00 19994330.274999998510 29000000.004000000656 27869999.967000011355 3950791.040999994148 60425.063237172 2024-04-25T01:31:03.691630+00:00 19994330.275000009686 28999999.982000000775 27869999.980000019073 3952111.936000003945 60425.063248831 2024-04-25T01:31:04.699006+00:00 19994330.275999989361 29000000.033999990672 27870000.038999971002 3948964.956999986898 60425.063260301 2024-04-25T01:31:05.690013+00:00 19994330.276999998838 28999999.982999999076 27869999.953999999911 3951822.047000021208 60425.063271960 2024-04-25T01:31:06.697388+00:00 19994330.272999998182 28999999.999000009149 27869999.998000029474 3956355.931999980938 60425.063283436 2024-04-25T01:31:07.688891+00:00 19994330.277000010014 29000000.000999990851 27870000.026999950409 3950663.030000001192 60425.063295090 2024-04-25T01:31:08.695770+00:00 19994330.280000001192 29000000.008999999613 27870000.014000058174 3953584.034999995958 60425.063306565 2024-04-25T01:31:09.687274+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3948939.994000018109 60425.063318225 2024-04-25T01:31:10.694649+00:00 19994330.273999989033 28999999.997999999672 27870000.029999971390 3944600.016999990214 60425.063329695 2024-04-25T01:31:11.685656+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3949961.029000014067 60425.063341354 2024-04-25T01:31:12.693031+00:00 19994330.278000030667 28999999.978999968618 27870000.028000000864 3949363.009999989998 60425.063353008 2024-04-25T01:31:13.699911+00:00 19994330.275999959558 29000000.018999990076 27869999.994000080973 3946608.935999989975 60425.063364484 2024-04-25T01:31:14.691414+00:00 19994330.275000039488 28999999.997000038624 27870000.084999918938 3951149.008000016212 60425.063376138 2024-04-25T01:31:15.698293+00:00 19994330.273999989033 28999999.975999951363 27869999.887000080198 3949516.967999995220 60425.063387613 2024-04-25T01:31:16.689796+00:00 19994330.275999959558 29000000.036000009626 27870000.050999999046 3942990.974000006914 60425.063399267 2024-04-25T01:31:17.696675+00:00 19994330.276000019163 28999999.966000020504 27869999.951999899000 3945778.990999997128 60425.063410743 2024-04-25T01:31:18.688178+00:00 19994330.274999979883 29000000.004000011832 27869999.983000040054 3947376.019999980927 60425.063422397 2024-04-25T01:31:19.695058+00:00 19994330.279000040144 28999999.993999961764 27870000.016000028700 3950694.901000022888 60425.063433872 2024-04-25T01:31:20.686561+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3949048.173999994993 60425.063445532 2024-04-25T01:31:21.693936+00:00 19994330.273999989033 29000000.011999960989 27870000.016000028700 3947434.986000000965 60425.063457185 2024-04-25T01:31:22.700815+00:00 19994330.274999979883 29000000.022000070661 27869999.951999899000 3944940.944000006188 60425.063468661 2024-04-25T01:31:23.692319+00:00 19994330.276000019163 28999999.995000001043 27870000.081000089645 3947673.046999990940 60425.063480315 2024-04-25T01:31:24.699198+00:00 19994330.274999979883 28999999.970999959856 27869999.995999928564 3948240.007999985944 60425.063491791 2024-04-25T01:31:25.690701+00:00 19994330.277000010014 29000000.006999969482 27869999.996000051498 3949470.955999999773 60425.063503450 2024-04-25T01:31:26.698076+00:00 19994330.275999959558 28999999.997000098228 27869999.950999978930 3941206.953000009060 60425.063514920 2024-04-25T01:31:27.689083+00:00 19994330.275000099093 28999999.991999980062 27869999.988000039011 3952683.013000010978 60425.063526579 2024-04-25T01:31:28.696458+00:00 19994330.274999979883 29000000.015999909490 27870000.057999968529 3944042.020999997854 60425.063538049 2024-04-25T01:31:29.687466+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3948946.100999981165 60425.063549709 2024-04-25T01:31:30.694841+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3946676.789000004996 60425.063561179 2024-04-25T01:31:31.685848+00:00 19994330.275999899954 29000000.024999979883 27869999.983999971300 3953792.108999996912 60425.063572838 2024-04-25T01:31:32.693223+00:00 19994330.277000069618 28999999.981999989599 27870000.006999999285 3948245.071999996901 60425.063584492 2024-04-25T01:31:33.700102+00:00 19994330.271999958903 28999999.994000080973 27869999.999000001699 3947338.904000014067 60425.063595968 2024-04-25T01:31:34.691606+00:00 19994330.278000000864 29000000.000000000000 27870000.006000000983 3947390.972999989986 60425.063607627 2024-04-25T01:31:35.698980+00:00 19994330.274000048637 28999999.995999928564 27870000.010000009090 3952107.101999998093 60425.063619097 2024-04-25T01:31:36.689988+00:00 19994330.278999920934 29000000.034000039101 27870000.011000011116 3948499.990999997128 60425.063630756 2024-04-25T01:31:37.697363+00:00 19994330.276000019163 28999999.977000001818 27869999.988000009209 3948537.972000033129 60425.063642227 2024-04-25T01:31:38.688371+00:00 19994330.276000019163 29000000.010999999940 27869999.991999980062 3947916.962999999989 60425.063653886 2024-04-25T01:31:39.695746+00:00 19994330.274999979883 29000000.008000001311 27870000.027000010014 3950168.095999956131 60425.063665356 2024-04-25T01:31:40.686753+00:00 19994330.275000099093 28999999.992999989539 27870000.002000000328 3948266.976000010967 60425.063677015 2024-04-25T01:31:41.694128+00:00 19994330.279999971390 28999999.974000010639 27869999.941999968141 3946696.953999996185 60425.063688491 2024-04-25T01:31:42.685631+00:00 19994330.272999998182 29000000.006999999285 27870000.058000031859 3951104.059000014793 60425.063700145 2024-04-25T01:31:43.692511+00:00 19994330.276000019163 29000000.008999999613 27869999.943000018597 3950446.051999986172 60425.063711804 2024-04-25T01:31:44.699885+00:00 19994330.274999979883 29000000.004000011832 27870000.021999958903 3948296.932000041008 60425.063723275 2024-04-25T01:31:45.690893+00:00 19994330.276000019163 28999999.984000001103 27869999.981999989599 3951897.939999998081 60425.063734934 2024-04-25T01:31:46.698268+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3949148.075999975204 60425.063746404 2024-04-25T01:31:47.689275+00:00 19994330.276999950409 29000000.008000019938 27870000.037000000477 3950459.947000027169 60425.063758063 2024-04-25T01:31:48.696651+00:00 19994330.279000040144 28999999.995000001043 27869999.935999989510 3949577.066999971867 60425.063769533 2024-04-25T01:31:49.687658+00:00 19994330.274999979883 29000000.004999998957 27870000.067000031471 3949504.944000006188 60425.063781193 2024-04-25T01:31:50.695032+00:00 19994330.274000048637 29000000.006999969482 27869999.999999940395 3948126.070999979973 60425.063792663 2024-04-25T01:31:51.686040+00:00 19994330.274999979883 28999999.986000001431 27870000.007000088692 3944801.914000033867 60425.063804322 2024-04-25T01:31:52.693415+00:00 19994330.278000000864 29000000.005999978632 27870000.011999960989 3949200.976000010967 60425.063815976 2024-04-25T01:31:53.700294+00:00 19994330.276000000536 29000000.000000000000 27869999.973000049591 3947981.066999971867 60425.063827451 2024-04-25T01:31:54.691798+00:00 19994330.276000000536 28999999.996000051498 27869999.982999920845 3946804.019999980927 60425.063839111 2024-04-25T01:31:55.699173+00:00 19994330.276000000536 29000000.007999960333 27870000.037999991328 3943531.967000008095 60425.063850581 2024-04-25T01:31:56.690180+00:00 19994330.275000009686 28999999.984000030905 27869999.903000000864 3949765.059000014793 60425.063862240 2024-04-25T01:31:57.697554+00:00 19994330.278000000864 29000000.009999990463 27870000.045000080019 3950873.963999987114 60425.063873710 2024-04-25T01:31:58.688562+00:00 19994330.273999989033 29000000.011000040919 27870000.037999991328 3947203.019999980927 60425.063885370 2024-04-25T01:31:59.695938+00:00 19994330.279000010341 28999999.992999911308 27869999.932999968529 3947674.943000019062 60425.063896840 2024-04-25T01:32:00.686945+00:00 19994330.275000009686 28999999.970000028610 27870000.011000040919 3946548.028999983799 60425.063908499 2024-04-25T01:32:01.694320+00:00 19994330.272999968380 29000000.016000028700 27870000.031000021845 3947116.015000044834 60425.063919969 2024-04-25T01:32:02.685327+00:00 19994330.278000030667 29000000.011000040919 27869999.978999968618 3948158.936999977101 60425.063931629 2024-04-25T01:32:03.692702+00:00 19994330.272999998182 29000000.004999998957 27870000.008000019938 3942992.035000026226 60425.063943288 2024-04-25T01:32:04.700078+00:00 19994330.275999989361 28999999.983999971300 27869999.967000011355 3949431.905999958981 60425.063954758 2024-04-25T01:32:05.691085+00:00 19994330.280000001192 29000000.018999930471 27870000.047999981791 3949311.036000012886 60425.063966417 2024-04-25T01:32:06.698460+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3949711.120000004768 60425.063977887 2024-04-25T01:32:07.689469+00:00 19994330.272999998182 28999999.990000009537 27869999.993999961764 3949259.972999989986 60425.063989547 2024-04-25T01:32:08.696843+00:00 19994330.277000010014 29000000.039000030607 27870000.045000080019 3949463.960000038147 60425.064001017 2024-04-25T01:32:09.687849+00:00 19994330.276000019163 28999999.962999939919 27869999.922999981791 3950557.937999964226 60425.064012676 2024-04-25T01:32:10.695224+00:00 19994330.275999959558 29000000.014000058174 27870000.113000009209 3948303.990000010002 60425.064024146 2024-04-25T01:32:11.686231+00:00 19994330.276000019163 29000000.011999960989 27869999.980999998748 3950010.137000023853 60425.064035806 2024-04-25T01:32:12.693607+00:00 19994330.278000000864 28999999.996000051498 27869999.951999988407 3950158.879999995232 60425.064047282 2024-04-25T01:32:13.685110+00:00 19994330.273999989033 28999999.982999920845 27869999.962999999523 3952151.088999987114 60425.064058935 2024-04-25T01:32:14.691990+00:00 19994330.275000039488 28999999.984000090510 27870000.051000010222 3951521.996999979019 60425.064070594 2024-04-25T01:32:15.699365+00:00 19994330.274999979883 29000000.013999998569 27869999.998999979347 3950315.910000026226 60425.064082070 2024-04-25T01:32:16.690868+00:00 19994330.278000000864 28999999.978999998420 27869999.973000019789 3946854.148999989033 60425.064093724 2024-04-25T01:32:17.697746+00:00 19994330.279999971390 29000000.028000000864 27870000.021000001580 3946770.864000021946 60425.064105200 2024-04-25T01:32:18.689250+00:00 19994330.274000048637 28999999.977000001818 27869999.954999979585 3946765.037999988068 60425.064116853 2024-04-25T01:32:19.696129+00:00 19994330.271000031382 29000000.030999999493 27870000.073000010103 3949333.036000012886 60425.064128329 2024-04-25T01:32:20.687633+00:00 19994330.278999920934 28999999.991000000387 27869999.955999970436 3951314.000999987125 60425.064139988 2024-04-25T01:32:21.695008+00:00 19994330.274999979883 28999999.974000010639 27869999.998000029474 3952669.088999987114 60425.064151458 2024-04-25T01:32:22.686015+00:00 19994330.278000000864 29000000.018999990076 27870000.001999970526 3951764.902000010014 60425.064163118 2024-04-25T01:32:23.693390+00:00 19994330.276000019163 29000000.031000021845 27870000.011000040919 3951564.962000011932 60425.064174588 2024-04-25T01:32:24.684398+00:00 19994330.277000069618 28999999.977000001818 27870000.022999998182 3949832.028999983799 60425.064186248 2024-04-25T01:32:25.691773+00:00 19994330.272999998182 28999999.991999980062 27869999.993999961764 3950544.008000016212 60425.064197901 2024-04-25T01:32:26.698652+00:00 19994330.276999950409 28999999.979000028223 27869999.928000029176 3953286.930999993812 60425.064209377 2024-04-25T01:32:27.690155+00:00 19994330.278000000864 29000000.021999958903 27870000.083000000566 3953845.015999972820 60425.064221031 2024-04-25T01:32:28.697034+00:00 19994330.274999979883 28999999.990000009537 27869999.954999979585 3954630.935000001919 60425.064232506 2024-04-25T01:32:29.688537+00:00 19994330.276000019163 29000000.005999978632 27869999.992000039667 3943952.211000024807 60425.064244160 2024-04-25T01:32:30.695417+00:00 19994330.274999979883 29000000.011000040919 27870000.020999908447 3950879.876999973785 60425.064255636 2024-04-25T01:32:31.686920+00:00 19994330.275000099093 29000000.010999981314 27870000.015000101179 3951483.017000020016 60425.064267295 2024-04-25T01:32:32.694295+00:00 19994330.275999899954 28999999.971999999136 27869999.997999910265 3949105.010999978054 60425.064278765 2024-04-25T01:32:33.685302+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3950840.969000041019 60425.064290424 2024-04-25T01:32:34.692677+00:00 19994330.274000048637 29000000.001999970526 27870000.021999958903 3948382.053999959957 60425.064302078 2024-04-25T01:32:35.699557+00:00 19994330.279000040144 29000000.009999990463 27869999.963000059128 3950536.898999989033 60425.064313554 2024-04-25T01:32:36.691060+00:00 19994330.272999998182 29000000.003000020981 27870000.042999979109 3948749.050999999046 60425.064325213 2024-04-25T01:32:37.698435+00:00 19994330.274999979883 29000000.016000028700 27870000.001999970526 3949461.984000027180 60425.064336684 2024-04-25T01:32:38.689442+00:00 19994330.276000019163 28999999.985999941826 27869999.980000019073 3955020.977999985218 60425.064348343 2024-04-25T01:32:39.696818+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3951733.999000012875 60425.064359813 2024-04-25T01:32:40.687824+00:00 19994330.276999950409 28999999.971000079066 27869999.927999969572 3949615.078000009060 60425.064371472 2024-04-25T01:32:41.695200+00:00 19994330.274999979883 28999999.998000029474 27869999.988999959081 3953781.999000012875 60425.064382948 2024-04-25T01:32:42.686703+00:00 19994330.274000048637 29000000.008999940008 27870000.040000081062 3948634.054999948014 60425.064394602 2024-04-25T01:32:43.693582+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3952243.887000023853 60425.064406077 2024-04-25T01:32:44.685085+00:00 19994330.272999998182 29000000.001999970526 27869999.975999951363 3949621.045000017155 60425.064417737 2024-04-25T01:32:45.692460+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3953910.012000023853 60425.064429390 2024-04-25T01:32:46.699340+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3944098.970999956131 60425.064440866 2024-04-25T01:32:47.690843+00:00 19994330.272999998182 28999999.992999911308 27869999.968000050634 3949059.004999995232 60425.064452520 2024-04-25T01:32:48.697722+00:00 19994330.274000000209 29000000.027000069618 27870000.046000000089 3950375.032999991905 60425.064463995 2024-04-25T01:32:49.689225+00:00 19994330.276000000536 28999999.998000029474 27869999.971999999136 3950101.932999968994 60425.064475655 2024-04-25T01:32:50.696600+00:00 19994330.274999998510 28999999.987999919802 27870000.021000001580 3952013.064000010025 60425.064487125 2024-04-25T01:32:51.687608+00:00 19994330.280000001192 29000000.002000089735 27870000.049000009894 3949643.991000055801 60425.064498784 2024-04-25T01:32:52.694983+00:00 19994330.275000009686 29000000.017000000924 27869999.980999991298 3952082.993000030983 60425.064510255 2024-04-25T01:32:53.685990+00:00 19994330.276000011712 28999999.982000000775 27869999.942000020295 3956019.951999903191 60425.064521914 2024-04-25T01:32:54.693365+00:00 19994330.273999989033 29000000.013000000268 27870000.001999970526 3954979.030000091065 60425.064533384 2024-04-25T01:32:55.684373+00:00 19994330.275000009686 28999999.964999999851 27870000.032000008970 3948569.884999989998 60425.064545043 2024-04-25T01:32:56.691748+00:00 19994330.278999980539 29000000.031999990344 27870000.004000011832 3948815.059000014793 60425.064556703 2024-04-25T01:32:57.699123+00:00 19994330.277000010014 28999999.991000000387 27869999.982000019401 3950961.030999898911 60425.064568173 2024-04-25T01:32:58.690130+00:00 19994330.275999989361 29000000.000000000000 27870000.051999989897 3948515.070000051986 60425.064579832 2024-04-25T01:32:59.697505+00:00 19994330.275000009686 29000000.028000000864 27869999.931999981403 3949732.930999993812 60425.064591302 2024-04-25T01:33:00.688512+00:00 19994330.276999980211 28999999.990000009537 27870000.050000008196 3954719.039999961853 60425.064602962 2024-04-25T01:33:01.695887+00:00 19994330.272000011057 28999999.972999989986 27869999.977000001818 3947732.915000081062 60425.064614432 2024-04-25T01:33:02.686895+00:00 19994330.276000019163 29000000.030000030994 27870000.009999990463 3948877.031000018120 60425.064626091 2024-04-25T01:33:03.694270+00:00 19994330.278999980539 28999999.964999970049 27870000.009999990463 3947642.011999965180 60425.064637561 2024-04-25T01:33:04.685277+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3950600.065999985207 60425.064649221 2024-04-25T01:33:05.692653+00:00 19994330.272999998182 28999999.993000030518 27869999.978999968618 3948690.960000038147 60425.064660696 2024-04-25T01:33:06.684156+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3951508.970999956131 60425.064672356 2024-04-25T01:33:07.691531+00:00 19994330.278000000864 28999999.980000019073 27870000.020999971777 3954135.049999951851 60425.064684009 2024-04-25T01:33:08.698412+00:00 19994330.276000019163 28999999.994000021368 27869999.966000080109 3954500.912000060081 60425.064695485 2024-04-25T01:33:09.689913+00:00 19994330.278000000864 28999999.989999949932 27870000.033999919891 3949383.059000014793 60425.064707139 2024-04-25T01:33:10.696792+00:00 19994330.273999989033 29000000.024000048637 27870000.032000061125 3954209.973999977112 60425.064718614 2024-04-25T01:33:11.688296+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3949470.067000031006 60425.064730268 2024-04-25T01:33:12.695175+00:00 19994330.272000011057 28999999.996999979019 27870000.013999938965 3946632.944000006188 60425.064741744 2024-04-25T01:33:13.686678+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3946566.026999949943 60425.064753397 2024-04-25T01:33:14.693557+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3953150.973999977112 60425.064764873 2024-04-25T01:33:15.685061+00:00 19994330.279999971390 29000000.029000040144 27869999.973000049591 3949548.037000060081 60425.064776533 2024-04-25T01:33:16.692435+00:00 19994330.276000019163 28999999.998000029474 27870000.065999981016 3949424.982999920845 60425.064788003 2024-04-25T01:33:17.683443+00:00 19994330.272999998182 28999999.995999928564 27869999.995999928564 3950800.014000058174 60425.064799662 2024-04-25T01:33:18.690818+00:00 19994330.276000019163 28999999.991000059992 27869999.971000079066 3946104.993000030983 60425.064811316 2024-04-25T01:33:19.697697+00:00 19994330.279000040144 28999999.996999979019 27869999.955999970436 3946750.001999973785 60425.064822792 2024-04-25T01:33:20.689201+00:00 19994330.271999958903 29000000.006999969482 27870000.049999948591 3950548.031000018120 60425.064834445 2024-04-25T01:33:21.696080+00:00 19994330.279999971390 29000000.002000089735 27870000.018000010401 3953590.936999917030 60425.064845921 2024-04-25T01:33:22.687583+00:00 19994330.274000048637 29000000.015999909490 27870000.004999998957 3947527.105000019073 60425.064857581 2024-04-25T01:33:23.694958+00:00 19994330.273999929428 28999999.991999980062 27869999.975000020117 3952218.915000081062 60425.064869050 2024-04-25T01:33:24.685965+00:00 19994330.275000099093 28999999.990000009537 27870000.055999990553 3951757.953999996185 60425.064880710 2024-04-25T01:33:25.693340+00:00 19994330.276999950409 29000000.008000019938 27869999.999000068754 3956620.049999951851 60425.064892180 2024-04-25T01:33:26.684348+00:00 19994330.279999971390 29000000.004000071436 27869999.944999929518 3948922.009999989998 60425.064903839 2024-04-25T01:33:27.691723+00:00 19994330.272999998182 28999999.973999980837 27869999.967000000179 3952991.003000020981 60425.064915493 2024-04-25T01:33:28.698602+00:00 19994330.276000019163 29000000.016000028700 27870000.050999999046 3953836.944000006188 60425.064926969 2024-04-25T01:33:29.690105+00:00 19994330.274999979883 28999999.991999998689 27869999.977000001818 3949671.100999950897 60425.064938623 2024-04-25T01:33:30.696984+00:00 19994330.274000048637 29000000.013999998569 27870000.035999998450 3949366.032000064850 60425.064950098 2024-04-25T01:33:31.688488+00:00 19994330.276999950409 29000000.002000000328 27869999.997999999672 3947959.931999921799 60425.064961758 2024-04-25T01:33:32.695863+00:00 19994330.278000000864 29000000.015999991447 27869999.993000000715 3952487.897000073921 60425.064973228 2024-04-25T01:33:33.686870+00:00 19994330.278000000864 28999999.974000021815 27869999.906000021845 3948685.004999995232 60425.064984887 2024-04-25T01:33:34.694245+00:00 19994330.271000031382 28999999.993999991566 27870000.120999988168 3951257.092000008095 60425.064996357 2024-04-25T01:33:35.685253+00:00 19994330.279000040144 29000000.028000000864 27869999.981000009924 3949989.013999938965 60425.065008016 2024-04-25T01:33:36.692628+00:00 19994330.272999998182 28999999.977000001818 27869999.989000018686 3947841.944000006188 60425.065019486 2024-04-25T01:33:37.683635+00:00 19994330.279999971390 28999999.997999999672 27869999.964999970049 3950282.012000083923 60425.065031146 2024-04-25T01:33:38.691010+00:00 19994330.273999929428 29000000.002000030130 27870000.032999988645 3951981.977999926079 60425.065042800 2024-04-25T01:33:39.697889+00:00 19994330.278000000864 28999999.989999949932 27869999.982999980450 3945807.988999962807 60425.065054275 2024-04-25T01:33:40.689392+00:00 19994330.275000099093 29000000.000000000000 27870000.004999998957 3947593.048000096809 60425.065065935 2024-04-25T01:33:41.696768+00:00 19994330.274999998510 29000000.013000011444 27869999.980000019073 3951318.945999979973 60425.065077405 2024-04-25T01:33:42.687775+00:00 19994330.276000000536 29000000.002000030130 27870000.009999990463 3953969.100000023842 60425.065089064 2024-04-25T01:33:43.695150+00:00 19994330.277000010014 29000000.022999998182 27870000.058000031859 3951702.908999919891 60425.065100534 2024-04-25T01:33:44.686157+00:00 19994330.276999998838 28999999.981999989599 27869999.981999989599 3949700.019000052940 60425.065112194 2024-04-25T01:33:45.693532+00:00 19994330.276999998838 29000000.014999989420 27869999.967999991030 3950995.054000020027 60425.065123664 2024-04-25T01:33:46.684540+00:00 19994330.272999998182 28999999.962999999523 27869999.975000020117 3951033.995999931823 60425.065135323 2024-04-25T01:33:47.691915+00:00 19994330.276000011712 29000000.027000010014 27870000.026999950409 3952943.947000027169 60425.065146799 2024-04-25T01:33:48.683417+00:00 19994330.275000009686 28999999.973999980837 27870000.012000080198 3952196.991000055801 60425.065158452 2024-04-25T01:33:49.690297+00:00 19994330.278999980539 29000000.026999950409 27869999.991999980062 3953405.047999978065 60425.065170112 2024-04-25T01:33:50.697672+00:00 19994330.275000009686 28999999.989000078291 27870000.034999970347 3953384.914999961853 60425.065181582 2024-04-25T01:33:51.688680+00:00 19994330.275999989361 28999999.998000029474 27869999.950000051409 3949929.024000049103 60425.065193241 2024-04-25T01:33:52.696055+00:00 19994330.274000018835 28999999.995999928564 27870000.003999948502 3950904.013000010978 60425.065204717 2024-04-25T01:33:53.687558+00:00 19994330.275999989361 29000000.006999969482 27870000.006999969482 3955725.084999918938 60425.065216376 2024-04-25T01:33:54.694933+00:00 19994330.275999959558 28999999.999000068754 27870000.011000040919 3953111.973000050057 60425.065227847 2024-04-25T01:33:55.685940+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3953915.949000000954 60425.065239506 2024-04-25T01:33:56.693316+00:00 19994330.277000010014 28999999.978999968618 27869999.986999988556 3954166.967999935150 60425.065250976 2024-04-25T01:33:57.684323+00:00 19994330.275000039488 29000000.036000009626 27870000.014000058174 3951155.976000071038 60425.065262635 2024-04-25T01:33:58.691698+00:00 19994330.275999959558 28999999.970999959856 27869999.936999920756 3948083.095000029076 60425.065274105 2024-04-25T01:33:59.682705+00:00 19994330.276000019163 29000000.029000040144 27870000.019999980927 3950154.976999998093 60425.065285765 2024-04-25T01:34:00.690080+00:00 19994330.273999989033 28999999.967000011355 27870000.024000048637 3949618.008999944199 60425.065297424 2024-04-25T01:34:01.697455+00:00 19994330.276000019163 29000000.019999980927 27869999.998999949545 3948303.973999977112 60425.065308894 2024-04-25T01:34:02.688462+00:00 19994330.279999971390 28999999.986999988556 27870000.016000028700 3952941.955000042915 60425.065320554 2024-04-25T01:34:03.695838+00:00 19994330.272000011057 29000000.016000028700 27869999.995000001043 3947671.138000010978 60425.065332023 2024-04-25T01:34:04.686845+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3948021.967000008095 60425.065343683 2024-04-25T01:34:05.694220+00:00 19994330.277000010014 29000000.015999909490 27869999.990999940783 3950013.048999906052 60425.065355153 2024-04-25T01:34:06.685227+00:00 19994330.278000000864 28999999.986999999732 27869999.977000001818 3948635.877000092994 60425.065366813 2024-04-25T01:34:07.692603+00:00 19994330.276000019163 29000000.006999999285 27870000.054000008851 3953325.042999982834 60425.065378288 2024-04-25T01:34:08.684106+00:00 19994330.274999979883 28999999.978999998420 27869999.993000000715 3950536.922999978065 60425.065389948 2024-04-25T01:34:09.691481+00:00 19994330.274999979883 29000000.000000000000 27869999.950999990106 3950314.125000000000 60425.065401602 2024-04-25T01:34:10.698360+00:00 19994330.276000019163 29000000.021000001580 27870000.056000009179 3952404.975000023842 60425.065413077 2024-04-25T01:34:11.689864+00:00 19994330.276999950409 29000000.032000008970 27870000.050999999046 3949825.995000004768 60425.065424731 2024-04-25T01:34:12.696742+00:00 19994330.276000019163 28999999.962999999523 27869999.921999990940 3949110.010999917984 60425.065436207 2024-04-25T01:34:13.688246+00:00 19994330.277000069618 29000000.008999999613 27870000.046000000089 3949680.943000078201 60425.065447860 2024-04-25T01:34:14.695125+00:00 19994330.276000019163 28999999.997000008821 27869999.915999978781 3952021.100999950897 60425.065459336 2024-04-25T01:34:15.686628+00:00 19994330.273999929428 29000000.001999970526 27870000.004999998957 3956676.012000083923 60425.065470995 2024-04-25T01:34:16.694003+00:00 19994330.274999979883 29000000.000000000000 27870000.025000039488 3951345.902999997139 60425.065482466 2024-04-25T01:34:17.685011+00:00 19994330.276000019163 29000000.016000028700 27870000.041999999434 3952376.019999980927 60425.065494125 2024-04-25T01:34:18.692386+00:00 19994330.278000000864 28999999.988999959081 27869999.948000010103 3949152.056999921799 60425.065505595 2024-04-25T01:34:19.683393+00:00 19994330.274999979883 28999999.995000001043 27870000.050000008196 3952458.958999990951 60425.065517254 2024-04-25T01:34:20.690768+00:00 19994330.278000000864 29000000.000999990851 27870000.002999961376 3949793.021000028122 60425.065528914 2024-04-25T01:34:21.698144+00:00 19994330.274000048637 29000000.010000050068 27869999.965000029653 3951613.004000068177 60425.065540384 2024-04-25T01:34:22.689150+00:00 19994330.276000019163 28999999.978999968618 27870000.049999948591 3952177.959999918938 60425.065552043 2024-04-25T01:34:23.696525+00:00 19994330.276000019163 28999999.995000001043 27869999.934000018984 3950728.042999982834 60425.065563513 2024-04-25T01:34:24.687533+00:00 19994330.276999950409 29000000.008999999613 27869999.970000028610 3950538.982000112999 60425.065575173 2024-04-25T01:34:25.694908+00:00 19994330.276000019163 28999999.981999989599 27870000.051999930292 3954846.947999954224 60425.065586642 2024-04-25T01:34:26.685915+00:00 19994330.276999950409 29000000.014999989420 27869999.999000068754 3953543.065999985207 60425.065598302 2024-04-25T01:34:27.693291+00:00 19994330.272999998182 28999999.996000051498 27869999.975999951363 3950560.898000001907 60425.065609772 2024-04-25T01:34:28.684298+00:00 19994330.277000069618 29000000.021999958903 27870000.029999971390 3949804.067999958992 60425.065621431 2024-04-25T01:34:29.691673+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3946325.077000021935 60425.065632907 2024-04-25T01:34:30.683176+00:00 19994330.276000019163 28999999.988999959081 27869999.983000040054 3951835.898000001907 60425.065644561 2024-04-25T01:34:31.690055+00:00 19994330.278999920934 28999999.990000009537 27869999.999000068754 3945818.009000062943 60425.065656221 2024-04-25T01:34:32.697430+00:00 19994330.274000048637 28999999.978999968618 27869999.966999888420 3952554.980999947060 60425.065667690 2024-04-25T01:34:33.688438+00:00 19994330.272999998182 29000000.036000009626 27870000.040000081062 3952371.919000030030 60425.065679350 2024-04-25T01:34:34.695813+00:00 19994330.276999950409 28999999.991000059992 27870000.008000019938 3948662.064000010025 60425.065690820 2024-04-25T01:34:35.686820+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3947268.051999927033 60425.065702479 2024-04-25T01:34:36.694194+00:00 19994330.274000000209 28999999.985999941826 27870000.016000028700 3947003.030000091065 60425.065713955 2024-04-25T01:34:37.685698+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3946604.985999941826 60425.065725609 2024-04-25T01:34:38.692578+00:00 19994330.274000000209 29000000.000000000000 27869999.990000009537 3949476.942999958992 60425.065737084 2024-04-25T01:34:39.684081+00:00 19994330.274999991059 28999999.988000039011 27869999.995000001043 3949860.050999999046 60425.065748738 2024-04-25T01:34:40.690960+00:00 19994330.276000011712 29000000.006000038236 27869999.980999950320 3947982.969000101089 60425.065760214 2024-04-25T01:34:41.682463+00:00 19994330.276999980211 29000000.004999998957 27870000.031000021845 3947088.958999990951 60425.065771868 2024-04-25T01:34:42.689343+00:00 19994330.279000010341 28999999.977999929339 27869999.960999969393 3951865.049999951851 60425.065783527 2024-04-25T01:34:43.696718+00:00 19994330.275000009686 29000000.019000049680 27870000.004000071436 3948547.988000034820 60425.065795003 2024-04-25T01:34:44.688221+00:00 19994330.272999998182 28999999.989999998361 27870000.048000000417 3952411.044999957085 60425.065806656 2024-04-25T01:34:45.695100+00:00 19994330.275999989361 29000000.006000000983 27870000.002999998629 3946033.935000061989 60425.065818132 2024-04-25T01:34:46.686603+00:00 19994330.275999989361 29000000.013000011444 27869999.973000001162 3951739.041999936104 60425.065829786 2024-04-25T01:34:47.693483+00:00 19994330.276000019163 28999999.978999990970 27869999.995000001043 3950809.034999967087 60425.065841261 2024-04-25T01:34:48.684986+00:00 19994330.277000010014 29000000.003000020981 27870000.010999988765 3953393.990000010002 60425.065852921 2024-04-25T01:34:49.692361+00:00 19994330.278000000864 29000000.008999969810 27869999.985000010580 3952456.955000042915 60425.065864391 2024-04-25T01:34:50.683368+00:00 19994330.273999989033 28999999.992000009865 27869999.942000001669 3946882.985000013839 60425.065876050 2024-04-25T01:34:51.690743+00:00 19994330.273999989033 28999999.997999999672 27870000.026999980211 3951055.100000023842 60425.065887704 2024-04-25T01:34:52.697622+00:00 19994330.278000000864 28999999.993000000715 27870000.020000010729 3946588.898000001907 60425.065899180 2024-04-25T01:34:53.689126+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3946545.093999981880 60425.065910833 2024-04-25T01:34:54.696005+00:00 19994330.276999950409 29000000.023999989033 27869999.974999960512 3947513.001999973785 60425.065922309 2024-04-25T01:34:55.687508+00:00 19994330.275000039488 29000000.021000031382 27870000.037000000477 3951821.975999950897 60425.065933963 2024-04-25T01:34:56.694387+00:00 19994330.273999989033 28999999.982999980450 27869999.995000001043 3948680.060000061989 60425.065945439 2024-04-25T01:34:57.685891+00:00 19994330.277000010014 28999999.990000009537 27870000.002000030130 3951050.878000020981 60425.065957098 2024-04-25T01:34:58.693266+00:00 19994330.273999989033 29000000.013999998569 27869999.981000009924 3954721.990000010002 60425.065968568 2024-04-25T01:34:59.684273+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3950379.987999916077 60425.065980222 2024-04-25T01:35:00.691152+00:00 19994330.280999958515 29000000.020000040531 27870000.046999990940 3950478.096000074875 60425.065991697 2024-04-25T01:35:01.682655+00:00 19994330.272999998182 28999999.986999988556 27869999.972999989986 3948762.878000020981 60425.066003357 2024-04-25T01:35:02.690030+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3951392.026000000071 60425.066015011 2024-04-25T01:35:03.696910+00:00 19994330.275000099093 29000000.001999970526 27869999.992999970913 3950193.021000001114 60425.066026486 2024-04-25T01:35:04.688412+00:00 19994330.278000000864 28999999.984000090510 27869999.953000068665 3950690.979999999050 60425.066038146 2024-04-25T01:35:05.695788+00:00 19994330.276999950409 29000000.003999948502 27869999.987999919802 3953584.000000000000 60425.066049616 2024-04-25T01:35:06.686795+00:00 19994330.274000048637 29000000.009999990463 27870000.001000050455 3947357.035000002012 60425.066061275 2024-04-25T01:35:07.694171+00:00 19994330.276000019163 28999999.996000051498 27870000.029000040144 3948609.932000000030 60425.066072751 2024-04-25T01:35:08.685674+00:00 19994330.274999979883 28999999.993999961764 27869999.979999899864 3949468.046999997925 60425.066084404 2024-04-25T01:35:09.692553+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3947785.944000001997 60425.066095880 2024-04-25T01:35:10.684056+00:00 19994330.278999920934 28999999.988999959081 27870000.004000071436 3948581.166999996174 60425.066107534 2024-04-25T01:35:11.690935+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3952076.936999998987 60425.066119010 2024-04-25T01:35:12.682438+00:00 19994330.274999979883 29000000.024000048637 27870000.050000071526 3951891.961000002921 60425.066130663 2024-04-25T01:35:13.689318+00:00 19994330.274999979883 29000000.000000000000 27870000.007999900728 3948303.027000003029 60425.066142323 2024-04-25T01:35:14.696693+00:00 19994330.274000048637 28999999.983999971300 27869999.975000020117 3951245.052000001073 60425.066153793 2024-04-25T01:35:15.687700+00:00 19994330.276999950409 28999999.998000029474 27870000.006000038236 3952092.834999992978 60425.066165452 2024-04-25T01:35:16.695075+00:00 19994330.277000069618 29000000.031000021845 27870000.041999939829 3951647.069000006188 60425.066176928 2024-04-25T01:35:17.686578+00:00 19994330.278000000864 28999999.986999988556 27869999.925000071526 3944419.991999999154 60425.066188582 2024-04-25T01:35:18.693457+00:00 19994330.276999950409 28999999.988999959081 27870000.057000041008 3951613.042999998201 60425.066200058 2024-04-25T01:35:19.684960+00:00 19994330.272000070661 29000000.003000020981 27870000.002999901772 3947596.031000003219 60425.066211711 2024-04-25T01:35:20.691840+00:00 19994330.275999899954 28999999.996000051498 27869999.932000041008 3957376.960999995004 60425.066223181 2024-04-25T01:35:21.682847+00:00 19994330.276000019163 28999999.993999999017 27870000.034999970347 3953403.011000006925 60425.066234841 2024-04-25T01:35:22.690222+00:00 19994330.278000000864 29000000.015999998897 27870000.037000060081 3952386.984999998938 60425.066246316 2024-04-25T01:35:23.681726+00:00 19994330.277000069618 28999999.996999990195 27869999.943999998271 3953873.026999995112 60425.066257970 2024-04-25T01:35:24.688605+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3948870.972000002861 60425.066269630 2024-04-25T01:35:25.695980+00:00 19994330.272999998182 28999999.999000009149 27870000.043000001460 3951481.971000000834 60425.066281099 2024-04-25T01:35:26.686986+00:00 19994330.276999950409 29000000.017999980599 27870000.021000001580 3950129.083999990951 60425.066292759 2024-04-25T01:35:27.694363+00:00 19994330.276000019163 28999999.974999990314 27869999.964000001550 3951609.010000004899 60425.066304229 2024-04-25T01:35:28.685370+00:00 19994330.274999998510 29000000.006000008434 27870000.005999978632 3947988.931999995839 60425.066315888 2024-04-25T01:35:29.692745+00:00 19994330.278999999166 29000000.001000020653 27869999.943000018597 3952302.015000001062 60425.066327364 2024-04-25T01:35:30.684248+00:00 19994330.275000009686 29000000.004999998957 27870000.025000009686 3949174.030000001192 60425.066339018 2024-04-25T01:35:31.691127+00:00 19994330.272999998182 29000000.000000000000 27869999.994999971241 3951421.986000000965 60425.066350494 2024-04-25T01:35:32.682630+00:00 19994330.276999998838 28999999.988999959081 27869999.997999999672 3953312.074000000954 60425.066362147 2024-04-25T01:35:33.689510+00:00 19994330.276999998838 29000000.008999999613 27870000.017000019550 3948891.865999997128 60425.066373806 2024-04-25T01:35:34.696885+00:00 19994330.276000011712 29000000.010000050068 27870000.037999991328 3950007.042999998201 60425.066385277 2024-04-25T01:35:35.687892+00:00 19994330.275999989361 29000000.013999998569 27870000.004999998957 3950350.107999994885 60425.066396936 2024-04-25T01:35:36.695268+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3955837.881000012159 60425.066408412 2024-04-25T01:35:37.686770+00:00 19994330.275000009686 28999999.996999979019 27869999.944000009447 3953956.071000009775 60425.066420065 2024-04-25T01:35:38.693649+00:00 19994330.271999981254 28999999.991999980062 27870000.018000010401 3949071.938999981154 60425.066431541 2024-04-25T01:35:39.685153+00:00 19994330.280000001192 29000000.001999970526 27870000.011999960989 3952955.990000010002 60425.066443195 2024-04-25T01:35:40.692031+00:00 19994330.279000010341 29000000.009999990463 27870000.013999998569 3951690.967999995220 60425.066454670 2024-04-25T01:35:41.683535+00:00 19994330.272000011057 28999999.996000051498 27870000.018000070006 3952865.062000005972 60425.066466330 2024-04-25T01:35:42.690910+00:00 19994330.276999950409 29000000.004999998957 27869999.990999940783 3955332.925999999046 60425.066477800 2024-04-25T01:35:43.681918+00:00 19994330.272999998182 28999999.998000029474 27869999.988999959081 3952764.021999984980 60425.066489459 2024-04-25T01:35:44.689292+00:00 19994330.278000000864 29000000.003000020981 27870000.015000101179 3949044.987000017893 60425.066501113 2024-04-25T01:35:45.696172+00:00 19994330.275000039488 28999999.992999911308 27870000.014999989420 3948856.997000008821 60425.066512589 2024-04-25T01:35:46.687675+00:00 19994330.275999959558 29000000.001000050455 27869999.952000018209 3953118.988999993075 60425.066524243 2024-04-25T01:35:47.694554+00:00 19994330.279000040144 28999999.988999959081 27869999.991999980062 3950956.014999986161 60425.066535718 2024-04-25T01:35:48.686057+00:00 19994330.271999958903 29000000.008000019938 27870000.029999971390 3952108.046000003815 60425.066547378 2024-04-25T01:35:49.693433+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3956359.995000004768 60425.066558848 2024-04-25T01:35:50.684440+00:00 19994330.276000019163 28999999.958999991417 27869999.985000010580 3956808.037000000011 60425.066570507 2024-04-25T01:35:51.691815+00:00 19994330.280999958515 29000000.012000080198 27870000.015999909490 3952047.928000003099 60425.066581977 2024-04-25T01:35:52.682822+00:00 19994330.276000019163 29000000.005999919027 27869999.973000049591 3948603.020999997854 60425.066593637 2024-04-25T01:35:53.690197+00:00 19994330.272000011057 28999999.991000059992 27869999.985000010580 3950571.078000009060 60425.066605113 2024-04-25T01:35:54.681701+00:00 19994330.276999950409 29000000.000000000000 27870000.069999929518 3955261.889999986161 60425.066616766 2024-04-25T01:35:55.688580+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3951598.001000016928 60425.066628425 2024-04-25T01:35:56.695955+00:00 19994330.274000048637 28999999.991000059992 27869999.983000040054 3949932.001999973785 60425.066639896 2024-04-25T01:35:57.686962+00:00 19994330.279999971390 29000000.028999920934 27870000.011999960989 3951724.962000011932 60425.066651555 2024-04-25T01:35:58.694337+00:00 19994330.277000069618 28999999.978999998420 27870000.022999998182 3954396.044000000227 60425.066663025 2024-04-25T01:35:59.685345+00:00 19994330.276000019163 29000000.019000001252 27870000.007000088692 3952582.025000005960 60425.066674684 2024-04-25T01:36:00.692720+00:00 19994330.275999899954 28999999.982999999076 27869999.964999910444 3951457.965000004042 60425.066686154 2024-04-25T01:36:01.683727+00:00 19994330.272999998182 29000000.006999999285 27870000.021999999881 3948542.060000001919 60425.066697814 2024-04-25T01:36:02.691102+00:00 19994330.278000000864 29000000.015000019222 27869999.973999999464 3956561.994999974966 60425.066709289 2024-04-25T01:36:03.682605+00:00 19994330.277000069618 28999999.984000001103 27870000.022999998182 3956782.043000013102 60425.066720943 2024-04-25T01:36:04.689484+00:00 19994330.274999979883 29000000.009999990463 27869999.971000000834 3953119.025000005960 60425.066732413 2024-04-25T01:36:05.680492+00:00 19994330.274000048637 28999999.983000010252 27869999.976999979466 3949790.882999985944 60425.066744072 2024-04-25T01:36:06.687867+00:00 19994330.275999899954 29000000.021999981254 27870000.063000019640 3953555.117000014056 60425.066755732 2024-04-25T01:36:07.695242+00:00 19994330.276000019163 28999999.989000018686 27869999.993999991566 3953094.946999996901 60425.066767202 2024-04-25T01:36:08.686249+00:00 19994330.277000069618 28999999.991000000387 27870000.011000011116 3955688.006999998819 60425.066778861 2024-04-25T01:36:09.693625+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3952902.904999970924 60425.066790331 2024-04-25T01:36:10.684632+00:00 19994330.273999929428 28999999.991000059992 27870000.058999989182 3954906.009000002872 60425.066801991 2024-04-25T01:36:11.692007+00:00 19994330.276000019163 29000000.011999960989 27869999.949999991804 3952007.064999998081 60425.066813461 2024-04-25T01:36:12.683014+00:00 19994330.274999979883 29000000.017000019550 27870000.037999991328 3955371.999000012875 60425.066825120 2024-04-25T01:36:13.690390+00:00 19994330.274999979883 28999999.982999980450 27869999.985000010580 3951711.960000038147 60425.066836590 2024-04-25T01:36:14.681397+00:00 19994330.278000000864 29000000.025000039488 27870000.009999990463 3952757.077999948990 60425.066848250 2024-04-25T01:36:15.688772+00:00 19994330.276000019163 29000000.003000020981 27870000.007000029087 3960228.955000042915 60425.066859909 2024-04-25T01:36:16.696146+00:00 19994330.277000069618 28999999.965999960899 27869999.954999979585 3951349.076999961864 60425.066871379 2024-04-25T01:36:17.687154+00:00 19994330.271999958903 29000000.026000019163 27870000.034000039101 3953189.967999995220 60425.066883039 2024-04-25T01:36:18.694529+00:00 19994330.274999979883 29000000.010999921709 27870000.009999990463 3955887.887000023853 60425.066894508 2024-04-25T01:36:19.685537+00:00 19994330.278000000864 28999999.940000060946 27869999.975999951363 3949157.050999999046 60425.066906168 2024-04-25T01:36:20.692912+00:00 19994330.282000061125 29000000.049000021070 27870000.016000028700 3952210.972000002861 60425.066917644 2024-04-25T01:36:21.684415+00:00 19994330.272999998182 29000000.008000019938 27869999.963999990374 3951764.980000019073 60425.066929298 2024-04-25T01:36:22.691295+00:00 19994330.274000000209 28999999.950999978930 27870000.026000019163 3949952.037000000011 60425.066940773 2024-04-25T01:36:23.682797+00:00 19994330.276999998838 29000000.051999930292 27870000.016000028700 3951535.018999993801 60425.066952427 2024-04-25T01:36:24.689676+00:00 19994330.274000000209 28999999.978000041097 27869999.993999961764 3951855.032000004780 60425.066963903 2024-04-25T01:36:25.681179+00:00 19994330.275000009686 29000000.006000038236 27870000.021999958903 3952147.041999996174 60425.066975562 2024-04-25T01:36:26.688555+00:00 19994330.278999999166 28999999.977999929339 27869999.974000100046 3953968.913999975193 60425.066987216 2024-04-25T01:36:27.695434+00:00 19994330.278000000864 29000000.024999979883 27869999.987999919802 3952042.958999990951 60425.066998691 2024-04-25T01:36:28.686937+00:00 19994330.276000011712 29000000.001000050455 27870000.060000058264 3948775.097000002861 60425.067010345 2024-04-25T01:36:29.693817+00:00 19994330.271999981254 28999999.967000011355 27869999.903999920934 3950058.011000037193 60425.067021821 2024-04-25T01:36:30.685320+00:00 19994330.275000009686 29000000.021999958903 27870000.032999988645 3952851.928999959957 60425.067033474 2024-04-25T01:36:31.692199+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3951733.066000043880 60425.067044950 2024-04-25T01:36:32.683702+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3949677.907999991905 60425.067056610 2024-04-25T01:36:33.691077+00:00 19994330.277000010014 28999999.990999940783 27869999.981000069529 3948940.042999982834 60425.067068079 2024-04-25T01:36:34.682084+00:00 19994330.273999989033 28999999.999000068754 27870000.028000000864 3955617.947000027169 60425.067079739 2024-04-25T01:36:35.689460+00:00 19994330.274999979883 29000000.015000000596 27870000.001000050455 3946357.126999973785 60425.067091209 2024-04-25T01:36:36.680467+00:00 19994330.279000040144 29000000.021000001580 27870000.015999909490 3956725.935999989975 60425.067102869 2024-04-25T01:36:37.687842+00:00 19994330.273999989033 28999999.954999998212 27869999.963999990374 3952589.957000017166 60425.067114522 2024-04-25T01:36:38.694721+00:00 19994330.279999971390 29000000.043000008911 27870000.009000059217 3945223.937999964226 60425.067125998 2024-04-25T01:36:39.686225+00:00 19994330.272000011057 29000000.001999970526 27870000.008000019938 3952212.107000052929 60425.067137652 2024-04-25T01:36:40.693104+00:00 19994330.273999989033 28999999.976000010967 27870000.015999998897 3951443.002999960911 60425.067149127 2024-04-25T01:36:41.684607+00:00 19994330.277000010014 28999999.976000010967 27869999.973999988288 3953768.000000000000 60425.067160781 2024-04-25T01:36:42.691486+00:00 19994330.273999989033 29000000.018000010401 27870000.018000010401 3950038.972000002861 60425.067172257 2024-04-25T01:36:43.682989+00:00 19994330.276000019163 28999999.988999959081 27870000.000999998301 3949943.988000034820 60425.067183916 2024-04-25T01:36:44.690364+00:00 19994330.279999971390 29000000.001000050455 27870000.006999999285 3955242.031999946106 60425.067195386 2024-04-25T01:36:45.681372+00:00 19994330.276000019163 29000000.009999990463 27870000.006000008434 3951063.951000034809 60425.067207046 2024-04-25T01:36:46.688747+00:00 19994330.272999998182 29000000.006999969482 27870000.012999981642 3953542.102999985218 60425.067218699 2024-04-25T01:36:47.695626+00:00 19994330.277000010014 28999999.992000039667 27869999.979999989271 3950710.975000023842 60425.067230175 2024-04-25T01:36:48.687129+00:00 19994330.276000019163 28999999.997999969870 27869999.955000009388 3954371.949000000954 60425.067241829 2024-04-25T01:36:49.694008+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3953282.043999969959 60425.067253305 2024-04-25T01:36:50.685512+00:00 19994330.277000069618 28999999.991000000387 27869999.999000009149 3955846.000000000000 60425.067264958 2024-04-25T01:36:51.692391+00:00 19994330.273999929428 29000000.001000050455 27870000.006999969482 3952175.943000019062 60425.067276434 2024-04-25T01:36:52.683894+00:00 19994330.277000069618 29000000.006999969482 27869999.980000019073 3948850.981999992859 60425.067288088 2024-04-25T01:36:53.690773+00:00 19994330.273999929428 28999999.980999950320 27869999.997999969870 3951389.126999973785 60425.067299563 2024-04-25T01:36:54.682278+00:00 19994330.272999998182 29000000.008000019938 27870000.008000019938 3955044.927000045776 60425.067311217 2024-04-25T01:36:55.689155+00:00 19994330.279000040144 29000000.001000050455 27869999.993000030518 3952314.051999986172 60425.067322693 2024-04-25T01:36:56.680659+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3949566.949000000954 60425.067334346 2024-04-25T01:36:57.687538+00:00 19994330.276999950409 29000000.014000058174 27869999.978999968618 3953194.012000023853 60425.067346006 2024-04-25T01:36:58.694913+00:00 19994330.272000070661 28999999.998000029474 27870000.051000058651 3954356.890999972820 60425.067357481 2024-04-25T01:36:59.686416+00:00 19994330.276999950409 29000000.008999940008 27869999.942999958992 3953637.101999998093 60425.067369135 2024-04-25T01:37:00.693296+00:00 19994330.278000000864 28999999.981999989599 27870000.023999929428 3951499.035000026226 60425.067380611 2024-04-25T01:37:01.684799+00:00 19994330.274999979883 29000000.018000010401 27869999.982000108808 3956492.987999976147 60425.067392265 2024-04-25T01:37:02.691678+00:00 19994330.276000019163 29000000.017000079155 27870000.024999979883 3952300.958000003826 60425.067403740 2024-04-25T01:37:03.683181+00:00 19994330.276000019163 28999999.988999959081 27870000.008000019938 3954531.992999970913 60425.067415394 2024-04-25T01:37:04.690060+00:00 19994330.273999929428 28999999.985999941826 27869999.950999978930 3956808.027999997139 60425.067426864 2024-04-25T01:37:05.681068+00:00 19994330.276000019163 29000000.014999989420 27870000.033999919891 3948132.060000001919 60425.067438524 2024-04-25T01:37:06.688443+00:00 19994330.279999971390 28999999.998000029474 27870000.029000040144 3948911.912000000011 60425.067450000 2024-04-25T01:37:07.679945+00:00 19994330.276000019163 28999999.976000070572 27869999.955000039190 3950281.027999997139 60425.067461653 2024-04-25T01:37:08.686825+00:00 19994330.274999979883 29000000.013000011444 27870000.041999939829 3950886.039000033867 60425.067473312 2024-04-25T01:37:09.694200+00:00 19994330.274000048637 29000000.019999980927 27869999.953999999911 3954569.005999981891 60425.067484788 2024-04-25T01:37:10.685704+00:00 19994330.274999979883 28999999.967999938875 27870000.025000099093 3951028.972999989986 60425.067496442 2024-04-25T01:37:11.692582+00:00 19994330.276000019163 29000000.024000048637 27870000.028999920934 3954494.879999995232 60425.067507912 2024-04-25T01:37:12.683590+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3947494.140000044834 60425.067519572 2024-04-25T01:37:13.690965+00:00 19994330.276999950409 28999999.993999999017 27869999.960000038147 3953125.880999981891 60425.067531041 2024-04-25T01:37:14.681972+00:00 19994330.276000019163 29000000.020000010729 27870000.032000061125 3950060.010999978054 60425.067542701 2024-04-25T01:37:15.689347+00:00 19994330.274999979883 28999999.978999990970 27869999.982999920845 3952466.104000031948 60425.067554177 2024-04-25T01:37:16.680851+00:00 19994330.276000000536 29000000.004000011832 27870000.024999979883 3950971.000999987125 60425.067565830 2024-04-25T01:37:17.687730+00:00 19994330.275999989361 28999999.974999990314 27869999.967000011355 3954403.871000051033 60425.067577490 2024-04-25T01:37:18.695105+00:00 19994330.278999999166 29000000.022999998182 27870000.002000000328 3958139.080999969970 60425.067588960 2024-04-25T01:37:19.686112+00:00 19994330.276000011712 29000000.002999991179 27870000.043000001460 3956787.919999957085 60425.067600619 2024-04-25T01:37:20.693488+00:00 19994330.274999991059 29000000.004000011832 27870000.015000000596 3958066.080000042915 60425.067612095 2024-04-25T01:37:21.684991+00:00 19994330.275000009686 28999999.998000029474 27869999.914000000805 3954945.021000028122 60425.067623748 2024-04-25T01:37:22.691870+00:00 19994330.273999989033 28999999.989999949932 27870000.030999999493 3951526.973999977112 60425.067635224 2024-04-25T01:37:23.683373+00:00 19994330.278000000864 29000000.020000040531 27870000.037999991328 3956128.008999944199 60425.067646878 2024-04-25T01:37:24.690252+00:00 19994330.276000019163 29000000.002999961376 27869999.971999999136 3955981.003000020981 60425.067658354 2024-04-25T01:37:25.681755+00:00 19994330.275999989361 28999999.983000040054 27870000.002000000328 3951279.000000000000 60425.067670013 2024-04-25T01:37:26.689130+00:00 19994330.275999989361 28999999.996999979019 27870000.004999998957 3951452.901000022888 60425.067681483 2024-04-25T01:37:27.680138+00:00 19994330.272999998182 28999999.986000001431 27869999.968000020832 3950009.111999989022 60425.067693143 2024-04-25T01:37:28.687513+00:00 19994330.278000030667 29000000.023999989033 27870000.035999950022 3949297.029000043869 60425.067704796 2024-04-25T01:37:29.694392+00:00 19994330.275999959558 28999999.987999979407 27869999.953999999911 3950486.832999945153 60425.067716272 2024-04-25T01:37:30.685895+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3955164.133000016212 60425.067727926 2024-04-25T01:37:31.692774+00:00 19994330.274999979883 29000000.016999959946 27870000.016000028700 3950493.944000006188 60425.067739401 2024-04-25T01:37:32.684278+00:00 19994330.277000010014 29000000.003000020981 27870000.037000000477 3954484.016000031959 60425.067751055 2024-04-25T01:37:33.691157+00:00 19994330.273999989033 28999999.983000040054 27869999.991999980062 3952612.001999973785 60425.067762531 2024-04-25T01:37:34.682659+00:00 19994330.276000019163 29000000.016000028700 27869999.992999970913 3954308.937999964226 60425.067774190 2024-04-25T01:37:35.690037+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3948237.050999999046 60425.067785660 2024-04-25T01:37:36.681043+00:00 19994330.277000010014 28999999.967999938875 27869999.995000001043 3948564.001999973785 60425.067797319 2024-04-25T01:37:37.688418+00:00 19994330.277000010014 28999999.985000010580 27870000.011000040919 3948573.020000100136 60425.067808790 2024-04-25T01:37:38.679425+00:00 19994330.273999989033 29000000.047000050545 27869999.986999988556 3951257.018999934196 60425.067820449 2024-04-25T01:37:39.686800+00:00 19994330.274999979883 28999999.974999900907 27870000.005999919027 3947209.996999979019 60425.067832109 2024-04-25T01:37:40.694175+00:00 19994330.275000039488 29000000.014000058174 27870000.038000110537 3952467.059000014793 60425.067843579 2024-04-25T01:37:41.685182+00:00 19994330.276999950409 28999999.972999930382 27869999.958999991417 3948754.919999957085 60425.067855238 2024-04-25T01:37:42.692558+00:00 19994330.277000010014 29000000.012000080198 27870000.001999970526 3950703.999000072014 60425.067866708 2024-04-25T01:37:43.683565+00:00 19994330.277000069618 28999999.993999961764 27869999.991999980062 3947864.980999947060 60425.067878367 2024-04-25T01:37:44.690940+00:00 19994330.272999998182 29000000.022999998182 27870000.037000060081 3948346.165000081062 60425.067889843 2024-04-25T01:37:45.682443+00:00 19994330.276999950409 28999999.980000019073 27869999.982999920845 3950411.819999932777 60425.067901497 2024-04-25T01:37:46.689323+00:00 19994330.274000048637 28999999.998000029474 27869999.976000070572 3953122.075000048149 60425.067912973 2024-04-25T01:37:47.680826+00:00 19994330.279999971390 29000000.000000000000 27870000.011999960989 3957466.975000023842 60425.067924626 2024-04-25T01:37:48.687705+00:00 19994330.276000019163 28999999.987999919802 27869999.978000041097 3951420.069999932777 60425.067936102 2024-04-25T01:37:49.679208+00:00 19994330.276999950409 29000000.021999999881 27870000.008999940008 3951667.978999971878 60425.067947761 2024-04-25T01:37:50.686583+00:00 19994330.274999979883 28999999.975999999791 27870000.022999998182 3950156.961000084877 60425.067959421 2024-04-25T01:37:51.693958+00:00 19994330.272999998182 29000000.030000001192 27870000.006000038236 3951114.985000013839 60425.067970891 2024-04-25T01:37:52.684966+00:00 19994330.278000000864 28999999.984000001103 27870000.028999920934 3952271.955999969970 60425.067982550 2024-04-25T01:37:53.692341+00:00 19994330.274000048637 29000000.011999990791 27869999.949000000954 3949409.021000028122 60425.067994020 2024-04-25T01:37:54.683348+00:00 19994330.278999920934 29000000.006000008434 27870000.004999998957 3949463.084999918938 60425.068005674 2024-04-25T01:37:55.690227+00:00 19994330.276000019163 29000000.011999990791 27870000.007000088692 3951154.952000021935 60425.068017150 2024-04-25T01:37:56.681731+00:00 19994330.274000048637 28999999.971999999136 27869999.954999919981 3955824.980000019073 60425.068028809 2024-04-25T01:37:57.689106+00:00 19994330.274999979883 29000000.008999999613 27870000.039000000805 3951235.059000014793 60425.068040279 2024-04-25T01:37:58.680113+00:00 19994330.278000000864 28999999.994000021368 27870000.017000000924 3955431.985999941826 60425.068051938 2024-04-25T01:37:59.687487+00:00 19994330.276000019163 28999999.995999988168 27869999.958999991417 3951062.894000052940 60425.068063592 2024-04-25T01:38:00.694367+00:00 19994330.276999950409 29000000.015999969095 27870000.000999998301 3949718.103999971878 60425.068075068 2024-04-25T01:38:01.685871+00:00 19994330.274999979883 29000000.008000019938 27870000.035000011325 3946327.006000041962 60425.068086722 2024-04-25T01:38:02.692750+00:00 19994330.274000048637 28999999.964999970049 27869999.988000009209 3947424.941999911796 60425.068098197 2024-04-25T01:38:03.684253+00:00 19994330.278000000864 29000000.013000011444 27869999.984000001103 3948456.054000020027 60425.068109851 2024-04-25T01:38:04.691132+00:00 19994330.274999979883 29000000.018999990076 27870000.033999979496 3949539.993000030983 60425.068121327 2024-04-25T01:38:05.682635+00:00 19994330.279000040144 28999999.981999989599 27869999.969000011683 3953963.963999987114 60425.068132981 2024-04-25T01:38:06.689515+00:00 19994330.273999929428 29000000.019999980927 27870000.021000031382 3953513.003000020981 60425.068144456 2024-04-25T01:38:07.681018+00:00 19994330.272999998182 28999999.985000010580 27869999.980999950320 3953635.016000031959 60425.068156116 2024-04-25T01:38:08.688393+00:00 19994330.277000069618 29000000.006999969482 27870000.028000000864 3954443.046999930870 60425.068167586 2024-04-25T01:38:09.679400+00:00 19994330.274999998510 28999999.984000090510 27870000.017000019550 3947304.032999991905 60425.068179245 2024-04-25T01:38:10.686775+00:00 19994330.276999998838 29000000.004999998957 27869999.917999979109 3951762.952000021935 60425.068190899 2024-04-25T01:38:11.693654+00:00 19994330.276000000536 29000000.026000019163 27870000.090000029653 3950519.917000054847 60425.068202375 2024-04-25T01:38:12.685157+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3946730.020999907982 60425.068214028 2024-04-25T01:38:13.692037+00:00 19994330.273999989033 29000000.013999938965 27870000.033999979496 3952203.021000028122 60425.068225504 2024-04-25T01:38:14.683540+00:00 19994330.274000000209 28999999.999000068754 27869999.974000040442 3946396.991999983788 60425.068237158 2024-04-25T01:38:15.690419+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3950850.042999982834 60425.068248633 2024-04-25T01:38:16.681922+00:00 19994330.279000010341 29000000.003000020981 27869999.975000020117 3951630.976000071038 60425.068260287 2024-04-25T01:38:17.688802+00:00 19994330.271999981254 28999999.997999910265 27869999.983999971300 3949276.998999952804 60425.068271763 2024-04-25T01:38:18.680305+00:00 19994330.278000000864 28999999.986000061035 27870000.011999960989 3950729.999000072014 60425.068283416 2024-04-25T01:38:19.687184+00:00 19994330.275000009686 29000000.039999961853 27870000.037000060081 3949226.930999993812 60425.068294892 2024-04-25T01:38:20.678687+00:00 19994330.275000009686 28999999.988000039011 27869999.960999969393 3947227.146999955177 60425.068306552 2024-04-25T01:38:21.686062+00:00 19994330.275999989361 28999999.970000028610 27869999.953999999911 3952627.950999975204 60425.068318205 2024-04-25T01:38:22.692942+00:00 19994330.276999980211 29000000.024999979883 27870000.044999960810 3951588.957000017166 60425.068329681 2024-04-25T01:38:23.684445+00:00 19994330.279000040144 28999999.995999928564 27870000.032999988645 3951687.950999975204 60425.068341335 2024-04-25T01:38:24.691324+00:00 19994330.275999959558 29000000.018000010401 27869999.986000061035 3950447.076000093948 60425.068352811 2024-04-25T01:38:25.682827+00:00 19994330.271000031382 28999999.978000041097 27869999.988999959081 3951126.944999932777 60425.068364470 2024-04-25T01:38:26.690203+00:00 19994330.278000000864 29000000.006999999285 27870000.004000071436 3951990.031000018120 60425.068375940 2024-04-25T01:38:27.681210+00:00 19994330.277000010014 29000000.019999999553 27869999.993999961764 3949935.110999941826 60425.068387599 2024-04-25T01:38:28.688585+00:00 19994330.274999979883 28999999.982999999076 27869999.963999990374 3950771.891000031959 60425.068399069 2024-04-25T01:38:29.679592+00:00 19994330.276000019163 28999999.972999989986 27869999.995000001043 3949793.971000074875 60425.068410729 2024-04-25T01:38:30.686967+00:00 19994330.277000010014 29000000.020000010729 27870000.064000010490 3947215.085999966133 60425.068422383 2024-04-25T01:38:31.693846+00:00 19994330.273999989033 28999999.988999988884 27869999.950000051409 3952388.960000038147 60425.068433858 2024-04-25T01:38:32.685350+00:00 19994330.272999998182 29000000.020000010729 27870000.034999970347 3951187.953999996185 60425.068445518 2024-04-25T01:38:33.692725+00:00 19994330.282000008970 28999999.993000000715 27869999.988000039011 3949622.014999986161 60425.068456988 2024-04-25T01:38:34.683732+00:00 19994330.275999959558 29000000.009999990463 27869999.972999930382 3949810.005999923218 60425.068468647 2024-04-25T01:38:35.691107+00:00 19994330.277000069618 29000000.008000019938 27870000.057999968529 3948264.006000041962 60425.068480117 2024-04-25T01:38:36.682114+00:00 19994330.271999958903 28999999.985000010580 27869999.973000001162 3950224.965000032913 60425.068491776 2024-04-25T01:38:37.689489+00:00 19994330.276000019163 29000000.002999961376 27869999.992000009865 3956899.015999913216 60425.068503247 2024-04-25T01:38:38.680497+00:00 19994330.274999979883 28999999.995000001043 27870000.026999998838 3953896.002000092994 60425.068514906 2024-04-25T01:38:39.687872+00:00 19994330.276000019163 29000000.036000009626 27870000.028000008315 3954568.911999940872 60425.068526382 2024-04-25T01:38:40.679375+00:00 19994330.278999920934 28999999.961000028998 27869999.974999990314 3951705.044000030030 60425.068538035 2024-04-25T01:38:41.686255+00:00 19994330.277000069618 28999999.994999948889 27869999.981999989599 3954851.080000042915 60425.068549695 2024-04-25T01:38:42.693630+00:00 19994330.276000019163 29000000.013000011444 27869999.993000000715 3953321.921999930870 60425.068561165 2024-04-25T01:38:43.684637+00:00 19994330.271999958903 29000000.007000029087 27869999.992000009865 3951563.060999989975 60425.068572824 2024-04-25T01:38:44.692012+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3950422.064000010025 60425.068584294 2024-04-25T01:38:45.683019+00:00 19994330.276999950409 29000000.041000008583 27870000.078999999911 3951239.942999958992 60425.068595954 2024-04-25T01:38:46.690394+00:00 19994330.275000099093 28999999.965000029653 27869999.965999960899 3947929.923000096809 60425.068607430 2024-04-25T01:38:47.681897+00:00 19994330.274999979883 29000000.008999940008 27869999.999000009149 3948470.125000000000 60425.068619083 2024-04-25T01:38:48.688777+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3947700.965999960899 60425.068630559 2024-04-25T01:38:49.680281+00:00 19994330.276999950409 28999999.993000030518 27869999.979000028223 3950255.911000012886 60425.068642218 2024-04-25T01:38:50.687655+00:00 19994330.274000048637 29000000.000000000000 27869999.972999989986 3953315.047999978065 60425.068653688 2024-04-25T01:38:51.678662+00:00 19994330.279999971390 28999999.999000068754 27870000.028999980539 3954282.003999948967 60425.068665342 2024-04-25T01:38:52.685541+00:00 19994330.277000069618 29000000.006999969482 27869999.947000030428 3950252.986000061035 60425.068677002 2024-04-25T01:38:53.692917+00:00 19994330.273999929428 29000000.008999940008 27870000.018999990076 3954003.973000050057 60425.068688471 2024-04-25T01:38:54.683924+00:00 19994330.274999979883 29000000.001000050455 27870000.010999981314 3953708.133999944199 60425.068700131 2024-04-25T01:38:55.691299+00:00 19994330.276000019163 28999999.983000040054 27869999.998000029474 3952505.896999955177 60425.068711607 2024-04-25T01:38:56.682802+00:00 19994330.274999979883 28999999.987999919802 27870000.014999989420 3954684.046000003815 60425.068723260 2024-04-25T01:38:57.689681+00:00 19994330.277000069618 29000000.011000040919 27870000.019999980927 3954091.990000010002 60425.068734736 2024-04-25T01:38:58.681184+00:00 19994330.279000040144 29000000.006999969482 27869999.999000068754 3950889.988000034820 60425.068746395 2024-04-25T01:38:59.688560+00:00 19994330.273999929428 28999999.970000028610 27869999.957999940962 3948533.006999969017 60425.068757866 2024-04-25T01:39:00.679567+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3947740.013000010978 60425.068769525 2024-04-25T01:39:01.686942+00:00 19994330.276000019163 29000000.029999971390 27870000.031000021845 3953827.981000065804 60425.068780995 2024-04-25T01:39:02.677949+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3952201.972000002861 60425.068792654 2024-04-25T01:39:03.685325+00:00 19994330.276000000536 28999999.986999999732 27869999.962000008672 3949820.029999970924 60425.068804308 2024-04-25T01:39:04.692204+00:00 19994330.278000000864 29000000.011999998242 27870000.092000011355 3956276.949000000954 60425.068815784 2024-04-25T01:39:05.683707+00:00 19994330.272999998182 28999999.989999990910 27869999.958999991417 3952624.065999985207 60425.068827443 2024-04-25T01:39:06.691082+00:00 19994330.275999989361 29000000.012000009418 27869999.959999918938 3950759.925999999046 60425.068838913 2024-04-25T01:39:07.682089+00:00 19994330.275000009686 28999999.986999988556 27870000.002000089735 3957771.006999969017 60425.068850572 2024-04-25T01:39:08.689464+00:00 19994330.274000000209 29000000.004999998957 27869999.995999928564 3952920.024999976158 60425.068862048 2024-04-25T01:39:09.680968+00:00 19994330.278999980539 28999999.999000009149 27870000.047999981791 3954689.976000071038 60425.068873702 2024-04-25T01:39:10.687847+00:00 19994330.275000009686 28999999.997000008821 27869999.950000051409 3945910.046000003815 60425.068885177 2024-04-25T01:39:11.679350+00:00 19994330.275000009686 29000000.002999991179 27870000.034000039101 3947831.005999923218 60425.068896837 2024-04-25T01:39:12.686725+00:00 19994330.277000010014 28999999.996999979019 27869999.997999910265 3954170.054000020027 60425.068908307 2024-04-25T01:39:13.677733+00:00 19994330.274999979883 28999999.995000001043 27869999.971000079066 3947089.013000010978 60425.068919966 2024-04-25T01:39:14.685108+00:00 19994330.280000001192 29000000.016000028700 27870000.028999999166 3946162.888000010978 60425.068931620 2024-04-25T01:39:15.691987+00:00 19994330.274000018835 29000000.010999981314 27869999.995000001043 3947206.029999970924 60425.068943096 2024-04-25T01:39:16.683490+00:00 19994330.275999959558 28999999.991000000387 27870000.002999991179 3949751.981000065804 60425.068954749 2024-04-25T01:39:17.690369+00:00 19994330.272999998182 28999999.981000009924 27870000.000000000000 3947828.006999969017 60425.068966225 2024-04-25T01:39:18.681872+00:00 19994330.278000000864 28999999.991999980062 27869999.975000008941 3950238.998999952804 60425.068977885 2024-04-25T01:39:19.689248+00:00 19994330.277000010014 29000000.025000039488 27870000.018000010401 3957715.013000010978 60425.068989355 2024-04-25T01:39:20.680255+00:00 19994330.276000019163 29000000.000999931246 27870000.010999981314 3950942.978000044823 60425.069001014 2024-04-25T01:39:21.687630+00:00 19994330.277000010014 28999999.999000068754 27869999.994000021368 3952526.960999966133 60425.069012485 2024-04-25T01:39:22.678637+00:00 19994330.274999979883 29000000.001999970526 27869999.967999991030 3950986.121000051033 60425.069024144 2024-04-25T01:39:23.686013+00:00 19994330.275000039488 28999999.986999988556 27870000.029999971390 3949015.947999954224 60425.069035797 2024-04-25T01:39:24.692891+00:00 19994330.274999979883 29000000.034000039101 27869999.999000009149 3946960.070000051986 60425.069047273 2024-04-25T01:39:25.684395+00:00 19994330.276000019163 28999999.975999951363 27869999.988000039011 3953951.927999972831 60425.069058927 2024-04-25T01:39:26.691274+00:00 19994330.275999959558 28999999.990000009537 27870000.012999951839 3951606.980999947060 60425.069070403 2024-04-25T01:39:27.682778+00:00 19994330.278999980539 29000000.001000050455 27869999.980000019073 3950946.078000069130 60425.069082056 2024-04-25T01:39:28.689657+00:00 19994330.272999998182 29000000.000999931246 27870000.032000008970 3954046.939999938011 60425.069093532 2024-04-25T01:39:29.681160+00:00 19994330.275000039488 29000000.004000071436 27870000.007000029087 3952590.979000092018 60425.069105191 2024-04-25T01:39:30.688535+00:00 19994330.276999950409 29000000.016999959946 27870000.012999951839 3950227.024999976158 60425.069116661 2024-04-25T01:39:31.679542+00:00 19994330.277000069618 28999999.993999961764 27869999.960000038147 3947225.052999972831 60425.069128321 2024-04-25T01:39:32.686917+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3951500.904000043869 60425.069139791 2024-04-25T01:39:33.677925+00:00 19994330.273999929428 28999999.980000019073 27869999.973000049591 3951675.138000010978 60425.069151450 2024-04-25T01:39:34.685300+00:00 19994330.274000048637 29000000.013000011444 27870000.048999909312 3948241.856000000145 60425.069163104 2024-04-25T01:39:35.692179+00:00 19994330.276000019163 28999999.980000019073 27869999.951000090688 3955307.070999999996 60425.069174580 2024-04-25T01:39:36.683682+00:00 19994330.278000000864 29000000.013000011444 27870000.007999900728 3948621.933999999892 60425.069186233 2024-04-25T01:39:37.690561+00:00 19994330.273999929428 28999999.996999979019 27870000.048000101000 3953015.108999998774 60425.069197709 2024-04-25T01:39:38.682064+00:00 19994330.276000019163 28999999.980999950320 27869999.952999949455 3950189.918000000995 60425.069209363 2024-04-25T01:39:39.688944+00:00 19994330.279000040144 29000000.022999998182 27869999.996000051498 3952688.004000001121 60425.069220839 2024-04-25T01:39:40.680447+00:00 19994330.274999979883 28999999.984999999404 27869999.964999910444 3954458.079999998212 60425.069232492 2024-04-25T01:39:41.687326+00:00 19994330.274999979883 29000000.028999991715 27870000.073000069708 3950681.936000001151 60425.069243968 2024-04-25T01:39:42.678829+00:00 19994330.276000019163 28999999.962000008672 27869999.952000018209 3953186.030999999028 60425.069255627 2024-04-25T01:39:43.686205+00:00 19994330.278000000864 29000000.012999981642 27870000.018999930471 3957843.950000002980 60425.069267097 2024-04-25T01:39:44.677212+00:00 19994330.276000019163 29000000.004000011832 27869999.981000069529 3950897.034999995958 60425.069278757 2024-04-25T01:39:45.684587+00:00 19994330.274999979883 28999999.988999988884 27869999.978999968618 3953342.901000001002 60425.069290411 2024-04-25T01:39:46.691466+00:00 19994330.278000000864 28999999.997999999672 27870000.062000039965 3957587.098999998998 60425.069301886 2024-04-25T01:39:47.682969+00:00 19994330.271999958903 29000000.004000011832 27869999.956999901682 3949828.047999999952 60425.069313546 2024-04-25T01:39:48.690344+00:00 19994330.276000019163 28999999.982999980450 27870000.002000089735 3952036.993000001181 60425.069325016 2024-04-25T01:39:49.681352+00:00 19994330.277000069618 29000000.007000029087 27870000.046000000089 3946786.935999996960 60425.069336675 2024-04-25T01:39:50.688727+00:00 19994330.276999950409 29000000.020999971777 27869999.918999910355 3951846.004000001121 60425.069348145 2024-04-25T01:39:51.679735+00:00 19994330.274999979883 28999999.998000029474 27870000.017000079155 3948649.986000000965 60425.069359805 2024-04-25T01:39:52.687109+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3949742.055999993812 60425.069371275 2024-04-25T01:39:53.678118+00:00 19994330.274000048637 28999999.993000030518 27869999.951999999583 3955422.037000000011 60425.069382934 2024-04-25T01:39:54.685491+00:00 19994330.276999950409 29000000.018000010401 27870000.076999988407 3954508.886000006925 60425.069394588 2024-04-25T01:39:55.692371+00:00 19994330.274999979883 28999999.989999949932 27869999.937000010163 3957827.019999995828 60425.069406063 2024-04-25T01:39:56.683874+00:00 19994330.278000000864 29000000.001000050455 27870000.007999990135 3948182.004000008106 60425.069417717 2024-04-25T01:39:57.690753+00:00 19994330.274000000209 28999999.979000028223 27870000.003000020981 3951842.997999995947 60425.069429193 2024-04-25T01:39:58.682256+00:00 19994330.274999998510 29000000.006999969482 27870000.021000001580 3949312.115999997128 60425.069440852 2024-04-25T01:39:59.689632+00:00 19994330.278999999166 28999999.995000001043 27869999.924999978393 3947888.844999998808 60425.069452322 2024-04-25T01:40:00.680639+00:00 19994330.274000000209 29000000.020999908447 27870000.043999999762 3952333.067000002135 60425.069463982 2024-04-25T01:40:01.688014+00:00 19994330.280000001192 28999999.985000010580 27870000.002000030130 3950359.912000000011 60425.069475451 2024-04-25T01:40:02.679021+00:00 19994330.272999998182 28999999.971000079066 27869999.972999989986 3951295.027999997139 60425.069487111 2024-04-25T01:40:03.686396+00:00 19994330.277999978513 29000000.026999950409 27870000.042999979109 3950634.016000003088 60425.069498581 2024-04-25T01:40:04.677404+00:00 19994330.274000018835 29000000.003000020981 27869999.995999988168 3955213.012999997009 60425.069510241 2024-04-25T01:40:05.684779+00:00 19994330.275999989361 28999999.985999941826 27869999.947000030428 3951351.957000001799 60425.069521894 2024-04-25T01:40:06.691658+00:00 19994330.275000009686 29000000.002000089735 27870000.046999990940 3955893.026999995112 60425.069533370 2024-04-25T01:40:07.683161+00:00 19994330.278000000864 29000000.015999909490 27869999.969999969006 3955071.949000000954 60425.069545024 2024-04-25T01:40:08.690040+00:00 19994330.278999980539 28999999.981999989599 27870000.039000030607 3950081.050000011921 60425.069556499 2024-04-25T01:40:09.681544+00:00 19994330.271999981254 29000000.015000101179 27869999.990000009537 3958183.127000004053 60425.069568153 2024-04-25T01:40:10.688423+00:00 19994330.275000039488 28999999.980999950320 27870000.023999989033 3959730.981999992859 60425.069579629 2024-04-25T01:40:11.679926+00:00 19994330.275999959558 29000000.009000059217 27869999.995999988168 3951811.896999984980 60425.069591288 2024-04-25T01:40:12.687301+00:00 19994330.277000010014 29000000.011999960989 27869999.965000029653 3951818.087999999989 60425.069602758 2024-04-25T01:40:13.678309+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3952611.865000010002 60425.069614418 2024-04-25T01:40:14.685684+00:00 19994330.277000010014 28999999.982999920845 27870000.064999941736 3954110.113000005018 60425.069625894 2024-04-25T01:40:15.677187+00:00 19994330.274999979883 29000000.008000019938 27869999.948000069708 3953396.984999984968 60425.069637547 2024-04-25T01:40:16.684066+00:00 19994330.274000048637 29000000.009000059217 27869999.990000009537 3949224.927000015974 60425.069649206 2024-04-25T01:40:17.691441+00:00 19994330.274999979883 29000000.011999998242 27870000.047999981791 3955908.002999991179 60425.069660682 2024-04-25T01:40:18.682944+00:00 19994330.277000010014 28999999.989000011235 27869999.965999960899 3948874.032999991905 60425.069672336 2024-04-25T01:40:19.689824+00:00 19994330.279999971390 29000000.010999988765 27870000.014000058174 3954434.024000018835 60425.069683812 2024-04-25T01:40:20.681327+00:00 19994330.272999998182 28999999.973999988288 27869999.983999971300 3952782.995999991894 60425.069695465 2024-04-25T01:40:21.688206+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3953712.988999993075 60425.069706941 2024-04-25T01:40:22.679709+00:00 19994330.273999989033 29000000.026000019163 27870000.006999969482 3950908.057000011206 60425.069718595 2024-04-25T01:40:23.686588+00:00 19994330.278000060469 28999999.987999979407 27870000.002000089735 3950948.036000012886 60425.069730070 2024-04-25T01:40:24.678091+00:00 19994330.275999899954 29000000.000000000000 27869999.961999889463 3951162.887999982107 60425.069741730 2024-04-25T01:40:25.685467+00:00 19994330.274000048637 28999999.985000010580 27870000.071000099182 3949914.928999990225 60425.069753200 2024-04-25T01:40:26.676474+00:00 19994330.279000040144 29000000.003000020981 27869999.935999989510 3952594.106000006199 60425.069764860 2024-04-25T01:40:27.683849+00:00 19994330.271999958903 29000000.014999989420 27869999.986999988556 3952377.962000011932 60425.069776513 2024-04-25T01:40:28.690728+00:00 19994330.276999950409 28999999.995999988168 27870000.026999950409 3952936.093999981880 60425.069787989 2024-04-25T01:40:29.682232+00:00 19994330.278000000864 28999999.999000009149 27870000.047000050545 3954025.896000028122 60425.069799643 2024-04-25T01:40:30.689111+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3948887.041999996174 60425.069811118 2024-04-25T01:40:31.680614+00:00 19994330.277000069618 29000000.018999990076 27869999.988000001758 3954289.973999977112 60425.069822778 2024-04-25T01:40:32.687989+00:00 19994330.273999929428 28999999.972999989986 27869999.954999998212 3951450.094000012148 60425.069834248 2024-04-25T01:40:33.678996+00:00 19994330.276000019163 29000000.016000028700 27870000.025000009686 3952881.990000010002 60425.069845907 2024-04-25T01:40:34.686371+00:00 19994330.274999979883 28999999.997999969870 27869999.987999990582 3953066.973999977112 60425.069857377 2024-04-25T01:40:35.677379+00:00 19994330.277000069618 29000000.003000020981 27870000.013000000268 3956249.995000004768 60425.069869037 2024-04-25T01:40:36.684754+00:00 19994330.276999950409 28999999.996999979019 27870000.030000001192 3957422.039000004996 60425.069880696 2024-04-25T01:40:37.692129+00:00 19994330.276999950409 28999999.978999968618 27869999.921000000089 3951104.932999997865 60425.069892166 2024-04-25T01:40:38.683136+00:00 19994330.276000019163 29000000.022999998182 27870000.018999990076 3952079.006000012159 60425.069903825 2024-04-25T01:40:39.690511+00:00 19994330.272000070661 29000000.006000038236 27870000.028000000864 3954954.940999985207 60425.069915296 2024-04-25T01:40:40.681518+00:00 19994330.275999899954 28999999.991000059992 27870000.000000029802 3955382.069000006188 60425.069926955 2024-04-25T01:40:41.688894+00:00 19994330.279000040144 28999999.983999971300 27869999.961999949068 3950490.980000019073 60425.069938431 2024-04-25T01:40:42.680397+00:00 19994330.274999979883 29000000.021000031382 27870000.029000040144 3953186.009000002872 60425.069950084 2024-04-25T01:40:43.687276+00:00 19994330.276000019163 28999999.996999979019 27870000.044999960810 3951401.037999988068 60425.069961560 2024-04-25T01:40:44.678779+00:00 19994330.277000069618 28999999.981999989599 27869999.997000038624 3950530.982999979984 60425.069973214 2024-04-25T01:40:45.685659+00:00 19994330.273999929428 29000000.001999970526 27869999.968999978155 3949601.958999990951 60425.069984689 2024-04-25T01:40:46.677162+00:00 19994330.274000048637 29000000.024000048637 27870000.023999989033 3951068.909000039101 60425.069996343 2024-04-25T01:40:47.684041+00:00 19994330.278999920934 28999999.990000009537 27869999.960000038147 3951378.113999962807 60425.070008002 2024-04-25T01:40:48.691416+00:00 19994330.279000040144 28999999.991999980062 27869999.992999970913 3949104.965000032913 60425.070019472 2024-04-25T01:40:49.682423+00:00 19994330.274999979883 29000000.026999950409 27870000.057999968529 3951111.972000002861 60425.070031132 2024-04-25T01:40:50.689798+00:00 19994330.274000048637 28999999.988999959081 27869999.962000008672 3952027.120999991894 60425.070042607 2024-04-25T01:40:51.681302+00:00 19994330.274000000209 28999999.981000069529 27870000.012000080198 3952753.856999992859 60425.070054261 2024-04-25T01:40:52.688181+00:00 19994330.276999998838 29000000.008000019938 27869999.995999928564 3948823.100000023842 60425.070065737 2024-04-25T01:40:53.679684+00:00 19994330.276000011712 28999999.980000019073 27869999.955000039190 3949496.063999950886 60425.070077391 2024-04-25T01:40:54.686563+00:00 19994330.278000000864 29000000.032000001520 27870000.008000019938 3946995.929000020027 60425.070088867 2024-04-25T01:40:55.678067+00:00 19994330.276999998838 28999999.970999989659 27870000.034999970347 3952058.894999980927 60425.070100526 2024-04-25T01:40:56.685442+00:00 19994330.272000011057 29000000.020000010729 27870000.046999931335 3951080.044000030030 60425.070111996 2024-04-25T01:40:57.676449+00:00 19994330.274999979883 29000000.017000000924 27869999.978000041097 3947727.079999982845 60425.070123655 2024-04-25T01:40:58.683824+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3949389.938000022899 60425.070135309 2024-04-25T01:40:59.690703+00:00 19994330.279000010341 28999999.970999989659 27869999.971999999136 3946969.064999998081 60425.070146785 2024-04-25T01:41:00.682207+00:00 19994330.271999981254 28999999.983000010252 27869999.995000001043 3953190.974999963772 60425.070158439 2024-04-25T01:41:01.689085+00:00 19994330.278000030667 29000000.041000008583 27870000.052999969572 3951120.995000004768 60425.070169915 2024-04-25T01:41:02.680589+00:00 19994330.274999979883 28999999.979999989271 27869999.991000059992 3950104.031000018120 60425.070181568 2024-04-25T01:41:03.687468+00:00 19994330.273000031710 29000000.004999998957 27869999.975999951363 3954859.105000019073 60425.070193044 2024-04-25T01:41:04.678971+00:00 19994330.275999959558 29000000.028000000864 27870000.054000020027 3956263.912999988068 60425.070204698 2024-04-25T01:41:05.685851+00:00 19994330.280000030994 28999999.985000010580 27869999.960999969393 3955180.913999975193 60425.070216167 2024-04-25T01:41:06.676858+00:00 19994330.275999959558 29000000.000999990851 27869999.984000090510 3952656.935000001919 60425.070227827 2024-04-25T01:41:07.684233+00:00 19994330.277000010014 28999999.962000008672 27869999.940999981016 3958211.075000048149 60425.070239486 2024-04-25T01:41:08.691608+00:00 19994330.272000011057 29000000.019999980927 27870000.082999940962 3954960.957999945153 60425.070250956 2024-04-25T01:41:09.682615+00:00 19994330.278000000864 29000000.030000030994 27869999.998000029474 3951952.147000014782 60425.070262616 2024-04-25T01:41:10.689990+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3953119.925000011921 60425.070274086 2024-04-25T01:41:11.680998+00:00 19994330.276000019163 28999999.990000009537 27870000.024000000209 3953901.012000023853 60425.070285745 2024-04-25T01:41:12.688373+00:00 19994330.272999998182 29000000.008000019938 27869999.997999999672 3951219.054999948014 60425.070297215 2024-04-25T01:41:13.679380+00:00 19994330.275999959558 29000000.000000000000 27870000.006000000983 3953305.920000017155 60425.070308874 2024-04-25T01:41:14.686755+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3952981.000000000000 60425.070320350 2024-04-25T01:41:15.678258+00:00 19994330.274999979883 28999999.986999988556 27869999.956999991089 3953449.008000016212 60425.070332004 2024-04-25T01:41:16.685138+00:00 19994330.278000000864 29000000.013999938965 27870000.039999991655 3958185.995999991894 60425.070343480 2024-04-25T01:41:17.676641+00:00 19994330.277000069618 28999999.996000051498 27870000.041999999434 3954936.007000029087 60425.070355133 2024-04-25T01:41:18.683520+00:00 19994330.276999950409 29000000.029999971390 27869999.977999988943 3951846.992999970913 60425.070366793 2024-04-25T01:41:19.690895+00:00 19994330.272999998182 28999999.960999969393 27869999.957000020891 3952389.089999973774 60425.070378263 2024-04-25T01:41:20.681903+00:00 19994330.274999979883 28999999.996000051498 27870000.026000019163 3953799.959000051022 60425.070389922 2024-04-25T01:41:21.689278+00:00 19994330.277000069618 29000000.006000038236 27869999.995000001043 3952118.992999970913 60425.070401392 2024-04-25T01:41:22.680285+00:00 19994330.276999950409 29000000.000999931246 27869999.944000009447 3954477.995000004768 60425.070413052 2024-04-25T01:41:23.687660+00:00 19994330.274999979883 29000000.000000000000 27870000.072999950498 3954820.042999982834 60425.070424527 2024-04-25T01:41:24.679163+00:00 19994330.277000069618 29000000.004000071436 27869999.956000030041 3948752.939999998081 60425.070436181 2024-04-25T01:41:25.686042+00:00 19994330.274999979883 28999999.995000001043 27870000.052999969572 3954170.965000032913 60425.070447657 2024-04-25T01:41:26.677546+00:00 19994330.274999979883 29000000.003999948502 27869999.942000031471 3954770.157000004780 60425.070459316 2024-04-25T01:41:27.684921+00:00 19994330.276999950409 29000000.009999990463 27870000.041000008583 3952676.902999997139 60425.070470786 2024-04-25T01:41:28.675928+00:00 19994330.279000040144 29000000.034000039101 27869999.990000009537 3949371.981000006199 60425.070482446 2024-04-25T01:41:29.683303+00:00 19994330.276000019163 28999999.946999911219 27870000.013999938965 3955079.939999998081 60425.070494100 2024-04-25T01:41:30.690183+00:00 19994330.273999929428 29000000.037000060081 27870000.029000040144 3949094.078999996185 60425.070505575 2024-04-25T01:41:31.681685+00:00 19994330.272999998182 28999999.971999999136 27869999.932999968529 3951778.032000004780 60425.070517229 2024-04-25T01:41:32.688565+00:00 19994330.279000040144 28999999.997000001371 27870000.004999998957 3950956.955999969970 60425.070528705 2024-04-25T01:41:33.680068+00:00 19994330.274000048637 29000000.025000009686 27870000.024000048637 3948441.014999986161 60425.070540358 2024-04-25T01:41:34.686947+00:00 19994330.278000000864 28999999.974999979138 27869999.963999990374 3949651.997000039089 60425.070551834 2024-04-25T01:41:35.678450+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3951309.967000008095 60425.070563493 2024-04-25T01:41:36.685825+00:00 19994330.274999979883 29000000.000999990851 27869999.980999950320 3955863.072999954224 60425.070574969 2024-04-25T01:41:37.677329+00:00 19994330.274999979883 29000000.008999999613 27869999.996000051498 3949627.920000017155 60425.070586623 2024-04-25T01:41:38.684208+00:00 19994330.276000019163 28999999.962999999523 27870000.052000049502 3956419.990999997128 60425.070598098 2024-04-25T01:41:39.675711+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3950099.062000035774 60425.070609752 2024-04-25T01:41:40.682591+00:00 19994330.278000000864 29000000.005999978632 27869999.987999919802 3952885.001999973785 60425.070621412 2024-04-25T01:41:41.689966+00:00 19994330.274999979883 28999999.995000001043 27869999.966000080109 3951952.990999997128 60425.070632881 2024-04-25T01:41:42.680973+00:00 19994330.276999950409 29000000.035000029951 27870000.046999931335 3953224.949000000954 60425.070644541 2024-04-25T01:41:43.688348+00:00 19994330.272999998182 28999999.969999969006 27869999.983000040054 3955530.032999991905 60425.070656017 2024-04-25T01:41:44.679851+00:00 19994330.274000000209 29000000.001000050455 27870000.047999981791 3951312.993000030983 60425.070667671 2024-04-25T01:41:45.686730+00:00 19994330.278000000864 28999999.992999970913 27869999.957000020891 3957587.995999991894 60425.070679146 2024-04-25T01:41:46.678234+00:00 19994330.280000001192 29000000.025000039488 27870000.018000010401 3954814.981999992859 60425.070690800 2024-04-25T01:41:47.685113+00:00 19994330.275000009686 28999999.971999939531 27869999.970999959856 3946277.010999978054 60425.070702276 2024-04-25T01:41:48.676616+00:00 19994330.271000001580 28999999.992999970913 27870000.028000000864 3950461.952000021935 60425.070713935 2024-04-25T01:41:49.683991+00:00 19994330.280000001192 29000000.014000058174 27869999.993999999017 3953252.016000031959 60425.070725589 2024-04-25T01:41:50.690870+00:00 19994330.275999989361 29000000.003000020981 27869999.997000001371 3952995.054999948014 60425.070737064 2024-04-25T01:41:51.682373+00:00 19994330.275000009686 29000000.013000011444 27870000.009999990463 3952569.023000001907 60425.070748718 2024-04-25T01:41:52.689253+00:00 19994330.275999989361 28999999.973999980837 27869999.958999991417 3952817.856999992859 60425.070760194 2024-04-25T01:41:53.680756+00:00 19994330.277000010014 29000000.000000000000 27870000.043000008911 3952296.167000054847 60425.070771848 2024-04-25T01:41:54.687635+00:00 19994330.273999989033 28999999.993000030518 27869999.971000019461 3949429.922999978065 60425.070783324 2024-04-25T01:41:55.679138+00:00 19994330.277000010014 29000000.022999998182 27869999.997999999672 3954390.937999964226 60425.070794977 2024-04-25T01:41:56.686018+00:00 19994330.276999980211 28999999.987999919802 27870000.022999998182 3950792.156000018120 60425.070806453 2024-04-25T01:41:57.677521+00:00 19994330.275999989361 28999999.988000039011 27869999.974999960512 3950789.881000041962 60425.070818107 2024-04-25T01:41:58.684400+00:00 19994330.277000010014 29000000.013000011444 27869999.982000049204 3953269.079999924172 60425.070829582 2024-04-25T01:41:59.675903+00:00 19994330.275000039488 28999999.965999960899 27870000.056999981403 3949938.004000068177 60425.070841242 2024-04-25T01:42:00.683278+00:00 19994330.274999979883 29000000.031000021845 27869999.969999969006 3955669.881999969017 60425.070852895 2024-04-25T01:42:01.690158+00:00 19994330.277000010014 29000000.024999979883 27870000.038000050932 3956320.125000000000 60425.070864371 2024-04-25T01:42:02.681661+00:00 19994330.274999979883 28999999.977000001818 27869999.930999990553 3951327.919999957085 60425.070876030 2024-04-25T01:42:03.689036+00:00 19994330.275000039488 29000000.031000021845 27870000.005999978632 3950241.053000092972 60425.070887500 2024-04-25T01:42:04.680043+00:00 19994330.280999958515 28999999.963999990374 27870000.004000011832 3953607.956999897957 60425.070899160 2024-04-25T01:42:05.687418+00:00 19994330.272999998182 29000000.012000080198 27870000.011999960989 3954622.069000006188 60425.070910630 2024-04-25T01:42:06.678425+00:00 19994330.272999998182 29000000.005999919027 27869999.993000030518 3950579.915000081062 60425.070922290 2024-04-25T01:42:07.685800+00:00 19994330.277000010014 28999999.981000069529 27869999.996000051498 3950237.990000010002 60425.070933759 2024-04-25T01:42:08.676808+00:00 19994330.278999980539 29000000.006999999285 27869999.978999968618 3955696.071999907028 60425.070945419 2024-04-25T01:42:09.684183+00:00 19994330.274000048637 28999999.975999999791 27870000.043999910355 3956858.965000032913 60425.070956889 2024-04-25T01:42:10.675190+00:00 19994330.276000019163 29000000.030999999493 27870000.003000020981 3955473.991000055801 60425.070968548 2024-04-25T01:42:11.682565+00:00 19994330.272999998182 29000000.016999989748 27870000.000000000000 3954822.031999946106 60425.070980202 2024-04-25T01:42:12.689445+00:00 19994330.275999899954 28999999.983000010252 27870000.022000070661 3952090.947000027169 60425.070991678 2024-04-25T01:42:13.680948+00:00 19994330.279000040144 28999999.984000001103 27869999.974999900907 3953327.939000010025 60425.071003331 2024-04-25T01:42:14.687827+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3957627.158999919891 60425.071014807 2024-04-25T01:42:15.679330+00:00 19994330.279000040144 28999999.998999979347 27870000.012000080198 3953846.885000110138 60425.071026466 2024-04-25T01:42:16.686705+00:00 19994330.271999958903 28999999.988000009209 27869999.964999910444 3951704.083999990951 60425.071037936 2024-04-25T01:42:17.677713+00:00 19994330.277000069618 29000000.049000021070 27870000.047000050545 3950797.940999985207 60425.071049596 2024-04-25T01:42:18.685088+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3951281.033999919891 60425.071061066 2024-04-25T01:42:19.676095+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3954203.962000011932 60425.071072726 2024-04-25T01:42:20.683470+00:00 19994330.274999979883 29000000.042999979109 27870000.030000090599 3950267.953999996185 60425.071084379 2024-04-25T01:42:21.690349+00:00 19994330.279999971390 28999999.995999988168 27869999.988999959081 3945335.154000043869 60425.071095855 2024-04-25T01:42:22.681853+00:00 19994330.272999998182 28999999.972999989986 27869999.973999980837 3954053.942999958992 60425.071107509 2024-04-25T01:42:23.688732+00:00 19994330.274000048637 29000000.019999980927 27870000.029999971390 3948056.910000085831 60425.071118984 2024-04-25T01:42:24.680235+00:00 19994330.276000019163 29000000.007000029087 27869999.994000080973 3955884.959999918938 60425.071130638 2024-04-25T01:42:25.687114+00:00 19994330.278000000864 28999999.971999939531 27869999.949000000954 3943565.134000062943 60425.071142114 2024-04-25T01:42:26.678617+00:00 19994330.275999899954 29000000.015000101179 27870000.054999951273 3949455.983999968041 60425.071153767 2024-04-25T01:42:27.685496+00:00 19994330.278000120074 28999999.997999910265 27869999.980000000447 3946946.968000053894 60425.071165243 2024-04-25T01:42:28.677000+00:00 19994330.272999998182 28999999.985000010580 27869999.986000001431 3954231.019999980927 60425.071176902 2024-04-25T01:42:29.684375+00:00 19994330.275999899954 29000000.027000069618 27870000.030999999493 3953127.038999915123 60425.071188373 2024-04-25T01:42:30.675382+00:00 19994330.274000048637 28999999.975999951363 27869999.958000000566 3956104.010000110138 60425.071200032 2024-04-25T01:42:31.682757+00:00 19994330.276000019163 29000000.013000011444 27870000.030000001192 3950148.940999985207 60425.071211685 2024-04-25T01:42:32.689637+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3949922.988999962807 60425.071223161 2024-04-25T01:42:33.681140+00:00 19994330.279999971390 28999999.952999949455 27869999.969999998808 3948941.039999961853 60425.071234815 2024-04-25T01:42:34.688019+00:00 19994330.274000048637 29000000.033000111580 27870000.028999980539 3947190.953000069130 60425.071246291 2024-04-25T01:42:35.679522+00:00 19994330.270999908447 28999999.990999940783 27870000.006000008434 3954162.990000010002 60425.071257944 2024-04-25T01:42:36.686401+00:00 19994330.279000040144 28999999.970999959856 27869999.991999980062 3950585.992999910843 60425.071269420 2024-04-25T01:42:37.677904+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3951973.955000042915 60425.071281080 2024-04-25T01:42:38.685280+00:00 19994330.274000000209 29000000.016000028700 27870000.022000011057 3954701.194000006188 60425.071292549 2024-04-25T01:42:39.676287+00:00 19994330.278999999166 28999999.988999959081 27869999.950999978930 3951389.901999949943 60425.071304209 2024-04-25T01:42:40.683663+00:00 19994330.275999989361 28999999.994000080973 27870000.036000009626 3953340.075000048149 60425.071315685 2024-04-25T01:42:41.675165+00:00 19994330.275000009686 29000000.000999931246 27869999.982999980450 3950983.861999989022 60425.071327338 2024-04-25T01:42:42.682045+00:00 19994330.274000000209 29000000.002000089735 27869999.977000001818 3955850.088000059128 60425.071338998 2024-04-25T01:42:43.689420+00:00 19994330.278999999166 29000000.001999970526 27870000.013000011444 3951663.949000000954 60425.071350474 2024-04-25T01:42:44.680923+00:00 19994330.275000009686 29000000.003000020981 27870000.042999979109 3950035.056999921799 60425.071362128 2024-04-25T01:42:45.687802+00:00 19994330.278000000864 28999999.991999998689 27869999.955999970436 3954820.998000026215 60425.071373603 2024-04-25T01:42:46.679305+00:00 19994330.272999998182 28999999.999000001699 27869999.995000001043 3950970.963999987114 60425.071385257 2024-04-25T01:42:47.686185+00:00 19994330.275000009686 28999999.991000011563 27870000.025000099093 3950028.014000058174 60425.071396733 2024-04-25T01:42:48.677689+00:00 19994330.276999980211 29000000.006999999285 27869999.963999990374 3952856.986999989022 60425.071408392 2024-04-25T01:42:49.685063+00:00 19994330.275000009686 28999999.979999989271 27870000.025999899954 3950783.947999954224 60425.071419862 2024-04-25T01:42:50.676070+00:00 19994330.275999989361 29000000.018999990076 27869999.988000039011 3954320.016000031959 60425.071431516 2024-04-25T01:42:51.682949+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3949563.962000011932 60425.071442991 2024-04-25T01:42:52.674452+00:00 19994330.272999998182 29000000.030999988317 27870000.031999949366 3952582.034999967087 60425.071454651 2024-04-25T01:42:53.681828+00:00 19994330.277000010014 28999999.956000030041 27869999.916000008583 3950483.998999952804 60425.071466304 2024-04-25T01:42:54.688707+00:00 19994330.276000019163 29000000.022999998182 27870000.044999960810 3950664.069000006188 60425.071477780 2024-04-25T01:42:55.680210+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3954253.940000057220 60425.071489434 2024-04-25T01:42:56.687089+00:00 19994330.274999979883 28999999.985000010580 27869999.971000079066 3953412.004999995232 60425.071500910 2024-04-25T01:42:57.678593+00:00 19994330.276000019163 29000000.003000020981 27870000.060999989510 3955154.980000019073 60425.071512563 2024-04-25T01:42:58.685472+00:00 19994330.275999959558 29000000.011999960989 27869999.929000020027 3955067.028999925125 60425.071524039 2024-04-25T01:42:59.676975+00:00 19994330.275000039488 28999999.993000030518 27870000.074999928474 3948672.095000029076 60425.071535699 2024-04-25T01:43:00.684352+00:00 19994330.274999979883 29000000.018999990076 27870000.007000088692 3951509.927999972831 60425.071547168 2024-04-25T01:43:01.675358+00:00 19994330.276000019163 28999999.987999979407 27869999.962999939919 3951832.964000105858 60425.071558828 2024-04-25T01:43:02.682732+00:00 19994330.279999971390 29000000.033999979496 27870000.065000060946 3951135.936999917030 60425.071570298 2024-04-25T01:43:03.673740+00:00 19994330.275000039488 29000000.001000050455 27869999.964999910444 3953995.078000069130 60425.071581957 2024-04-25T01:43:04.681115+00:00 19994330.273999929428 28999999.968000050634 27870000.002000089735 3950320.980999947060 60425.071593617 2024-04-25T01:43:05.688490+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3953159.136000037193 60425.071605087 2024-04-25T01:43:06.679497+00:00 19994330.277000069618 29000000.010999921709 27870000.000000000000 3948442.830999969970 60425.071616746 2024-04-25T01:43:07.686873+00:00 19994330.275999899954 28999999.986000061035 27869999.977000009269 3953673.006000041962 60425.071628222 2024-04-25T01:43:08.678376+00:00 19994330.275000099093 29000000.011999960989 27870000.006999999285 3956177.097999929916 60425.071639876 2024-04-25T01:43:09.685255+00:00 19994330.276999950409 28999999.994000080973 27870000.037999998778 3950016.957000017166 60425.071651352 2024-04-25T01:43:10.676758+00:00 19994330.274999979883 29000000.028999920934 27869999.978999998420 3950805.955999969970 60425.071663011 2024-04-25T01:43:11.684133+00:00 19994330.274999979883 28999999.971000079066 27870000.031999979168 3955934.027000070084 60425.071674481 2024-04-25T01:43:12.675141+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3955526.922999978065 60425.071686140 2024-04-25T01:43:13.682516+00:00 19994330.279000040144 28999999.993000030518 27869999.951000008732 3952955.077999948990 60425.071697794 2024-04-25T01:43:14.689395+00:00 19994330.276000019163 29000000.005999919027 27869999.986000001431 3948740.017000079155 60425.071709270 2024-04-25T01:43:15.680898+00:00 19994330.273999929428 29000000.013000011444 27870000.003000020981 3954846.021999955177 60425.071720923 2024-04-25T01:43:16.687777+00:00 19994330.274000048637 28999999.985000010580 27870000.084999978542 3953986.955999969970 60425.071732399 2024-04-25T01:43:17.679280+00:00 19994330.276000019163 28999999.996000051498 27869999.944999989122 3951893.985000013839 60425.071744053 2024-04-25T01:43:18.686159+00:00 19994330.273999929428 29000000.037999991328 27870000.055999990553 3951798.088999987114 60425.071755528 2024-04-25T01:43:19.677663+00:00 19994330.280000090599 28999999.962999939919 27869999.953999999911 3953963.956000090111 60425.071767188 2024-04-25T01:43:20.685038+00:00 19994330.274999979883 29000000.002000089735 27869999.992000039667 3953232.008999944199 60425.071778658 2024-04-25T01:43:21.676045+00:00 19994330.274999979883 29000000.006999969482 27870000.043999969959 3952391.093999981880 60425.071790317 2024-04-25T01:43:22.683420+00:00 19994330.274000048637 29000000.008000001311 27869999.973999980837 3946782.851999998093 60425.071801787 2024-04-25T01:43:23.674428+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3954928.047999978065 60425.071813447 2024-04-25T01:43:24.681803+00:00 19994330.279000040144 28999999.981000009924 27869999.935000058264 3953738.961000084877 60425.071825106 2024-04-25T01:43:25.689178+00:00 19994330.274999979883 28999999.991000000387 27870000.056999921799 3952085.008000016212 60425.071836576 2024-04-25T01:43:26.680185+00:00 19994330.274999979883 29000000.028000008315 27869999.991999980062 3951246.991999983788 60425.071848236 2024-04-25T01:43:27.687560+00:00 19994330.276000019163 28999999.993999991566 27869999.965000029653 3952802.014999986161 60425.071859706 2024-04-25T01:43:28.678568+00:00 19994330.276999950409 28999999.988999988884 27870000.055999990553 3949415.850000023842 60425.071871365 2024-04-25T01:43:29.685943+00:00 19994330.274000048637 28999999.999000009149 27869999.944000009447 3951175.109999895096 60425.071882835 2024-04-25T01:43:30.676950+00:00 19994330.276000019163 29000000.007999990135 27870000.029000040144 3952389.097000002861 60425.071894494 2024-04-25T01:43:31.684325+00:00 19994330.276999950409 28999999.968999978155 27869999.971999999136 3954209.938000082970 60425.071905965 2024-04-25T01:43:32.675332+00:00 19994330.280000001192 29000000.040000021458 27870000.054999951273 3950777.065999985207 60425.071917624 2024-04-25T01:43:33.682707+00:00 19994330.271000001580 29000000.016000028700 27869999.978000041097 3950982.968999981880 60425.071929100 2024-04-25T01:43:34.674210+00:00 19994330.276999998838 29000000.000999990851 27870000.021999958903 3954734.952999948990 60425.071940754 2024-04-25T01:43:35.681090+00:00 19994330.274000000209 28999999.955999970436 27869999.975000020117 3951497.060000061989 60425.071952413 2024-04-25T01:43:36.688465+00:00 19994330.276999998838 29000000.041999999434 27870000.039999961853 3954848.953999996185 60425.071963889 2024-04-25T01:43:37.679968+00:00 19994330.276999998838 28999999.985000010580 27869999.929000020027 3949080.003999948967 60425.071975542 2024-04-25T01:43:38.686848+00:00 19994330.275999989361 28999999.991000000387 27870000.065000060946 3952524.995000004768 60425.071987018 2024-04-25T01:43:39.678350+00:00 19994330.275000009686 29000000.007999960333 27869999.945999979973 3949822.092000008095 60425.071998672 2024-04-25T01:43:40.685230+00:00 19994330.275000009686 29000000.002000089735 27870000.062999960035 3954770.955000042915 60425.072010147 2024-04-25T01:43:41.676733+00:00 19994330.275999989361 28999999.969999909401 27869999.967000011355 3954282.975999950897 60425.072021807 2024-04-25T01:43:42.684108+00:00 19994330.280000001192 29000000.039000030607 27869999.983000040054 3953887.036000012886 60425.072033277 2024-04-25T01:43:43.675115+00:00 19994330.274000018835 29000000.004000071436 27869999.972999930382 3952569.019000052940 60425.072044936 2024-04-25T01:43:44.682490+00:00 19994330.275999959558 28999999.969999909401 27870000.010999999940 3952362.026999949943 60425.072056406 2024-04-25T01:43:45.673498+00:00 19994330.274000048637 29000000.007000088692 27870000.037000011653 3950193.901000022888 60425.072068065 2024-04-25T01:43:46.680875+00:00 19994330.275999959558 29000000.014999989420 27869999.979999989271 3953992.057000041008 60425.072079725 2024-04-25T01:43:47.688248+00:00 19994330.278000000864 28999999.982999920845 27869999.993000000715 3947694.927999972831 60425.072091195 2024-04-25T01:43:48.679255+00:00 19994330.275000039488 28999999.999000068754 27870000.007000010461 3950146.050999999046 60425.072102854 2024-04-25T01:43:49.686631+00:00 19994330.278999980539 29000000.003999948502 27869999.995000001043 3950236.024999976158 60425.072114325 2024-04-25T01:43:50.677638+00:00 19994330.272000011057 29000000.022000070661 27870000.054999981076 3951884.970000029076 60425.072125984 2024-04-25T01:43:51.685013+00:00 19994330.276999950409 28999999.985999941826 27869999.925999999046 3954462.993000030983 60425.072137454 2024-04-25T01:43:52.676020+00:00 19994330.279000040144 29000000.001000050455 27870000.061000019312 3955712.013000010978 60425.072149113 2024-04-25T01:43:53.683395+00:00 19994330.274999979883 28999999.987999919802 27869999.963999990374 3951640.966999887954 60425.072160589 2024-04-25T01:43:54.674899+00:00 19994330.276000019163 28999999.996000051498 27869999.939000010490 3951857.942000031006 60425.072172243 2024-04-25T01:43:55.681778+00:00 19994330.272999998182 28999999.983999971300 27870000.055000010878 3955805.001999973785 60425.072183896 2024-04-25T01:43:56.688657+00:00 19994330.277000010014 29000000.003000020981 27869999.970999959856 3953492.093000053894 60425.072195372 2024-04-25T01:43:57.680160+00:00 19994330.276000019163 29000000.036000009626 27870000.012000020593 3952830.995000004768 60425.072207032 2024-04-25T01:43:58.687535+00:00 19994330.271999958903 29000000.011999960989 27870000.030000030994 3952659.953999996185 60425.072218502 2024-04-25T01:43:59.678543+00:00 19994330.279999971390 28999999.945000000298 27869999.987999979407 3952692.965000032913 60425.072230161 2024-04-25T01:44:00.685918+00:00 19994330.279999971390 29000000.043000001460 27870000.010999981314 3953467.066999911796 60425.072241631 2024-04-25T01:44:01.676925+00:00 19994330.274000048637 28999999.975000008941 27869999.989000018686 3955000.041000009049 60425.072253291 2024-04-25T01:44:02.684300+00:00 19994330.274000048637 29000000.010999988765 27870000.062999960035 3957173.928000092972 60425.072264766 2024-04-25T01:44:03.675803+00:00 19994330.274999979883 28999999.993999999017 27869999.950999978930 3956149.907999991905 60425.072276420 2024-04-25T01:44:04.682685+00:00 19994330.276999950409 28999999.995999988168 27869999.964000109583 3955644.125999927986 60425.072287896 2024-04-25T01:44:05.674186+00:00 19994330.277000069618 28999999.995000001043 27870000.046999931335 3949077.899000049103 60425.072299549 2024-04-25T01:44:06.681065+00:00 19994330.274999979883 29000000.000999990851 27869999.937999960035 3956655.097000000067 60425.072311209 2024-04-25T01:44:07.688440+00:00 19994330.278000000864 29000000.021999981254 27870000.026000019163 3951794.001000001095 60425.072322679 2024-04-25T01:44:08.679447+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3952499.972999998834 60425.072334338 2024-04-25T01:44:09.686823+00:00 19994330.274999979883 28999999.995999988168 27870000.022000070661 3951011.056999998167 60425.072345814 2024-04-25T01:44:10.678326+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3953870.973000001162 60425.072357467 2024-04-25T01:44:11.685205+00:00 19994330.277000069618 29000000.008999999613 27869999.981999989599 3950783.030000001192 60425.072368943 2024-04-25T01:44:12.676708+00:00 19994330.273999929428 29000000.012000020593 27870000.008999940008 3951578.978000000119 60425.072380603 2024-04-25T01:44:13.684083+00:00 19994330.276000019163 28999999.987999979407 27870000.028000000864 3955297.988999995869 60425.072392073 2024-04-25T01:44:14.675090+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3950918.024000003934 60425.072403732 2024-04-25T01:44:15.682466+00:00 19994330.274000048637 29000000.000000000000 27869999.981000069529 3951665.931999995839 60425.072415202 2024-04-25T01:44:16.673473+00:00 19994330.276999950409 28999999.994999948889 27869999.967999938875 3950084.017999999225 60425.072426862 2024-04-25T01:44:17.680848+00:00 19994330.276000019163 28999999.984000090510 27870000.018000010401 3955016.025000005960 60425.072438515 2024-04-25T01:44:18.687727+00:00 19994330.279000040144 29000000.018999930471 27870000.016000028700 3952028.954999998212 60425.072449991 2024-04-25T01:44:19.679231+00:00 19994330.271999958903 28999999.971000079066 27869999.949000000954 3957462.968999996781 60425.072461645 2024-04-25T01:44:20.686110+00:00 19994330.274999979883 28999999.995999928564 27869999.990000009537 3956005.058999999892 60425.072473120 2024-04-25T01:44:21.677613+00:00 19994330.278000000864 29000000.040000081062 27870000.032999988645 3956988.021000004839 60425.072484774 2024-04-25T01:44:22.684492+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3957482.957000001799 60425.072496250 2024-04-25T01:44:23.675995+00:00 19994330.275000099093 28999999.980000019073 27869999.969000000507 3952431.064999998081 60425.072507909 2024-04-25T01:44:24.683370+00:00 19994330.276999950409 29000000.037000060081 27870000.083999991417 3952787.946999996901 60425.072519379 2024-04-25T01:44:25.674378+00:00 19994330.274000000209 28999999.955999970436 27869999.947999998927 3957885.032000004780 60425.072531039 2024-04-25T01:44:26.681753+00:00 19994330.274999998510 29000000.018000010401 27870000.023000020534 3951927.946999996901 60425.072542509 2024-04-25T01:44:27.672760+00:00 19994330.276000000536 28999999.988000039011 27869999.933999989182 3960393.019999995828 60425.072554168 2024-04-25T01:44:28.680135+00:00 19994330.275999989361 29000000.011999960989 27870000.101000010967 3955276.021999999881 60425.072565822 2024-04-25T01:44:29.687014+00:00 19994330.277000010014 28999999.998000029474 27869999.962999999523 3948025.960999995004 60425.072577298 2024-04-25T01:44:30.678517+00:00 19994330.278000000864 29000000.007999900728 27870000.058999989182 3954357.073000013828 60425.072588951 2024-04-25T01:44:31.685396+00:00 19994330.272999990731 28999999.994000080973 27869999.944000009447 3955615.970999985933 60425.072600427 2024-04-25T01:44:32.676900+00:00 19994330.276000019163 29000000.003999948502 27870000.013999998569 3950177.027000010014 60425.072612086 2024-04-25T01:44:33.684275+00:00 19994330.278000000864 28999999.984000090510 27869999.975000020117 3948893.958000003826 60425.072623556 2024-04-25T01:44:34.675283+00:00 19994330.271999981254 29000000.018999930471 27870000.037000000477 3954350.949999988079 60425.072635216 2024-04-25T01:44:35.682657+00:00 19994330.280000001192 28999999.983000040054 27869999.953000009060 3953206.971000000834 60425.072646686 2024-04-25T01:44:36.673665+00:00 19994330.277000010014 29000000.011999990791 27870000.029999971390 3954907.114000007976 60425.072658345 2024-04-25T01:44:37.681040+00:00 19994330.272999998182 28999999.988000009209 27870000.005999978632 3951653.006999998819 60425.072670005 2024-04-25T01:44:38.688414+00:00 19994330.275000009686 28999999.995999988168 27869999.971000019461 3952134.023000001907 60425.072681475 2024-04-25T01:44:39.679423+00:00 19994330.277000010014 29000000.003000009805 27869999.976000010967 3950582.957000001799 60425.072693134 2024-04-25T01:44:40.686798+00:00 19994330.275999959558 28999999.999000001699 27870000.069000009447 3947086.986000000965 60425.072704604 2024-04-25T01:44:41.677805+00:00 19994330.277000010014 29000000.011999990791 27869999.957999940962 3953072.955999999773 60425.072716264 2024-04-25T01:44:42.685180+00:00 19994330.276000019163 29000000.004999998957 27870000.007000088692 3954077.093999981880 60425.072727734 2024-04-25T01:44:43.676187+00:00 19994330.272999998182 29000000.013000011444 27869999.991999980062 3951764.814000010025 60425.072739393 2024-04-25T01:44:44.683563+00:00 19994330.276999950409 29000000.001000020653 27870000.029999971390 3955690.162999988068 60425.072750869 2024-04-25T01:44:45.675066+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3949998.837999999989 60425.072762522 2024-04-25T01:44:46.681945+00:00 19994330.276000019163 28999999.973000049591 27869999.949999928474 3952068.075000017881 60425.072773998 2024-04-25T01:44:47.673448+00:00 19994330.278999980539 29000000.029999971390 27870000.010000109673 3952633.004000008106 60425.072785658 2024-04-25T01:44:48.680823+00:00 19994330.273999989033 28999999.986999988556 27870000.041999939829 3953770.096999973059 60425.072797311 2024-04-25T01:44:49.687703+00:00 19994330.273999989033 29000000.005999978632 27869999.996999979019 3951234.903000026941 60425.072808787 2024-04-25T01:44:50.679206+00:00 19994330.276000019163 29000000.001000050455 27869999.963000059128 3952186.011999994982 60425.072820441 2024-04-25T01:44:51.686085+00:00 19994330.278000000864 28999999.998999949545 27870000.092000011355 3951466.037000000011 60425.072831917 2024-04-25T01:44:52.677588+00:00 19994330.278000000864 29000000.017000019550 27869999.971999999136 3948665.901999980211 60425.072843570 2024-04-25T01:44:53.684467+00:00 19994330.271999958903 28999999.966000020504 27869999.967999938875 3956145.041999996174 60425.072855046 2024-04-25T01:44:54.675970+00:00 19994330.277000069618 29000000.031000021845 27870000.060999989510 3950009.984000027180 60425.072866705 2024-04-25T01:44:55.683345+00:00 19994330.276999950409 28999999.995000001043 27869999.958000060171 3948999.062999994028 60425.072878175 2024-04-25T01:44:56.674353+00:00 19994330.274999979883 28999999.971999999136 27869999.986999988556 3950496.011000006925 60425.072889835 2024-04-25T01:44:57.681727+00:00 19994330.277000069618 29000000.025999899954 27870000.004999998957 3953357.954999982845 60425.072901310 2024-04-25T01:44:58.673231+00:00 19994330.278999920934 28999999.990000009537 27870000.013999938965 3953723.004000008106 60425.072912964 2024-04-25T01:44:59.680110+00:00 19994330.274000048637 29000000.000000000000 27869999.978000041097 3950232.027999997139 60425.072924618 2024-04-25T01:45:00.686990+00:00 19994330.274000048637 28999999.997000098228 27870000.044999960810 3952303.011000006925 60425.072936093 2024-04-25T01:45:01.678493+00:00 19994330.275999899954 29000000.014999989420 27870000.010999999940 3951922.033999979030 60425.072947747 2024-04-25T01:45:02.685372+00:00 19994330.275000099093 28999999.985999941826 27869999.958000000566 3950974.936000018846 60425.072959223 2024-04-25T01:45:03.676875+00:00 19994330.278000000864 28999999.993000030518 27870000.010000009090 3951654.979000002146 60425.072970877 2024-04-25T01:45:04.683756+00:00 19994330.273999929428 29000000.014999989420 27869999.984999999404 3951260.969999998808 60425.072982353 2024-04-25T01:45:05.675258+00:00 19994330.278000000864 28999999.986000061035 27870000.043000008911 3950009.111000000965 60425.072994006 2024-04-25T01:45:06.682137+00:00 19994330.275000099093 28999999.981999989599 27869999.901999980211 3950786.939999998081 60425.073005482 2024-04-25T01:45:07.673639+00:00 19994330.272999998182 29000000.033999919891 27870000.055000010878 3948453.940999985207 60425.073017136 2024-04-25T01:45:08.680519+00:00 19994330.280999898911 28999999.993000030518 27869999.993999991566 3952543.087000011932 60425.073028611 2024-04-25T01:45:09.672022+00:00 19994330.275000099093 28999999.995000001043 27869999.986000031233 3945776.842000008095 60425.073040271 2024-04-25T01:45:10.679398+00:00 19994330.275999899954 29000000.016000028700 27869999.977000001818 3952235.151999980211 60425.073051924 2024-04-25T01:45:11.686277+00:00 19994330.276000019163 28999999.995999928564 27870000.052999969572 3950460.972000002861 60425.073063400 2024-04-25T01:45:12.677780+00:00 19994330.274999979883 28999999.980000019073 27869999.945999979973 3954263.064000010025 60425.073075054 2024-04-25T01:45:13.684659+00:00 19994330.275000099093 29000000.008999999613 27870000.080000039190 3949732.979999988806 60425.073086530 2024-04-25T01:45:14.676164+00:00 19994330.276999950409 29000000.001000009477 27869999.944000009447 3951219.013000010978 60425.073098184 2024-04-25T01:45:15.683041+00:00 19994330.274999979883 29000000.016999989748 27870000.023999989033 3949548.973999977112 60425.073109659 2024-04-25T01:45:16.674545+00:00 19994330.279000040144 28999999.977000001818 27869999.996999979019 3949720.003000020981 60425.073121319 2024-04-25T01:45:17.681920+00:00 19994330.274999979883 29000000.025999989361 27869999.965000029653 3952179.027999997139 60425.073132789 2024-04-25T01:45:18.672927+00:00 19994330.272999998182 28999999.978000018746 27870000.061999980360 3951667.036000012886 60425.073144448 2024-04-25T01:45:19.680302+00:00 19994330.276000000536 29000000.000000000000 27869999.961999949068 3954197.925999999046 60425.073156102 2024-04-25T01:45:20.687181+00:00 19994330.278000000864 29000000.020000010729 27869999.983000040054 3951960.140999972820 60425.073167577 2024-04-25T01:45:21.678685+00:00 19994330.276999998838 28999999.979999989271 27870000.044999960810 3953056.925999999046 60425.073179231 2024-04-25T01:45:22.685564+00:00 19994330.275000009686 28999999.986000001431 27869999.961000081152 3954776.875000000000 60425.073190707 2024-04-25T01:45:23.677067+00:00 19994330.274999991059 29000000.028999980539 27870000.037999991328 3955612.020000040997 60425.073202360 2024-04-25T01:45:24.683946+00:00 19994330.275000009686 28999999.967999991030 27869999.962999939919 3949240.055999993812 60425.073213836 2024-04-25T01:45:25.675449+00:00 19994330.276000011712 29000000.020000040531 27870000.022000070661 3951115.002999960911 60425.073225495 2024-04-25T01:45:26.682824+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3947085.011000037193 60425.073236966 2024-04-25T01:45:27.673832+00:00 19994330.282000008970 29000000.000000000000 27869999.983999971300 3949992.884999989998 60425.073248619 2024-04-25T01:45:28.680711+00:00 19994330.274000018835 28999999.986999988556 27869999.981000069529 3950502.148000001907 60425.073260095 2024-04-25T01:45:29.672215+00:00 19994330.273999989033 29000000.004999998957 27870000.016999959946 3953478.949999988079 60425.073271755 2024-04-25T01:45:30.679589+00:00 19994330.275999989361 29000000.029000040144 27870000.024999979883 3947183.054000020027 60425.073283408 2024-04-25T01:45:31.686468+00:00 19994330.276999980211 28999999.977999929339 27869999.914999961853 3950415.917999982834 60425.073294884 2024-04-25T01:45:32.677971+00:00 19994330.274000048637 29000000.004999998957 27870000.050000071526 3952477.998000026215 60425.073306538 2024-04-25T01:45:33.684850+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3948798.951999961864 60425.073318013 2024-04-25T01:45:34.676354+00:00 19994330.274999979883 29000000.014999989420 27870000.029000040144 3955621.055000007153 60425.073329667 2024-04-25T01:45:35.683234+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3949159.044000030030 60425.073341143 2024-04-25T01:45:36.674737+00:00 19994330.272000011057 28999999.965000029653 27869999.973999980837 3952114.009999989998 60425.073352796 2024-04-25T01:45:37.681616+00:00 19994330.278000000864 29000000.008000019938 27869999.952999949455 3953777.092999995220 60425.073364272 2024-04-25T01:45:38.673119+00:00 19994330.277000010014 29000000.016999959946 27870000.041000008583 3951427.900999962818 60425.073375926 2024-04-25T01:45:39.679998+00:00 19994330.276999950409 28999999.965999960899 27870000.046999998391 3952829.040000020992 60425.073387586 2024-04-25T01:45:40.687373+00:00 19994330.275000039488 29000000.014999989420 27869999.956999998540 3952516.894999980927 60425.073399061 2024-04-25T01:45:41.678877+00:00 19994330.274999979883 29000000.016000028700 27869999.999999988824 3953233.092000008095 60425.073410715 2024-04-25T01:45:42.685756+00:00 19994330.278999980539 29000000.024000048637 27870000.027000010014 3949468.836000024807 60425.073422191 2024-04-25T01:45:43.677259+00:00 19994330.274000048637 28999999.971999999136 27869999.940999999642 3955149.113999962807 60425.073433850 2024-04-25T01:45:44.684634+00:00 19994330.275999959558 28999999.990999940783 27870000.016999989748 3954552.013000010978 60425.073445320 2024-04-25T01:45:45.675641+00:00 19994330.278000060469 29000000.013000011444 27870000.059000018984 3950841.976999998093 60425.073456979 2024-04-25T01:45:46.683016+00:00 19994330.274999979883 28999999.989000078291 27869999.967999991030 3950229.111999989022 60425.073468450 2024-04-25T01:45:47.674024+00:00 19994330.272999998182 28999999.993999961764 27870000.002000000328 3951643.891000031959 60425.073480109 2024-04-25T01:45:48.681399+00:00 19994330.276999950409 29000000.016999959946 27869999.962999969721 3951592.977999985218 60425.073491579 2024-04-25T01:45:49.672406+00:00 19994330.278000000864 29000000.009000059217 27870000.064000010490 3953123.022000014782 60425.073503238 2024-04-25T01:45:50.679781+00:00 19994330.274000048637 28999999.991000000387 27869999.932000041008 3948477.027999997139 60425.073514892 2024-04-25T01:45:51.686660+00:00 19994330.276999950409 29000000.002999998629 27870000.035999950022 3958413.897000014782 60425.073526368 2024-04-25T01:45:52.678164+00:00 19994330.278000000864 29000000.011000011116 27870000.012000020593 3949842.115000010002 60425.073538027 2024-04-25T01:45:53.685539+00:00 19994330.272999998182 29000000.006000000983 27869999.977999988943 3949151.901999949943 60425.073549503 2024-04-25T01:45:54.677042+00:00 19994330.274000048637 28999999.978000000119 27869999.986000001431 3950044.027999997139 60425.073561157 2024-04-25T01:45:55.683921+00:00 19994330.279000040144 28999999.997000008821 27869999.991999980062 3949242.035000026226 60425.073572632 2024-04-25T01:45:56.675424+00:00 19994330.275999899954 28999999.993999991566 27869999.988000039011 3951868.899999976158 60425.073584286 2024-04-25T01:45:57.682304+00:00 19994330.279000040144 28999999.997999999672 27870000.036000009626 3951009.990999997128 60425.073595762 2024-04-25T01:45:58.673807+00:00 19994330.269999980927 29000000.005000028759 27869999.999999940395 3949198.182000041008 60425.073607421 2024-04-25T01:45:59.681182+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3948191.909999967087 60425.073618891 2024-04-25T01:46:00.672189+00:00 19994330.274999979883 29000000.011999960989 27869999.980999950320 3951249.000000000000 60425.073630550 2024-04-25T01:46:01.679565+00:00 19994330.277000069618 28999999.991000000387 27869999.990000009537 3948883.068000019062 60425.073642204 2024-04-25T01:46:02.686444+00:00 19994330.278000000864 29000000.030000030994 27870000.014000058174 3950287.944999992847 60425.073653680 2024-04-25T01:46:03.677947+00:00 19994330.273999929428 28999999.958000000566 27870000.032999988645 3952881.065999985207 60425.073665334 2024-04-25T01:46:04.684826+00:00 19994330.274000048637 29000000.006999969482 27870000.008000019938 3952335.914000033867 60425.073676809 2024-04-25T01:46:05.676329+00:00 19994330.276000019163 29000000.003000020981 27869999.952999949455 3954617.031000018120 60425.073688463 2024-04-25T01:46:06.683209+00:00 19994330.276999950409 28999999.995999988168 27869999.978000041097 3949732.939999998081 60425.073699939 2024-04-25T01:46:07.674712+00:00 19994330.279000040144 29000000.015999969095 27870000.036999940872 3953850.092999995220 60425.073711598 2024-04-25T01:46:08.682087+00:00 19994330.276000019163 28999999.988000039011 27869999.961000081152 3953517.970999956131 60425.073723068 2024-04-25T01:46:09.673094+00:00 19994330.273999929428 29000000.006999969482 27870000.000999931246 3950570.957000017166 60425.073734728 2024-04-25T01:46:10.680469+00:00 19994330.272999998182 28999999.991000059992 27870000.004000071436 3949893.002000033855 60425.073746198 2024-04-25T01:46:11.671476+00:00 19994330.278000000864 28999999.990000009537 27870000.038999918848 3949241.025999962818 60425.073757857 2024-04-25T01:46:12.678851+00:00 19994330.276000019163 29000000.023999929428 27869999.981000069529 3951944.005999981891 60425.073769511 2024-04-25T01:46:13.685731+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3951357.015000044834 60425.073780986 2024-04-25T01:46:14.677234+00:00 19994330.274999998510 28999999.973999980837 27869999.988999959081 3952040.976999998093 60425.073792640 2024-04-25T01:46:15.684113+00:00 19994330.275000009686 28999999.986999988556 27869999.991000059992 3948179.006999969017 60425.073804116 2024-04-25T01:46:16.675617+00:00 19994330.274999991059 29000000.013000011444 27870000.034999970347 3950837.083000003826 60425.073815775 2024-04-25T01:46:17.682992+00:00 19994330.278000000864 29000000.006000038236 27869999.975000020117 3952014.870999991894 60425.073827245 2024-04-25T01:46:18.673998+00:00 19994330.276000011712 29000000.006000038236 27869999.984000001103 3955058.072000027169 60425.073838905 2024-04-25T01:46:19.681374+00:00 19994330.275000009686 29000000.000000000000 27870000.056000001729 3954601.056999980938 60425.073850375 2024-04-25T01:46:20.672381+00:00 19994330.275999989361 29000000.014999989420 27869999.960999999195 3951245.866999983788 60425.073862034 2024-04-25T01:46:21.679757+00:00 19994330.275999989361 28999999.982999920845 27870000.018000010401 3952509.997000039089 60425.073873504 2024-04-25T01:46:22.670764+00:00 19994330.275000009686 28999999.997000098228 27869999.929999988526 3955380.129999995232 60425.073885164 2024-04-25T01:46:23.678139+00:00 19994330.275999989361 29000000.003999948502 27870000.041000008583 3947694.962000011932 60425.073896817 2024-04-25T01:46:24.685018+00:00 19994330.279000010341 28999999.993000030518 27870000.028999980539 3953549.981999992859 60425.073908293 2024-04-25T01:46:25.676521+00:00 19994330.273999989033 29000000.020999908447 27870000.011000011116 3954280.944000006188 60425.073919952 2024-04-25T01:46:26.683895+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3948247.004999995232 60425.073931423 2024-04-25T01:46:27.674904+00:00 19994330.272999998182 28999999.996999990195 27870000.000000000000 3953485.070999979973 60425.073943082 2024-04-25T01:46:28.682279+00:00 19994330.273999989033 29000000.024999998510 27869999.997999969870 3954872.016000031959 60425.073954552 2024-04-25T01:46:29.673286+00:00 19994330.279000040144 28999999.976000010967 27870000.029000040144 3950670.898999928962 60425.073966212 2024-04-25T01:46:30.680661+00:00 19994330.275999959558 28999999.988999988884 27869999.968999978155 3950707.024000049103 60425.073977681 2024-04-25T01:46:31.671668+00:00 19994330.277000010014 29000000.018999990076 27869999.982999980450 3952361.027999997139 60425.073989341 2024-04-25T01:46:32.679043+00:00 19994330.277000010014 28999999.978000018746 27870000.034000039101 3951518.019000052940 60425.074000995 2024-04-25T01:46:33.685923+00:00 19994330.272999998182 29000000.015999998897 27869999.944000009447 3952585.892999887001 60425.074012470 2024-04-25T01:46:34.677426+00:00 19994330.275999959558 28999999.984999980778 27870000.040999948978 3951907.067000031006 60425.074024130 2024-04-25T01:46:35.684801+00:00 19994330.275000039488 29000000.003999978304 27869999.991000059992 3952519.046000003815 60425.074035600 2024-04-25T01:46:36.675808+00:00 19994330.280999958515 29000000.019000049680 27869999.995999928564 3954603.978999971878 60425.074047259 2024-04-25T01:46:37.683184+00:00 19994330.275000039488 28999999.992999970913 27869999.989000078291 3952001.917000054847 60425.074058729 2024-04-25T01:46:38.674191+00:00 19994330.274999979883 29000000.008000019938 27870000.060999989510 3958500.958999990951 60425.074070388 2024-04-25T01:46:39.681565+00:00 19994330.275000039488 28999999.992999970913 27869999.936999920756 3956287.093000053894 60425.074081859 2024-04-25T01:46:40.672572+00:00 19994330.276000019163 28999999.990000009537 27870000.030000090599 3953511.104999899864 60425.074093518 2024-04-25T01:46:41.679948+00:00 19994330.271999958903 29000000.004999998957 27869999.992999911308 3953578.958999990951 60425.074104988 2024-04-25T01:46:42.670956+00:00 19994330.279999971390 28999999.988000039011 27869999.981999989599 3956874.871000051033 60425.074116647 2024-04-25T01:46:43.678331+00:00 19994330.277000069618 29000000.032000008970 27869999.994000080973 3950171.004999995232 60425.074128301 2024-04-25T01:46:44.685210+00:00 19994330.275999899954 28999999.981999989599 27870000.004999998957 3953488.092000008095 60425.074139777 2024-04-25T01:46:45.676713+00:00 19994330.275000099093 28999999.985999941826 27869999.978999968618 3953111.998000026215 60425.074151430 2024-04-25T01:46:46.683592+00:00 19994330.273999929428 29000000.006000038236 27870000.013000011444 3950391.924000024796 60425.074162906 2024-04-25T01:46:47.675095+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3954277.021999955177 60425.074174566 2024-04-25T01:46:48.682470+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3950471.049999951851 60425.074186035 2024-04-25T01:46:49.673478+00:00 19994330.279999971390 29000000.013000011444 27869999.992999911308 3951922.947000027169 60425.074197695 2024-04-25T01:46:50.680853+00:00 19994330.274000048637 29000000.008999940008 27870000.073000069708 3950473.037000060081 60425.074209165 2024-04-25T01:46:51.671860+00:00 19994330.274999979883 28999999.975999951363 27869999.912999991328 3956267.980999947060 60425.074220825 2024-04-25T01:46:52.679235+00:00 19994330.274000048637 29000000.007000088692 27870000.029999971390 3949890.894000052940 60425.074232300 2024-04-25T01:46:53.670738+00:00 19994330.279999971390 28999999.998999949545 27869999.960999969393 3950173.117999910843 60425.074243954 2024-04-25T01:46:54.677618+00:00 19994330.276000019163 29000000.008000019938 27870000.075000051409 3949519.992000102997 60425.074255614 2024-04-25T01:46:55.684993+00:00 19994330.273999929428 29000000.006999969482 27869999.944999929518 3953652.980999947060 60425.074267083 2024-04-25T01:46:56.676000+00:00 19994330.277000069618 28999999.985000010580 27870000.070000000298 3950442.932000041008 60425.074278743 2024-04-25T01:46:57.683375+00:00 19994330.273999929428 29000000.009000059217 27869999.956000000238 3951573.084999918938 60425.074290213 2024-04-25T01:46:58.674383+00:00 19994330.276000019163 28999999.996999979019 27869999.971000000834 3951280.016000031959 60425.074301872 2024-04-25T01:46:59.681757+00:00 19994330.276999950409 28999999.985999941826 27870000.032000008970 3952512.965000032913 60425.074313342 2024-04-25T01:47:00.672765+00:00 19994330.275000099093 28999999.998000029474 27869999.957999989390 3952829.148000001907 60425.074325002 2024-04-25T01:47:01.680140+00:00 19994330.278000000864 29000000.011000040919 27869999.993000000715 3954717.824999928009 60425.074336478 2024-04-25T01:47:02.671644+00:00 19994330.272999998182 28999999.990999940783 27870000.027000010014 3951454.052000045776 60425.074348131 2024-04-25T01:47:03.678522+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3952982.029000043869 60425.074359790 2024-04-25T01:47:04.685898+00:00 19994330.276999950409 29000000.002000000328 27870000.018999990076 3951144.057999968994 60425.074371266 2024-04-25T01:47:05.677401+00:00 19994330.278000000864 29000000.022999990731 27870000.007999990135 3949985.896999955177 60425.074382920 2024-04-25T01:47:06.684280+00:00 19994330.274999998510 28999999.978000000119 27869999.991999980062 3950959.039000033867 60425.074394396 2024-04-25T01:47:07.675784+00:00 19994330.274999998510 28999999.989000011235 27869999.984000030905 3952227.962999939919 60425.074406049 2024-04-25T01:47:08.682663+00:00 19994330.274000000209 28999999.999000001699 27870000.072000030428 3954464.043000102043 60425.074417525 2024-04-25T01:47:09.674166+00:00 19994330.274999998510 29000000.022000011057 27869999.950999978930 3947775.939999938011 60425.074429185 2024-04-25T01:47:10.681541+00:00 19994330.278999999166 29000000.011999990791 27869999.981999989599 3951350.993000030983 60425.074440654 2024-04-25T01:47:11.672548+00:00 19994330.275000009686 28999999.970999989659 27870000.040000021458 3951435.083999990951 60425.074452314 2024-04-25T01:47:12.679923+00:00 19994330.278999980539 29000000.023999989033 27870000.018000010401 3950523.891999959946 60425.074463790 2024-04-25T01:47:13.671426+00:00 19994330.272999998182 28999999.993000030518 27869999.964999970049 3951144.069000006188 60425.074475443 2024-04-25T01:47:14.678306+00:00 19994330.276000019163 28999999.990000009537 27870000.033999979496 3952591.037000060081 60425.074487103 2024-04-25T01:47:15.685681+00:00 19994330.274999979883 29000000.002999961376 27869999.973999980837 3947007.957000017166 60425.074498573 2024-04-25T01:47:16.676688+00:00 19994330.277000010014 29000000.003000020981 27870000.002000089735 3951421.085999966133 60425.074510232 2024-04-25T01:47:17.684064+00:00 19994330.277000010014 29000000.001999970526 27869999.941999908537 3951457.898999928962 60425.074521702 2024-04-25T01:47:18.675070+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3951530.096000074875 60425.074533361 2024-04-25T01:47:19.682446+00:00 19994330.272999998182 28999999.985000010580 27870000.070000048727 3951210.995999931823 60425.074544832 2024-04-25T01:47:20.673453+00:00 19994330.273999989033 28999999.993000030518 27870000.000000000000 3950667.859000086784 60425.074556491 2024-04-25T01:47:21.680828+00:00 19994330.277000010014 28999999.993999961764 27869999.937999960035 3949407.094999908935 60425.074567967 2024-04-25T01:47:22.672331+00:00 19994330.277000010014 29000000.019999980927 27870000.022999998182 3950896.973000050057 60425.074579621 2024-04-25T01:47:23.679211+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3950749.952999948990 60425.074591096 2024-04-25T01:47:24.670714+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3952589.047000051010 60425.074602750 2024-04-25T01:47:25.677593+00:00 19994330.275000039488 28999999.990999940783 27869999.964999910444 3948888.939000010025 60425.074614409 2024-04-25T01:47:26.684968+00:00 19994330.275999959558 29000000.019000049680 27870000.008000019938 3952344.044999957085 60425.074625880 2024-04-25T01:47:27.675975+00:00 19994330.277000010014 29000000.009999990463 27870000.021999958903 3955723.060000061989 60425.074637539 2024-04-25T01:47:28.683350+00:00 19994330.273999989033 28999999.978000041097 27869999.976000070572 3951406.962000011932 60425.074649015 2024-04-25T01:47:29.674854+00:00 19994330.277000010014 29000000.016999959946 27870000.037999991328 3952026.005999923218 60425.074660668 2024-04-25T01:47:30.681733+00:00 19994330.278999980539 28999999.973000049591 27870000.013000011444 3955134.004999995232 60425.074672138 2024-04-25T01:47:31.672739+00:00 19994330.272000011057 29000000.028999920934 27869999.952000018209 3951426.091000080109 60425.074683798 2024-04-25T01:47:32.680116+00:00 19994330.276000019163 28999999.973000049591 27870000.046999931335 3954372.906999946106 60425.074695268 2024-04-25T01:47:33.671122+00:00 19994330.274999979883 29000000.016999959946 27869999.967000011355 3948783.967000008095 60425.074706927 2024-04-25T01:47:34.678498+00:00 19994330.279000040144 29000000.019999980927 27870000.016000028700 3950578.085000038147 60425.074718403 2024-04-25T01:47:35.670001+00:00 19994330.275999899954 28999999.979000091553 27869999.973000001162 3948205.944000006188 60425.074730056 2024-04-25T01:47:36.676880+00:00 19994330.277000069618 28999999.993999961764 27869999.992999989539 3952274.980999947060 60425.074741716 2024-04-25T01:47:37.684255+00:00 19994330.273999929428 29000000.008999940008 27870000.027000010014 3948771.032999991905 60425.074753186 2024-04-25T01:47:38.675262+00:00 19994330.275000099093 28999999.985000010580 27869999.972999989986 3952456.050999999046 60425.074764845 2024-04-25T01:47:39.682638+00:00 19994330.273999929428 29000000.014000058174 27870000.004000011832 3950298.914000033867 60425.074776315 2024-04-25T01:47:40.673645+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3951225.077999948990 60425.074787975 2024-04-25T01:47:41.681020+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3948349.905000091065 60425.074799451 2024-04-25T01:47:42.672523+00:00 19994330.276000019163 29000000.008000001311 27869999.947000000626 3952353.102999926079 60425.074811104 2024-04-25T01:47:43.679402+00:00 19994330.274999979883 28999999.984999999404 27870000.018999990076 3951019.892000079155 60425.074822580 2024-04-25T01:47:44.670906+00:00 19994330.272999998182 28999999.969999998808 27870000.009999990463 3955353.018999934196 60425.074834234 2024-04-25T01:47:45.677785+00:00 19994330.278000000864 29000000.020000010729 27869999.998000029474 3954556.050999999046 60425.074845893 2024-04-25T01:47:46.685160+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3951166.019000052940 60425.074857369 2024-04-25T01:47:47.676664+00:00 19994330.279000040144 29000000.005999978632 27869999.981000009924 3952056.020999907982 60425.074869023 2024-04-25T01:47:48.683543+00:00 19994330.276000019163 29000000.002000000328 27870000.036000009626 3950921.859000086784 60425.074880498 2024-04-25T01:47:49.675047+00:00 19994330.271999958903 28999999.996000021696 27869999.998999949545 3948524.083999990951 60425.074892152 2024-04-25T01:47:50.681925+00:00 19994330.274999979883 29000000.005999978632 27869999.995000001043 3948948.036000012886 60425.074903628 2024-04-25T01:47:51.673428+00:00 19994330.279000040144 28999999.967999991030 27870000.050000008196 3953289.949000000954 60425.074915287 2024-04-25T01:47:52.680803+00:00 19994330.276000019163 29000000.018999990076 27869999.939000010490 3953603.087999939919 60425.074926757 2024-04-25T01:47:53.671811+00:00 19994330.274999979883 29000000.012000020593 27869999.981000009924 3948303.077000021935 60425.074938416 2024-04-25T01:47:54.679186+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3956523.838999987114 60425.074949892 2024-04-25T01:47:55.670689+00:00 19994330.273999929428 29000000.008000019938 27870000.011999960989 3953806.986999989022 60425.074961546 2024-04-25T01:47:56.677568+00:00 19994330.276000019163 28999999.977000001818 27869999.999000068754 3954099.953000069130 60425.074973200 2024-04-25T01:47:57.684447+00:00 19994330.276999950409 28999999.998000029474 27869999.996999979019 3953321.042999982834 60425.074984675 2024-04-25T01:47:58.675950+00:00 19994330.276000019163 29000000.007999960333 27869999.993999961764 3953185.064000010025 60425.074996335 2024-04-25T01:47:59.683325+00:00 19994330.277000069618 29000000.006000038236 27870000.014999989420 3951094.951999903191 60425.075007805 2024-04-25T01:48:00.674333+00:00 19994330.276000000536 29000000.010999921709 27869999.975000020117 3955157.957000017166 60425.075019464 2024-04-25T01:48:01.681707+00:00 19994330.274000000209 28999999.978000041097 27869999.950999978930 3952939.026000022888 60425.075030934 2024-04-25T01:48:02.672714+00:00 19994330.276999998838 29000000.024000048637 27870000.108999971300 3953340.055999993812 60425.075042594 2024-04-25T01:48:03.680090+00:00 19994330.278000000864 28999999.977000001818 27869999.923000101000 3949650.057999968994 60425.075054070 2024-04-25T01:48:04.671594+00:00 19994330.275999989361 29000000.000999931246 27870000.020999908447 3951365.895000100136 60425.075065723 2024-04-25T01:48:05.678473+00:00 19994330.275000009686 29000000.011000040919 27870000.002000089735 3954997.056999921799 60425.075077199 2024-04-25T01:48:06.669976+00:00 19994330.275999989361 29000000.009999990463 27870000.011999960989 3951771.860000013839 60425.075088853 2024-04-25T01:48:07.676854+00:00 19994330.274000018835 28999999.990000009537 27869999.985000010580 3948590.018000007141 60425.075100512 2024-04-25T01:48:08.684230+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3953930.952000021935 60425.075111988 2024-04-25T01:48:09.675733+00:00 19994330.278000000864 29000000.011999960989 27870000.023999929428 3951075.133999944199 60425.075123642 2024-04-25T01:48:10.682613+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3954124.901000022888 60425.075135117 2024-04-25T01:48:11.674116+00:00 19994330.276999980211 28999999.962000008672 27869999.957000020891 3952902.057000041008 60425.075146771 2024-04-25T01:48:12.680995+00:00 19994330.272999998182 29000000.021000031382 27869999.989000078291 3954139.044000030030 60425.075158247 2024-04-25T01:48:13.672498+00:00 19994330.275000039488 28999999.998000029474 27869999.984000001103 3947804.967000008095 60425.075169906 2024-04-25T01:48:14.679873+00:00 19994330.278000000864 28999999.996999979019 27870000.067000001669 3955531.001999973785 60425.075181376 2024-04-25T01:48:15.670881+00:00 19994330.274999979883 29000000.005999919027 27869999.907999988645 3953489.003999948967 60425.075193035 2024-04-25T01:48:16.678256+00:00 19994330.277000010014 29000000.004999998957 27870000.055000010878 3953907.060000061989 60425.075204511 2024-04-25T01:48:17.669759+00:00 19994330.273999989033 28999999.997000098228 27869999.971000000834 3956178.903999925125 60425.075216165 2024-04-25T01:48:18.676638+00:00 19994330.277000010014 28999999.997999999672 27870000.011999990791 3956023.058000088204 60425.075227824 2024-04-25T01:48:19.684013+00:00 19994330.274999979883 29000000.014999989420 27870000.043999999762 3950707.934999942780 60425.075239294 2024-04-25T01:48:20.675021+00:00 19994330.277000010014 28999999.973000001162 27869999.934999998659 3952205.985000013839 60425.075250953 2024-04-25T01:48:21.682397+00:00 19994330.278999980539 29000000.013999998569 27870000.044999990612 3952805.105000019073 60425.075262429 2024-04-25T01:48:22.673899+00:00 19994330.272999998182 29000000.006000000983 27870000.032000038773 3947771.959999918938 60425.075274083 2024-04-25T01:48:23.680778+00:00 19994330.275000039488 28999999.981000009924 27869999.910999950022 3960270.904000043869 60425.075285559 2024-04-25T01:48:24.672282+00:00 19994330.276999950409 29000000.021000001580 27870000.040000021458 3952376.164000033867 60425.075297212 2024-04-25T01:48:25.679161+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3953024.934999942780 60425.075308688 2024-04-25T01:48:26.670664+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3947786.958000063896 60425.075320348 2024-04-25T01:48:27.678039+00:00 19994330.274999979883 29000000.008999999613 27870000.070999979973 3952778.988999962807 60425.075331817 2024-04-25T01:48:28.669046+00:00 19994330.279000040144 28999999.971000019461 27869999.907999988645 3952023.034999967087 60425.075343477 2024-04-25T01:48:29.676422+00:00 19994330.272999998182 29000000.012999951839 27869999.986999988556 3950069.055000067223 60425.075355131 2024-04-25T01:48:30.683301+00:00 19994330.272999998182 28999999.994000021368 27870000.016000028700 3950178.954999924172 60425.075366606 2024-04-25T01:48:31.674804+00:00 19994330.279999971390 29000000.008999999613 27870000.019999980927 3953144.030000091065 60425.075378266 2024-04-25T01:48:32.682179+00:00 19994330.276999950409 29000000.021000031382 27870000.056000050157 3953902.043999909889 60425.075389736 2024-04-25T01:48:33.673185+00:00 19994330.275000099093 28999999.960999969393 27869999.881999969482 3950197.856000065804 60425.075401396 2024-04-25T01:48:34.680563+00:00 19994330.275999899954 29000000.003000020981 27870000.029999971390 3950783.041999936104 60425.075412865 2024-04-25T01:48:35.671569+00:00 19994330.275000099093 29000000.008000019938 27870000.013000011444 3950987.025000094902 60425.075424525 2024-04-25T01:48:36.678944+00:00 19994330.273999929428 29000000.003999948502 27870000.021000031382 3954999.988999962807 60425.075435995 2024-04-25T01:48:37.669951+00:00 19994330.277000069618 29000000.014999989420 27870000.001999970526 3955799.035000000149 60425.075447654 2024-04-25T01:48:38.677326+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3951129.028000000864 60425.075459130 2024-04-25T01:48:39.668830+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3951833.033999999985 60425.075470784 2024-04-25T01:48:40.675709+00:00 19994330.276000019163 29000000.009999990463 27870000.036000009626 3947569.987000000197 60425.075482443 2024-04-25T01:48:41.683084+00:00 19994330.271999958903 29000000.014000058174 27869999.985999941826 3951095.929000000935 60425.075493919 2024-04-25T01:48:42.674587+00:00 19994330.277000069618 28999999.975000020117 27870000.058000091463 3948878.084999997169 60425.075505572 2024-04-25T01:48:43.681466+00:00 19994330.274999979883 29000000.022999998182 27869999.954999919981 3951714.990000002086 60425.075517043 2024-04-25T01:48:44.672473+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3949018.979999999981 60425.075528702 2024-04-25T01:48:45.679849+00:00 19994330.279999971390 28999999.963999990374 27869999.947000030428 3954244.859999996144 60425.075540172 2024-04-25T01:48:46.670856+00:00 19994330.274999979883 29000000.041999939829 27870000.050999999046 3953475.125000000000 60425.075551831 2024-04-25T01:48:47.678231+00:00 19994330.271999958903 28999999.985000010580 27869999.967000011355 3949786.952000000048 60425.075563307 2024-04-25T01:48:48.669735+00:00 19994330.278000000864 29000000.022000070661 27870000.004000071436 3953347.083000003826 60425.075574961 2024-04-25T01:48:49.676613+00:00 19994330.278000000864 29000000.000999931246 27870000.008999940008 3952217.872999995947 60425.075586620 2024-04-25T01:48:50.683988+00:00 19994330.277000069618 28999999.980000019073 27870000.003999948502 3952180.001000002027 60425.075598090 2024-04-25T01:48:51.674996+00:00 19994330.276000019163 29000000.004000071436 27869999.977000121027 3951746.103000000119 60425.075609750 2024-04-25T01:48:52.682371+00:00 19994330.273999929428 29000000.000999931246 27870000.010000001639 3952914.837999999989 60425.075621219 2024-04-25T01:48:53.673377+00:00 19994330.274000048637 29000000.011000040919 27870000.046000000089 3952510.105000004172 60425.075632879 2024-04-25T01:48:54.680754+00:00 19994330.276000000536 28999999.983000040054 27869999.967000011355 3950746.031000003219 60425.075644349 2024-04-25T01:48:55.671761+00:00 19994330.276000000536 28999999.997999999672 27869999.997999999672 3950956.993000001181 60425.075656008 2024-04-25T01:48:56.679136+00:00 19994330.278000000864 29000000.032000001520 27870000.035000000149 3950350.022999987006 60425.075667484 2024-04-25T01:48:57.670638+00:00 19994330.275999989361 28999999.986999999732 27869999.953000009060 3953186.980000004172 60425.075679138 2024-04-25T01:48:58.677518+00:00 19994330.275000009686 28999999.978999998420 27869999.990000009537 3958794.909000008833 60425.075690614 2024-04-25T01:48:59.669021+00:00 19994330.274000000209 29000000.003000009805 27870000.000000000000 3951036.981999992859 60425.075702267 2024-04-25T01:49:00.675901+00:00 19994330.277999978513 28999999.993999991566 27870000.037000000477 3948594.097000002861 60425.075713927 2024-04-25T01:49:01.683276+00:00 19994330.277000010014 29000000.018000010401 27869999.963999990374 3949057.047999992967 60425.075725403 2024-04-25T01:49:02.674779+00:00 19994330.277000010014 29000000.006999999285 27870000.000000000000 3951484.986000000965 60425.075737056 2024-04-25T01:49:03.681658+00:00 19994330.275999989361 28999999.971999999136 27869999.961000028998 3954426.990000010002 60425.075748532 2024-04-25T01:49:04.673161+00:00 19994330.273999989033 29000000.018999990076 27870000.070999979973 3947835.980999990832 60425.075760186 2024-04-25T01:49:05.680040+00:00 19994330.276000019163 29000000.008999999613 27869999.968999978155 3948213.975000008941 60425.075771661 2024-04-25T01:49:06.671544+00:00 19994330.276999980211 28999999.991999980062 27870000.013999998569 3953063.013999999035 60425.075783315 2024-04-25T01:49:07.678423+00:00 19994330.275000039488 28999999.990000009537 27870000.003000020981 3953296.996999993920 60425.075794791 2024-04-25T01:49:08.669926+00:00 19994330.276999950409 29000000.007000029087 27870000.022000011057 3952885.979000002146 60425.075806445 2024-04-25T01:49:09.676805+00:00 19994330.275000039488 29000000.005999978632 27869999.941999968141 3950868.932999997865 60425.075818098 2024-04-25T01:49:10.683684+00:00 19994330.274999979883 28999999.999000009149 27870000.096000019461 3951066.105000004172 60425.075829574 2024-04-25T01:49:11.675188+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3952045.041000009049 60425.075841228 2024-04-25T01:49:12.682067+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3952389.970999985933 60425.075852703 2024-04-25T01:49:13.673570+00:00 19994330.274999979883 28999999.990000009537 27869999.932999968529 3951547.949999988079 60425.075864363 2024-04-25T01:49:14.680945+00:00 19994330.278000000864 29000000.018000010401 27870000.050000071526 3950327.907000004780 60425.075875833 2024-04-25T01:49:15.671953+00:00 19994330.272999998182 29000000.010999921709 27869999.996999979019 3947845.112000017893 60425.075887492 2024-04-25T01:49:16.679328+00:00 19994330.278000000864 28999999.963999990374 27870000.011000040919 3949694.963999987114 60425.075898962 2024-04-25T01:49:17.670335+00:00 19994330.273999989033 29000000.042000059038 27869999.968999978155 3950313.020999997854 60425.075910622 2024-04-25T01:49:18.677710+00:00 19994330.278000000864 28999999.995000001043 27870000.000999931246 3951703.004999995232 60425.075922091 2024-04-25T01:49:19.668717+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3949810.078999996185 60425.075933751 2024-04-25T01:49:20.676093+00:00 19994330.277000010014 29000000.011999960989 27870000.060000058264 3956450.927000015974 60425.075945405 2024-04-25T01:49:21.682972+00:00 19994330.274999979883 28999999.996000051498 27869999.919000029564 3955107.923000007868 60425.075956881 2024-04-25T01:49:22.674474+00:00 19994330.274999979883 28999999.991000059992 27870000.053999900818 3956701.086999983061 60425.075968540 2024-04-25T01:49:23.681850+00:00 19994330.274999979883 28999999.983999971300 27869999.977000121027 3954086.944999992847 60425.075980010 2024-04-25T01:49:24.672857+00:00 19994330.276000019163 29000000.023999929428 27870000.020999908447 3951627.064000010025 60425.075991669 2024-04-25T01:49:25.680232+00:00 19994330.278000000864 28999999.988000039011 27870000.029000040144 3952764.981999992859 60425.076003139 2024-04-25T01:49:26.671240+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3955529.057999997865 60425.076014799 2024-04-25T01:49:27.678615+00:00 19994330.274000048637 28999999.981999989599 27870000.009999990463 3953842.055000007153 60425.076026269 2024-04-25T01:49:28.669622+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3953531.002000004053 60425.076037928 2024-04-25T01:49:29.676997+00:00 19994330.274000048637 29000000.034000039101 27869999.977000001818 3954736.858999996912 60425.076049404 2024-04-25T01:49:30.668501+00:00 19994330.281000021845 28999999.998000029474 27869999.962999999523 3950344.018999993801 60425.076061063 2024-04-25T01:49:31.675876+00:00 19994330.273999929428 28999999.990999940783 27870000.050999999046 3948952.996000022162 60425.076072717 2024-04-25T01:49:32.682755+00:00 19994330.274999979883 28999999.991999998689 27869999.970999989659 3951557.050999999046 60425.076084193 2024-04-25T01:49:33.674258+00:00 19994330.275000099093 28999999.997000001371 27870000.020000010729 3953041.957999974024 60425.076095846 2024-04-25T01:49:34.681137+00:00 19994330.275999899954 29000000.004999998957 27870000.011999979615 3951746.042000025976 60425.076107322 2024-04-25T01:49:35.672640+00:00 19994330.274000048637 28999999.988000009209 27869999.971999999136 3949716.991999983788 60425.076118976 2024-04-25T01:49:36.679520+00:00 19994330.279000040144 29000000.010000009090 27870000.041000008583 3953677.992000014056 60425.076130452 2024-04-25T01:49:37.671023+00:00 19994330.278000000864 28999999.989999979734 27869999.944999989122 3947473.041999996174 60425.076142111 2024-04-25T01:49:38.678398+00:00 19994330.272999998182 29000000.019000019878 27870000.004000011832 3954309.050999999046 60425.076153581 2024-04-25T01:49:39.669405+00:00 19994330.275999899954 28999999.991999980062 27870000.083000000566 3953616.960000007879 60425.076165240 2024-04-25T01:49:40.676780+00:00 19994330.277000069618 28999999.977000031620 27869999.944999989122 3952161.935999989975 60425.076176710 2024-04-25T01:49:41.667788+00:00 19994330.274999979883 28999999.995000001043 27869999.945999979973 3947720.016000003088 60425.076188370 2024-04-25T01:49:42.675163+00:00 19994330.278000000864 29000000.038999971002 27870000.050999999046 3945946.990999997128 60425.076200029 2024-04-25T01:49:43.682538+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3951893.039000004996 60425.076211500 2024-04-25T01:49:44.673545+00:00 19994330.276000019163 29000000.017000019550 27870000.013999998569 3951098.983999996912 60425.076223159 2024-04-25T01:49:45.680920+00:00 19994330.274000048637 28999999.993999961764 27870000.027000010014 3950812.967000008095 60425.076234629 2024-04-25T01:49:46.671928+00:00 19994330.276999950409 28999999.996000051498 27869999.990000009537 3947081.990999997128 60425.076246288 2024-04-25T01:49:47.679303+00:00 19994330.276000019163 28999999.994999948889 27869999.975000020117 3949126.046000003815 60425.076257758 2024-04-25T01:49:48.670310+00:00 19994330.278999999166 29000000.021000031382 27870000.018999990076 3951020.024999976158 60425.076269418 2024-04-25T01:49:49.677685+00:00 19994330.274999998510 28999999.982999980450 27869999.980000019073 3949031.919000030030 60425.076280888 2024-04-25T01:49:50.668692+00:00 19994330.273000009358 29000000.011999960989 27869999.998999949545 3952052.041000009049 60425.076292547 2024-04-25T01:49:51.676067+00:00 19994330.275999989361 28999999.992000099272 27869999.965999960899 3951398.921999990940 60425.076304023 2024-04-25T01:49:52.667571+00:00 19994330.278000000864 28999999.996999979019 27870000.087000008672 3949265.055999993812 60425.076315677 2024-04-25T01:49:53.674450+00:00 19994330.273999989033 29000000.009999990463 27869999.986999988556 3953608.053999959957 60425.076327336 2024-04-25T01:49:54.681825+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3954895.995000004768 60425.076338806 2024-04-25T01:49:55.672832+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3952806.885000050068 60425.076350465 2024-04-25T01:49:56.680208+00:00 19994330.273999989033 29000000.024999979883 27869999.990000009537 3946203.134999989998 60425.076361936 2024-04-25T01:49:57.671215+00:00 19994330.275000009686 28999999.967000011355 27870000.031000021845 3948603.988999962807 60425.076373595 2024-04-25T01:49:58.678590+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3949788.922000051010 60425.076385065 2024-04-25T01:49:59.669597+00:00 19994330.275999989361 29000000.019000049680 27870000.026999950409 3948445.044999957085 60425.076396724 2024-04-25T01:50:00.676972+00:00 19994330.275000039488 28999999.995999928564 27870000.050000071526 3951651.023000001907 60425.076408194 2024-04-25T01:50:01.667980+00:00 19994330.276999950409 28999999.977000001818 27869999.924999948591 3950247.935000001919 60425.076419854 2024-04-25T01:50:02.675355+00:00 19994330.275000039488 29000000.032000061125 27870000.052000049502 3951059.018999993801 60425.076431513 2024-04-25T01:50:03.682730+00:00 19994330.275999959558 28999999.977000001818 27869999.960999969393 3952576.077000021935 60425.076442983 2024-04-25T01:50:04.673738+00:00 19994330.275000039488 29000000.007999900728 27870000.022000070661 3953449.953000009060 60425.076454642 2024-04-25T01:50:05.681112+00:00 19994330.277000010014 28999999.991000059992 27870000.020999908447 3951939.948000013828 60425.076466112 2024-04-25T01:50:06.672120+00:00 19994330.276999950409 29000000.006000038236 27869999.963000059128 3952894.024999976158 60425.076477772 2024-04-25T01:50:07.679495+00:00 19994330.276000019163 29000000.005999919027 27870000.018000010401 3951232.034999967087 60425.076489242 2024-04-25T01:50:08.670502+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3955584.032000004780 60425.076500901 2024-04-25T01:50:09.677877+00:00 19994330.274999979883 28999999.995000001043 27870000.070000000298 3952377.035000026226 60425.076512377 2024-04-25T01:50:10.669380+00:00 19994330.274999979883 29000000.008000008762 27869999.955000009388 3954368.939000010025 60425.076524031 2024-04-25T01:50:11.676259+00:00 19994330.276000019163 29000000.000000000000 27870000.025999989361 3952970.899999976158 60425.076535507 2024-04-25T01:50:12.667763+00:00 19994330.278999980539 28999999.994999989867 27869999.953000009060 3948472.063000022899 60425.076547166 2024-04-25T01:50:13.675137+00:00 19994330.273999989033 28999999.993000019342 27870000.013000000268 3951162.976000010967 60425.076558820 2024-04-25T01:50:14.682017+00:00 19994330.274999979883 28999999.988999988884 27870000.011000011116 3954666.006999969017 60425.076570295 2024-04-25T01:50:15.673520+00:00 19994330.275000099093 29000000.006999999285 27870000.007999990135 3950168.032000004780 60425.076581949 2024-04-25T01:50:16.680399+00:00 19994330.276999950409 29000000.018999990076 27870000.011000011116 3950352.995000004768 60425.076593425 2024-04-25T01:50:17.671903+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3950491.041999996174 60425.076605079 2024-04-25T01:50:18.678782+00:00 19994330.274999979883 29000000.000000000000 27870000.002999991179 3951477.973999977112 60425.076616554 2024-04-25T01:50:19.670285+00:00 19994330.275000099093 28999999.995000001043 27869999.977999988943 3956298.893999993801 60425.076628214 2024-04-25T01:50:20.677660+00:00 19994330.273999929428 29000000.003000020981 27870000.020000040531 3949538.049000024796 60425.076639684 2024-04-25T01:50:21.668667+00:00 19994330.279000040144 29000000.018999990076 27869999.974999960512 3952046.979000031948 60425.076651343 2024-04-25T01:50:22.676042+00:00 19994330.276000019163 28999999.993999961764 27869999.953000009060 3953390.056999980938 60425.076662813 2024-04-25T01:50:23.667050+00:00 19994330.276999950409 28999999.997000038624 27870000.037000000477 3950417.950999975204 60425.076674473 2024-04-25T01:50:24.674425+00:00 19994330.276000019163 28999999.971000019461 27869999.995999988168 3952971.034000039101 60425.076686126 2024-04-25T01:50:25.681304+00:00 19994330.271999958903 29000000.014999989420 27870000.013999998569 3946062.972000002861 60425.076697602 2024-04-25T01:50:26.672807+00:00 19994330.278000000864 29000000.002999961376 27870000.011000040919 3953163.034999967087 60425.076709256 2024-04-25T01:50:27.679686+00:00 19994330.274999979883 28999999.988000039011 27869999.989000018686 3952690.984000027180 60425.076720731 2024-04-25T01:50:28.671190+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3951604.058999956120 60425.076732391 2024-04-25T01:50:29.678565+00:00 19994330.276000019163 28999999.998000029474 27870000.041999939829 3951797.928000032902 60425.076743861 2024-04-25T01:50:30.669572+00:00 19994330.274999979883 29000000.001999970526 27869999.989000078291 3949969.041999996174 60425.076755520 2024-04-25T01:50:31.676947+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3946423.014999986161 60425.076766990 2024-04-25T01:50:32.667955+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3950870.023000001907 60425.076778650 2024-04-25T01:50:33.675330+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3950103.966000020970 60425.076790303 2024-04-25T01:50:34.682209+00:00 19994330.273999929428 29000000.004999998957 27869999.983000040054 3948479.005999981891 60425.076801779 2024-04-25T01:50:35.673712+00:00 19994330.281000021845 28999999.971999999136 27869999.934000018984 3949634.977999985218 60425.076813433 2024-04-25T01:50:36.680591+00:00 19994330.272999998182 29000000.021000031382 27870000.059000018984 3948965.034000039101 60425.076824909 2024-04-25T01:50:37.672094+00:00 19994330.274999979883 28999999.995000001043 27869999.942000031471 3952076.925999999046 60425.076836562 2024-04-25T01:50:38.678974+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3950725.977999985218 60425.076848038 2024-04-25T01:50:39.670477+00:00 19994330.278000000864 28999999.987999919802 27870000.004999998957 3945784.050000011921 60425.076859697 2024-04-25T01:50:40.677851+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3946203.015999972820 60425.076871167 2024-04-25T01:50:41.668860+00:00 19994330.276999998838 29000000.022999998182 27870000.019999980927 3946800.032000004780 60425.076882827 2024-04-25T01:50:42.676235+00:00 19994330.272999998182 28999999.949000000954 27869999.935999989510 3951231.926999986172 60425.076894297 2024-04-25T01:50:43.667242+00:00 19994330.276000000536 28999999.984000090510 27869999.998999949545 3948296.058000028133 60425.076905956 2024-04-25T01:50:44.674616+00:00 19994330.274000000209 29000000.025999899954 27870000.036000009626 3951535.953999996185 60425.076917610 2024-04-25T01:50:45.681496+00:00 19994330.280000001192 28999999.998000029474 27869999.986000061035 3951422.973999977112 60425.076929086 2024-04-25T01:50:46.672999+00:00 19994330.275000009686 28999999.993000000715 27869999.969999909401 3952186.027999997139 60425.076940745 2024-04-25T01:50:47.680375+00:00 19994330.274999991059 29000000.026000000536 27870000.034000039101 3948354.965000032913 60425.076952215 2024-04-25T01:50:48.671382+00:00 19994330.279000010341 28999999.999000009149 27870000.022999998182 3952045.088999987114 60425.076963875 2024-04-25T01:50:49.678757+00:00 19994330.272999998182 28999999.984999999404 27869999.969000000507 3952632.935000001919 60425.076975345 2024-04-25T01:50:50.669764+00:00 19994330.276999980211 28999999.972999989986 27869999.951000008732 3950357.065999985207 60425.076987004 2024-04-25T01:50:51.677139+00:00 19994330.274000018835 29000000.023999989033 27870000.057999979705 3948204.865000010002 60425.076998474 2024-04-25T01:50:52.668146+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3952455.074000000954 60425.077010133 2024-04-25T01:50:53.675522+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3949230.986999989022 60425.077021603 2024-04-25T01:50:54.666529+00:00 19994330.274000018835 29000000.004999998957 27869999.980000019073 3946544.085000038147 60425.077033263 2024-04-25T01:50:55.673905+00:00 19994330.273999989033 28999999.991000000387 27870000.002000000328 3949645.004999995232 60425.077044922 2024-04-25T01:50:56.681279+00:00 19994330.277000010014 28999999.990000009537 27869999.998999979347 3951324.972000002861 60425.077056392 2024-04-25T01:50:57.672287+00:00 19994330.276999950409 28999999.982999980450 27870000.011000040919 3951050.001999973785 60425.077068052 2024-04-25T01:50:58.679662+00:00 19994330.277000010014 29000000.029000040144 27870000.039999961853 3954227.950000048149 60425.077079521 2024-04-25T01:50:59.670669+00:00 19994330.272999998182 28999999.965999960899 27869999.940999981016 3943041.103999971878 60425.077091181 2024-04-25T01:51:00.678044+00:00 19994330.276000019163 29000000.017000019550 27870000.002000030130 3945032.914999961853 60425.077102657 2024-04-25T01:51:01.669547+00:00 19994330.275999959558 28999999.987999979407 27870000.022000011057 3951074.000000000000 60425.077114311 2024-04-25T01:51:02.676427+00:00 19994330.277000010014 29000000.004999998957 27869999.962999999523 3952967.986000061035 60425.077125786 2024-04-25T01:51:03.667930+00:00 19994330.276000019163 28999999.988000039011 27870000.046999990940 3950002.054000020027 60425.077137446 2024-04-25T01:51:04.675305+00:00 19994330.278000000864 29000000.023999989033 27870000.004000011832 3949870.078999996185 60425.077148916 2024-04-25T01:51:05.666312+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3947936.810999989975 60425.077160575 2024-04-25T01:51:06.673687+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3948119.020999907982 60425.077172229 2024-04-25T01:51:07.680566+00:00 19994330.273999989033 29000000.013000011444 27870000.070999979973 3950258.996000051033 60425.077183704 2024-04-25T01:51:08.672069+00:00 19994330.277000069618 28999999.977999929339 27869999.914999961853 3950958.054999948014 60425.077195358 2024-04-25T01:51:09.678949+00:00 19994330.274999979883 29000000.015000101179 27870000.046000000089 3948419.000000000000 60425.077206834 2024-04-25T01:51:10.670452+00:00 19994330.276000019163 28999999.980999950320 27869999.957000020891 3953698.015000104904 60425.077218488 2024-04-25T01:51:11.677331+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3948665.056999921799 60425.077229964 2024-04-25T01:51:12.668835+00:00 19994330.272999998182 29000000.019000049680 27870000.024000048637 3950526.983999968041 60425.077241617 2024-04-25T01:51:13.675714+00:00 19994330.274999979883 28999999.968999978155 27869999.960999969393 3952572.940000057220 60425.077253093 2024-04-25T01:51:14.667217+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3951117.026999949943 60425.077264747 2024-04-25T01:51:15.674096+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3951168.995000004768 60425.077276406 2024-04-25T01:51:16.681471+00:00 19994330.276000019163 29000000.037000060081 27870000.030000090599 3954257.023000001907 60425.077287876 2024-04-25T01:51:17.672478+00:00 19994330.273999929428 28999999.963999990374 27869999.924999948591 3951227.879000068177 60425.077299535 2024-04-25T01:51:18.679854+00:00 19994330.274999979883 29000000.028000000864 27870000.021000031382 3954293.146000028122 60425.077311011 2024-04-25T01:51:19.671357+00:00 19994330.276000019163 28999999.991999980062 27870000.052999969572 3953916.974999905098 60425.077322665 2024-04-25T01:51:20.678236+00:00 19994330.274999979883 28999999.991999980062 27869999.955999970436 3952416.065999985207 60425.077334140 2024-04-25T01:51:21.669739+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3949643.920000075828 60425.077345794 2024-04-25T01:51:22.676618+00:00 19994330.281000021845 29000000.029999971390 27870000.014000058174 3950466.988999962807 60425.077357270 2024-04-25T01:51:23.668121+00:00 19994330.274999979883 28999999.971999999136 27869999.947000030428 3952155.950000048149 60425.077368930 2024-04-25T01:51:24.675497+00:00 19994330.274000048637 29000000.017000000924 27870000.054999951273 3948574.115000010002 60425.077380399 2024-04-25T01:51:25.666504+00:00 19994330.276999950409 29000000.013000000268 27869999.978999968618 3954631.978999971878 60425.077392059 2024-04-25T01:51:26.673879+00:00 19994330.276000019163 28999999.971000000834 27869999.945999998599 3948750.950999975204 60425.077403713 2024-04-25T01:51:27.680758+00:00 19994330.276999950409 29000000.000999990851 27870000.062000010163 3948568.968000053894 60425.077415188 2024-04-25T01:51:28.672262+00:00 19994330.274000048637 29000000.010000020266 27869999.969999998808 3946975.958999990951 60425.077426848 2024-04-25T01:51:29.679637+00:00 19994330.276000019163 28999999.969999998808 27870000.052999988198 3951061.097999929916 60425.077438318 2024-04-25T01:51:30.670644+00:00 19994330.273999929428 29000000.014999989420 27869999.969000011683 3950925.014999986161 60425.077449977 2024-04-25T01:51:31.678018+00:00 19994330.279000040144 28999999.993000030518 27870000.011000011116 3949734.966000080109 60425.077461447 2024-04-25T01:51:32.669026+00:00 19994330.274000048637 29000000.009999990463 27869999.958999991417 3952691.967999935150 60425.077473107 2024-04-25T01:51:33.676402+00:00 19994330.276999950409 29000000.008999999613 27869999.993999991566 3947851.053000092972 60425.077484576 2024-04-25T01:51:34.667409+00:00 19994330.279000040144 29000000.005999978632 27870000.080000009388 3950557.869999886025 60425.077496236 2024-04-25T01:51:35.674784+00:00 19994330.272999998182 28999999.980000019073 27869999.969000011683 3949576.157000064850 60425.077507706 2024-04-25T01:51:36.665791+00:00 19994330.274000000209 29000000.008999999613 27869999.978999968618 3950125.988000034820 60425.077519366 2024-04-25T01:51:37.673166+00:00 19994330.279999990016 29000000.022999998182 27870000.005999978632 3951290.885999917984 60425.077531025 2024-04-25T01:51:38.680541+00:00 19994330.274000000209 28999999.965999960899 27869999.973000049591 3950394.009999989998 60425.077542495 2024-04-25T01:51:39.671549+00:00 19994330.276999998838 28999999.995000001043 27870000.044999960810 3953917.106000065804 60425.077554154 2024-04-25T01:51:40.678924+00:00 19994330.275000009686 29000000.021000031382 27869999.983000040054 3951341.034000039101 60425.077565624 2024-04-25T01:51:41.669931+00:00 19994330.275000009686 29000000.019999980927 27870000.044999960810 3949152.902999997139 60425.077577284 2024-04-25T01:51:42.677307+00:00 19994330.273999989033 28999999.983999971300 27869999.970000028610 3950882.969999908935 60425.077588754 2024-04-25T01:51:43.668314+00:00 19994330.281000021845 28999999.995000001043 27870000.019999980927 3951059.007000089157 60425.077600413 2024-04-25T01:51:44.675689+00:00 19994330.274999979883 29000000.006999969482 27869999.980000019073 3952725.043999909889 60425.077611883 2024-04-25T01:51:45.666696+00:00 19994330.275000009686 29000000.004999998957 27869999.973000049591 3948166.935999989975 60425.077623542 2024-04-25T01:51:46.674071+00:00 19994330.274000018835 28999999.991000059992 27870000.069000009447 3954819.030000091065 60425.077635202 2024-04-25T01:51:47.681446+00:00 19994330.275999959558 28999999.991000059992 27869999.935999989510 3949287.003999948967 60425.077646672 2024-04-25T01:51:48.672453+00:00 19994330.275000039488 29000000.008999940008 27870000.031999949366 3953609.057000041008 60425.077658331 2024-04-25T01:51:49.679829+00:00 19994330.275999959558 28999999.988999959081 27869999.939000010490 3951393.917999982834 60425.077669801 2024-04-25T01:51:50.670836+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3950847.128000020981 60425.077681461 2024-04-25T01:51:51.678211+00:00 19994330.278000000864 29000000.010000109673 27870000.057999968529 3949410.912999988068 60425.077692931 2024-04-25T01:51:52.669218+00:00 19994330.274000048637 29000000.003999948502 27869999.970000028610 3953226.985000013839 60425.077704590 2024-04-25T01:51:53.676593+00:00 19994330.272999998182 28999999.996999979019 27870000.001999970526 3952284.000000000000 60425.077716066 2024-04-25T01:51:54.668096+00:00 19994330.278000000864 29000000.011000040919 27870000.049999948591 3953702.059999942780 60425.077727720 2024-04-25T01:51:55.674976+00:00 19994330.277000010014 28999999.986999988556 27869999.940000060946 3945167.019999980927 60425.077739195 2024-04-25T01:51:56.666479+00:00 19994330.274999979883 29000000.013000011444 27870000.049999948591 3950011.916000009049 60425.077750855 2024-04-25T01:51:57.673854+00:00 19994330.277000010014 28999999.990000009537 27869999.983000040054 3949850.040000081062 60425.077762509 2024-04-25T01:51:58.680733+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3950970.921000003815 60425.077773978 2024-04-25T01:51:59.671740+00:00 19994330.278000000864 29000000.024999979883 27870000.052000049502 3947694.116999983788 60425.077785638 2024-04-25T01:52:00.679116+00:00 19994330.272999998182 28999999.980999998748 27869999.950999978930 3949242.011999965180 60425.077797114 2024-04-25T01:52:01.670619+00:00 19994330.278000000864 28999999.982999999076 27870000.003000020981 3945987.911000012886 60425.077808768 2024-04-25T01:52:02.677498+00:00 19994330.277000069618 29000000.013000000268 27870000.065999981016 3953253.069000006188 60425.077820243 2024-04-25T01:52:03.669002+00:00 19994330.275999899954 28999999.997999999672 27869999.935000058264 3952840.921999930870 60425.077831897 2024-04-25T01:52:04.675881+00:00 19994330.274000048637 28999999.996999990195 27870000.047999981791 3947395.090000032913 60425.077843373 2024-04-25T01:52:05.667384+00:00 19994330.274000048637 29000000.004000011832 27869999.969999998808 3950788.925000071991 60425.077855032 2024-04-25T01:52:06.674759+00:00 19994330.278000000864 28999999.992000009865 27869999.989999998361 3952908.987999916077 60425.077866502 2024-04-25T01:52:07.665766+00:00 19994330.274999979883 28999999.991000000387 27869999.996999990195 3950395.019000052940 60425.077878161 2024-04-25T01:52:08.673141+00:00 19994330.278000000864 29000000.019999980927 27870000.002000000328 3947291.972000002861 60425.077889815 2024-04-25T01:52:09.680021+00:00 19994330.278000000864 29000000.022999998182 27870000.055000010878 3949561.027999997139 60425.077901291 2024-04-25T01:52:10.671524+00:00 19994330.271000031382 28999999.965000029653 27869999.947999980301 3947778.044000030030 60425.077912944 2024-04-25T01:52:11.678403+00:00 19994330.275999899954 29000000.006999969482 27870000.005000028759 3949694.968999981880 60425.077924420 2024-04-25T01:52:12.669907+00:00 19994330.276000019163 29000000.004000011832 27869999.948999971151 3954224.907999991905 60425.077936079 2024-04-25T01:52:13.677281+00:00 19994330.279999971390 28999999.998000029474 27870000.006000038236 3950070.107999920845 60425.077947550 2024-04-25T01:52:14.668289+00:00 19994330.276000019163 29000000.006999969482 27870000.082999940962 3952895.965000032913 60425.077959209 2024-04-25T01:52:15.675664+00:00 19994330.274000048637 28999999.986999988556 27869999.940000060946 3951208.065000057220 60425.077970679 2024-04-25T01:52:16.666670+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3951926.044999957085 60425.077982339 2024-04-25T01:52:17.674046+00:00 19994330.274000048637 28999999.991000000387 27870000.021999958903 3949335.993000030983 60425.077993814 2024-04-25T01:52:18.665549+00:00 19994330.276999950409 28999999.980000078678 27869999.960000038147 3948034.934000014793 60425.078005468 2024-04-25T01:52:19.672428+00:00 19994330.278000000864 29000000.013999938965 27870000.046999990940 3947777.000999927986 60425.078017127 2024-04-25T01:52:20.679804+00:00 19994330.279000040144 29000000.031999949366 27870000.013999998569 3948331.921000003815 60425.078028597 2024-04-25T01:52:21.670811+00:00 19994330.274999979883 28999999.969000101089 27869999.975000020117 3950751.980000019073 60425.078040257 2024-04-25T01:52:22.678186+00:00 19994330.272999998182 29000000.001999970526 27869999.994999948889 3950229.075000048149 60425.078051732 2024-04-25T01:52:23.669689+00:00 19994330.273999929428 29000000.016000028700 27870000.024000048637 3949437.962000011932 60425.078063386 2024-04-25T01:52:24.676569+00:00 19994330.279000040144 28999999.980999950320 27869999.970999959856 3949043.013999938965 60425.078074862 2024-04-25T01:52:25.668071+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3951382.958999990951 60425.078086521 2024-04-25T01:52:26.675447+00:00 19994330.274999979883 28999999.977000001818 27870000.022000070661 3951555.014000058174 60425.078097992 2024-04-25T01:52:27.666454+00:00 19994330.276000019163 29000000.026000019163 27870000.007999900728 3953422.018000007141 60425.078109651 2024-04-25T01:52:28.673829+00:00 19994330.273999929428 29000000.007999900728 27869999.968000050634 3945052.973999977112 60425.078121121 2024-04-25T01:52:29.664837+00:00 19994330.274000000209 29000000.001000050455 27870000.019000049680 3950806.036999940872 60425.078132780 2024-04-25T01:52:30.672212+00:00 19994330.279000010341 28999999.978000041097 27869999.977999929339 3953083.971000074875 60425.078144434 2024-04-25T01:52:31.679091+00:00 19994330.278000000864 29000000.026999950409 27870000.047000050545 3947530.013000010978 60425.078155910 2024-04-25T01:52:32.670594+00:00 19994330.275999989361 28999999.986999988556 27869999.972999930382 3950496.013999938965 60425.078167563 2024-04-25T01:52:33.677472+00:00 19994330.275000009686 28999999.989000078291 27869999.976000070572 3945954.085000038147 60425.078179039 2024-04-25T01:52:34.668976+00:00 19994330.275999989361 28999999.990999940783 27870000.044999960810 3951946.978999971878 60425.078190698 2024-04-25T01:52:35.676352+00:00 19994330.274000018835 29000000.028000000864 27870000.008000019938 3952728.906000018120 60425.078202168 2024-04-25T01:52:36.667359+00:00 19994330.276999980211 28999999.996000051498 27869999.985000010580 3954985.074999928009 60425.078213828 2024-04-25T01:52:37.674733+00:00 19994330.278000000864 28999999.995999999344 27869999.937000039965 3956260.995000004768 60425.078225298 2024-04-25T01:52:38.665743+00:00 19994330.276000019163 28999999.989000000060 27870000.005999919027 3948253.082000017166 60425.078236957 2024-04-25T01:52:39.673115+00:00 19994330.274999979883 29000000.015000000596 27870000.050000071526 3949332.925999999046 60425.078248611 2024-04-25T01:52:40.679994+00:00 19994330.275000009686 28999999.988000009209 27870000.018000010401 3953429.935000061989 60425.078260087 2024-04-25T01:52:41.671497+00:00 19994330.275999989361 29000000.010999988765 27869999.970999959856 3950408.082999945153 60425.078271746 2024-04-25T01:52:42.678873+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3953097.945000051986 60425.078283216 2024-04-25T01:52:43.669880+00:00 19994330.275000039488 29000000.004999998957 27869999.964000001550 3950329.023999928962 60425.078294876 2024-04-25T01:52:44.677255+00:00 19994330.278000000864 29000000.031000021845 27870000.061999998987 3953462.915000081062 60425.078306346 2024-04-25T01:52:45.668262+00:00 19994330.272999998182 28999999.980999980122 27869999.982000000775 3953319.097999929916 60425.078318005 2024-04-25T01:52:46.675639+00:00 19994330.279999971390 29000000.002999991179 27869999.982999999076 3950932.914000033867 60425.078329481 2024-04-25T01:52:47.667142+00:00 19994330.271000031382 28999999.989000018686 27870000.055999990553 3949860.077000021935 60425.078341134 2024-04-25T01:52:48.674020+00:00 19994330.279999971390 29000000.008999999613 27869999.949000000954 3947083.936999917030 60425.078352610 2024-04-25T01:52:49.665523+00:00 19994330.275000039488 28999999.989000018686 27870000.032000008970 3949740.131000041962 60425.078364264 2024-04-25T01:52:50.672403+00:00 19994330.276999950409 29000000.011999960989 27869999.993000000715 3951029.958999990951 60425.078375923 2024-04-25T01:52:51.679779+00:00 19994330.274000048637 28999999.991999980062 27869999.988999988884 3947052.069000006188 60425.078387399 2024-04-25T01:52:52.671282+00:00 19994330.273999989033 29000000.024000048637 27869999.977000001818 3949699.835000038147 60425.078399053 2024-04-25T01:52:53.678161+00:00 19994330.278000000864 28999999.960999969393 27870000.051999989897 3948624.023000001907 60425.078410529 2024-04-25T01:52:54.669665+00:00 19994330.276999950409 29000000.034000039101 27869999.994000021368 3949169.003000020981 60425.078422182 2024-04-25T01:52:55.676544+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3952551.990000010002 60425.078433658 2024-04-25T01:52:56.668047+00:00 19994330.273999929428 28999999.965999960899 27869999.941000040621 3951053.054999948014 60425.078445312 2024-04-25T01:52:57.674926+00:00 19994330.274000048637 29000000.008000019938 27870000.011999960989 3949663.016000031959 60425.078456787 2024-04-25T01:52:58.666429+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3948206.037999988068 60425.078468441 2024-04-25T01:52:59.673308+00:00 19994330.278999920934 29000000.016000028700 27869999.999000009149 3952504.926999927033 60425.078479917 2024-04-25T01:53:00.664811+00:00 19994330.276000019163 28999999.965999960899 27869999.964999970049 3951817.078000069130 60425.078491570 2024-04-25T01:53:01.671691+00:00 19994330.277000069618 29000000.011999960989 27870000.046000059694 3948579.949000000954 60425.078503230 2024-04-25T01:53:02.679066+00:00 19994330.272999998182 28999999.995000001043 27869999.934000018984 3954953.978999971878 60425.078514705 2024-04-25T01:53:03.670569+00:00 19994330.276999950409 29000000.008000019938 27870000.072999950498 3951655.998000026215 60425.078526360 2024-04-25T01:53:04.677448+00:00 19994330.274999979883 28999999.993000030518 27869999.980999950320 3952409.036000012886 60425.078537835 2024-04-25T01:53:05.668951+00:00 19994330.277000069618 28999999.998999949545 27870000.018000010401 3954849.896999955177 60425.078549489 2024-04-25T01:53:06.675831+00:00 19994330.274999979883 29000000.027000069618 27869999.993000030518 3951355.032000064850 60425.078560965 2024-04-25T01:53:07.667334+00:00 19994330.276999950409 28999999.977000001818 27869999.986000061035 3948761.095999956131 60425.078572624 2024-04-25T01:53:08.674709+00:00 19994330.274000048637 28999999.991999980062 27869999.969999909401 3956527.950999975204 60425.078584094 2024-04-25T01:53:09.665716+00:00 19994330.273999929428 29000000.021999958903 27870000.046000000089 3950630.038000000175 60425.078595753 2024-04-25T01:53:10.673092+00:00 19994330.279000040144 28999999.988000039011 27869999.914000030607 3952338.899999999907 60425.078607223 2024-04-25T01:53:11.664099+00:00 19994330.276999950409 29000000.005999919027 27870000.085000038147 3951242.103000000119 60425.078618883 2024-04-25T01:53:12.671474+00:00 19994330.276000019163 28999999.994000080973 27869999.929000020027 3953567.945999999996 60425.078630536 2024-04-25T01:53:13.678353+00:00 19994330.274999979883 28999999.980999950320 27870000.015999909490 3950794.046999997925 60425.078642012 2024-04-25T01:53:14.669856+00:00 19994330.274000048637 28999999.995999999344 27870000.022000070661 3948714.931000002194 60425.078653672 2024-04-25T01:53:15.677231+00:00 19994330.276000019163 29000000.000999998301 27869999.996999979019 3951381.032999999821 60425.078665141 2024-04-25T01:53:16.668239+00:00 19994330.278000000864 29000000.019999999553 27870000.033999919891 3948302.039999999106 60425.078676801 2024-04-25T01:53:17.675614+00:00 19994330.273999929428 29000000.015000000596 27869999.987000111490 3948840.987000002991 60425.078688277 2024-04-25T01:53:18.667117+00:00 19994330.281000021845 28999999.993999991566 27869999.988999959081 3951115.971999994945 60425.078699931 2024-04-25T01:53:19.673996+00:00 19994330.272999998182 28999999.996000021696 27870000.021999958903 3948610.946000001859 60425.078711406 2024-04-25T01:53:20.665500+00:00 19994330.272999998182 28999999.995999988168 27869999.945000048727 3951883.035999997985 60425.078723066 2024-04-25T01:53:21.672875+00:00 19994330.276000019163 29000000.009999990463 27870000.075999978930 3949190.015000001062 60425.078734719 2024-04-25T01:53:22.679754+00:00 19994330.278000000864 28999999.977000001818 27869999.932999998331 3951021.008000000846 60425.078746195 2024-04-25T01:53:23.671257+00:00 19994330.276000000536 29000000.017999980599 27870000.048999998719 3951529.960000000894 60425.078757849 2024-04-25T01:53:24.678136+00:00 19994330.278000000864 29000000.012000020593 27869999.971999999136 3954311.031999997795 60425.078769324 2024-04-25T01:53:25.669639+00:00 19994330.276000000536 28999999.991000000387 27869999.999000001699 3947741.967999995220 60425.078780978 2024-04-25T01:53:26.676519+00:00 19994330.272999998182 28999999.995000001043 27870000.002000000328 3951417.991000012029 60425.078792454 2024-04-25T01:53:27.668022+00:00 19994330.275000009686 28999999.991999980062 27870000.003999978304 3950875.995999991894 60425.078804107 2024-04-25T01:53:28.674901+00:00 19994330.278000000864 28999999.997000038624 27869999.973000019789 3955898.023000001907 60425.078815583 2024-04-25T01:53:29.666404+00:00 19994330.275999989361 28999999.996999979019 27870000.039000000805 3953242.969999998808 60425.078827237 2024-04-25T01:53:30.673283+00:00 19994330.275999989361 29000000.013000011444 27869999.981999989599 3951099.954999998212 60425.078838713 2024-04-25T01:53:31.664786+00:00 19994330.277000010014 28999999.994000021368 27870000.068000018597 3950231.101999998093 60425.078850367 2024-04-25T01:53:32.671667+00:00 19994330.275999989361 28999999.998999949545 27869999.934999998659 3953410.913000002969 60425.078862026 2024-04-25T01:53:33.679041+00:00 19994330.272999998182 29000000.000000000000 27870000.012999951839 3953916.087999999989 60425.078873502 2024-04-25T01:53:34.670544+00:00 19994330.275999989361 29000000.001999970526 27870000.001000050455 3950756.916000009049 60425.078885155 2024-04-25T01:53:35.677422+00:00 19994330.280000030994 29000000.009000059217 27869999.964999970049 3951627.058999999892 60425.078896631 2024-04-25T01:53:36.668927+00:00 19994330.275999959558 28999999.978999968618 27870000.018999990076 3951769.059999987017 60425.078908285 2024-04-25T01:53:37.675806+00:00 19994330.275000039488 29000000.019000049680 27870000.014999989420 3947077.940000012983 60425.078919760 2024-04-25T01:53:38.667309+00:00 19994330.272999998182 29000000.006999969482 27870000.011000040919 3952061.021999999881 60425.078931420 2024-04-25T01:53:39.674684+00:00 19994330.275999959558 28999999.970999959856 27869999.945999979973 3950935.895999997854 60425.078942890 2024-04-25T01:53:40.665692+00:00 19994330.279000040144 29000000.024999979883 27870000.016999959946 3949304.162000000011 60425.078954550 2024-04-25T01:53:41.673067+00:00 19994330.274999979883 28999999.985000010580 27870000.025000099093 3951466.847999989986 60425.078966025 2024-04-25T01:53:42.664570+00:00 19994330.276000019163 29000000.013000011444 27870000.080999970436 3950175.112999991048 60425.078977679 2024-04-25T01:53:43.671449+00:00 19994330.276999950409 28999999.986000061035 27869999.917999979109 3951930.939000010025 60425.078989338 2024-04-25T01:53:44.678824+00:00 19994330.272999998182 29000000.003999948502 27869999.978999968618 3948928.043000013102 60425.079000808 2024-04-25T01:53:45.669831+00:00 19994330.275000039488 29000000.003000020981 27870000.065000060946 3949183.032999991905 60425.079012468 2024-04-25T01:53:46.677207+00:00 19994330.279999971390 29000000.018000010401 27870000.005999919027 3955035.958999990951 60425.079023943 2024-04-25T01:53:47.668710+00:00 19994330.278000000864 28999999.981999989599 27869999.951000090688 3951969.025999993086 60425.079035597 2024-04-25T01:53:48.675589+00:00 19994330.276000019163 29000000.001000050455 27870000.028000000864 3949634.961000024807 60425.079047073 2024-04-25T01:53:49.667092+00:00 19994330.271000031382 29000000.001999970526 27869999.969999909401 3953932.011999994982 60425.079058726 2024-04-25T01:53:50.673971+00:00 19994330.276999950409 29000000.026999950409 27869999.986000061035 3949094.060999989975 60425.079070202 2024-04-25T01:53:51.665475+00:00 19994330.274999979883 28999999.967999998480 27869999.995999928564 3951837.936000018846 60425.079081862 2024-04-25T01:53:52.672849+00:00 19994330.278000000864 29000000.017000000924 27870000.024000048637 3950444.095999985933 60425.079093331 2024-04-25T01:53:53.663857+00:00 19994330.275000099093 28999999.996999990195 27869999.993000030518 3955132.941000015009 60425.079104991 2024-04-25T01:53:54.671232+00:00 19994330.275999899954 28999999.984000001103 27869999.980000019073 3957451.915999978781 60425.079116650 2024-04-25T01:53:55.678607+00:00 19994330.274000048637 29000000.004000011832 27869999.987999919802 3951009.089000015985 60425.079128121 2024-04-25T01:53:56.669614+00:00 19994330.276999950409 29000000.021999981254 27870000.037999991328 3950128.973999977112 60425.079139780 2024-04-25T01:53:57.676990+00:00 19994330.279000040144 28999999.960000008345 27869999.930999990553 3950195.988000005018 60425.079151250 2024-04-25T01:53:58.667997+00:00 19994330.276000019163 28999999.995999988168 27870000.055999990553 3952522.034999995958 60425.079162910 2024-04-25T01:53:59.675372+00:00 19994330.274999979883 29000000.008000019938 27869999.961000081152 3954150.037000000011 60425.079174379 2024-04-25T01:54:00.666379+00:00 19994330.274000048637 29000000.018000010401 27869999.989999998361 3950754.925999999046 60425.079186039 2024-04-25T01:54:01.673755+00:00 19994330.274999979883 28999999.996999979019 27870000.054999999702 3953088.036000012886 60425.079197509 2024-04-25T01:54:02.664762+00:00 19994330.276000019163 29000000.016000028700 27869999.975999999791 3950121.909999995958 60425.079209168 2024-04-25T01:54:03.672137+00:00 19994330.278999920934 28999999.987999979407 27870000.018000010401 3955041.050000011921 60425.079220644 2024-04-25T01:54:04.663640+00:00 19994330.274000048637 29000000.016000028700 27869999.947000000626 3957594.020999997854 60425.079232298 2024-04-25T01:54:05.670519+00:00 19994330.279999971390 28999999.997999969870 27870000.055999990553 3954016.011999994982 60425.079243951 2024-04-25T01:54:06.677399+00:00 19994330.272999998182 28999999.986000001431 27870000.030000001192 3951602.057999997865 60425.079255427 2024-04-25T01:54:07.668902+00:00 19994330.272999998182 29000000.004999998957 27869999.937000010163 3952119.932999997865 60425.079267086 2024-04-25T01:54:08.676277+00:00 19994330.279999971390 29000000.000000000000 27870000.025999989361 3947397.030000001192 60425.079278557 2024-04-25T01:54:09.667284+00:00 19994330.276000019163 28999999.978999968618 27870000.032000008970 3951034.953000009060 60425.079290216 2024-04-25T01:54:10.674659+00:00 19994330.274999979883 28999999.994000080973 27869999.972999989986 3947910.009000002872 60425.079301686 2024-04-25T01:54:11.665666+00:00 19994330.277000069618 29000000.016999959946 27869999.995999988168 3949437.075999975204 60425.079313345 2024-04-25T01:54:12.673042+00:00 19994330.273999929428 28999999.991000059992 27869999.980000019073 3948080.954000025988 60425.079324815 2024-04-25T01:54:13.664049+00:00 19994330.276000019163 29000000.003999948502 27870000.055999990553 3950131.019999980927 60425.079336475 2024-04-25T01:54:14.671424+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3954257.909000008833 60425.079348128 2024-04-25T01:54:15.678303+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3949370.014999986161 60425.079359604 2024-04-25T01:54:16.669807+00:00 19994330.278999999166 28999999.984999898821 27869999.967000011355 3955728.025999993086 60425.079371264 2024-04-25T01:54:17.677182+00:00 19994330.274000000209 28999999.991000059992 27870000.022000011057 3947403.009999989998 60425.079382733 2024-04-25T01:54:18.668189+00:00 19994330.274000000209 29000000.011000040919 27870000.029999971390 3950524.914000033867 60425.079394393 2024-04-25T01:54:19.675564+00:00 19994330.274000000209 28999999.960999969393 27869999.956000089645 3950519.222000002861 60425.079405863 2024-04-25T01:54:20.666571+00:00 19994330.280999999493 29000000.044999960810 27869999.997999910265 3952200.865000010002 60425.079417523 2024-04-25T01:54:21.673947+00:00 19994330.274000000209 29000000.013000011444 27870000.009000059217 3953312.935000001919 60425.079428992 2024-04-25T01:54:22.664954+00:00 19994330.276999998838 28999999.960000038147 27869999.983999971300 3954009.060000001919 60425.079440652 2024-04-25T01:54:23.672329+00:00 19994330.277000010014 29000000.016000028700 27870000.041000008583 3955907.006999969017 60425.079452128 2024-04-25T01:54:24.663832+00:00 19994330.273999989033 29000000.006999969482 27870000.003999948502 3950293.004000008106 60425.079463781 2024-04-25T01:54:25.670711+00:00 19994330.275000009686 29000000.000999931246 27870000.009999990463 3951532.949999988079 60425.079475441 2024-04-25T01:54:26.678086+00:00 19994330.278999980539 29000000.004999998957 27869999.969000101089 3952315.967999995220 60425.079486911 2024-04-25T01:54:27.669093+00:00 19994330.274000018835 28999999.983000040054 27869999.986999988556 3952687.962000011932 60425.079498570 2024-04-25T01:54:28.676469+00:00 19994330.278000000864 29000000.006000000983 27870000.052999969572 3953206.046000003815 60425.079510040 2024-04-25T01:54:29.667476+00:00 19994330.272999998182 28999999.989000000060 27869999.975000020117 3949065.004000008106 60425.079521700 2024-04-25T01:54:30.674851+00:00 19994330.274999979883 29000000.015999998897 27869999.987999919802 3951264.018000007141 60425.079533176 2024-04-25T01:54:31.666355+00:00 19994330.277000010014 29000000.017999991775 27870000.015000101179 3954579.039999961853 60425.079544829 2024-04-25T01:54:32.673234+00:00 19994330.277000010014 28999999.984000001103 27869999.984999898821 3950294.024000049103 60425.079556305 2024-04-25T01:54:33.664737+00:00 19994330.276000019163 28999999.995000001043 27870000.017000079155 3949892.960999966133 60425.079567964 2024-04-25T01:54:34.672112+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3948407.915000020992 60425.079579434 2024-04-25T01:54:35.663119+00:00 19994330.271999958903 29000000.018000010401 27870000.033999919891 3951043.093999981880 60425.079591094 2024-04-25T01:54:36.670494+00:00 19994330.276000019163 29000000.003000020981 27869999.983000040054 3954736.981999992859 60425.079602747 2024-04-25T01:54:37.677374+00:00 19994330.277000010014 28999999.960999969393 27869999.983999971300 3951839.125999987125 60425.079614223 2024-04-25T01:54:38.668876+00:00 19994330.279999971390 29000000.046000000089 27870000.077000018209 3956770.924000024796 60425.079625877 2024-04-25T01:54:39.675756+00:00 19994330.272999998182 28999999.978000041097 27869999.969000000507 3954745.972000002861 60425.079637352 2024-04-25T01:54:40.667259+00:00 19994330.277000010014 29000000.005999978632 27869999.942000001669 3954040.939000010025 60425.079649012 2024-04-25T01:54:41.674635+00:00 19994330.274999979883 28999999.992999970913 27870000.000999998301 3954016.083999990951 60425.079660482 2024-04-25T01:54:42.665641+00:00 19994330.275000039488 29000000.038000050932 27870000.074000000954 3952314.936999977101 60425.079672141 2024-04-25T01:54:43.673017+00:00 19994330.274000048637 28999999.968999978155 27869999.967000011355 3950782.057000041008 60425.079683611 2024-04-25T01:54:44.664024+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3948965.978999971878 60425.079695271 2024-04-25T01:54:45.671399+00:00 19994330.276999950409 29000000.021999958903 27870000.041999999434 3953033.970000029076 60425.079706747 2024-04-25T01:54:46.662902+00:00 19994330.274999979883 28999999.991000000387 27869999.967999991030 3956294.953999996185 60425.079718400 2024-04-25T01:54:47.669782+00:00 19994330.274999979883 28999999.978000041097 27870000.015999998897 3949433.060999989975 60425.079730060 2024-04-25T01:54:48.677156+00:00 19994330.275000099093 29000000.044999960810 27869999.981999989599 3953648.987999976147 60425.079741530 2024-04-25T01:54:49.668163+00:00 19994330.278999920934 28999999.988999959081 27870000.018999990076 3952801.009999989998 60425.079753189 2024-04-25T01:54:50.675539+00:00 19994330.276000019163 29000000.002000089735 27870000.028000000864 3953825.946000040043 60425.079764659 2024-04-25T01:54:51.666546+00:00 19994330.276999950409 28999999.967999938875 27869999.962000008672 3957818.132999957073 60425.079776319 2024-04-25T01:54:52.673921+00:00 19994330.275000099093 29000000.018000010401 27870000.032999988645 3952439.991000055801 60425.079787788 2024-04-25T01:54:53.664929+00:00 19994330.273999929428 29000000.019999980927 27869999.975000020117 3954368.898999989033 60425.079799448 2024-04-25T01:54:54.672304+00:00 19994330.272999998182 28999999.973000049591 27869999.984999950975 3953552.013999999035 60425.079810924 2024-04-25T01:54:55.663807+00:00 19994330.279000040144 29000000.019999980927 27869999.996000051498 3959796.115999997128 60425.079822578 2024-04-25T01:54:56.670686+00:00 19994330.278000000864 28999999.978000041097 27869999.956999961287 3949245.825999975204 60425.079834237 2024-04-25T01:54:57.678061+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3951347.990999997128 60425.079845713 2024-04-25T01:54:58.669565+00:00 19994330.274999979883 29000000.001000050455 27869999.970999959856 3953922.125000000000 60425.079857366 2024-04-25T01:54:59.676444+00:00 19994330.274999979883 29000000.001999970526 27870000.042000059038 3950865.993000030983 60425.079868842 2024-04-25T01:55:00.667947+00:00 19994330.276999950409 28999999.993999961764 27869999.995000001043 3950980.950999975204 60425.079880496 2024-04-25T01:55:01.674826+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3951072.138000010978 60425.079891971 2024-04-25T01:55:02.666329+00:00 19994330.277000069618 29000000.006999969482 27870000.045000080019 3949885.809000014793 60425.079903625 2024-04-25T01:55:03.673209+00:00 19994330.276000019163 29000000.022000070661 27869999.952999949455 3953053.098999977112 60425.079915101 2024-04-25T01:55:04.664712+00:00 19994330.271999958903 28999999.953999999911 27869999.983999971300 3952858.970000029076 60425.079926754 2024-04-25T01:55:05.671591+00:00 19994330.278000000864 29000000.013000000268 27869999.993000030518 3952415.937999964226 60425.079938230 2024-04-25T01:55:06.663094+00:00 19994330.276000019163 29000000.021000001580 27870000.021999958903 3951697.076000034809 60425.079949890 2024-04-25T01:55:07.670469+00:00 19994330.278999920934 28999999.978999998420 27870000.020000100136 3951813.919999957085 60425.079961543 2024-04-25T01:55:08.677349+00:00 19994330.274000048637 29000000.013000000268 27869999.989999890327 3955369.173000038136 60425.079973019 2024-04-25T01:55:09.668852+00:00 19994330.276000019163 29000000.014000009745 27870000.007000088692 3951087.999000012875 60425.079984673 2024-04-25T01:55:10.675730+00:00 19994330.274999998510 28999999.998999979347 27869999.967000011355 3952836.912000000011 60425.079996149 2024-04-25T01:55:11.667235+00:00 19994330.276000000536 28999999.983000010252 27870000.043999910355 3952909.112999976147 60425.080007802 2024-04-25T01:55:12.674113+00:00 19994330.275000009686 28999999.993000000715 27869999.953000068665 3952693.889999986161 60425.080019278 2024-04-25T01:55:13.665617+00:00 19994330.278999999166 29000000.028000000864 27870000.026999950409 3951404.903999983799 60425.080030938 2024-04-25T01:55:14.672992+00:00 19994330.275999989361 28999999.982999980450 27869999.981999989599 3955508.145000040997 60425.080042407 2024-04-25T01:55:15.663999+00:00 19994330.276999998838 28999999.977000001818 27869999.983000040054 3953395.000999987125 60425.080054067 2024-04-25T01:55:16.671374+00:00 19994330.275000009686 29000000.004000011832 27870000.028000000864 3955695.945999979973 60425.080065537 2024-04-25T01:55:17.662381+00:00 19994330.272999998182 29000000.013999998569 27869999.984000001103 3955577.094000041019 60425.080077196 2024-04-25T01:55:18.669757+00:00 19994330.275999989361 28999999.979000028223 27870000.000999998301 3953460.939999998081 60425.080088856 2024-04-25T01:55:19.677132+00:00 19994330.277000010014 29000000.019999980927 27870000.019999999553 3954232.908999979030 60425.080100326 2024-04-25T01:55:20.668139+00:00 19994330.277000010014 28999999.990000009537 27869999.945000011474 3955332.052999972831 60425.080111985 2024-04-25T01:55:21.675514+00:00 19994330.274999979883 28999999.991999980062 27869999.996000010520 3949807.011000037193 60425.080123461 2024-04-25T01:55:22.667017+00:00 19994330.275000009686 29000000.026000019163 27870000.051999989897 3949319.979999959003 60425.080135114 2024-04-25T01:55:23.673896+00:00 19994330.274999979883 28999999.980000019073 27870000.008999999613 3952880.862000048161 60425.080146590 2024-04-25T01:55:24.665399+00:00 19994330.279000040144 29000000.013000011444 27869999.976000010967 3949863.188000022899 60425.080158244 2024-04-25T01:55:25.672279+00:00 19994330.277000010014 29000000.002999901772 27870000.000000000000 3953566.855999947060 60425.080169720 2024-04-25T01:55:26.663782+00:00 19994330.273999989033 28999999.994000080973 27869999.984999980778 3955839.983999968041 60425.080181379 2024-04-25T01:55:27.671157+00:00 19994330.274999979883 29000000.004999998957 27870000.033999979496 3947584.020000100136 60425.080192849 2024-04-25T01:55:28.662165+00:00 19994330.276000019163 28999999.965999960899 27869999.984000030905 3949955.127999901772 60425.080204509 2024-04-25T01:55:29.669540+00:00 19994330.278999980539 29000000.032999988645 27870000.054000020027 3950008.917000054847 60425.080216162 2024-04-25T01:55:30.676419+00:00 19994330.269999980927 28999999.976000070572 27869999.882999960333 3950590.080999969970 60425.080227638 2024-04-25T01:55:31.667921+00:00 19994330.280000030994 29000000.015999909490 27870000.076000031084 3951470.024000049103 60425.080239292 2024-04-25T01:55:32.674801+00:00 19994330.274999979883 28999999.996000051498 27869999.937999960035 3947987.929999948014 60425.080250768 2024-04-25T01:55:33.666304+00:00 19994330.277000010014 29000000.006000038236 27870000.078999999911 3955307.879000068177 60425.080262427 2024-04-25T01:55:34.673679+00:00 19994330.273999989033 28999999.984999898821 27869999.976000010967 3951387.090999960899 60425.080273897 2024-04-25T01:55:35.664687+00:00 19994330.276000019163 29000000.032000061125 27870000.039000030607 3953279.064000010025 60425.080285556 2024-04-25T01:55:36.672062+00:00 19994330.281000021845 28999999.988999959081 27870000.039999961853 3956099.977999926079 60425.080297032 2024-04-25T01:55:37.663566+00:00 19994330.272999998182 29000000.013000011444 27869999.960000038147 3951741.992000102997 60425.080308686 2024-04-25T01:55:38.670445+00:00 19994330.276000019163 28999999.983000040054 27869999.990999940783 3950008.996999979019 60425.080320340 2024-04-25T01:55:39.677324+00:00 19994330.273999929428 29000000.013000011444 27870000.000000000000 3956015.985999941826 60425.080331815 2024-04-25T01:55:40.668827+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3947831.016000031959 60425.080343475 2024-04-25T01:55:41.676201+00:00 19994330.274999979883 28999999.993000030518 27869999.956000089645 3954855.940000057220 60425.080354945 2024-04-25T01:55:42.667209+00:00 19994330.278000000864 29000000.035000000149 27870000.005999919027 3952911.972999929916 60425.080366604 2024-04-25T01:55:43.674585+00:00 19994330.274000048637 28999999.980000000447 27869999.960000038147 3953954.106000065804 60425.080378074 2024-04-25T01:55:44.665592+00:00 19994330.276000019163 28999999.984000001103 27870000.006999969482 3958313.896999955177 60425.080389733 2024-04-25T01:55:45.672967+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3948634.162999988068 60425.080401209 2024-04-25T01:55:46.664471+00:00 19994330.275999899954 28999999.987999990582 27869999.967000011355 3951678.947000027169 60425.080412863 2024-04-25T01:55:47.671349+00:00 19994330.275000099093 28999999.982000019401 27869999.952000018209 3953390.032999991905 60425.080424339 2024-04-25T01:55:48.662852+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3951902.125000000000 60425.080435998 2024-04-25T01:55:49.670228+00:00 19994330.276999950409 29000000.022999998182 27870000.069000009447 3951558.786999940872 60425.080447651 2024-04-25T01:55:50.677109+00:00 19994330.274000048637 28999999.991000000387 27870000.007000088692 3955802.970000029076 60425.080459127 2024-04-25T01:55:51.668610+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3952013.039000033867 60425.080470781 2024-04-25T01:55:52.675489+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3953526.090000032913 60425.080482257 2024-04-25T01:55:53.666993+00:00 19994330.279999971390 29000000.017000019550 27870000.003000020981 3950454.898000001907 60425.080493911 2024-04-25T01:55:54.673872+00:00 19994330.276000019163 28999999.956999961287 27869999.932999968529 3953873.018999934196 60425.080505386 2024-04-25T01:55:55.665375+00:00 19994330.274000048637 29000000.013999998569 27870000.026000019163 3947080.039000033867 60425.080517040 2024-04-25T01:55:56.672254+00:00 19994330.276999950409 28999999.976000010967 27870000.041999999434 3952139.981999992859 60425.080528516 2024-04-25T01:55:57.663757+00:00 19994330.274999979883 29000000.027000010014 27869999.978999998420 3951700.985000013839 60425.080540175 2024-04-25T01:55:58.671132+00:00 19994330.275000099093 29000000.008000019938 27870000.054000008851 3953191.034999967087 60425.080551645 2024-04-25T01:55:59.662140+00:00 19994330.275999899954 29000000.011999960989 27869999.981999989599 3954233.921000003815 60425.080563304 2024-04-25T01:56:00.669515+00:00 19994330.278000000864 29000000.000000000000 27869999.986999999732 3958542.978999971878 60425.080574958 2024-04-25T01:56:01.676394+00:00 19994330.278000000864 28999999.953999999911 27869999.935999989510 3951886.129000068177 60425.080586434 2024-04-25T01:56:02.667897+00:00 19994330.271000031382 29000000.013000011444 27870000.030000001192 3951039.024999976158 60425.080598094 2024-04-25T01:56:03.675273+00:00 19994330.276000000536 29000000.001000050455 27869999.996000021696 3955856.980000019073 60425.080609563 2024-04-25T01:56:04.666280+00:00 19994330.276000000536 29000000.008999940008 27870000.050000008196 3955092.963999987114 60425.080621223 2024-04-25T01:56:05.673654+00:00 19994330.278000000864 29000000.001000050455 27869999.943999949843 3955530.916000009049 60425.080632693 2024-04-25T01:56:06.664662+00:00 19994330.276999998838 29000000.008999940008 27869999.997000038624 3948993.069999932777 60425.080644352 2024-04-25T01:56:07.672037+00:00 19994330.274999991059 28999999.981999989599 27870000.045000020415 3947493.993000030983 60425.080655823 2024-04-25T01:56:08.663045+00:00 19994330.276000011712 28999999.998000029474 27869999.972999989986 3951756.008000016212 60425.080667482 2024-04-25T01:56:09.670420+00:00 19994330.271999981254 29000000.026000019163 27870000.025999959558 3951523.054000020027 60425.080678952 2024-04-25T01:56:10.661427+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3946358.946999907028 60425.080690611 2024-04-25T01:56:11.668802+00:00 19994330.277000010014 28999999.984999898821 27869999.986999988556 3953953.009000062943 60425.080702265 2024-04-25T01:56:12.675681+00:00 19994330.278000000864 29000000.017000079155 27870000.037999991328 3953342.988000034820 60425.080713741 2024-04-25T01:56:13.667184+00:00 19994330.275999989361 29000000.000999931246 27870000.030000030994 3952590.976999998093 60425.080725400 2024-04-25T01:56:14.674560+00:00 19994330.274000018835 28999999.970000028610 27869999.936999920756 3949270.997999907006 60425.080736870 2024-04-25T01:56:15.665567+00:00 19994330.272999998182 29000000.009000059217 27870000.003000020981 3949894.063000082970 60425.080748529 2024-04-25T01:56:16.672942+00:00 19994330.278999980539 28999999.977000001818 27870000.003000020981 3952751.907999991905 60425.080760005 2024-04-25T01:56:17.664445+00:00 19994330.277000010014 29000000.028999920934 27869999.991999980062 3953224.056999921799 60425.080771659 2024-04-25T01:56:18.671324+00:00 19994330.273999989033 29000000.001999970526 27870000.009000059217 3949095.979000092018 60425.080783134 2024-04-25T01:56:19.662828+00:00 19994330.280000030994 28999999.991000000387 27869999.992999911308 3951083.000000000000 60425.080794794 2024-04-25T01:56:20.670203+00:00 19994330.270999971777 28999999.984999999404 27869999.966000080109 3954500.991999983788 60425.080806264 2024-04-25T01:56:21.661210+00:00 19994330.276000019163 29000000.017999991775 27870000.023999929428 3952273.995999931823 60425.080817923 2024-04-25T01:56:22.668585+00:00 19994330.278000000864 29000000.007000010461 27870000.007000088692 3951490.043000102043 60425.080829577 2024-04-25T01:56:23.675464+00:00 19994330.275999959558 28999999.985999990255 27870000.025999899954 3949846.901999949943 60425.080841053 2024-04-25T01:56:24.666968+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3949389.991000055801 60425.080852706 2024-04-25T01:56:25.673847+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3951811.130999923218 60425.080864182 2024-04-25T01:56:26.665351+00:00 19994330.273999989033 29000000.007999990135 27869999.975000020117 3955155.952000021935 60425.080875842 2024-04-25T01:56:27.672725+00:00 19994330.275000039488 28999999.983000010252 27870000.034000039101 3956243.059000014793 60425.080887312 2024-04-25T01:56:28.663732+00:00 19994330.273999989033 28999999.985000010580 27869999.963999990374 3956482.937000035774 60425.080898971 2024-04-25T01:56:29.671107+00:00 19994330.278000000864 29000000.024999979883 27870000.043999910355 3954373.009999989998 60425.080910441 2024-04-25T01:56:30.662114+00:00 19994330.279000040144 28999999.975000020117 27869999.951000090688 3956090.907999991905 60425.080922101 2024-04-25T01:56:31.669489+00:00 19994330.272999998182 29000000.022999998182 27869999.990000009537 3953528.036999940872 60425.080933754 2024-04-25T01:56:32.676369+00:00 19994330.276999950409 28999999.996999979019 27870000.028999920934 3955963.031000018120 60425.080945230 2024-04-25T01:56:33.667873+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3953478.958999990951 60425.080956884 2024-04-25T01:56:34.674752+00:00 19994330.277000069618 28999999.979000028223 27869999.986000001431 3956498.052000045776 60425.080968359 2024-04-25T01:56:35.666254+00:00 19994330.274999979883 29000000.016999959946 27870000.043999999762 3953629.036000012886 60425.080980019 2024-04-25T01:56:36.673630+00:00 19994330.278000000864 29000000.012000020593 27869999.977999988943 3952031.013000010978 60425.080991489 2024-04-25T01:56:37.664637+00:00 19994330.274999979883 28999999.992000039667 27869999.989000011235 3956913.912999988068 60425.081003148 2024-04-25T01:56:38.672012+00:00 19994330.276000019163 28999999.970999959856 27870000.000999998301 3963463.067999958992 60425.081014618 2024-04-25T01:56:39.663019+00:00 19994330.272999998182 29000000.021000031382 27869999.963999990374 3954215.065999985207 60425.081026278 2024-04-25T01:56:40.670395+00:00 19994330.276999950409 29000000.001999970526 27869999.993000000715 3953639.876000047196 60425.081037748 2024-04-25T01:56:41.661402+00:00 19994330.279000040144 29000000.021999958903 27870000.048999991268 3955136.070999979973 60425.081049407 2024-04-25T01:56:42.668777+00:00 19994330.274999979883 28999999.956000089645 27869999.990000009537 3952858.972999929916 60425.081061061 2024-04-25T01:56:43.675656+00:00 19994330.276000019163 29000000.013999938965 27870000.012000020593 3951034.953999996185 60425.081072536 2024-04-25T01:56:44.667159+00:00 19994330.273999929428 28999999.990000009537 27870000.016999959946 3953785.069000006188 60425.081084196 2024-04-25T01:56:45.674534+00:00 19994330.277000069618 29000000.009999990463 27869999.969000041485 3952225.952000021935 60425.081095666 2024-04-25T01:56:46.665542+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3955276.032000064850 60425.081107325 2024-04-25T01:56:47.672917+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3957100.907999991905 60425.081118801 2024-04-25T01:56:48.664420+00:00 19994330.275999899954 29000000.011000040919 27869999.999000009149 3954291.179000020027 60425.081130455 2024-04-25T01:56:49.671299+00:00 19994330.272999998182 28999999.964999910444 27870000.003000020981 3954320.947999954224 60425.081141931 2024-04-25T01:56:50.662803+00:00 19994330.276000019163 29000000.030000090599 27870000.020999971777 3957546.865000010002 60425.081153584 2024-04-25T01:56:51.669682+00:00 19994330.278000000864 28999999.980999950320 27869999.952000018209 3950116.019999980927 60425.081165060 2024-04-25T01:56:52.661185+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3956190.101999998093 60425.081176714 2024-04-25T01:56:53.668064+00:00 19994330.277000069618 28999999.973999980837 27869999.949999991804 3952933.904999970924 60425.081188373 2024-04-25T01:56:54.675439+00:00 19994330.273999929428 29000000.019000049680 27870000.001999970526 3958370.032999991905 60425.081199849 2024-04-25T01:56:55.666942+00:00 19994330.274000048637 28999999.992999911308 27870000.026000019163 3955263.000000000000 60425.081211503 2024-04-25T01:56:56.673822+00:00 19994330.276000019163 29000000.011999998242 27869999.975000020117 3957329.072000027169 60425.081222978 2024-04-25T01:56:57.665325+00:00 19994330.274999998510 28999999.991999998689 27870000.024999979883 3952244.897000073921 60425.081234632 2024-04-25T01:56:58.672204+00:00 19994330.280000001192 29000000.015000000596 27869999.953000068665 3956738.079999924172 60425.081246108 2024-04-25T01:56:59.663707+00:00 19994330.276000011712 28999999.995000001043 27870000.022999998182 3955827.958000063896 60425.081257761 2024-04-25T01:57:00.670586+00:00 19994330.272999990731 28999999.986999999732 27870000.008999940008 3956046.020999907982 60425.081269237 2024-04-25T01:57:01.662089+00:00 19994330.277000010014 28999999.991000000387 27869999.980000019073 3956113.016000031959 60425.081280896 2024-04-25T01:57:02.669465+00:00 19994330.273999989033 29000000.008999999613 27870000.013999938965 3954600.067999958992 60425.081292367 2024-04-25T01:57:03.660472+00:00 19994330.279000010341 28999999.993999991566 27870000.036000009626 3954786.943000078201 60425.081304026 2024-04-25T01:57:04.667847+00:00 19994330.275000009686 29000000.011999990791 27869999.973000049591 3954459.931999921799 60425.081315686 2024-04-25T01:57:05.675223+00:00 19994330.275999989361 29000000.017000019550 27869999.950000051409 3952971.029000043869 60425.081327155 2024-04-25T01:57:06.666230+00:00 19994330.276999980211 28999999.972999989986 27870000.068999890238 3959699.067999958992 60425.081338815 2024-04-25T01:57:07.673605+00:00 19994330.275000009686 29000000.017000019550 27869999.976000070572 3951067.942000031006 60425.081350291 2024-04-25T01:57:08.665108+00:00 19994330.274000018835 28999999.967999991030 27869999.993999961764 3953057.989000082016 60425.081361944 2024-04-25T01:57:09.671987+00:00 19994330.280000001192 29000000.015999969095 27870000.026000019163 3955034.995999931823 60425.081373420 2024-04-25T01:57:10.663491+00:00 19994330.277000010014 29000000.011000040919 27869999.970000028610 3952898.047000051010 60425.081385074 2024-04-25T01:57:11.670370+00:00 19994330.274999979883 28999999.997999969870 27869999.975999951363 3955729.949000000954 60425.081396549 2024-04-25T01:57:12.661873+00:00 19994330.272000011057 29000000.008999999613 27870000.064000010490 3950900.010999917984 60425.081408203 2024-04-25T01:57:13.668752+00:00 19994330.275999959558 28999999.999000009149 27869999.978000000119 3954479.001000047196 60425.081419863 2024-04-25T01:57:14.676127+00:00 19994330.277000010014 28999999.997999969870 27870000.043000001460 3951895.009999989998 60425.081431333 2024-04-25T01:57:15.667134+00:00 19994330.275000039488 28999999.985000010580 27869999.952000010759 3952973.060000061989 60425.081442992 2024-04-25T01:57:16.674510+00:00 19994330.276999950409 29000000.013000011444 27870000.026999998838 3949746.014999986161 60425.081454468 2024-04-25T01:57:17.666013+00:00 19994330.276000019163 28999999.993999961764 27869999.989000011235 3950573.885999917984 60425.081466122 2024-04-25T01:57:18.672892+00:00 19994330.276000019163 29000000.021000031382 27869999.963999990374 3953989.072000027169 60425.081477597 2024-04-25T01:57:19.664395+00:00 19994330.273999989033 28999999.973000049591 27869999.994000021368 3956612.902999997139 60425.081489251 2024-04-25T01:57:20.671275+00:00 19994330.278999980539 29000000.015999909490 27870000.012999981642 3956296.052999972831 60425.081500727 2024-04-25T01:57:21.662778+00:00 19994330.278999980539 28999999.970000028610 27870000.030000001192 3953652.071000099182 60425.081512380 2024-04-25T01:57:22.669657+00:00 19994330.272999998182 29000000.024999979883 27869999.991999980062 3952044.963999987114 60425.081523856 2024-04-25T01:57:23.661160+00:00 19994330.274000048637 29000000.000000000000 27869999.979000028223 3955242.032999991905 60425.081535515 2024-04-25T01:57:24.668535+00:00 19994330.276999950409 29000000.004000071436 27870000.004000011832 3955729.937999964226 60425.081547169 2024-04-25T01:57:25.675414+00:00 19994330.274000048637 28999999.977999929339 27870000.015999969095 3956724.893000007141 60425.081558639 2024-04-25T01:57:26.666422+00:00 19994330.278000000864 29000000.012000080198 27869999.944999989122 3950488.097000002861 60425.081570298 2024-04-25T01:57:27.673797+00:00 19994330.276999950409 28999999.990999940783 27870000.043000038713 3951815.039000033867 60425.081581769 2024-04-25T01:57:28.664804+00:00 19994330.278000000864 29000000.018000010401 27869999.974999960512 3957003.992999910843 60425.081593428 2024-04-25T01:57:29.672179+00:00 19994330.274000048637 28999999.988000039011 27870000.028999980539 3954873.950000048149 60425.081604904 2024-04-25T01:57:30.663682+00:00 19994330.272999998182 29000000.003000020981 27870000.005000051111 3951379.072000027169 60425.081616557 2024-04-25T01:57:31.670562+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3956406.983999968041 60425.081628033 2024-04-25T01:57:32.662065+00:00 19994330.278999920934 29000000.028000000864 27870000.013000011444 3956728.019000052940 60425.081639687 2024-04-25T01:57:33.668944+00:00 19994330.274999979883 28999999.971000000834 27870000.026000019163 3953265.900999904145 60425.081651162 2024-04-25T01:57:34.660447+00:00 19994330.278000000864 29000000.041000001132 27870000.008000019938 3956797.076000093948 60425.081662816 2024-04-25T01:57:35.667327+00:00 19994330.274000048637 28999999.989999998361 27869999.996999979019 3956723.995000004768 60425.081674476 2024-04-25T01:57:36.674702+00:00 19994330.276000019163 28999999.974999990314 27869999.947999950498 3954435.944999932777 60425.081685951 2024-04-25T01:57:37.666205+00:00 19994330.274999979883 29000000.007000010461 27870000.032000061125 3950587.121000051033 60425.081697605 2024-04-25T01:57:38.673084+00:00 19994330.276000019163 29000000.006999999285 27869999.990000009537 3953724.981999992859 60425.081709075 2024-04-25T01:57:39.664091+00:00 19994330.278000000864 28999999.993000000715 27869999.954999919981 3953336.019999980927 60425.081720734 2024-04-25T01:57:40.671466+00:00 19994330.274999979883 28999999.994999971241 27870000.030000090599 3952501.998999952804 60425.081732210 2024-04-25T01:57:41.662969+00:00 19994330.274999979883 29000000.002000000328 27870000.000000000000 3950886.912000000011 60425.081743864 2024-04-25T01:57:42.669849+00:00 19994330.275000099093 28999999.990000039339 27870000.006999969482 3954545.945999999996 60425.081755340 2024-04-25T01:57:43.661352+00:00 19994330.278999920934 29000000.024999979883 27870000.029999971390 3951759.978000000119 60425.081766993 2024-04-25T01:57:44.668231+00:00 19994330.272000070661 29000000.022000011057 27870000.001000050455 3949351.131999998819 60425.081778653 2024-04-25T01:57:45.675607+00:00 19994330.279999971390 28999999.964999970049 27869999.986999988556 3953672.013999999035 60425.081790129 2024-04-25T01:57:46.667110+00:00 19994330.278000000864 29000000.012000020593 27869999.962000008672 3952784.868000001181 60425.081801782 2024-04-25T01:57:47.673989+00:00 19994330.272999998182 29000000.007999960333 27870000.034999970347 3950269.151000001002 60425.081813258 2024-04-25T01:57:48.665491+00:00 19994330.272999998182 28999999.980000019073 27869999.986999988556 3952403.944999999832 60425.081824912 2024-04-25T01:57:49.672371+00:00 19994330.278000000864 29000000.013999998569 27869999.975999951363 3951308.924000001978 60425.081836388 2024-04-25T01:57:50.663875+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3955720.140000001062 60425.081848047 2024-04-25T01:57:51.671250+00:00 19994330.274999998510 28999999.995999928564 27869999.927999999374 3953238.899999998976 60425.081859517 2024-04-25T01:57:52.662257+00:00 19994330.272999998182 29000000.012000080198 27870000.061999998987 3958478.980999999214 60425.081871176 2024-04-25T01:57:53.669632+00:00 19994330.276999998838 28999999.995000001043 27869999.989000000060 3957497.034000001848 60425.081882646 2024-04-25T01:57:54.660639+00:00 19994330.274000000209 28999999.988999959081 27870000.046000000089 3950474.967000000179 60425.081894306 2024-04-25T01:57:55.668014+00:00 19994330.278999999166 29000000.004999998957 27869999.979999989271 3957688.107000000775 60425.081905959 2024-04-25T01:57:56.674894+00:00 19994330.276000011712 29000000.008000019938 27870000.050999999046 3955146.946999996901 60425.081917435 2024-04-25T01:57:57.666397+00:00 19994330.278999980539 28999999.985000010580 27869999.944999989122 3954502.026000001002 60425.081929095 2024-04-25T01:57:58.673772+00:00 19994330.274000018835 28999999.996999979019 27870000.008999999613 3954764.035999997985 60425.081940564 2024-04-25T01:57:59.664779+00:00 19994330.274999979883 29000000.001000050455 27869999.988000009209 3953218.972000002861 60425.081952224 2024-04-25T01:58:00.672154+00:00 19994330.275000009686 29000000.014999989420 27869999.975000020117 3953372.920000001788 60425.081963694 2024-04-25T01:58:01.663162+00:00 19994330.280000001192 28999999.988999959081 27870000.015999969095 3947621.994000003207 60425.081975353 2024-04-25T01:58:02.670537+00:00 19994330.272999998182 28999999.998000029474 27869999.976000010967 3954838.023999989033 60425.081986824 2024-04-25T01:58:03.661544+00:00 19994330.275999989361 28999999.972999930382 27869999.977999988943 3950114.945000008214 60425.081998483 2024-04-25T01:58:04.668919+00:00 19994330.272999998182 29000000.032000061125 27870000.055000010878 3955551.094999998808 60425.082009953 2024-04-25T01:58:05.659926+00:00 19994330.278999980539 28999999.982999920845 27870000.003000020981 3953106.914000004996 60425.082021612 2024-04-25T01:58:06.667302+00:00 19994330.276000019163 29000000.030000090599 27870000.028999980539 3951281.993999987841 60425.082033266 2024-04-25T01:58:07.674181+00:00 19994330.277000010014 29000000.003000020981 27870000.031000021845 3950692.064000010025 60425.082044742 2024-04-25T01:58:08.665684+00:00 19994330.279999971390 28999999.977999929339 27869999.954999979585 3952990.991999999154 60425.082056401 2024-04-25T01:58:09.673058+00:00 19994330.272999998182 29000000.028000000864 27870000.006999969482 3947844.119000003207 60425.082067871 2024-04-25T01:58:10.664066+00:00 19994330.272999998182 28999999.975000001490 27869999.980000019073 3952725.924999997020 60425.082079531 2024-04-25T01:58:11.671441+00:00 19994330.276000019163 29000000.021999999881 27870000.026000019163 3948733.975999996066 60425.082091006 2024-04-25T01:58:12.662945+00:00 19994330.276000019163 28999999.978999998420 27869999.980999950320 3951101.990999997128 60425.082102660 2024-04-25T01:58:13.669824+00:00 19994330.273999989033 29000000.013999998569 27869999.955000039190 3952837.027000010014 60425.082114136 2024-04-25T01:58:14.661327+00:00 19994330.278000000864 28999999.978000000119 27870000.092000011355 3958133.963999987114 60425.082125789 2024-04-25T01:58:15.668206+00:00 19994330.277000010014 29000000.018999990076 27869999.957000020891 3955435.071000009775 60425.082137265 2024-04-25T01:58:16.659709+00:00 19994330.273999989033 28999999.978000018746 27870000.000999931246 3954783.877000004053 60425.082148919 2024-04-25T01:58:17.666588+00:00 19994330.278999980539 29000000.001999970526 27869999.966000080109 3952395.136999994982 60425.082160578 2024-04-25T01:58:18.673964+00:00 19994330.274000048637 28999999.998000029474 27870000.026999950409 3951785.877000004053 60425.082172054 2024-04-25T01:58:19.665467+00:00 19994330.278999920934 29000000.025999959558 27869999.993000030518 3949564.018999993801 60425.082183708 2024-04-25T01:58:20.672346+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3954739.055999993812 60425.082195183 2024-04-25T01:58:21.663849+00:00 19994330.276000019163 28999999.988999959081 27869999.973000049591 3958590.969000012148 60425.082206837 2024-04-25T01:58:22.670729+00:00 19994330.272999998182 28999999.991000000387 27869999.987999919802 3956307.049999982119 60425.082218313 2024-04-25T01:58:23.662232+00:00 19994330.274999979883 29000000.028000000864 27870000.034000039101 3955753.993000001181 60425.082229972 2024-04-25T01:58:24.669607+00:00 19994330.276000019163 28999999.961000028998 27870000.008999940008 3956234.960000007879 60425.082241442 2024-04-25T01:58:25.660614+00:00 19994330.278000000864 29000000.029999971390 27869999.988000039011 3954539.029000014067 60425.082253102 2024-04-25T01:58:26.667989+00:00 19994330.276999950409 28999999.995000001043 27870000.055000070482 3952739.958000003826 60425.082264571 2024-04-25T01:58:27.658996+00:00 19994330.276000019163 28999999.976000010967 27869999.915999889374 3954235.005999981891 60425.082276231 2024-04-25T01:58:28.666371+00:00 19994330.272999998182 29000000.026000019163 27870000.052000049502 3957015.969000012148 60425.082287885 2024-04-25T01:58:29.673251+00:00 19994330.276999950409 28999999.995000001043 27869999.991000059992 3955630.993999987841 60425.082299361 2024-04-25T01:58:30.664754+00:00 19994330.280000090599 28999999.990000009537 27869999.965999998152 3952766.122999995947 60425.082311020 2024-04-25T01:58:31.672129+00:00 19994330.272999998182 29000000.037999991328 27870000.059000000358 3951834.851999998093 60425.082322490 2024-04-25T01:58:32.663137+00:00 19994330.276000019163 28999999.962999939919 27869999.954999998212 3953416.027000010014 60425.082334150 2024-04-25T01:58:33.670512+00:00 19994330.273999929428 28999999.999000068754 27870000.027000010014 3952738.007999985944 60425.082345619 2024-04-25T01:58:34.661519+00:00 19994330.274999979883 29000000.009999990463 27870000.040000010282 3952381.015000015032 60425.082357279 2024-04-25T01:58:35.668894+00:00 19994330.275000099093 29000000.019999980927 27869999.972999989986 3954907.085999995004 60425.082368749 2024-04-25T01:58:36.659901+00:00 19994330.280999898911 28999999.985999941826 27869999.967999991030 3950733.986000000965 60425.082380408 2024-04-25T01:58:37.667277+00:00 19994330.277000069618 28999999.980000019073 27869999.965999990702 3955200.009000002872 60425.082392068 2024-04-25T01:58:38.674652+00:00 19994330.274999979883 29000000.024000048637 27870000.026000019163 3950608.002000004053 60425.082403538 2024-04-25T01:58:39.665659+00:00 19994330.272999998182 29000000.008999940008 27870000.033999979496 3955295.944999992847 60425.082415197 2024-04-25T01:58:40.673034+00:00 19994330.276000019163 28999999.981000069529 27870000.012000020593 3950870.937999994028 60425.082426667 2024-04-25T01:58:41.664041+00:00 19994330.276000019163 28999999.995999928564 27869999.979999959469 3955018.017000020016 60425.082438326 2024-04-25T01:58:42.671417+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3952270.055999993812 60425.082449802 2024-04-25T01:58:43.662919+00:00 19994330.274999979883 29000000.009999990463 27869999.964000049978 3955834.958999990951 60425.082461456 2024-04-25T01:58:44.669799+00:00 19994330.278000000864 28999999.997000098228 27870000.001999970526 3950831.955999999773 60425.082472932 2024-04-25T01:58:45.661302+00:00 19994330.272999998182 29000000.003999948502 27870000.023999989033 3953487.108999996912 60425.082484585 2024-04-25T01:58:46.668181+00:00 19994330.276999998838 28999999.988000039011 27869999.965000029653 3953101.870000004768 60425.082496061 2024-04-25T01:58:47.659685+00:00 19994330.275000009686 28999999.991999980062 27870000.033999979496 3950106.092000008095 60425.082507715 2024-04-25T01:58:48.666564+00:00 19994330.276999998838 28999999.991999998689 27869999.982000049204 3954765.007999985944 60425.082519374 2024-04-25T01:58:49.673939+00:00 19994330.276999998838 29000000.026000000536 27870000.010999921709 3949207.958000003826 60425.082530850 2024-04-25T01:58:50.665442+00:00 19994330.276000011712 28999999.997999999672 27870000.009999990463 3947416.066999971867 60425.082542504 2024-04-25T01:58:51.672321+00:00 19994330.273999989033 28999999.998000010848 27870000.001000050455 3947756.945000051986 60425.082553979 2024-04-25T01:58:52.663824+00:00 19994330.275000009686 28999999.997999999672 27869999.950999978930 3954181.001999973785 60425.082565633 2024-04-25T01:58:53.670704+00:00 19994330.277000010014 29000000.002999991179 27870000.055000070482 3950339.036000012886 60425.082577109 2024-04-25T01:58:54.662207+00:00 19994330.275999989361 28999999.984000001103 27869999.969999909401 3950935.945999979973 60425.082588763 2024-04-25T01:58:55.669086+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3950733.990999997128 60425.082600238 2024-04-25T01:58:56.660589+00:00 19994330.277000010014 28999999.988000009209 27869999.940999981016 3952526.018000007141 60425.082611898 2024-04-25T01:58:57.667965+00:00 19994330.272999998182 28999999.995999988168 27870000.042000059038 3953208.055999993812 60425.082623368 2024-04-25T01:58:58.658972+00:00 19994330.273999989033 29000000.008999999613 27869999.950999978930 3951650.949000000954 60425.082635027 2024-04-25T01:58:59.666347+00:00 19994330.278999980539 29000000.018000010401 27869999.981999989599 3951302.051999986172 60425.082646681 2024-04-25T01:59:00.673226+00:00 19994330.275000039488 28999999.981000009924 27870000.060999989510 3954333.029000043869 60425.082658157 2024-04-25T01:59:01.664729+00:00 19994330.278000000864 29000000.015999969095 27869999.963000059128 3951578.020999968052 60425.082669810 2024-04-25T01:59:02.671609+00:00 19994330.277000010014 28999999.990000009537 27870000.015999909490 3951292.979000031948 60425.082681286 2024-04-25T01:59:03.663112+00:00 19994330.270999971777 28999999.986999988556 27869999.980000019073 3950336.912000000011 60425.082692945 2024-04-25T01:59:04.670487+00:00 19994330.277000010014 29000000.000999990851 27869999.968000050634 3956911.997999966145 60425.082704416 2024-04-25T01:59:05.661494+00:00 19994330.277000010014 29000000.028999980539 27870000.083999991417 3954337.041000009049 60425.082716075 2024-04-25T01:59:06.668869+00:00 19994330.278999980539 28999999.979000091553 27869999.962000008672 3947435.995999991894 60425.082727545 2024-04-25T01:59:07.659876+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3953072.924000024796 60425.082739204 2024-04-25T01:59:08.667252+00:00 19994330.271999958903 29000000.016999959946 27869999.965999998152 3956820.073000013828 60425.082750674 2024-04-25T01:59:09.658259+00:00 19994330.277000010014 28999999.975000020117 27870000.008000001311 3953443.982999979984 60425.082762334 2024-04-25T01:59:10.665634+00:00 19994330.278000060469 29000000.008999940008 27870000.045000009239 3950931.930000007153 60425.082773993 2024-04-25T01:59:11.673011+00:00 19994330.273999929428 29000000.009000059217 27869999.932000000030 3956064.120000004768 60425.082785463 2024-04-25T01:59:12.664017+00:00 19994330.277000069618 29000000.003999948502 27870000.064999978989 3953115.949000000954 60425.082797123 2024-04-25T01:59:13.671392+00:00 19994330.278000000864 28999999.976000070572 27869999.977000031620 3950935.990000010002 60425.082808592 2024-04-25T01:59:14.662399+00:00 19994330.274999979883 29000000.036999940872 27869999.996999979019 3952532.072999954224 60425.082820252 2024-04-25T01:59:15.669774+00:00 19994330.272999998182 28999999.971000079066 27870000.048000011593 3952496.967000008095 60425.082831728 2024-04-25T01:59:16.661277+00:00 19994330.278000000864 29000000.012999888510 27869999.921999990940 3952531.962999999989 60425.082843381 2024-04-25T01:59:17.668157+00:00 19994330.276999950409 29000000.012000080198 27870000.048000041395 3954610.986999989022 60425.082854857 2024-04-25T01:59:18.659660+00:00 19994330.277000069618 28999999.991999980062 27870000.021999958903 3950084.988000034820 60425.082866511 2024-04-25T01:59:19.666539+00:00 19994330.273999929428 28999999.975000020117 27869999.925000008196 3952975.986999989022 60425.082878171 2024-04-25T01:59:20.673914+00:00 19994330.274000048637 28999999.996999979019 27870000.046999990940 3952086.135999978054 60425.082889646 2024-04-25T01:59:21.665417+00:00 19994330.276000019163 29000000.046000000089 27869999.998000029474 3953892.881000041962 60425.082901300 2024-04-25T01:59:22.672296+00:00 19994330.278000000864 28999999.977999929339 27870000.008000019938 3953492.991999983788 60425.082912770 2024-04-25T01:59:23.663304+00:00 19994330.276000019163 28999999.983000040054 27869999.997999969870 3953940.953999996185 60425.082924429 2024-04-25T01:59:24.670679+00:00 19994330.276999950409 29000000.001000050455 27869999.958999991417 3950239.051999986172 60425.082935905 2024-04-25T01:59:25.662182+00:00 19994330.274000048637 29000000.010999999940 27870000.032999988645 3955704.979000031948 60425.082947559 2024-04-25T01:59:26.669061+00:00 19994330.274999979883 29000000.008999999613 27870000.008999999613 3954383.001999973785 60425.082959034 2024-04-25T01:59:27.660564+00:00 19994330.278000000864 28999999.980999991298 27869999.988000039011 3949118.022000014782 60425.082970688 2024-04-25T01:59:28.667444+00:00 19994330.276000019163 29000000.022000011057 27870000.049999948591 3951458.851000010967 60425.082982164 2024-04-25T01:59:29.658947+00:00 19994330.276999950409 29000000.000999990851 27869999.917999979109 3947950.191999971867 60425.082993823 2024-04-25T01:59:30.666322+00:00 19994330.274000048637 28999999.985000010580 27870000.009999990463 3948970.919000030030 60425.083005477 2024-04-25T01:59:31.673201+00:00 19994330.273999929428 29000000.009999990463 27870000.015000101179 3948861.986999989022 60425.083016952 2024-04-25T01:59:32.664704+00:00 19994330.276000019163 29000000.002999991179 27869999.977000001818 3949365.089999973774 60425.083028606 2024-04-25T01:59:33.671584+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3948481.953000009060 60425.083040082 2024-04-25T01:59:34.663087+00:00 19994330.275000099093 28999999.971000019461 27870000.023999929428 3949440.993000030983 60425.083051736 2024-04-25T01:59:35.669966+00:00 19994330.278999920934 29000000.019999980927 27870000.024000048637 3952923.050999999046 60425.083063211 2024-04-25T01:59:36.661469+00:00 19994330.277000069618 29000000.000999990851 27869999.977000001818 3949480.056999980938 60425.083074865 2024-04-25T01:59:37.668348+00:00 19994330.273999929428 28999999.986000001431 27869999.986999988556 3952141.953999996185 60425.083086341 2024-04-25T01:59:38.659851+00:00 19994330.274000000209 29000000.035000029951 27870000.034000039101 3952482.021000028122 60425.083098000 2024-04-25T01:59:39.667226+00:00 19994330.276000000536 28999999.972999989986 27869999.945999979973 3956062.994999945164 60425.083109470 2024-04-25T01:59:40.658234+00:00 19994330.276000000536 29000000.014999989420 27870000.055999990553 3951576.007000029087 60425.083121130 2024-04-25T01:59:41.665609+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3948907.986999989022 60425.083132789 2024-04-25T01:59:42.672984+00:00 19994330.276999998838 28999999.985000010580 27870000.006000038236 3950157.926999986172 60425.083144259 2024-04-25T01:59:43.663992+00:00 19994330.271999999881 29000000.022999998182 27870000.041000008583 3953413.090000032913 60425.083155919 2024-04-25T01:59:44.671366+00:00 19994330.275999989361 28999999.995000001043 27870000.006999969482 3944757.954999982845 60425.083167394 2024-04-25T01:59:45.662870+00:00 19994330.280000001192 28999999.977000001818 27869999.942000031471 3952800.040000020992 60425.083179048 2024-04-25T01:59:46.669749+00:00 19994330.275000009686 29000000.029000040144 27870000.021999958903 3952350.925000011921 60425.083190524 2024-04-25T01:59:47.661253+00:00 19994330.273999989033 28999999.972999930382 27870000.015999998897 3949732.965999960899 60425.083202178 2024-04-25T01:59:48.668131+00:00 19994330.278000000864 29000000.012000080198 27870000.030999999493 3947470.062000035774 60425.083213653 2024-04-25T01:59:49.659634+00:00 19994330.276000019163 28999999.997999910265 27869999.931000009179 3952535.945999979973 60425.083225307 2024-04-25T01:59:50.666514+00:00 19994330.274999979883 29000000.013000011444 27869999.945999991149 3953285.052999972831 60425.083236783 2024-04-25T01:59:51.658017+00:00 19994330.276000019163 28999999.999000068754 27870000.042000010610 3954045.987000048161 60425.083248442 2024-04-25T01:59:52.665392+00:00 19994330.277000010014 28999999.983999971300 27870000.028000000864 3956143.975999950897 60425.083260096 2024-04-25T01:59:53.672272+00:00 19994330.275999959558 28999999.988000039011 27869999.956000000238 3956617.038000047207 60425.083271571 2024-04-25T01:59:54.663775+00:00 19994330.277000010014 29000000.013999938965 27870000.042999979109 3950642.039999961853 60425.083283231 2024-04-25T01:59:55.671150+00:00 19994330.272999998182 28999999.983999971300 27870000.008000019938 3956121.953000009060 60425.083294701 2024-04-25T01:59:56.662157+00:00 19994330.276000019163 28999999.992000099272 27870000.010000020266 3955990.096000016201 60425.083306360 2024-04-25T01:59:57.669532+00:00 19994330.275999959558 29000000.020999908447 27869999.970999959856 3951110.894999980927 60425.083317830 2024-04-25T01:59:58.660539+00:00 19994330.278000000864 29000000.004999998957 27870000.059999998659 3953465.960999966133 60425.083329490 2024-04-25T01:59:59.667915+00:00 19994330.276000019163 29000000.004000071436 27869999.962000008672 3955156.048000096809 60425.083340960 2024-04-25T02:00:00.658922+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3950987.017999887001 60425.083352619 2024-04-25T02:00:01.666297+00:00 19994330.272999998182 28999999.990000009537 27870000.023999989033 3957906.063000082970 60425.083364089 2024-04-25T02:00:02.657304+00:00 19994330.276000019163 28999999.989999998361 27869999.909000039101 3955528.975999950897 60425.083375749 2024-04-25T02:00:03.664679+00:00 19994330.274999979883 29000000.008999999613 27870000.061999980360 3950990.968999981880 60425.083387408 2024-04-25T02:00:04.672054+00:00 19994330.279000040144 28999999.994999989867 27869999.967999991030 3953873.077000021935 60425.083398878 2024-04-25T02:00:05.663062+00:00 19994330.274999979883 28999999.995999988168 27869999.994000021368 3954717.868000030983 60425.083410537 2024-04-25T02:00:06.670437+00:00 19994330.272999998182 28999999.991000030190 27869999.998000029474 3956028.195999979973 60425.083422008 2024-04-25T02:00:07.661444+00:00 19994330.276999950409 29000000.013999998569 27870000.018999930471 3952538.741999983788 60425.083433667 2024-04-25T02:00:08.668819+00:00 19994330.276000019163 29000000.012999981642 27870000.022000070661 3954710.106999992859 60425.083445137 2024-04-25T02:00:09.659827+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3949643.986000061035 60425.083456797 2024-04-25T02:00:10.667202+00:00 19994330.274999979883 29000000.010999981314 27870000.013999938965 3946904.100000023842 60425.083468266 2024-04-25T02:00:11.658209+00:00 19994330.279000040144 28999999.991000059992 27869999.965999960899 3957563.884999989998 60425.083479926 2024-04-25T02:00:12.665584+00:00 19994330.271999958903 29000000.014999989420 27870000.022999998182 3952542.078999996185 60425.083491585 2024-04-25T02:00:13.672959+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3951813.879999995232 60425.083503055 2024-04-25T02:00:14.663967+00:00 19994330.277000069618 29000000.004000011832 27870000.012000080198 3949512.082000017166 60425.083514715 2024-04-25T02:00:15.671342+00:00 19994330.276999950409 28999999.988999959081 27869999.991999980062 3953833.018999934196 60425.083526185 2024-04-25T02:00:16.662349+00:00 19994330.278000000864 29000000.045000020415 27870000.021999958903 3950929.932000041008 60425.083537844 2024-04-25T02:00:17.669724+00:00 19994330.272000070661 28999999.956000030041 27869999.983999971300 3953795.115999937057 60425.083549320 2024-04-25T02:00:18.661227+00:00 19994330.276999950409 29000000.030999958515 27870000.022000070661 3950870.896000028122 60425.083560973 2024-04-25T02:00:19.668106+00:00 19994330.278000000864 29000000.012000020593 27869999.993000030518 3949449.075000048149 60425.083572444 2024-04-25T02:00:20.659113+00:00 19994330.272000070661 28999999.965999960899 27870000.000000000000 3951105.962000011932 60425.083584103 2024-04-25T02:00:21.666489+00:00 19994330.278000000864 29000000.042000059038 27870000.006999969482 3949051.957999945153 60425.083595579 2024-04-25T02:00:22.657992+00:00 19994330.278999920934 28999999.983999971300 27870000.042999979109 3953434.995000004768 60425.083607232 2024-04-25T02:00:23.664871+00:00 19994330.274000048637 28999999.996999979019 27869999.963999990374 3952112.006999969017 60425.083618892 2024-04-25T02:00:24.672247+00:00 19994330.273999929428 28999999.977000001818 27870000.006999969482 3952085.055999993812 60425.083630362 2024-04-25T02:00:25.663254+00:00 19994330.275000099093 28999999.994000080973 27869999.982999999076 3952308.944000006188 60425.083642021 2024-04-25T02:00:26.670628+00:00 19994330.280999898911 29000000.002999901772 27870000.013999998569 3951236.021000028122 60425.083653491 2024-04-25T02:00:27.661636+00:00 19994330.275000099093 29000000.010000109673 27869999.956999998540 3951647.998999952804 60425.083665151 2024-04-25T02:00:28.669011+00:00 19994330.273999929428 29000000.010999921709 27869999.988000009209 3952741.923000096809 60425.083676620 2024-04-25T02:00:29.660019+00:00 19994330.277000069618 28999999.993000030518 27870000.052000001073 3951317.117999910843 60425.083688280 2024-04-25T02:00:30.667394+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3953863.002000092994 60425.083699750 2024-04-25T02:00:31.658401+00:00 19994330.272999998182 29000000.001000050455 27869999.978000018746 3953656.900999904145 60425.083711409 2024-04-25T02:00:32.665776+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3955377.065000057220 60425.083722885 2024-04-25T02:00:33.657279+00:00 19994330.276999998838 29000000.010999921709 27870000.028000000864 3951573.980999947060 60425.083734539 2024-04-25T02:00:34.664158+00:00 19994330.276000011712 28999999.990000009537 27870000.000999990851 3956735.042999982834 60425.083746199 2024-04-25T02:00:35.671533+00:00 19994330.274999991059 28999999.996000051498 27870000.011000040919 3956895.002000092994 60425.083757668 2024-04-25T02:00:36.662541+00:00 19994330.275000009686 29000000.005999919027 27869999.970999959856 3949304.016999959946 60425.083769328 2024-04-25T02:00:37.669916+00:00 19994330.278999999166 29000000.007000088692 27870000.006000038236 3954279.927999972831 60425.083780798 2024-04-25T02:00:38.660924+00:00 19994330.274000000209 28999999.990000009537 27869999.997999969870 3950836.948000072967 60425.083792457 2024-04-25T02:00:39.668299+00:00 19994330.276999980211 29000000.000000000000 27869999.933000031859 3950865.110000013839 60425.083803933 2024-04-25T02:00:40.659802+00:00 19994330.276000019163 28999999.995000001043 27870000.057999968529 3954431.990999937057 60425.083815592 2024-04-25T02:00:41.667176+00:00 19994330.274999979883 29000000.026000011712 27870000.025000039488 3947571.973000050057 60425.083827063 2024-04-25T02:00:42.658184+00:00 19994330.274000018835 28999999.982999999076 27869999.998999949545 3949951.975999950897 60425.083838722 2024-04-25T02:00:43.665559+00:00 19994330.276999980211 28999999.994000021368 27869999.956000030041 3951022.047999978065 60425.083850375 2024-04-25T02:00:44.672438+00:00 19994330.278000000864 29000000.010999981314 27870000.047000050545 3950841.009999989998 60425.083861851 2024-04-25T02:00:45.663942+00:00 19994330.276000019163 29000000.000000000000 27869999.971999879926 3948820.874000072014 60425.083873505 2024-04-25T02:00:46.670821+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3956443.143999934196 60425.083884981 2024-04-25T02:00:47.662325+00:00 19994330.276999950409 29000000.037999991328 27870000.055999990553 3948282.902999997139 60425.083896634 2024-04-25T02:00:48.669203+00:00 19994330.272999998182 28999999.990000009537 27869999.936000108719 3953812.019000052940 60425.083908110 2024-04-25T02:00:49.660706+00:00 19994330.274000048637 29000000.004000011832 27870000.023999929428 3951252.105000019073 60425.083919770 2024-04-25T02:00:50.668081+00:00 19994330.278999980539 28999999.962000008672 27870000.003000020981 3951715.939999938011 60425.083931239 2024-04-25T02:00:51.659089+00:00 19994330.278999980539 29000000.018000010401 27869999.993999961764 3946983.942000031006 60425.083942899 2024-04-25T02:00:52.666464+00:00 19994330.273999989033 28999999.987999979407 27869999.990000009537 3945631.011000037193 60425.083954369 2024-04-25T02:00:53.657471+00:00 19994330.275000039488 29000000.018999990076 27870000.044000029564 3949784.978999971878 60425.083966028 2024-04-25T02:00:54.664847+00:00 19994330.273999989033 29000000.006000038236 27869999.996000051498 3950699.016999959946 60425.083977682 2024-04-25T02:00:55.671726+00:00 19994330.278000000864 28999999.965999960899 27870000.005999919027 3945540.978000044823 60425.083989158 2024-04-25T02:00:56.663229+00:00 19994330.275999959558 29000000.013000071049 27869999.991999980062 3948050.118000030983 60425.084000811 2024-04-25T02:00:57.670108+00:00 19994330.276000019163 29000000.012999888510 27869999.974000100046 3950563.828999996185 60425.084012287 2024-04-25T02:00:58.661610+00:00 19994330.276000019163 29000000.014000058174 27870000.046000000089 3951383.101999998093 60425.084023946 2024-04-25T02:00:59.668986+00:00 19994330.274999979883 28999999.988999959081 27869999.984999898821 3953539.053999900818 60425.084035417 2024-04-25T02:01:00.659992+00:00 19994330.276999950409 28999999.989000078291 27869999.951000090688 3952417.925000071991 60425.084047076 2024-04-25T02:01:01.667369+00:00 19994330.276000019163 29000000.006999969482 27870000.064000010490 3947540.056999921799 60425.084058546 2024-04-25T02:01:02.658376+00:00 19994330.280000090599 29000000.021999958903 27869999.969999909401 3948571.018000007141 60425.084070206 2024-04-25T02:01:03.665752+00:00 19994330.273999929428 29000000.001999970526 27870000.035000089556 3950407.975000023842 60425.084081675 2024-04-25T02:01:04.656758+00:00 19994330.272999998182 28999999.956000089645 27869999.971999999136 3953241.966000080109 60425.084093335 2024-04-25T02:01:05.664133+00:00 19994330.274000048637 29000000.008000019938 27869999.969000000507 3951734.014999986161 60425.084104989 2024-04-25T02:01:06.671013+00:00 19994330.278999920934 29000000.007999900728 27870000.051999989897 3953227.995999931823 60425.084116464 2024-04-25T02:01:07.662516+00:00 19994330.272999998182 28999999.989000078291 27869999.938000008464 3950387.972000002861 60425.084128124 2024-04-25T02:01:08.669891+00:00 19994330.279000040144 29000000.008000019938 27870000.010999988765 3952525.085000038147 60425.084139594 2024-04-25T02:01:09.660898+00:00 19994330.276999950409 28999999.997999910265 27870000.015000019222 3953624.976999998093 60425.084151253 2024-04-25T02:01:10.668274+00:00 19994330.272000070661 29000000.028000000864 27870000.039999991655 3948925.939000010025 60425.084162723 2024-04-25T02:01:11.659280+00:00 19994330.276999950409 28999999.976000070572 27869999.940000001341 3953829.133000016212 60425.084174383 2024-04-25T02:01:12.666656+00:00 19994330.278000000864 28999999.960999969393 27870000.015000019222 3951915.900999904145 60425.084185858 2024-04-25T02:01:13.658159+00:00 19994330.276000019163 29000000.032000061125 27869999.967999991030 3952538.965000032913 60425.084197517 2024-04-25T02:01:14.665534+00:00 19994330.278000000864 29000000.007999900728 27870000.045000020415 3952830.036000012886 60425.084208988 2024-04-25T02:01:15.656541+00:00 19994330.271999958903 28999999.989000078291 27869999.969999969006 3951433.062999964226 60425.084220647 2024-04-25T02:01:16.663916+00:00 19994330.280000090599 29000000.002999998629 27870000.055999990553 3952795.972000002861 60425.084232301 2024-04-25T02:01:17.670796+00:00 19994330.271999958903 29000000.000999990851 27869999.944000009447 3955616.882000089157 60425.084243777 2024-04-25T02:01:18.662300+00:00 19994330.276000019163 28999999.984000001103 27869999.961000028998 3949150.071999907028 60425.084255430 2024-04-25T02:01:19.669178+00:00 19994330.274999979883 29000000.030000019819 27870000.090999960899 3953587.004000068177 60425.084266906 2024-04-25T02:01:20.660682+00:00 19994330.279999971390 28999999.989999979734 27869999.979000028223 3954817.065999985207 60425.084278565 2024-04-25T02:01:21.668057+00:00 19994330.276000019163 28999999.992000009865 27870000.001999970526 3953977.935999989975 60425.084290036 2024-04-25T02:01:22.659064+00:00 19994330.272999998182 29000000.006999999285 27870000.013000011444 3956285.975999950897 60425.084301695 2024-04-25T02:01:23.666439+00:00 19994330.276000019163 28999999.993999991566 27869999.940000060946 3948657.078000069130 60425.084313165 2024-04-25T02:01:24.657446+00:00 19994330.276999950409 29000000.009000029415 27870000.071999911219 3948653.968999981880 60425.084324824 2024-04-25T02:01:25.664821+00:00 19994330.277000069618 29000000.000999990851 27869999.979000091553 3950234.944000006188 60425.084336484 2024-04-25T02:01:26.672197+00:00 19994330.276999998838 29000000.001999970526 27869999.990999940783 3954854.963000059128 60425.084347954 2024-04-25T02:01:27.663204+00:00 19994330.274999998510 28999999.976000010967 27869999.985000010580 3945629.065999985207 60425.084359613 2024-04-25T02:01:28.670579+00:00 19994330.272999998182 29000000.023999989033 27870000.064000010490 3950109.059000014793 60425.084371083 2024-04-25T02:01:29.661586+00:00 19994330.276000011712 28999999.998000029474 27869999.962999939919 3955034.920999885071 60425.084382743 2024-04-25T02:01:30.668962+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3952648.002000092994 60425.084394213 2024-04-25T02:01:31.659969+00:00 19994330.276999998838 28999999.986000001431 27869999.949000000954 3950367.033999919891 60425.084405872 2024-04-25T02:01:32.667343+00:00 19994330.275000009686 28999999.991999980062 27870000.067000031471 3950481.993000030983 60425.084417348 2024-04-25T02:01:33.658847+00:00 19994330.275999989361 28999999.993000030518 27869999.949999928474 3950073.983000040054 60425.084429001 2024-04-25T02:01:34.665726+00:00 19994330.275000009686 29000000.028000000864 27870000.065999981016 3949028.041999936104 60425.084440477 2024-04-25T02:01:35.657229+00:00 19994330.275000009686 28999999.990999940783 27869999.981000069529 3949034.103000044823 60425.084452136 2024-04-25T02:01:36.664605+00:00 19994330.276999980211 28999999.998000029474 27869999.982999920845 3951832.815999985207 60425.084463790 2024-04-25T02:01:37.671484+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3951699.082000017166 60425.084475266 2024-04-25T02:01:38.662987+00:00 19994330.277000039816 28999999.995000001043 27869999.998000029474 3949356.929000020027 60425.084486919 2024-04-25T02:01:39.669866+00:00 19994330.270999971777 28999999.993999961764 27869999.985999941826 3947889.950999975204 60425.084498395 2024-04-25T02:01:40.661369+00:00 19994330.274999979883 29000000.009000059217 27869999.994000080973 3948237.092000008095 60425.084510049 2024-04-25T02:01:41.668249+00:00 19994330.277000010014 29000000.005999919027 27870000.026999950409 3951428.970000029076 60425.084521525 2024-04-25T02:01:42.659752+00:00 19994330.279000040144 28999999.994000080973 27869999.956000000238 3952155.020999907982 60425.084533184 2024-04-25T02:01:43.667127+00:00 19994330.274999979883 28999999.991999980062 27870000.039000000805 3950152.013000010978 60425.084544654 2024-04-25T02:01:44.658134+00:00 19994330.274999979883 29000000.006999969482 27869999.969000000507 3950255.072000027169 60425.084556314 2024-04-25T02:01:45.665509+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3951000.873000026215 60425.084567784 2024-04-25T02:01:46.656516+00:00 19994330.271999958903 28999999.981999989599 27870000.000000011176 3949894.049000024796 60425.084579443 2024-04-25T02:01:47.663892+00:00 19994330.275000039488 29000000.003000020981 27870000.061999980360 3945678.918999909889 60425.084591103 2024-04-25T02:01:48.671267+00:00 19994330.278000000864 28999999.959999918938 27869999.932000011206 3948609.997000098228 60425.084602572 2024-04-25T02:01:49.662274+00:00 19994330.278000000864 29000000.049000021070 27870000.025000009686 3953290.089999914169 60425.084614232 2024-04-25T02:01:50.669649+00:00 19994330.274999979883 28999999.991000059992 27869999.988999988884 3951961.063000082970 60425.084625702 2024-04-25T02:01:51.660657+00:00 19994330.272999998182 29000000.008000019938 27870000.018999990076 3945569.857999920845 60425.084637362 2024-04-25T02:01:52.668032+00:00 19994330.278000060469 28999999.991999980062 27869999.981000009924 3946771.138000010978 60425.084648832 2024-04-25T02:01:53.659039+00:00 19994330.273999929428 28999999.988000001758 27869999.976000010967 3949021.921000003815 60425.084660491 2024-04-25T02:01:54.666414+00:00 19994330.277000069618 29000000.008000001311 27870000.018999990076 3951822.101000071038 60425.084671967 2024-04-25T02:01:55.657917+00:00 19994330.279999971390 29000000.006000000983 27869999.967000011355 3947377.916999936104 60425.084683620 2024-04-25T02:01:56.664796+00:00 19994330.272999998182 29000000.029000010341 27870000.054000020027 3949996.027000070084 60425.084695096 2024-04-25T02:01:57.656300+00:00 19994330.272999998182 28999999.964999999851 27869999.965999960899 3950026.939999938011 60425.084706750 2024-04-25T02:01:58.663179+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3950876.036000012886 60425.084718409 2024-04-25T02:01:59.670554+00:00 19994330.279000040144 29000000.016999989748 27869999.999000009149 3950747.006999969017 60425.084729879 2024-04-25T02:02:00.661561+00:00 19994330.275999899954 28999999.971999999136 27870000.045000020415 3947486.891000031959 60425.084741538 2024-04-25T02:02:01.668937+00:00 19994330.276000019163 28999999.996000021696 27869999.942999958992 3950012.136000037193 60425.084753009 2024-04-25T02:02:02.659944+00:00 19994330.271000031382 29000000.010999981314 27870000.034000039101 3950173.985999941826 60425.084764668 2024-04-25T02:02:03.667319+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3948456.970999956131 60425.084776144 2024-04-25T02:02:04.658822+00:00 19994330.279999971390 29000000.032000008970 27870000.015999909490 3950566.068000078201 60425.084787797 2024-04-25T02:02:05.665701+00:00 19994330.274999979883 28999999.973999980837 27869999.978000041097 3947209.919999957085 60425.084799273 2024-04-25T02:02:06.657205+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3952748.014000058174 60425.084810927 2024-04-25T02:02:07.664084+00:00 19994330.280000090599 29000000.006000038236 27870000.045000080019 3945998.967000008095 60425.084822586 2024-04-25T02:02:08.671459+00:00 19994330.270999908447 29000000.000000000000 27869999.979999899864 3950929.998999952804 60425.084834056 2024-04-25T02:02:09.662466+00:00 19994330.279000040144 28999999.988999959081 27870000.040000081062 3949824.034000039101 60425.084845716 2024-04-25T02:02:10.669841+00:00 19994330.274999979883 29000000.037000060081 27870000.000999931246 3948498.003999948967 60425.084857191 2024-04-25T02:02:11.661344+00:00 19994330.276000019163 29000000.005999919027 27869999.996999979019 3953745.973999977112 60425.084868845 2024-04-25T02:02:12.668224+00:00 19994330.278000000864 28999999.971999999136 27869999.971000079066 3947246.013999999966 60425.084880321 2024-04-25T02:02:13.659727+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3950873.956999999937 60425.084891981 2024-04-25T02:02:14.667102+00:00 19994330.271000031382 29000000.006999969482 27870000.009999990463 3950813.079000000842 60425.084903450 2024-04-25T02:02:15.658109+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3948380.982999999076 60425.084915110 2024-04-25T02:02:16.665485+00:00 19994330.274999979883 28999999.989000078291 27869999.989000078291 3949804.012999997940 60425.084926580 2024-04-25T02:02:17.656492+00:00 19994330.276999950409 29000000.014999989420 27870000.060999989510 3950148.005000003148 60425.084938239 2024-04-25T02:02:18.663866+00:00 19994330.279000040144 28999999.988000039011 27869999.928999900818 3951579.928999998141 60425.084949893 2024-04-25T02:02:19.670745+00:00 19994330.276000000536 29000000.007999900728 27870000.022000070661 3945847.089999999851 60425.084961369 2024-04-25T02:02:20.662248+00:00 19994330.274000000209 28999999.997000098228 27869999.977999929339 3953604.945000004023 60425.084973022 2024-04-25T02:02:21.669129+00:00 19994330.275000009686 29000000.003999948502 27870000.050000000745 3949907.968999996781 60425.084984498 2024-04-25T02:02:22.660632+00:00 19994330.274999991059 29000000.021999958903 27869999.923000000417 3952746.064999998081 60425.084996157 2024-04-25T02:02:23.668007+00:00 19994330.277000010014 28999999.974000100046 27870000.069000009447 3948357.082000001799 60425.085007627 2024-04-25T02:02:24.659014+00:00 19994330.276999998838 28999999.985999941826 27869999.989999990910 3949493.864000000060 60425.085019287 2024-04-25T02:02:25.666389+00:00 19994330.277000010014 29000000.016000028700 27869999.959999989718 3951978.009999997914 60425.085030757 2024-04-25T02:02:26.657396+00:00 19994330.273999989033 29000000.013999938965 27870000.055999990553 3947325.010999999940 60425.085042416 2024-04-25T02:02:27.664772+00:00 19994330.273999989033 28999999.994000080973 27869999.991000030190 3950557.955999999773 60425.085053886 2024-04-25T02:02:28.655779+00:00 19994330.277000010014 29000000.008999940008 27869999.991999980062 3950961.053000003099 60425.085065546 2024-04-25T02:02:29.663154+00:00 19994330.279000010341 28999999.991999980062 27870000.006000008434 3950398.034999995958 60425.085077199 2024-04-25T02:02:30.670032+00:00 19994330.275999989361 28999999.982000000775 27869999.990000009537 3949635.923000007868 60425.085088675 2024-04-25T02:02:31.661537+00:00 19994330.275000009686 29000000.010000001639 27870000.023999989033 3949936.141000003088 60425.085100335 2024-04-25T02:02:32.668912+00:00 19994330.275000009686 29000000.017000000924 27869999.952000018209 3946424.876999989152 60425.085111805 2024-04-25T02:02:33.659919+00:00 19994330.273999989033 28999999.993999991566 27870000.000999990851 3950295.069000006188 60425.085123464 2024-04-25T02:02:34.667294+00:00 19994330.278000000864 28999999.996000021696 27870000.032999988645 3951823.044000000227 60425.085134934 2024-04-25T02:02:35.658301+00:00 19994330.273999989033 28999999.974999990314 27870000.011999960989 3950572.900999993086 60425.085146593 2024-04-25T02:02:36.665676+00:00 19994330.281000021845 29000000.022999998182 27870000.012000020593 3951051.103000000119 60425.085158064 2024-04-25T02:02:37.656684+00:00 19994330.272000011057 28999999.993999991566 27869999.963999990374 3946907.891000003088 60425.085169723 2024-04-25T02:02:38.664059+00:00 19994330.278000000864 28999999.989999979734 27869999.998000029474 3951927.997999995947 60425.085181193 2024-04-25T02:02:39.655065+00:00 19994330.272999998182 28999999.994000021368 27869999.982999980450 3948378.048000007868 60425.085192852 2024-04-25T02:02:40.662441+00:00 19994330.278999980539 29000000.032000008970 27870000.000000000000 3953083.910999997985 60425.085204506 2024-04-25T02:02:41.669320+00:00 19994330.275999959558 28999999.989000018686 27869999.986000061035 3947633.099000006914 60425.085215982 2024-04-25T02:02:42.660823+00:00 19994330.275000039488 28999999.979999959469 27869999.986999988556 3951042.966999993194 60425.085227641 2024-04-25T02:02:43.668199+00:00 19994330.274999979883 29000000.023999989033 27870000.052999969572 3952967.923999994993 60425.085239111 2024-04-25T02:02:44.659206+00:00 19994330.275000039488 29000000.002000030130 27869999.996999979019 3952385.074000000954 60425.085250771 2024-04-25T02:02:45.666581+00:00 19994330.274999979883 28999999.987999979407 27869999.993999961764 3953474.043000013102 60425.085262241 2024-04-25T02:02:46.657588+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3952804.974999994040 60425.085273900 2024-04-25T02:02:47.664964+00:00 19994330.276999950409 29000000.004999998957 27870000.007000088692 3951716.969000012148 60425.085285370 2024-04-25T02:02:48.655970+00:00 19994330.274999979883 28999999.981000069529 27870000.002999901772 3952251.027999997139 60425.085297029 2024-04-25T02:02:49.663346+00:00 19994330.274000048637 29000000.016999959946 27869999.983000040054 3952289.917999982834 60425.085308683 2024-04-25T02:02:50.670225+00:00 19994330.276000019163 28999999.993000030518 27870000.055000070482 3953772.034999995958 60425.085320159 2024-04-25T02:02:51.661728+00:00 19994330.278999920934 29000000.000999931246 27869999.984999898821 3952020.110000013839 60425.085331813 2024-04-25T02:02:52.668608+00:00 19994330.272999998182 29000000.017000079155 27869999.995000001043 3953409.900999993086 60425.085343288 2024-04-25T02:02:53.660111+00:00 19994330.276000019163 28999999.980999950320 27869999.979000091553 3948207.045000017155 60425.085354947 2024-04-25T02:02:54.667486+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3949898.032999991905 60425.085366418 2024-04-25T02:02:55.658493+00:00 19994330.274999979883 29000000.003999948502 27870000.003999948502 3950937.930999993812 60425.085378077 2024-04-25T02:02:56.665868+00:00 19994330.275000099093 29000000.008999940008 27869999.996999979019 3949216.072999984026 60425.085389547 2024-04-25T02:02:57.656875+00:00 19994330.275999899954 29000000.003000020981 27870000.052999969572 3952988.007000029087 60425.085401207 2024-04-25T02:02:58.664251+00:00 19994330.279000040144 28999999.996000051498 27869999.946000099182 3951712.820999979973 60425.085412676 2024-04-25T02:02:59.655258+00:00 19994330.274000048637 29000000.005999919027 27870000.006999969482 3950196.124000012875 60425.085424336 2024-04-25T02:03:00.662633+00:00 19994330.276999950409 28999999.993000030518 27870000.024999998510 3948175.965999991167 60425.085435995 2024-04-25T02:03:01.670008+00:00 19994330.274000048637 28999999.980000019073 27869999.991999991238 3951037.018999993801 60425.085447466 2024-04-25T02:03:02.661015+00:00 19994330.275999899954 29000000.021000031382 27870000.030999999493 3953359.999000012875 60425.085459125 2024-04-25T02:03:03.668391+00:00 19994330.276000019163 29000000.003999948502 27869999.984000001103 3954557.983999996912 60425.085470601 2024-04-25T02:03:04.659894+00:00 19994330.277000069618 28999999.984000090510 27869999.978999998420 3949561.933999984991 60425.085482260 2024-04-25T02:03:05.667269+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3951938.109000027180 60425.085493730 2024-04-25T02:03:06.658276+00:00 19994330.275999899954 29000000.001999970526 27870000.005999978632 3953647.018999993801 60425.085505390 2024-04-25T02:03:07.665651+00:00 19994330.272000070661 29000000.026999998838 27870000.022000011057 3952487.844999998808 60425.085516859 2024-04-25T02:03:08.656659+00:00 19994330.278999920934 29000000.013000000268 27870000.013000011444 3951397.053999990225 60425.085528519 2024-04-25T02:03:09.664034+00:00 19994330.276000019163 28999999.967999991030 27869999.986000001431 3951630.071999996901 60425.085539989 2024-04-25T02:03:10.655041+00:00 19994330.276000019163 29000000.011000011116 27870000.035999950022 3953382.997000008821 60425.085551648 2024-04-25T02:03:11.662416+00:00 19994330.274000048637 28999999.991000000387 27869999.945000048727 3951565.965000004042 60425.085563308 2024-04-25T02:03:12.669791+00:00 19994330.278000000864 28999999.997999999672 27870000.055999990553 3953652.981000006199 60425.085574778 2024-04-25T02:03:13.660799+00:00 19994330.272999998182 28999999.995999988168 27869999.951999958605 3952010.010999978054 60425.085586437 2024-04-25T02:03:14.668174+00:00 19994330.274999998510 29000000.015999998897 27869999.969000041485 3950711.076000005007 60425.085597913 2024-04-25T02:03:15.659677+00:00 19994330.276999998838 28999999.995999988168 27870000.029999971390 3948097.943000019062 60425.085609566 2024-04-25T02:03:16.666556+00:00 19994330.280000001192 28999999.983000040054 27869999.971999999136 3950317.076999992132 60425.085621042 2024-04-25T02:03:17.658059+00:00 19994330.275000009686 28999999.991999980062 27870000.017000019550 3951143.960999995004 60425.085632696 2024-04-25T02:03:18.664939+00:00 19994330.272999998182 29000000.029999971390 27870000.046999990940 3951275.953000009060 60425.085644172 2024-04-25T02:03:19.656442+00:00 19994330.277000010014 29000000.002000030130 27869999.958999991417 3950340.998999983072 60425.085655825 2024-04-25T02:03:20.663321+00:00 19994330.276999980211 28999999.983999971300 27869999.998000029474 3953962.014999986161 60425.085667301 2024-04-25T02:03:21.654824+00:00 19994330.275000009686 29000000.004000011832 27869999.981999989599 3952412.994000018109 60425.085678955 2024-04-25T02:03:22.661703+00:00 19994330.277000010014 29000000.018000010401 27870000.041999939829 3954552.001999973785 60425.085690614 2024-04-25T02:03:23.669078+00:00 19994330.275999989361 28999999.961000028998 27869999.990000009537 3953846.027000010014 60425.085702084 2024-04-25T02:03:24.660086+00:00 19994330.272999998182 29000000.018000010401 27869999.986000061035 3948440.009999989998 60425.085713744 2024-04-25T02:03:25.667461+00:00 19994330.274999979883 28999999.980999950320 27870000.026000019163 3951072.945000051986 60425.085725219 2024-04-25T02:03:26.658964+00:00 19994330.278000000864 29000000.026000019163 27869999.967000011355 3954411.053999959957 60425.085736873 2024-04-25T02:03:27.665843+00:00 19994330.280000030994 29000000.008999940008 27870000.028999920934 3949199.893000007141 60425.085748349 2024-04-25T02:03:28.657346+00:00 19994330.273999989033 28999999.977000121027 27869999.983999971300 3952488.174000024796 60425.085760002 2024-04-25T02:03:29.664226+00:00 19994330.273999989033 28999999.977999929339 27869999.967000011355 3948647.942999958992 60425.085771478 2024-04-25T02:03:30.655729+00:00 19994330.276000019163 29000000.029000040144 27870000.032000061125 3956424.825000048149 60425.085783138 2024-04-25T02:03:31.663104+00:00 19994330.277000010014 28999999.981999989599 27870000.019999980927 3947998.087999999989 60425.085794608 2024-04-25T02:03:32.654111+00:00 19994330.275999959558 29000000.011000040919 27869999.996999979019 3947384.027999997139 60425.085806267 2024-04-25T02:03:33.661487+00:00 19994330.276000019163 29000000.021999958903 27869999.971999999136 3952235.012999951839 60425.085817921 2024-04-25T02:03:34.668366+00:00 19994330.275999959558 28999999.993999961764 27870000.019000049680 3953058.063000022899 60425.085829397 2024-04-25T02:03:35.659869+00:00 19994330.278000060469 28999999.977000001818 27869999.980000019073 3954045.912999988068 60425.085841050 2024-04-25T02:03:36.666748+00:00 19994330.270999971777 29000000.004000071436 27869999.982999920845 3956634.030000030994 60425.085852526 2024-04-25T02:03:37.658251+00:00 19994330.278999980539 29000000.001999970526 27870000.055999990553 3958193.046000003815 60425.085864180 2024-04-25T02:03:38.665131+00:00 19994330.278000000864 29000000.026000019163 27870000.000999998301 3954333.084999979008 60425.085875656 2024-04-25T02:03:39.656634+00:00 19994330.276000078768 28999999.977999929339 27869999.986000001431 3956273.787999988068 60425.085887309 2024-04-25T02:03:40.663513+00:00 19994330.274999979883 28999999.993000030518 27869999.922999989241 3953632.040000020992 60425.085898785 2024-04-25T02:03:41.655015+00:00 19994330.276000019163 29000000.028000000864 27870000.096000000834 3956777.106999992859 60425.085910444 2024-04-25T02:03:42.662391+00:00 19994330.274999979883 29000000.003000020981 27869999.942000020295 3950759.040000020992 60425.085922098 2024-04-25T02:03:43.669271+00:00 19994330.273999929428 28999999.973000049591 27870000.024999979883 3956069.898000001907 60425.085933574 2024-04-25T02:03:44.660774+00:00 19994330.280000090599 28999999.986999999732 27869999.942000001669 3953758.977999985218 60425.085945227 2024-04-25T02:03:45.667653+00:00 19994330.274999979883 29000000.017999991775 27870000.063000019640 3954557.964999973774 60425.085956703 2024-04-25T02:03:46.659156+00:00 19994330.276000019163 28999999.993000000715 27869999.995999988168 3954622.032000004780 60425.085968363 2024-04-25T02:03:47.666531+00:00 19994330.274999979883 29000000.008999999613 27869999.994000021368 3954521.009000002872 60425.085979832 2024-04-25T02:03:48.657539+00:00 19994330.274999979883 29000000.004999998957 27870000.038999971002 3951443.016000031959 60425.085991492 2024-04-25T02:03:49.664914+00:00 19994330.276999950409 29000000.004000011832 27869999.996999979019 3957413.989999949932 60425.086002962 2024-04-25T02:03:50.655921+00:00 19994330.275000099093 28999999.990000009537 27869999.975000020117 3956134.074000000954 60425.086014621 2024-04-25T02:03:51.663296+00:00 19994330.274999979883 29000000.011999990791 27869999.991999980062 3952519.974000037182 60425.086026092 2024-04-25T02:03:52.654303+00:00 19994330.279999971390 28999999.987999979407 27869999.993000030518 3956791.870000004768 60425.086037751 2024-04-25T02:03:53.661678+00:00 19994330.271000031382 28999999.999000009149 27870000.016999959946 3962017.189000010025 60425.086049411 2024-04-25T02:03:54.669054+00:00 19994330.274999979883 28999999.996999979019 27869999.961000028998 3953047.913999975193 60425.086060880 2024-04-25T02:03:55.660061+00:00 19994330.279999971390 29000000.012000020593 27869999.991000000387 3956113.927999972831 60425.086072540 2024-04-25T02:03:56.667436+00:00 19994330.278000000864 28999999.979000028223 27869999.999000009149 3953154.087999999989 60425.086084010 2024-04-25T02:03:57.658443+00:00 19994330.272999998182 29000000.003999948502 27870000.019999980927 3955393.019000052940 60425.086095669 2024-04-25T02:03:58.665819+00:00 19994330.277000069618 29000000.007000029087 27869999.990000009537 3956728.956999958027 60425.086107145 2024-04-25T02:03:59.657322+00:00 19994330.273999929428 29000000.008000019938 27870000.009999990463 3954015.920000017155 60425.086118799 2024-04-25T02:04:00.664201+00:00 19994330.276000019163 29000000.001999970526 27870000.016999959946 3956499.175000011921 60425.086130274 2024-04-25T02:04:01.655704+00:00 19994330.276999950409 28999999.986999988556 27870000.012000080198 3955593.881999969017 60425.086141928 2024-04-25T02:04:02.662583+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3956638.096000016201 60425.086153398 2024-04-25T02:04:03.653591+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3954889.911000012886 60425.086165057 2024-04-25T02:04:04.660966+00:00 19994330.274999979883 28999999.993000030518 27869999.954999919981 3952556.006999969017 60425.086176717 2024-04-25T02:04:05.668341+00:00 19994330.272999998182 29000000.016000028700 27870000.038000110537 3955297.951000034809 60425.086188187 2024-04-25T02:04:06.659348+00:00 19994330.276000019163 28999999.985000010580 27869999.943999890238 3957352.013000010978 60425.086199846 2024-04-25T02:04:07.666723+00:00 19994330.280000001192 28999999.990000009537 27870000.050000071526 3956004.074000000954 60425.086211316 2024-04-25T02:04:08.657730+00:00 19994330.274000000209 29000000.014999989420 27869999.949999928474 3958544.918999969959 60425.086222976 2024-04-25T02:04:09.665106+00:00 19994330.274999991059 29000000.001999970526 27870000.068000078201 3955422.097000002861 60425.086234451 2024-04-25T02:04:10.656608+00:00 19994330.278000008315 29000000.016000028700 27869999.962000008672 3956453.931999980938 60425.086246105 2024-04-25T02:04:11.663487+00:00 19994330.272999998182 28999999.959999918938 27869999.993999961764 3954098.909000039101 60425.086257581 2024-04-25T02:04:12.654990+00:00 19994330.276000011712 29000000.004999998957 27870000.034000039101 3954224.097000002861 60425.086269240 2024-04-25T02:04:13.662366+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3953367.001999973785 60425.086280894 2024-04-25T02:04:14.669244+00:00 19994330.278999980539 28999999.960000038147 27869999.963999990374 3945916.013000010978 60425.086292370 2024-04-25T02:04:15.660749+00:00 19994330.272999998182 29000000.019999980927 27870000.001999970526 3949365.978999971878 60425.086304023 2024-04-25T02:04:16.667628+00:00 19994330.275000009686 28999999.981000069529 27870000.021000031382 3949644.990999997128 60425.086315499 2024-04-25T02:04:17.659131+00:00 19994330.275999989361 29000000.020999908447 27870000.017000000924 3950358.035000026226 60425.086327153 2024-04-25T02:04:18.666010+00:00 19994330.275999989361 28999999.995000001043 27870000.006999999285 3950468.015999972820 60425.086338629 2024-04-25T02:04:19.657514+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3949362.960000038147 60425.086350288 2024-04-25T02:04:20.664889+00:00 19994330.277000010014 29000000.014999989420 27869999.984000001103 3950603.997999966145 60425.086361758 2024-04-25T02:04:21.655896+00:00 19994330.275999959558 29000000.004999998957 27869999.988999988884 3950553.989000021946 60425.086373418 2024-04-25T02:04:22.663271+00:00 19994330.276000019163 29000000.011999998242 27870000.010000020266 3947374.083000003826 60425.086384887 2024-04-25T02:04:23.654278+00:00 19994330.273999989033 28999999.971000000834 27869999.977000001818 3957446.907000004780 60425.086396547 2024-04-25T02:04:24.661656+00:00 19994330.278000000864 29000000.028999999166 27870000.015999998897 3948805.011999965180 60425.086408201 2024-04-25T02:04:25.668533+00:00 19994330.278000000864 28999999.974999990314 27869999.981999959797 3952825.022000014782 60425.086419676 2024-04-25T02:04:26.660036+00:00 19994330.275000039488 28999999.991000000387 27870000.035000029951 3947864.996999979019 60425.086431330 2024-04-25T02:04:27.666915+00:00 19994330.273999989033 29000000.010000020266 27869999.990000009537 3953085.961000084877 60425.086442806 2024-04-25T02:04:28.658418+00:00 19994330.275999959558 28999999.991000000387 27869999.926999989897 3953578.953999996185 60425.086454459 2024-04-25T02:04:29.665297+00:00 19994330.274000048637 29000000.015999998897 27870000.111000001431 3953312.051999927033 60425.086465935 2024-04-25T02:04:30.656801+00:00 19994330.275999959558 29000000.027000010014 27869999.996999979019 3951898.034999967087 60425.086477589 2024-04-25T02:04:31.663680+00:00 19994330.278000000864 28999999.969999969006 27869999.971999999136 3951837.932000041008 60425.086489065 2024-04-25T02:04:32.655183+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3950722.980000019073 60425.086500724 2024-04-25T02:04:33.662558+00:00 19994330.276000019163 29000000.005999978632 27870000.013999998569 3952956.095000029076 60425.086512194 2024-04-25T02:04:34.653565+00:00 19994330.274000048637 28999999.989000018686 27869999.946999970824 3950389.934999942780 60425.086523853 2024-04-25T02:04:35.660940+00:00 19994330.276999950409 29000000.028000000864 27870000.086000081152 3953071.124000072014 60425.086535507 2024-04-25T02:04:36.667820+00:00 19994330.276999950409 28999999.992999970913 27869999.994999889284 3954992.968999981880 60425.086546983 2024-04-25T02:04:37.659323+00:00 19994330.272000070661 28999999.990000009537 27869999.985000010580 3951398.955999969970 60425.086558637 2024-04-25T02:04:38.666202+00:00 19994330.278999920934 28999999.990000009537 27869999.994000080973 3955786.009999989998 60425.086570113 2024-04-25T02:04:39.657705+00:00 19994330.275000099093 28999999.990999940783 27870000.005999919027 3950144.967000008095 60425.086581766 2024-04-25T02:04:40.664584+00:00 19994330.274999979883 29000000.029000040144 27870000.004999998957 3958054.047000051010 60425.086593242 2024-04-25T02:04:41.656087+00:00 19994330.276000019163 28999999.960000038147 27869999.971000079066 3956447.962999939919 60425.086604901 2024-04-25T02:04:42.663463+00:00 19994330.275999899954 28999999.990000009537 27870000.022999998182 3953661.047000051010 60425.086616371 2024-04-25T02:04:43.654471+00:00 19994330.279000040144 29000000.032999988645 27870000.001999970526 3952990.926999927033 60425.086628031 2024-04-25T02:04:44.661845+00:00 19994330.276999950409 29000000.016999959946 27870000.021000031382 3954904.035000085831 60425.086639501 2024-04-25T02:04:45.652852+00:00 19994330.272999998182 28999999.988999959081 27869999.960999969393 3953309.035999894142 60425.086651160 2024-04-25T02:04:46.660228+00:00 19994330.275000099093 28999999.968000050634 27869999.952999949455 3953761.960000038147 60425.086662820 2024-04-25T02:04:47.667603+00:00 19994330.275999899954 29000000.036999940872 27870000.021000031382 3952601.981000065804 60425.086674289 2024-04-25T02:04:48.658610+00:00 19994330.277000069618 28999999.990000009537 27870000.031000021845 3950793.043999909889 60425.086685949 2024-04-25T02:04:49.665986+00:00 19994330.276000019163 29000000.014999989420 27870000.039000030607 3952672.014999986161 60425.086697419 2024-04-25T02:04:50.656993+00:00 19994330.276999950409 28999999.981000069529 27869999.942999958992 3953142.921000003815 60425.086709078 2024-04-25T02:04:51.664368+00:00 19994330.271999958903 29000000.008000019938 27869999.995000001043 3946914.075000048149 60425.086720554 2024-04-25T02:04:52.655871+00:00 19994330.275000099093 29000000.000000000000 27870000.037000060081 3952222.945999979973 60425.086732208 2024-04-25T02:04:53.662750+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3953380.013000010978 60425.086743684 2024-04-25T02:04:54.654253+00:00 19994330.280999898911 29000000.007999900728 27869999.973000049591 3949057.118999958038 60425.086755343 2024-04-25T02:04:55.661629+00:00 19994330.274000048637 28999999.986000061035 27870000.004000000656 3950557.933000088204 60425.086766996 2024-04-25T02:04:56.668508+00:00 19994330.272999998182 29000000.041999939829 27869999.997999999672 3958280.941999911796 60425.086778472 2024-04-25T02:04:57.660011+00:00 19994330.276999950409 28999999.967000011355 27870000.017999999225 3950243.073000072967 60425.086790126 2024-04-25T02:04:58.666890+00:00 19994330.275000099093 28999999.995999999344 27870000.037999998778 3946552.914000033867 60425.086801602 2024-04-25T02:04:59.658393+00:00 19994330.274999979883 29000000.017999999225 27869999.996000010520 3952857.997999907006 60425.086813261 2024-04-25T02:05:00.665769+00:00 19994330.278999999166 29000000.008999999613 27869999.966999981552 3954077.981999992859 60425.086824731 2024-04-25T02:05:01.656776+00:00 19994330.276000000536 28999999.971000000834 27869999.980000019073 3955400.082000017166 60425.086836391 2024-04-25T02:05:02.664150+00:00 19994330.274000000209 28999999.997999999672 27869999.967000011355 3952278.983999968041 60425.086847860 2024-04-25T02:05:03.655158+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3947835.991000055801 60425.086859520 2024-04-25T02:05:04.662533+00:00 19994330.273999989033 28999999.990000009537 27870000.033000018448 3954680.072000027169 60425.086870990 2024-04-25T02:05:05.653540+00:00 19994330.276000011712 29000000.012999981642 27869999.964999970049 3958612.899999976158 60425.086882649 2024-04-25T02:05:06.660916+00:00 19994330.276000011712 29000000.016999989748 27869999.967000011355 3947820.046000003815 60425.086894303 2024-04-25T02:05:07.667795+00:00 19994330.278999980539 28999999.990000009537 27870000.056999981403 3957601.904000043869 60425.086905779 2024-04-25T02:05:08.659298+00:00 19994330.272999998182 29000000.007000029087 27869999.950000051409 3953897.121999979019 60425.086917432 2024-04-25T02:05:09.666177+00:00 19994330.275000009686 28999999.960999969393 27870000.016999959946 3953702.839999914169 60425.086928908 2024-04-25T02:05:10.657681+00:00 19994330.277000010014 29000000.005999978632 27870000.031000021845 3949347.174000024796 60425.086940568 2024-04-25T02:05:11.665056+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3949612.940000057220 60425.086952038 2024-04-25T02:05:12.656063+00:00 19994330.275999989361 29000000.018000010401 27870000.006999969482 3950878.995999931823 60425.086963697 2024-04-25T02:05:13.663437+00:00 19994330.275999989361 28999999.979999959469 27869999.946999970824 3954639.006000041962 60425.086975167 2024-04-25T02:05:14.654445+00:00 19994330.272999998182 29000000.008999999613 27870000.085000038147 3950489.988999962807 60425.086986827 2024-04-25T02:05:15.661821+00:00 19994330.276000019163 28999999.981000009924 27870000.003000020981 3949956.906000018120 60425.086998297 2024-04-25T02:05:16.652828+00:00 19994330.275999959558 29000000.034999970347 27869999.960000038147 3948481.213999987114 60425.087009956 2024-04-25T02:05:17.660203+00:00 19994330.275000039488 28999999.977000001818 27870000.013999938965 3950999.851000071038 60425.087021610 2024-04-25T02:05:18.667082+00:00 19994330.275999959558 28999999.993000030518 27869999.978000041097 3951138.087999939919 60425.087033086 2024-04-25T02:05:19.658584+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3952195.966000080109 60425.087044745 2024-04-25T02:05:20.665960+00:00 19994330.272999998182 29000000.018000010401 27869999.974999900907 3949267.893999934196 60425.087056215 2024-04-25T02:05:21.656968+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3953915.072999954224 60425.087067874 2024-04-25T02:05:22.664344+00:00 19994330.276000019163 29000000.031999949366 27870000.034000039101 3951208.064000010025 60425.087079350 2024-04-25T02:05:23.655846+00:00 19994330.278000000864 28999999.963000059128 27870000.011000040919 3952892.921000003815 60425.087091004 2024-04-25T02:05:24.662725+00:00 19994330.277000010014 29000000.022999998182 27869999.941999908537 3950557.094000101089 60425.087102479 2024-04-25T02:05:25.654229+00:00 19994330.272999998182 28999999.971999999136 27869999.961000081152 3952450.939999938011 60425.087114133 2024-04-25T02:05:26.661108+00:00 19994330.274999979883 29000000.028999920934 27870000.046999931335 3952763.044000030030 60425.087125603 2024-04-25T02:05:27.652115+00:00 19994330.278000000864 29000000.019000049680 27870000.029999971390 3954917.909999967087 60425.087137262 2024-04-25T02:05:28.659490+00:00 19994330.274000048637 28999999.983999971300 27870000.008000019938 3948862.105000019073 60425.087148922 2024-04-25T02:05:29.666865+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3949122.909999967087 60425.087160392 2024-04-25T02:05:30.657873+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3953163.953000069130 60425.087172051 2024-04-25T02:05:31.665248+00:00 19994330.272999998182 29000000.013999938965 27870000.042999979109 3948129.095999956131 60425.087183522 2024-04-25T02:05:32.656255+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3953157.988000034820 60425.087195181 2024-04-25T02:05:33.663630+00:00 19994330.274999979883 29000000.006000038236 27869999.957999940962 3952609.977999926079 60425.087206657 2024-04-25T02:05:34.655133+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3954291.042000054847 60425.087218310 2024-04-25T02:05:35.662012+00:00 19994330.273999929428 28999999.999000001699 27869999.990000009537 3952141.967999935150 60425.087229786 2024-04-25T02:05:36.653516+00:00 19994330.277000069618 29000000.004000011832 27869999.969000000507 3952229.989000082016 60425.087241440 2024-04-25T02:05:37.660395+00:00 19994330.278000000864 28999999.984999999404 27870000.028999980539 3952911.025999904145 60425.087253099 2024-04-25T02:05:38.667770+00:00 19994330.273999929428 29000000.016999989748 27870000.047000020742 3947770.936000109185 60425.087264575 2024-04-25T02:05:39.659273+00:00 19994330.274000048637 29000000.002000000328 27869999.958999991417 3956453.090999960899 60425.087276229 2024-04-25T02:05:40.666153+00:00 19994330.279999971390 28999999.978999998420 27870000.004999998957 3951969.914000033867 60425.087287704 2024-04-25T02:05:41.657656+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3948721.118999958038 60425.087299358 2024-04-25T02:05:42.664535+00:00 19994330.274999979883 28999999.980000019073 27869999.910000000149 3948519.970000029076 60425.087310834 2024-04-25T02:05:43.656038+00:00 19994330.274000048637 28999999.993999991566 27869999.995999988168 3957907.950999975204 60425.087322493 2024-04-25T02:05:44.663413+00:00 19994330.278999920934 29000000.013000011444 27870000.029000040144 3950596.955000042915 60425.087333963 2024-04-25T02:05:45.654421+00:00 19994330.271000031382 28999999.989000018686 27869999.958999991417 3950878.956999897957 60425.087345622 2024-04-25T02:05:46.661796+00:00 19994330.279000040144 29000000.019999980927 27870000.089999970049 3953795.041000009049 60425.087357093 2024-04-25T02:05:47.652803+00:00 19994330.278000000864 29000000.004999998957 27869999.956000030041 3952532.031000018120 60425.087368752 2024-04-25T02:05:48.660178+00:00 19994330.273999929428 28999999.981000009924 27870000.000000000000 3953126.945000051986 60425.087380406 2024-04-25T02:05:49.667057+00:00 19994330.272999998182 29000000.004000011832 27870000.011999960989 3950658.113999962807 60425.087391881 2024-04-25T02:05:50.658561+00:00 19994330.276000019163 28999999.986999988556 27869999.971000019461 3951255.980000019073 60425.087403535 2024-04-25T02:05:51.665439+00:00 19994330.277000069618 29000000.046999990940 27870000.059000018984 3957368.939999938011 60425.087415011 2024-04-25T02:05:52.656943+00:00 19994330.275999899954 28999999.970000028610 27870000.000999990851 3950292.001000047196 60425.087426670 2024-04-25T02:05:53.664318+00:00 19994330.277000069618 28999999.993000030518 27869999.960999969393 3952370.037999988068 60425.087438140 2024-04-25T02:05:54.655325+00:00 19994330.274999998510 29000000.003999948502 27869999.985000010580 3953987.016999959946 60425.087449800 2024-04-25T02:05:55.662700+00:00 19994330.276000000536 29000000.021999958903 27870000.001000050455 3949768.917000054847 60425.087461270 2024-04-25T02:05:56.653708+00:00 19994330.278000000864 28999999.979000091553 27869999.981999989599 3949625.095999956131 60425.087472929 2024-04-25T02:05:57.661083+00:00 19994330.274000000209 28999999.995000001043 27869999.998000029474 3952225.951000093948 60425.087484399 2024-04-25T02:05:58.652090+00:00 19994330.276000011712 29000000.008999940008 27870000.022999998182 3952191.001999973785 60425.087496059 2024-04-25T02:05:59.659465+00:00 19994330.278999999166 29000000.013999938965 27869999.968999978155 3950686.998000026215 60425.087507718 2024-04-25T02:06:00.666840+00:00 19994330.273999989033 28999999.988000039011 27870000.003000020981 3949464.008999944199 60425.087519188 2024-04-25T02:06:01.657848+00:00 19994330.276000019163 28999999.978999968618 27869999.984999898821 3951431.008000016212 60425.087530848 2024-04-25T02:06:02.665223+00:00 19994330.276999980211 29000000.052000049502 27870000.087000008672 3949635.133999944199 60425.087542317 2024-04-25T02:06:03.656230+00:00 19994330.275999989361 28999999.978999968618 27869999.971999999136 3949606.822000027169 60425.087553977 2024-04-25T02:06:04.663605+00:00 19994330.274000018835 29000000.007000088692 27869999.957000020891 3948796.024000049103 60425.087565453 2024-04-25T02:06:05.655108+00:00 19994330.276999980211 28999999.982999920845 27870000.067000031471 3952495.996999979019 60425.087577106 2024-04-25T02:06:06.661987+00:00 19994330.277000010014 28999999.977000001818 27869999.911999940872 3952149.100999950897 60425.087588577 2024-04-25T02:06:07.652995+00:00 19994330.273999989033 29000000.014000058174 27870000.092000011355 3949948.940000057220 60425.087600236 2024-04-25T02:06:08.660370+00:00 19994330.273999989033 29000000.028000000864 27869999.943000078201 3947574.960000038147 60425.087611712 2024-04-25T02:06:09.651873+00:00 19994330.278000000864 28999999.972999930382 27870000.004999998957 3949733.084999918938 60425.087623365 2024-04-25T02:06:10.658752+00:00 19994330.279000040144 29000000.022000070661 27870000.026999950409 3951768.009999989998 60425.087635024 2024-04-25T02:06:11.666127+00:00 19994330.274999979883 28999999.981999989599 27870000.016000028700 3948413.876000047196 60425.087646495 2024-04-25T02:06:12.657135+00:00 19994330.275000039488 28999999.997000001371 27869999.962000001222 3954734.016999959946 60425.087658154 2024-04-25T02:06:13.664510+00:00 19994330.273999989033 28999999.997999999672 27870000.008000001311 3950903.027999997139 60425.087669624 2024-04-25T02:06:14.655517+00:00 19994330.277000010014 28999999.997999999672 27870000.028000000864 3954448.077000021935 60425.087681283 2024-04-25T02:06:15.662892+00:00 19994330.275999959558 29000000.027000010014 27869999.971000000834 3950491.986000061035 60425.087692753 2024-04-25T02:06:16.653900+00:00 19994330.276000019163 28999999.988000009209 27869999.969000011683 3953970.024999976158 60425.087704413 2024-04-25T02:06:17.661275+00:00 19994330.278000000864 28999999.977000001818 27870000.030000001192 3950880.883000016212 60425.087715888 2024-04-25T02:06:18.652778+00:00 19994330.274999979883 29000000.021000001580 27870000.007999990135 3951887.070999979973 60425.087727543 2024-04-25T02:06:19.659657+00:00 19994330.277000010014 29000000.006999999285 27870000.035000000149 3951829.960999966133 60425.087739202 2024-04-25T02:06:20.667033+00:00 19994330.273999989033 28999999.980999980122 27869999.997000008821 3949369.995000004768 60425.087750672 2024-04-25T02:06:21.658039+00:00 19994330.278000000864 29000000.018999990076 27869999.961999978870 3951264.088000059128 60425.087762331 2024-04-25T02:06:22.665414+00:00 19994330.274999979883 29000000.000000000000 27870000.012000020593 3950113.937999964226 60425.087773807 2024-04-25T02:06:23.656918+00:00 19994330.274000048637 29000000.007000029087 27870000.000000000000 3952474.916000009049 60425.087785461 2024-04-25T02:06:24.663797+00:00 19994330.278000000864 28999999.964999970049 27869999.991000000387 3953269.069000006188 60425.087796936 2024-04-25T02:06:25.655300+00:00 19994330.274000048637 29000000.026000019163 27870000.013000011444 3944352.052999972831 60425.087808590 2024-04-25T02:06:26.662179+00:00 19994330.273999929428 28999999.991999980062 27869999.970999959856 3948648.003000020981 60425.087820066 2024-04-25T02:06:27.653682+00:00 19994330.277000069618 28999999.990000009537 27870000.005000051111 3949334.917999982834 60425.087831719 2024-04-25T02:06:28.660562+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3951661.026999949943 60425.087843195 2024-04-25T02:06:29.652065+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3948608.113000034820 60425.087854855 2024-04-25T02:06:30.659440+00:00 19994330.270999908447 29000000.006000038236 27870000.000000000000 3951623.996999979019 60425.087866508 2024-04-25T02:06:31.666319+00:00 19994330.276000019163 28999999.990999940783 27870000.042999979109 3952265.911000012886 60425.087877984 2024-04-25T02:06:32.657822+00:00 19994330.279999971390 29000000.008000019938 27869999.996000051498 3952811.003000020981 60425.087889638 2024-04-25T02:06:33.664702+00:00 19994330.275000099093 28999999.970000028610 27869999.996999979019 3944837.962999939919 60425.087901114 2024-04-25T02:06:34.656204+00:00 19994330.275999899954 29000000.028000000864 27870000.018000010401 3949791.008000016212 60425.087912767 2024-04-25T02:06:35.663084+00:00 19994330.277000069618 28999999.958999991417 27869999.924000021070 3949149.937000035774 60425.087924243 2024-04-25T02:06:36.654587+00:00 19994330.273999929428 29000000.001999970526 27869999.996999979019 3951434.031999946106 60425.087935897 2024-04-25T02:06:37.661466+00:00 19994330.275000099093 29000000.013000011444 27870000.036999940872 3947875.184000014793 60425.087947372 2024-04-25T02:06:38.652970+00:00 19994330.278999920934 29000000.042999979109 27870000.061000108719 3950695.843000053894 60425.087959032 2024-04-25T02:06:39.660344+00:00 19994330.276000019163 28999999.973000049591 27869999.949999928474 3954095.993999958038 60425.087970502 2024-04-25T02:06:40.651352+00:00 19994330.276000019163 28999999.983000040054 27870000.027000069618 3950894.045000075828 60425.087982161 2024-04-25T02:06:41.658728+00:00 19994330.274999979883 29000000.006999969482 27869999.935999989510 3949236.039999961853 60425.087993815 2024-04-25T02:06:42.665607+00:00 19994330.274999979883 29000000.000000000000 27870000.069000009447 3955734.968999981880 60425.088005290 2024-04-25T02:06:43.657110+00:00 19994330.276000019163 28999999.998999949545 27869999.965999960899 3950443.047000051010 60425.088016944 2024-04-25T02:06:44.663989+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3954308.922999999952 60425.088028420 2024-04-25T02:06:45.655492+00:00 19994330.277000069618 28999999.983000040054 27870000.021000031382 3951423.006000000052 60425.088040079 2024-04-25T02:06:46.662867+00:00 19994330.278000000864 29000000.018999930471 27869999.993999961764 3954262.955999999773 60425.088051550 2024-04-25T02:06:47.653875+00:00 19994330.273999929428 29000000.004999998957 27869999.968999978155 3950924.063000001013 60425.088063209 2024-04-25T02:06:48.661250+00:00 19994330.274999998510 29000000.000000000000 27870000.004999998957 3950386.077000000048 60425.088074679 2024-04-25T02:06:49.652257+00:00 19994330.276000000536 28999999.978000000119 27870000.014000058174 3946437.902999997139 60425.088086338 2024-04-25T02:06:50.659632+00:00 19994330.276000000536 29000000.019999999553 27869999.983999971300 3944849.970000002999 60425.088097992 2024-04-25T02:06:51.666511+00:00 19994330.278000000864 29000000.009999990463 27869999.997000001371 3948070.948999997228 60425.088109468 2024-04-25T02:06:52.658014+00:00 19994330.276000011712 28999999.993000019342 27870000.036000009626 3951174.083000003826 60425.088121122 2024-04-25T02:06:53.664894+00:00 19994330.274999991059 28999999.986000001431 27869999.984999999404 3952642.954999998212 60425.088132597 2024-04-25T02:06:54.656397+00:00 19994330.276000011712 28999999.987999979407 27869999.964999999851 3950351.031999997795 60425.088144251 2024-04-25T02:06:55.663276+00:00 19994330.275000009686 29000000.027000010014 27870000.019999999553 3947796.995999998879 60425.088155726 2024-04-25T02:06:56.654779+00:00 19994330.276999980211 28999999.992000009865 27870000.004999998957 3952331.991999999154 60425.088167386 2024-04-25T02:06:57.662154+00:00 19994330.277000010014 28999999.976999968290 27870000.041999999434 3949889.953000002075 60425.088178856 2024-04-25T02:06:58.653162+00:00 19994330.275999989361 29000000.039000030607 27869999.993000000715 3945186.050000004005 60425.088190516 2024-04-25T02:06:59.660537+00:00 19994330.274000018835 28999999.981999989599 27869999.996999979019 3952969.995999998879 60425.088201986 2024-04-25T02:07:00.651544+00:00 19994330.277000010014 28999999.983999971300 27869999.951000031084 3952396.956999994814 60425.088213645 2024-04-25T02:07:01.658919+00:00 19994330.274999979883 29000000.019000049680 27870000.046000000089 3948018.142000005115 60425.088225299 2024-04-25T02:07:02.665799+00:00 19994330.274999979883 28999999.980999950320 27869999.977000001818 3949377.927000001073 60425.088236774 2024-04-25T02:07:03.657302+00:00 19994330.279000040144 29000000.004000011832 27869999.982999980450 3951196.990999997128 60425.088248434 2024-04-25T02:07:04.664676+00:00 19994330.273999989033 29000000.004000011832 27869999.982999980450 3948441.979000002146 60425.088259904 2024-04-25T02:07:05.655684+00:00 19994330.274999979883 28999999.970000028610 27870000.008000019938 3952295.998999997973 60425.088271563 2024-04-25T02:07:06.663059+00:00 19994330.275000039488 29000000.048000041395 27870000.045000020415 3953155.086999997031 60425.088283033 2024-04-25T02:07:07.654066+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3948623.822999998927 60425.088294692 2024-04-25T02:07:08.661442+00:00 19994330.277000010014 28999999.981999989599 27869999.966000020504 3951071.135000004899 60425.088306163 2024-04-25T02:07:09.652449+00:00 19994330.275999959558 29000000.033999919891 27870000.087999939919 3952075.901999995112 60425.088317822 2024-04-25T02:07:10.659824+00:00 19994330.276000019163 28999999.971999999136 27869999.886000040919 3952656.040000007022 60425.088329297 2024-04-25T02:07:11.651327+00:00 19994330.274999979883 28999999.988000039011 27869999.967000011355 3949487.031999989878 60425.088340952 2024-04-25T02:07:12.658207+00:00 19994330.277000010014 29000000.026000019163 27870000.087999939919 3948725.996000006795 60425.088352605 2024-04-25T02:07:13.665086+00:00 19994330.274999979883 28999999.990999940783 27869999.998000029474 3947805.983999996912 60425.088364081 2024-04-25T02:07:14.656589+00:00 19994330.276000078768 28999999.999000068754 27869999.978000041097 3950246.087999999989 60425.088375735 2024-04-25T02:07:15.663468+00:00 19994330.276999950409 28999999.998999949545 27870000.016000028700 3949305.982000008225 60425.088387210 2024-04-25T02:07:16.654971+00:00 19994330.274000048637 28999999.970000028610 27869999.987999919802 3947049.921999990940 60425.088398870 2024-04-25T02:07:17.662346+00:00 19994330.274999979883 29000000.026000019163 27869999.991000059992 3948459.025999993086 60425.088410340 2024-04-25T02:07:18.653354+00:00 19994330.276999950409 28999999.996999979019 27870000.039999961853 3952379.025000005960 60425.088421999 2024-04-25T02:07:19.660729+00:00 19994330.277000069618 29000000.008999940008 27869999.975000020117 3951728.089000015985 60425.088433469 2024-04-25T02:07:20.651736+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3950192.892999976873 60425.088445129 2024-04-25T02:07:21.659111+00:00 19994330.276999950409 29000000.013000011444 27870000.057999968529 3948896.055000007153 60425.088456783 2024-04-25T02:07:22.665990+00:00 19994330.274999979883 28999999.966000080109 27869999.935999989510 3953443.942000002135 60425.088468258 2024-04-25T02:07:23.657493+00:00 19994330.272000070661 29000000.006999969482 27870000.068000078201 3952259.097000002861 60425.088479912 2024-04-25T02:07:24.664373+00:00 19994330.274999979883 29000000.003000020981 27869999.931999921799 3950519.923000007868 60425.088491388 2024-04-25T02:07:25.655876+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3951449.940999985207 60425.088503041 2024-04-25T02:07:26.662756+00:00 19994330.276999950409 29000000.000000000000 27870000.052000049502 3946484.106999992859 60425.088514517 2024-04-25T02:07:27.654259+00:00 19994330.278000000864 28999999.998999990523 27869999.971999999136 3951356.945000023115 60425.088526176 2024-04-25T02:07:28.661633+00:00 19994330.272999998182 29000000.008000001311 27870000.022999998182 3953611.915999978781 60425.088537646 2024-04-25T02:07:29.652641+00:00 19994330.274999979883 28999999.993000000715 27869999.975999999791 3949931.101000010967 60425.088549306 2024-04-25T02:07:30.660015+00:00 19994330.277000069618 29000000.012000009418 27870000.000000000000 3950212.034000008833 60425.088560776 2024-04-25T02:07:31.651023+00:00 19994330.276000019163 28999999.972999989986 27869999.991999998689 3952257.960999995004 60425.088572435 2024-04-25T02:07:32.658398+00:00 19994330.275999899954 28999999.997999999672 27870000.035999998450 3949462.023000001907 60425.088584095 2024-04-25T02:07:33.665774+00:00 19994330.279000040144 29000000.037000000477 27870000.008000001311 3950329.879999995232 60425.088595564 2024-04-25T02:07:34.656781+00:00 19994330.272999998182 28999999.980000019073 27869999.967999991030 3953245.125999987125 60425.088607218 2024-04-25T02:07:35.663660+00:00 19994330.276000019163 29000000.001999970526 27870000.011000011116 3952738.046000003815 60425.088618694 2024-04-25T02:07:36.655163+00:00 19994330.276999950409 29000000.002000030130 27869999.976000010967 3956769.941000015009 60425.088630354 2024-04-25T02:07:37.662538+00:00 19994330.277000069618 29000000.002999961376 27870000.019999980927 3951964.938999981154 60425.088641829 2024-04-25T02:07:38.654041+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3951027.085000007879 60425.088653483 2024-04-25T02:07:39.660921+00:00 19994330.274999979883 28999999.969999969006 27869999.991000000387 3954318.851000010967 60425.088664959 2024-04-25T02:07:40.652423+00:00 19994330.274000048637 29000000.032000008970 27870000.052999969572 3953913.044999986887 60425.088676618 2024-04-25T02:07:41.659799+00:00 19994330.278999920934 29000000.000000000000 27869999.970000028610 3949857.094999998808 60425.088688088 2024-04-25T02:07:42.650806+00:00 19994330.274000000209 28999999.984000030905 27869999.986000001431 3950494.969000012148 60425.088699747 2024-04-25T02:07:43.658182+00:00 19994330.276999998838 28999999.996000051498 27869999.954999979585 3950710.930000007153 60425.088711401 2024-04-25T02:07:44.665060+00:00 19994330.278000000864 29000000.012999888510 27870000.019999980927 3953433.129999995232 60425.088722877 2024-04-25T02:07:45.656564+00:00 19994330.271999999881 28999999.989000078291 27869999.983000040054 3956893.947999984026 60425.088734531 2024-04-25T02:07:46.663443+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3954675.943000019062 60425.088746007 2024-04-25T02:07:47.654946+00:00 19994330.275999989361 29000000.001999970526 27870000.061999980360 3954938.047999978065 60425.088757666 2024-04-25T02:07:48.662321+00:00 19994330.278000000864 29000000.006999969482 27869999.937000039965 3950103.993000001181 60425.088769136 2024-04-25T02:07:49.653329+00:00 19994330.274000018835 28999999.991000059992 27870000.029000040144 3951919.995000004768 60425.088780795 2024-04-25T02:07:50.660704+00:00 19994330.275999989361 28999999.997999910265 27869999.995999928564 3946890.026000022888 60425.088792265 2024-04-25T02:07:51.651711+00:00 19994330.275999989361 28999999.998000029474 27870000.027000069618 3952563.989999980200 60425.088803925 2024-04-25T02:07:52.659086+00:00 19994330.275000009686 28999999.980000019073 27869999.957999940962 3954978.953000009060 60425.088815395 2024-04-25T02:07:53.650092+00:00 19994330.275000009686 29000000.019999980927 27870000.016999959946 3951608.035000026226 60425.088827054 2024-04-25T02:07:54.657467+00:00 19994330.276999980211 29000000.009000059217 27870000.013000011444 3955219.038999975193 60425.088838713 2024-04-25T02:07:55.664842+00:00 19994330.280000030994 28999999.986999988556 27869999.995000001043 3951811.950999975204 60425.088850183 2024-04-25T02:07:56.655852+00:00 19994330.272000011057 29000000.006999969482 27869999.940000060946 3951048.987000048161 60425.088861843 2024-04-25T02:07:57.663226+00:00 19994330.276999950409 28999999.980000019073 27870000.044999960810 3949146.041999996174 60425.088873318 2024-04-25T02:07:58.654728+00:00 19994330.275000039488 29000000.032999988645 27870000.062999960035 3951229.968999981880 60425.088884972 2024-04-25T02:07:59.661607+00:00 19994330.277000010014 28999999.983999971300 27869999.924000021070 3950783.083000003826 60425.088896448 2024-04-25T02:08:00.653111+00:00 19994330.275999959558 28999999.986999988556 27869999.978999968618 3952550.978999971878 60425.088908102 2024-04-25T02:08:01.659990+00:00 19994330.276000019163 29000000.027000069618 27869999.994000080973 3952525.976000010967 60425.088919577 2024-04-25T02:08:02.651493+00:00 19994330.275999959558 28999999.990999940783 27870000.006999969482 3949259.929000020027 60425.088931237 2024-04-25T02:08:03.658868+00:00 19994330.274000048637 28999999.984999999404 27870000.011999960989 3953294.981000006199 60425.088942707 2024-04-25T02:08:04.649876+00:00 19994330.275999959558 28999999.995999999344 27869999.955000039190 3953273.120999991894 60425.088954366 2024-04-25T02:08:05.657251+00:00 19994330.277000010014 29000000.031999990344 27870000.090999960899 3950477.990999997128 60425.088966026 2024-04-25T02:08:06.664626+00:00 19994330.278000000864 28999999.983000010252 27869999.968000050634 3952775.913999975193 60425.088977496 2024-04-25T02:08:07.655633+00:00 19994330.273999989033 28999999.978000000119 27870000.021000031382 3957247.009000002872 60425.088989155 2024-04-25T02:08:08.663008+00:00 19994330.276000019163 29000000.008999999613 27869999.967999998480 3952612.009999989998 60425.089000625 2024-04-25T02:08:09.654015+00:00 19994330.276000019163 29000000.021999981254 27869999.975000001490 3953008.952000021935 60425.089012285 2024-04-25T02:08:10.661392+00:00 19994330.274999979883 28999999.960999999195 27870000.026999998838 3954002.074999988079 60425.089023761 2024-04-25T02:08:11.652893+00:00 19994330.274999979883 29000000.031000021845 27870000.025000009686 3957104.040000020992 60425.089035414 2024-04-25T02:08:12.659773+00:00 19994330.278000000864 28999999.999000009149 27870000.015000000596 3950793.958000003826 60425.089046890 2024-04-25T02:08:13.651276+00:00 19994330.278000000864 29000000.015999969095 27869999.937999989837 3952060.962000011932 60425.089058544 2024-04-25T02:08:14.658155+00:00 19994330.272000070661 28999999.963999990374 27870000.028000000864 3954197.986000000965 60425.089070019 2024-04-25T02:08:15.649659+00:00 19994330.278999920934 29000000.022000011057 27870000.002999991179 3952542.026999949943 60425.089081679 2024-04-25T02:08:16.657037+00:00 19994330.274999979883 29000000.002000030130 27870000.009000029415 3956299.025000036228 60425.089093332 2024-04-25T02:08:17.663913+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3948720.036000012886 60425.089104808 2024-04-25T02:08:18.655417+00:00 19994330.274999979883 28999999.996999979019 27869999.984999950975 3954392.032999991905 60425.089116462 2024-04-25T02:08:19.662295+00:00 19994330.276000019163 29000000.004000011832 27870000.012000020593 3951282.918999969959 60425.089127937 2024-04-25T02:08:20.653798+00:00 19994330.273999929428 28999999.991999980062 27869999.980000019073 3950363.986999989022 60425.089139597 2024-04-25T02:08:21.661173+00:00 19994330.275000099093 29000000.001000050455 27870000.051999989897 3948218.983000040054 60425.089151067 2024-04-25T02:08:22.652181+00:00 19994330.278000000864 28999999.995999928564 27869999.937999960035 3951117.057999968994 60425.089162720 2024-04-25T02:08:23.659060+00:00 19994330.274999979883 28999999.993000030518 27870000.007000029087 3949243.921999990940 60425.089174196 2024-04-25T02:08:24.650564+00:00 19994330.278999920934 28999999.993000030518 27870000.008000019938 3955455.073000013828 60425.089185856 2024-04-25T02:08:25.657941+00:00 19994330.275000099093 29000000.015999909490 27870000.057999968529 3953258.981000006199 60425.089197509 2024-04-25T02:08:26.664818+00:00 19994330.278000000864 28999999.991000059992 27869999.995999988168 3952538.888999999035 60425.089208985 2024-04-25T02:08:27.656321+00:00 19994330.270999908447 29000000.003000020981 27869999.983000040054 3956073.097999989986 60425.089220639 2024-04-25T02:08:28.663200+00:00 19994330.278000120074 29000000.010999921709 27870000.005999919027 3951926.962000011932 60425.089232115 2024-04-25T02:08:29.654703+00:00 19994330.274999979883 28999999.978000041097 27869999.952000018209 3951296.942000031006 60425.089243774 2024-04-25T02:08:30.662078+00:00 19994330.276999950409 28999999.993000030518 27869999.973000049591 3949038.087999999989 60425.089255244 2024-04-25T02:08:31.653085+00:00 19994330.274999979883 29000000.044999960810 27870000.123999949545 3952536.094999969006 60425.089266904 2024-04-25T02:08:32.660461+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3952546.866999983788 60425.089278373 2024-04-25T02:08:33.651468+00:00 19994330.272999998182 29000000.007000088692 27869999.980000019073 3958089.087000011932 60425.089290033 2024-04-25T02:08:34.658843+00:00 19994330.277000069618 28999999.977000001818 27869999.970999959856 3955035.944999992847 60425.089301503 2024-04-25T02:08:35.649850+00:00 19994330.276999998838 28999999.992999911308 27870000.018000010401 3950965.944999992847 60425.089313162 2024-04-25T02:08:36.657226+00:00 19994330.276999998838 29000000.011000040919 27870000.001999970526 3953326.040000020992 60425.089324822 2024-04-25T02:08:37.664603+00:00 19994330.274999998510 29000000.016000028700 27870000.014000058174 3949554.097000002861 60425.089336292 2024-04-25T02:08:38.655608+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3952927.867999970913 60425.089347951 2024-04-25T02:08:39.662983+00:00 19994330.271999999881 28999999.976000070572 27869999.939999941736 3954021.056000053883 60425.089359421 2024-04-25T02:08:40.653992+00:00 19994330.276000011712 29000000.019999999553 27870000.079000119120 3954153.997999966145 60425.089371081 2024-04-25T02:08:41.661365+00:00 19994330.280000001192 29000000.008999999613 27869999.969999909401 3952024.977999985218 60425.089382551 2024-04-25T02:08:42.652372+00:00 19994330.278000000864 28999999.978000000119 27869999.996999979019 3956564.059000014793 60425.089394210 2024-04-25T02:08:43.659748+00:00 19994330.271999981254 28999999.996000010520 27869999.993000030518 3954863.000000000000 60425.089405686 2024-04-25T02:08:44.651253+00:00 19994330.274000018835 29000000.028000000864 27869999.978999968618 3954440.893000007141 60425.089417339 2024-04-25T02:08:45.658130+00:00 19994330.275000009686 29000000.000000000000 27869999.989000078291 3953789.976000010967 60425.089428815 2024-04-25T02:08:46.649633+00:00 19994330.280000001192 28999999.997999999672 27870000.015000000596 3953654.131999969017 60425.089440469 2024-04-25T02:08:47.656513+00:00 19994330.274999979883 28999999.976000010967 27870000.010999999940 3955928.026000022888 60425.089452128 2024-04-25T02:08:48.663888+00:00 19994330.277000039816 29000000.008999969810 27869999.995000001043 3954434.944000006188 60425.089463604 2024-04-25T02:08:49.655391+00:00 19994330.275999959558 29000000.001000050455 27870000.021000001580 3948951.985000013839 60425.089475258 2024-04-25T02:08:50.662270+00:00 19994330.275000039488 29000000.011999960989 27869999.971000019461 3955341.995000004768 60425.089486727 2024-04-25T02:08:51.653277+00:00 19994330.271999958903 28999999.996999979019 27870000.048999991268 3951243.069999992847 60425.089498387 2024-04-25T02:08:52.660653+00:00 19994330.278000000864 28999999.977000061423 27869999.981999989599 3949953.900999962818 60425.089509857 2024-04-25T02:08:53.651660+00:00 19994330.280000030994 29000000.024999979883 27870000.002999991179 3956264.054000020027 60425.089521517 2024-04-25T02:08:54.659035+00:00 19994330.272999998182 28999999.981000009924 27870000.000000000000 3951579.981999992859 60425.089532992 2024-04-25T02:08:55.650538+00:00 19994330.274999979883 29000000.006999969482 27869999.987000018358 3947704.982999979984 60425.089544646 2024-04-25T02:08:56.657417+00:00 19994330.278000000864 29000000.002000030130 27870000.027000010014 3950990.031000018120 60425.089556306 2024-04-25T02:08:57.664794+00:00 19994330.273999989033 28999999.997000038624 27869999.995999988168 3953783.018000007141 60425.089567775 2024-04-25T02:08:58.655802+00:00 19994330.277000010014 29000000.000999931246 27870000.000000000000 3953809.014999986161 60425.089579435 2024-04-25T02:08:59.663175+00:00 19994330.275000039488 29000000.019999980927 27870000.050999999046 3954168.037000060081 60425.089590911 2024-04-25T02:09:00.654678+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3952585.871999979019 60425.089602564 2024-04-25T02:09:01.661559+00:00 19994330.276000019163 28999999.988000039011 27869999.913999971002 3952018.013000010978 60425.089614040 2024-04-25T02:09:02.653061+00:00 19994330.271999958903 29000000.028000000864 27870000.087999999523 3952933.972000002861 60425.089625694 2024-04-25T02:09:03.659940+00:00 19994330.279999971390 28999999.998999949545 27869999.944000009447 3950794.059000014793 60425.089637170 2024-04-25T02:09:04.651443+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3947252.127999901772 60425.089648823 2024-04-25T02:09:05.658322+00:00 19994330.274000048637 29000000.008999940008 27870000.012999951839 3951555.889999986161 60425.089660299 2024-04-25T02:09:06.649826+00:00 19994330.276999950409 28999999.996000051498 27870000.046000000089 3950944.041000009049 60425.089671953 2024-04-25T02:09:07.656705+00:00 19994330.274000048637 29000000.009999990463 27870000.029000040144 3948517.981999992859 60425.089683612 2024-04-25T02:09:08.664080+00:00 19994330.274999979883 28999999.975000020117 27869999.896999958903 3945348.953000069130 60425.089695088 2024-04-25T02:09:09.655585+00:00 19994330.276999950409 29000000.005999919027 27870000.002000089735 3950451.024999976158 60425.089706741 2024-04-25T02:09:10.662462+00:00 19994330.274000048637 29000000.028000000864 27870000.008999940008 3950007.042000054847 60425.089718217 2024-04-25T02:09:11.653965+00:00 19994330.279000040144 28999999.978000041097 27869999.990000009537 3946142.926999927033 60425.089729871 2024-04-25T02:09:12.660844+00:00 19994330.278000000864 29000000.001000050455 27870000.037000060081 3948893.976999998093 60425.089741346 2024-04-25T02:09:13.652348+00:00 19994330.270999908447 29000000.009999990463 27870000.000000000000 3951011.047999978065 60425.089753006 2024-04-25T02:09:14.659723+00:00 19994330.277000069618 28999999.978999968618 27870000.006999969482 3948522.045000075828 60425.089764476 2024-04-25T02:09:15.650731+00:00 19994330.279999971390 29000000.021000031382 27870000.006999969482 3950955.957999945153 60425.089776129 2024-04-25T02:09:16.657609+00:00 19994330.274000048637 29000000.005999919027 27870000.001999970526 3948778.009000062943 60425.089787605 2024-04-25T02:09:17.649113+00:00 19994330.275999899954 28999999.969999998808 27869999.993000030518 3946630.006999969017 60425.089799265 2024-04-25T02:09:18.656488+00:00 19994330.274000048637 29000000.022000011057 27869999.988999959081 3947268.945999979973 60425.089810919 2024-04-25T02:09:19.663367+00:00 19994330.274000048637 28999999.984000001103 27869999.962000008672 3949363.039000033867 60425.089822394 2024-04-25T02:09:20.654870+00:00 19994330.278000000864 29000000.017999991775 27870000.046000000089 3949924.026000022888 60425.089834048 2024-04-25T02:09:21.661749+00:00 19994330.276000019163 29000000.010000009090 27869999.953000068665 3956005.976999998093 60425.089845524 2024-04-25T02:09:22.653255+00:00 19994330.276999950409 28999999.983000010252 27870000.031999949366 3947890.936999917030 60425.089857183 2024-04-25T02:09:23.660628+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3952357.111999989022 60425.089868653 2024-04-25T02:09:24.651635+00:00 19994330.273999929428 29000000.020000010729 27869999.970999959856 3949329.991000055801 60425.089880313 2024-04-25T02:09:25.659010+00:00 19994330.277000069618 28999999.993000000715 27870000.050000000745 3950477.927000045776 60425.089891782 2024-04-25T02:09:26.650017+00:00 19994330.274999979883 28999999.991999980062 27869999.936000000685 3954642.089999914169 60425.089903442 2024-04-25T02:09:27.657393+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3955594.009000062943 60425.089914912 2024-04-25T02:09:28.648400+00:00 19994330.276000019163 29000000.025000039488 27869999.981000009924 3947537.967000008095 60425.089926572 2024-04-25T02:09:29.655775+00:00 19994330.278000000864 28999999.975999951363 27869999.959000010043 3947910.955999969970 60425.089938231 2024-04-25T02:09:30.663150+00:00 19994330.271000001580 28999999.977000061423 27870000.009999990463 3949471.935999989975 60425.089949701 2024-04-25T02:09:31.654157+00:00 19994330.276000000536 29000000.014999989420 27870000.037999991328 3950531.037000060081 60425.089961360 2024-04-25T02:09:32.661533+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3952378.054999948014 60425.089972830 2024-04-25T02:09:33.652540+00:00 19994330.276999998838 29000000.011000040919 27870000.013000011444 3952134.990000010002 60425.089984490 2024-04-25T02:09:34.659915+00:00 19994330.276000011712 28999999.981000009924 27869999.960999969393 3951343.873000026215 60425.089995965 2024-04-25T02:09:35.651418+00:00 19994330.272999990731 29000000.008999940008 27870000.012000020593 3950277.130999923218 60425.090007619 2024-04-25T02:09:36.658297+00:00 19994330.277000010014 28999999.991999980062 27869999.958000000566 3952150.961000084877 60425.090019095 2024-04-25T02:09:37.649800+00:00 19994330.277000010014 29000000.006000038236 27870000.041000008583 3947032.027999997139 60425.090030748 2024-04-25T02:09:38.656680+00:00 19994330.275000009686 29000000.014999989420 27869999.991000000387 3949922.024999976158 60425.090042408 2024-04-25T02:09:39.664055+00:00 19994330.278000000864 28999999.983000040054 27869999.940999981016 3947749.972000002861 60425.090053878 2024-04-25T02:09:40.655062+00:00 19994330.278000000864 29000000.009999990463 27870000.102999988943 3946935.027999997139 60425.090065537 2024-04-25T02:09:41.662437+00:00 19994330.271999981254 28999999.993999961764 27869999.984000030905 3947657.958999990951 60425.090077007 2024-04-25T02:09:42.653444+00:00 19994330.277000010014 29000000.017000079155 27870000.036000009626 3949363.044000030030 60425.090088667 2024-04-25T02:09:43.660822+00:00 19994330.274999979883 28999999.977999929339 27869999.916000008583 3948933.952000021935 60425.090100137 2024-04-25T02:09:44.651828+00:00 19994330.279000040144 28999999.981000069529 27869999.997999910265 3953204.077999948990 60425.090111796 2024-04-25T02:09:45.659202+00:00 19994330.272999998182 29000000.020999908447 27870000.011000040919 3953897.980999947060 60425.090123272 2024-04-25T02:09:46.650705+00:00 19994330.276999950409 29000000.009000059217 27870000.067000031471 3951855.996000051033 60425.090134926 2024-04-25T02:09:47.657584+00:00 19994330.275000039488 29000000.000999931246 27869999.977000001818 3950620.009999989998 60425.090146401 2024-04-25T02:09:48.649088+00:00 19994330.274999979883 28999999.975000020117 27869999.985000010580 3956068.925999999046 60425.090158055 2024-04-25T02:09:49.655967+00:00 19994330.275000039488 29000000.006000038236 27869999.940999981016 3950520.981999992859 60425.090169715 2024-04-25T02:09:50.663342+00:00 19994330.278999980539 29000000.011000040919 27870000.021999958903 3951941.039000033867 60425.090181184 2024-04-25T02:09:51.654349+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3952846.965999960899 60425.090192844 2024-04-25T02:09:52.661726+00:00 19994330.276000019163 28999999.998999949545 27869999.945000048727 3949517.998000026215 60425.090204320 2024-04-25T02:09:53.653227+00:00 19994330.271999958903 28999999.980000019073 27869999.970000028610 3951796.991999983788 60425.090215974 2024-04-25T02:09:54.660107+00:00 19994330.276000019163 29000000.006999999285 27869999.977000001818 3952197.057000041008 60425.090227449 2024-04-25T02:09:55.651610+00:00 19994330.276999950409 29000000.000000000000 27870000.057999968529 3947788.986999989022 60425.090239109 2024-04-25T02:09:56.658985+00:00 19994330.274000048637 29000000.010000009090 27870000.022999998182 3953900.995999931823 60425.090250579 2024-04-25T02:09:57.649992+00:00 19994330.279000040144 28999999.988999988884 27869999.988999959081 3952099.032000064850 60425.090262238 2024-04-25T02:09:58.657367+00:00 19994330.276999950409 29000000.006000008434 27869999.975000020117 3952957.968999981880 60425.090273708 2024-04-25T02:09:59.648375+00:00 19994330.271999958903 29000000.033999979496 27870000.021999958903 3951525.009999989998 60425.090285367 2024-04-25T02:10:00.655750+00:00 19994330.277000069618 28999999.977000001818 27870000.032000061125 3953945.968999981880 60425.090297027 2024-04-25T02:10:01.663125+00:00 19994330.278000000864 28999999.994000021368 27869999.927999969572 3945127.042999982834 60425.090308497 2024-04-25T02:10:02.654135+00:00 19994330.276999950409 28999999.997999999672 27870000.067999958992 3950147.986000061035 60425.090320156 2024-04-25T02:10:03.661507+00:00 19994330.278000000864 29000000.004000011832 27870000.019999999553 3950247.000000000000 60425.090331626 2024-04-25T02:10:04.652515+00:00 19994330.272999998182 28999999.985000010580 27869999.914000000805 3947810.939000010025 60425.090343286 2024-04-25T02:10:05.659892+00:00 19994330.274000048637 29000000.004999998957 27870000.037000011653 3949349.074999928009 60425.090354756 2024-04-25T02:10:06.650897+00:00 19994330.274999979883 29000000.004999998957 27870000.028999999166 3953538.018000007141 60425.090366415 2024-04-25T02:10:07.658272+00:00 19994330.276999950409 28999999.995000001043 27869999.971999991685 3955581.003000020981 60425.090377885 2024-04-25T02:10:08.649281+00:00 19994330.277000069618 29000000.037999991328 27870000.022000011057 3950840.075999975204 60425.090389545 2024-04-25T02:10:09.656654+00:00 19994330.276999950409 28999999.958000000566 27869999.944999989122 3955982.889000058174 60425.090401015 2024-04-25T02:10:10.647662+00:00 19994330.276000019163 29000000.001999970526 27870000.035000000149 3954920.046000003815 60425.090412674 2024-04-25T02:10:11.655037+00:00 19994330.274999979883 28999999.993000030518 27869999.997000008821 3945593.991999983788 60425.090424334 2024-04-25T02:10:12.662412+00:00 19994330.274999979883 29000000.000000000000 27869999.984000001103 3948597.929000020027 60425.090435803 2024-04-25T02:10:13.653419+00:00 19994330.277000069618 29000000.006999969482 27869999.987999979407 3947192.965999960899 60425.090447463 2024-04-25T02:10:14.660795+00:00 19994330.274000048637 29000000.027000069618 27870000.049000021070 3950591.018000007141 60425.090458933 2024-04-25T02:10:15.651803+00:00 19994330.278000000864 28999999.975999951363 27869999.964999970049 3949104.991999983788 60425.090470592 2024-04-25T02:10:16.659179+00:00 19994330.275999899954 28999999.983000040054 27869999.979000028223 3946838.065999985207 60425.090482068 2024-04-25T02:10:17.650680+00:00 19994330.274000048637 29000000.028999920934 27870000.024999979883 3951841.984000086784 60425.090493722 2024-04-25T02:10:18.657559+00:00 19994330.276999950409 28999999.978000041097 27869999.989000018686 3947915.009999989998 60425.090505198 2024-04-25T02:10:19.649063+00:00 19994330.277000069618 29000000.013999938965 27869999.997999969870 3955702.951999903191 60425.090516851 2024-04-25T02:10:20.655942+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3948757.053000092972 60425.090528511 2024-04-25T02:10:21.663317+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3954295.029999970924 60425.090539981 2024-04-25T02:10:22.654324+00:00 19994330.271999958903 29000000.019999980927 27870000.045000020415 3948520.047999978065 60425.090551640 2024-04-25T02:10:23.661699+00:00 19994330.278000000864 28999999.978999968618 27869999.916000008583 3950482.981999992859 60425.090563116 2024-04-25T02:10:24.653202+00:00 19994330.276999998838 28999999.995000001043 27870000.037999991328 3950136.032000064850 60425.090574769 2024-04-25T02:10:25.660082+00:00 19994330.276000000536 29000000.009999990463 27870000.006000038236 3952721.853999971878 60425.090586245 2024-04-25T02:10:26.651585+00:00 19994330.276999998838 29000000.006999969482 27870000.015999909490 3949788.967999935150 60425.090597899 2024-04-25T02:10:27.658464+00:00 19994330.274000000209 28999999.961000081152 27869999.997000098228 3948311.109000086784 60425.090609374 2024-04-25T02:10:28.649967+00:00 19994330.276000011712 29000000.030999898911 27870000.016999959946 3949288.939999938011 60425.090621028 2024-04-25T02:10:29.656846+00:00 19994330.274999979883 28999999.991000059992 27869999.996999979019 3952675.014999986161 60425.090632504 2024-04-25T02:10:30.648350+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3949041.078999996185 60425.090644157 2024-04-25T02:10:31.655229+00:00 19994330.278000000864 28999999.989999990910 27869999.985000010580 3951135.968000053894 60425.090655817 2024-04-25T02:10:32.662604+00:00 19994330.275000009686 29000000.026000011712 27870000.023999929428 3945256.898000001907 60425.090667287 2024-04-25T02:10:33.653611+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3950161.074999928009 60425.090678947 2024-04-25T02:10:34.660987+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3951093.053000092972 60425.090690417 2024-04-25T02:10:35.651994+00:00 19994330.276999980211 28999999.995000001043 27870000.024000048637 3952838.911999940872 60425.090702076 2024-04-25T02:10:36.659369+00:00 19994330.272999998182 29000000.030999988317 27869999.963999990374 3947424.059000014793 60425.090713546 2024-04-25T02:10:37.650376+00:00 19994330.280000030994 28999999.973000019789 27869999.977000001818 3953449.871000051033 60425.090725205 2024-04-25T02:10:38.657751+00:00 19994330.276999950409 28999999.978999998420 27870000.014999989420 3955133.143000007141 60425.090736681 2024-04-25T02:10:39.649254+00:00 19994330.275000039488 28999999.984000001103 27870000.014000058174 3952734.903999925125 60425.090748341 2024-04-25T02:10:40.656630+00:00 19994330.272999998182 29000000.022000011057 27869999.987999919802 3951930.057999968994 60425.090759811 2024-04-25T02:10:41.647637+00:00 19994330.275999959558 29000000.013999998569 27869999.991000059992 3950334.936000109185 60425.090771470 2024-04-25T02:10:42.655012+00:00 19994330.278000000864 29000000.014999989420 27870000.039000000805 3952090.047999978065 60425.090783124 2024-04-25T02:10:43.661893+00:00 19994330.275000039488 28999999.987999979407 27870000.017999999225 3953978.074000000954 60425.090794594 2024-04-25T02:10:44.652898+00:00 19994330.278000000864 28999999.992000039667 27869999.960999999195 3954564.982999920845 60425.090806253 2024-04-25T02:10:45.660274+00:00 19994330.273999989033 28999999.986000001431 27869999.999000009149 3950688.962000011932 60425.090817729 2024-04-25T02:10:46.651777+00:00 19994330.276000019163 28999999.987999979407 27869999.958000000566 3953629.974000095855 60425.090829388 2024-04-25T02:10:47.659152+00:00 19994330.274999979883 29000000.031000021845 27870000.035999979824 3956352.969999908935 60425.090840858 2024-04-25T02:10:48.650160+00:00 19994330.276000019163 28999999.982999980450 27870000.043000008911 3951419.040000081062 60425.090852518 2024-04-25T02:10:49.657536+00:00 19994330.278999980539 28999999.987000048161 27869999.977000001818 3957473.979999899864 60425.090863993 2024-04-25T02:10:50.649038+00:00 19994330.279000040144 29000000.046000000089 27869999.985999971628 3953373.999000072014 60425.090875647 2024-04-25T02:10:51.655917+00:00 19994330.271999958903 28999999.997999910265 27870000.002000030130 3949138.028999925125 60425.090887123 2024-04-25T02:10:52.647420+00:00 19994330.274000048637 28999999.966000080109 27870000.041000008583 3949524.952000021935 60425.090898782 2024-04-25T02:10:53.654795+00:00 19994330.278000000864 29000000.016999959946 27869999.965999960899 3948307.070999979973 60425.090910436 2024-04-25T02:10:54.661675+00:00 19994330.274999979883 28999999.996000051498 27869999.980000019073 3948484.942000031006 60425.090921912 2024-04-25T02:10:55.653178+00:00 19994330.276999950409 29000000.009999990463 27870000.008999999613 3951418.963000059128 60425.090933566 2024-04-25T02:10:56.660057+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3951341.041000009049 60425.090945041 2024-04-25T02:10:57.651561+00:00 19994330.274000048637 28999999.972999930382 27869999.999000009149 3949136.930999993812 60425.090956695 2024-04-25T02:10:58.658439+00:00 19994330.274999979883 29000000.031000021845 27870000.041000008583 3949056.036999940872 60425.090968171 2024-04-25T02:10:59.649943+00:00 19994330.276999950409 28999999.970000028610 27869999.934999998659 3951630.083999990951 60425.090979830 2024-04-25T02:11:00.657317+00:00 19994330.279000040144 29000000.024000048637 27870000.043999969959 3952592.948000072967 60425.090991300 2024-04-25T02:11:01.648325+00:00 19994330.273999929428 28999999.977000001818 27869999.978999968618 3949049.986999989022 60425.091002954 2024-04-25T02:11:02.655204+00:00 19994330.276000019163 29000000.020999908447 27870000.031000021845 3946673.054000020027 60425.091014613 2024-04-25T02:11:03.662579+00:00 19994330.278000000864 29000000.028000000864 27869999.973000049591 3955890.003999948967 60425.091026089 2024-04-25T02:11:04.654083+00:00 19994330.274000048637 28999999.968000050634 27869999.978999968618 3951180.973999977112 60425.091037743 2024-04-25T02:11:05.660962+00:00 19994330.274999979883 29000000.008999940008 27870000.034999970347 3952976.993000030983 60425.091049219 2024-04-25T02:11:06.652466+00:00 19994330.276000019163 29000000.009000059217 27869999.983999971300 3949292.021999955177 60425.091060872 2024-04-25T02:11:07.659344+00:00 19994330.278000000864 28999999.996999979019 27869999.976000070572 3950995.069000006188 60425.091072348 2024-04-25T02:11:08.650847+00:00 19994330.274000048637 28999999.989999998361 27870000.031000021845 3953760.894999980927 60425.091084007 2024-04-25T02:11:09.658223+00:00 19994330.274999979883 28999999.991999998689 27869999.972999930382 3953124.083000063896 60425.091095477 2024-04-25T02:11:10.649229+00:00 19994330.276000019163 29000000.010999988765 27870000.022000070661 3950286.838999987114 60425.091107137 2024-04-25T02:11:11.656606+00:00 19994330.275999899954 29000000.012000009418 27870000.013999938965 3955952.083999990951 60425.091118607 2024-04-25T02:11:12.647612+00:00 19994330.278000000864 28999999.993999999017 27869999.973999980837 3955248.927000045776 60425.091130266 2024-04-25T02:11:13.654987+00:00 19994330.277000069618 29000000.002000000328 27870000.024000048637 3948246.115000010002 60425.091141920 2024-04-25T02:11:14.661866+00:00 19994330.274999979883 28999999.998999979347 27869999.962000008672 3949178.013999938965 60425.091153395 2024-04-25T02:11:15.653370+00:00 19994330.274999979883 28999999.997000008821 27870000.011999960989 3948605.006999969017 60425.091165055 2024-04-25T02:11:16.660745+00:00 19994330.274000000209 28999999.973000019789 27870000.029999971390 3951299.992999999784 60425.091176525 2024-04-25T02:11:17.651752+00:00 19994330.278999999166 29000000.005999978632 27869999.948000069708 3956073.070999999996 60425.091188184 2024-04-25T02:11:18.659127+00:00 19994330.275999989361 29000000.004000011832 27870000.060999989510 3953198.839999999851 60425.091199654 2024-04-25T02:11:19.650134+00:00 19994330.276999998838 29000000.011999960989 27869999.975000020117 3953222.006000000983 60425.091211314 2024-04-25T02:11:20.657512+00:00 19994330.274000000209 28999999.994000021368 27870000.011999998242 3948646.103000000119 60425.091222784 2024-04-25T02:11:21.648517+00:00 19994330.274999991059 28999999.996999979019 27870000.004000000656 3951500.032999999821 60425.091234443 2024-04-25T02:11:22.655892+00:00 19994330.276999998838 29000000.016000028700 27869999.971999999136 3949969.875999997836 60425.091245913 2024-04-25T02:11:23.646899+00:00 19994330.277000010014 28999999.987999979407 27869999.974999990314 3949172.107999999076 60425.091257573 2024-04-25T02:11:24.654275+00:00 19994330.277000010014 29000000.004999998957 27870000.054000008851 3946394.005000003148 60425.091269232 2024-04-25T02:11:25.661649+00:00 19994330.274999979883 28999999.988000039011 27869999.993000000715 3947362.944999999832 60425.091280702 2024-04-25T02:11:26.652657+00:00 19994330.274000018835 29000000.013999938965 27870000.029000010341 3952577.907999999821 60425.091292362 2024-04-25T02:11:27.660032+00:00 19994330.275000009686 28999999.980000019073 27869999.907999988645 3951344.016000003088 60425.091303831 2024-04-25T02:11:28.651039+00:00 19994330.278000000864 29000000.012000080198 27870000.062999989837 3954370.132999993861 60425.091315491 2024-04-25T02:11:29.658414+00:00 19994330.277999971062 28999999.987999919802 27869999.978000018746 3950368.878000006080 60425.091326967 2024-04-25T02:11:30.649920+00:00 19994330.275000039488 29000000.031000021845 27870000.018000010401 3952912.071999996901 60425.091338621 2024-04-25T02:11:31.656797+00:00 19994330.272999998182 28999999.975000020117 27869999.987999979407 3956727.975000001024 60425.091350096 2024-04-25T02:11:32.648300+00:00 19994330.277000010014 29000000.013999938965 27870000.037999991328 3956586.922000005841 60425.091361750 2024-04-25T02:11:33.655179+00:00 19994330.276999950409 29000000.004999998957 27869999.951000031084 3949955.098999992013 60425.091373226 2024-04-25T02:11:34.646682+00:00 19994330.272999998182 28999999.957000020891 27869999.983999971300 3951032.858999996912 60425.091384879 2024-04-25T02:11:35.653561+00:00 19994330.279000040144 29000000.017000079155 27870000.000999990851 3949371.131999998819 60425.091396539 2024-04-25T02:11:36.660936+00:00 19994330.278999980539 29000000.018000010401 27870000.035000029951 3949539.938000007998 60425.091408014 2024-04-25T02:11:37.652440+00:00 19994330.272999998182 28999999.993999961764 27869999.995000001043 3950110.998999997973 60425.091419668 2024-04-25T02:11:38.659319+00:00 19994330.273999989033 29000000.008000019938 27870000.019999980927 3953372.067000002135 60425.091431144 2024-04-25T02:11:39.650822+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3951295.039999992121 60425.091442803 2024-04-25T02:11:40.658197+00:00 19994330.275999959558 28999999.975999951363 27869999.932999968529 3951313.873000010848 60425.091454273 2024-04-25T02:11:41.649205+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3949988.042999998201 60425.091465933 2024-04-25T02:11:42.656580+00:00 19994330.275000039488 28999999.996999979019 27870000.044999960810 3947606.046999990940 60425.091477402 2024-04-25T02:11:43.647587+00:00 19994330.276999950409 29000000.026000019163 27870000.073000069708 3950357.049000009894 60425.091489062 2024-04-25T02:11:44.654962+00:00 19994330.277000069618 29000000.000000000000 27869999.935999989510 3952987.903999999166 60425.091500532 2024-04-25T02:11:45.645969+00:00 19994330.270999908447 29000000.000999998301 27870000.001999970526 3949033.008000000846 60425.091512192 2024-04-25T02:11:46.653346+00:00 19994330.281000021845 28999999.984000001103 27869999.955000039190 3947211.942000002135 60425.091523851 2024-04-25T02:11:47.660720+00:00 19994330.278000000864 29000000.012000009418 27870000.031999949366 3954235.029999985825 60425.091535321 2024-04-25T02:11:48.651727+00:00 19994330.272999998182 28999999.991999998689 27870000.001000050455 3950712.071000009775 60425.091546980 2024-04-25T02:11:49.659102+00:00 19994330.276000019163 29000000.021999999881 27870000.021000031382 3949481.032999991905 60425.091558456 2024-04-25T02:11:50.650605+00:00 19994330.274999979883 28999999.993999991566 27870000.002999901772 3951510.927000015974 60425.091570110 2024-04-25T02:11:51.657487+00:00 19994330.278000000864 28999999.987000018358 27869999.991000059992 3950074.986000000965 60425.091581585 2024-04-25T02:11:52.648988+00:00 19994330.274000048637 28999999.980999980122 27869999.942999958992 3952657.035999984015 60425.091593239 2024-04-25T02:11:53.655867+00:00 19994330.278000000864 29000000.030000030994 27870000.057000041008 3953934.101999998093 60425.091604715 2024-04-25T02:11:54.647370+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3951370.867000014056 60425.091616369 2024-04-25T02:11:55.654249+00:00 19994330.274999979883 28999999.995999988168 27870000.031000021845 3952386.049999982119 60425.091628028 2024-04-25T02:11:56.661625+00:00 19994330.274999979883 28999999.995999988168 27869999.947000030428 3951872.955000013113 60425.091639498 2024-04-25T02:11:57.652632+00:00 19994330.277000069618 28999999.986000001431 27870000.026000019163 3953641.025000005960 60425.091651157 2024-04-25T02:11:58.660007+00:00 19994330.275999899954 29000000.018000010401 27870000.006999969482 3953394.923999994993 60425.091662633 2024-04-25T02:11:59.651510+00:00 19994330.277000069618 29000000.000000000000 27869999.956999991089 3952349.145999997854 60425.091674287 2024-04-25T02:12:00.658390+00:00 19994330.276999950409 28999999.991999980062 27869999.999000001699 3949703.925999999046 60425.091685763 2024-04-25T02:12:01.649892+00:00 19994330.272000070661 29000000.006000038236 27869999.993999999017 3951699.976999998093 60425.091697422 2024-04-25T02:12:02.657268+00:00 19994330.276999950409 29000000.006999969482 27870000.045000001788 3953375.888000010978 60425.091708892 2024-04-25T02:12:03.648275+00:00 19994330.274999979883 29000000.007000029087 27869999.962000008672 3947894.128999977838 60425.091720551 2024-04-25T02:12:04.655650+00:00 19994330.279000040144 28999999.970999959856 27870000.024999979883 3949719.003000020981 60425.091732021 2024-04-25T02:12:05.646657+00:00 19994330.274999979883 29000000.024000048637 27870000.019000019878 3949332.019999980927 60425.091743681 2024-04-25T02:12:06.654033+00:00 19994330.274999979883 28999999.988000039011 27869999.984000001103 3950901.098000019789 60425.091755335 2024-04-25T02:12:07.660912+00:00 19994330.277000069618 28999999.982999920845 27870000.015999998897 3945759.864999980200 60425.091766811 2024-04-25T02:12:08.652415+00:00 19994330.272999998182 29000000.004999998957 27869999.994000021368 3954564.008000016212 60425.091778464 2024-04-25T02:12:09.659295+00:00 19994330.276999950409 29000000.001999970526 27870000.002999961376 3950185.986000000965 60425.091789940 2024-04-25T02:12:10.650797+00:00 19994330.276999998838 29000000.011000040919 27869999.982999980450 3950076.016999990214 60425.091801599 2024-04-25T02:12:11.658172+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3951660.993999987841 60425.091813069 2024-04-25T02:12:12.649180+00:00 19994330.276999998838 29000000.003999948502 27870000.017000019550 3954633.033000022173 60425.091824729 2024-04-25T02:12:13.656555+00:00 19994330.271000001580 28999999.998000029474 27870000.015999969095 3948350.005999981891 60425.091836199 2024-04-25T02:12:14.647562+00:00 19994330.275999989361 29000000.008000019938 27870000.018999990076 3948727.997000008821 60425.091847858 2024-04-25T02:12:15.654937+00:00 19994330.278999999166 28999999.998000029474 27869999.966000020504 3952237.921999990940 60425.091859328 2024-04-25T02:12:16.645944+00:00 19994330.277000010014 28999999.993000030518 27869999.982999980450 3950614.041999996174 60425.091870988 2024-04-25T02:12:17.653320+00:00 19994330.275999989361 29000000.003999948502 27870000.002000030130 3952055.068000019062 60425.091882641 2024-04-25T02:12:18.660199+00:00 19994330.273999989033 28999999.993000030518 27870000.018999930471 3951513.933999984991 60425.091894117 2024-04-25T02:12:19.651702+00:00 19994330.274000018835 29000000.031999949366 27870000.064000010490 3948576.002000004053 60425.091905776 2024-04-25T02:12:20.659077+00:00 19994330.278000000864 28999999.973999980837 27869999.914000030607 3951522.927000015974 60425.091917247 2024-04-25T02:12:21.650085+00:00 19994330.275000009686 29000000.002000089735 27869999.975999951363 3953877.072999984026 60425.091928906 2024-04-25T02:12:22.657460+00:00 19994330.275999989361 28999999.993000000715 27870000.020000100136 3952490.934000014793 60425.091940382 2024-04-25T02:12:23.648963+00:00 19994330.277000010014 29000000.014000009745 27870000.036999940872 3949700.048999965191 60425.091952035 2024-04-25T02:12:24.655842+00:00 19994330.273999989033 28999999.988999988884 27869999.975000020117 3951266.101000010967 60425.091963511 2024-04-25T02:12:25.647345+00:00 19994330.277000010014 29000000.003000009805 27870000.024999979883 3950625.856000006199 60425.091975170 2024-04-25T02:12:26.654722+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3951940.083000003826 60425.091986640 2024-04-25T02:12:27.645728+00:00 19994330.279000040144 29000000.002000000328 27869999.995000001043 3948763.976000010967 60425.091998300 2024-04-25T02:12:28.653103+00:00 19994330.275999959558 28999999.992000009865 27869999.995000001043 3951764.963999987114 60425.092009953 2024-04-25T02:12:29.659982+00:00 19994330.276000019163 28999999.987999979407 27869999.986000061035 3949643.143000007141 60425.092021429 2024-04-25T02:12:30.651485+00:00 19994330.277000010014 28999999.995999988168 27869999.955999970436 3951515.926999986172 60425.092033089 2024-04-25T02:12:31.658861+00:00 19994330.272999998182 29000000.013999998569 27870000.037999991328 3946539.930999993812 60425.092044559 2024-04-25T02:12:32.649869+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3950787.063000022899 60425.092056218 2024-04-25T02:12:33.657243+00:00 19994330.274999979883 28999999.989000018686 27870000.037999991328 3954391.027000010014 60425.092067688 2024-04-25T02:12:34.648250+00:00 19994330.282000008970 28999999.995999988168 27869999.965999960899 3950590.018000007141 60425.092079347 2024-04-25T02:12:35.655625+00:00 19994330.273999989033 29000000.022999998182 27870000.006000038236 3950179.868999958038 60425.092090823 2024-04-25T02:12:36.647128+00:00 19994330.272000070661 28999999.984999950975 27869999.993999961764 3954770.068000019062 60425.092102477 2024-04-25T02:12:37.654008+00:00 19994330.276999950409 29000000.011000040919 27870000.021999999881 3951518.940999985207 60425.092113953 2024-04-25T02:12:38.645511+00:00 19994330.276999950409 29000000.015999969095 27870000.006999999285 3949274.009999989998 60425.092125606 2024-04-25T02:12:39.652391+00:00 19994330.277000069618 28999999.993000030518 27869999.941000010818 3954655.145000040997 60425.092137266 2024-04-25T02:12:40.659765+00:00 19994330.274999979883 28999999.971999999136 27870000.026999998838 3953034.849999963772 60425.092148742 2024-04-25T02:12:41.651269+00:00 19994330.274999979883 28999999.988999959081 27870000.021000009030 3950932.990000010002 60425.092160395 2024-04-25T02:12:42.658147+00:00 19994330.277000069618 29000000.068000078201 27870000.037000000477 3951386.048000038136 60425.092171871 2024-04-25T02:12:43.649652+00:00 19994330.274999979883 28999999.952999949455 27869999.879999998957 3952884.050999999046 60425.092183525 2024-04-25T02:12:44.656530+00:00 19994330.276000019163 29000000.024000048637 27870000.088999990374 3952029.882999957073 60425.092195000 2024-04-25T02:12:45.648033+00:00 19994330.276999950409 28999999.986999988556 27869999.993000000715 3952957.157999991905 60425.092206660 2024-04-25T02:12:46.655408+00:00 19994330.276999950409 28999999.993999961764 27869999.944999989122 3952883.826000034809 60425.092218130 2024-04-25T02:12:47.646416+00:00 19994330.272999998182 28999999.995000001043 27870000.046000000089 3956439.099999963772 60425.092229789 2024-04-25T02:12:48.653793+00:00 19994330.278000120074 29000000.011000040919 27870000.021000031382 3953309.053000032902 60425.092241449 2024-04-25T02:12:49.661166+00:00 19994330.275999899954 28999999.995000001043 27869999.979999959469 3952273.989000021946 60425.092252919 2024-04-25T02:12:50.652173+00:00 19994330.275000099093 28999999.998999949545 27869999.970000028610 3953077.841999948025 60425.092264578 2024-04-25T02:12:51.659548+00:00 19994330.276999950409 29000000.018000010401 27870000.060999989510 3954730.062000035774 60425.092276048 2024-04-25T02:12:52.650558+00:00 19994330.278000000864 28999999.962000008672 27870000.019999980927 3952679.016999959946 60425.092287708 2024-04-25T02:12:53.657931+00:00 19994330.274000048637 29000000.036000009626 27869999.977000001818 3955411.009000002872 60425.092299177 2024-04-25T02:12:54.648938+00:00 19994330.272999998182 28999999.965999960899 27869999.967999991030 3956024.970000029076 60425.092310837 2024-04-25T02:12:55.656313+00:00 19994330.278999920934 29000000.044999960810 27870000.033000048250 3956861.047999978065 60425.092322307 2024-04-25T02:12:56.647320+00:00 19994330.278000000864 28999999.967000011355 27869999.948000010103 3949725.981999992859 60425.092333966 2024-04-25T02:12:57.654695+00:00 19994330.274999979883 29000000.013000011444 27870000.034999970347 3951103.060000001919 60425.092345436 2024-04-25T02:12:58.645703+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3949858.939000010025 60425.092357096 2024-04-25T02:12:59.653078+00:00 19994330.271000031382 29000000.002999998629 27869999.997999910265 3948493.077000021935 60425.092368749 2024-04-25T02:13:00.659957+00:00 19994330.274999979883 28999999.987999990582 27869999.944000009447 3953313.968999981880 60425.092380225 2024-04-25T02:13:01.651460+00:00 19994330.275000099093 29000000.015999998897 27870000.053000088781 3954035.050000011921 60425.092391879 2024-04-25T02:13:02.658341+00:00 19994330.280999898911 29000000.000000000000 27869999.998999949545 3956396.059000014793 60425.092403355 2024-04-25T02:13:03.649844+00:00 19994330.276000019163 28999999.997999999672 27870000.047999981791 3949726.916999996174 60425.092415008 2024-04-25T02:13:04.656722+00:00 19994330.276000000536 29000000.000000000000 27869999.919000029564 3951356.921000003815 60425.092426484 2024-04-25T02:13:05.648225+00:00 19994330.272999990731 28999999.997000008821 27870000.003000020981 3951629.995000004768 60425.092438138 2024-04-25T02:13:06.655104+00:00 19994330.278000000864 28999999.993000000715 27870000.008000019938 3947778.989999949932 60425.092449613 2024-04-25T02:13:07.646608+00:00 19994330.274000000209 29000000.018999990076 27870000.008999940008 3951820.993000030983 60425.092461267 2024-04-25T02:13:08.653487+00:00 19994330.276000011712 28999999.990000009537 27870000.050000071526 3955660.961000024807 60425.092472743 2024-04-25T02:13:09.644991+00:00 19994330.278999980539 28999999.982999980450 27869999.947999950498 3954864.050999999046 60425.092484397 2024-04-25T02:13:10.651869+00:00 19994330.276000019163 29000000.008000019938 27869999.965999960899 3953305.043999969959 60425.092496056 2024-04-25T02:13:11.659244+00:00 19994330.271000001580 29000000.004000011832 27870000.031000021845 3950368.953999996185 60425.092507526 2024-04-25T02:13:12.650252+00:00 19994330.278999980539 28999999.973999980837 27869999.993000030518 3952678.083999990951 60425.092519186 2024-04-25T02:13:13.657627+00:00 19994330.275999989361 29000000.018000010401 27870000.010999921709 3949740.938000022899 60425.092530661 2024-04-25T02:13:14.649130+00:00 19994330.276000019163 29000000.004999998957 27869999.966000080109 3953746.082000017166 60425.092542320 2024-04-25T02:13:15.656505+00:00 19994330.278000000864 28999999.999000009149 27870000.049999948591 3950968.914999961853 60425.092553791 2024-04-25T02:13:16.647512+00:00 19994330.274999979883 28999999.991000000387 27869999.980999998748 3955622.048000038136 60425.092565450 2024-04-25T02:13:17.654887+00:00 19994330.275000039488 29000000.007999960333 27869999.982999999076 3949608.965999960899 60425.092576920 2024-04-25T02:13:18.645894+00:00 19994330.274999979883 29000000.004000071436 27870000.021999999881 3952590.032999991905 60425.092588579 2024-04-25T02:13:19.653270+00:00 19994330.273999989033 29000000.011999960989 27870000.023999989033 3952899.863000034820 60425.092600239 2024-04-25T02:13:20.660645+00:00 19994330.277000010014 28999999.980000019073 27869999.976000010967 3953302.050999999046 60425.092611709 2024-04-25T02:13:21.651652+00:00 19994330.280000030994 29000000.006999969482 27870000.004999998957 3952217.106999992859 60425.092623368 2024-04-25T02:13:22.659027+00:00 19994330.272999998182 28999999.996000051498 27870000.004000011832 3953729.008000016212 60425.092634839 2024-04-25T02:13:23.650037+00:00 19994330.273999989033 28999999.995999928564 27869999.958999991417 3952762.899999976158 60425.092646498 2024-04-25T02:13:24.657410+00:00 19994330.278999980539 28999999.994000080973 27869999.995000001043 3955571.888000010978 60425.092657974 2024-04-25T02:13:25.648915+00:00 19994330.278000000864 29000000.029999971390 27870000.072999980301 3954381.149999976158 60425.092669627 2024-04-25T02:13:26.655792+00:00 19994330.273999989033 28999999.983999971300 27869999.907999988645 3953554.081000030041 60425.092681103 2024-04-25T02:13:27.647295+00:00 19994330.275000039488 28999999.988000039011 27870000.035000029951 3954436.911000012886 60425.092692757 2024-04-25T02:13:28.654177+00:00 19994330.276999950409 29000000.019999980927 27870000.036000009626 3949325.044999957085 60425.092704232 2024-04-25T02:13:29.645680+00:00 19994330.274000048637 28999999.970000028610 27870000.039999961853 3952559.023000001907 60425.092715892 2024-04-25T02:13:30.653053+00:00 19994330.274999979883 29000000.047999981791 27869999.918000038713 3947755.946000040043 60425.092727546 2024-04-25T02:13:31.659934+00:00 19994330.278000000864 28999999.971999999136 27870000.034999970347 3952182.041000009049 60425.092739021 2024-04-25T02:13:32.651435+00:00 19994330.279000040144 29000000.008000019938 27869999.971000019461 3947133.967999935150 60425.092750675 2024-04-25T02:13:33.658315+00:00 19994330.275999899954 28999999.975999951363 27870000.031000021845 3952649.957000017166 60425.092762151 2024-04-25T02:13:34.649818+00:00 19994330.275000099093 29000000.027000069618 27869999.993000030518 3952342.108999968041 60425.092773810 2024-04-25T02:13:35.657194+00:00 19994330.272999998182 28999999.973999980837 27869999.975999951363 3945374.914000033867 60425.092785280 2024-04-25T02:13:36.648200+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3950926.049999951851 60425.092796939 2024-04-25T02:13:37.655575+00:00 19994330.275999899954 28999999.986000008881 27870000.022999998182 3947251.964000105858 60425.092808410 2024-04-25T02:13:38.646582+00:00 19994330.275000099093 29000000.011999990791 27869999.957000020891 3947910.083999990951 60425.092820069 2024-04-25T02:13:39.653958+00:00 19994330.278000000864 29000000.010000009090 27870000.039999961853 3953597.902999997139 60425.092831539 2024-04-25T02:13:40.644965+00:00 19994330.272999998182 28999999.986999988556 27870000.009000059217 3951969.992999910843 60425.092843198 2024-04-25T02:13:41.652340+00:00 19994330.273999929428 28999999.990000009537 27869999.944999929518 3954312.063000082970 60425.092854858 2024-04-25T02:13:42.659715+00:00 19994330.279000040144 29000000.025999989361 27870000.009999990463 3955469.944999932777 60425.092866328 2024-04-25T02:13:43.650723+00:00 19994330.278000000864 29000000.022000011057 27870000.057999968529 3952989.004000068177 60425.092877987 2024-04-25T02:13:44.658098+00:00 19994330.274999979883 28999999.978000018746 27869999.974000100046 3951357.950999975204 60425.092889457 2024-04-25T02:13:45.649105+00:00 19994330.272000070661 28999999.996999979019 27869999.990999940783 3951454.957000017166 60425.092901117 2024-04-25T02:13:46.656480+00:00 19994330.276999950409 28999999.986000001431 27869999.968000050634 3955314.100999950897 60425.092912586 2024-04-25T02:13:47.647487+00:00 19994330.276000019163 29000000.000000000000 27870000.041999939829 3952899.983999968041 60425.092924246 2024-04-25T02:13:48.654863+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3957373.029000043869 60425.092935716 2024-04-25T02:13:49.645870+00:00 19994330.276999950409 28999999.998000029474 27870000.006999969482 3952339.998000026215 60425.092947375 2024-04-25T02:13:50.653245+00:00 19994330.276000019163 28999999.994000021368 27869999.984000090510 3953350.077000021935 60425.092958846 2024-04-25T02:13:51.644252+00:00 19994330.272999998182 28999999.981999989599 27869999.968999978155 3952131.935999989975 60425.092970505 2024-04-25T02:13:52.651628+00:00 19994330.276000019163 29000000.012999951839 27870000.036000009626 3952365.010999917984 60425.092982165 2024-04-25T02:13:53.659002+00:00 19994330.276999950409 29000000.002000030130 27869999.977000001818 3953884.026000022888 60425.092993634 2024-04-25T02:13:54.650010+00:00 19994330.279000040144 29000000.010999981314 27869999.989999998361 3951533.948000072967 60425.093005294 2024-04-25T02:13:55.657385+00:00 19994330.272999998182 28999999.975000020117 27870000.024999998510 3953724.041999936104 60425.093016764 2024-04-25T02:13:56.648393+00:00 19994330.276999950409 29000000.009999990463 27869999.993999999017 3954863.993000030983 60425.093028423 2024-04-25T02:13:57.655767+00:00 19994330.274999998510 28999999.983999971300 27869999.981999989599 3950773.029999970924 60425.093039893 2024-04-25T02:13:58.646775+00:00 19994330.272999998182 29000000.024000048637 27870000.044999990612 3948414.958000063896 60425.093051553 2024-04-25T02:13:59.654150+00:00 19994330.276999998838 28999999.978000041097 27869999.990000009537 3952749.935999989975 60425.093063023 2024-04-25T02:14:00.645157+00:00 19994330.276999998838 28999999.984999898821 27869999.999000009149 3949709.042999982834 60425.093074682 2024-04-25T02:14:01.652532+00:00 19994330.278000000864 29000000.009999990463 27869999.954999979585 3949802.981999992859 60425.093086341 2024-04-25T02:14:02.659907+00:00 19994330.275000009686 29000000.013000011444 27870000.054000020027 3953972.932000041008 60425.093097812 2024-04-25T02:14:03.650915+00:00 19994330.275000009686 28999999.981999989599 27869999.962999999523 3953125.070999979973 60425.093109471 2024-04-25T02:14:04.658290+00:00 19994330.274999979883 29000000.012000080198 27870000.028000000864 3952713.985000013839 60425.093120941 2024-04-25T02:14:05.649297+00:00 19994330.278000030667 29000000.016999959946 27869999.957000020891 3946503.021999955177 60425.093132600 2024-04-25T02:14:06.656672+00:00 19994330.274999979883 28999999.986000061035 27870000.028999980539 3950179.088999987114 60425.093144076 2024-04-25T02:14:07.648175+00:00 19994330.277000010014 29000000.011999960989 27870000.013999998569 3949478.891000031959 60425.093155730 2024-04-25T02:14:08.655054+00:00 19994330.275999989361 29000000.004999998957 27869999.978999968618 3950871.024999976158 60425.093167205 2024-04-25T02:14:09.646558+00:00 19994330.274000018835 29000000.003999948502 27869999.999000009149 3947400.960999966133 60425.093178865 2024-04-25T02:14:10.653933+00:00 19994330.274999979883 29000000.000000000000 27870000.032000008970 3953288.991000055801 60425.093190335 2024-04-25T02:14:11.644940+00:00 19994330.281000021845 29000000.001000050455 27870000.004999998957 3955692.085999966133 60425.093201994 2024-04-25T02:14:12.652315+00:00 19994330.273999989033 28999999.985999941826 27869999.961000028998 3954094.060000061989 60425.093213648 2024-04-25T02:14:13.659195+00:00 19994330.278000000864 29000000.007999990135 27870000.032999929041 3950051.921999930870 60425.093225124 2024-04-25T02:14:14.650698+00:00 19994330.272999998182 28999999.989000011235 27869999.967000011355 3952662.009000062943 60425.093236784 2024-04-25T02:14:15.658073+00:00 19994330.277000010014 29000000.008000001311 27870000.011000040919 3952039.110999941826 60425.093248253 2024-04-25T02:14:16.649080+00:00 19994330.273999989033 28999999.981999989599 27869999.975999951363 3952508.907999991905 60425.093259913 2024-04-25T02:14:17.656456+00:00 19994330.273999989033 29000000.009999990463 27870000.021000031382 3954497.848000050057 60425.093271383 2024-04-25T02:14:18.647463+00:00 19994330.280000030994 28999999.981000009924 27870000.016000028700 3952458.008999944199 60425.093283042 2024-04-25T02:14:19.654837+00:00 19994330.274999979883 29000000.027000010014 27869999.981999989599 3952468.017000079155 60425.093294518 2024-04-25T02:14:20.646341+00:00 19994330.278000000864 28999999.961999978870 27869999.990000009537 3952273.143999934196 60425.093306172 2024-04-25T02:14:21.653220+00:00 19994330.272000011057 29000000.035999979824 27869999.998000029474 3956119.866999983788 60425.093317647 2024-04-25T02:14:22.644723+00:00 19994330.278999980539 29000000.002000030130 27870000.016999959946 3953558.086000084877 60425.093329301 2024-04-25T02:14:23.651603+00:00 19994330.273000061512 28999999.980000019073 27869999.995000001043 3949574.031999946106 60425.093340960 2024-04-25T02:14:24.658979+00:00 19994330.278999920934 28999999.995000001043 27870000.021999958903 3949224.016000031959 60425.093352431 2024-04-25T02:14:25.649985+00:00 19994330.276000019163 29000000.028000000864 27869999.989000078291 3952340.822999954224 60425.093364090 2024-04-25T02:14:26.657362+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3954355.136000037193 60425.093375560 2024-04-25T02:14:27.648370+00:00 19994330.271999958903 28999999.975000020117 27870000.010999921709 3954561.894999980927 60425.093387219 2024-04-25T02:14:28.655742+00:00 19994330.275000099093 29000000.013999998569 27869999.973000049591 3956185.029999970924 60425.093398695 2024-04-25T02:14:29.647246+00:00 19994330.276999950409 29000000.001999970526 27870000.008999940008 3953254.044000030030 60425.093410349 2024-04-25T02:14:30.654125+00:00 19994330.279000040144 29000000.016000028700 27869999.967000011355 3952653.917000054847 60425.093421824 2024-04-25T02:14:31.645628+00:00 19994330.274999979883 28999999.964999910444 27870000.009999990463 3954076.024999976158 60425.093433484 2024-04-25T02:14:32.653005+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3956696.028999925125 60425.093444954 2024-04-25T02:14:33.644013+00:00 19994330.271999958903 29000000.013000011444 27870000.002999998629 3949942.052000045776 60425.093456613 2024-04-25T02:14:34.651385+00:00 19994330.279000040144 29000000.006999969482 27869999.982000000775 3952881.963000059128 60425.093468267 2024-04-25T02:14:35.658265+00:00 19994330.273999929428 28999999.971999999136 27870000.002000000328 3956380.012999891769 60425.093479743 2024-04-25T02:14:36.649768+00:00 19994330.277000069618 29000000.009999990463 27869999.984000001103 3949857.985000013839 60425.093491402 2024-04-25T02:14:37.657143+00:00 19994330.279999971390 29000000.024000048637 27870000.041999999434 3954438.126000047196 60425.093502872 2024-04-25T02:14:38.648150+00:00 19994330.271000031382 29000000.001000050455 27870000.041999999434 3953848.847999929916 60425.093514532 2024-04-25T02:14:39.655527+00:00 19994330.276999950409 28999999.988999959081 27869999.897000011057 3951862.040000081062 60425.093526002 2024-04-25T02:14:40.646533+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3955088.957999945153 60425.093537661 2024-04-25T02:14:41.653908+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3951104.968000053894 60425.093549131 2024-04-25T02:14:42.644917+00:00 19994330.274999979883 29000000.003000020981 27870000.039000030607 3953371.074000000954 60425.093560791 2024-04-25T02:14:43.652292+00:00 19994330.274000048637 28999999.993000030518 27869999.949999991804 3948161.937999964226 60425.093572260 2024-04-25T02:14:44.643298+00:00 19994330.276000019163 29000000.019999980927 27870000.007999960333 3954563.111999989022 60425.093583920 2024-04-25T02:14:45.650674+00:00 19994330.278000000864 28999999.980000019073 27869999.994000021368 3952494.000000000000 60425.093595579 2024-04-25T02:14:46.658048+00:00 19994330.272999998182 29000000.011999960989 27870000.054000020027 3952642.953000069130 60425.093607055 2024-04-25T02:14:47.649551+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3950671.987999916077 60425.093618709 2024-04-25T02:14:48.656430+00:00 19994330.278000000864 29000000.010999921709 27870000.005999978632 3953591.070000051986 60425.093630184 2024-04-25T02:14:49.647935+00:00 19994330.276000019163 28999999.979000091553 27869999.939000010490 3948961.967000008095 60425.093641838 2024-04-25T02:14:50.654812+00:00 19994330.273999929428 29000000.014000009745 27870000.055000010878 3952729.046000003815 60425.093653314 2024-04-25T02:14:51.646316+00:00 19994330.276999998838 28999999.984000001103 27869999.957999940962 3957422.929999948014 60425.093664967 2024-04-25T02:14:52.653195+00:00 19994330.276999998838 29000000.036999989301 27870000.009999990463 3951989.083000063896 60425.093676438 2024-04-25T02:14:53.644202+00:00 19994330.274999998510 28999999.986000001431 27869999.990000009537 3951985.931999921799 60425.093688097 2024-04-25T02:14:54.651579+00:00 19994330.278000000864 29000000.006000000983 27869999.997000098228 3952022.058000088204 60425.093699757 2024-04-25T02:14:55.658954+00:00 19994330.271999999881 28999999.992000009865 27870000.020999908447 3948306.981999992859 60425.093711226 2024-04-25T02:14:56.649961+00:00 19994330.274000000209 28999999.993999991566 27870000.000000000000 3952282.037999988068 60425.093722886 2024-04-25T02:14:57.657337+00:00 19994330.275999989361 29000000.006999999285 27870000.034000039101 3949880.976999998093 60425.093734356 2024-04-25T02:14:58.648344+00:00 19994330.278000000864 28999999.997999999672 27869999.965999960899 3954650.911999940872 60425.093746015 2024-04-25T02:14:59.655719+00:00 19994330.280000001192 29000000.013000011444 27869999.985000010580 3955411.948000072967 60425.093757491 2024-04-25T02:15:00.647223+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3957993.076999903191 60425.093769145 2024-04-25T02:15:01.654101+00:00 19994330.275000009686 28999999.978999968618 27869999.984000090510 3954867.040000081062 60425.093780614 2024-04-25T02:15:02.645110+00:00 19994330.272999998182 29000000.015000049025 27870000.026999950409 3950288.934999942780 60425.093792274 2024-04-25T02:15:03.652484+00:00 19994330.277000010014 29000000.000999990851 27869999.993000030518 3956533.026000022888 60425.093803744 2024-04-25T02:15:04.643491+00:00 19994330.275999959558 28999999.996999979019 27870000.028999920934 3956636.957000017166 60425.093815404 2024-04-25T02:15:05.650866+00:00 19994330.279000040144 29000000.012000020593 27869999.995000001043 3953879.093000053894 60425.093827057 2024-04-25T02:15:06.657745+00:00 19994330.273999989033 28999999.991999980062 27870000.001000050455 3952527.908999919891 60425.093838533 2024-04-25T02:15:07.649248+00:00 19994330.273999989033 28999999.990000009537 27869999.937000039965 3952345.062000035774 60425.093850193 2024-04-25T02:15:08.656624+00:00 19994330.276000019163 28999999.993000030518 27870000.072999950498 3952638.036999940872 60425.093861662 2024-04-25T02:15:09.647631+00:00 19994330.277000010014 29000000.018000010401 27869999.950000051409 3953872.923000096809 60425.093873322 2024-04-25T02:15:10.655005+00:00 19994330.275999959558 28999999.995000001043 27869999.964999910444 3953250.007999897003 60425.093884792 2024-04-25T02:15:11.646013+00:00 19994330.280000030994 29000000.018999930471 27870000.047999981791 3954231.009000062943 60425.093896451 2024-04-25T02:15:12.653389+00:00 19994330.270999971777 28999999.973999980837 27870000.010000001639 3953179.958999990951 60425.093907921 2024-04-25T02:15:13.644396+00:00 19994330.277000010014 29000000.001000050455 27870000.019999999553 3951800.006999969017 60425.093919581 2024-04-25T02:15:14.651771+00:00 19994330.274999979883 29000000.001999970526 27869999.969000000507 3951665.009999989998 60425.093931051 2024-04-25T02:15:15.642777+00:00 19994330.275000039488 29000000.006000038236 27869999.966000009328 3954529.996999979019 60425.093942710 2024-04-25T02:15:16.650153+00:00 19994330.278999980539 29000000.004999998957 27870000.015999998897 3949304.022000073921 60425.093954369 2024-04-25T02:15:17.657529+00:00 19994330.276000019163 28999999.988000039011 27869999.998999979347 3953861.004999995232 60425.093965840 2024-04-25T02:15:18.648536+00:00 19994330.276000019163 29000000.006999969482 27870000.029000010341 3952993.990999937057 60425.093977499 2024-04-25T02:15:19.655911+00:00 19994330.272999998182 29000000.008000019938 27870000.047999981791 3951769.060000061989 60425.093988975 2024-04-25T02:15:20.647414+00:00 19994330.276999950409 28999999.998999949545 27869999.962000008672 3950450.995000004768 60425.094000628 2024-04-25T02:15:21.654293+00:00 19994330.276999950409 28999999.965999960899 27869999.998000029474 3949322.975000023842 60425.094012104 2024-04-25T02:15:22.645796+00:00 19994330.277000069618 29000000.035000089556 27869999.988999959081 3952163.000999927986 60425.094023764 2024-04-25T02:15:23.653171+00:00 19994330.276000019163 29000000.002999901772 27869999.984000030905 3951975.856000065804 60425.094035233 2024-04-25T02:15:24.644179+00:00 19994330.274999979883 28999999.986000061035 27870000.018000010401 3953562.149999976158 60425.094046893 2024-04-25T02:15:25.651554+00:00 19994330.276000019163 29000000.016000028700 27870000.085999969393 3950239.978999971878 60425.094058547 2024-04-25T02:15:26.658433+00:00 19994330.273999929428 28999999.988999959081 27869999.907000008970 3951274.960000038147 60425.094070022 2024-04-25T02:15:27.649937+00:00 19994330.277000069618 29000000.015000000596 27869999.993000030518 3954990.097000002861 60425.094081676 2024-04-25T02:15:28.656816+00:00 19994330.278999920934 28999999.980999998748 27870000.015999969095 3951890.952999948990 60425.094093152 2024-04-25T02:15:29.648319+00:00 19994330.274000048637 28999999.977000009269 27869999.944999989122 3950733.006000041962 60425.094104812 2024-04-25T02:15:30.655694+00:00 19994330.274000048637 29000000.008000001311 27869999.978999968618 3949078.935999989975 60425.094116281 2024-04-25T02:15:31.646701+00:00 19994330.276999950409 29000000.009999990463 27870000.047000050545 3950671.034999967087 60425.094127935 2024-04-25T02:15:32.653580+00:00 19994330.274999979883 29000000.030000001192 27870000.064999941736 3951284.970000029076 60425.094139411 2024-04-25T02:15:33.645084+00:00 19994330.277000069618 28999999.984000001103 27869999.943000078201 3950597.004999995232 60425.094151070 2024-04-25T02:15:34.652459+00:00 19994330.278000000864 28999999.994000021368 27870000.005999919027 3951127.075000048149 60425.094162540 2024-04-25T02:15:35.643466+00:00 19994330.274999979883 28999999.991999980062 27869999.989000078291 3951782.956999897957 60425.094174200 2024-04-25T02:15:36.650841+00:00 19994330.273999929428 29000000.013999998569 27869999.993999961764 3951938.040000081062 60425.094185853 2024-04-25T02:15:37.657720+00:00 19994330.276000019163 28999999.985000010580 27870000.037999991328 3951443.029999970924 60425.094197329 2024-04-25T02:15:38.649223+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3951629.894999980927 60425.094208988 2024-04-25T02:15:39.656599+00:00 19994330.276000019163 29000000.016000028700 27869999.978999968618 3949083.022000073921 60425.094220459 2024-04-25T02:15:40.647606+00:00 19994330.278000000864 29000000.004000011832 27869999.962999939919 3953600.967000008095 60425.094232118 2024-04-25T02:15:41.654981+00:00 19994330.274999979883 29000000.000000000000 27870000.054000020027 3948103.060999989975 60425.094243594 2024-04-25T02:15:42.646484+00:00 19994330.274999979883 28999999.995999988168 27869999.973000049591 3946726.973999977112 60425.094255247 2024-04-25T02:15:43.653364+00:00 19994330.274000048637 28999999.991999980062 27869999.977000001818 3952163.116999983788 60425.094266723 2024-04-25T02:15:44.644867+00:00 19994330.276000019163 28999999.982999980450 27870000.005999919027 3951026.945999979973 60425.094278377 2024-04-25T02:15:45.651746+00:00 19994330.278999999166 29000000.018000070006 27869999.965000029653 3952378.024999976158 60425.094289852 2024-04-25T02:15:46.643249+00:00 19994330.274999998510 29000000.004999998957 27870000.093999978155 3951076.884999989998 60425.094301506 2024-04-25T02:15:47.650128+00:00 19994330.276000000536 28999999.977000001818 27869999.963000059128 3948600.021000028122 60425.094313166 2024-04-25T02:15:48.657504+00:00 19994330.272999998182 29000000.015999909490 27869999.993999961764 3949525.012999999803 60425.094324641 2024-04-25T02:15:49.649007+00:00 19994330.278999999166 28999999.999000068754 27869999.957000020891 3955375.953999999911 60425.094336295 2024-04-25T02:15:50.655886+00:00 19994330.274999991059 28999999.998999949545 27870000.067000001669 3948861.046000000089 60425.094347771 2024-04-25T02:15:51.647390+00:00 19994330.277000010014 28999999.980000019073 27869999.942000001669 3949348.052000001073 60425.094359424 2024-04-25T02:15:52.654268+00:00 19994330.277000010014 29000000.026000019163 27870000.052000001073 3949484.007999998052 60425.094370900 2024-04-25T02:15:53.645771+00:00 19994330.278000000864 28999999.990999940783 27869999.987999990582 3953369.907999999821 60425.094382554 2024-04-25T02:15:54.652651+00:00 19994330.269999980927 29000000.014999989420 27869999.969999998808 3949255.029000002891 60425.094394030 2024-04-25T02:15:55.644154+00:00 19994330.274000018835 28999999.986000061035 27869999.997000008821 3948335.975999996066 60425.094405683 2024-04-25T02:15:56.651033+00:00 19994330.280000001192 29000000.031000021845 27870000.067999988794 3950458.042000003159 60425.094417159 2024-04-25T02:15:57.642536+00:00 19994330.276999980211 28999999.960000038147 27869999.892000019550 3948571.925999999046 60425.094428813 2024-04-25T02:15:58.649414+00:00 19994330.275000039488 29000000.024999979883 27870000.049999978393 3955808.087999999989 60425.094440472 2024-04-25T02:15:59.656791+00:00 19994330.275999959558 28999999.967999938875 27869999.965999990702 3946334.954000004102 60425.094451948 2024-04-25T02:16:00.648294+00:00 19994330.275000039488 29000000.022000070661 27869999.976000010967 3949589.971000000834 60425.094463602 2024-04-25T02:16:01.655173+00:00 19994330.275999959558 28999999.993999961764 27870000.073000010103 3953327.025999993086 60425.094475077 2024-04-25T02:16:02.646676+00:00 19994330.277000010014 29000000.001999970526 27869999.976000010967 3950383.068000004161 60425.094486731 2024-04-25T02:16:03.653555+00:00 19994330.277000010014 28999999.989000078291 27870000.021999958903 3950948.922999999952 60425.094498207 2024-04-25T02:16:04.645059+00:00 19994330.273999989033 29000000.000999998301 27870000.026000019163 3954914.028000005055 60425.094509866 2024-04-25T02:16:05.652434+00:00 19994330.276000019163 29000000.006000000983 27869999.959999978542 3951206.003999993205 60425.094521336 2024-04-25T02:16:06.643441+00:00 19994330.275999959558 28999999.996000010520 27869999.969000041485 3950741.941000000108 60425.094532995 2024-04-25T02:16:07.650816+00:00 19994330.276000019163 28999999.995999988168 27870000.034999970347 3948954.958000003826 60425.094544466 2024-04-25T02:16:08.641823+00:00 19994330.277000010014 29000000.012000009418 27870000.008999999613 3956947.978000000119 60425.094556125 2024-04-25T02:16:09.649199+00:00 19994330.277000010014 28999999.995999988168 27869999.973000049591 3952482.116999999154 60425.094567785 2024-04-25T02:16:10.656574+00:00 19994330.272999938577 29000000.023999989033 27870000.032999988645 3948821.011999994982 60425.094579260 2024-04-25T02:16:11.648077+00:00 19994330.278000000864 28999999.976000010967 27869999.988999959081 3949637.876000002027 60425.094590914 2024-04-25T02:16:12.654956+00:00 19994330.274999979883 29000000.017999980599 27870000.021000031382 3952223.101999998093 60425.094602390 2024-04-25T02:16:13.646459+00:00 19994330.276000019163 28999999.982000049204 27869999.982999920845 3956140.916000009049 60425.094614043 2024-04-25T02:16:14.653339+00:00 19994330.274999979883 29000000.007999960333 27870000.025000099093 3957161.067999988794 60425.094625519 2024-04-25T02:16:15.644842+00:00 19994330.279000040144 29000000.006000038236 27869999.891999959946 3948832.974000006914 60425.094637178 2024-04-25T02:16:16.652216+00:00 19994330.274000048637 29000000.007999960333 27870000.100000020117 3954614.047000005841 60425.094648649 2024-04-25T02:16:17.643224+00:00 19994330.273999929428 28999999.993000030518 27870000.003999948502 3948301.048999994993 60425.094660308 2024-04-25T02:16:18.650600+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3949872.016000003088 60425.094671962 2024-04-25T02:16:19.657479+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3950856.986000000965 60425.094683437 2024-04-25T02:16:20.648982+00:00 19994330.278000000864 29000000.002000030130 27869999.988000039011 3947266.894999995828 60425.094695097 2024-04-25T02:16:21.656357+00:00 19994330.276999950409 28999999.992999970913 27870000.081999901682 3956287.042999998201 60425.094706567 2024-04-25T02:16:22.647364+00:00 19994330.276000019163 29000000.016000028700 27869999.971000079066 3950893.006000012159 60425.094718226 2024-04-25T02:16:23.654739+00:00 19994330.274000048637 28999999.980999950320 27869999.996999979019 3952016.049999982119 60425.094729696 2024-04-25T02:16:24.645747+00:00 19994330.274999979883 28999999.993000030518 27869999.975999951363 3952877.988000005018 60425.094741356 2024-04-25T02:16:25.653122+00:00 19994330.278000000864 28999999.993000030518 27870000.025000099093 3951351.949999988079 60425.094752826 2024-04-25T02:16:26.644129+00:00 19994330.276000019163 29000000.029999971390 27870000.018999930471 3951097.967000008095 60425.094764485 2024-04-25T02:16:27.651504+00:00 19994330.276999950409 28999999.973999980837 27870000.008000019938 3951396.034000008833 60425.094775961 2024-04-25T02:16:28.643007+00:00 19994330.272999998182 28999999.989000078291 27869999.934000018984 3949913.976000010967 60425.094787614 2024-04-25T02:16:29.649887+00:00 19994330.276000019163 29000000.010999921709 27870000.008999999613 3955648.028999983799 60425.094799274 2024-04-25T02:16:30.657262+00:00 19994330.274999979883 29000000.031000021845 27870000.024999998510 3951479.997999995947 60425.094810749 2024-04-25T02:16:31.648765+00:00 19994330.277000069618 28999999.981999989599 27869999.978999998420 3953412.046999990940 60425.094822403 2024-04-25T02:16:32.655644+00:00 19994330.278000000864 28999999.991999980062 27870000.006000008434 3949278.925000011921 60425.094833879 2024-04-25T02:16:33.647147+00:00 19994330.275999899954 29000000.027000069618 27870000.033999979496 3954676.034000008833 60425.094845532 2024-04-25T02:16:34.654027+00:00 19994330.275000099093 28999999.970000028610 27869999.948000010103 3952839.983999996912 60425.094857008 2024-04-25T02:16:35.645530+00:00 19994330.273999929428 28999999.995999928564 27869999.991999980062 3948472.011000006925 60425.094868662 2024-04-25T02:16:36.652409+00:00 19994330.276000019163 29000000.011000040919 27870000.024000018835 3951749.975999981165 60425.094880138 2024-04-25T02:16:37.643912+00:00 19994330.281000021845 28999999.998999949545 27869999.992000009865 3952481.090000004042 60425.094891792 2024-04-25T02:16:38.650791+00:00 19994330.273999929428 29000000.019999980927 27870000.004000011832 3950800.920000017155 60425.094903267 2024-04-25T02:16:39.642295+00:00 19994330.276000000536 28999999.961000081152 27869999.982999980450 3954212.157999991905 60425.094914921 2024-04-25T02:16:40.649174+00:00 19994330.274999998510 29000000.013000011444 27870000.031000021845 3952493.907999991905 60425.094926580 2024-04-25T02:16:41.656549+00:00 19994330.275000009686 29000000.015000000596 27870000.037999991328 3955408.918000013102 60425.094938050 2024-04-25T02:16:42.647556+00:00 19994330.273999989033 29000000.000000000000 27869999.968999978155 3949668.998999983072 60425.094949710 2024-04-25T02:16:43.654931+00:00 19994330.278999999166 28999999.993999999017 27869999.971000019461 3953605.029000014067 60425.094961185 2024-04-25T02:16:44.646434+00:00 19994330.278000008315 28999999.996999990195 27870000.015999969095 3952576.977999985218 60425.094972839 2024-04-25T02:16:45.653314+00:00 19994330.275999989361 29000000.017999991775 27870000.045000020415 3956143.085000007879 60425.094984315 2024-04-25T02:16:46.644817+00:00 19994330.272999998182 28999999.975000020117 27869999.940000001341 3950368.032000004780 60425.094995969 2024-04-25T02:16:47.651696+00:00 19994330.275000009686 29000000.006999999285 27870000.020999971777 3954940.863999993075 60425.095007444 2024-04-25T02:16:48.643199+00:00 19994330.276999980211 29000000.002000000328 27869999.968000050634 3953273.131999998819 60425.095019098 2024-04-25T02:16:49.650078+00:00 19994330.277000010014 28999999.997999999672 27870000.000999931246 3952139.828999996185 60425.095030568 2024-04-25T02:16:50.641086+00:00 19994330.279000010341 29000000.006000008434 27870000.027000069618 3953510.092999995220 60425.095042228 2024-04-25T02:16:51.648461+00:00 19994330.272999998182 29000000.011999960989 27869999.995000001043 3948629.037000000011 60425.095053881 2024-04-25T02:16:52.655340+00:00 19994330.277000010014 28999999.991000000387 27869999.982999920845 3951086.975000023842 60425.095065357 2024-04-25T02:16:53.646843+00:00 19994330.272999998182 29000000.000000000000 27869999.993000030518 3952241.989999980200 60425.095077016 2024-04-25T02:16:54.654219+00:00 19994330.276999950409 29000000.013999998569 27870000.037000060081 3953871.055000007153 60425.095088487 2024-04-25T02:16:55.645226+00:00 19994330.276000019163 28999999.967999991030 27869999.964999910444 3949093.942999988794 60425.095100146 2024-04-25T02:16:56.652601+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3949276.930999993812 60425.095111616 2024-04-25T02:16:57.643608+00:00 19994330.277000010014 28999999.974000040442 27870000.004000071436 3953704.058000028133 60425.095123275 2024-04-25T02:16:58.650983+00:00 19994330.272999998182 29000000.028000000864 27869999.969999909401 3958778.028999983799 60425.095134751 2024-04-25T02:16:59.642486+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3949211.008000016212 60425.095146405 2024-04-25T02:17:00.649366+00:00 19994330.273999989033 28999999.998000029474 27869999.974000100046 3956614.968999981880 60425.095158064 2024-04-25T02:17:01.656741+00:00 19994330.276000019163 29000000.016999959946 27870000.055999990553 3954133.004999995232 60425.095169534 2024-04-25T02:17:02.647748+00:00 19994330.278000000864 28999999.983999971300 27869999.949999928474 3950354.041999996174 60425.095181194 2024-04-25T02:17:03.655123+00:00 19994330.271999958903 28999999.993000030518 27870000.062000039965 3950208.125000000000 60425.095192669 2024-04-25T02:17:04.646626+00:00 19994330.277000069618 28999999.986999988556 27869999.957999940962 3956666.800000011921 60425.095204323 2024-04-25T02:17:05.653505+00:00 19994330.275999899954 29000000.019999980927 27870000.025000099093 3953386.120999991894 60425.095215799 2024-04-25T02:17:06.645010+00:00 19994330.277000069618 29000000.001000050455 27869999.967999938875 3951668.905000030994 60425.095227452 2024-04-25T02:17:07.651888+00:00 19994330.278000000864 29000000.001999970526 27870000.041000001132 3954339.979999959003 60425.095238928 2024-04-25T02:17:08.643391+00:00 19994330.274000048637 28999999.971999999136 27869999.982999999076 3952259.050999999046 60425.095250582 2024-04-25T02:17:09.650271+00:00 19994330.276999950409 29000000.029000040144 27870000.035999991000 3952293.938000022899 60425.095262058 2024-04-25T02:17:10.641774+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3952554.978999971878 60425.095273711 2024-04-25T02:17:11.648653+00:00 19994330.276999950409 29000000.003999948502 27869999.993999991566 3953910.148000001907 60425.095285371 2024-04-25T02:17:12.656028+00:00 19994330.277000069618 28999999.980000019073 27869999.960000008345 3955233.935000001919 60425.095296847 2024-04-25T02:17:13.647531+00:00 19994330.278000000864 29000000.042999979109 27870000.081000000238 3945775.972000002861 60425.095308500 2024-04-25T02:17:14.654410+00:00 19994330.274999979883 28999999.965999960899 27869999.958000000566 3951196.037000000011 60425.095319976 2024-04-25T02:17:15.645913+00:00 19994330.272999998182 29000000.021000031382 27870000.000000000000 3950760.939000010025 60425.095331630 2024-04-25T02:17:16.652793+00:00 19994330.278000000864 28999999.983999971300 27870000.017999980599 3947562.042999982834 60425.095343105 2024-04-25T02:17:17.644296+00:00 19994330.276000019163 29000000.022999998182 27869999.957000020891 3956625.005000054836 60425.095354759 2024-04-25T02:17:18.651175+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3948519.960999966133 60425.095366235 2024-04-25T02:17:19.642680+00:00 19994330.275999899954 29000000.010999999940 27870000.014999989420 3950543.972000002861 60425.095377894 2024-04-25T02:17:20.650053+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3952588.129000008106 60425.095389364 2024-04-25T02:17:21.641061+00:00 19994330.274000048637 28999999.993999999017 27870000.023999989033 3952219.916999996174 60425.095401024 2024-04-25T02:17:22.648436+00:00 19994330.276000019163 28999999.998999979347 27869999.986999988556 3949998.036000012886 60425.095412677 2024-04-25T02:17:23.655315+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3954402.974999963772 60425.095424153 2024-04-25T02:17:24.646818+00:00 19994330.276999950409 28999999.974000010639 27870000.004999998957 3953714.997000039089 60425.095435807 2024-04-25T02:17:25.653698+00:00 19994330.276999950409 29000000.017999980599 27870000.011000040919 3953159.028999983799 60425.095447282 2024-04-25T02:17:26.645201+00:00 19994330.272000070661 28999999.999000009149 27870000.034999970347 3957626.006999969017 60425.095458942 2024-04-25T02:17:27.652576+00:00 19994330.274999979883 28999999.993999991566 27869999.980999950320 3949245.009000002872 60425.095470412 2024-04-25T02:17:28.643583+00:00 19994330.276999950409 28999999.991000000387 27869999.982000108808 3954603.868000030983 60425.095482071 2024-04-25T02:17:29.650958+00:00 19994330.275000099093 28999999.991999980062 27869999.975999951363 3952202.060000001919 60425.095493541 2024-04-25T02:17:30.641965+00:00 19994330.278999920934 29000000.025000039488 27870000.024999979883 3951554.958999990951 60425.095505201 2024-04-25T02:17:31.649341+00:00 19994330.276000019163 28999999.987999979407 27870000.000000000000 3954199.963999987114 60425.095516677 2024-04-25T02:17:32.640844+00:00 19994330.271000001580 28999999.991000000387 27869999.973000049591 3952398.039000033867 60425.095528330 2024-04-25T02:17:33.647723+00:00 19994330.278999999166 29000000.001000050455 27870000.010999921709 3952060.000000000000 60425.095539989 2024-04-25T02:17:34.655098+00:00 19994330.276000000536 29000000.010999981314 27869999.983000040054 3954089.060000001919 60425.095551465 2024-04-25T02:17:35.646601+00:00 19994330.278000000864 28999999.977000001818 27870000.049000021070 3956108.984999955166 60425.095563119 2024-04-25T02:17:36.653481+00:00 19994330.275999989361 29000000.010999981314 27869999.957999940962 3950989.004999995232 60425.095574595 2024-04-25T02:17:37.644984+00:00 19994330.275000009686 28999999.986999988556 27870000.006000038236 3947928.015000044834 60425.095586249 2024-04-25T02:17:38.651863+00:00 19994330.276999998838 29000000.018000010401 27870000.000000000000 3951731.974999963772 60425.095597724 2024-04-25T02:17:39.643366+00:00 19994330.272999998182 29000000.022999998182 27870000.001999970526 3951642.016000031959 60425.095609378 2024-04-25T02:17:40.650245+00:00 19994330.275999989361 28999999.976000070572 27869999.999000068754 3947622.986000000965 60425.095620854 2024-04-25T02:17:41.641749+00:00 19994330.277000010014 29000000.005999919027 27870000.016999959946 3950828.043999969959 60425.095632513 2024-04-25T02:17:42.649124+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3954526.934000014793 60425.095644167 2024-04-25T02:17:43.656003+00:00 19994330.275999989361 29000000.018000010401 27870000.023999929428 3953561.172999978065 60425.095655642 2024-04-25T02:17:44.647506+00:00 19994330.275000009686 29000000.018000010401 27869999.980000019073 3949993.818000019062 60425.095667296 2024-04-25T02:17:45.654385+00:00 19994330.272000011057 28999999.996000051498 27869999.991000059992 3951159.038999975193 60425.095678772 2024-04-25T02:17:46.645889+00:00 19994330.282999988645 28999999.985000010580 27870000.013000000268 3948997.968000053894 60425.095690425 2024-04-25T02:17:47.652768+00:00 19994330.270999971777 29000000.018999930471 27870000.017000000924 3946238.101999998093 60425.095701901 2024-04-25T02:17:48.644271+00:00 19994330.277000010014 28999999.986000061035 27869999.952999990433 3948572.958999990951 60425.095713560 2024-04-25T02:17:49.651646+00:00 19994330.277000010014 28999999.983999971300 27870000.015000000596 3948036.013000010978 60425.095725031 2024-04-25T02:17:50.642653+00:00 19994330.272999998182 29000000.026000019163 27869999.997000008821 3950892.953999996185 60425.095736690 2024-04-25T02:17:51.650029+00:00 19994330.278000000864 29000000.013999938965 27870000.046999990940 3950060.006999969017 60425.095748160 2024-04-25T02:17:52.641036+00:00 19994330.277000010014 28999999.985000010580 27869999.960000008345 3949289.009999989998 60425.095759820 2024-04-25T02:17:53.648411+00:00 19994330.277000010014 28999999.985000010580 27869999.995999988168 3950839.963999987114 60425.095771473 2024-04-25T02:17:54.655290+00:00 19994330.277000010014 29000000.016999959946 27870000.061999980360 3951062.027000010014 60425.095782949 2024-04-25T02:17:55.646793+00:00 19994330.273999989033 28999999.973999999464 27869999.944000009447 3946528.059000014793 60425.095794608 2024-04-25T02:17:56.654168+00:00 19994330.273999989033 29000000.021999999881 27869999.987000048161 3951174.888000010978 60425.095806079 2024-04-25T02:17:57.645176+00:00 19994330.276000019163 29000000.005000010133 27870000.026999950409 3947128.995000004768 60425.095817738 2024-04-25T02:17:58.652551+00:00 19994330.275999959558 29000000.000000000000 27870000.002000030130 3951345.011999965180 60425.095829214 2024-04-25T02:17:59.644055+00:00 19994330.279000040144 29000000.000999998301 27870000.031000021845 3952846.094000041019 60425.095840867 2024-04-25T02:18:00.650933+00:00 19994330.278000000864 28999999.993999991566 27869999.977999988943 3948167.936999977101 60425.095852343 2024-04-25T02:18:01.642437+00:00 19994330.272999998182 28999999.983000010252 27870000.019999980927 3949268.010999978054 60425.095863997 2024-04-25T02:18:02.649315+00:00 19994330.273999929428 29000000.026999980211 27869999.945999979973 3948380.018999993801 60425.095875472 2024-04-25T02:18:03.640819+00:00 19994330.278000000864 28999999.987000018358 27869999.976000010967 3954260.053000092972 60425.095887126 2024-04-25T02:18:04.647698+00:00 19994330.276000019163 28999999.994999971241 27869999.990000009537 3951631.927999972831 60425.095898786 2024-04-25T02:18:05.655073+00:00 19994330.274000048637 29000000.012000020593 27870000.049000021070 3948826.001999973785 60425.095910261 2024-04-25T02:18:06.646577+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3953589.026000022888 60425.095921915 2024-04-25T02:18:07.653456+00:00 19994330.276000019163 28999999.991000000387 27870000.044999960810 3951151.010999917984 60425.095933391 2024-04-25T02:18:08.644959+00:00 19994330.274999979883 28999999.995000001043 27869999.924000021070 3949512.933000088204 60425.095945044 2024-04-25T02:18:09.651838+00:00 19994330.274999979883 29000000.022000011057 27869999.999000068754 3954332.985999941826 60425.095956520 2024-04-25T02:18:10.643341+00:00 19994330.276000019163 29000000.001999970526 27870000.020999908447 3950813.037000060081 60425.095968174 2024-04-25T02:18:11.650221+00:00 19994330.279999971390 28999999.979000028223 27870000.004000071436 3953529.954999924172 60425.095979650 2024-04-25T02:18:12.641724+00:00 19994330.274000048637 29000000.007999960333 27869999.995000001043 3951213.008000016212 60425.095991309 2024-04-25T02:18:13.649099+00:00 19994330.274000048637 28999999.992999970913 27870000.013999938965 3947180.001000047196 60425.096002779 2024-04-25T02:18:14.640106+00:00 19994330.275999899954 29000000.009999990463 27869999.986000061035 3953010.113000034820 60425.096014433 2024-04-25T02:18:15.646985+00:00 19994330.279000040144 28999999.984000090510 27870000.046999931335 3947976.918999909889 60425.096026092 2024-04-25T02:18:16.654360+00:00 19994330.274999979883 29000000.008999940008 27870000.046000000089 3952864.983000040054 60425.096037568 2024-04-25T02:18:17.645864+00:00 19994330.276000019163 28999999.998000029474 27869999.912999991328 3946000.052999972831 60425.096049222 2024-04-25T02:18:18.652743+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3947963.957000017166 60425.096060697 2024-04-25T02:18:19.644246+00:00 19994330.274000048637 29000000.000000000000 27869999.976000070572 3949133.985000013839 60425.096072351 2024-04-25T02:18:20.651125+00:00 19994330.276000019163 29000000.021999958903 27869999.996999979019 3945648.018999934196 60425.096083827 2024-04-25T02:18:21.642629+00:00 19994330.278999920934 28999999.975000020117 27870000.051999930292 3952296.017000079155 60425.096095486 2024-04-25T02:18:22.650004+00:00 19994330.276000019163 28999999.996999979019 27869999.942000031471 3955090.051999927033 60425.096106956 2024-04-25T02:18:23.641011+00:00 19994330.274999979883 29000000.009000059217 27869999.986999988556 3949392.041000009049 60425.096118615 2024-04-25T02:18:24.648386+00:00 19994330.276000019163 28999999.984999898821 27870000.026000000536 3950664.945999979973 60425.096130269 2024-04-25T02:18:25.655265+00:00 19994330.274999979883 28999999.997000098228 27870000.004999998957 3945945.891000031959 60425.096141745 2024-04-25T02:18:26.646768+00:00 19994330.276999998838 29000000.016999959946 27869999.986000001431 3950524.131999969017 60425.096153399 2024-04-25T02:18:27.653648+00:00 19994330.276999998838 28999999.988000039011 27870000.006999999285 3946970.986000061035 60425.096164869 2024-04-25T02:18:28.644655+00:00 19994330.275000009686 28999999.995999928564 27869999.996999990195 3951031.901999949943 60425.096176528 2024-04-25T02:18:29.652030+00:00 19994330.279999990016 29000000.031000021845 27870000.045000020415 3950935.074000000954 60425.096188004 2024-04-25T02:18:30.643533+00:00 19994330.269000008702 28999999.996999979019 27870000.021000001580 3948115.955000042915 60425.096199658 2024-04-25T02:18:31.650412+00:00 19994330.280000001192 29000000.001000050455 27869999.956999991089 3957471.006999969017 60425.096211134 2024-04-25T02:18:32.641915+00:00 19994330.274000000209 28999999.964000001550 27869999.971000019461 3951149.012000083923 60425.096222793 2024-04-25T02:18:33.649290+00:00 19994330.276999980211 29000000.030000001192 27869999.991000000387 3948144.969999908935 60425.096234263 2024-04-25T02:18:34.640298+00:00 19994330.275000009686 28999999.991000000387 27869999.978999968618 3949398.042999982834 60425.096245922 2024-04-25T02:18:35.647673+00:00 19994330.278000000864 29000000.012000009418 27870000.045000020415 3945535.038000106812 60425.096257576 2024-04-25T02:18:36.654552+00:00 19994330.274000018835 28999999.980000000447 27870000.058000031859 3950470.978999971878 60425.096269052 2024-04-25T02:18:37.646056+00:00 19994330.273999989033 29000000.022999998182 27869999.933999959379 3954836.986999989022 60425.096280705 2024-04-25T02:18:38.652935+00:00 19994330.275999989361 28999999.981999989599 27870000.000000000000 3949459.003999948967 60425.096292181 2024-04-25T02:18:39.644438+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3950153.058000088204 60425.096303835 2024-04-25T02:18:40.651317+00:00 19994330.278000000864 29000000.002999991179 27870000.000999990851 3952819.955999969970 60425.096315310 2024-04-25T02:18:41.642820+00:00 19994330.274999979883 29000000.011000011116 27870000.035000029951 3956785.891000031959 60425.096326970 2024-04-25T02:18:42.650195+00:00 19994330.276000019163 28999999.992999970913 27869999.940000001341 3951737.110999941826 60425.096338440 2024-04-25T02:18:43.641203+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3945525.960999966133 60425.096350099 2024-04-25T02:18:44.648577+00:00 19994330.274999979883 28999999.991000000387 27869999.998999949545 3952111.055999993812 60425.096361569 2024-04-25T02:18:45.639585+00:00 19994330.278999980539 28999999.998000029474 27869999.982000108808 3951330.989000082016 60425.096373229 2024-04-25T02:18:46.646960+00:00 19994330.275000039488 29000000.000999990851 27870000.004999998957 3950403.995000004768 60425.096384882 2024-04-25T02:18:47.653839+00:00 19994330.275999959558 29000000.013000011444 27870000.008999940008 3952592.000000000000 60425.096396358 2024-04-25T02:18:48.645343+00:00 19994330.272999998182 28999999.992999970913 27870000.019999980927 3949935.000999927986 60425.096408017 2024-04-25T02:18:49.652718+00:00 19994330.277000010014 28999999.985000010580 27869999.981000069529 3951359.008000016212 60425.096419488 2024-04-25T02:18:50.643725+00:00 19994330.278999980539 29000000.041999999434 27870000.053999900818 3947582.001999973785 60425.096431147 2024-04-25T02:18:51.651101+00:00 19994330.276000019163 28999999.970000028610 27869999.971000079066 3942814.935000061989 60425.096442617 2024-04-25T02:18:52.642108+00:00 19994330.273999989033 29000000.026999950409 27869999.975999951363 3948647.118000030983 60425.096454277 2024-04-25T02:18:53.649483+00:00 19994330.274000048637 28999999.988000039011 27870000.049000021070 3950581.880999923218 60425.096465752 2024-04-25T02:18:54.640986+00:00 19994330.276999950409 28999999.967999938875 27869999.919000029564 3949750.968000053894 60425.096477406 2024-04-25T02:18:55.647865+00:00 19994330.274999979883 29000000.027000069618 27870000.050999999046 3949908.049000024796 60425.096489065 2024-04-25T02:18:56.655240+00:00 19994330.275000099093 28999999.996999979019 27870000.005999919027 3950814.945999979973 60425.096500541 2024-04-25T02:18:57.646744+00:00 19994330.280999898911 28999999.998999949545 27870000.001000050455 3953171.077999948990 60425.096512195 2024-04-25T02:18:58.653623+00:00 19994330.275000099093 28999999.980000019073 27869999.963999990374 3955183.874000072014 60425.096523670 2024-04-25T02:18:59.645126+00:00 19994330.274999979883 29000000.017000079155 27869999.991000059992 3949748.191999911796 60425.096535324 2024-04-25T02:19:00.652005+00:00 19994330.273999929428 28999999.995000001043 27870000.010999921709 3951901.904000043869 60425.096546800 2024-04-25T02:19:01.643508+00:00 19994330.277000069618 29000000.006999969482 27869999.971000079066 3951185.136000037193 60425.096558454 2024-04-25T02:19:02.650389+00:00 19994330.276999950409 28999999.996999979019 27870000.039999961853 3955878.840999960899 60425.096569929 2024-04-25T02:19:03.641891+00:00 19994330.274999979883 28999999.996999979019 27869999.997000001371 3949564.036000012886 60425.096581583 2024-04-25T02:19:04.648770+00:00 19994330.278000000864 29000000.006000038236 27870000.006999999285 3952369.016000031959 60425.096593059 2024-04-25T02:19:05.640273+00:00 19994330.274000048637 28999999.977999929339 27870000.010999988765 3956700.921999930870 60425.096604718 2024-04-25T02:19:06.647648+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3955015.146999955177 60425.096616372 2024-04-25T02:19:07.654528+00:00 19994330.272999998182 29000000.011999960989 27870000.006000000983 3949790.865000010002 60425.096627847 2024-04-25T02:19:08.646031+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3954893.015000104904 60425.096639501 2024-04-25T02:19:09.652910+00:00 19994330.280000090599 29000000.008000001311 27870000.040000021458 3949884.989999889862 60425.096650977 2024-04-25T02:19:10.644413+00:00 19994330.272999998182 29000000.000999998301 27869999.960999999195 3953921.981000065804 60425.096662631 2024-04-25T02:19:11.651292+00:00 19994330.272999998182 28999999.992999989539 27870000.002999961376 3949870.072999954224 60425.096674107 2024-04-25T02:19:12.642796+00:00 19994330.279999971390 29000000.011000011116 27870000.008999999613 3949357.032000064850 60425.096685760 2024-04-25T02:19:13.649675+00:00 19994330.274999979883 28999999.981999989599 27869999.969000041485 3949821.024999976158 60425.096697236 2024-04-25T02:19:14.641178+00:00 19994330.274999979883 29000000.000000000000 27870000.037000000477 3949405.939000010025 60425.096708890 2024-04-25T02:19:15.648057+00:00 19994330.276000019163 29000000.011000011116 27870000.033999979496 3954079.042999982834 60425.096720365 2024-04-25T02:19:16.639559+00:00 19994330.276000019163 29000000.035999979824 27869999.989000018686 3952463.963999987114 60425.096732025 2024-04-25T02:19:17.646935+00:00 19994330.274999979883 28999999.977000031620 27869999.958000000566 3949696.965000032913 60425.096743679 2024-04-25T02:19:18.653815+00:00 19994330.276000019163 28999999.977000001818 27870000.038999971002 3949187.113000034820 60425.096755154 2024-04-25T02:19:19.645318+00:00 19994330.276999950409 29000000.013999998569 27869999.971000019461 3954160.950999975204 60425.096766808 2024-04-25T02:19:20.652197+00:00 19994330.276999998838 28999999.995999988168 27870000.014999989420 3945930.105999947060 60425.096778284 2024-04-25T02:19:21.643700+00:00 19994330.276999998838 29000000.004999998957 27869999.950000051409 3946519.892000079155 60425.096789943 2024-04-25T02:19:22.651076+00:00 19994330.275000009686 28999999.989000018686 27870000.001999970526 3950329.914999961853 60425.096801413 2024-04-25T02:19:23.642083+00:00 19994330.272999998182 28999999.995999988168 27870000.013999938965 3952651.243000030983 60425.096813072 2024-04-25T02:19:24.649457+00:00 19994330.275999989361 28999999.995999988168 27870000.006000038236 3950845.842000008095 60425.096824548 2024-04-25T02:19:25.640961+00:00 19994330.278000008315 29000000.006999969482 27870000.014999989420 3951209.021999955177 60425.096836202 2024-04-25T02:19:26.647840+00:00 19994330.275999989361 29000000.015000049025 27869999.975000020117 3948038.950999975204 60425.096847678 2024-04-25T02:19:27.639343+00:00 19994330.278999980539 28999999.983999971300 27870000.011000040919 3950784.942000031006 60425.096859331 2024-04-25T02:19:28.646222+00:00 19994330.271000001580 28999999.999000068754 27869999.978999968618 3953571.023000001907 60425.096870990 2024-04-25T02:19:29.653598+00:00 19994330.274000018835 28999999.992999911308 27869999.998999949545 3950362.097000002861 60425.096882461 2024-04-25T02:19:30.644605+00:00 19994330.280999988317 29000000.006000038236 27869999.971999999136 3948676.924000024796 60425.096894120 2024-04-25T02:19:31.651980+00:00 19994330.275000009686 29000000.003999948502 27870000.039000030607 3954879.978999971878 60425.096905590 2024-04-25T02:19:32.642986+00:00 19994330.274999979883 29000000.003000020981 27869999.988999959081 3946330.934999942780 60425.096917250 2024-04-25T02:19:33.650363+00:00 19994330.277000010014 29000000.022000070661 27870000.054000020027 3948869.083999990951 60425.096928725 2024-04-25T02:19:34.641865+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3953906.967000008095 60425.096940379 2024-04-25T02:19:35.648745+00:00 19994330.273999989033 28999999.978999968618 27869999.980000019073 3949113.989000082016 60425.096951855 2024-04-25T02:19:36.640248+00:00 19994330.273999989033 29000000.009999990463 27869999.970999959856 3949227.065999985207 60425.096963509 2024-04-25T02:19:37.647127+00:00 19994330.278000000864 29000000.004000071436 27870000.047000050545 3952977.011999965180 60425.096975168 2024-04-25T02:19:38.654503+00:00 19994330.279000040144 28999999.987999919802 27869999.978999968618 3952800.986000061035 60425.096986638 2024-04-25T02:19:39.645510+00:00 19994330.275999959558 29000000.006000038236 27869999.985000010580 3950446.931999921799 60425.096998297 2024-04-25T02:19:40.652885+00:00 19994330.273999989033 29000000.006000038236 27870000.046000000089 3954738.983999968041 60425.097009773 2024-04-25T02:19:41.644388+00:00 19994330.277000010014 28999999.992999911308 27869999.936999998987 3949743.027999997139 60425.097021427 2024-04-25T02:19:42.651266+00:00 19994330.276000019163 29000000.018000010401 27870000.033999990672 3951782.956000090111 60425.097032902 2024-04-25T02:19:43.642770+00:00 19994330.272999998182 28999999.977000001818 27869999.999000001699 3950424.059000014793 60425.097044556 2024-04-25T02:19:44.649650+00:00 19994330.277000010014 29000000.002000089735 27869999.998000010848 3949116.001999973785 60425.097056032 2024-04-25T02:19:45.641152+00:00 19994330.276999950409 29000000.012999888510 27870000.072999980301 3956216.947999954224 60425.097067691 2024-04-25T02:19:46.648528+00:00 19994330.273000061512 28999999.975000001490 27869999.918000008911 3949623.078999996185 60425.097079162 2024-04-25T02:19:47.639535+00:00 19994330.276999950409 29000000.000000000000 27869999.984999980778 3952780.907999991905 60425.097090821 2024-04-25T02:19:48.646911+00:00 19994330.278000000864 29000000.008000001311 27870000.015000019222 3956482.078000069130 60425.097102474 2024-04-25T02:19:49.653790+00:00 19994330.277000069618 29000000.003999989480 27870000.002999991179 3952729.052999972831 60425.097113950 2024-04-25T02:19:50.645293+00:00 19994330.273999929428 28999999.997999999672 27870000.057000011206 3947497.945999979973 60425.097125604 2024-04-25T02:19:51.652172+00:00 19994330.274999979883 29000000.008000019938 27869999.968999978155 3955137.054000020027 60425.097137080 2024-04-25T02:19:52.643675+00:00 19994330.276000019163 28999999.978999998420 27869999.947000030428 3950736.983999968041 60425.097148739 2024-04-25T02:19:53.651050+00:00 19994330.277000069618 29000000.025000009686 27870000.028999980539 3949532.856000065804 60425.097160209 2024-04-25T02:19:54.642058+00:00 19994330.272999998182 28999999.979999989271 27870000.013999998569 3952937.057999968994 60425.097171868 2024-04-25T02:19:55.649433+00:00 19994330.279999971390 29000000.026000019163 27870000.007000029087 3944779.097000002861 60425.097183338 2024-04-25T02:19:56.640440+00:00 19994330.276000019163 28999999.992999970913 27869999.975999951363 3952922.894999980927 60425.097194998 2024-04-25T02:19:57.647815+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3948363.151000022888 60425.097206473 2024-04-25T02:19:58.639318+00:00 19994330.276999950409 29000000.008000019938 27870000.028000060469 3952006.904000043869 60425.097218127 2024-04-25T02:19:59.646198+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3949563.056999921799 60425.097229781 2024-04-25T02:20:00.653077+00:00 19994330.278000000864 28999999.987999979407 27869999.995999928564 3946551.971000074875 60425.097241257 2024-04-25T02:20:01.644580+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3947440.943999886978 60425.097252916 2024-04-25T02:20:02.651955+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3948956.018000007141 60425.097264386 2024-04-25T02:20:03.642963+00:00 19994330.274999979883 28999999.972999989986 27869999.978000041097 3954826.007000089157 60425.097276045 2024-04-25T02:20:04.650338+00:00 19994330.274999979883 29000000.021000031382 27870000.054000020027 3948838.944000006188 60425.097287521 2024-04-25T02:20:05.641841+00:00 19994330.277000069618 28999999.990000009537 27869999.992999911308 3953941.094999908935 60425.097299175 2024-04-25T02:20:06.648720+00:00 19994330.275999899954 28999999.996999979019 27869999.970000028610 3949782.928000092972 60425.097310651 2024-04-25T02:20:07.640223+00:00 19994330.281000021845 29000000.001999970526 27870000.050000071526 3943896.029999970924 60425.097322304 2024-04-25T02:20:08.647102+00:00 19994330.272000070661 29000000.006000038236 27869999.975999951363 3955977.988000034820 60425.097333780 2024-04-25T02:20:09.638606+00:00 19994330.274999979883 28999999.998999949545 27869999.996999979019 3952626.065999985207 60425.097345440 2024-04-25T02:20:10.645981+00:00 19994330.273999929428 29000000.004999998957 27869999.971000079066 3951782.050999999046 60425.097357093 2024-04-25T02:20:11.652860+00:00 19994330.277000069618 28999999.993000030518 27870000.038999918848 3952869.967000008095 60425.097368569 2024-04-25T02:20:12.644363+00:00 19994330.276999950409 28999999.988999959081 27870000.019000049680 3954180.883999944199 60425.097380223 2024-04-25T02:20:13.651243+00:00 19994330.276999998838 29000000.001000050455 27869999.971999999136 3952531.078999996185 60425.097391699 2024-04-25T02:20:14.642746+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3952768.924000024796 60425.097403352 2024-04-25T02:20:15.649625+00:00 19994330.272999998182 29000000.042000059038 27870000.000999931246 3950713.126999973785 60425.097414828 2024-04-25T02:20:16.641128+00:00 19994330.274000000209 28999999.967999938875 27870000.009000059217 3948013.939000010025 60425.097426482 2024-04-25T02:20:17.648007+00:00 19994330.278000000864 29000000.004999998957 27869999.982999920845 3951068.031000018120 60425.097437957 2024-04-25T02:20:18.639511+00:00 19994330.276999998838 29000000.021000031382 27870000.009999990463 3953911.990999937057 60425.097449617 2024-04-25T02:20:19.646885+00:00 19994330.275000009686 28999999.991000059992 27870000.009000059217 3951857.981000000145 60425.097461087 2024-04-25T02:20:20.637893+00:00 19994330.277000010014 28999999.988999959081 27870000.006999999285 3956781.000999999233 60425.097472746 2024-04-25T02:20:21.645267+00:00 19994330.274999979883 28999999.985999941826 27869999.935999989510 3948419.026000000071 60425.097484400 2024-04-25T02:20:22.652147+00:00 19994330.275000009686 29000000.031000021845 27870000.050000008196 3949587.975000001024 60425.097495875 2024-04-25T02:20:23.643650+00:00 19994330.275000009686 28999999.964999999851 27869999.964999988675 3950005.970000001136 60425.097507529 2024-04-25T02:20:24.650530+00:00 19994330.277000010014 28999999.997000001371 27870000.003000009805 3953163.029999997001 60425.097519005 2024-04-25T02:20:25.642033+00:00 19994330.278999980539 29000000.017000000924 27870000.018999990076 3951835.021999999881 60425.097530659 2024-04-25T02:20:26.648912+00:00 19994330.274999979883 29000000.022999998182 27870000.013999998569 3948434.922000002116 60425.097542135 2024-04-25T02:20:27.640415+00:00 19994330.272999998182 28999999.988999988884 27869999.967999991030 3947371.089000002015 60425.097553794 2024-04-25T02:20:28.647790+00:00 19994330.278000000864 29000000.013999998569 27870000.064000040293 3949566.964999996126 60425.097565270 2024-04-25T02:20:29.639293+00:00 19994330.277000010014 28999999.975000020117 27869999.967999991030 3949298.098999998998 60425.097576923 2024-04-25T02:20:30.646173+00:00 19994330.275000039488 29000000.002000000328 27870000.010999981314 3950992.858000002801 60425.097588583 2024-04-25T02:20:31.653548+00:00 19994330.275999959558 28999999.988999988884 27869999.940999981016 3953358.006999998819 60425.097600053 2024-04-25T02:20:32.644555+00:00 19994330.277000010014 29000000.007999990135 27870000.062000039965 3948993.986000000965 60425.097611712 2024-04-25T02:20:33.651930+00:00 19994330.272999998182 28999999.986999988556 27869999.954999979585 3949533.100000001024 60425.097623182 2024-04-25T02:20:34.642938+00:00 19994330.277000010014 29000000.031000021845 27870000.038999971002 3951599.921999997925 60425.097634842 2024-04-25T02:20:35.650313+00:00 19994330.277000010014 28999999.972999989986 27869999.975000020117 3950009.020999997854 60425.097646312 2024-04-25T02:20:36.641320+00:00 19994330.275999959558 29000000.018000010401 27870000.052999969572 3949639.988000005018 60425.097657971 2024-04-25T02:20:37.648695+00:00 19994330.277000010014 28999999.987999979407 27869999.971999999136 3950777.087999999989 60425.097669447 2024-04-25T02:20:38.640198+00:00 19994330.272999998182 28999999.993000030518 27869999.963000059128 3950150.886999994982 60425.097681100 2024-04-25T02:20:39.647077+00:00 19994330.276000019163 29000000.013000011444 27870000.056999921799 3952671.018000007141 60425.097692571 2024-04-25T02:20:40.638085+00:00 19994330.278000000864 29000000.028000000864 27870000.007000088692 3954584.056999995839 60425.097704230 2024-04-25T02:20:41.645460+00:00 19994330.274999979883 28999999.999000009149 27869999.998999949545 3948757.937999994028 60425.097715889 2024-04-25T02:20:42.652835+00:00 19994330.277000069618 28999999.970999959856 27869999.942000031471 3952446.083000003826 60425.097727359 2024-04-25T02:20:43.643842+00:00 19994330.276999950409 29000000.004999998957 27870000.047999981791 3953033.908999993932 60425.097739018 2024-04-25T02:20:44.651217+00:00 19994330.271999958903 28999999.986000061035 27869999.952000018209 3946653.072999998927 60425.097750489 2024-04-25T02:20:45.642225+00:00 19994330.275000099093 29000000.003999948502 27870000.003000020981 3952834.907000004780 60425.097762148 2024-04-25T02:20:46.649602+00:00 19994330.278999920934 29000000.018000010401 27870000.033999919891 3948210.153999999166 60425.097773624 2024-04-25T02:20:47.641103+00:00 19994330.276000019163 28999999.975999951363 27869999.967000011355 3953765.901000007987 60425.097785278 2024-04-25T02:20:48.647984+00:00 19994330.276000019163 29000000.015000101179 27870000.026000019163 3950732.049999997020 60425.097796753 2024-04-25T02:20:49.639485+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3957021.980000004172 60425.097808407 2024-04-25T02:20:50.646365+00:00 19994330.273999929428 28999999.990000009537 27869999.980000019073 3953988.015999988187 60425.097819882 2024-04-25T02:20:51.637868+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3951491.875000000000 60425.097831537 2024-04-25T02:20:52.644747+00:00 19994330.274000048637 28999999.990999940783 27870000.008000019938 3955740.035999997985 60425.097843196 2024-04-25T02:20:53.652122+00:00 19994330.276999950409 28999999.990000009537 27869999.888999938965 3955440.011000006925 60425.097854666 2024-04-25T02:20:54.643129+00:00 19994330.279999971390 29000000.004999998957 27870000.057000041008 3955230.050999999046 60425.097866325 2024-04-25T02:20:55.650504+00:00 19994330.272999998182 28999999.999000068754 27870000.001999970526 3958348.986999989022 60425.097877801 2024-04-25T02:20:56.642008+00:00 19994330.274000048637 29000000.014999989420 27870000.011999960989 3951665.984000027180 60425.097889455 2024-04-25T02:20:57.648887+00:00 19994330.276000019163 28999999.998000029474 27869999.943000078201 3952280.964999973774 60425.097900930 2024-04-25T02:20:58.640390+00:00 19994330.276999950409 28999999.990999940783 27870000.054999999702 3952076.080000013113 60425.097912584 2024-04-25T02:20:59.647270+00:00 19994330.277000069618 29000000.006000038236 27869999.997000001371 3947585.048999994993 60425.097924060 2024-04-25T02:21:00.638773+00:00 19994330.275999899954 28999999.991000000387 27869999.962000001222 3951750.923999994993 60425.097935714 2024-04-25T02:21:01.645652+00:00 19994330.275000099093 29000000.021999999881 27870000.046000000089 3951377.038000016939 60425.097947373 2024-04-25T02:21:02.653026+00:00 19994330.276999950409 28999999.997999999672 27869999.960000008345 3955193.937999994028 60425.097958843 2024-04-25T02:21:03.644033+00:00 19994330.274999979883 28999999.980000000447 27869999.993000000715 3953166.074999988079 60425.097970502 2024-04-25T02:21:04.651409+00:00 19994330.277000069618 29000000.017999991775 27870000.078999999911 3950407.814000010025 60425.097981978 2024-04-25T02:21:05.642913+00:00 19994330.276000019163 28999999.989000018686 27869999.993999991566 3953606.131000012159 60425.097993632 2024-04-25T02:21:06.649792+00:00 19994330.275999899954 29000000.004999998957 27869999.969000011683 3952801.995999991894 60425.098005108 2024-04-25T02:21:07.641295+00:00 19994330.276000000536 28999999.979999989271 27869999.960000008345 3951320.005999981891 60425.098016761 2024-04-25T02:21:08.648174+00:00 19994330.274000000209 28999999.988000009209 27870000.025999959558 3951204.995000004768 60425.098028237 2024-04-25T02:21:09.639677+00:00 19994330.276999998838 29000000.031999979168 27870000.015000049025 3949151.029000014067 60425.098039891 2024-04-25T02:21:10.646556+00:00 19994330.275000009686 28999999.999000009149 27869999.996999979019 3952036.976999998093 60425.098051366 2024-04-25T02:21:11.638060+00:00 19994330.275999989361 28999999.996999979019 27869999.969999969006 3947696.919999986887 60425.098063026 2024-04-25T02:21:12.645435+00:00 19994330.277000010014 28999999.992000039667 27870000.031000021845 3951051.108000009786 60425.098074680 2024-04-25T02:21:13.652314+00:00 19994330.274000000209 28999999.995999988168 27869999.990000009537 3948533.048000007868 60425.098086155 2024-04-25T02:21:14.643817+00:00 19994330.275999989361 28999999.986000001431 27869999.953000009060 3947719.012999982107 60425.098097809 2024-04-25T02:21:15.650697+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3949510.860000013839 60425.098109285 2024-04-25T02:21:16.642200+00:00 19994330.278000000864 28999999.986000001431 27870000.032000008970 3955290.080999999773 60425.098120944 2024-04-25T02:21:17.649575+00:00 19994330.272999998182 28999999.992999970913 27869999.953000009060 3949564.880999981891 60425.098132414 2024-04-25T02:21:18.640582+00:00 19994330.278000000864 28999999.992000039667 27869999.995000001043 3953297.089000015985 60425.098144074 2024-04-25T02:21:19.647958+00:00 19994330.273999989033 29000000.001999970526 27870000.059000018984 3954962.111999989022 60425.098155544 2024-04-25T02:21:20.638965+00:00 19994330.276000019163 29000000.004999998957 27869999.951999899000 3948978.875000000000 60425.098167203 2024-04-25T02:21:21.646340+00:00 19994330.274999979883 29000000.001999970526 27870000.021000031382 3951938.069999992847 60425.098178673 2024-04-25T02:21:22.637347+00:00 19994330.280000030994 29000000.013000011444 27870000.011999960989 3950925.949000000954 60425.098190332 2024-04-25T02:21:23.644722+00:00 19994330.273999989033 28999999.991999980062 27869999.937000039965 3951070.013999999035 60425.098201992 2024-04-25T02:21:24.652097+00:00 19994330.276000019163 29000000.022000070661 27870000.036000009626 3949111.033000022173 60425.098213462 2024-04-25T02:21:25.643105+00:00 19994330.273999989033 28999999.983999971300 27870000.021999958903 3950845.905999987852 60425.098225121 2024-04-25T02:21:26.650480+00:00 19994330.278999980539 28999999.981999989599 27869999.916000008583 3951507.052000015974 60425.098236597 2024-04-25T02:21:27.641983+00:00 19994330.277000010014 29000000.031999949366 27870000.103000041097 3953393.066999971867 60425.098248251 2024-04-25T02:21:28.648862+00:00 19994330.274999979883 28999999.994000080973 27869999.965999960899 3950996.865999997128 60425.098259727 2024-04-25T02:21:29.640365+00:00 19994330.275000039488 29000000.003000020981 27870000.012000080198 3952239.035000026226 60425.098271380 2024-04-25T02:21:30.647245+00:00 19994330.273999989033 28999999.990000009537 27869999.997999910265 3947217.029999970924 60425.098282856 2024-04-25T02:21:31.638748+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3950170.063000022899 60425.098294510 2024-04-25T02:21:32.645627+00:00 19994330.272999998182 28999999.995999928564 27870000.031000021845 3953029.943000019062 60425.098305985 2024-04-25T02:21:33.637130+00:00 19994330.276000019163 28999999.991000059992 27869999.958999991417 3954703.926999986172 60425.098317639 2024-04-25T02:21:34.644009+00:00 19994330.281000021845 29000000.016000028700 27870000.026000019163 3950029.078999996185 60425.098329298 2024-04-25T02:21:35.651384+00:00 19994330.271999958903 28999999.978999968618 27869999.988999959081 3952498.089999973774 60425.098340774 2024-04-25T02:21:36.642888+00:00 19994330.276999950409 29000000.004999998957 27869999.994000080973 3949856.897000014782 60425.098352428 2024-04-25T02:21:37.649767+00:00 19994330.275000099093 28999999.995000001043 27869999.956000000238 3949310.090000032913 60425.098363903 2024-04-25T02:21:38.641270+00:00 19994330.278000000864 28999999.999000001699 27870000.044999990612 3950717.895999968052 60425.098375557 2024-04-25T02:21:39.648149+00:00 19994330.274999979883 28999999.992999989539 27869999.973000001162 3949442.966000020970 60425.098387033 2024-04-25T02:21:40.639653+00:00 19994330.278000000864 29000000.026000011712 27870000.022999998182 3947983.902999997139 60425.098398692 2024-04-25T02:21:41.647028+00:00 19994330.276000019163 29000000.006999980658 27870000.022999990731 3951181.106000006199 60425.098410163 2024-04-25T02:21:42.638035+00:00 19994330.271999958903 28999999.978999998420 27869999.973000019789 3950387.043999969959 60425.098421822 2024-04-25T02:21:43.645410+00:00 19994330.276000019163 29000000.006000008434 27870000.019999980927 3951945.989000021946 60425.098433298 2024-04-25T02:21:44.636912+00:00 19994330.279999971390 29000000.000999990851 27870000.004000011832 3950011.037999988068 60425.098444951 2024-04-25T02:21:45.643793+00:00 19994330.274999979883 28999999.983000010252 27869999.990000009537 3949737.134000002872 60425.098456611 2024-04-25T02:21:46.651168+00:00 19994330.276000019163 29000000.008999969810 27869999.935999989510 3957389.935999989975 60425.098468081 2024-04-25T02:21:47.642175+00:00 19994330.276000019163 29000000.019000049680 27870000.014999989420 3949738.845000029076 60425.098479740 2024-04-25T02:21:48.649550+00:00 19994330.273999929428 28999999.981999989599 27870000.004999998957 3947390.053999959957 60425.098491216 2024-04-25T02:21:49.641053+00:00 19994330.275000099093 29000000.000999990851 27870000.041999999434 3955043.022000014782 60425.098502870 2024-04-25T02:21:50.647932+00:00 19994330.275999899954 28999999.977999988943 27869999.989000018686 3952490.916999996174 60425.098514345 2024-04-25T02:21:51.639436+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3948179.064999998081 60425.098526005 2024-04-25T02:21:52.646810+00:00 19994330.278000120074 28999999.992999970913 27870000.003000020981 3950474.032999991905 60425.098537475 2024-04-25T02:21:53.637818+00:00 19994330.273999929428 29000000.018000010401 27870000.024999979883 3945603.955000042915 60425.098549134 2024-04-25T02:21:54.645193+00:00 19994330.274000048637 28999999.990000009537 27870000.018999990076 3954990.979999959003 60425.098560604 2024-04-25T02:21:55.636201+00:00 19994330.274999979883 29000000.001999970526 27869999.961999949068 3950655.914000033867 60425.098572263 2024-04-25T02:21:56.643575+00:00 19994330.279999971390 29000000.014000058174 27869999.973000049591 3954039.116999983788 60425.098583917 2024-04-25T02:21:57.650455+00:00 19994330.272999998182 29000000.014999989420 27870000.069000009447 3948598.922999978065 60425.098595393 2024-04-25T02:21:58.641957+00:00 19994330.278000000864 28999999.980999950320 27869999.957999940962 3946619.083000003826 60425.098607053 2024-04-25T02:21:59.649333+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3944054.034000039101 60425.098618522 2024-04-25T02:22:00.640340+00:00 19994330.275000099093 29000000.006999969482 27869999.987000111490 3951490.953000009060 60425.098630182 2024-04-25T02:22:01.647715+00:00 19994330.274000000209 29000000.004999998957 27870000.019999980927 3952240.046999990940 60425.098641652 2024-04-25T02:22:02.638723+00:00 19994330.280999999493 28999999.986000061035 27870000.013000011444 3953347.942999958992 60425.098653311 2024-04-25T02:22:03.646098+00:00 19994330.275999989361 28999999.996999979019 27869999.955999970436 3953847.016000031959 60425.098664781 2024-04-25T02:22:04.637104+00:00 19994330.274000000209 29000000.038999918848 27870000.029000040144 3953554.991999983788 60425.098676441 2024-04-25T02:22:05.644480+00:00 19994330.275999989361 28999999.968000050634 27869999.986999988556 3950042.032000004780 60425.098688100 2024-04-25T02:22:06.651856+00:00 19994330.275000009686 29000000.006000038236 27869999.996999979019 3949680.940999985207 60425.098699570 2024-04-25T02:22:07.642863+00:00 19994330.276999998838 28999999.977999929339 27869999.965999960899 3949936.009000002872 60425.098711224 2024-04-25T02:22:08.649742+00:00 19994330.275000009686 29000000.042999979109 27870000.069000009447 3950415.028999983799 60425.098722700 2024-04-25T02:22:09.641244+00:00 19994330.275999989361 28999999.979000091553 27869999.983000040054 3949752.023000001907 60425.098734359 2024-04-25T02:22:10.648619+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3948017.036000012886 60425.098745829 2024-04-25T02:22:11.639627+00:00 19994330.272000011057 28999999.996999979019 27869999.968999978155 3946610.865999997128 60425.098757489 2024-04-25T02:22:12.647003+00:00 19994330.278999980539 29000000.022999998182 27870000.055999990553 3951392.178000032902 60425.098768958 2024-04-25T02:22:13.638010+00:00 19994330.275999989361 28999999.988999959081 27869999.973999980837 3950854.805999993812 60425.098780618 2024-04-25T02:22:14.645385+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3947618.050000011921 60425.098792094 2024-04-25T02:22:15.636888+00:00 19994330.276000019163 28999999.989999998361 27870000.000999998301 3948071.064999998081 60425.098803747 2024-04-25T02:22:16.643767+00:00 19994330.273999989033 28999999.986999999732 27870000.022999998182 3944683.000000000000 60425.098815407 2024-04-25T02:22:17.651142+00:00 19994330.272999998182 29000000.024000000209 27870000.010000009090 3953006.981000006199 60425.098826882 2024-04-25T02:22:18.642646+00:00 19994330.278000000864 28999999.977000009269 27870000.003999989480 3951462.017999947071 60425.098838536 2024-04-25T02:22:19.649525+00:00 19994330.275000039488 29000000.021999981254 27869999.989000011235 3952508.972000002861 60425.098850012 2024-04-25T02:22:20.641028+00:00 19994330.276999950409 28999999.993000000715 27870000.041999999434 3951082.092999995220 60425.098861665 2024-04-25T02:22:21.647908+00:00 19994330.281000021845 28999999.972999989986 27869999.942999988794 3953716.819000006188 60425.098873141 2024-04-25T02:22:22.639411+00:00 19994330.273999989033 29000000.003000020981 27870000.020000010729 3945726.081000030041 60425.098884801 2024-04-25T02:22:23.646786+00:00 19994330.272999998182 28999999.999999970198 27869999.978999998420 3947855.037000000011 60425.098896271 2024-04-25T02:22:24.637795+00:00 19994330.277000010014 29000000.007000029087 27869999.952000018209 3951064.962000011932 60425.098907930 2024-04-25T02:22:25.645168+00:00 19994330.277000010014 28999999.995999988168 27870000.078999999911 3957502.052999972831 60425.098919406 2024-04-25T02:22:26.636671+00:00 19994330.272999998182 29000000.015999969095 27870000.002999961376 3952771.916999996174 60425.098931060 2024-04-25T02:22:27.643551+00:00 19994330.276000019163 28999999.979000028223 27869999.961000028998 3950665.078999996185 60425.098942719 2024-04-25T02:22:28.650926+00:00 19994330.276000019163 29000000.018999990076 27870000.041999999434 3948600.833999990951 60425.098954189 2024-04-25T02:22:29.641932+00:00 19994330.276999950409 28999999.966000020504 27869999.962000008672 3950527.111000000965 60425.098965848 2024-04-25T02:22:30.649308+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3948439.031000018120 60425.098977324 2024-04-25T02:22:31.640811+00:00 19994330.277000069618 29000000.004999998957 27870000.002999961376 3949124.949000000954 60425.098988978 2024-04-25T02:22:32.647690+00:00 19994330.278000000864 29000000.000999990851 27869999.961000028998 3948843.100000023842 60425.099000453 2024-04-25T02:22:33.639194+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3952699.965999960899 60425.099012108 2024-04-25T02:22:34.646073+00:00 19994330.272999998182 29000000.032999988645 27870000.017999950796 3954084.931999980938 60425.099023583 2024-04-25T02:22:35.637576+00:00 19994330.274000048637 28999999.998000029474 27870000.000000000000 3950800.060000061989 60425.099035237 2024-04-25T02:22:36.644455+00:00 19994330.275999899954 28999999.958999991417 27869999.971000079066 3949464.947000027169 60425.099046713 2024-04-25T02:22:37.635959+00:00 19994330.280000090599 29000000.011999960989 27870000.046999931335 3949240.975999950897 60425.099058372 2024-04-25T02:22:38.643334+00:00 19994330.273999929428 29000000.016000028700 27869999.966000080109 3953460.003000020981 60425.099070026 2024-04-25T02:22:39.650213+00:00 19994330.277000069618 29000000.002999901772 27870000.002999901772 3955888.016999959946 60425.099081501 2024-04-25T02:22:40.641716+00:00 19994330.271999958903 28999999.977000001818 27870000.013000011444 3951489.013000010978 60425.099093155 2024-04-25T02:22:41.648595+00:00 19994330.276999950409 29000000.013000011444 27870000.003000020981 3953192.991999983788 60425.099104631 2024-04-25T02:22:42.640098+00:00 19994330.278000000864 28999999.994000080973 27869999.962000008672 3948878.019999980927 60425.099116290 2024-04-25T02:22:43.647473+00:00 19994330.277000069618 29000000.015999909490 27870000.036000009626 3951941.896000028122 60425.099127760 2024-04-25T02:22:44.638481+00:00 19994330.274999979883 28999999.991000059992 27869999.993000030518 3950583.075000048149 60425.099139419 2024-04-25T02:22:45.645856+00:00 19994330.277000069618 29000000.003999948502 27869999.980999950320 3951411.087999939919 60425.099150890 2024-04-25T02:22:46.636863+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3950339.898000001907 60425.099162549 2024-04-25T02:22:47.644239+00:00 19994330.273999929428 29000000.016000028700 27870000.009999990463 3950162.009999989998 60425.099174019 2024-04-25T02:22:48.635246+00:00 19994330.276000019163 28999999.983000040054 27869999.955000039190 3953166.037999988068 60425.099185679 2024-04-25T02:22:49.642621+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3949555.895000100136 60425.099197338 2024-04-25T02:22:50.649996+00:00 19994330.278999920934 29000000.002999901772 27870000.014000058174 3950486.111999989022 60425.099208808 2024-04-25T02:22:51.641003+00:00 19994330.274999979883 29000000.006000038236 27870000.018999930471 3951655.011999965180 60425.099220467 2024-04-25T02:22:52.648378+00:00 19994330.272000070661 28999999.982000000775 27869999.957000020891 3952599.965000032913 60425.099231937 2024-04-25T02:22:53.639386+00:00 19994330.276999950409 29000000.013999991119 27870000.034999970347 3947879.036999940872 60425.099243597 2024-04-25T02:22:54.646761+00:00 19994330.276000019163 28999999.988000009209 27870000.008999999613 3951299.934000014793 60425.099255067 2024-04-25T02:22:55.637768+00:00 19994330.276000000536 29000000.015000019222 27869999.951000008732 3948427.100999950897 60425.099266726 2024-04-25T02:22:56.645143+00:00 19994330.274999998510 29000000.001999970526 27870000.089999988675 3943903.909000039101 60425.099278202 2024-04-25T02:22:57.636647+00:00 19994330.276999998838 29000000.032000008970 27869999.944000009447 3947588.990000010002 60425.099289855 2024-04-25T02:22:58.643526+00:00 19994330.275000009686 28999999.953999999911 27869999.982000008225 3954107.026999949943 60425.099301515 2024-04-25T02:22:59.650901+00:00 19994330.275999989361 29000000.036000009626 27870000.053999990225 3947280.984000086784 60425.099312985 2024-04-25T02:23:00.641909+00:00 19994330.278000008315 28999999.945999979973 27869999.918999999762 3952301.987999916077 60425.099324645 2024-04-25T02:23:01.649283+00:00 19994330.276999980211 29000000.054000020027 27870000.073000010103 3953094.007000089157 60425.099336120 2024-04-25T02:23:02.640787+00:00 19994330.276000019163 28999999.966000020504 27869999.962999969721 3948573.998999952804 60425.099347774 2024-04-25T02:23:03.647666+00:00 19994330.272999968380 28999999.991000000387 27870000.022000011057 3949180.016000031959 60425.099359250 2024-04-25T02:23:04.639169+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3948280.055999993812 60425.099370909 2024-04-25T02:23:05.646544+00:00 19994330.275000009686 28999999.996999979019 27870000.007000029087 3949699.000000000000 60425.099382379 2024-04-25T02:23:06.637551+00:00 19994330.275999989361 29000000.004000011832 27870000.013999998569 3950948.888999938965 60425.099394038 2024-04-25T02:23:07.644926+00:00 19994330.278000000864 29000000.023999989033 27870000.039999961853 3951886.148000001907 60425.099405508 2024-04-25T02:23:08.635934+00:00 19994330.276000019163 29000000.005000051111 27869999.949000000954 3951282.956000090111 60425.099417168 2024-04-25T02:23:09.643309+00:00 19994330.273999989033 29000000.000999990851 27870000.046000000089 3948624.901999949943 60425.099428821 2024-04-25T02:23:10.650188+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3947516.995000004768 60425.099440297 2024-04-25T02:23:11.641691+00:00 19994330.274999979883 29000000.000999931246 27869999.991000000387 3952550.998000026215 60425.099451951 2024-04-25T02:23:12.648570+00:00 19994330.278999980539 29000000.003000020981 27870000.006999969482 3947137.046999930870 60425.099463427 2024-04-25T02:23:13.640073+00:00 19994330.276000019163 28999999.996000051498 27869999.948000069708 3950081.027000070084 60425.099475081 2024-04-25T02:23:14.646953+00:00 19994330.272999998182 28999999.997999910265 27870000.016999959946 3952893.018000007141 60425.099486556 2024-04-25T02:23:15.638456+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3951416.954999924172 60425.099498216 2024-04-25T02:23:16.645831+00:00 19994330.272000011057 28999999.986000061035 27870000.003999948502 3945148.018000007141 60425.099509686 2024-04-25T02:23:17.636839+00:00 19994330.277000010014 29000000.019999980927 27870000.032000061125 3949350.052999972831 60425.099521345 2024-04-25T02:23:18.644214+00:00 19994330.277000010014 28999999.976000070572 27869999.950999978930 3953054.900000094902 60425.099532815 2024-04-25T02:23:19.635221+00:00 19994330.275999959558 29000000.017999891192 27870000.031999949366 3950859.031000018120 60425.099544474 2024-04-25T02:23:20.642596+00:00 19994330.277000069618 28999999.963000059128 27869999.959000110626 3947267.039999961853 60425.099556134 2024-04-25T02:23:21.649971+00:00 19994330.275999899954 29000000.057000041008 27870000.014999989420 3952203.934999942780 60425.099567604 2024-04-25T02:23:22.640978+00:00 19994330.274000048637 28999999.972999930382 27869999.978999968618 3951531.118000030983 60425.099579263 2024-04-25T02:23:23.648354+00:00 19994330.276000019163 28999999.996999979019 27870000.028999920934 3946698.932000041008 60425.099590733 2024-04-25T02:23:24.639361+00:00 19994330.276000019163 28999999.994000080973 27870000.015000101179 3947161.972000002861 60425.099602393 2024-04-25T02:23:25.646736+00:00 19994330.276999950409 29000000.021999958903 27870000.021999958903 3950064.046000003815 60425.099613863 2024-04-25T02:23:26.637743+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3950072.972999929916 60425.099625522 2024-04-25T02:23:27.645119+00:00 19994330.274000048637 28999999.988000039011 27870000.003000020981 3947684.068000078201 60425.099636992 2024-04-25T02:23:28.636126+00:00 19994330.276000019163 29000000.021999958903 27870000.006000038236 3951842.998999952804 60425.099648652 2024-04-25T02:23:29.643501+00:00 19994330.276000019163 28999999.982000000775 27870000.008999940008 3953616.871999979019 60425.099660305 2024-04-25T02:23:30.650380+00:00 19994330.276999950409 29000000.015999998897 27869999.990000009537 3948934.088000059128 60425.099671781 2024-04-25T02:23:31.641883+00:00 19994330.276000019163 28999999.978000000119 27869999.975999951363 3951446.979999899864 60425.099683440 2024-04-25T02:23:32.649258+00:00 19994330.273999929428 29000000.034000009298 27870000.006999999285 3949782.960000038147 60425.099694910 2024-04-25T02:23:33.640266+00:00 19994330.278000000864 28999999.974999990314 27869999.997999999672 3950619.108000040054 60425.099706570 2024-04-25T02:23:34.647641+00:00 19994330.277000069618 29000000.002999991179 27869999.989999998361 3951927.875999927986 60425.099718045 2024-04-25T02:23:35.639144+00:00 19994330.274999979883 29000000.015999998897 27870000.002999991179 3948570.041000009049 60425.099729699 2024-04-25T02:23:36.646023+00:00 19994330.276000019163 28999999.997999999672 27870000.008000001311 3950983.953999996185 60425.099741175 2024-04-25T02:23:37.637526+00:00 19994330.276999950409 28999999.979999989271 27869999.949999991804 3950188.023000001907 60425.099752835 2024-04-25T02:23:38.644902+00:00 19994330.272999998182 29000000.008999999613 27870000.025000009686 3949406.050999999046 60425.099764304 2024-04-25T02:23:39.635909+00:00 19994330.276000019163 28999999.993000030518 27869999.989000018686 3948828.996000051033 60425.099775964 2024-04-25T02:23:40.643284+00:00 19994330.277000069618 29000000.004000011832 27870000.035000000149 3949554.047000051010 60425.099787618 2024-04-25T02:23:41.650163+00:00 19994330.275999899954 28999999.989999949932 27870000.002999961376 3951445.930999993812 60425.099799093 2024-04-25T02:23:42.641666+00:00 19994330.275000099093 29000000.003000020981 27870000.005000051111 3949676.027999997139 60425.099810747 2024-04-25T02:23:43.648546+00:00 19994330.276999950409 29000000.038999971002 27870000.060999989510 3953006.937999964226 60425.099822223 2024-04-25T02:23:44.640049+00:00 19994330.274999979883 28999999.971000019461 27869999.962999999523 3948085.985999941826 60425.099833882 2024-04-25T02:23:45.647424+00:00 19994330.277000069618 29000000.028000000864 27869999.988999959081 3953039.118000030983 60425.099845352 2024-04-25T02:23:46.638431+00:00 19994330.272999998182 28999999.956000030041 27869999.966000020504 3954181.897000073921 60425.099857012 2024-04-25T02:23:47.645806+00:00 19994330.279999971390 29000000.028999920934 27870000.023999989033 3951967.020999907982 60425.099868488 2024-04-25T02:23:48.637309+00:00 19994330.276000000536 28999999.987000111490 27869999.954999979585 3954453.953000069130 60425.099880141 2024-04-25T02:23:49.644189+00:00 19994330.276000000536 29000000.001999970526 27870000.017000019550 3950434.118999958038 60425.099891617 2024-04-25T02:23:50.635692+00:00 19994330.274000000209 28999999.998999949545 27869999.997000038624 3946867.896000028122 60425.099903276 2024-04-25T02:23:51.643067+00:00 19994330.275999989361 28999999.985000010580 27870000.010999981314 3945827.067000031006 60425.099914930 2024-04-25T02:23:52.649946+00:00 19994330.276000011712 29000000.003000020981 27870000.013999938965 3941558.962999939919 60425.099926406 2024-04-25T02:23:53.641449+00:00 19994330.275999989361 29000000.008999940008 27869999.981000069529 3948982.075999975204 60425.099938059 2024-04-25T02:23:54.648328+00:00 19994330.276000011712 28999999.995000001043 27870000.080999970436 3945321.921000003815 60425.099949535 2024-04-25T02:23:55.639832+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3953193.990000010002 60425.099961195 2024-04-25T02:23:56.647207+00:00 19994330.275999989361 29000000.018000010401 27869999.991999980062 3953477.101000071038 60425.099972664 2024-04-25T02:23:57.638214+00:00 19994330.273999989033 28999999.980999950320 27870000.004999998957 3954326.938999890815 60425.099984324 2024-04-25T02:23:58.645589+00:00 19994330.277000010014 29000000.012000080198 27869999.975000020117 3954281.946000099182 60425.099995794 2024-04-25T02:23:59.636597+00:00 19994330.276999980211 28999999.988999959081 27869999.958999991417 3946075.983999968041 60425.100007453 2024-04-25T02:24:00.643972+00:00 19994330.277000010014 29000000.003000020981 27870000.047999981791 3951960.062000035774 60425.100018923 2024-04-25T02:24:01.634978+00:00 19994330.275000009686 28999999.985000010580 27869999.964000109583 3949866.061999917030 60425.100030583 2024-04-25T02:24:02.642353+00:00 19994330.274999979883 29000000.013999938965 27870000.021999958903 3949367.917999982834 60425.100042242 2024-04-25T02:24:03.649729+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3947132.033000112046 60425.100053712 2024-04-25T02:24:04.640736+00:00 19994330.276000019163 28999999.991000059992 27869999.944000009447 3954215.931999921799 60425.100065372 2024-04-25T02:24:05.648113+00:00 19994330.275999959558 28999999.994999889284 27870000.001000050455 3951540.947000027169 60425.100076842 2024-04-25T02:24:06.639119+00:00 19994330.278999980539 29000000.006999999285 27870000.036999940872 3952328.006999969017 60425.100088501 2024-04-25T02:24:07.646495+00:00 19994330.272999998182 28999999.997999999672 27870000.006999969482 3952607.055000067223 60425.100099971 2024-04-25T02:24:08.637501+00:00 19994330.275000039488 29000000.012000009418 27869999.986000061035 3949462.083999990951 60425.100111631 2024-04-25T02:24:09.644877+00:00 19994330.277000010014 28999999.978000000119 27870000.005999919027 3954789.909999967087 60425.100123100 2024-04-25T02:24:10.635884+00:00 19994330.277000010014 29000000.007999990135 27869999.997000098228 3950195.967000008095 60425.100134760 2024-04-25T02:24:11.643259+00:00 19994330.275999959558 29000000.015999998897 27869999.964999999851 3949483.083999990951 60425.100146230 2024-04-25T02:24:12.634266+00:00 19994330.275000039488 28999999.971000019461 27870000.063999999315 3953321.085000038147 60425.100157890 2024-04-25T02:24:13.641641+00:00 19994330.274999979883 29000000.030999988317 27870000.037999998778 3945766.866999983788 60425.100169549 2024-04-25T02:24:14.649017+00:00 19994330.276000019163 28999999.993999991566 27869999.957999989390 3949804.054999948014 60425.100181019 2024-04-25T02:24:15.640024+00:00 19994330.274999979883 29000000.006000038236 27870000.025999989361 3950717.013000010978 60425.100192678 2024-04-25T02:24:16.647399+00:00 19994330.276999950409 28999999.992999970913 27869999.947000030428 3949226.009000062943 60425.100204148 2024-04-25T02:24:17.638406+00:00 19994330.277000069618 28999999.984000030905 27869999.979999989271 3945545.898999928962 60425.100215808 2024-04-25T02:24:18.645781+00:00 19994330.276999950409 28999999.997999969870 27870000.020000010729 3949913.060999989975 60425.100227283 2024-04-25T02:24:19.637285+00:00 19994330.272999998182 29000000.018000010401 27869999.961999978870 3947045.027000070084 60425.100238937 2024-04-25T02:24:20.644164+00:00 19994330.277000069618 28999999.999000009149 27870000.030999988317 3950238.914999961853 60425.100250413 2024-04-25T02:24:21.635667+00:00 19994330.276999950409 28999999.968999978155 27869999.930000010878 3956718.093999981880 60425.100262066 2024-04-25T02:24:22.642546+00:00 19994330.276999950409 29000000.026000019163 27870000.084999978542 3951084.057999968994 60425.100273542 2024-04-25T02:24:23.634049+00:00 19994330.274000048637 28999999.984999950975 27869999.970000028610 3946176.938000082970 60425.100285196 2024-04-25T02:24:24.640929+00:00 19994330.276999950409 29000000.011000040919 27870000.029999971390 3952724.044000030030 60425.100296855 2024-04-25T02:24:25.648304+00:00 19994330.274000048637 29000000.004999998957 27870000.006000038236 3949791.944999932777 60425.100308325 2024-04-25T02:24:26.639311+00:00 19994330.274999979883 29000000.013000011444 27870000.011999960989 3949982.909999967087 60425.100319985 2024-04-25T02:24:27.646686+00:00 19994330.279000040144 28999999.986999988556 27869999.984000030905 3948949.111999989022 60425.100331461 2024-04-25T02:24:28.638189+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3951650.035000085831 60425.100343114 2024-04-25T02:24:29.645069+00:00 19994330.274999979883 29000000.012000080198 27870000.010999981314 3948969.977999926079 60425.100354590 2024-04-25T02:24:30.636572+00:00 19994330.279000040144 28999999.982999920845 27869999.960000038147 3951075.881000041962 60425.100366244 2024-04-25T02:24:31.643451+00:00 19994330.272999998182 29000000.014000058174 27870000.083999991417 3950629.093000053894 60425.100377719 2024-04-25T02:24:32.634954+00:00 19994330.274999979883 28999999.985000010580 27869999.942000031471 3951021.951999903191 60425.100389379 2024-04-25T02:24:33.642329+00:00 19994330.276000019163 29000000.011999960989 27869999.983999971300 3949159.037999988068 60425.100401033 2024-04-25T02:24:34.649208+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3950512.027000070084 60425.100412508 2024-04-25T02:24:35.640712+00:00 19994330.276999950409 29000000.004000071436 27870000.011000040919 3953467.976999998093 60425.100424162 2024-04-25T02:24:36.647591+00:00 19994330.272999998182 28999999.981999989599 27869999.936999920756 3946848.993000030983 60425.100435638 2024-04-25T02:24:37.639094+00:00 19994330.276999950409 29000000.014999989420 27870000.065999981016 3950510.952999948990 60425.100447292 2024-04-25T02:24:38.645973+00:00 19994330.280000090599 28999999.988999959081 27870000.016000028700 3952125.103000044823 60425.100458767 2024-04-25T02:24:39.637477+00:00 19994330.273999929428 29000000.004000071436 27869999.960000038147 3952979.934000014793 60425.100470426 2024-04-25T02:24:40.644852+00:00 19994330.276000019163 28999999.995999928564 27870000.026000019163 3950056.953999996185 60425.100481897 2024-04-25T02:24:41.635859+00:00 19994330.274999979883 29000000.028000000864 27869999.985999941826 3950029.047999978065 60425.100493556 2024-04-25T02:24:42.643234+00:00 19994330.274999998510 28999999.986999988556 27870000.014000058174 3949114.049000024796 60425.100505026 2024-04-25T02:24:43.634241+00:00 19994330.276000000536 29000000.000000000000 27870000.001999970526 3951892.811999917030 60425.100516685 2024-04-25T02:24:44.641616+00:00 19994330.274000000209 29000000.000999998301 27870000.054000020027 3952061.211000084877 60425.100528339 2024-04-25T02:24:45.648496+00:00 19994330.277000010014 29000000.002999991179 27869999.929000020027 3949230.854999899864 60425.100539815 2024-04-25T02:24:46.639999+00:00 19994330.276999998838 29000000.002000000328 27870000.024999979883 3947930.055999993812 60425.100551468 2024-04-25T02:24:47.646878+00:00 19994330.275000009686 28999999.964999999851 27869999.944999929518 3951334.100000023842 60425.100562944 2024-04-25T02:24:48.638381+00:00 19994330.276999998838 29000000.030999988317 27870000.062000039965 3946175.911000012886 60425.100574604 2024-04-25T02:24:49.645757+00:00 19994330.271999981254 28999999.983000010252 27869999.953000001609 3951378.072000027169 60425.100586073 2024-04-25T02:24:50.636764+00:00 19994330.279000010341 29000000.015999998897 27870000.063999999315 3952260.894999980927 60425.100597733 2024-04-25T02:24:51.644139+00:00 19994330.278000000864 29000000.005999978632 27869999.925000000745 3951258.998000001069 60425.100609203 2024-04-25T02:24:52.635146+00:00 19994330.273999989033 28999999.980000019073 27870000.022999998182 3946742.935000000056 60425.100620863 2024-04-25T02:24:53.642521+00:00 19994330.279000010341 29000000.001999970526 27870000.022999998182 3947925.148000000045 60425.100632338 2024-04-25T02:24:54.634025+00:00 19994330.273999989033 29000000.010000050068 27869999.991999980062 3952030.897999998182 60425.100643992 2024-04-25T02:24:55.640904+00:00 19994330.272999998182 29000000.010999981314 27870000.035000000149 3945029.038000002969 60425.100655652 2024-04-25T02:24:56.648279+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3951555.990999999922 60425.100667121 2024-04-25T02:24:57.639286+00:00 19994330.277000010014 28999999.981999989599 27870000.005000028759 3955899.012999999803 60425.100678781 2024-04-25T02:24:58.646661+00:00 19994330.274999979883 29000000.012999951839 27870000.009999990463 3947645.899000000209 60425.100690251 2024-04-25T02:24:59.637669+00:00 19994330.278000000864 28999999.994000021368 27869999.991000000387 3949251.103999997955 60425.100701910 2024-04-25T02:25:00.645044+00:00 19994330.274000048637 29000000.004000011832 27869999.998000029474 3953867.042000003159 60425.100713380 2024-04-25T02:25:01.636051+00:00 19994330.275999959558 28999999.990000009537 27870000.040999948978 3952290.935999996960 60425.100725040 2024-04-25T02:25:02.643426+00:00 19994330.273999989033 28999999.978000041097 27869999.971000019461 3949742.130000003148 60425.100736516 2024-04-25T02:25:03.634929+00:00 19994330.279000040144 29000000.020999908447 27869999.980000019073 3955743.842999995220 60425.100748169 2024-04-25T02:25:04.641808+00:00 19994330.278000000864 29000000.017000079155 27869999.983999971300 3954575.078000002075 60425.100759645 2024-04-25T02:25:05.633312+00:00 19994330.272000011057 28999999.985999941826 27869999.981999989599 3951423.998000002932 60425.100771304 2024-04-25T02:25:06.640687+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3952651.042999998201 60425.100782958 2024-04-25T02:25:07.647566+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3950592.041999996174 60425.100794434 2024-04-25T02:25:08.639069+00:00 19994330.279999971390 28999999.978999968618 27870000.016999959946 3952953.915000007022 60425.100806087 2024-04-25T02:25:09.645948+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3949696.886999994982 60425.100817563 2024-04-25T02:25:10.637452+00:00 19994330.278000000864 28999999.996000051498 27869999.966000080109 3949837.143000007141 60425.100829217 2024-04-25T02:25:11.644331+00:00 19994330.273999929428 29000000.013999938965 27870000.046000000089 3951723.961999997031 60425.100840692 2024-04-25T02:25:12.635834+00:00 19994330.276000019163 28999999.993000030518 27870000.006999969482 3952133.966999993194 60425.100852346 2024-04-25T02:25:13.642713+00:00 19994330.274999979883 29000000.004000071436 27870000.003000020981 3953239.993000001181 60425.100863822 2024-04-25T02:25:14.634216+00:00 19994330.278000000864 29000000.015999909490 27870000.013000011444 3951692.991999999154 60425.100875481 2024-04-25T02:25:15.641591+00:00 19994330.276000019163 28999999.991999980062 27870000.000999931246 3955252.042000011075 60425.100887135 2024-04-25T02:25:16.648471+00:00 19994330.276999950409 28999999.994000080973 27869999.935999989510 3947230.057999997865 60425.100898611 2024-04-25T02:25:17.639974+00:00 19994330.272999998182 28999999.988000039011 27869999.961000081152 3950189.950000002980 60425.100910265 2024-04-25T02:25:18.646853+00:00 19994330.276000019163 29000000.028999920934 27870000.069999929518 3951882.986999989022 60425.100921740 2024-04-25T02:25:19.638356+00:00 19994330.276000019163 28999999.973000049591 27870000.014000058174 3953651.973000004888 60425.100933394 2024-04-25T02:25:20.645235+00:00 19994330.276999950409 29000000.010000001639 27870000.028999920934 3947348.075000002980 60425.100944870 2024-04-25T02:25:21.636739+00:00 19994330.278000120074 28999999.997999999672 27869999.968000050634 3946932.961999997031 60425.100956523 2024-04-25T02:25:22.643618+00:00 19994330.275999899954 28999999.995999988168 27869999.998000029474 3945428.987000002991 60425.100967999 2024-04-25T02:25:23.635121+00:00 19994330.272999998182 29000000.005000010133 27869999.985999941826 3950359.034999995958 60425.100979659 2024-04-25T02:25:24.642497+00:00 19994330.276000019163 28999999.977000001818 27870000.019000049680 3954046.990999997128 60425.100991128 2024-04-25T02:25:25.633503+00:00 19994330.274999979883 29000000.021000001580 27870000.006999969482 3950628.974999994040 60425.101002788 2024-04-25T02:25:26.640878+00:00 19994330.278000000864 28999999.988999988884 27869999.927999969572 3951814.085000007879 60425.101014442 2024-04-25T02:25:27.647758+00:00 19994330.275000099093 29000000.013999998569 27870000.125000000000 3952304.920000017155 60425.101025918 2024-04-25T02:25:28.639261+00:00 19994330.275999899954 28999999.992000009865 27869999.980999998748 3948759.045999974012 60425.101037571 2024-04-25T02:25:29.646140+00:00 19994330.276000019163 29000000.006999969482 27869999.940999999642 3952678.891000003088 60425.101049047 2024-04-25T02:25:30.637643+00:00 19994330.274999979883 28999999.985000010580 27869999.967999991030 3950342.082000017166 60425.101060706 2024-04-25T02:25:31.645019+00:00 19994330.275000099093 29000000.012000020593 27870000.063000008464 3952667.884000002872 60425.101072176 2024-04-25T02:25:32.636026+00:00 19994330.279999971390 28999999.995000001043 27869999.967999991030 3953424.052999972831 60425.101083836 2024-04-25T02:25:33.643401+00:00 19994330.276000019163 29000000.004999998957 27870000.022000011057 3955123.005000025034 60425.101095306 2024-04-25T02:25:34.634408+00:00 19994330.273999929428 29000000.001999970526 27870000.059999998659 3952316.097000002861 60425.101106965 2024-04-25T02:25:35.641783+00:00 19994330.276000019163 28999999.977999988943 27869999.912999991328 3951835.945999979973 60425.101118441 2024-04-25T02:25:36.633287+00:00 19994330.276000000536 29000000.025000039488 27870000.018000010401 3951300.948000013828 60425.101130094 2024-04-25T02:25:37.640166+00:00 19994330.276999998838 29000000.002000030130 27870000.013000011444 3949717.125999987125 60425.101141754 2024-04-25T02:25:38.647541+00:00 19994330.275999989361 28999999.995000001043 27870000.001999970526 3952291.916000009049 60425.101153224 2024-04-25T02:25:39.638548+00:00 19994330.275000009686 28999999.977999929339 27870000.014999989420 3955084.053999990225 60425.101164883 2024-04-25T02:25:40.645923+00:00 19994330.274999991059 29000000.022000070661 27869999.980000019073 3948473.986000000965 60425.101176353 2024-04-25T02:25:41.636931+00:00 19994330.276999998838 28999999.996999979019 27869999.991999980062 3948879.943000019062 60425.101188013 2024-04-25T02:25:42.644306+00:00 19994330.274000018835 28999999.973999980837 27869999.995999988168 3948242.094999998808 60425.101199483 2024-04-25T02:25:43.635313+00:00 19994330.276999980211 29000000.024000048637 27869999.971000019461 3950470.871999979019 60425.101211142 2024-04-25T02:25:44.642688+00:00 19994330.278000030667 28999999.990999940783 27870000.041000008583 3949512.038000016939 60425.101222618 2024-04-25T02:25:45.634191+00:00 19994330.275999989361 28999999.996999979019 27869999.953999999911 3957377.028999983799 60425.101234272 2024-04-25T02:25:46.641070+00:00 19994330.272999998182 29000000.013000011444 27870000.036000009626 3950267.020000011194 60425.101245931 2024-04-25T02:25:47.648446+00:00 19994330.275999989361 28999999.998000029474 27869999.978999968618 3951013.997000008821 60425.101257407 2024-04-25T02:25:48.639949+00:00 19994330.277000010014 28999999.998000029474 27870000.031000021845 3955450.974999994040 60425.101269061 2024-04-25T02:25:49.646828+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3951303.060000001919 60425.101280530 2024-04-25T02:25:50.637835+00:00 19994330.274999979883 28999999.985999941826 27869999.957000020891 3948042.924999982119 60425.101292190 2024-04-25T02:25:51.645211+00:00 19994330.277000010014 28999999.988000039011 27870000.008999940008 3951118.965000004042 60425.101303660 2024-04-25T02:25:52.636218+00:00 19994330.271000031382 28999999.971999999136 27870000.004000071436 3947582.016000003088 60425.101315320 2024-04-25T02:25:53.643593+00:00 19994330.276999950409 29000000.019999980927 27869999.995999928564 3951625.078000009060 60425.101326795 2024-04-25T02:25:54.635096+00:00 19994330.277000010014 29000000.001000050455 27869999.956000089645 3947404.912999988068 60425.101338449 2024-04-25T02:25:55.641975+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3948660.157999991905 60425.101349925 2024-04-25T02:25:56.633479+00:00 19994330.275000039488 28999999.993999961764 27869999.977000001818 3952063.928000003099 60425.101361584 2024-04-25T02:25:57.640854+00:00 19994330.277000010014 29000000.008000001311 27870000.039999961853 3951228.944000006188 60425.101373238 2024-04-25T02:25:58.647733+00:00 19994330.274999979883 28999999.995999999344 27870000.016999959946 3952993.992000014056 60425.101384713 2024-04-25T02:25:59.639237+00:00 19994330.274999979883 28999999.988000009209 27869999.957000020891 3947411.092000008095 60425.101396367 2024-04-25T02:26:00.646115+00:00 19994330.275000039488 29000000.012000009418 27870000.034999970347 3951902.927999972831 60425.101407843 2024-04-25T02:26:01.637618+00:00 19994330.277999941260 28999999.982999980450 27869999.944000009447 3952964.051999986172 60425.101419502 2024-04-25T02:26:02.644994+00:00 19994330.278000000864 29000000.004000011832 27870000.042000059038 3946160.994000018109 60425.101430972 2024-04-25T02:26:03.636001+00:00 19994330.272000070661 29000000.018000010401 27870000.024999979883 3951097.962999999989 60425.101442632 2024-04-25T02:26:04.643376+00:00 19994330.278999920934 28999999.988999988884 27870000.024000048637 3956400.046000003815 60425.101454102 2024-04-25T02:26:05.634383+00:00 19994330.275000099093 29000000.005000028759 27869999.955999970436 3954955.942000031006 60425.101465761 2024-04-25T02:26:06.641759+00:00 19994330.276999950409 29000000.005999978632 27869999.982999999076 3954191.974999963772 60425.101477231 2024-04-25T02:26:07.632766+00:00 19994330.276000019163 29000000.028000000864 27870000.019000001252 3947894.042999982834 60425.101488891 2024-04-25T02:26:08.640141+00:00 19994330.274999979883 28999999.986000001431 27869999.970000009984 3952952.978000044823 60425.101500550 2024-04-25T02:26:09.647516+00:00 19994330.274999979883 28999999.973999980837 27870000.006999999285 3950858.002999960911 60425.101512020 2024-04-25T02:26:10.638523+00:00 19994330.278000000864 28999999.998000029474 27870000.020999979228 3950106.979000031948 60425.101523679 2024-04-25T02:26:11.645898+00:00 19994330.272999998182 29000000.013000011444 27869999.999000009149 3952225.004000008106 60425.101535149 2024-04-25T02:26:12.636906+00:00 19994330.276000019163 28999999.993999961764 27870000.002999991179 3950709.983999968041 60425.101546809 2024-04-25T02:26:13.644281+00:00 19994330.279999971390 28999999.986000001431 27869999.964999999851 3954957.083999990951 60425.101558279 2024-04-25T02:26:14.635288+00:00 19994330.276000019163 29000000.022000011057 27870000.048000011593 3947760.083000003826 60425.101569938 2024-04-25T02:26:15.642663+00:00 19994330.271999958903 28999999.996000051498 27869999.985000010580 3947566.981000006199 60425.101581414 2024-04-25T02:26:16.634166+00:00 19994330.276000019163 28999999.967999938875 27869999.970999959856 3951424.870999991894 60425.101593068 2024-04-25T02:26:17.641046+00:00 19994330.277000069618 29000000.037999991328 27870000.052000049502 3950765.050999999046 60425.101604544 2024-04-25T02:26:18.632549+00:00 19994330.278000000864 29000000.003000020981 27869999.979999959469 3950297.041999996174 60425.101616197 2024-04-25T02:26:19.639428+00:00 19994330.272999998182 28999999.991999980062 27870000.048000041395 3950196.913000047207 60425.101627856 2024-04-25T02:26:20.646803+00:00 19994330.278000000864 29000000.004000071436 27869999.950999978930 3948657.035999954212 60425.101639327 2024-04-25T02:26:21.637811+00:00 19994330.273999929428 28999999.990000009537 27870000.000000000000 3952585.941000043880 60425.101650986 2024-04-25T02:26:22.645186+00:00 19994330.274000048637 29000000.021999958903 27869999.974000040442 3949134.003999948967 60425.101662462 2024-04-25T02:26:23.636689+00:00 19994330.278000000864 29000000.001000050455 27870000.030999958515 3950604.086000024807 60425.101674115 2024-04-25T02:26:24.643568+00:00 19994330.276999950409 28999999.993999961764 27869999.986000001431 3949366.044000030030 60425.101685591 2024-04-25T02:26:25.635071+00:00 19994330.275000099093 28999999.985000010580 27869999.995000060648 3956397.867999970913 60425.101697245 2024-04-25T02:26:26.641950+00:00 19994330.275999899954 29000000.004999998957 27869999.995000001043 3951669.989000021946 60425.101708720 2024-04-25T02:26:27.633454+00:00 19994330.272999998182 28999999.988000039011 27870000.011999960989 3949571.986000000965 60425.101720374 2024-04-25T02:26:28.640333+00:00 19994330.279000040144 29000000.005999919027 27869999.973999980837 3950169.134999989998 60425.101732034 2024-04-25T02:26:29.647708+00:00 19994330.276000000536 28999999.994000080973 27870000.031000021845 3949423.006999969017 60425.101743503 2024-04-25T02:26:30.638715+00:00 19994330.276999998838 29000000.010999921709 27870000.036999940872 3948483.955000042915 60425.101755163 2024-04-25T02:26:31.646091+00:00 19994330.276999998838 28999999.986999988556 27869999.980000019073 3948825.942999958992 60425.101766639 2024-04-25T02:26:32.637594+00:00 19994330.275000009686 28999999.995000001043 27869999.976000070572 3950337.074000000954 60425.101778293 2024-04-25T02:26:33.644473+00:00 19994330.273999989033 29000000.028000000864 27870000.036999940872 3950023.949999988079 60425.101789768 2024-04-25T02:26:34.635976+00:00 19994330.279000010341 28999999.997000001371 27869999.970000028610 3951430.001000047196 60425.101801428 2024-04-25T02:26:35.643351+00:00 19994330.274999991059 29000000.002000000328 27870000.008999940008 3952640.984999955166 60425.101812898 2024-04-25T02:26:36.634358+00:00 19994330.278000000864 28999999.980000000447 27869999.939000010490 3949823.950000048149 60425.101824557 2024-04-25T02:26:37.641734+00:00 19994330.275000009686 29000000.004999998957 27870000.026000019163 3950221.005999981891 60425.101836027 2024-04-25T02:26:38.632741+00:00 19994330.275999989361 29000000.008999999613 27870000.008000019938 3951957.064000010025 60425.101847687 2024-04-25T02:26:39.640116+00:00 19994330.272999998182 29000000.004000011832 27870000.011000040919 3954406.013000010978 60425.101859340 2024-04-25T02:26:40.646995+00:00 19994330.273999989033 28999999.988999988884 27870000.042999979109 3950248.015999972820 60425.101870816 2024-04-25T02:26:41.638498+00:00 19994330.279000010341 28999999.990000009537 27869999.987999919802 3950005.884000002872 60425.101882470 2024-04-25T02:26:42.645378+00:00 19994330.278000000864 29000000.026999980211 27869999.967000011355 3951637.100000023842 60425.101893946 2024-04-25T02:26:43.636881+00:00 19994330.273999989033 28999999.995000001043 27870000.029000040144 3952496.922999978065 60425.101905605 2024-04-25T02:26:44.644256+00:00 19994330.276000019163 28999999.977000001818 27870000.036999940872 3950521.023999989033 60425.101917075 2024-04-25T02:26:45.635263+00:00 19994330.274999979883 29000000.008000019938 27869999.960999999195 3952138.083999990951 60425.101928734 2024-04-25T02:26:46.642639+00:00 19994330.276000019163 29000000.018999990076 27869999.939999990165 3952333.942000031006 60425.101940210 2024-04-25T02:26:47.634142+00:00 19994330.277000010014 29000000.009999990463 27870000.027000010014 3954674.977999985218 60425.101951864 2024-04-25T02:26:48.641020+00:00 19994330.277000010014 28999999.986999988556 27870000.019999999553 3953094.041000009049 60425.101963339 2024-04-25T02:26:49.632524+00:00 19994330.274999979883 28999999.999000009149 27870000.000999998301 3949343.000000000000 60425.101974999 2024-04-25T02:26:50.639899+00:00 19994330.273999989033 28999999.966000020504 27870000.021000001580 3949451.981000006199 60425.101986652 2024-04-25T02:26:51.646778+00:00 19994330.277000010014 29000000.012000020593 27870000.008000019938 3946430.027999997139 60425.101998128 2024-04-25T02:26:52.638281+00:00 19994330.276000019163 29000000.014999989420 27870000.003999978304 3946742.002999960911 60425.102009782 2024-04-25T02:26:53.645161+00:00 19994330.280999958515 28999999.988999959081 27869999.932999998331 3949090.017000020016 60425.102021258 2024-04-25T02:26:54.636664+00:00 19994330.272999998182 29000000.000000000000 27870000.057000011206 3951665.970000029076 60425.102032917 2024-04-25T02:26:55.644039+00:00 19994330.277000010014 29000000.003000020981 27869999.953000009060 3956968.009000002872 60425.102044387 2024-04-25T02:26:56.635047+00:00 19994330.272999998182 29000000.013999938965 27870000.033999979496 3948229.007999957073 60425.102056046 2024-04-25T02:26:57.642422+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3953260.023999989033 60425.102067517 2024-04-25T02:26:58.633429+00:00 19994330.274999979883 28999999.998000029474 27869999.974000040442 3954104.989000021946 60425.102079176 2024-04-25T02:26:59.640804+00:00 19994330.278000000864 28999999.973999980837 27870000.028999980539 3952319.935000001919 60425.102090652 2024-04-25T02:27:00.632307+00:00 19994330.278000000864 29000000.030000090599 27870000.009999990463 3950772.023999989033 60425.102102305 2024-04-25T02:27:01.639186+00:00 19994330.276000019163 29000000.003999948502 27870000.015999969095 3948429.037999988068 60425.102113965 2024-04-25T02:27:02.646562+00:00 19994330.271999958903 28999999.963000059128 27869999.918000038713 3952197.971000016201 60425.102125435 2024-04-25T02:27:03.637569+00:00 19994330.277000069618 29000000.015999909490 27870000.063999950886 3949724.965000032913 60425.102137094 2024-04-25T02:27:04.644944+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3950158.039999961853 60425.102148565 2024-04-25T02:27:05.635951+00:00 19994330.274000048637 28999999.993000030518 27869999.963000059128 3952688.949999988079 60425.102160224 2024-04-25T02:27:06.643326+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3950729.990000069141 60425.102171700 2024-04-25T02:27:07.634829+00:00 19994330.270999908447 28999999.955999970436 27869999.993000030518 3953598.023000001907 60425.102183353 2024-04-25T02:27:08.641708+00:00 19994330.276000019163 29000000.027000069618 27870000.005999919027 3946998.000000000000 60425.102194829 2024-04-25T02:27:09.633212+00:00 19994330.274000048637 28999999.998999949545 27870000.019000049680 3951155.067999958992 60425.102206483 2024-04-25T02:27:10.640091+00:00 19994330.278999920934 28999999.991999980062 27869999.947999950498 3950269.884999989998 60425.102217958 2024-04-25T02:27:11.631594+00:00 19994330.278000000864 29000000.015999998897 27870000.047000050545 3952661.064000010025 60425.102229618 2024-04-25T02:27:12.638970+00:00 19994330.274000048637 28999999.982999999076 27869999.958999991417 3950203.988999962807 60425.102241271 2024-04-25T02:27:13.645849+00:00 19994330.274000048637 29000000.026999998838 27870000.026000019163 3949612.970000029076 60425.102252747 2024-04-25T02:27:14.637352+00:00 19994330.276999950409 28999999.998000010848 27869999.983999971300 3948941.983999968041 60425.102264401 2024-04-25T02:27:15.644231+00:00 19994330.276000019163 28999999.998999979347 27870000.087999939919 3949790.087000011932 60425.102275876 2024-04-25T02:27:16.635734+00:00 19994330.276999950409 28999999.982000019401 27869999.923000101000 3947405.027999997139 60425.102287530 2024-04-25T02:27:17.642613+00:00 19994330.274999979883 29000000.010999981314 27870000.028999920934 3950893.041000009049 60425.102299006 2024-04-25T02:27:18.634117+00:00 19994330.278000000864 28999999.991000030190 27869999.968000050634 3950901.917000054847 60425.102310660 2024-04-25T02:27:19.640996+00:00 19994330.274000048637 29000000.005999978632 27870000.024999979883 3951049.995000004768 60425.102322135 2024-04-25T02:27:20.632499+00:00 19994330.272999998182 28999999.981999989599 27869999.965000029653 3949348.042999982834 60425.102333795 2024-04-25T02:27:21.639873+00:00 19994330.279999971390 29000000.009999990463 27870000.034999970347 3950382.929999948014 60425.102345265 2024-04-25T02:27:22.630881+00:00 19994330.277000069618 28999999.975000020117 27869999.942000031471 3949191.044000030030 60425.102356924 2024-04-25T02:27:23.638256+00:00 19994330.274999998510 29000000.026000019163 27870000.057999968529 3947040.975000023842 60425.102368578 2024-04-25T02:27:24.645136+00:00 19994330.274999998510 29000000.003999948502 27870000.008999999613 3952751.027999997139 60425.102380054 2024-04-25T02:27:25.636639+00:00 19994330.276000000536 29000000.004999998957 27870000.014000009745 3949748.014999986161 60425.102391713 2024-04-25T02:27:26.644014+00:00 19994330.275999989361 29000000.005000051111 27869999.969000000507 3950314.952999948990 60425.102403183 2024-04-25T02:27:27.635021+00:00 19994330.276000011712 28999999.994999948889 27870000.013000000268 3952095.986999989022 60425.102414843 2024-04-25T02:27:28.642397+00:00 19994330.274999991059 28999999.996999979019 27870000.000000000000 3951138.065000057220 60425.102426312 2024-04-25T02:27:29.633404+00:00 19994330.278000008315 28999999.996000051498 27870000.044999990612 3950988.008000016212 60425.102437972 2024-04-25T02:27:30.640779+00:00 19994330.276999980211 29000000.003999948502 27869999.932000011206 3954190.914000033867 60425.102449442 2024-04-25T02:27:31.631786+00:00 19994330.275000009686 28999999.998000029474 27870000.000000000000 3953435.093999981880 60425.102461101 2024-04-25T02:27:32.639161+00:00 19994330.274000018835 28999999.985000010580 27869999.994000021368 3951045.937999964226 60425.102472755 2024-04-25T02:27:33.646041+00:00 19994330.280999988317 29000000.006999969482 27869999.991999980062 3948210.886999965180 60425.102484231 2024-04-25T02:27:34.637544+00:00 19994330.271000001580 29000000.032000061125 27869999.994000021368 3957551.030000091065 60425.102495890 2024-04-25T02:27:35.644919+00:00 19994330.278000000864 28999999.952999949455 27870000.036000009626 3952438.125999927986 60425.102507360 2024-04-25T02:27:36.635926+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3948542.994000076782 60425.102519020 2024-04-25T02:27:37.643302+00:00 19994330.272999998182 29000000.009999990463 27869999.921999990940 3953299.980999947060 60425.102530490 2024-04-25T02:27:38.634308+00:00 19994330.275999959558 28999999.989000078291 27870000.040000021458 3950185.980000019073 60425.102542149 2024-04-25T02:27:39.641684+00:00 19994330.277000010014 29000000.019999980927 27870000.044999960810 3947891.079999924172 60425.102553619 2024-04-25T02:27:40.632691+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3946364.888000010978 60425.102565278 2024-04-25T02:27:41.640066+00:00 19994330.276000019163 28999999.980999950320 27869999.979000028223 3951488.018000007141 60425.102576748 2024-04-25T02:27:42.631073+00:00 19994330.274999979883 28999999.984000090510 27869999.975999951363 3950592.980000019073 60425.102588408 2024-04-25T02:27:43.638449+00:00 19994330.276000019163 29000000.032999988645 27870000.055999990553 3949857.101999998093 60425.102600067 2024-04-25T02:27:44.645824+00:00 19994330.273999989033 28999999.985000010580 27869999.963000059128 3953080.998000026215 60425.102611538 2024-04-25T02:27:45.636831+00:00 19994330.277000010014 29000000.020999908447 27870000.054000020027 3945528.990000010002 60425.102623197 2024-04-25T02:27:46.644206+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3954348.973999977112 60425.102634673 2024-04-25T02:27:47.635709+00:00 19994330.277000010014 29000000.001000050455 27870000.000999931246 3949210.986999989022 60425.102646326 2024-04-25T02:27:48.642589+00:00 19994330.270999971777 28999999.993999999017 27869999.978000041097 3948360.963000059128 60425.102657796 2024-04-25T02:27:49.633595+00:00 19994330.278000060469 28999999.982999999076 27870000.011000040919 3949524.923999906052 60425.102669456 2024-04-25T02:27:50.640971+00:00 19994330.276999950409 29000000.017000000924 27870000.004999998957 3948155.087000011932 60425.102680926 2024-04-25T02:27:51.631978+00:00 19994330.276000019163 28999999.997000008821 27870000.000000000000 3952392.075000048149 60425.102692585 2024-04-25T02:27:52.639354+00:00 19994330.276000019163 28999999.987999979407 27870000.015999909490 3950582.958999990951 60425.102704055 2024-04-25T02:27:53.630361+00:00 19994330.276999950409 29000000.041000008583 27870000.017000079155 3950877.985000013839 60425.102715714 2024-04-25T02:27:54.637736+00:00 19994330.276000019163 28999999.963999990374 27869999.998999949545 3957847.013000010978 60425.102727374 2024-04-25T02:27:55.645111+00:00 19994330.273999929428 29000000.005000028759 27869999.960000038147 3947734.945999979973 60425.102738844 2024-04-25T02:27:56.636118+00:00 19994330.276000019163 29000000.029000010341 27870000.032999988645 3947281.044999957085 60425.102750503 2024-04-25T02:27:57.643494+00:00 19994330.272999998182 28999999.977999988943 27869999.955000039190 3949188.972000002861 60425.102761974 2024-04-25T02:27:58.634501+00:00 19994330.281000021845 28999999.995000001043 27870000.069999929518 3948862.985000013839 60425.102773633 2024-04-25T02:27:59.641876+00:00 19994330.274999979883 28999999.982999980450 27869999.942000031471 3956938.052999972831 60425.102785103 2024-04-25T02:28:00.632883+00:00 19994330.274000048637 28999999.986000001431 27870000.003000020981 3951911.930000067223 60425.102796762 2024-04-25T02:28:01.640259+00:00 19994330.276000019163 29000000.036000009626 27869999.990999940783 3951224.039999961853 60425.102808232 2024-04-25T02:28:02.631265+00:00 19994330.276000019163 29000000.001999970526 27870000.017999999225 3943923.055999993812 60425.102819892 2024-04-25T02:28:03.638641+00:00 19994330.275999899954 28999999.978000041097 27869999.995000001043 3952887.955999969970 60425.102831551 2024-04-25T02:28:04.646016+00:00 19994330.278000000864 29000000.022999938577 27870000.002000000328 3948903.113000034820 60425.102843021 2024-04-25T02:28:05.637023+00:00 19994330.275000099093 28999999.996999979019 27870000.000000000000 3948270.891000031959 60425.102854680 2024-04-25T02:28:06.644398+00:00 19994330.273999929428 29000000.009999990463 27869999.983999978751 3948457.983999968041 60425.102866150 2024-04-25T02:28:07.635405+00:00 19994330.276000019163 28999999.999000068754 27869999.999000009149 3949632.026000022888 60425.102877810 2024-04-25T02:28:08.642780+00:00 19994330.279999971390 28999999.981999989599 27870000.018999990076 3948127.003000020981 60425.102889280 2024-04-25T02:28:09.633788+00:00 19994330.272999998182 28999999.983000040054 27869999.997000008821 3947996.026999949943 60425.102900940 2024-04-25T02:28:10.641163+00:00 19994330.277000069618 29000000.032999988645 27869999.977000001818 3952780.892000079155 60425.102912409 2024-04-25T02:28:11.632170+00:00 19994330.273999929428 28999999.985000010580 27870000.016999989748 3951867.199000000954 60425.102924069 2024-04-25T02:28:12.639545+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3957678.929999948014 60425.102935545 2024-04-25T02:28:13.631048+00:00 19994330.274999979883 29000000.023999929428 27870000.064000010490 3950587.837999939919 60425.102947198 2024-04-25T02:28:14.637927+00:00 19994330.277000069618 28999999.953000068665 27869999.964999970049 3952444.103000044823 60425.102958858 2024-04-25T02:28:15.645303+00:00 19994330.276000019163 29000000.026999950409 27870000.000000000000 3949265.995000004768 60425.102970328 2024-04-25T02:28:16.636310+00:00 19994330.276999950409 28999999.988999959081 27869999.999000009149 3949850.032999991905 60425.102981987 2024-04-25T02:28:17.643685+00:00 19994330.274000000209 29000000.006000038236 27870000.025000039488 3948693.950000048149 60425.102993463 2024-04-25T02:28:18.635188+00:00 19994330.274999998510 28999999.970000028610 27869999.946999970824 3952349.972000002861 60425.103005117 2024-04-25T02:28:19.642068+00:00 19994330.276999998838 29000000.037999991328 27870000.054000020027 3952627.019999980927 60425.103016592 2024-04-25T02:28:20.633571+00:00 19994330.276999998838 28999999.975999951363 27869999.949999928474 3947821.098999977112 60425.103028252 2024-04-25T02:28:21.640946+00:00 19994330.276000011712 29000000.024000048637 27870000.031000021845 3953041.955000042915 60425.103039722 2024-04-25T02:28:22.631953+00:00 19994330.275000009686 28999999.962000008672 27869999.965000029653 3952057.015999913216 60425.103051381 2024-04-25T02:28:23.639328+00:00 19994330.276999980211 29000000.049000021070 27869999.998000029474 3953031.976000071038 60425.103062851 2024-04-25T02:28:24.630335+00:00 19994330.274000018835 28999999.990999940783 27870000.041999939829 3952595.977999926079 60425.103074511 2024-04-25T02:28:25.637711+00:00 19994330.273999989033 28999999.982000000775 27870000.014000058174 3951596.026000022888 60425.103086164 2024-04-25T02:28:26.644590+00:00 19994330.282000008970 29000000.024000000209 27870000.011000040919 3950696.983000040054 60425.103097640 2024-04-25T02:28:27.636093+00:00 19994330.273999989033 28999999.995000001043 27869999.963999990374 3949737.990000010002 60425.103109294 2024-04-25T02:28:28.642972+00:00 19994330.275000009686 28999999.981999989599 27870000.028000000864 3953967.074000000954 60425.103120769 2024-04-25T02:28:29.634476+00:00 19994330.273999989033 29000000.002000000328 27869999.944999929518 3951815.026999949943 60425.103132429 2024-04-25T02:28:30.641851+00:00 19994330.277000010014 29000000.014999989420 27870000.087000008672 3946698.840000032913 60425.103143899 2024-04-25T02:28:31.632858+00:00 19994330.278999980539 28999999.989000018686 27869999.922999981791 3950835.097000002861 60425.103155558 2024-04-25T02:28:32.640233+00:00 19994330.272000011057 28999999.995999988168 27870000.009000059217 3948281.978999971878 60425.103167028 2024-04-25T02:28:33.631240+00:00 19994330.278999980539 29000000.017000019550 27870000.036999940872 3954848.968999981880 60425.103178687 2024-04-25T02:28:34.638615+00:00 19994330.276000019163 28999999.983999971300 27869999.951000090688 3947217.027000070084 60425.103190158 2024-04-25T02:28:35.629623+00:00 19994330.272999998182 29000000.021000031382 27870000.060999989510 3951926.945999979973 60425.103201817 2024-04-25T02:28:36.636998+00:00 19994330.274999979883 28999999.963999990374 27869999.986999988556 3948500.072000027169 60425.103213476 2024-04-25T02:28:37.644373+00:00 19994330.278000000864 29000000.013000011444 27869999.967999938875 3942949.960999966133 60425.103224947 2024-04-25T02:28:38.635380+00:00 19994330.278000000864 29000000.000000000000 27869999.934000018984 3947994.021999955177 60425.103236606 2024-04-25T02:28:39.642756+00:00 19994330.275000039488 28999999.996999979019 27870000.065999981016 3952248.062000035774 60425.103248082 2024-04-25T02:28:40.634259+00:00 19994330.273999989033 28999999.990000009537 27869999.978000041097 3949554.856999992859 60425.103259735 2024-04-25T02:28:41.641138+00:00 19994330.276000019163 29000000.006999969482 27870000.026999998838 3946116.983999968041 60425.103271205 2024-04-25T02:28:42.632145+00:00 19994330.276999950409 29000000.015999969095 27870000.004000011832 3948919.111999989022 60425.103282865 2024-04-25T02:28:43.639520+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3950817.946000099182 60425.103294340 2024-04-25T02:28:44.631023+00:00 19994330.277000069618 29000000.004000071436 27870000.014999989420 3950929.014999986161 60425.103305995 2024-04-25T02:28:45.637903+00:00 19994330.281999949366 28999999.990999940783 27869999.961000028998 3950244.072999954224 60425.103317654 2024-04-25T02:28:46.645278+00:00 19994330.269000049680 29000000.013000011444 27870000.025999989361 3953820.909999967087 60425.103329124 2024-04-25T02:28:47.636285+00:00 19994330.276000019163 29000000.006999969482 27870000.021000001580 3951660.940000057220 60425.103340783 2024-04-25T02:28:48.643660+00:00 19994330.276999950409 28999999.989000078291 27869999.974999990314 3949614.106999992859 60425.103352253 2024-04-25T02:28:49.634667+00:00 19994330.276999950409 29000000.019999980927 27870000.007000029087 3952964.975999950897 60425.103363913 2024-04-25T02:28:50.642043+00:00 19994330.275000099093 28999999.977000001818 27869999.937999960035 3944290.011000037193 60425.103375383 2024-04-25T02:28:51.633050+00:00 19994330.276999950409 28999999.996000051498 27869999.995999988168 3954503.016999959946 60425.103387042 2024-04-25T02:28:52.640425+00:00 19994330.274000048637 29000000.019999980927 27869999.991000000387 3945075.927000045776 60425.103398512 2024-04-25T02:28:53.631432+00:00 19994330.276999950409 28999999.970999959856 27870000.043000038713 3948275.121999979019 60425.103410171 2024-04-25T02:28:54.638807+00:00 19994330.276000019163 29000000.009000059217 27869999.992999970913 3950305.927000045776 60425.103421642 2024-04-25T02:28:55.629815+00:00 19994330.278000000864 29000000.017999891192 27870000.032999988645 3950194.046999930870 60425.103433301 2024-04-25T02:28:56.637190+00:00 19994330.278000000864 28999999.977000001818 27869999.961000028998 3950726.966000080109 60425.103444954 2024-04-25T02:28:57.644069+00:00 19994330.274999979883 29000000.009000059217 27869999.997999969870 3952407.883999944199 60425.103456430 2024-04-25T02:28:58.635572+00:00 19994330.272000070661 29000000.000000000000 27870000.029000040144 3951300.177999972831 60425.103468084 2024-04-25T02:28:59.642451+00:00 19994330.275999899954 29000000.006000038236 27870000.007000029087 3950008.895000100136 60425.103479560 2024-04-25T02:29:00.633954+00:00 19994330.277000069618 28999999.992999911308 27869999.968999978155 3947684.024999976158 60425.103491219 2024-04-25T02:29:01.641329+00:00 19994330.274999979883 28999999.984000090510 27870000.041000008583 3953020.037999988068 60425.103502689 2024-04-25T02:29:02.632337+00:00 19994330.278000000864 29000000.054000001401 27870000.013000011444 3943287.939000010025 60425.103514349 2024-04-25T02:29:03.639713+00:00 19994330.274999979883 28999999.960000000894 27869999.946999911219 3947963.090000032913 60425.103525818 2024-04-25T02:29:04.630719+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3950145.845999956131 60425.103537478 2024-04-25T02:29:05.638095+00:00 19994330.276000019163 28999999.996999990195 27869999.953999999911 3946885.113000034820 60425.103548948 2024-04-25T02:29:06.629102+00:00 19994330.276999950409 29000000.006000008434 27870000.021000031382 3948981.046999930870 60425.103560607 2024-04-25T02:29:07.636477+00:00 19994330.276999950409 28999999.983000010252 27869999.975000020117 3949443.940000057220 60425.103572261 2024-04-25T02:29:08.643356+00:00 19994330.276000019163 29000000.026999980211 27870000.013000011444 3947270.978999971878 60425.103583737 2024-04-25T02:29:09.634858+00:00 19994330.274000048637 28999999.992000009865 27870000.003000020981 3947830.014999986161 60425.103595397 2024-04-25T02:29:10.642234+00:00 19994330.274000000209 29000000.002000000328 27870000.047999981791 3950394.041000009049 60425.103606866 2024-04-25T02:29:11.633242+00:00 19994330.280000001192 29000000.022999998182 27869999.945999979973 3947762.054000020027 60425.103618526 2024-04-25T02:29:12.640617+00:00 19994330.271999999881 28999999.964999970049 27870000.034999970347 3945414.977999926079 60425.103629996 2024-04-25T02:29:13.631624+00:00 19994330.279999990016 28999999.981999989599 27869999.976000070572 3946870.910000085831 60425.103641655 2024-04-25T02:29:14.638999+00:00 19994330.276000011712 29000000.038000050932 27870000.006999969482 3949604.136999965180 60425.103653125 2024-04-25T02:29:15.630007+00:00 19994330.275999989361 28999999.991000000387 27870000.032999988645 3947939.870000004768 60425.103664785 2024-04-25T02:29:16.637382+00:00 19994330.274000000209 29000000.014999989420 27870000.019999980927 3953940.085999966133 60425.103676438 2024-04-25T02:29:17.644261+00:00 19994330.275999989361 28999999.972999989986 27869999.912000060081 3949851.912999988068 60425.103687914 2024-04-25T02:29:18.635764+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3949081.032999991905 60425.103699573 2024-04-25T02:29:19.643139+00:00 19994330.277000010014 29000000.004000011832 27870000.032999999821 3947755.983000040054 60425.103711043 2024-04-25T02:29:20.634147+00:00 19994330.275000009686 29000000.018999930471 27869999.925000000745 3950853.947999954224 60425.103722697 2024-04-25T02:29:21.641026+00:00 19994330.273999989033 28999999.982000108808 27870000.035000000149 3944655.138000010978 60425.103734173 2024-04-25T02:29:22.632529+00:00 19994330.278000000864 29000000.016999959946 27870000.017000000924 3952607.909000039101 60425.103745832 2024-04-25T02:29:23.639904+00:00 19994330.277000010014 28999999.993000030518 27869999.980999991298 3950519.027999999933 60425.103757302 2024-04-25T02:29:24.630911+00:00 19994330.274999979883 28999999.982999920845 27870000.052999999374 3950839.060000000056 60425.103768962 2024-04-25T02:29:25.638287+00:00 19994330.277000010014 29000000.012000080198 27869999.971999999136 3950225.876999999862 60425.103780437 2024-04-25T02:29:26.629790+00:00 19994330.275000039488 29000000.011999960989 27869999.987000018358 3949805.936000001151 60425.103792091 2024-04-25T02:29:27.636669+00:00 19994330.273999989033 28999999.988999959081 27869999.988999988884 3949226.151999998838 60425.103803751 2024-04-25T02:29:28.644044+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3954619.942000002135 60425.103815226 2024-04-25T02:29:29.635547+00:00 19994330.275999959558 29000000.035000089556 27870000.032000008970 3949526.888999999035 60425.103826880 2024-04-25T02:29:30.642427+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3953799.077999997884 60425.103838356 2024-04-25T02:29:31.633930+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3949329.037000000011 60425.103850009 2024-04-25T02:29:32.640809+00:00 19994330.277000010014 28999999.969999909401 27869999.928999960423 3950030.055000000168 60425.103861485 2024-04-25T02:29:33.632312+00:00 19994330.275000039488 29000000.021000031382 27870000.036000009626 3948009.942000002135 60425.103873144 2024-04-25T02:29:34.639687+00:00 19994330.276999950409 29000000.022000070661 27870000.065000001341 3946474.961000002921 60425.103884615 2024-04-25T02:29:35.630695+00:00 19994330.275000039488 28999999.964999910444 27869999.995999988168 3950329.994999996852 60425.103896274 2024-04-25T02:29:36.638070+00:00 19994330.277999941260 29000000.024999979883 27869999.960000038147 3952018.090000004042 60425.103907744 2024-04-25T02:29:37.629076+00:00 19994330.275000099093 28999999.994000080973 27869999.984999950975 3950670.006999998819 60425.103919404 2024-04-25T02:29:38.636452+00:00 19994330.274999979883 28999999.988000039011 27869999.986000061035 3947599.879999995232 60425.103931057 2024-04-25T02:29:39.643331+00:00 19994330.273999929428 28999999.989000000060 27870000.013000011444 3947054.071999996901 60425.103942533 2024-04-25T02:29:40.634834+00:00 19994330.278000000864 29000000.017000000924 27870000.064999941736 3948690.966000006068 60425.103954192 2024-04-25T02:29:41.642210+00:00 19994330.274000048637 29000000.015999991447 27869999.925999999046 3946523.046000003815 60425.103965662 2024-04-25T02:29:42.633217+00:00 19994330.279999971390 28999999.978000000119 27869999.996999979019 3949552.009999989998 60425.103977322 2024-04-25T02:29:43.640592+00:00 19994330.274000048637 28999999.999000009149 27870000.042000059038 3954519.062000005972 60425.103988797 2024-04-25T02:29:44.632095+00:00 19994330.274000048637 28999999.998999979347 27869999.978999968618 3953264.900999993086 60425.104000451 2024-04-25T02:29:45.638975+00:00 19994330.274999979883 29000000.005000028759 27869999.977000001818 3949545.974000006914 60425.104011927 2024-04-25T02:29:46.630478+00:00 19994330.278999920934 29000000.036999970675 27870000.083000060171 3948809.049999997020 60425.104023586 2024-04-25T02:29:47.637853+00:00 19994330.276000019163 28999999.944000039250 27869999.952999949455 3949843.949000000954 60425.104035056 2024-04-25T02:29:48.628860+00:00 19994330.274000048637 29000000.023999989033 27870000.052999969572 3953821.028999999166 60425.104046715 2024-04-25T02:29:49.636235+00:00 19994330.274999979883 29000000.000000000000 27869999.891000028700 3951509.988000005018 60425.104058370 2024-04-25T02:29:50.643114+00:00 19994330.279999971390 29000000.011999960989 27870000.067000031471 3955977.064999998081 60425.104069845 2024-04-25T02:29:51.634617+00:00 19994330.272999998182 28999999.990000009537 27869999.987999919802 3950149.866999999154 60425.104081499 2024-04-25T02:29:52.641497+00:00 19994330.274999979883 28999999.963999990374 27869999.968000050634 3951732.048999994993 60425.104092975 2024-04-25T02:29:53.633000+00:00 19994330.278000000864 29000000.019000049680 27870000.008999940008 3951306.108000009786 60425.104104634 2024-04-25T02:29:54.640375+00:00 19994330.277000069618 29000000.014999989420 27870000.014000058174 3951553.937999994028 60425.104116104 2024-04-25T02:29:55.631382+00:00 19994330.276999950409 28999999.969999969006 27870000.019999980927 3949956.028999999166 60425.104127763 2024-04-25T02:29:56.638758+00:00 19994330.272999998182 29000000.021000031382 27869999.993999961764 3951288.011000006925 60425.104139233 2024-04-25T02:29:57.629765+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3953253.011000006925 60425.104150893 2024-04-25T02:29:58.637140+00:00 19994330.278000000864 28999999.995000001043 27870000.004000000656 3952038.998999983072 60425.104162547 2024-04-25T02:29:59.644019+00:00 19994330.274000048637 29000000.018000010401 27870000.041999999434 3945280.876000016928 60425.104174022 2024-04-25T02:30:00.635522+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3950137.137999982107 60425.104185676 2024-04-25T02:30:01.642402+00:00 19994330.276999950409 29000000.001999970526 27870000.012000009418 3949166.872999995947 60425.104197152 2024-04-25T02:30:02.633905+00:00 19994330.274000048637 28999999.986999988556 27869999.975999981165 3952638.128000020981 60425.104208806 2024-04-25T02:30:03.640784+00:00 19994330.274999979883 29000000.002000089735 27870000.015000019222 3950931.814999998081 60425.104220281 2024-04-25T02:30:04.632287+00:00 19994330.276000000536 29000000.000000000000 27870000.002000000328 3948860.091999977827 60425.104231941 2024-04-25T02:30:05.639661+00:00 19994330.280000001192 29000000.009999990463 27870000.032999988645 3951920.123000026215 60425.104243411 2024-04-25T02:30:06.630670+00:00 19994330.276000000536 29000000.005999919027 27869999.962000008672 3951607.894999980927 60425.104255070 2024-04-25T02:30:07.638045+00:00 19994330.274000000209 29000000.007000088692 27870000.074000000954 3947605.050000011921 60425.104266540 2024-04-25T02:30:08.629052+00:00 19994330.275999989361 29000000.008000019938 27869999.948000010103 3947332.035999984015 60425.104278199 2024-04-25T02:30:09.636426+00:00 19994330.275000009686 28999999.998999949545 27870000.001999970526 3948978.869000018109 60425.104289853 2024-04-25T02:30:10.643307+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3950985.125000000000 60425.104301329 2024-04-25T02:30:11.634809+00:00 19994330.272999998182 28999999.990000009537 27870000.052999969572 3950865.018999993801 60425.104312982 2024-04-25T02:30:12.641689+00:00 19994330.278999980539 29000000.023999929428 27869999.944000009447 3949597.958999990951 60425.104324458 2024-04-25T02:30:13.633192+00:00 19994330.272000011057 29000000.003000020981 27870000.018000010401 3950473.951000005007 60425.104336112 2024-04-25T02:30:14.640071+00:00 19994330.275999989361 28999999.981999989599 27869999.977999988943 3949681.914000004996 60425.104347588 2024-04-25T02:30:15.631574+00:00 19994330.277000010014 29000000.014000058174 27870000.015999969095 3949418.055000007153 60425.104359241 2024-04-25T02:30:16.638453+00:00 19994330.275999989361 28999999.993000000715 27869999.991000059992 3948360.863999993075 60425.104370717 2024-04-25T02:30:17.629957+00:00 19994330.276999980211 28999999.989000000060 27870000.033999919891 3946618.143999993801 60425.104382377 2024-04-25T02:30:18.637332+00:00 19994330.277000010014 29000000.004999998957 27869999.959000110626 3946750.988999993075 60425.104393846 2024-04-25T02:30:19.628339+00:00 19994330.272999998182 28999999.999000009149 27870000.007999900728 3949982.000000000000 60425.104405506 2024-04-25T02:30:20.635714+00:00 19994330.277000010014 28999999.998999979347 27869999.985000010580 3953250.976999998093 60425.104417160 2024-04-25T02:30:21.642593+00:00 19994330.273999989033 28999999.987000018358 27870000.037999991328 3951707.999000012875 60425.104428635 2024-04-25T02:30:22.634097+00:00 19994330.278999980539 28999999.988999988884 27869999.948000069708 3950397.059000014793 60425.104440295 2024-04-25T02:30:23.641472+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3954144.004999995232 60425.104451765 2024-04-25T02:30:24.632479+00:00 19994330.275000039488 29000000.019999980927 27870000.052999969572 3952801.058999984991 60425.104463424 2024-04-25T02:30:25.639854+00:00 19994330.272000011057 29000000.003000020981 27869999.995000001043 3947501.946999996901 60425.104474894 2024-04-25T02:30:26.630861+00:00 19994330.278000000864 29000000.006999969482 27869999.989000078291 3951069.918000013102 60425.104486554 2024-04-25T02:30:27.638236+00:00 19994330.275999959558 28999999.973000049591 27869999.930999990553 3950935.118999987841 60425.104498024 2024-04-25T02:30:28.629243+00:00 19994330.276000019163 29000000.037999991328 27870000.075999978930 3947330.935000001919 60425.104509683 2024-04-25T02:30:29.636619+00:00 19994330.276000019163 28999999.962000008672 27869999.952000018209 3949639.031000018120 60425.104521337 2024-04-25T02:30:30.643498+00:00 19994330.277999941260 29000000.025999959558 27870000.023999929428 3951950.032000004780 60425.104532813 2024-04-25T02:30:31.635001+00:00 19994330.272999998182 28999999.999000009149 27870000.026000019163 3951122.955999969970 60425.104544466 2024-04-25T02:30:32.641880+00:00 19994330.274999979883 28999999.993000030518 27869999.960000038147 3952595.030000030994 60425.104555942 2024-04-25T02:30:33.633384+00:00 19994330.277000069618 29000000.010999921709 27869999.996999979019 3953853.908999979030 60425.104567601 2024-04-25T02:30:34.640759+00:00 19994330.279999971390 29000000.001000050455 27870000.037999991328 3953599.973999977112 60425.104579072 2024-04-25T02:30:35.631766+00:00 19994330.274999979883 28999999.981000069529 27869999.985000010580 3954101.074000000954 60425.104590725 2024-04-25T02:30:36.638645+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3952267.024000049103 60425.104602201 2024-04-25T02:30:37.630149+00:00 19994330.274000048637 29000000.028000000864 27870000.067999999970 3950555.009000002872 60425.104613860 2024-04-25T02:30:38.637524+00:00 19994330.276000019163 28999999.971999999136 27869999.945000000298 3950670.012999951839 60425.104625330 2024-04-25T02:30:39.628531+00:00 19994330.275999899954 29000000.018999930471 27870000.000000000000 3952300.984000027180 60425.104636990 2024-04-25T02:30:40.635906+00:00 19994330.275000099093 28999999.993999961764 27869999.991999998689 3953676.996999979019 60425.104648643 2024-04-25T02:30:41.642785+00:00 19994330.275999899954 29000000.011000040919 27870000.025999989361 3954096.990000010002 60425.104660119 2024-04-25T02:30:42.634288+00:00 19994330.276000019163 28999999.977000001818 27869999.994000021368 3950480.004999995232 60425.104671773 2024-04-25T02:30:43.641168+00:00 19994330.277000069618 29000000.014000058174 27869999.994999971241 3951261.005999981891 60425.104683248 2024-04-25T02:30:44.632671+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3949543.008000016212 60425.104694902 2024-04-25T02:30:45.639550+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3950035.030000030994 60425.104706378 2024-04-25T02:30:46.631053+00:00 19994330.274000048637 29000000.001999970526 27869999.988999959081 3951982.877999960911 60425.104718031 2024-04-25T02:30:47.637932+00:00 19994330.274999979883 29000000.006999969482 27870000.040000021458 3947821.118000030983 60425.104729507 2024-04-25T02:30:48.629436+00:00 19994330.271999958903 28999999.996000051498 27869999.952000018209 3951774.004000008106 60425.104741167 2024-04-25T02:30:49.636811+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3950208.884999989998 60425.104752637 2024-04-25T02:30:50.627818+00:00 19994330.278000000864 29000000.011000040919 27869999.992000039667 3953090.036000012886 60425.104764296 2024-04-25T02:30:51.635193+00:00 19994330.279999971390 29000000.003000020981 27870000.028999980539 3951889.000999987125 60425.104775950 2024-04-25T02:30:52.642073+00:00 19994330.274999979883 28999999.970999959856 27869999.948000010103 3952031.914999961853 60425.104787426 2024-04-25T02:30:53.633576+00:00 19994330.275000099093 29000000.002999998629 27870000.020999971777 3949954.052000045776 60425.104799079 2024-04-25T02:30:54.640455+00:00 19994330.273999929428 29000000.006999999285 27869999.987000048161 3949347.094999969006 60425.104810555 2024-04-25T02:30:55.631958+00:00 19994330.276000019163 28999999.983000010252 27870000.013000011444 3952072.962000011932 60425.104822215 2024-04-25T02:30:56.639333+00:00 19994330.278000000864 29000000.023999989033 27870000.025999899954 3946518.950999975204 60425.104833684 2024-04-25T02:30:57.630340+00:00 19994330.274000048637 28999999.990000009537 27869999.958000060171 3949166.075000048149 60425.104845344 2024-04-25T02:30:58.637716+00:00 19994330.278999999166 29000000.013999998569 27870000.049000021070 3948196.907000004780 60425.104856814 2024-04-25T02:30:59.628723+00:00 19994330.274999998510 28999999.998999979347 27870000.011999960989 3950529.105999947060 60425.104868473 2024-04-25T02:31:00.636098+00:00 19994330.272999998182 28999999.989000018686 27869999.914999961853 3946315.850000023842 60425.104880127 2024-04-25T02:31:01.642977+00:00 19994330.278000000864 28999999.997999969870 27870000.011000040919 3953270.046000003815 60425.104891603 2024-04-25T02:31:02.634481+00:00 19994330.276999998838 29000000.025000039488 27870000.054000020027 3948948.046999990940 60425.104903262 2024-04-25T02:31:03.641856+00:00 19994330.276000011712 28999999.981999989599 27869999.969999909401 3948954.041999996174 60425.104914732 2024-04-25T02:31:04.632861+00:00 19994330.275999989361 28999999.991000000387 27870000.028000120074 3950266.003000020981 60425.104926392 2024-04-25T02:31:05.640238+00:00 19994330.274000018835 29000000.021000031382 27869999.991999980062 3953197.908999979030 60425.104937862 2024-04-25T02:31:06.631245+00:00 19994330.275999989361 28999999.988999959081 27870000.005999919027 3951406.082000017166 60425.104949521 2024-04-25T02:31:07.638620+00:00 19994330.275000009686 28999999.993000030518 27869999.981999989599 3954210.025999962818 60425.104960991 2024-04-25T02:31:08.629627+00:00 19994330.274999979883 29000000.002999961376 27869999.981000069529 3953136.908000051975 60425.104972650 2024-04-25T02:31:09.637003+00:00 19994330.278000000864 28999999.995999988168 27870000.016999959946 3949377.028999983799 60425.104984120 2024-04-25T02:31:10.628010+00:00 19994330.278000030667 29000000.009000059217 27869999.970000028610 3948610.083999990951 60425.104995780 2024-04-25T02:31:11.635385+00:00 19994330.272999998182 28999999.967000011355 27869999.980000019073 3949726.013999999035 60425.105007439 2024-04-25T02:31:12.642761+00:00 19994330.277000010014 29000000.009999990463 27870000.061999920756 3946694.897000014782 60425.105018909 2024-04-25T02:31:13.633767+00:00 19994330.274999979883 29000000.031999949366 27870000.028000000864 3951196.992999970913 60425.105030563 2024-04-25T02:31:14.640647+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3948794.972000002861 60425.105042038 2024-04-25T02:31:15.632150+00:00 19994330.277000010014 28999999.965000029653 27869999.947999998927 3950382.983000040054 60425.105053698 2024-04-25T02:31:16.639525+00:00 19994330.273999989033 29000000.021000031382 27870000.043999999762 3952452.132999957073 60425.105065168 2024-04-25T02:31:17.630533+00:00 19994330.277000010014 28999999.998999949545 27869999.997999999672 3950339.969000041019 60425.105076828 2024-04-25T02:31:18.637908+00:00 19994330.275999959558 29000000.001999970526 27869999.998000010848 3953105.890999972820 60425.105088298 2024-04-25T02:31:19.628915+00:00 19994330.274000048637 28999999.999000068754 27869999.991000000387 3949227.022000014782 60425.105099957 2024-04-25T02:31:20.636290+00:00 19994330.276999950409 28999999.988000039011 27869999.986000001431 3952699.996999979019 60425.105111427 2024-04-25T02:31:21.627297+00:00 19994330.279000040144 28999999.997999910265 27869999.969000011683 3951870.037000000011 60425.105123086 2024-04-25T02:31:22.634673+00:00 19994330.273999989033 29000000.003000020981 27870000.038999971002 3949507.100000023842 60425.105134746 2024-04-25T02:31:23.642048+00:00 19994330.274999979883 29000000.008000019938 27870000.037000030279 3952913.948000013828 60425.105146216 2024-04-25T02:31:24.633055+00:00 19994330.275000039488 28999999.968999978155 27869999.902000010014 3948453.026999949943 60425.105157875 2024-04-25T02:31:25.640430+00:00 19994330.276999950409 29000000.019999980927 27870000.016999959946 3950930.840000032913 60425.105169351 2024-04-25T02:31:26.631933+00:00 19994330.276000019163 29000000.019000049680 27870000.037999991328 3948922.080999969970 60425.105181005 2024-04-25T02:31:27.638812+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3953018.984000027180 60425.105192481 2024-04-25T02:31:28.630315+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3949828.050000011921 60425.105204140 2024-04-25T02:31:29.637690+00:00 19994330.272999998182 29000000.019999980927 27869999.978999968618 3954141.956999958027 60425.105215610 2024-04-25T02:31:30.628698+00:00 19994330.276000019163 28999999.986999999732 27869999.967000011355 3952965.172000051010 60425.105227269 2024-04-25T02:31:31.636073+00:00 19994330.278000000864 28999999.989000000060 27869999.997000038624 3957280.852999985218 60425.105238745 2024-04-25T02:31:32.627576+00:00 19994330.274999979883 29000000.011999990791 27870000.083000000566 3953377.941999971867 60425.105250399 2024-04-25T02:31:33.634455+00:00 19994330.276000019163 29000000.018000010401 27869999.972999930382 3953489.101000010967 60425.105262058 2024-04-25T02:31:34.641831+00:00 19994330.278000000864 28999999.989999990910 27869999.958000060171 3951723.917999982834 60425.105273534 2024-04-25T02:31:35.633334+00:00 19994330.271999958903 28999999.974000010639 27870000.000000000000 3952151.087000011932 60425.105285188 2024-04-25T02:31:36.640213+00:00 19994330.277000069618 29000000.005999978632 27869999.995999928564 3948368.023000001907 60425.105296663 2024-04-25T02:31:37.631716+00:00 19994330.273999929428 28999999.978000018746 27870000.039000030607 3947865.000999987125 60425.105308317 2024-04-25T02:31:38.638595+00:00 19994330.278000000864 29000000.014999989420 27869999.932000041008 3948612.947000027169 60425.105319793 2024-04-25T02:31:39.630099+00:00 19994330.279000040144 29000000.027000010014 27870000.082999940962 3947108.950000048149 60425.105331447 2024-04-25T02:31:40.636978+00:00 19994330.274999979883 28999999.995999988168 27869999.953000068665 3952439.034999967087 60425.105342916 2024-04-25T02:31:41.627985+00:00 19994330.274000048637 28999999.995000001043 27870000.037999991328 3950469.000000000000 60425.105354576 2024-04-25T02:31:42.635360+00:00 19994330.275999899954 29000000.013000011444 27869999.964999910444 3950188.113000034820 60425.105366230 2024-04-25T02:31:43.642239+00:00 19994330.276000019163 29000000.014999989420 27870000.050000071526 3949619.915999888908 60425.105377705 2024-04-25T02:31:44.633742+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3945320.027999997139 60425.105389365 2024-04-25T02:31:45.641118+00:00 19994330.274999979883 29000000.010999981314 27870000.009999990463 3949484.971000074875 60425.105400835 2024-04-25T02:31:46.632125+00:00 19994330.276000019163 28999999.985000010580 27870000.008999940008 3946396.021999955177 60425.105412494 2024-04-25T02:31:47.639500+00:00 19994330.274999979883 29000000.044999960810 27869999.990000009537 3945545.097000002861 60425.105423964 2024-04-25T02:31:48.630508+00:00 19994330.276000019163 28999999.962000008672 27869999.973000049591 3950821.846000074875 60425.105435624 2024-04-25T02:31:49.637883+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3946903.034999967087 60425.105447100 2024-04-25T02:31:50.629386+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3946209.899999976158 60425.105458753 2024-04-25T02:31:51.636264+00:00 19994330.272999998182 28999999.986000061035 27870000.018000010401 3953117.131999969017 60425.105470223 2024-04-25T02:31:52.627272+00:00 19994330.276000000536 28999999.981999989599 27869999.924000021070 3950669.907999991905 60425.105481883 2024-04-25T02:31:53.634647+00:00 19994330.274999998510 29000000.015999909490 27870000.039000000805 3952558.026000022888 60425.105493542 2024-04-25T02:31:54.642022+00:00 19994330.274999998510 28999999.997000098228 27870000.000999998301 3952265.057999968994 60425.105505018 2024-04-25T02:31:55.633526+00:00 19994330.278000000864 29000000.010999921709 27870000.035000000149 3948548.956000090111 60425.105516671 2024-04-25T02:31:56.640405+00:00 19994330.276000011712 29000000.004999998957 27869999.964000001550 3949087.002999901772 60425.105528147 2024-04-25T02:31:57.631908+00:00 19994330.274999991059 29000000.013000011444 27870000.039999991655 3949531.082000017166 60425.105539801 2024-04-25T02:31:58.638787+00:00 19994330.274000018835 28999999.967000011355 27869999.978999998420 3945909.864000082016 60425.105551276 2024-04-25T02:31:59.630291+00:00 19994330.276999980211 29000000.029000040144 27870000.011999990791 3950695.076999903191 60425.105562930 2024-04-25T02:32:00.637170+00:00 19994330.277000010014 28999999.978999968618 27869999.934000018984 3947592.970000029076 60425.105574406 2024-04-25T02:32:01.628673+00:00 19994330.278999980539 29000000.013000011444 27870000.055999990553 3943925.971000074875 60425.105586059 2024-04-25T02:32:02.635553+00:00 19994330.275000009686 28999999.993999961764 27869999.940000001341 3950197.992999910843 60425.105597535 2024-04-25T02:32:03.627056+00:00 19994330.272999998182 28999999.991000059992 27870000.018000010401 3947859.166000009049 60425.105609189 2024-04-25T02:32:04.633935+00:00 19994330.275000009686 28999999.995999928564 27870000.033999979496 3950116.870000004768 60425.105620848 2024-04-25T02:32:05.641310+00:00 19994330.278000000864 29000000.014000058174 27870000.031000021845 3948090.023000001907 60425.105632324 2024-04-25T02:32:06.632813+00:00 19994330.273999989033 28999999.993000030518 27869999.991000000387 3945985.000000000000 60425.105643978 2024-04-25T02:32:07.639692+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3953251.910000085831 60425.105655454 2024-04-25T02:32:08.631195+00:00 19994330.277000010014 29000000.015999998897 27870000.029999971390 3951160.108999968041 60425.105667107 2024-04-25T02:32:09.638075+00:00 19994330.273999989033 28999999.967000011355 27869999.954999979585 3949988.010999917984 60425.105678583 2024-04-25T02:32:10.629578+00:00 19994330.276000019163 29000000.030000001192 27870000.032999988645 3946004.013000010978 60425.105690243 2024-04-25T02:32:11.636953+00:00 19994330.274999979883 29000000.002999991179 27870000.028000060469 3950472.956000090111 60425.105701712 2024-04-25T02:32:12.627960+00:00 19994330.279000040144 28999999.988000009209 27870000.014999989420 3947380.009999989998 60425.105713372 2024-04-25T02:32:13.635335+00:00 19994330.273999989033 28999999.995000001043 27869999.955999970436 3947847.939000010025 60425.105724842 2024-04-25T02:32:14.626343+00:00 19994330.278000000864 29000000.011999990791 27869999.986999988556 3952186.972000002861 60425.105736502 2024-04-25T02:32:15.633718+00:00 19994330.274999979883 28999999.994999971241 27870000.039000030607 3951937.122999907006 60425.105748155 2024-04-25T02:32:16.640597+00:00 19994330.272999998182 29000000.010000050068 27870000.004999998957 3948311.944000006188 60425.105759631 2024-04-25T02:32:17.632100+00:00 19994330.276999950409 28999999.998999949545 27869999.937999960035 3947856.017000079155 60425.105771285 2024-04-25T02:32:18.638979+00:00 19994330.278000120074 28999999.981999989599 27870000.014000058174 3955405.979999899864 60425.105782760 2024-04-25T02:32:19.630483+00:00 19994330.276999950409 29000000.012000020593 27870000.037999991328 3949133.115000010002 60425.105794414 2024-04-25T02:32:20.637362+00:00 19994330.272999998182 28999999.986999988556 27869999.912999991328 3945274.871000051033 60425.105805890 2024-04-25T02:32:21.628865+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3954099.013999938965 60425.105817549 2024-04-25T02:32:22.636241+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3947074.950000048149 60425.105829019 2024-04-25T02:32:23.627247+00:00 19994330.278000000864 29000000.013000011444 27870000.022000070661 3951156.074000000954 60425.105840678 2024-04-25T02:32:24.634622+00:00 19994330.274999979883 28999999.991000000387 27869999.980999950320 3949642.953999996185 60425.105852332 2024-04-25T02:32:25.641502+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3948821.077000021935 60425.105863808 2024-04-25T02:32:26.633005+00:00 19994330.278000000864 29000000.016000028700 27870000.027000069618 3950843.904999970924 60425.105875467 2024-04-25T02:32:27.640380+00:00 19994330.270999908447 28999999.991000059992 27869999.982999920845 3947614.008000016212 60425.105886937 2024-04-25T02:32:28.631387+00:00 19994330.279000040144 29000000.000999931246 27869999.993000030518 3949473.985000013839 60425.105898597 2024-04-25T02:32:29.638763+00:00 19994330.276000019163 28999999.996999979019 27870000.011000040919 3952605.118999958038 60425.105910067 2024-04-25T02:32:30.629770+00:00 19994330.276999950409 28999999.994000080973 27869999.957000020891 3951701.925999999046 60425.105921726 2024-04-25T02:32:31.637145+00:00 19994330.274999979883 28999999.995000001043 27870000.030999898911 3949577.960000038147 60425.105933202 2024-04-25T02:32:32.628648+00:00 19994330.274000048637 29000000.010999921709 27869999.962000001222 3949577.106999992859 60425.105944856 2024-04-25T02:32:33.635527+00:00 19994330.279000040144 28999999.993000030518 27870000.092000011355 3952722.898000001907 60425.105956331 2024-04-25T02:32:34.627032+00:00 19994330.273999929428 29000000.001000050455 27869999.925000000745 3951023.097000002861 60425.105967991 2024-04-25T02:32:35.634406+00:00 19994330.274999979883 28999999.982999920845 27870000.043000001460 3953093.919999957085 60425.105979645 2024-04-25T02:32:36.641285+00:00 19994330.277000069618 28999999.996000051498 27869999.938000008464 3953345.049000024796 60425.105991120 2024-04-25T02:32:37.632790+00:00 19994330.276999950409 29000000.044000029564 27870000.067000001669 3951748.940000057220 60425.106002774 2024-04-25T02:32:38.639667+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3952229.046000003815 60425.106014250 2024-04-25T02:32:39.631171+00:00 19994330.274000048637 28999999.990000009537 27870000.003999978304 3950114.006999969017 60425.106025903 2024-04-25T02:32:40.638050+00:00 19994330.278000000864 29000000.028000000864 27870000.069000039250 3948895.039000033867 60425.106037379 2024-04-25T02:32:41.629553+00:00 19994330.274999979883 28999999.995000001043 27869999.925999999046 3946501.890999913216 60425.106049038 2024-04-25T02:32:42.636928+00:00 19994330.276000019163 28999999.980999950320 27869999.978999968618 3948225.088000059128 60425.106060509 2024-04-25T02:32:43.627935+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3951219.925999999046 60425.106072168 2024-04-25T02:32:44.635311+00:00 19994330.273999929428 29000000.008000001311 27870000.032999988645 3951174.949000000954 60425.106083638 2024-04-25T02:32:45.626318+00:00 19994330.276999998838 29000000.004999998957 27869999.990000009537 3947136.102999926079 60425.106095297 2024-04-25T02:32:46.633693+00:00 19994330.274999998510 29000000.028000000864 27870000.034999970347 3952069.016000031959 60425.106106951 2024-04-25T02:32:47.640572+00:00 19994330.280000001192 28999999.981999989599 27869999.951000031084 3951547.991999983788 60425.106118427 2024-04-25T02:32:48.632075+00:00 19994330.276999998838 28999999.984999999404 27870000.002999961376 3950210.910000085831 60425.106130080 2024-04-25T02:32:49.638955+00:00 19994330.274000000209 28999999.984000001103 27870000.026000019163 3948962.077999948990 60425.106141556 2024-04-25T02:32:50.630457+00:00 19994330.275999989361 29000000.006000008434 27869999.969000041485 3950494.968999981880 60425.106153216 2024-04-25T02:32:51.637833+00:00 19994330.274999991059 29000000.005999978632 27870000.031999949366 3950867.999000072014 60425.106164685 2024-04-25T02:32:52.628840+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3948504.087999939919 60425.106176345 2024-04-25T02:32:53.636215+00:00 19994330.275000009686 29000000.007000029087 27869999.977000001818 3954454.856999992859 60425.106187815 2024-04-25T02:32:54.627222+00:00 19994330.275000009686 28999999.991999980062 27869999.949999928474 3952888.143000007141 60425.106199475 2024-04-25T02:32:55.634598+00:00 19994330.280999988317 29000000.033999979496 27870000.029000040144 3950524.968000053894 60425.106210944 2024-04-25T02:32:56.625605+00:00 19994330.270000010729 29000000.013000011444 27870000.028000000864 3949533.976999998093 60425.106222604 2024-04-25T02:32:57.632980+00:00 19994330.275000009686 28999999.957000020891 27869999.980000019073 3951799.013000010978 60425.106234264 2024-04-25T02:32:58.640355+00:00 19994330.278999980539 29000000.022000011057 27870000.003999948502 3948311.956999897957 60425.106245733 2024-04-25T02:32:59.631363+00:00 19994330.277000010014 28999999.997999969870 27870000.040000081062 3955481.947000027169 60425.106257393 2024-04-25T02:33:00.638738+00:00 19994330.274999979883 28999999.991000000387 27869999.954999919981 3952038.976999998093 60425.106268863 2024-04-25T02:33:01.629745+00:00 19994330.277000010014 28999999.996999979019 27869999.973999980837 3947603.126000047196 60425.106280522 2024-04-25T02:33:02.637120+00:00 19994330.276000019163 28999999.996000051498 27869999.978000041097 3951427.985999941826 60425.106291992 2024-04-25T02:33:03.628127+00:00 19994330.272999998182 29000000.013999938965 27870000.074000000954 3951221.944000006188 60425.106303652 2024-04-25T02:33:04.635502+00:00 19994330.277000010014 29000000.003000020981 27869999.922000050545 3945215.006000041962 60425.106315128 2024-04-25T02:33:05.627006+00:00 19994330.275999959558 28999999.998000029474 27870000.059000018984 3947893.069999932777 60425.106326781 2024-04-25T02:33:06.633885+00:00 19994330.279000040144 29000000.001999970526 27869999.965999960899 3951743.984000086784 60425.106338440 2024-04-25T02:33:07.641260+00:00 19994330.273999989033 28999999.981999989599 27870000.018000010401 3952484.967999935150 60425.106349911 2024-04-25T02:33:08.632267+00:00 19994330.275999959558 29000000.035000089556 27870000.018000010401 3948397.980000019073 60425.106361570 2024-04-25T02:33:09.639642+00:00 19994330.272999998182 28999999.981999989599 27869999.987999919802 3949926.113000034820 60425.106373040 2024-04-25T02:33:10.630649+00:00 19994330.279000040144 29000000.010999921709 27870000.015999998897 3954818.898999928962 60425.106384699 2024-04-25T02:33:11.638025+00:00 19994330.275000039488 28999999.978000041097 27869999.973000001162 3953337.960000038147 60425.106396169 2024-04-25T02:33:12.629032+00:00 19994330.276999950409 29000000.021999958903 27870000.079999998212 3947072.101999998093 60425.106407829 2024-04-25T02:33:13.636407+00:00 19994330.274999979883 28999999.968000050634 27869999.954000011086 3947470.055000067223 60425.106419304 2024-04-25T02:33:14.627910+00:00 19994330.276000019163 29000000.021000031382 27870000.035000000149 3947623.825999975204 60425.106430958 2024-04-25T02:33:15.634790+00:00 19994330.274000048637 28999999.969999909401 27869999.930999990553 3947884.161999940872 60425.106442434 2024-04-25T02:33:16.626292+00:00 19994330.278999920934 29000000.032000061125 27870000.021000001580 3951554.968000053894 60425.106454087 2024-04-25T02:33:17.633172+00:00 19994330.278000000864 29000000.003000020981 27869999.971000019461 3949353.932999968994 60425.106465747 2024-04-25T02:33:18.640547+00:00 19994330.274999979883 29000000.003999948502 27870000.043999999762 3949502.027999997139 60425.106477217 2024-04-25T02:33:19.631554+00:00 19994330.272999998182 28999999.996999979019 27870000.001000020653 3949239.924000024796 60425.106488877 2024-04-25T02:33:20.638929+00:00 19994330.274000048637 29000000.013000011444 27870000.008999940008 3950749.011999965180 60425.106500352 2024-04-25T02:33:21.630433+00:00 19994330.279999971390 28999999.991999998689 27869999.994000021368 3950422.973999977112 60425.106512006 2024-04-25T02:33:22.637312+00:00 19994330.272999998182 28999999.984000001103 27869999.935999989510 3954348.164000033867 60425.106523482 2024-04-25T02:33:23.628815+00:00 19994330.278000000864 28999999.995999988168 27870000.057000041008 3949244.868999958038 60425.106535141 2024-04-25T02:33:24.636190+00:00 19994330.277000069618 28999999.996000010520 27869999.958000000566 3951137.093000053894 60425.106546611 2024-04-25T02:33:25.627198+00:00 19994330.272999998182 28999999.981999989599 27869999.980999950320 3949745.995000004768 60425.106558271 2024-04-25T02:33:26.634573+00:00 19994330.274999979883 29000000.031000021845 27870000.042000059038 3951012.965999960899 60425.106569740 2024-04-25T02:33:27.625580+00:00 19994330.278999920934 29000000.006999999285 27869999.983999971300 3942339.006999969017 60425.106581400 2024-04-25T02:33:28.632955+00:00 19994330.277000069618 28999999.978999968618 27870000.008999999613 3950245.040000081062 60425.106593059 2024-04-25T02:33:29.640330+00:00 19994330.274999979883 29000000.025000039488 27870000.001999970526 3950573.871999979019 60425.106604530 2024-04-25T02:33:30.631338+00:00 19994330.276000019163 29000000.000999990851 27869999.978000041097 3949195.126999973785 60425.106616189 2024-04-25T02:33:31.638713+00:00 19994330.272999998182 28999999.973999980837 27870000.055999990553 3950599.004000068177 60425.106627665 2024-04-25T02:33:32.630216+00:00 19994330.276000019163 29000000.017000019550 27870000.008000019938 3952218.008999944199 60425.106639318 2024-04-25T02:33:33.637095+00:00 19994330.275999899954 28999999.991999980062 27869999.963999990374 3954677.988000034820 60425.106650788 2024-04-25T02:33:34.628102+00:00 19994330.281000021845 29000000.014999989420 27869999.968999978155 3950229.955999969970 60425.106662448 2024-04-25T02:33:35.635477+00:00 19994330.275000099093 28999999.962999999523 27870000.044000029564 3951226.983000040054 60425.106673923 2024-04-25T02:33:36.626980+00:00 19994330.273999929428 29000000.045000020415 27869999.993000030518 3954118.958999990951 60425.106685577 2024-04-25T02:33:37.633860+00:00 19994330.274999979883 28999999.972999989986 27870000.004999998957 3949905.005999923218 60425.106697047 2024-04-25T02:33:38.624867+00:00 19994330.275000099093 28999999.988000039011 27870000.024999979883 3953798.090000032913 60425.106708706 2024-04-25T02:33:39.632242+00:00 19994330.276000000536 28999999.991999980062 27869999.939000010490 3952978.980000019073 60425.106720360 2024-04-25T02:33:40.639122+00:00 19994330.278999999166 29000000.016999959946 27870000.004999998957 3947565.911000012886 60425.106731836 2024-04-25T02:33:41.630624+00:00 19994330.276999998838 29000000.024000048637 27870000.015999909490 3952845.184999942780 60425.106743489 2024-04-25T02:33:42.637504+00:00 19994330.272999998182 28999999.980000019073 27870000.019000049680 3950691.877000092994 60425.106754965 2024-04-25T02:33:43.629007+00:00 19994330.274999991059 29000000.000999931246 27869999.980000019073 3953126.975999950897 60425.106766619 2024-04-25T02:33:44.635886+00:00 19994330.276000011712 28999999.996000051498 27870000.000000000000 3949767.031000018120 60425.106778095 2024-04-25T02:33:45.627389+00:00 19994330.277999978513 29000000.001000050455 27870000.001999970526 3951302.993000030983 60425.106789754 2024-04-25T02:33:46.634766+00:00 19994330.279000010341 29000000.011999960989 27870000.028000000864 3953610.062999964226 60425.106801224 2024-04-25T02:33:47.625772+00:00 19994330.272999998182 29000000.013000011444 27869999.953000068665 3948408.860000013839 60425.106812884 2024-04-25T02:33:48.633147+00:00 19994330.273999989033 28999999.971999999136 27870000.017999891192 3950376.101999998093 60425.106824543 2024-04-25T02:33:49.640523+00:00 19994330.275000009686 28999999.990999940783 27870000.028999999166 3955717.970000029076 60425.106836013 2024-04-25T02:33:50.631529+00:00 19994330.278000000864 29000000.019000049680 27869999.953999999911 3953706.976999998093 60425.106847673 2024-04-25T02:33:51.638904+00:00 19994330.275000009686 29000000.018000010401 27870000.021000001580 3949430.048999906052 60425.106859142 2024-04-25T02:33:52.629912+00:00 19994330.277000010014 28999999.981999989599 27869999.991000000387 3947316.963999987114 60425.106870802 2024-04-25T02:33:53.637287+00:00 19994330.278999980539 28999999.993000030518 27869999.978000000119 3949134.040000081062 60425.106882272 2024-04-25T02:33:54.628294+00:00 19994330.271000031382 29000000.018999930471 27870000.032999988645 3952493.913999915123 60425.106893932 2024-04-25T02:33:55.635669+00:00 19994330.275999959558 28999999.996000051498 27870000.050000008196 3944556.941999999806 60425.106905401 2024-04-25T02:33:56.626676+00:00 19994330.279000040144 28999999.997999910265 27869999.911000009626 3952125.118999999948 60425.106917061 2024-04-25T02:33:57.634052+00:00 19994330.276999950409 28999999.996000051498 27870000.069999989122 3952215.026999998838 60425.106928537 2024-04-25T02:33:58.625555+00:00 19994330.275000039488 28999999.986000001431 27869999.907999988645 3954166.960000003222 60425.106940196 2024-04-25T02:33:59.632930+00:00 19994330.277000010014 29000000.010000009090 27870000.073000010103 3949118.051999996882 60425.106951850 2024-04-25T02:34:00.639809+00:00 19994330.273999989033 28999999.996999990195 27869999.995000001043 3950542.903999999166 60425.106963320 2024-04-25T02:34:01.630817+00:00 19994330.272999998182 28999999.986999999732 27869999.992999970913 3952729.078000002075 60425.106974979 2024-04-25T02:34:02.638192+00:00 19994330.277000010014 29000000.028999999166 27869999.988000039011 3952915.000999997836 60425.106986455 2024-04-25T02:34:03.629695+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3952088.932999997865 60425.106998108 2024-04-25T02:34:04.636574+00:00 19994330.276999950409 28999999.979999989271 27869999.986000001431 3950646.083000003826 60425.107009584 2024-04-25T02:34:05.628077+00:00 19994330.273999989033 29000000.002000000328 27869999.955000039190 3949213.078999996185 60425.107021244 2024-04-25T02:34:06.635453+00:00 19994330.277000069618 28999999.971999999136 27870000.023999989033 3948955.912000000011 60425.107032713 2024-04-25T02:34:07.626460+00:00 19994330.274999979883 29000000.022999998182 27869999.980999950320 3944723.907999999821 60425.107044373 2024-04-25T02:34:08.633835+00:00 19994330.276999950409 29000000.002999961376 27870000.034000039101 3948556.066000000108 60425.107055849 2024-04-25T02:34:09.625338+00:00 19994330.275000099093 29000000.017000019550 27869999.975999951363 3953658.964000002015 60425.107067503 2024-04-25T02:34:10.632217+00:00 19994330.278999920934 28999999.963999990374 27870000.012000080198 3946730.060000001919 60425.107079156 2024-04-25T02:34:11.639097+00:00 19994330.274999979883 28999999.998000029474 27869999.969999909401 3948194.980000004172 60425.107090632 2024-04-25T02:34:12.630601+00:00 19994330.272999998182 29000000.040000021458 27870000.053000088781 3949875.984999998938 60425.107102292 2024-04-25T02:34:13.637975+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3951451.979999988806 60425.107113761 2024-04-25T02:34:14.628982+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3951252.034000008833 60425.107125421 2024-04-25T02:34:15.636357+00:00 19994330.276000019163 28999999.984999950975 27870000.030000090599 3948808.869000003207 60425.107136891 2024-04-25T02:34:16.627365+00:00 19994330.274999979883 29000000.003000020981 27869999.923999909312 3946520.074999988079 60425.107148550 2024-04-25T02:34:17.634740+00:00 19994330.277000069618 28999999.995000001043 27870000.045000080019 3947562.006999998819 60425.107160020 2024-04-25T02:34:18.625747+00:00 19994330.275999899954 29000000.004999998957 27870000.026000019163 3947634.012000008952 60425.107171680 2024-04-25T02:34:19.633122+00:00 19994330.277000069618 28999999.996999979019 27869999.944000009447 3948020.048999994993 60425.107183156 2024-04-25T02:34:20.624625+00:00 19994330.274999979883 29000000.013000011444 27870000.007999900728 3949268.055000007153 60425.107194815 2024-04-25T02:34:21.632001+00:00 19994330.274999979883 28999999.989000078291 27870000.032000061125 3945894.883000000846 60425.107206468 2024-04-25T02:34:22.638880+00:00 19994330.278000000864 28999999.996999979019 27870000.041999939829 3946160.997999995947 60425.107217939 2024-04-25T02:34:23.629887+00:00 19994330.272000070661 29000000.008000019938 27869999.925999999046 3951224.989999995101 60425.107229598 2024-04-25T02:34:24.637262+00:00 19994330.278999920934 28999999.977000001818 27870000.029000040144 3947271.997000008821 60425.107241074 2024-04-25T02:34:25.628765+00:00 19994330.276000019163 29000000.015999909490 27870000.006000038236 3949260.006999998819 60425.107252727 2024-04-25T02:34:26.635645+00:00 19994330.276000019163 29000000.035000089556 27869999.995000001043 3950991.033999993932 60425.107264203 2024-04-25T02:34:27.627148+00:00 19994330.276000019163 28999999.964999910444 27869999.989000000060 3947424.969999998808 60425.107275857 2024-04-25T02:34:28.634027+00:00 19994330.274999979883 29000000.000000000000 27870000.035000000149 3950930.019000009168 60425.107287332 2024-04-25T02:34:29.625530+00:00 19994330.274999979883 29000000.013000011444 27869999.927999999374 3952315.053999990225 60425.107298992 2024-04-25T02:34:30.632904+00:00 19994330.277000069618 29000000.001999970526 27870000.076000008732 3951045.953000009060 60425.107310462 2024-04-25T02:34:31.623912+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3948075.983999996912 60425.107322122 2024-04-25T02:34:32.631288+00:00 19994330.276999950409 29000000.004999998957 27869999.961999978870 3954911.069999992847 60425.107333775 2024-04-25T02:34:33.638167+00:00 19994330.276999998838 28999999.993000030518 27869999.978999998420 3948742.965000004042 60425.107345251 2024-04-25T02:34:34.629670+00:00 19994330.276000000536 29000000.013000011444 27870000.054000020027 3951288.951999992132 60425.107356910 2024-04-25T02:34:35.637045+00:00 19994330.274000000209 28999999.995999999344 27870000.014999989420 3948478.971000016201 60425.107368380 2024-04-25T02:34:36.628052+00:00 19994330.275999989361 29000000.018999990076 27869999.993000000715 3952083.025000005960 60425.107380040 2024-04-25T02:34:37.635428+00:00 19994330.278000000864 28999999.986999999732 27869999.949000000954 3948083.069999992847 60425.107391510 2024-04-25T02:34:38.626435+00:00 19994330.275999989361 28999999.973000001162 27870000.056999981403 3948225.872999995947 60425.107403169 2024-04-25T02:34:39.633810+00:00 19994330.276000019163 29000000.024999991059 27869999.970000028610 3953432.182999997865 60425.107414639 2024-04-25T02:34:40.624817+00:00 19994330.274999979883 28999999.978999998420 27870000.034999970347 3950187.918000013102 60425.107426299 2024-04-25T02:34:41.632192+00:00 19994330.275000009686 29000000.027000010014 27870000.015000049025 3949238.966999977827 60425.107437952 2024-04-25T02:34:42.639072+00:00 19994330.270000010729 28999999.986999988556 27869999.965999960899 3949335.004999995232 60425.107449428 2024-04-25T02:34:43.630575+00:00 19994330.282999988645 29000000.016999989748 27869999.967999991030 3948157.971000016201 60425.107461087 2024-04-25T02:34:44.637950+00:00 19994330.277000010014 28999999.979000028223 27870000.018999990076 3948131.101999998093 60425.107472558 2024-04-25T02:34:45.628957+00:00 19994330.277000010014 29000000.004999998957 27869999.986000001431 3944171.816000015009 60425.107484217 2024-04-25T02:34:46.636333+00:00 19994330.272999998182 28999999.983999971300 27870000.007000029087 3948360.118999987841 60425.107495687 2024-04-25T02:34:47.627339+00:00 19994330.274999979883 29000000.011000040919 27870000.070999979973 3951988.050999999046 60425.107507346 2024-04-25T02:34:48.634715+00:00 19994330.274999979883 28999999.986999988556 27869999.932999968529 3950924.000999987125 60425.107518816 2024-04-25T02:34:49.625722+00:00 19994330.277000010014 29000000.024999979883 27870000.004000071436 3948375.949000000954 60425.107530476 2024-04-25T02:34:50.633097+00:00 19994330.277000010014 28999999.976000010967 27870000.000000000000 3947240.046000003815 60425.107541951 2024-04-25T02:34:51.624601+00:00 19994330.278000000864 29000000.012000020593 27869999.988999959081 3944701.944999992847 60425.107553605 2024-04-25T02:34:52.631480+00:00 19994330.272999998182 29000000.000999990851 27870000.029999971390 3947317.940000026952 60425.107565265 2024-04-25T02:34:53.638854+00:00 19994330.275000039488 29000000.004999998957 27869999.992000099272 3950793.098999977112 60425.107576734 2024-04-25T02:34:54.629862+00:00 19994330.275999959558 29000000.003000020981 27869999.997999910265 3948903.010000019800 60425.107588394 2024-04-25T02:34:55.637237+00:00 19994330.282000008970 28999999.988999959081 27869999.951000090688 3949353.045999974012 60425.107599864 2024-04-25T02:34:56.628244+00:00 19994330.272000011057 29000000.011999960989 27870000.028999920934 3949906.921000003815 60425.107611523 2024-04-25T02:34:57.635620+00:00 19994330.275999959558 28999999.992000099272 27870000.014000058174 3945683.042000025976 60425.107622993 2024-04-25T02:34:58.626627+00:00 19994330.273999989033 28999999.995000001043 27869999.982999920845 3950110.922999978065 60425.107634653 2024-04-25T02:34:59.634002+00:00 19994330.278000000864 29000000.028000000864 27869999.997000098228 3950952.069999992847 60425.107646129 2024-04-25T02:35:00.625505+00:00 19994330.274000048637 28999999.991999980062 27870000.024999979883 3950690.996000022162 60425.107657782 2024-04-25T02:35:01.632384+00:00 19994330.279000040144 28999999.968999978155 27870000.000999931246 3945170.046000003815 60425.107669258 2024-04-25T02:35:02.623887+00:00 19994330.275999899954 29000000.031999949366 27870000.011000040919 3950065.972999989986 60425.107680917 2024-04-25T02:35:03.631263+00:00 19994330.276000019163 28999999.981999989599 27869999.973000049591 3952484.856999992859 60425.107692571 2024-04-25T02:35:04.638142+00:00 19994330.272999998182 29000000.007000088692 27869999.986999988556 3947130.060999989975 60425.107704047 2024-04-25T02:35:05.629645+00:00 19994330.276000019163 29000000.002999901772 27870000.074999928474 3945439.037999988068 60425.107715701 2024-04-25T02:35:06.636524+00:00 19994330.276999950409 28999999.962000008672 27869999.942000001669 3948720.022000014782 60425.107727177 2024-04-25T02:35:07.628027+00:00 19994330.276000019163 29000000.032999988645 27870000.024000000209 3950377.983000040054 60425.107738830 2024-04-25T02:35:08.634907+00:00 19994330.277000069618 28999999.993000030518 27869999.967999991030 3953561.028999983799 60425.107750306 2024-04-25T02:35:09.626410+00:00 19994330.274999979883 28999999.990000009537 27870000.008999999613 3946993.976000010967 60425.107761965 2024-04-25T02:35:10.633785+00:00 19994330.274999979883 29000000.009999990463 27870000.001999989152 3949742.954999982845 60425.107773435 2024-04-25T02:35:11.624792+00:00 19994330.276999950409 28999999.999000068754 27870000.039000000805 3946000.078999996185 60425.107785095 2024-04-25T02:35:12.632168+00:00 19994330.277000069618 29000000.011999998242 27869999.950000021607 3952874.018000007141 60425.107796748 2024-04-25T02:35:13.639047+00:00 19994330.276999950409 28999999.999000001699 27870000.006999999285 3946992.926999986172 60425.107808224 2024-04-25T02:35:14.630550+00:00 19994330.274999979883 28999999.960999999195 27870000.008999999613 3950223.984000027180 60425.107819878 2024-04-25T02:35:15.637429+00:00 19994330.275000099093 29000000.035999998450 27869999.971999999136 3948133.001999973785 60425.107831353 2024-04-25T02:35:16.628932+00:00 19994330.273999929428 29000000.000999998301 27870000.055000010878 3947693.949000000954 60425.107843013 2024-04-25T02:35:17.636307+00:00 19994330.278000000864 29000000.008000019938 27869999.989999949932 3949169.023000001907 60425.107854483 2024-04-25T02:35:18.627315+00:00 19994330.276000019163 29000000.005999978632 27870000.012000020593 3945785.088999987114 60425.107866142 2024-04-25T02:35:19.634690+00:00 19994330.274999979883 28999999.993000000715 27869999.949999991804 3951255.939000010025 60425.107877612 2024-04-25T02:35:20.625697+00:00 19994330.279000040144 28999999.970999989659 27870000.032999988645 3944794.016000031959 60425.107889272 2024-04-25T02:35:21.633072+00:00 19994330.274000048637 29000000.004000011832 27869999.971999999136 3948256.971999942791 60425.107900742 2024-04-25T02:35:22.624079+00:00 19994330.274999979883 29000000.016000028700 27870000.034000039101 3954287.114000021946 60425.107912401 2024-04-25T02:35:23.631454+00:00 19994330.276000019163 29000000.026999950409 27869999.968999978155 3952289.944999992847 60425.107924055 2024-04-25T02:35:24.638334+00:00 19994330.278000000864 28999999.950000051409 27869999.955999970436 3946222.960000038147 60425.107935531 2024-04-25T02:35:25.629837+00:00 19994330.274999979883 29000000.018000010401 27870000.064000010490 3945505.010999978054 60425.107947190 2024-04-25T02:35:26.637212+00:00 19994330.276000000536 28999999.996999979019 27870000.004999998957 3953348.971000016201 60425.107958660 2024-04-25T02:35:27.628219+00:00 19994330.274000000209 29000000.011999960989 27870000.037000060081 3947189.001999973785 60425.107970319 2024-04-25T02:35:28.635594+00:00 19994330.276999998838 28999999.978000041097 27869999.907999988645 3952680.924000024796 60425.107981795 2024-04-25T02:35:29.627098+00:00 19994330.276000000536 29000000.029999971390 27870000.014999989420 3952509.050000011921 60425.107993449 2024-04-25T02:35:30.633977+00:00 19994330.275999989361 28999999.975000020117 27870000.016999959946 3948840.045999944210 60425.108004924 2024-04-25T02:35:31.625480+00:00 19994330.278000008315 29000000.006999969482 27869999.970000028610 3952086.126000047196 60425.108016578 2024-04-25T02:35:32.632359+00:00 19994330.275999989361 28999999.991999980062 27870000.039999961853 3947556.931999980938 60425.108028054 2024-04-25T02:35:33.623863+00:00 19994330.272999998182 29000000.022999998182 27870000.041000008583 3948400.994000018109 60425.108039708 2024-04-25T02:35:34.630741+00:00 19994330.275999989361 28999999.960000038147 27869999.953000068665 3949037.953000009060 60425.108051367 2024-04-25T02:35:35.638117+00:00 19994330.281000021845 29000000.036999940872 27869999.990999940783 3948795.129999995232 60425.108062837 2024-04-25T02:35:36.629124+00:00 19994330.273999989033 28999999.996000051498 27870000.052000049502 3950558.927999972831 60425.108074497 2024-04-25T02:35:37.636499+00:00 19994330.275999989361 28999999.993999961764 27869999.937999960035 3948069.979000031948 60425.108085972 2024-04-25T02:35:38.628003+00:00 19994330.272999998182 28999999.998000029474 27869999.998999949545 3947673.976999998093 60425.108097626 2024-04-25T02:35:39.634882+00:00 19994330.277000010014 28999999.981999989599 27869999.965000029653 3949427.944999992847 60425.108109102 2024-04-25T02:35:40.626384+00:00 19994330.272999998182 29000000.009000059217 27869999.981999989599 3947415.052999972831 60425.108120755 2024-04-25T02:35:41.633264+00:00 19994330.278999980539 29000000.006999969482 27870000.050999999046 3952220.032000004780 60425.108132231 2024-04-25T02:35:42.624767+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3955069.975000023842 60425.108143885 2024-04-25T02:35:43.631647+00:00 19994330.273999989033 28999999.991000059992 27870000.057000041008 3946901.960999966133 60425.108155360 2024-04-25T02:35:44.623150+00:00 19994330.276000019163 29000000.001999970526 27870000.034000001848 3945851.040000020992 60425.108167020 2024-04-25T02:35:45.630525+00:00 19994330.272999998182 28999999.995999928564 27869999.973000001162 3947239.972000002861 60425.108178674 2024-04-25T02:35:46.637404+00:00 19994330.278999980539 29000000.017000079155 27870000.010999988765 3953204.995999991894 60425.108190150 2024-04-25T02:35:47.628907+00:00 19994330.273999989033 28999999.996999979019 27869999.984000008553 3949627.908999979030 60425.108201803 2024-04-25T02:35:48.635786+00:00 19994330.280000030994 29000000.000000000000 27870000.010000009090 3947451.078999996185 60425.108213279 2024-04-25T02:35:49.627290+00:00 19994330.274999979883 29000000.008999999613 27869999.997999999672 3948337.017000020016 60425.108224933 2024-04-25T02:35:50.634169+00:00 19994330.273999989033 28999999.999000001699 27869999.998999979347 3950302.999000012875 60425.108236408 2024-04-25T02:35:51.625672+00:00 19994330.277000010014 28999999.978999998420 27869999.962999999523 3947751.001999973785 60425.108248062 2024-04-25T02:35:52.632551+00:00 19994330.274999979883 29000000.012000009418 27870000.026000019163 3947695.924000024796 60425.108259538 2024-04-25T02:35:53.624055+00:00 19994330.279000040144 29000000.007999990135 27870000.008999999613 3950089.060999989975 60425.108271191 2024-04-25T02:35:54.630934+00:00 19994330.274000048637 28999999.991000000387 27869999.990000009537 3954523.972999989986 60425.108282851 2024-04-25T02:35:55.638309+00:00 19994330.275999899954 29000000.005000028759 27869999.987999979407 3949819.003000020981 60425.108294321 2024-04-25T02:35:56.629316+00:00 19994330.275000099093 28999999.986999988556 27870000.008000019938 3946893.134999989998 60425.108305980 2024-04-25T02:35:57.636691+00:00 19994330.273999929428 29000000.005000028759 27870000.037000000477 3946961.969999969006 60425.108317456 2024-04-25T02:35:58.628194+00:00 19994330.278000000864 29000000.002999961376 27869999.986000001431 3947243.925000011921 60425.108329110 2024-04-25T02:35:59.635074+00:00 19994330.278000000864 28999999.981999989599 27869999.923999968916 3953458.892000020016 60425.108340586 2024-04-25T02:36:00.626577+00:00 19994330.276000019163 29000000.003000020981 27870000.031000021845 3942903.232999979984 60425.108352239 2024-04-25T02:36:01.633456+00:00 19994330.276999950409 29000000.032000008970 27870000.042999979109 3946925.836000024807 60425.108363715 2024-04-25T02:36:02.624959+00:00 19994330.272000070661 28999999.976000010967 27869999.989000018686 3955347.073000013828 60425.108375374 2024-04-25T02:36:03.632335+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3949627.287000000011 60425.108386844 2024-04-25T02:36:04.623342+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3947781.771999955177 60425.108398504 2024-04-25T02:36:05.630717+00:00 19994330.276999950409 29000000.002000030130 27869999.990999940783 3950112.933000028133 60425.108410157 2024-04-25T02:36:06.637596+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3948880.060999989975 60425.108421633 2024-04-25T02:36:07.629099+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3948157.953999996185 60425.108433292 2024-04-25T02:36:08.636474+00:00 19994330.272999998182 28999999.985999941826 27869999.917000059038 3947940.949000000954 60425.108444762 2024-04-25T02:36:09.627482+00:00 19994330.276999950409 29000000.036000009626 27870000.064999941736 3949121.143999993801 60425.108456422 2024-04-25T02:36:10.634856+00:00 19994330.278000000864 29000000.009000059217 27870000.019000049680 3953078.947000027169 60425.108467892 2024-04-25T02:36:11.625864+00:00 19994330.276000019163 28999999.982999920845 27870000.008999940008 3950621.998000026215 60425.108479552 2024-04-25T02:36:12.633239+00:00 19994330.276000019163 28999999.996000051498 27869999.994000080973 3947977.941999911796 60425.108491021 2024-04-25T02:36:13.624246+00:00 19994330.274999979883 28999999.993999961764 27870000.031999949366 3950516.980000019073 60425.108502681 2024-04-25T02:36:14.631622+00:00 19994330.275000099093 28999999.992000099272 27869999.950999978930 3947175.019000052940 60425.108514157 2024-04-25T02:36:15.623125+00:00 19994330.275999899954 29000000.006999969482 27870000.022000070661 3948466.988000034820 60425.108525810 2024-04-25T02:36:16.630004+00:00 19994330.276000019163 29000000.013000011444 27869999.961999889463 3950914.986999989022 60425.108537470 2024-04-25T02:36:17.637379+00:00 19994330.276000019163 28999999.986999988556 27870000.033000111580 3952251.023999928962 60425.108548940 2024-04-25T02:36:18.628387+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3946365.023000001907 60425.108560599 2024-04-25T02:36:19.635762+00:00 19994330.274000048637 28999999.995999928564 27869999.986999988556 3949051.886999965180 60425.108572075 2024-04-25T02:36:20.627265+00:00 19994330.274000000209 29000000.000000000000 27870000.005999919027 3949164.144000052940 60425.108583729 2024-04-25T02:36:21.634144+00:00 19994330.276999998838 29000000.032000061125 27870000.009999990463 3949046.935000061989 60425.108595204 2024-04-25T02:36:22.625647+00:00 19994330.279999990016 28999999.989999890327 27869999.946000099182 3952119.057999968994 60425.108606864 2024-04-25T02:36:23.633023+00:00 19994330.275000009686 28999999.971999999136 27870000.000000000000 3947893.931999921799 60425.108618334 2024-04-25T02:36:24.624029+00:00 19994330.275999989361 28999999.999000068754 27870000.021999999881 3951765.055000067223 60425.108629993 2024-04-25T02:36:25.631405+00:00 19994330.274000000209 29000000.029000040144 27870000.037999998778 3952922.990000010002 60425.108641463 2024-04-25T02:36:26.622412+00:00 19994330.276999998838 28999999.995000001043 27869999.953999999911 3958279.927999972831 60425.108653123 2024-04-25T02:36:27.629789+00:00 19994330.272000011057 29000000.006000000983 27870000.006000000983 3948112.098999977112 60425.108664776 2024-04-25T02:36:28.636666+00:00 19994330.280999988317 28999999.991000000387 27870000.002000000328 3953742.907999991905 60425.108676252 2024-04-25T02:36:29.628169+00:00 19994330.275999989361 28999999.989999990910 27870000.018000010401 3951327.088000059128 60425.108687906 2024-04-25T02:36:30.635049+00:00 19994330.274000018835 29000000.020000010729 27870000.023999989033 3953667.949999928009 60425.108699381 2024-04-25T02:36:31.626552+00:00 19994330.273999989033 28999999.970999989659 27869999.918000008911 3949813.009000062943 60425.108711035 2024-04-25T02:36:32.633431+00:00 19994330.278000000864 29000000.015999998897 27870000.039000000805 3953060.041999936104 60425.108722511 2024-04-25T02:36:33.624934+00:00 19994330.277000010014 29000000.013000011444 27870000.020999971777 3951201.943000078201 60425.108734164 2024-04-25T02:36:34.631813+00:00 19994330.273999989033 28999999.962999969721 27869999.941000040621 3955633.033999919891 60425.108745640 2024-04-25T02:36:35.623316+00:00 19994330.278000000864 29000000.011000040919 27870000.043999969959 3948944.905000091065 60425.108757300 2024-04-25T02:36:36.630692+00:00 19994330.273999989033 28999999.996999979019 27870000.016000028700 3951269.046999930870 60425.108768953 2024-04-25T02:36:37.637571+00:00 19994330.278000000864 29000000.017000019550 27869999.943999949843 3949757.037999988068 60425.108780429 2024-04-25T02:36:38.629074+00:00 19994330.272000011057 29000000.004000011832 27870000.052000049502 3952349.990000010002 60425.108792083 2024-04-25T02:36:39.635953+00:00 19994330.280000030994 28999999.992999970913 27869999.967999991030 3952195.039000033867 60425.108803559 2024-04-25T02:36:40.627457+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3949043.909000039101 60425.108815218 2024-04-25T02:36:41.634832+00:00 19994330.273999989033 29000000.001999970526 27870000.006999969482 3947638.046000003815 60425.108826688 2024-04-25T02:36:42.625839+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3947942.046000003815 60425.108838347 2024-04-25T02:36:43.633214+00:00 19994330.277000010014 28999999.999000009149 27869999.980000019073 3950182.982999920845 60425.108849817 2024-04-25T02:36:44.624221+00:00 19994330.278000000864 29000000.007000029087 27869999.991999980062 3949670.957000017166 60425.108861477 2024-04-25T02:36:45.631596+00:00 19994330.274999979883 28999999.988999959081 27870000.019999980927 3946138.996000051033 60425.108872952 2024-04-25T02:36:46.623100+00:00 19994330.277000010014 29000000.028000000864 27870000.027000069618 3952470.018999934196 60425.108884607 2024-04-25T02:36:47.629979+00:00 19994330.278000000864 28999999.968999978155 27869999.952999949455 3953772.993000030983 60425.108896266 2024-04-25T02:36:48.637354+00:00 19994330.269999980927 29000000.019999980927 27870000.053000088781 3951506.985999941826 60425.108907736 2024-04-25T02:36:49.628362+00:00 19994330.277000069618 29000000.009000059217 27869999.943999890238 3949141.012000083923 60425.108919395 2024-04-25T02:36:50.635736+00:00 19994330.276999950409 28999999.973999980837 27869999.981000069529 3951377.047999978065 60425.108930865 2024-04-25T02:36:51.626744+00:00 19994330.276999950409 29000000.001999970526 27870000.074000000954 3947573.003999948967 60425.108942525 2024-04-25T02:36:52.634119+00:00 19994330.277000069618 28999999.996000051498 27869999.973999980837 3953498.029000043869 60425.108953995 2024-04-25T02:36:53.625126+00:00 19994330.273999929428 29000000.001999970526 27869999.983000040054 3949391.958999990951 60425.108965654 2024-04-25T02:36:54.632501+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3950250.878000020981 60425.108977124 2024-04-25T02:36:55.623508+00:00 19994330.276000019163 28999999.973999980837 27870000.031999949366 3950536.125999927986 60425.108988783 2024-04-25T02:36:56.630884+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3953729.002000092994 60425.109000253 2024-04-25T02:36:57.621891+00:00 19994330.279000040144 29000000.069000009447 27870000.024999979883 3948339.975999950897 60425.109011913 2024-04-25T02:36:58.629267+00:00 19994330.276999950409 28999999.957000020891 27869999.998000029474 3951762.986000061035 60425.109023566 2024-04-25T02:36:59.636145+00:00 19994330.274999979883 28999999.998999949545 27869999.947999950498 3949165.025999904145 60425.109035042 2024-04-25T02:37:00.627648+00:00 19994330.275000099093 29000000.009000059217 27870000.019000049680 3947504.014000058174 60425.109046702 2024-04-25T02:37:01.635024+00:00 19994330.274999979883 28999999.977999929339 27870000.008000001311 3944602.018999934196 60425.109058172 2024-04-25T02:37:02.626031+00:00 19994330.276000019163 28999999.998000029474 27870000.034000001848 3948404.944000006188 60425.109069831 2024-04-25T02:37:03.633406+00:00 19994330.274999979883 28999999.986000001431 27869999.915000010282 3942706.012000083923 60425.109081301 2024-04-25T02:37:04.624413+00:00 19994330.279000040144 29000000.019000001252 27870000.039999991655 3946890.010999917984 60425.109092961 2024-04-25T02:37:05.631789+00:00 19994330.273999929428 29000000.008999999613 27870000.052000001073 3945199.996000051033 60425.109104436 2024-04-25T02:37:06.623292+00:00 19994330.274999979883 28999999.994999989867 27869999.983000010252 3952410.004999995232 60425.109116090 2024-04-25T02:37:07.630171+00:00 19994330.275000099093 29000000.021000001580 27869999.998999979347 3952289.024999976158 60425.109127566 2024-04-25T02:37:08.621674+00:00 19994330.280999898911 28999999.978999998420 27869999.960000008345 3952724.937000035774 60425.109139219 2024-04-25T02:37:09.628553+00:00 19994330.274000048637 29000000.011999990791 27870000.000000000000 3949258.059999942780 60425.109150879 2024-04-25T02:37:10.635929+00:00 19994330.276000019163 28999999.983000010252 27870000.018000010401 3950495.085000038147 60425.109162354 2024-04-25T02:37:11.627432+00:00 19994330.271999958903 28999999.999000009149 27869999.958999991417 3950757.921000003815 60425.109174008 2024-04-25T02:37:12.634311+00:00 19994330.279000040144 29000000.031000021845 27870000.065000001341 3951987.950999975204 60425.109185484 2024-04-25T02:37:13.625814+00:00 19994330.274999979883 28999999.982999980450 27869999.943000018597 3946994.012000083923 60425.109197138 2024-04-25T02:37:14.632693+00:00 19994330.275000009686 28999999.977000001818 27870000.083999991417 3950683.985999941826 60425.109208614 2024-04-25T02:37:15.624196+00:00 19994330.275999989361 29000000.029999971390 27869999.907999988645 3951926.100000023842 60425.109220273 2024-04-25T02:37:16.631571+00:00 19994330.279000010341 28999999.984000030905 27870000.054000020027 3951735.934000014793 60425.109231743 2024-04-25T02:37:17.622578+00:00 19994330.274000000209 28999999.972999989986 27869999.962000008672 3950014.983999968041 60425.109243402 2024-04-25T02:37:18.629953+00:00 19994330.273999989033 29000000.051999989897 27870000.014999989420 3951160.975999950897 60425.109255056 2024-04-25T02:37:19.636833+00:00 19994330.279000010341 28999999.989000018686 27870000.051999989897 3947191.048000096809 60425.109266532 2024-04-25T02:37:20.628337+00:00 19994330.274999979883 28999999.978999968618 27869999.949000000954 3952551.861999989022 60425.109278191 2024-04-25T02:37:21.635712+00:00 19994330.276000019163 29000000.025000039488 27870000.001999970526 3949150.169999957085 60425.109289661 2024-04-25T02:37:22.626719+00:00 19994330.274999979883 28999999.998999949545 27869999.991000059992 3951588.912999988068 60425.109301320 2024-04-25T02:37:23.634094+00:00 19994330.277000010014 29000000.012000080198 27870000.051999930292 3951043.024000049103 60425.109312790 2024-04-25T02:37:24.625101+00:00 19994330.274000018835 29000000.002999901772 27869999.944000009447 3949387.056999921799 60425.109324450 2024-04-25T02:37:25.632476+00:00 19994330.278999980539 28999999.969000101089 27870000.022000070661 3946982.928000092972 60425.109335920 2024-04-25T02:37:26.623484+00:00 19994330.275000009686 29000000.012999888510 27869999.998999949545 3945954.011999965180 60425.109347580 2024-04-25T02:37:27.630859+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3951468.955999969970 60425.109359055 2024-04-25T02:37:28.622362+00:00 19994330.278000000864 29000000.001000050455 27869999.986000061035 3951780.034000039101 60425.109370709 2024-04-25T02:37:29.629241+00:00 19994330.272000011057 29000000.004999998957 27869999.993999961764 3950319.009999989998 60425.109382368 2024-04-25T02:37:30.636617+00:00 19994330.274999979883 29000000.021000031382 27870000.021999958903 3946941.011999965180 60425.109393838 2024-04-25T02:37:31.627624+00:00 19994330.278999980539 28999999.978999968618 27869999.942000031471 3952784.060999989975 60425.109405498 2024-04-25T02:37:32.634999+00:00 19994330.273999989033 29000000.001999970526 27870000.009000059217 3952787.899000049103 60425.109416968 2024-04-25T02:37:33.626006+00:00 19994330.277000010014 29000000.014999989420 27870000.039999961853 3949806.008999944199 60425.109428627 2024-04-25T02:37:34.633381+00:00 19994330.277000010014 28999999.983000040054 27870000.026000019163 3949171.024000049103 60425.109440097 2024-04-25T02:37:35.624389+00:00 19994330.272000011057 29000000.006999969482 27869999.952999949455 3957450.929999948014 60425.109451757 2024-04-25T02:37:36.631764+00:00 19994330.275999959558 28999999.994000080973 27870000.075999978930 3950854.086000084877 60425.109463232 2024-04-25T02:37:37.623267+00:00 19994330.280000030994 28999999.992999911308 27869999.953000068665 3956968.918999909889 60425.109474886 2024-04-25T02:37:38.630146+00:00 19994330.277000010014 29000000.004000071436 27870000.001999970526 3953332.059000014793 60425.109486362 2024-04-25T02:37:39.621649+00:00 19994330.273999989033 29000000.008999940008 27869999.983000040054 3951079.986999989022 60425.109498021 2024-04-25T02:37:40.629025+00:00 19994330.276999950409 28999999.991999998689 27870000.015000000596 3952164.983000040054 60425.109509675 2024-04-25T02:37:41.635904+00:00 19994330.272999998182 29000000.006999991834 27869999.991999991238 3948254.996999979019 60425.109521151 2024-04-25T02:37:42.627407+00:00 19994330.275000099093 29000000.000999998301 27869999.984999999404 3949933.078000069130 60425.109532804 2024-04-25T02:37:43.634286+00:00 19994330.276999950409 28999999.980000000447 27869999.969000011683 3952062.916000009049 60425.109544280 2024-04-25T02:37:44.625789+00:00 19994330.276999950409 29000000.007000010461 27870000.048000011593 3951916.130999923218 60425.109555939 2024-04-25T02:37:45.633165+00:00 19994330.277000069618 28999999.993999991566 27870000.019999980927 3944068.914000033867 60425.109567409 2024-04-25T02:37:46.624172+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3951706.950999975204 60425.109579069 2024-04-25T02:37:47.631547+00:00 19994330.273999929428 28999999.993000000715 27869999.936000019312 3952816.041000009049 60425.109590539 2024-04-25T02:37:48.622554+00:00 19994330.277000069618 29000000.019000019878 27870000.048999991268 3949615.044000030030 60425.109602198 2024-04-25T02:37:49.629929+00:00 19994330.275999899954 28999999.971999939531 27869999.974999990314 3953018.988000034820 60425.109613674 2024-04-25T02:37:50.621432+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3952528.057999968994 60425.109625327 2024-04-25T02:37:51.628312+00:00 19994330.278000000864 29000000.010000050068 27869999.997999969870 3949418.919000030030 60425.109636987 2024-04-25T02:37:52.635687+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3950982.054999948014 60425.109648463 2024-04-25T02:37:53.627190+00:00 19994330.271999958903 29000000.000999990851 27870000.004999998957 3951398.962000011932 60425.109660116 2024-04-25T02:37:54.634069+00:00 19994330.274000048637 28999999.979999959469 27869999.982000049204 3950794.995999931823 60425.109671592 2024-04-25T02:37:55.625572+00:00 19994330.281000021845 29000000.003000020981 27869999.974999960512 3953159.021000028122 60425.109683246 2024-04-25T02:37:56.632451+00:00 19994330.276999950409 29000000.000999990851 27870000.004999998957 3951162.938000082970 60425.109694722 2024-04-25T02:37:57.623955+00:00 19994330.276000019163 29000000.006000038236 27869999.970000028610 3956404.062999964226 60425.109706375 2024-04-25T02:37:58.630834+00:00 19994330.274999979883 28999999.986999988556 27870000.027999941260 3945595.995999931823 60425.109717851 2024-04-25T02:37:59.622337+00:00 19994330.274000048637 28999999.996999979019 27869999.974000100046 3948099.988000034820 60425.109729511 2024-04-25T02:38:00.629712+00:00 19994330.276999950409 29000000.004000071436 27870000.024999979883 3948915.990000010002 60425.109740980 2024-04-25T02:38:01.620719+00:00 19994330.276000019163 29000000.007999900728 27870000.038999918848 3947704.975000023842 60425.109752640 2024-04-25T02:38:02.628095+00:00 19994330.279000040144 29000000.001000050455 27869999.970000028610 3951583.019999980927 60425.109764294 2024-04-25T02:38:03.634974+00:00 19994330.273999929428 28999999.986999988556 27870000.006999969482 3946840.962000011932 60425.109775770 2024-04-25T02:38:04.626477+00:00 19994330.272999998182 29000000.009999990463 27869999.953000068665 3947596.983999968041 60425.109787423 2024-04-25T02:38:05.633356+00:00 19994330.274000048637 29000000.013000011444 27870000.034000039101 3947848.021000028122 60425.109798899 2024-04-25T02:38:06.624859+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3950685.052999972831 60425.109810553 2024-04-25T02:38:07.631739+00:00 19994330.278999999166 28999999.983999971300 27870000.018000010401 3950487.976999998093 60425.109822028 2024-04-25T02:38:08.623242+00:00 19994330.276000000536 29000000.014999989420 27870000.009999990463 3949386.973000050057 60425.109833688 2024-04-25T02:38:09.630617+00:00 19994330.274000000209 28999999.991999980062 27869999.945000048727 3955287.049999951851 60425.109845158 2024-04-25T02:38:10.621625+00:00 19994330.276999998838 29000000.011000040919 27870000.029999971390 3947889.902999997139 60425.109856817 2024-04-25T02:38:11.629000+00:00 19994330.276000011712 29000000.008999940008 27869999.988999959081 3948288.108999968041 60425.109868471 2024-04-25T02:38:12.635879+00:00 19994330.271999999881 28999999.995000001043 27870000.037000060081 3946096.069000006188 60425.109879946 2024-04-25T02:38:13.627382+00:00 19994330.278999999166 28999999.997000098228 27869999.980999950320 3952326.943000078201 60425.109891600 2024-04-25T02:38:14.634261+00:00 19994330.275999989361 28999999.988999959081 27869999.996999979019 3948440.970999956131 60425.109903076 2024-04-25T02:38:15.625764+00:00 19994330.277000010014 29000000.019999980927 27869999.980000019073 3948231.981000065804 60425.109914735 2024-04-25T02:38:16.633140+00:00 19994330.273999989033 28999999.991000059992 27869999.975000020117 3949496.056999921799 60425.109926205 2024-04-25T02:38:17.624147+00:00 19994330.275999989361 29000000.000000000000 27870000.067999958992 3953179.014000058174 60425.109937865 2024-04-25T02:38:18.631522+00:00 19994330.279000010341 28999999.985000010580 27869999.996000051498 3948202.952999948990 60425.109949335 2024-04-25T02:38:19.622529+00:00 19994330.275999989361 29000000.008999999613 27869999.969000000507 3953459.014999986161 60425.109960994 2024-04-25T02:38:20.629904+00:00 19994330.274000018835 29000000.004999998957 27870000.013000000268 3949899.949000000954 60425.109972470 2024-04-25T02:38:21.621407+00:00 19994330.274999979883 28999999.981999989599 27870000.006999999285 3951151.034000039101 60425.109984124 2024-04-25T02:38:22.628286+00:00 19994330.276000019163 29000000.046999990940 27869999.986999999732 3945729.986999989022 60425.109995783 2024-04-25T02:38:23.635662+00:00 19994330.275999959558 28999999.994000021368 27870000.025999989361 3949330.069000006188 60425.110007259 2024-04-25T02:38:24.627165+00:00 19994330.278000000864 28999999.972999989986 27870000.004999998957 3947378.902999997139 60425.110018913 2024-04-25T02:38:25.634044+00:00 19994330.278000000864 29000000.018000010401 27869999.978000018746 3951943.018000007141 60425.110030388 2024-04-25T02:38:26.625547+00:00 19994330.272999998182 28999999.984000030905 27870000.035999979824 3951025.957999945153 60425.110042042 2024-04-25T02:38:27.632427+00:00 19994330.278000060469 28999999.997999969870 27869999.952000018209 3951544.084999999963 60425.110053518 2024-04-25T02:38:28.623930+00:00 19994330.272999938577 29000000.008000019938 27870000.000000000000 3947639.921000001021 60425.110065171 2024-04-25T02:38:29.630809+00:00 19994330.277000010014 28999999.986000001431 27869999.991000000387 3948828.093999999110 60425.110076647 2024-04-25T02:38:30.622311+00:00 19994330.275000039488 28999999.996999979019 27869999.968999978155 3948912.911000002176 60425.110088306 2024-04-25T02:38:31.629687+00:00 19994330.279999971390 29000000.039000030607 27870000.030000030994 3949391.038999997079 60425.110099777 2024-04-25T02:38:32.620695+00:00 19994330.272999998182 28999999.972999989986 27870000.030999958515 3948176.988000002224 60425.110111436 2024-04-25T02:38:33.628070+00:00 19994330.273999989033 28999999.988999959081 27869999.981000009924 3951629.032999999821 60425.110123090 2024-04-25T02:38:34.634949+00:00 19994330.276000019163 29000000.037000000477 27870000.060999989510 3949699.986999996006 60425.110134565 2024-04-25T02:38:35.626452+00:00 19994330.278000000864 28999999.971000079066 27869999.951000031084 3950247.990000002086 60425.110146219 2024-04-25T02:38:36.633332+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3950423.035999997985 60425.110157695 2024-04-25T02:38:37.624834+00:00 19994330.272999998182 28999999.967999938875 27869999.982000049204 3954152.887000001967 60425.110169354 2024-04-25T02:38:38.632210+00:00 19994330.276999950409 28999999.998000029474 27870000.020999908447 3945618.028000005055 60425.110180824 2024-04-25T02:38:39.623217+00:00 19994330.274000048637 29000000.014999989420 27869999.960000038147 3948287.005999996793 60425.110192484 2024-04-25T02:38:40.630592+00:00 19994330.276000019163 29000000.001999970526 27870000.098999980837 3950267.017999999225 60425.110203953 2024-04-25T02:38:41.621599+00:00 19994330.274999979883 28999999.990000009537 27869999.933000091463 3952272.032999999821 60425.110215613 2024-04-25T02:38:42.628975+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3951638.961000002921 60425.110227083 2024-04-25T02:38:43.619982+00:00 19994330.279000040144 29000000.006000038236 27869999.978999968618 3948266.067000002135 60425.110238743 2024-04-25T02:38:44.627357+00:00 19994330.273999929428 29000000.006999969482 27869999.952000018209 3953169.949000000954 60425.110250402 2024-04-25T02:38:45.634732+00:00 19994330.272999998182 28999999.986000061035 27869999.967999938875 3951134.031999989878 60425.110261872 2024-04-25T02:38:46.625739+00:00 19994330.277000069618 29000000.000000000000 27870000.074000000954 3950921.004000008106 60425.110273532 2024-04-25T02:38:47.633114+00:00 19994330.281000021845 29000000.007999900728 27870000.003000020981 3950304.913000002969 60425.110285001 2024-04-25T02:38:48.624122+00:00 19994330.272999998182 29000000.022999998182 27870000.019000049680 3950765.010999992024 60425.110296661 2024-04-25T02:38:49.631497+00:00 19994330.274999979883 29000000.003000020981 27869999.973999980837 3951505.040000007022 60425.110308131 2024-04-25T02:38:50.622504+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3946988.000000000000 60425.110319790 2024-04-25T02:38:51.629879+00:00 19994330.274999979883 28999999.988999959081 27869999.983999971300 3954815.045999988914 60425.110331266 2024-04-25T02:38:52.621383+00:00 19994330.276000019163 28999999.978000041097 27869999.971000079066 3951629.983000009786 60425.110342925 2024-04-25T02:38:53.628758+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3946581.981999992859 60425.110354396 2024-04-25T02:38:54.619765+00:00 19994330.276999950409 28999999.993000000715 27869999.975999951363 3952345.040000007022 60425.110366055 2024-04-25T02:38:55.627139+00:00 19994330.276000019163 29000000.011999990791 27870000.062000039965 3945307.936999992002 60425.110377708 2024-04-25T02:38:56.634020+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3951347.965000004042 60425.110389184 2024-04-25T02:38:57.625523+00:00 19994330.274999979883 28999999.978000000119 27870000.010000001639 3954200.973000004888 60425.110400838 2024-04-25T02:38:58.632402+00:00 19994330.278000000864 28999999.986000001431 27869999.978999990970 3951733.991999999154 60425.110412314 2024-04-25T02:38:59.623905+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3949265.123999997973 60425.110423973 2024-04-25T02:39:00.631282+00:00 19994330.276000019163 29000000.001000020653 27869999.995999988168 3949583.948000013828 60425.110435443 2024-04-25T02:39:01.622287+00:00 19994330.276000000536 29000000.035000000149 27870000.020000010729 3948505.980999975931 60425.110447103 2024-04-25T02:39:02.629663+00:00 19994330.274999998510 28999999.972999989986 27869999.974999990314 3952432.015000015032 60425.110458572 2024-04-25T02:39:03.620670+00:00 19994330.276000000536 29000000.003000020981 27869999.979999989271 3952603.064999998081 60425.110470232 2024-04-25T02:39:04.628045+00:00 19994330.278000000864 28999999.996999979019 27870000.006000008434 3949955.004999995232 60425.110481886 2024-04-25T02:39:05.634924+00:00 19994330.274999991059 28999999.989000018686 27870000.055000010878 3951618.928999990225 60425.110493361 2024-04-25T02:39:06.626427+00:00 19994330.278000000864 29000000.020999971777 27869999.937999989837 3950091.063000022899 60425.110505021 2024-04-25T02:39:07.633803+00:00 19994330.274000018835 29000000.004000011832 27870000.000000000000 3950521.974999994040 60425.110516491 2024-04-25T02:39:08.624810+00:00 19994330.275999989361 28999999.985000010580 27869999.976000010967 3949430.988999993075 60425.110528151 2024-04-25T02:39:09.632185+00:00 19994330.273999989033 29000000.001999970526 27870000.103999968618 3951266.972999989986 60425.110539620 2024-04-25T02:39:10.623192+00:00 19994330.274000018835 28999999.992000039667 27869999.916999999434 3948787.062000005972 60425.110551280 2024-04-25T02:39:11.630568+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3951170.870000004768 60425.110562750 2024-04-25T02:39:12.621575+00:00 19994330.272999998182 29000000.030000030994 27870000.052999969572 3953350.139999986161 60425.110574409 2024-04-25T02:39:13.628950+00:00 19994330.278999980539 29000000.015999909490 27870000.000999990851 3955479.869000018109 60425.110585885 2024-04-25T02:39:14.620453+00:00 19994330.270000010729 28999999.966000080109 27869999.953000009060 3947570.035999984015 60425.110597539 2024-04-25T02:39:15.627332+00:00 19994330.278000000864 28999999.997999910265 27869999.996999979019 3950185.104000002146 60425.110609198 2024-04-25T02:39:16.634707+00:00 19994330.276000019163 29000000.019000049680 27870000.008000019938 3953705.878000020981 60425.110620674 2024-04-25T02:39:17.626211+00:00 19994330.275999959558 28999999.993000030518 27870000.064000010490 3953901.018999993801 60425.110632327 2024-04-25T02:39:18.633090+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3953516.967000008095 60425.110643803 2024-04-25T02:39:19.624593+00:00 19994330.277000010014 28999999.998000029474 27869999.985000010580 3952972.075999975204 60425.110655457 2024-04-25T02:39:20.631472+00:00 19994330.274999979883 29000000.013999938965 27870000.010999921709 3956467.006000012159 60425.110666933 2024-04-25T02:39:21.622975+00:00 19994330.274999979883 28999999.989000078291 27869999.914000030607 3949804.976999998093 60425.110678592 2024-04-25T02:39:22.630350+00:00 19994330.279000040144 28999999.982999920845 27870000.047999981791 3950005.993999987841 60425.110690062 2024-04-25T02:39:23.621357+00:00 19994330.278000000864 28999999.992000099272 27869999.971999999136 3951610.120000004768 60425.110701721 2024-04-25T02:39:24.628732+00:00 19994330.274999979883 29000000.031999949366 27870000.042999979109 3949298.851999998093 60425.110713191 2024-04-25T02:39:25.619740+00:00 19994330.272999998182 28999999.980999950320 27869999.923000101000 3950579.054000020027 60425.110724851 2024-04-25T02:39:26.627115+00:00 19994330.275000039488 29000000.013000011444 27870000.095999959856 3951161.942999988794 60425.110736505 2024-04-25T02:39:27.633994+00:00 19994330.274999979883 29000000.002000089735 27869999.970000028610 3952236.974999994040 60425.110747980 2024-04-25T02:39:28.625498+00:00 19994330.279000040144 28999999.984999898821 27869999.985000010580 3953591.034999995958 60425.110759634 2024-04-25T02:39:29.632377+00:00 19994330.275999899954 29000000.021000031382 27870000.022999998182 3950451.057000011206 60425.110771110 2024-04-25T02:39:30.623880+00:00 19994330.275000099093 28999999.988000039011 27870000.009999990463 3946707.011000006925 60425.110782769 2024-04-25T02:39:31.631255+00:00 19994330.274999979883 29000000.013000000268 27870000.018000010401 3948914.983999996912 60425.110794239 2024-04-25T02:39:32.622262+00:00 19994330.276000019163 28999999.973999999464 27869999.954999919981 3953575.960000007879 60425.110805898 2024-04-25T02:39:33.629638+00:00 19994330.278000000864 29000000.011999998242 27870000.022999998182 3952055.017999976873 60425.110817369 2024-04-25T02:39:34.620645+00:00 19994330.273999929428 29000000.016999989748 27869999.981999989599 3950586.960000038147 60425.110829028 2024-04-25T02:39:35.628019+00:00 19994330.278000000864 29000000.003999989480 27870000.027000069618 3946317.021999955177 60425.110840504 2024-04-25T02:39:36.619522+00:00 19994330.274999979883 29000000.012000020593 27869999.964000001550 3948591.040000020992 60425.110852163 2024-04-25T02:39:37.626898+00:00 19994330.275000099093 28999999.965999990702 27870000.025000009686 3949309.918999969959 60425.110863817 2024-04-25T02:39:38.633778+00:00 19994330.274999979883 29000000.015999998897 27870000.074000000954 3954125.074000000954 60425.110875293 2024-04-25T02:39:39.625281+00:00 19994330.276999950409 28999999.996999979019 27869999.910000000149 3950744.957000017166 60425.110886946 2024-04-25T02:39:40.632160+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3952131.990999997128 60425.110898422 2024-04-25T02:39:41.623663+00:00 19994330.278000000864 29000000.000999990851 27869999.988000009209 3949246.976999998093 60425.110910076 2024-04-25T02:39:42.630542+00:00 19994330.272999998182 29000000.006000038236 27870000.030000001192 3953505.129999995232 60425.110921551 2024-04-25T02:39:43.622046+00:00 19994330.277000069618 29000000.009999990463 27870000.008999999613 3951837.898000001907 60425.110933205 2024-04-25T02:39:44.628925+00:00 19994330.276999950409 28999999.969999969006 27869999.960999999195 3948423.993000030983 60425.110944681 2024-04-25T02:39:45.620427+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3949488.000000000000 60425.110956340 2024-04-25T02:39:46.627803+00:00 19994330.276999950409 29000000.009999990463 27869999.998999949545 3949706.041999996174 60425.110967994 2024-04-25T02:39:47.634682+00:00 19994330.276000019163 28999999.998999949545 27870000.028000060469 3950984.930000007153 60425.110979464 2024-04-25T02:39:48.625690+00:00 19994330.276999950409 28999999.994000021368 27869999.953999999911 3951736.136999965180 60425.110991124 2024-04-25T02:39:49.633065+00:00 19994330.274000048637 28999999.998999949545 27870000.009999990463 3947854.965000032913 60425.111002599 2024-04-25T02:39:50.624568+00:00 19994330.274000048637 29000000.004000071436 27870000.011999960989 3948460.115999997128 60425.111014253 2024-04-25T02:39:51.631447+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3947836.817999958992 60425.111025729 2024-04-25T02:39:52.622950+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3949272.072000027169 60425.111037382 2024-04-25T02:39:53.629830+00:00 19994330.276000019163 28999999.965000029653 27869999.956000030041 3950126.037999988068 60425.111048858 2024-04-25T02:39:54.621333+00:00 19994330.272999998182 29000000.031999949366 27870000.047999981791 3947691.956000030041 60425.111060512 2024-04-25T02:39:55.628212+00:00 19994330.276999998838 28999999.986999988556 27869999.937999960035 3951005.001999973785 60425.111071988 2024-04-25T02:39:56.619715+00:00 19994330.276999998838 29000000.022999998182 27870000.090000029653 3949769.898000001907 60425.111083641 2024-04-25T02:39:57.626594+00:00 19994330.275000009686 28999999.991999980062 27869999.960999969393 3950744.018000007141 60425.111095301 2024-04-25T02:39:58.633971+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3956341.047999978065 60425.111106776 2024-04-25T02:39:59.625472+00:00 19994330.274000000209 29000000.002000089735 27869999.930999990553 3956618.972000002861 60425.111118430 2024-04-25T02:40:00.632352+00:00 19994330.273999989033 29000000.006999969482 27870000.022000070661 3952398.087999999989 60425.111129900 2024-04-25T02:40:01.623359+00:00 19994330.277000010014 29000000.010999921709 27869999.952999949455 3950056.983000040054 60425.111141560 2024-04-25T02:40:02.630734+00:00 19994330.278999980539 28999999.985000010580 27870000.026000019163 3947632.998999952804 60425.111153029 2024-04-25T02:40:03.621741+00:00 19994330.277000010014 29000000.011000040919 27870000.042000059038 3952288.880000054836 60425.111164689 2024-04-25T02:40:04.629116+00:00 19994330.272999998182 28999999.996999979019 27869999.945999979973 3952611.214999973774 60425.111176159 2024-04-25T02:40:05.620124+00:00 19994330.275000009686 28999999.988000039011 27870000.008000019938 3946465.915000020992 60425.111187818 2024-04-25T02:40:06.627499+00:00 19994330.275000009686 29000000.013000011444 27869999.991999980062 3949555.990999997128 60425.111199294 2024-04-25T02:40:07.619002+00:00 19994330.277000010014 29000000.016000028700 27869999.996999979019 3949613.993999958038 60425.111210948 2024-04-25T02:40:08.625881+00:00 19994330.275999959558 28999999.982999999076 27870000.004999998957 3946861.948000013828 60425.111222607 2024-04-25T02:40:09.633257+00:00 19994330.276000019163 29000000.004000000656 27870000.021000031382 3950608.009999989998 60425.111234077 2024-04-25T02:40:10.624264+00:00 19994330.278999980539 28999999.969999998808 27870000.028999920934 3956991.981999992859 60425.111245736 2024-04-25T02:40:11.631639+00:00 19994330.274999979883 29000000.008000001311 27869999.986999988556 3945187.013999999035 60425.111257207 2024-04-25T02:40:12.622646+00:00 19994330.274000048637 29000000.006999999285 27869999.985000010580 3948956.967000008095 60425.111268866 2024-04-25T02:40:13.630022+00:00 19994330.273999989033 29000000.002000000328 27869999.978000041097 3946526.071000040043 60425.111280336 2024-04-25T02:40:14.621029+00:00 19994330.281000021845 29000000.013000011444 27870000.035000000149 3949650.964999973774 60425.111291995 2024-04-25T02:40:15.628404+00:00 19994330.275999959558 29000000.002999991179 27869999.971999999136 3950436.060000001919 60425.111303465 2024-04-25T02:40:16.619411+00:00 19994330.273999989033 28999999.980000019073 27869999.999000001699 3950756.954999982845 60425.111315125 2024-04-25T02:40:17.626786+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3950813.988000034820 60425.111326778 2024-04-25T02:40:18.633665+00:00 19994330.272999998182 29000000.017999950796 27869999.979999989271 3950788.965999960899 60425.111338254 2024-04-25T02:40:19.625168+00:00 19994330.276000019163 28999999.979000028223 27870000.033000018448 3949032.921000003815 60425.111349908 2024-04-25T02:40:20.632048+00:00 19994330.279999971390 29000000.001999970526 27869999.972999989986 3951259.184000014793 60425.111361383 2024-04-25T02:40:21.623551+00:00 19994330.275999959558 29000000.028000000864 27870000.039000000805 3946627.947000027169 60425.111373043 2024-04-25T02:40:22.630926+00:00 19994330.274000048637 29000000.013999998569 27869999.986999988556 3948660.982999979984 60425.111384513 2024-04-25T02:40:23.621934+00:00 19994330.271999958903 28999999.968000050634 27869999.995000030845 3950364.948000013828 60425.111396173 2024-04-25T02:40:24.629309+00:00 19994330.279000040144 29000000.026999950409 27869999.991999980062 3950466.061999977101 60425.111407643 2024-04-25T02:40:25.620316+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3951989.016000031959 60425.111419302 2024-04-25T02:40:26.627691+00:00 19994330.277000069618 28999999.962000008672 27869999.950999978930 3950755.970999956131 60425.111430772 2024-04-25T02:40:27.618698+00:00 19994330.275999899954 29000000.001999970526 27870000.070000048727 3950679.971000016201 60425.111442431 2024-04-25T02:40:28.626073+00:00 19994330.280000090599 29000000.022999998182 27869999.960999969393 3951536.118000030983 60425.111454091 2024-04-25T02:40:29.633448+00:00 19994330.269999980927 28999999.993999961764 27869999.996999979019 3950322.913999975193 60425.111465561 2024-04-25T02:40:30.624456+00:00 19994330.276999950409 28999999.984000090510 27870000.016000028700 3951727.050999999046 60425.111477220 2024-04-25T02:40:31.631831+00:00 19994330.277000069618 29000000.009999990463 27869999.997999969870 3949466.954999982845 60425.111488690 2024-04-25T02:40:32.622839+00:00 19994330.278999920934 28999999.995999928564 27870000.009999990463 3953148.041999996174 60425.111500350 2024-04-25T02:40:33.630212+00:00 19994330.274000048637 29000000.011000040919 27870000.032999988645 3950222.013000010978 60425.111511820 2024-04-25T02:40:34.621220+00:00 19994330.276000019163 28999999.977000001818 27869999.945000048727 3954021.975000023842 60425.111523479 2024-04-25T02:40:35.628596+00:00 19994330.273999929428 29000000.031999949366 27869999.990000009537 3950077.946999967098 60425.111534949 2024-04-25T02:40:36.619603+00:00 19994330.276000019163 28999999.984000090510 27870000.016999959946 3949013.055000007153 60425.111546609 2024-04-25T02:40:37.626978+00:00 19994330.274999979883 28999999.983999971300 27869999.975000020117 3952744.944999992847 60425.111558079 2024-04-25T02:40:38.617985+00:00 19994330.277000069618 29000000.018000010401 27870000.049000021070 3950700.044000030030 60425.111569738 2024-04-25T02:40:39.625361+00:00 19994330.278000000864 28999999.998000029474 27870000.013999938965 3953443.010999978054 60425.111581397 2024-04-25T02:40:40.632735+00:00 19994330.274999979883 28999999.982999920845 27869999.989000078291 3951045.993000030983 60425.111592867 2024-04-25T02:40:41.623743+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3949670.962999999989 60425.111604527 2024-04-25T02:40:42.631118+00:00 19994330.274000048637 28999999.991999980062 27869999.980999950320 3953608.921999990940 60425.111615997 2024-04-25T02:40:43.622125+00:00 19994330.279999971390 29000000.006000038236 27870000.019000049680 3947719.136999965180 60425.111627656 2024-04-25T02:40:44.629501+00:00 19994330.274000048637 28999999.993999961764 27869999.977999929339 3954137.985000013839 60425.111639126 2024-04-25T02:40:45.620508+00:00 19994330.279999971390 29000000.026999998838 27870000.055000070482 3949722.942000031006 60425.111650785 2024-04-25T02:40:46.627883+00:00 19994330.272999998182 28999999.997999999672 27869999.935999989510 3950636.064999938011 60425.111662256 2024-04-25T02:40:47.618889+00:00 19994330.274999979883 28999999.986999999732 27870000.029000040144 3948985.899000049103 60425.111673915 2024-04-25T02:40:48.626265+00:00 19994330.274999979883 28999999.974000010639 27869999.963999990374 3954347.072999954224 60425.111685569 2024-04-25T02:40:49.633145+00:00 19994330.278999999166 28999999.991999998689 27870000.024999979883 3954480.121000051033 60425.111697045 2024-04-25T02:40:50.624648+00:00 19994330.276000000536 29000000.041000008583 27869999.970999959856 3954038.901000022888 60425.111708704 2024-04-25T02:40:51.632023+00:00 19994330.275000009686 29000000.000000000000 27870000.017000079155 3951344.000000000000 60425.111720174 2024-04-25T02:40:52.623030+00:00 19994330.274999991059 29000000.012999981642 27870000.056999921799 3949157.918999909889 60425.111731833 2024-04-25T02:40:53.630405+00:00 19994330.272999998182 28999999.978999998420 27869999.969000000507 3954976.040000081062 60425.111743303 2024-04-25T02:40:54.621413+00:00 19994330.277000010014 29000000.012999981642 27869999.995999988168 3954790.998999952804 60425.111754963 2024-04-25T02:40:55.628788+00:00 19994330.275999989361 28999999.971000019461 27869999.958000000566 3952594.922999978065 60425.111766433 2024-04-25T02:40:56.619795+00:00 19994330.278000000864 29000000.005999978632 27870000.024999991059 3954080.071000099182 60425.111778092 2024-04-25T02:40:57.627170+00:00 19994330.279000010341 28999999.992000039667 27869999.982000019401 3949788.069999932777 60425.111789562 2024-04-25T02:40:58.618177+00:00 19994330.271999981254 29000000.020999971777 27870000.010999981314 3958001.945999979973 60425.111801222 2024-04-25T02:40:59.625553+00:00 19994330.275999989361 28999999.998000029474 27870000.010000020266 3954455.817000031006 60425.111812876 2024-04-25T02:41:00.632432+00:00 19994330.276000019163 29000000.008000019938 27870000.040999978781 3953802.251000047196 60425.111824351 2024-04-25T02:41:01.623935+00:00 19994330.278000000864 29000000.011999960989 27869999.988000009209 3949924.950999975204 60425.111836011 2024-04-25T02:41:02.631310+00:00 19994330.275999959558 28999999.982999980450 27869999.959999978542 3954156.990999937057 60425.111847481 2024-04-25T02:41:03.622317+00:00 19994330.274000048637 28999999.986000061035 27870000.022000011057 3949035.991999983788 60425.111859140 2024-04-25T02:41:04.629692+00:00 19994330.276999950409 29000000.004999998957 27869999.957000020891 3951576.936000109185 60425.111870610 2024-04-25T02:41:05.620700+00:00 19994330.275000039488 29000000.004999998957 27870000.037999991328 3954077.101999998093 60425.111882269 2024-04-25T02:41:06.628075+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3953093.981999992859 60425.111893740 2024-04-25T02:41:07.619082+00:00 19994330.276999950409 29000000.006999969482 27869999.976000010967 3952826.010999917984 60425.111905399 2024-04-25T02:41:08.626457+00:00 19994330.279000040144 29000000.000000000000 27870000.052999969572 3950091.975000023842 60425.111916875 2024-04-25T02:41:09.617961+00:00 19994330.270999971777 28999999.978999968618 27869999.967999991030 3946818.940000057220 60425.111928528 2024-04-25T02:41:10.624839+00:00 19994330.275000039488 29000000.004999998957 27870000.022999998182 3947846.097999929916 60425.111940187 2024-04-25T02:41:11.632215+00:00 19994330.278000000864 28999999.991999980062 27869999.969999969006 3953747.037999988068 60425.111951658 2024-04-25T02:41:12.623221+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3955648.889000058174 60425.111963317 2024-04-25T02:41:13.630597+00:00 19994330.274999979883 28999999.981000069529 27869999.971999999136 3953402.013000010978 60425.111974787 2024-04-25T02:41:14.621604+00:00 19994330.276000019163 29000000.021999958903 27870000.037000060081 3948454.009999989998 60425.111986447 2024-04-25T02:41:15.628980+00:00 19994330.274999979883 29000000.011000040919 27870000.044000029564 3956280.065999985207 60425.111997922 2024-04-25T02:41:16.620483+00:00 19994330.276999950409 28999999.967999938875 27869999.929999951273 3949986.919999957085 60425.112009576 2024-04-25T02:41:17.627362+00:00 19994330.274000048637 29000000.016000028700 27870000.019999980927 3950564.983000040054 60425.112021052 2024-04-25T02:41:18.618865+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3951380.996000051033 60425.112032705 2024-04-25T02:41:19.625744+00:00 19994330.276999950409 28999999.984000090510 27869999.962000008672 3949805.025999904145 60425.112044365 2024-04-25T02:41:20.633120+00:00 19994330.275000099093 29000000.018999930471 27870000.022000070661 3951690.075000048149 60425.112055835 2024-04-25T02:41:21.624127+00:00 19994330.275999899954 29000000.001999970526 27870000.015999909490 3950718.983000040054 60425.112067494 2024-04-25T02:41:22.631502+00:00 19994330.275000099093 28999999.980000000447 27869999.960000038147 3952120.985999941826 60425.112078970 2024-04-25T02:41:23.623005+00:00 19994330.275999899954 28999999.989999990910 27870000.016000028700 3949194.921000003815 60425.112090624 2024-04-25T02:41:24.629884+00:00 19994330.274000048637 29000000.019999999553 27869999.977999929339 3948293.037000060081 60425.112102099 2024-04-25T02:41:25.621387+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3949690.991999983788 60425.112113753 2024-04-25T02:41:26.628267+00:00 19994330.278000000864 29000000.010000009090 27870000.088000059128 3951835.083999990951 60425.112125229 2024-04-25T02:41:27.619770+00:00 19994330.274999979883 28999999.997999999672 27869999.995999928564 3950029.868000030983 60425.112136888 2024-04-25T02:41:28.627145+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3953738.045999885071 60425.112148358 2024-04-25T02:41:29.618152+00:00 19994330.278000000864 28999999.982000019401 27869999.963000059128 3948029.011000037193 60425.112160018 2024-04-25T02:41:30.625527+00:00 19994330.277000069618 29000000.019999980927 27870000.064999941736 3951243.045000075828 60425.112171671 2024-04-25T02:41:31.632408+00:00 19994330.274999979883 28999999.981000009924 27869999.971999999136 3948804.925999999046 60425.112183147 2024-04-25T02:41:32.623910+00:00 19994330.276999950409 29000000.050000008196 27869999.969999998808 3949686.060999989975 60425.112194801 2024-04-25T02:41:33.630789+00:00 19994330.275000099093 28999999.979999959469 27870000.063000001013 3951793.949000000954 60425.112206277 2024-04-25T02:41:34.622292+00:00 19994330.272999998182 28999999.978000041097 27869999.952999990433 3949930.992999910843 60425.112217930 2024-04-25T02:41:35.629171+00:00 19994330.278000000864 29000000.019999980927 27869999.986999999732 3951731.091000080109 60425.112229406 2024-04-25T02:41:36.620674+00:00 19994330.275999899954 28999999.996999979019 27870000.025999989361 3950774.941999911796 60425.112241065 2024-04-25T02:41:37.628050+00:00 19994330.280000090599 29000000.008999999613 27870000.034000009298 3950362.060000061989 60425.112252535 2024-04-25T02:41:38.619057+00:00 19994330.274999979883 28999999.988000039011 27869999.986999988556 3950850.911999940872 60425.112264195 2024-04-25T02:41:39.626433+00:00 19994330.272999998182 29000000.008999999613 27869999.985000010580 3956490.014000058174 60425.112275665 2024-04-25T02:41:40.617440+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3955218.062000035774 60425.112287324 2024-04-25T02:41:41.624815+00:00 19994330.274999979883 28999999.968999978155 27870000.023999989033 3949703.936999917030 60425.112298984 2024-04-25T02:41:42.632190+00:00 19994330.276999998838 29000000.014999989420 27870000.000000000000 3950539.986000061035 60425.112310454 2024-04-25T02:41:43.623197+00:00 19994330.276999998838 29000000.006000038236 27870000.039000030607 3953264.060999989975 60425.112322113 2024-04-25T02:41:44.630572+00:00 19994330.274999998510 28999999.996999979019 27869999.978999968618 3950711.937999964226 60425.112333583 2024-04-25T02:41:45.621579+00:00 19994330.274000000209 28999999.980000019073 27869999.984000030905 3953239.935000061989 60425.112345242 2024-04-25T02:41:46.628955+00:00 19994330.277000010014 29000000.013999938965 27870000.014999989420 3955052.125999927986 60425.112356713 2024-04-25T02:41:47.619962+00:00 19994330.276999998838 29000000.004000071436 27870000.034999970347 3948840.912000060081 60425.112368372 2024-04-25T02:41:48.627337+00:00 19994330.274999991059 28999999.995999928564 27869999.923000041395 3952598.085999966133 60425.112379842 2024-04-25T02:41:49.618344+00:00 19994330.280000001192 29000000.027000069618 27870000.100999951363 3949539.026999949943 60425.112391502 2024-04-25T02:41:50.625719+00:00 19994330.272000011057 28999999.961999889463 27869999.905000090599 3953923.935000061989 60425.112402977 2024-04-25T02:41:51.617222+00:00 19994330.275000009686 29000000.002000089735 27869999.997999910265 3955488.925999999046 60425.112414631 2024-04-25T02:41:52.624102+00:00 19994330.276999980211 29000000.005999919027 27870000.076000090688 3947928.180999993812 60425.112426290 2024-04-25T02:41:53.631476+00:00 19994330.278000000864 29000000.026000019163 27869999.967999938875 3958327.133999944199 60425.112437760 2024-04-25T02:41:54.622484+00:00 19994330.274000018835 28999999.958000060171 27869999.975000020117 3952852.704000114929 60425.112449420 2024-04-25T02:41:55.629860+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3950224.075999975204 60425.112460895 2024-04-25T02:41:56.621363+00:00 19994330.272999998182 28999999.982999920845 27869999.940999981016 3955863.049999951851 60425.112472549 2024-04-25T02:41:57.628242+00:00 19994330.274999979883 29000000.011000040919 27870000.019000049680 3954594.876000047196 60425.112484025 2024-04-25T02:41:58.619745+00:00 19994330.277000010014 28999999.973000049591 27870000.001999970526 3952665.029999970924 60425.112495678 2024-04-25T02:41:59.626624+00:00 19994330.277000010014 29000000.024000000209 27870000.008000019938 3951549.046000003815 60425.112507154 2024-04-25T02:42:00.618129+00:00 19994330.277000010014 28999999.992999989539 27870000.038999918848 3958008.930999993812 60425.112518813 2024-04-25T02:42:01.625502+00:00 19994330.275999959558 29000000.011000011116 27869999.967000011355 3953550.100000023842 60425.112530467 2024-04-25T02:42:02.632382+00:00 19994330.275000039488 29000000.013999998569 27870000.054000020027 3957672.921999930870 60425.112541943 2024-04-25T02:42:03.623885+00:00 19994330.273999989033 28999999.973000001162 27869999.952000018209 3954163.007000089157 60425.112553603 2024-04-25T02:42:04.631259+00:00 19994330.278000000864 29000000.053999990225 27870000.034999970347 3956467.965999960899 60425.112565072 2024-04-25T02:42:05.622267+00:00 19994330.278000000864 28999999.944999989122 27869999.937000039965 3955521.042999982834 60425.112576732 2024-04-25T02:42:06.629643+00:00 19994330.276000019163 28999999.996000021696 27869999.998000029474 3953477.085000038147 60425.112588202 2024-04-25T02:42:07.620650+00:00 19994330.277000010014 29000000.018999990076 27870000.013999938965 3953624.891999959946 60425.112599861 2024-04-25T02:42:08.628025+00:00 19994330.272000011057 29000000.002000000328 27869999.947000030428 3953253.065999985207 60425.112611332 2024-04-25T02:42:09.619032+00:00 19994330.276999950409 29000000.004999998957 27870000.057000041008 3953934.935000061989 60425.112622991 2024-04-25T02:42:10.626409+00:00 19994330.276000019163 28999999.994000021368 27869999.978999998420 3954483.027999997139 60425.112634461 2024-04-25T02:42:11.617415+00:00 19994330.274999979883 29000000.016999959946 27870000.084999989718 3956651.008000016212 60425.112646120 2024-04-25T02:42:12.624790+00:00 19994330.276999950409 28999999.986000001431 27869999.959000010043 3953843.000999927986 60425.112657774 2024-04-25T02:42:13.631669+00:00 19994330.277000069618 28999999.992000039667 27869999.964999999851 3957362.019999980927 60425.112669250 2024-04-25T02:42:14.623172+00:00 19994330.272999998182 29000000.005999978632 27870000.014999989420 3955086.026000022888 60425.112680909 2024-04-25T02:42:15.630547+00:00 19994330.276000019163 28999999.981999989599 27869999.992000009865 3953447.906000018120 60425.112692379 2024-04-25T02:42:16.621554+00:00 19994330.278999920934 29000000.015999969095 27870000.021999981254 3952986.088999987114 60425.112704039 2024-04-25T02:42:17.628930+00:00 19994330.277000069618 29000000.011999960989 27870000.015999998897 3953031.949000000954 60425.112715514 2024-04-25T02:42:18.620433+00:00 19994330.273999929428 28999999.991000059992 27869999.998999979347 3952644.945999979973 60425.112727168 2024-04-25T02:42:19.627312+00:00 19994330.276000019163 28999999.986000061035 27869999.984000030905 3954549.132000089157 60425.112738644 2024-04-25T02:42:20.618815+00:00 19994330.274000048637 29000000.012999888510 27869999.976000010967 3952615.986999989022 60425.112750303 2024-04-25T02:42:21.626191+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3951686.008999944199 60425.112761773 2024-04-25T02:42:22.617198+00:00 19994330.274999979883 28999999.960000038147 27869999.940000001341 3954438.901000022888 60425.112773432 2024-04-25T02:42:23.624573+00:00 19994330.276000019163 29000000.037999991328 27870000.014999989420 3954606.004999995232 60425.112785086 2024-04-25T02:42:24.631452+00:00 19994330.276999950409 28999999.986000061035 27870000.001999970526 3955315.133999944199 60425.112796562 2024-04-25T02:42:25.622955+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3954817.862000108231 60425.112808221 2024-04-25T02:42:26.630330+00:00 19994330.274000048637 29000000.005999919027 27870000.046000000089 3957835.011999965180 60425.112819691 2024-04-25T02:42:27.621338+00:00 19994330.276000019163 29000000.001999970526 27869999.984000030905 3951588.049000024796 60425.112831351 2024-04-25T02:42:28.628713+00:00 19994330.278999920934 28999999.997000098228 27870000.014999989420 3952965.015999913216 60425.112842821 2024-04-25T02:42:29.619720+00:00 19994330.276000019163 29000000.007999900728 27869999.965000029653 3953103.041000009049 60425.112854480 2024-04-25T02:42:30.627095+00:00 19994330.274000048637 29000000.003000020981 27870000.000000000000 3951807.873000026215 60425.112865950 2024-04-25T02:42:31.618102+00:00 19994330.276000019163 28999999.991999980062 27870000.005999919027 3957088.001999973785 60425.112877610 2024-04-25T02:42:32.625478+00:00 19994330.275999899954 29000000.001000050455 27870000.037000060081 3956433.999000072014 60425.112889085 2024-04-25T02:42:33.616981+00:00 19994330.276000019163 29000000.008999940008 27869999.985000010580 3952926.072999954224 60425.112900739 2024-04-25T02:42:34.623860+00:00 19994330.277000069618 28999999.960000038147 27870000.018999930471 3954587.899999976158 60425.112912399 2024-04-25T02:42:35.631235+00:00 19994330.278000000864 29000000.019000049680 27869999.975000020117 3949547.132000089157 60425.112923868 2024-04-25T02:42:36.622243+00:00 19994330.276000000536 29000000.037000000477 27870000.037000060081 3949698.082999945153 60425.112935528 2024-04-25T02:42:37.629618+00:00 19994330.272999998182 28999999.937999989837 27869999.957999940962 3955987.843999981880 60425.112947004 2024-04-25T02:42:38.621121+00:00 19994330.274999998510 29000000.013999998569 27869999.965999960899 3946984.960000038147 60425.112958658 2024-04-25T02:42:39.628000+00:00 19994330.278999999166 29000000.013999998569 27870000.037000060081 3948239.067000031006 60425.112970133 2024-04-25T02:42:40.619503+00:00 19994330.272999998182 29000000.001000020653 27869999.957000020891 3950099.992999910843 60425.112981787 2024-04-25T02:42:41.626382+00:00 19994330.276000011712 28999999.996999979019 27870000.021999958903 3948835.029000043869 60425.112993257 2024-04-25T02:42:42.617390+00:00 19994330.278999999166 29000000.001000020653 27870000.003000020981 3945831.889999986161 60425.113004916 2024-04-25T02:42:43.624765+00:00 19994330.271999981254 29000000.011000011116 27869999.996999979019 3944501.031999946106 60425.113016392 2024-04-25T02:42:44.616267+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3949832.074000000954 60425.113028046 2024-04-25T02:42:45.623147+00:00 19994330.275999989361 28999999.974000010639 27869999.932999968529 3949655.892000079155 60425.113039705 2024-04-25T02:42:46.630522+00:00 19994330.279000010341 29000000.008999999613 27870000.046000000089 3949839.954999924172 60425.113051175 2024-04-25T02:42:47.621530+00:00 19994330.275000009686 28999999.991999980062 27870000.014000058174 3949587.226999998093 60425.113062834 2024-04-25T02:42:48.628905+00:00 19994330.276999980211 29000000.008999999613 27869999.964999999851 3951015.923000096809 60425.113074310 2024-04-25T02:42:49.620408+00:00 19994330.272999998182 29000000.009999990463 27870000.059000000358 3946395.995999931823 60425.113085964 2024-04-25T02:42:50.627287+00:00 19994330.276000019163 29000000.024999979883 27870000.021000001580 3947449.055999993812 60425.113097440 2024-04-25T02:42:51.618790+00:00 19994330.273999989033 28999999.986000001431 27869999.984999999404 3946389.047999978065 60425.113109093 2024-04-25T02:42:52.625670+00:00 19994330.282000008970 28999999.994000021368 27869999.988999988884 3947571.865000010002 60425.113120563 2024-04-25T02:42:53.616677+00:00 19994330.275999959558 29000000.012000020593 27870000.047000020742 3948747.026000022888 60425.113132223 2024-04-25T02:42:54.624052+00:00 19994330.272000011057 28999999.984000030905 27869999.949999991804 3948456.892000079155 60425.113143877 2024-04-25T02:42:55.630931+00:00 19994330.277000010014 28999999.988999959081 27869999.978999998420 3947946.048999906052 60425.113155352 2024-04-25T02:42:56.622434+00:00 19994330.274999979883 29000000.004999998957 27869999.993999991566 3947450.124000072014 60425.113167012 2024-04-25T02:42:57.629810+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3944510.976999998093 60425.113178482 2024-04-25T02:42:58.620817+00:00 19994330.274000048637 28999999.986999988556 27869999.995999988168 3948155.919999999925 60425.113190141 2024-04-25T02:42:59.628192+00:00 19994330.275999959558 28999999.986999988556 27870000.022000011057 3953007.955999999773 60425.113201611 2024-04-25T02:43:00.619199+00:00 19994330.276000019163 29000000.009999990463 27869999.941999968141 3951867.096999999136 60425.113213270 2024-04-25T02:43:01.626574+00:00 19994330.273999989033 29000000.011000040919 27870000.027000010014 3951644.942999999970 60425.113224746 2024-04-25T02:43:02.618078+00:00 19994330.274999979883 28999999.977999929339 27870000.014999989420 3952333.037000001874 60425.113236400 2024-04-25T02:43:03.624956+00:00 19994330.279000040144 28999999.985000010580 27869999.984000030905 3948849.006999998819 60425.113247876 2024-04-25T02:43:04.616460+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3953516.998000000138 60425.113259529 2024-04-25T02:43:05.623339+00:00 19994330.276000019163 29000000.006999969482 27869999.986000001431 3953093.993000001181 60425.113271189 2024-04-25T02:43:06.630714+00:00 19994330.273999929428 28999999.989000078291 27869999.978000041097 3952012.925999999046 60425.113282665 2024-04-25T02:43:07.622217+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3949794.114000000060 60425.113294318 2024-04-25T02:43:08.629097+00:00 19994330.273999929428 28999999.995000001043 27870000.036000009626 3950096.954999998212 60425.113305794 2024-04-25T02:43:09.620600+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3947114.989000000060 60425.113317453 2024-04-25T02:43:10.627975+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3951865.027000003029 60425.113328923 2024-04-25T02:43:11.618982+00:00 19994330.272999998182 29000000.000999931246 27870000.014999989420 3951243.032999999821 60425.113340583 2024-04-25T02:43:12.626357+00:00 19994330.273999929428 28999999.996000051498 27869999.970000028610 3950365.984999998938 60425.113352053 2024-04-25T02:43:13.617365+00:00 19994330.277000069618 29000000.043000001460 27870000.062999960035 3949454.964000002015 60425.113363712 2024-04-25T02:43:14.624740+00:00 19994330.276999950409 28999999.958000000566 27870000.001999970526 3949832.953000002075 60425.113375182 2024-04-25T02:43:15.615747+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3953541.966999993194 60425.113386841 2024-04-25T02:43:16.623122+00:00 19994330.276000019163 28999999.989000011235 27869999.973999980837 3948196.162000000011 60425.113398495 2024-04-25T02:43:17.630001+00:00 19994330.273999929428 29000000.017000000924 27870000.045000080019 3952207.930000007153 60425.113409971 2024-04-25T02:43:18.621504+00:00 19994330.274999979883 29000000.002000000328 27869999.980999950320 3948679.964000002015 60425.113421625 2024-04-25T02:43:19.628384+00:00 19994330.277000069618 28999999.995999988168 27869999.971000079066 3950819.037999988068 60425.113433100 2024-04-25T02:43:20.619887+00:00 19994330.271999958903 29000000.011000011116 27869999.998999949545 3948621.999000012875 60425.113444760 2024-04-25T02:43:21.627262+00:00 19994330.281000021845 28999999.993000000715 27870000.047999981791 3945881.978999986779 60425.113456230 2024-04-25T02:43:22.618269+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3949395.030000001192 60425.113467889 2024-04-25T02:43:23.625645+00:00 19994330.273999929428 28999999.971000019461 27869999.958000060171 3950414.005000010133 60425.113479360 2024-04-25T02:43:24.616652+00:00 19994330.275000099093 29000000.029999971390 27870000.037999991328 3949221.008999987971 60425.113491019 2024-04-25T02:43:25.624027+00:00 19994330.279999971390 28999999.988000039011 27869999.971999999136 3947248.937000005972 60425.113502678 2024-04-25T02:43:26.631402+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3947250.025000005960 60425.113514148 2024-04-25T02:43:27.622409+00:00 19994330.269999980927 28999999.995999988168 27870000.039999999106 3948383.960999995004 60425.113525808 2024-04-25T02:43:28.629784+00:00 19994330.276999950409 28999999.990000009537 27869999.945999998599 3950202.883000000846 60425.113537278 2024-04-25T02:43:29.620792+00:00 19994330.275000099093 28999999.975000020117 27870000.024999991059 3950831.120000004768 60425.113548937 2024-04-25T02:43:30.628169+00:00 19994330.276000000536 29000000.034999970347 27869999.961000010371 3951515.037999988068 60425.113560407 2024-04-25T02:43:31.619174+00:00 19994330.276000000536 28999999.997999969870 27870000.017999991775 3947966.024999991059 60425.113572067 2024-04-25T02:43:32.626550+00:00 19994330.278000000864 28999999.974000100046 27869999.995999988168 3950341.941000015009 60425.113583537 2024-04-25T02:43:33.617557+00:00 19994330.278999999166 29000000.008000019938 27870000.006999999285 3954795.985000013839 60425.113595196 2024-04-25T02:43:34.624931+00:00 19994330.272999998182 29000000.006999969482 27870000.026000019163 3954201.994999974966 60425.113606666 2024-04-25T02:43:35.615939+00:00 19994330.274000000209 28999999.990000009537 27869999.937999989837 3948706.066000015009 60425.113618325 2024-04-25T02:43:36.623314+00:00 19994330.275999989361 29000000.008999940008 27870000.026000019163 3949131.062000005972 60425.113629979 2024-04-25T02:43:37.630193+00:00 19994330.278000000864 29000000.016999959946 27870000.043999969959 3949134.875000000000 60425.113641455 2024-04-25T02:43:38.621697+00:00 19994330.276000019163 28999999.994000080973 27869999.986999988556 3953098.057999997865 60425.113653114 2024-04-25T02:43:39.629072+00:00 19994330.275999989361 28999999.977999929339 27869999.947000030428 3949077.935000001919 60425.113664590 2024-04-25T02:43:40.620575+00:00 19994330.276999980211 29000000.022999998182 27870000.018999990076 3951860.044000000227 60425.113676243 2024-04-25T02:43:41.627454+00:00 19994330.272000011057 28999999.992000099272 27869999.994000021368 3949868.127000004053 60425.113687719 2024-04-25T02:43:42.618958+00:00 19994330.275000009686 29000000.005999919027 27870000.050999999046 3954463.872999995947 60425.113699373 2024-04-25T02:43:43.625836+00:00 19994330.277000010014 28999999.985000010580 27869999.956999961287 3946673.056999980938 60425.113710849 2024-04-25T02:43:44.617340+00:00 19994330.279999971390 29000000.001999970526 27869999.975000020117 3949002.981999992859 60425.113722508 2024-04-25T02:43:45.624715+00:00 19994330.276000019163 28999999.983000040054 27870000.026999950409 3944629.948000013828 60425.113733978 2024-04-25T02:43:46.615722+00:00 19994330.274999979883 29000000.039999961853 27869999.995000001043 3949047.976999998093 60425.113745638 2024-04-25T02:43:47.623097+00:00 19994330.276000019163 28999999.976000070572 27869999.981999989599 3951278.069999992847 60425.113757291 2024-04-25T02:43:48.629977+00:00 19994330.273999989033 28999999.995999928564 27870000.016000028700 3946490.937000005972 60425.113768767 2024-04-25T02:43:49.621480+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3947650.930999993812 60425.113780421 2024-04-25T02:43:50.628359+00:00 19994330.274999979883 28999999.978999998420 27869999.998000029474 3946584.110000013839 60425.113791896 2024-04-25T02:43:51.619862+00:00 19994330.276000019163 29000000.026000000536 27870000.039000030607 3946105.034000008833 60425.113803556 2024-04-25T02:43:52.627237+00:00 19994330.276000019163 28999999.978999998420 27869999.937000039965 3949109.975999981165 60425.113815026 2024-04-25T02:43:53.618245+00:00 19994330.272999998182 29000000.011999990791 27870000.039999961853 3950076.062999994028 60425.113826686 2024-04-25T02:43:54.625620+00:00 19994330.276999950409 28999999.996000021696 27870000.004999998957 3947951.983999996912 60425.113838155 2024-04-25T02:43:55.616627+00:00 19994330.279000040144 29000000.030999988317 27870000.041999939829 3948814.886000006925 60425.113849815 2024-04-25T02:43:56.624001+00:00 19994330.274999979883 28999999.976000010967 27869999.971000079066 3946486.166999996174 60425.113861285 2024-04-25T02:43:57.615009+00:00 19994330.274000048637 28999999.985999971628 27869999.988000039011 3951680.929000020027 60425.113872944 2024-04-25T02:43:58.622384+00:00 19994330.276999950409 29000000.008999999613 27869999.984999898821 3950130.010999978054 60425.113884598 2024-04-25T02:43:59.629264+00:00 19994330.276999950409 29000000.004999998957 27870000.002000089735 3948255.897000014782 60425.113896074 2024-04-25T02:44:00.620767+00:00 19994330.274000048637 28999999.972999989986 27869999.975999951363 3948224.099999994040 60425.113907733 2024-04-25T02:44:01.628142+00:00 19994330.276000019163 29000000.010000050068 27870000.009999990463 3947527.953999996185 60425.113919203 2024-04-25T02:44:02.619149+00:00 19994330.279999971390 29000000.010999981314 27870000.024000048637 3952167.990000010002 60425.113930862 2024-04-25T02:44:03.626524+00:00 19994330.274999979883 28999999.996999979019 27869999.946999911219 3946788.969999998808 60425.113942333 2024-04-25T02:44:04.617532+00:00 19994330.274000048637 28999999.998000029474 27870000.042000059038 3951765.993999987841 60425.113953992 2024-04-25T02:44:05.624907+00:00 19994330.276999950409 29000000.014999989420 27869999.991999998689 3947312.041999996174 60425.113965462 2024-04-25T02:44:06.615914+00:00 19994330.276000019163 28999999.981999989599 27870000.003999989480 3945507.021000028122 60425.113977121 2024-04-25T02:44:07.623289+00:00 19994330.277000069618 29000000.016000028700 27869999.995999999344 3948411.962000011932 60425.113988781 2024-04-25T02:44:08.630664+00:00 19994330.273999929428 28999999.995999928564 27870000.003000009805 3950618.092999995220 60425.114000251 2024-04-25T02:44:09.621672+00:00 19994330.277000069618 28999999.991000059992 27870000.021000001580 3948420.997999966145 60425.114011910 2024-04-25T02:44:10.629047+00:00 19994330.273999929428 29000000.011000040919 27869999.942000001669 3953243.939000010025 60425.114023380 2024-04-25T02:44:11.620054+00:00 19994330.277000069618 28999999.990000009537 27870000.058999989182 3950526.070999979973 60425.114035040 2024-04-25T02:44:12.627429+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3948647.962000011932 60425.114046510 2024-04-25T02:44:13.618437+00:00 19994330.275999899954 28999999.986999988556 27869999.937999989837 3948317.938000022899 60425.114058169 2024-04-25T02:44:14.625812+00:00 19994330.274000048637 29000000.008999940008 27870000.067000031471 3942608.940999985207 60425.114069639 2024-04-25T02:44:15.616819+00:00 19994330.274999979883 28999999.977000001818 27869999.959999978542 3949554.004000008106 60425.114081298 2024-04-25T02:44:16.624194+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3949579.040000020992 60425.114092769 2024-04-25T02:44:17.615201+00:00 19994330.276000019163 28999999.991000059992 27870000.047999981791 3950985.029999970924 60425.114104428 2024-04-25T02:44:18.622577+00:00 19994330.278000000864 28999999.996999979019 27869999.921000000089 3947397.060000001919 60425.114116082 2024-04-25T02:44:19.629456+00:00 19994330.276999950409 29000000.008999940008 27870000.041999999434 3951649.897000014782 60425.114127557 2024-04-25T02:44:20.620959+00:00 19994330.274000048637 28999999.996000051498 27869999.999000009149 3952825.055000007153 60425.114139211 2024-04-25T02:44:21.627838+00:00 19994330.276000019163 29000000.013999938965 27869999.977999988943 3950941.935999989975 60425.114150687 2024-04-25T02:44:22.619341+00:00 19994330.273999929428 29000000.019000049680 27870000.044000029564 3948464.066999971867 60425.114162346 2024-04-25T02:44:23.626717+00:00 19994330.276000000536 28999999.962000008672 27870000.008999999613 3946337.086000024807 60425.114173817 2024-04-25T02:44:24.617724+00:00 19994330.278999999166 29000000.000000000000 27869999.970000028610 3947896.878000020981 60425.114185476 2024-04-25T02:44:25.625099+00:00 19994330.274999998510 28999999.991999980062 27869999.970999959856 3946631.060999989975 60425.114196952 2024-04-25T02:44:26.616602+00:00 19994330.276000011712 29000000.011999960989 27870000.041000008583 3949887.012999951839 60425.114208605 2024-04-25T02:44:27.623480+00:00 19994330.278000000864 29000000.015000000596 27869999.975000020117 3951507.872000039089 60425.114220081 2024-04-25T02:44:28.614985+00:00 19994330.271000001580 28999999.986999999732 27869999.995000001043 3948972.066999971867 60425.114231740 2024-04-25T02:44:29.622360+00:00 19994330.277000010014 29000000.017999999225 27870000.055999990553 3949000.071000040043 60425.114243394 2024-04-25T02:44:30.629239+00:00 19994330.276999980211 28999999.969000000507 27869999.992999911308 3951071.048999965191 60425.114254870 2024-04-25T02:44:31.620742+00:00 19994330.278000000864 29000000.009000018239 27870000.005000110716 3951679.865999997128 60425.114266523 2024-04-25T02:44:32.627621+00:00 19994330.276000019163 29000000.003999978304 27869999.964999910444 3947209.025000036228 60425.114277999 2024-04-25T02:44:33.619124+00:00 19994330.271000001580 29000000.013999998569 27870000.006000038236 3948345.958000003826 60425.114289653 2024-04-25T02:44:34.626004+00:00 19994330.276999980211 28999999.997000008821 27870000.000999931246 3953685.058999956120 60425.114301128 2024-04-25T02:44:35.617507+00:00 19994330.276000019163 28999999.997999999672 27870000.032000061125 3950930.017000020016 60425.114312782 2024-04-25T02:44:36.624386+00:00 19994330.277999971062 29000000.005000028759 27869999.917999979109 3952559.013999999035 60425.114324258 2024-04-25T02:44:37.615889+00:00 19994330.278000000864 28999999.972999989986 27870000.062000039965 3952932.922999978065 60425.114335912 2024-04-25T02:44:38.622768+00:00 19994330.274000048637 29000000.008000019938 27869999.987999919802 3950594.094000041019 60425.114347571 2024-04-25T02:44:39.630143+00:00 19994330.275999959558 29000000.012999951839 27870000.004000071436 3954719.911000012886 60425.114359047 2024-04-25T02:44:40.621647+00:00 19994330.275000039488 28999999.996000051498 27869999.995000001043 3950041.037999988068 60425.114370700 2024-04-25T02:44:41.628526+00:00 19994330.276999950409 28999999.987999979407 27869999.957000020891 3951962.990000010002 60425.114382176 2024-04-25T02:44:42.620029+00:00 19994330.279000040144 29000000.008999999613 27870000.036999940872 3952493.974999963772 60425.114393830 2024-04-25T02:44:43.626908+00:00 19994330.272999998182 29000000.008000019938 27870000.019000049680 3951603.982999979984 60425.114405306 2024-04-25T02:44:44.618411+00:00 19994330.275999959558 28999999.977999988943 27869999.947999998927 3953574.049000024796 60425.114416959 2024-04-25T02:44:45.625291+00:00 19994330.275000039488 29000000.022000011057 27870000.046000000089 3953597.998000026215 60425.114428435 2024-04-25T02:44:46.616794+00:00 19994330.275999959558 28999999.998999949545 27869999.982999999076 3951745.916999996174 60425.114440095 2024-04-25T02:44:47.624169+00:00 19994330.273999989033 29000000.009000059217 27870000.019000008702 3951037.095999956131 60425.114451564 2024-04-25T02:44:48.615176+00:00 19994330.279000040144 28999999.995000001043 27870000.013000000268 3954848.983000040054 60425.114463224 2024-04-25T02:44:49.622552+00:00 19994330.279000040144 29000000.004999998957 27869999.995999988168 3952647.087999999989 60425.114474878 2024-04-25T02:44:50.629431+00:00 19994330.273999929428 29000000.008000019938 27869999.984000001103 3954620.884999989998 60425.114486353 2024-04-25T02:44:51.620934+00:00 19994330.274000048637 28999999.982999920845 27870000.032000008970 3953686.957000017166 60425.114498007 2024-04-25T02:44:52.627813+00:00 19994330.275999899954 28999999.973999980837 27869999.921999990940 3952623.094999969006 60425.114509483 2024-04-25T02:44:53.619316+00:00 19994330.276000019163 29000000.026000019163 27870000.064000010490 3951521.972999989986 60425.114521137 2024-04-25T02:44:54.626196+00:00 19994330.276000019163 28999999.981000069529 27869999.957000020891 3947484.008000016212 60425.114532612 2024-04-25T02:44:55.617699+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3953894.002000033855 60425.114544271 2024-04-25T02:44:56.625074+00:00 19994330.276999950409 28999999.993000030518 27870000.026000019163 3948679.936999977101 60425.114555742 2024-04-25T02:44:57.616081+00:00 19994330.274000048637 28999999.977999929339 27869999.959999978542 3948946.060000001919 60425.114567401 2024-04-25T02:44:58.623456+00:00 19994330.276000019163 29000000.031000021845 27870000.018999990076 3949183.000000000000 60425.114578877 2024-04-25T02:44:59.614959+00:00 19994330.278000000864 29000000.006999969482 27870000.038000050932 3947340.001999973785 60425.114590530 2024-04-25T02:45:00.621838+00:00 19994330.276000019163 28999999.993000030518 27869999.912000000477 3950073.990000010002 60425.114602184 2024-04-25T02:45:01.628718+00:00 19994330.274999979883 29000000.016000028700 27870000.074000000954 3953152.907000004780 60425.114613660 2024-04-25T02:45:02.620221+00:00 19994330.272999998182 28999999.983000040054 27869999.988999959081 3953002.075999975204 60425.114625314 2024-04-25T02:45:03.627100+00:00 19994330.278999920934 29000000.029999971390 27869999.995000001043 3952340.057000041008 60425.114636790 2024-04-25T02:45:04.618603+00:00 19994330.275000099093 28999999.958999998868 27870000.000000000000 3946202.956999958027 60425.114648449 2024-04-25T02:45:05.625979+00:00 19994330.275999899954 29000000.017999999225 27869999.978999968618 3948167.959000051022 60425.114659919 2024-04-25T02:45:06.616986+00:00 19994330.278000000864 28999999.989000000060 27870000.002000089735 3948106.083999990951 60425.114671578 2024-04-25T02:45:07.624361+00:00 19994330.278000000864 29000000.015000000596 27870000.003999948502 3952668.963999987114 60425.114683054 2024-04-25T02:45:08.615864+00:00 19994330.272999998182 28999999.993999991566 27870000.037999991328 3950180.017000020016 60425.114694708 2024-04-25T02:45:09.622743+00:00 19994330.275000099093 28999999.977000001818 27869999.963000059128 3950624.964999973774 60425.114706183 2024-04-25T02:45:10.614247+00:00 19994330.276999950409 29000000.033000018448 27870000.026999950409 3949422.021000028122 60425.114717837 2024-04-25T02:45:11.621126+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3953789.949000000954 60425.114729497 2024-04-25T02:45:12.628501+00:00 19994330.278000000864 29000000.022999968380 27870000.006000038236 3948912.062999964226 60425.114740972 2024-04-25T02:45:13.620004+00:00 19994330.271999958903 28999999.981000009924 27870000.018000010401 3952049.028000057209 60425.114752626 2024-04-25T02:45:14.626883+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3951262.862999916077 60425.114764102 2024-04-25T02:45:15.618387+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3952415.072000027169 60425.114775755 2024-04-25T02:45:16.625266+00:00 19994330.274000048637 28999999.998999949545 27869999.992999911308 3951749.004999995232 60425.114787231 2024-04-25T02:45:17.616769+00:00 19994330.276999998838 29000000.013999998569 27869999.997000098228 3947576.054000020027 60425.114798885 2024-04-25T02:45:18.623648+00:00 19994330.274999998510 29000000.004000011832 27870000.046000000089 3951377.922999978065 60425.114810361 2024-04-25T02:45:19.615151+00:00 19994330.277999989688 29000000.004999998957 27869999.942999958992 3951369.991999983788 60425.114822014 2024-04-25T02:45:20.622031+00:00 19994330.274000000209 28999999.972999989986 27870000.013999938965 3950654.058000088204 60425.114833673 2024-04-25T02:45:21.629406+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3947978.065999985207 60425.114845144 2024-04-25T02:45:22.620413+00:00 19994330.276999998838 28999999.994000021368 27870000.032999999821 3947674.867999910843 60425.114856803 2024-04-25T02:45:23.627788+00:00 19994330.278000000864 29000000.015999909490 27869999.965999998152 3948310.869000076782 60425.114868273 2024-04-25T02:45:24.618795+00:00 19994330.272999998182 28999999.983000040054 27869999.978999998420 3949918.134999989998 60425.114879932 2024-04-25T02:45:25.626171+00:00 19994330.273999989033 29000000.011999960989 27870000.050000000745 3943114.949000000954 60425.114891402 2024-04-25T02:45:26.617178+00:00 19994330.277000010014 28999999.986000061035 27870000.000000000000 3948746.833999990951 60425.114903062 2024-04-25T02:45:27.624553+00:00 19994330.275000009686 28999999.998000029474 27869999.935999989510 3948699.164000033867 60425.114914532 2024-04-25T02:45:28.615560+00:00 19994330.278000000864 29000000.003000020981 27870000.034000009298 3950561.097000002861 60425.114926192 2024-04-25T02:45:29.622935+00:00 19994330.277000010014 28999999.982999920845 27869999.981999989599 3950996.021999955177 60425.114937667 2024-04-25T02:45:30.614438+00:00 19994330.275999959558 29000000.037000060081 27870000.057999998331 3950843.932000041008 60425.114949321 2024-04-25T02:45:31.621318+00:00 19994330.275000039488 29000000.006999969482 27869999.984000030905 3950574.120999931823 60425.114960980 2024-04-25T02:45:32.628693+00:00 19994330.275999959558 28999999.983000040054 27869999.942999958992 3954847.883000016212 60425.114972450 2024-04-25T02:45:33.619700+00:00 19994330.276000019163 29000000.005999919027 27870000.072000030428 3947930.116000055801 60425.114984110 2024-04-25T02:45:34.627075+00:00 19994330.273999989033 28999999.977000001818 27869999.929000020027 3948885.913999915123 60425.114995580 2024-04-25T02:45:35.618082+00:00 19994330.278000000864 29000000.031000021845 27870000.038999971002 3946857.042000054847 60425.115007239 2024-04-25T02:45:36.625458+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3951713.013999938965 60425.115018709 2024-04-25T02:45:37.616465+00:00 19994330.274999979883 28999999.980000019073 27869999.987999979407 3949281.924000024796 60425.115030369 2024-04-25T02:45:38.623840+00:00 19994330.272999998182 29000000.019999980927 27870000.033999979496 3946451.983000040054 60425.115041838 2024-04-25T02:45:39.614848+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3949366.092000008095 60425.115053498 2024-04-25T02:45:40.622223+00:00 19994330.275999959558 29000000.018000010401 27869999.992999970913 3952915.975000023842 60425.115064968 2024-04-25T02:45:41.613230+00:00 19994330.279000040144 29000000.004000000656 27870000.073000069708 3950298.967999935150 60425.115076628 2024-04-25T02:45:42.620605+00:00 19994330.272999998182 28999999.980999998748 27869999.949999928474 3956240.957000017166 60425.115088287 2024-04-25T02:45:43.627980+00:00 19994330.273999989033 29000000.019999999553 27869999.994000080973 3953213.021999955177 60425.115099757 2024-04-25T02:45:44.618987+00:00 19994330.278000000864 28999999.986999999732 27869999.946999911219 3951516.045000075828 60425.115111416 2024-04-25T02:45:45.626362+00:00 19994330.273999929428 29000000.008000019938 27870000.087000008672 3952910.075999975204 60425.115122892 2024-04-25T02:45:46.617866+00:00 19994330.279000040144 28999999.977999988943 27869999.922000050545 3951534.009999989998 60425.115134546 2024-04-25T02:45:47.624745+00:00 19994330.277000069618 29000000.009999990463 27870000.046999931335 3946976.922999978065 60425.115146021 2024-04-25T02:45:48.616248+00:00 19994330.274999979883 29000000.029000010341 27870000.057000041008 3950284.950000048149 60425.115157675 2024-04-25T02:45:49.623127+00:00 19994330.271000031382 28999999.954999979585 27869999.965999960899 3953040.036999940872 60425.115169151 2024-04-25T02:45:50.614631+00:00 19994330.278000000864 29000000.016999989748 27869999.958999991417 3948978.963999987114 60425.115180810 2024-04-25T02:45:51.622005+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3951498.037999988068 60425.115192464 2024-04-25T02:45:52.628885+00:00 19994330.276000019163 28999999.977999988943 27869999.996000051498 3952192.903000115883 60425.115203934 2024-04-25T02:45:53.619891+00:00 19994330.276000019163 29000000.022000011057 27870000.009999990463 3948666.102999926079 60425.115215593 2024-04-25T02:45:54.627267+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3949725.879000068177 60425.115227069 2024-04-25T02:45:55.618770+00:00 19994330.274999979883 29000000.000999990851 27870000.003000020981 3950601.106999992859 60425.115238723 2024-04-25T02:45:56.625650+00:00 19994330.274000048637 28999999.985000010580 27870000.043999910355 3951093.932999968994 60425.115250199 2024-04-25T02:45:57.617153+00:00 19994330.276999950409 29000000.009999990463 27869999.979000091553 3950714.115000010002 60425.115261852 2024-04-25T02:45:58.624032+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3948512.054000020027 60425.115273328 2024-04-25T02:45:59.615535+00:00 19994330.274999979883 28999999.990000069141 27869999.965000029653 3948451.889999986161 60425.115284987 2024-04-25T02:46:00.622910+00:00 19994330.275000099093 29000000.005999919027 27870000.016000028700 3952510.049000024796 60425.115296457 2024-04-25T02:46:01.613917+00:00 19994330.274999979883 29000000.011999960989 27870000.011999998242 3951326.936999917030 60425.115308117 2024-04-25T02:46:02.621293+00:00 19994330.278000000864 28999999.988000039011 27869999.995999988168 3948301.045000075828 60425.115319771 2024-04-25T02:46:03.628172+00:00 19994330.276000019163 28999999.986000061035 27869999.989000011235 3953773.010999917984 60425.115331247 2024-04-25T02:46:04.619675+00:00 19994330.276999950409 29000000.019999980927 27870000.021000001580 3951933.976000071038 60425.115342900 2024-04-25T02:46:05.626553+00:00 19994330.272999998182 29000000.016000028700 27870000.000000000000 3947968.046000003815 60425.115354376 2024-04-25T02:46:06.618058+00:00 19994330.276999950409 28999999.977999929339 27869999.997000008821 3951237.908999919891 60425.115366035 2024-04-25T02:46:07.625433+00:00 19994330.274000048637 28999999.994000080973 27869999.934999998659 3950278.078000069130 60425.115377505 2024-04-25T02:46:08.616440+00:00 19994330.276999950409 29000000.005999919027 27870000.032999988645 3951774.051999927033 60425.115389165 2024-04-25T02:46:09.623815+00:00 19994330.279000040144 28999999.999000068754 27870000.028999980539 3954192.974000095855 60425.115400635 2024-04-25T02:46:10.614823+00:00 19994330.276000019163 29000000.007999900728 27870000.008000019938 3953473.021999955177 60425.115412294 2024-04-25T02:46:11.622197+00:00 19994330.272999998182 28999999.973000049591 27869999.967999991030 3950859.878999948967 60425.115423764 2024-04-25T02:46:12.613205+00:00 19994330.275000009686 29000000.026999950409 27869999.991999980062 3949008.078000069130 60425.115435423 2024-04-25T02:46:13.620580+00:00 19994330.276999998838 29000000.009000059217 27870000.030000030994 3948958.898999928962 60425.115447077 2024-04-25T02:46:14.627459+00:00 19994330.275000009686 28999999.991999980062 27869999.962999999523 3954820.058000088204 60425.115458553 2024-04-25T02:46:15.618962+00:00 19994330.278999999166 28999999.993999961764 27870000.018000010401 3949059.018000007141 60425.115470206 2024-04-25T02:46:16.625842+00:00 19994330.276999998838 28999999.994000080973 27870000.022999998182 3957201.952999948990 60425.115481682 2024-04-25T02:46:17.617345+00:00 19994330.277000010014 29000000.003999948502 27869999.995000001043 3952581.000000000000 60425.115493342 2024-04-25T02:46:18.624720+00:00 19994330.271999981254 29000000.004000000656 27869999.973999980837 3949721.088000059128 60425.115504812 2024-04-25T02:46:19.615727+00:00 19994330.278000000864 28999999.991999998689 27869999.997999969870 3952817.937999964226 60425.115516471 2024-04-25T02:46:20.623103+00:00 19994330.277000010014 29000000.003999989480 27870000.004999998957 3950405.021000028122 60425.115527941 2024-04-25T02:46:21.614110+00:00 19994330.275000009686 29000000.013999998569 27870000.065000060946 3952850.067999958992 60425.115539601 2024-04-25T02:46:22.621485+00:00 19994330.275999989361 29000000.000000011176 27869999.949999928474 3949366.031999946106 60425.115551076 2024-04-25T02:46:23.612988+00:00 19994330.272999998182 28999999.991999980062 27869999.970000028610 3952731.861000061035 60425.115562730 2024-04-25T02:46:24.619867+00:00 19994330.278000000864 28999999.986000001431 27870000.019000049680 3951672.092000008095 60425.115574389 2024-04-25T02:46:25.627242+00:00 19994330.272999998182 29000000.008999999613 27870000.003999948502 3953902.942999958992 60425.115585859 2024-04-25T02:46:26.618249+00:00 19994330.278999980539 29000000.000000000000 27870000.062000039965 3949353.009000062943 60425.115597519 2024-04-25T02:46:27.625624+00:00 19994330.279000040144 29000000.035999979824 27870000.011000040919 3953318.906000018120 60425.115608989 2024-04-25T02:46:28.616632+00:00 19994330.273999989033 28999999.955000039190 27869999.960999969393 3951110.153999925125 60425.115620648 2024-04-25T02:46:29.624007+00:00 19994330.274999979883 29000000.010999981314 27869999.986999988556 3952294.914000033867 60425.115632118 2024-04-25T02:46:30.615014+00:00 19994330.276000019163 29000000.008999999613 27869999.968999978155 3950317.975999950897 60425.115643778 2024-04-25T02:46:31.622390+00:00 19994330.273999989033 28999999.983999971300 27870000.003000020981 3953621.081000090111 60425.115655248 2024-04-25T02:46:32.613397+00:00 19994330.276000019163 29000000.020000040531 27870000.031000021845 3944931.928999900818 60425.115666907 2024-04-25T02:46:33.620772+00:00 19994330.275999959558 29000000.000999990851 27870000.029999971390 3948304.995000004768 60425.115678561 2024-04-25T02:46:34.627651+00:00 19994330.278999980539 28999999.994000021368 27869999.983000040054 3947420.041000009049 60425.115690037 2024-04-25T02:46:35.619154+00:00 19994330.274000048637 28999999.993999961764 27870000.005999919027 3953060.851000071038 60425.115701696 2024-04-25T02:46:36.626530+00:00 19994330.274999979883 29000000.006999969482 27869999.965000029653 3947513.174999951851 60425.115713166 2024-04-25T02:46:37.617536+00:00 19994330.278000060469 28999999.998000029474 27869999.996999979019 3952502.912000060081 60425.115724825 2024-04-25T02:46:38.624912+00:00 19994330.274999979883 28999999.973999980837 27870000.006000038236 3951438.001999973785 60425.115736295 2024-04-25T02:46:39.615919+00:00 19994330.276000019163 29000000.054000020027 27870000.019000001252 3950649.097999929916 60425.115747955 2024-04-25T02:46:40.623294+00:00 19994330.275999899954 28999999.968000050634 27870000.006999999285 3957806.988000034820 60425.115759430 2024-04-25T02:46:41.614797+00:00 19994330.275000099093 28999999.988999959081 27869999.954999998212 3948552.940000057220 60425.115771084 2024-04-25T02:46:42.621677+00:00 19994330.274999979883 29000000.016000028700 27870000.024000000209 3953031.127999901772 60425.115782560 2024-04-25T02:46:43.613179+00:00 19994330.274999979883 29000000.008000019938 27870000.003999989480 3951207.905000091065 60425.115794220 2024-04-25T02:46:44.620555+00:00 19994330.279000040144 28999999.987999919802 27869999.997999999672 3952974.972000002861 60425.115805873 2024-04-25T02:46:45.627434+00:00 19994330.275999899954 28999999.989000078291 27870000.015000019222 3953109.988999962807 60425.115817349 2024-04-25T02:46:46.618937+00:00 19994330.277000069618 29000000.000000000000 27870000.037999991328 3953186.996999979019 60425.115829003 2024-04-25T02:46:47.625816+00:00 19994330.271000031382 29000000.001999970526 27869999.899000018835 3949237.032999991905 60425.115840478 2024-04-25T02:46:48.617320+00:00 19994330.278999920934 29000000.013999938965 27870000.042999979109 3953557.953999996185 60425.115852132 2024-04-25T02:46:49.624199+00:00 19994330.276000019163 29000000.004000071436 27869999.975000020117 3957293.995000004768 60425.115863608 2024-04-25T02:46:50.615702+00:00 19994330.279000040144 29000000.023999929428 27870000.037000000477 3951452.935999989975 60425.115875261 2024-04-25T02:46:51.622581+00:00 19994330.273999929428 28999999.951000090688 27869999.962999999523 3952644.091000080109 60425.115886737 2024-04-25T02:46:52.614085+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3948545.019999980927 60425.115898396 2024-04-25T02:46:53.621460+00:00 19994330.274999979883 29000000.004999998957 27870000.034999970347 3951616.939000010025 60425.115909867 2024-04-25T02:46:54.612466+00:00 19994330.274999979883 29000000.012000080198 27870000.004999998957 3950554.113999962807 60425.115921520 2024-04-25T02:46:55.619346+00:00 19994330.278000000864 28999999.972999930382 27870000.032000008970 3952930.942999958992 60425.115933180 2024-04-25T02:46:56.626721+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3950945.004999995232 60425.115944656 2024-04-25T02:46:57.618225+00:00 19994330.277000069618 28999999.999000009149 27869999.962999999523 3948067.962000011932 60425.115956309 2024-04-25T02:46:58.625104+00:00 19994330.275999899954 29000000.006000000983 27870000.029999971390 3953795.999000072014 60425.115967785 2024-04-25T02:46:59.616606+00:00 19994330.272999998182 28999999.982999999076 27870000.016000028700 3953286.014999986161 60425.115979439 2024-04-25T02:47:00.623486+00:00 19994330.278000000864 29000000.001000020653 27869999.968000050634 3951669.041999936104 60425.115990914 2024-04-25T02:47:01.614990+00:00 19994330.272999998182 28999999.988999988884 27869999.998999949545 3953213.935000061989 60425.116002568 2024-04-25T02:47:02.621868+00:00 19994330.278000000864 29000000.016999989748 27870000.008999940008 3950352.100000023842 60425.116014044 2024-04-25T02:47:03.613372+00:00 19994330.279000040144 29000000.011999990791 27869999.990000009537 3952928.904999970924 60425.116025697 2024-04-25T02:47:04.620251+00:00 19994330.272999998182 28999999.985000010580 27870000.053000088781 3953454.983999968041 60425.116037357 2024-04-25T02:47:05.627626+00:00 19994330.272999998182 28999999.977000001818 27869999.933999899775 3949871.070999979973 60425.116048827 2024-04-25T02:47:06.618633+00:00 19994330.278999999166 29000000.008000019938 27870000.057000041008 3951603.927999972831 60425.116060486 2024-04-25T02:47:07.626009+00:00 19994330.278000000864 29000000.030999958515 27869999.970999959856 3952714.140000104904 60425.116071962 2024-04-25T02:47:08.617512+00:00 19994330.275999989361 28999999.984000030905 27870000.060000058264 3958277.895999907982 60425.116083615 2024-04-25T02:47:09.624391+00:00 19994330.274000000209 28999999.983999971300 27869999.919000029564 3949634.935000061989 60425.116095091 2024-04-25T02:47:10.615894+00:00 19994330.274999991059 28999999.999000009149 27869999.995000001043 3955136.026999949943 60425.116106745 2024-04-25T02:47:11.622773+00:00 19994330.274000018835 29000000.023999989033 27870000.041000008583 3950934.072000027169 60425.116118221 2024-04-25T02:47:12.614277+00:00 19994330.278999980539 29000000.016000028700 27869999.960999969393 3954827.072000027169 60425.116129880 2024-04-25T02:47:13.621652+00:00 19994330.276000019163 28999999.971999939531 27870000.022999998182 3949371.044000030030 60425.116141350 2024-04-25T02:47:14.612659+00:00 19994330.276999980211 28999999.991000059992 27869999.962999939919 3949944.884999989998 60425.116153010 2024-04-25T02:47:15.620034+00:00 19994330.277000010014 29000000.006999969482 27870000.074000000954 3948394.000999927986 60425.116164669 2024-04-25T02:47:16.627409+00:00 19994330.271999981254 28999999.996999979019 27869999.946000099182 3952770.957000017166 60425.116176139 2024-04-25T02:47:17.618416+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3954600.016999959946 60425.116187799 2024-04-25T02:47:18.625792+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3953795.905000091065 60425.116199274 2024-04-25T02:47:19.617295+00:00 19994330.275999959558 28999999.985000010580 27869999.957000009716 3953386.125999927986 60425.116210928 2024-04-25T02:47:20.624174+00:00 19994330.275000039488 29000000.004000071436 27870000.050000000745 3950893.050999999046 60425.116222404 2024-04-25T02:47:21.615677+00:00 19994330.276999950409 29000000.021999958903 27870000.009999990463 3951720.980000019073 60425.116234058 2024-04-25T02:47:22.622557+00:00 19994330.276000019163 28999999.955000039190 27869999.969999998808 3947775.996000051033 60425.116245533 2024-04-25T02:47:23.614060+00:00 19994330.272000011057 29000000.050999999046 27870000.020000010729 3952580.013999938965 60425.116257187 2024-04-25T02:47:24.620939+00:00 19994330.281000021845 28999999.997999910265 27870000.018000010401 3949774.904000043869 60425.116268663 2024-04-25T02:47:25.612442+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3949853.988000034820 60425.116280322 2024-04-25T02:47:26.619817+00:00 19994330.275000039488 28999999.985000010580 27869999.988000009209 3949526.028999925125 60425.116291976 2024-04-25T02:47:27.626696+00:00 19994330.273999989033 29000000.006000038236 27869999.961999978870 3951715.041000009049 60425.116303451 2024-04-25T02:47:28.618200+00:00 19994330.277000010014 29000000.013999938965 27870000.023999989033 3953545.985000013839 60425.116315105 2024-04-25T02:47:29.625079+00:00 19994330.272999998182 28999999.986000061035 27869999.986999988556 3952118.029000043869 60425.116326581 2024-04-25T02:47:30.616582+00:00 19994330.279000040144 29000000.005999919027 27870000.029000040144 3944815.986000000034 60425.116338240 2024-04-25T02:47:31.623957+00:00 19994330.274999979883 29000000.009999990463 27870000.032000008970 3953645.912000000011 60425.116349710 2024-04-25T02:47:32.614964+00:00 19994330.278000000864 29000000.006000038236 27869999.923999968916 3951451.084000001196 60425.116361370 2024-04-25T02:47:33.622340+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3953204.969999998808 60425.116372840 2024-04-25T02:47:34.613347+00:00 19994330.272999998182 28999999.989999998361 27870000.078000009060 3948437.966000001878 60425.116384499 2024-04-25T02:47:35.620722+00:00 19994330.279999971390 28999999.997999999672 27869999.921000000089 3948706.995999998879 60425.116395975 2024-04-25T02:47:36.612225+00:00 19994330.274999979883 29000000.021999999881 27870000.025999959558 3947239.134000000078 60425.116407629 2024-04-25T02:47:37.619104+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3949590.881000000983 60425.116419288 2024-04-25T02:47:38.626480+00:00 19994330.273999929428 28999999.993000000715 27869999.978000041097 3952523.000000000000 60425.116430758 2024-04-25T02:47:39.617487+00:00 19994330.277000069618 29000000.004999998957 27870000.047999981791 3954602.994999996852 60425.116442417 2024-04-25T02:47:40.624862+00:00 19994330.276000019163 29000000.007999990135 27869999.995000001043 3945783.021999999881 60425.116453887 2024-04-25T02:47:41.615869+00:00 19994330.272999998182 28999999.983000010252 27869999.977000001818 3951143.047999999952 60425.116465547 2024-04-25T02:47:42.623244+00:00 19994330.278999920934 28999999.986000001431 27870000.036999940872 3952066.006999998819 60425.116477017 2024-04-25T02:47:43.614252+00:00 19994330.279000040144 29000000.012000020593 27869999.949000000954 3950123.002000004053 60425.116488676 2024-04-25T02:47:44.621626+00:00 19994330.274999979883 29000000.007999960333 27870000.057999968529 3950469.010999999940 60425.116500146 2024-04-25T02:47:45.612634+00:00 19994330.269999980927 29000000.000999990851 27869999.995000001043 3952791.015000001062 60425.116511806 2024-04-25T02:47:46.620009+00:00 19994330.281000021845 28999999.998000029474 27869999.981000069529 3949965.004999995232 60425.116523276 2024-04-25T02:47:47.611017+00:00 19994330.274000048637 29000000.007000029087 27870000.018999930471 3948271.876000002027 60425.116534935 2024-04-25T02:47:48.618392+00:00 19994330.276999950409 29000000.007999960333 27869999.951000090688 3953252.055999993812 60425.116546595 2024-04-25T02:47:49.625767+00:00 19994330.274999979883 28999999.972999989986 27870000.034999970347 3951649.028000012040 60425.116558065 2024-04-25T02:47:50.616774+00:00 19994330.278000000864 29000000.023999989033 27869999.975000020117 3944341.868000001181 60425.116569724 2024-04-25T02:47:51.624149+00:00 19994330.272999998182 28999999.986999988556 27870000.034999970347 3945016.140999988187 60425.116581194 2024-04-25T02:47:52.615156+00:00 19994330.274000048637 29000000.002000089735 27869999.983000040054 3943701.034000008833 60425.116592853 2024-04-25T02:47:53.622532+00:00 19994330.278999920934 28999999.995999928564 27870000.013000011444 3950502.864999995101 60425.116604323 2024-04-25T02:47:54.613539+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3952036.064999998081 60425.116615983 2024-04-25T02:47:55.620914+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3948967.131999998819 60425.116627453 2024-04-25T02:47:56.611921+00:00 19994330.271999958903 28999999.997999910265 27870000.043999999762 3958648.795000001788 60425.116639112 2024-04-25T02:47:57.619296+00:00 19994330.277000069618 28999999.996000051498 27869999.969999998808 3950085.104000002146 60425.116650772 2024-04-25T02:47:58.626671+00:00 19994330.276999998838 29000000.003000020981 27869999.970999989659 3950961.863000005018 60425.116662242 2024-04-25T02:47:59.617679+00:00 19994330.274999998510 28999999.996999979019 27870000.013000011444 3948929.045999988914 60425.116673901 2024-04-25T02:48:00.625054+00:00 19994330.276000000536 28999999.996999979019 27869999.978999998420 3949318.029000014067 60425.116685371 2024-04-25T02:48:01.616061+00:00 19994330.276999998838 28999999.960999969393 27869999.942999988794 3949187.146999999881 60425.116697031 2024-04-25T02:48:02.623436+00:00 19994330.274000000209 29000000.040000081062 27870000.106999989599 3952847.808999984991 60425.116708506 2024-04-25T02:48:03.614939+00:00 19994330.276000011712 29000000.000999931246 27869999.958000000566 3952019.005999996793 60425.116720160 2024-04-25T02:48:04.621818+00:00 19994330.277000010014 28999999.996000051498 27870000.020000010729 3948670.159999995958 60425.116731636 2024-04-25T02:48:05.613322+00:00 19994330.278000000864 28999999.988999959081 27869999.911999970675 3952832.907000004780 60425.116743289 2024-04-25T02:48:06.620201+00:00 19994330.273999989033 29000000.024000048637 27870000.058000031859 3951125.039000004996 60425.116754765 2024-04-25T02:48:07.611704+00:00 19994330.277000010014 28999999.970999959856 27869999.948000010103 3951179.016000003088 60425.116766419 2024-04-25T02:48:08.618583+00:00 19994330.273999989033 29000000.022000070661 27870000.034999970347 3949355.888000010978 60425.116778078 2024-04-25T02:48:09.625959+00:00 19994330.275999989361 29000000.013999938965 27870000.004000011832 3950563.020999997854 60425.116789548 2024-04-25T02:48:10.616966+00:00 19994330.277000010014 28999999.977000001818 27869999.971000019461 3946832.946999996901 60425.116801208 2024-04-25T02:48:11.624341+00:00 19994330.276999980211 29000000.002999998629 27870000.036000009626 3949061.134000002872 60425.116812684 2024-04-25T02:48:12.615843+00:00 19994330.277000010014 29000000.002000000328 27870000.046000000089 3947143.997999995947 60425.116824337 2024-04-25T02:48:13.622723+00:00 19994330.272000011057 29000000.000000000000 27869999.973999980837 3947796.919000000227 60425.116835813 2024-04-25T02:48:14.614226+00:00 19994330.275999959558 28999999.974999990314 27869999.938000019640 3952977.963999987114 60425.116847467 2024-04-25T02:48:15.621106+00:00 19994330.280000030994 29000000.007999990135 27870000.023999989033 3945219.997999995947 60425.116858942 2024-04-25T02:48:16.612609+00:00 19994330.273999989033 29000000.034000009298 27870000.037999991328 3953702.073000013828 60425.116870602 2024-04-25T02:48:17.619984+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3947729.969000012148 60425.116882072 2024-04-25T02:48:18.610991+00:00 19994330.273999989033 29000000.004000011832 27870000.032000061125 3951505.067999988794 60425.116893731 2024-04-25T02:48:19.618367+00:00 19994330.278999980539 28999999.995000001043 27869999.957999940962 3949407.949999988079 60425.116905385 2024-04-25T02:48:20.625246+00:00 19994330.272000011057 28999999.992999970913 27870000.003000020981 3949953.017000020016 60425.116916860 2024-04-25T02:48:21.616749+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3948699.020999997854 60425.116928514 2024-04-25T02:48:22.623628+00:00 19994330.278000000864 29000000.045000020415 27869999.986999988556 3948913.020999997854 60425.116939990 2024-04-25T02:48:23.615131+00:00 19994330.276999950409 28999999.987999979407 27870000.047000050545 3953278.865999997128 60425.116951650 2024-04-25T02:48:24.622506+00:00 19994330.273999989033 28999999.969000041485 27869999.953999999911 3949153.034000008833 60425.116963119 2024-04-25T02:48:25.613514+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3948681.180999993812 60425.116974779 2024-04-25T02:48:26.620889+00:00 19994330.274000048637 29000000.028999980539 27869999.952999949455 3950161.879999995232 60425.116986249 2024-04-25T02:48:27.611896+00:00 19994330.274999979883 28999999.949000060558 27870000.000000000000 3950627.939999998081 60425.116997908 2024-04-25T02:48:28.619271+00:00 19994330.278000000864 29000000.035999890417 27870000.050999999046 3948888.041999996174 60425.117009562 2024-04-25T02:48:29.626150+00:00 19994330.276000019163 28999999.989000078291 27870000.014000058174 3954471.953000009060 60425.117021038 2024-04-25T02:48:30.617654+00:00 19994330.279000040144 29000000.006999969482 27869999.981999989599 3950030.998999983072 60425.117032697 2024-04-25T02:48:31.625029+00:00 19994330.272999998182 28999999.977000001818 27869999.969999909401 3951171.038000016939 60425.117044167 2024-04-25T02:48:32.616036+00:00 19994330.273999929428 29000000.009000059217 27870000.009000059217 3956110.998999983072 60425.117055826 2024-04-25T02:48:33.623411+00:00 19994330.278000000864 29000000.018999930471 27870000.036000009626 3952001.027000010014 60425.117067297 2024-04-25T02:48:34.614418+00:00 19994330.276000019163 28999999.993000030518 27869999.939000010490 3954408.032000004780 60425.117078956 2024-04-25T02:48:35.621794+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3950615.830999999773 60425.117090432 2024-04-25T02:48:36.613298+00:00 19994330.276999950409 28999999.991999980062 27869999.986999999732 3948864.097999989986 60425.117102086 2024-04-25T02:48:37.620176+00:00 19994330.272999998182 28999999.993000030518 27870000.018999990076 3947104.956999986898 60425.117113561 2024-04-25T02:48:38.611679+00:00 19994330.277000069618 29000000.009999990463 27870000.017000000924 3949343.104000031948 60425.117125215 2024-04-25T02:48:39.618559+00:00 19994330.275999899954 29000000.026000019163 27870000.014000009745 3946980.920000017155 60425.117136874 2024-04-25T02:48:40.625934+00:00 19994330.276000019163 28999999.985999941826 27870000.014999989420 3947679.045999944210 60425.117148344 2024-04-25T02:48:41.616941+00:00 19994330.279000040144 28999999.995000001043 27869999.949000000954 3948016.009000002872 60425.117160004 2024-04-25T02:48:42.624316+00:00 19994330.274999979883 29000000.011000040919 27870000.043000008911 3950921.041999996174 60425.117171479 2024-04-25T02:48:43.615819+00:00 19994330.274000048637 28999999.993999961764 27869999.981999989599 3954829.873000026215 60425.117183133 2024-04-25T02:48:44.622698+00:00 19994330.275999899954 28999999.971000079066 27869999.981000009924 3949413.090000032913 60425.117194603 2024-04-25T02:48:45.613706+00:00 19994330.276000019163 29000000.010999921709 27870000.000000000000 3949444.901999949943 60425.117206262 2024-04-25T02:48:46.621081+00:00 19994330.277000069618 29000000.002000089735 27870000.034999970347 3949429.074000000954 60425.117217733 2024-04-25T02:48:47.612087+00:00 19994330.276000019163 29000000.006999999285 27869999.990000009537 3950698.038000047207 60425.117229392 2024-04-25T02:48:48.619465+00:00 19994330.274999979883 28999999.997999999672 27870000.004000011832 3946964.904999970924 60425.117240868 2024-04-25T02:48:49.610967+00:00 19994330.274999979883 28999999.995000001043 27869999.959999978542 3949345.103999971878 60425.117252521 2024-04-25T02:48:50.617846+00:00 19994330.276999950409 29000000.009999990463 27870000.027000010014 3955010.907000004780 60425.117264181 2024-04-25T02:48:51.625221+00:00 19994330.277000069618 29000000.003000020981 27870000.032999988645 3946599.086000024807 60425.117275651 2024-04-25T02:48:52.616228+00:00 19994330.276000000536 29000000.005999978632 27869999.982000049204 3950600.977999985218 60425.117287310 2024-04-25T02:48:53.623603+00:00 19994330.274000000209 29000000.008000019938 27869999.992999911308 3948366.990000010002 60425.117298786 2024-04-25T02:48:54.615106+00:00 19994330.276999998838 28999999.974999990314 27869999.958000060171 3952241.972999989986 60425.117310440 2024-04-25T02:48:55.621986+00:00 19994330.277000010014 29000000.006000008434 27870000.039999961853 3950301.026000022888 60425.117321909 2024-04-25T02:48:56.612993+00:00 19994330.272999998182 29000000.000999990851 27869999.999000068754 3948012.013999999035 60425.117333569 2024-04-25T02:48:57.620368+00:00 19994330.276999998838 28999999.996999979019 27869999.980000019073 3949111.987999976147 60425.117345045 2024-04-25T02:48:58.611872+00:00 19994330.278000008315 29000000.012000020593 27870000.008999940008 3951449.048000038136 60425.117356698 2024-04-25T02:48:59.618750+00:00 19994330.278000000864 28999999.980000019073 27870000.029999971390 3954901.774999976158 60425.117368352 2024-04-25T02:49:00.625630+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3953645.155000030994 60425.117379828 2024-04-25T02:49:01.617133+00:00 19994330.272999998182 29000000.012000020593 27869999.949000000954 3949842.035999954212 60425.117391488 2024-04-25T02:49:02.624508+00:00 19994330.275000009686 28999999.995999988168 27869999.956000089645 3950726.059000014793 60425.117402957 2024-04-25T02:49:03.615515+00:00 19994330.279000010341 29000000.013999998569 27870000.081999901682 3945831.873000026215 60425.117414617 2024-04-25T02:49:04.622891+00:00 19994330.273999989033 28999999.986999988556 27869999.973000049591 3948348.039999961853 60425.117426093 2024-04-25T02:49:05.614394+00:00 19994330.277000010014 28999999.996999979019 27869999.988000039011 3950484.998000026215 60425.117437746 2024-04-25T02:49:06.621273+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3950485.060999989975 60425.117449222 2024-04-25T02:49:07.612776+00:00 19994330.273999989033 29000000.021000031382 27869999.998000029474 3950846.931999980938 60425.117460881 2024-04-25T02:49:08.620151+00:00 19994330.280000030994 29000000.000000000000 27870000.036000009626 3951403.023000001907 60425.117472352 2024-04-25T02:49:09.611158+00:00 19994330.274999979883 28999999.998999949545 27869999.995999928564 3949097.986000000965 60425.117484011 2024-04-25T02:49:10.618533+00:00 19994330.276000019163 28999999.963999990374 27869999.973999980837 3949311.992000042927 60425.117495664 2024-04-25T02:49:11.625413+00:00 19994330.277000010014 29000000.024000048637 27870000.030000090599 3951120.956999958027 60425.117507140 2024-04-25T02:49:12.616916+00:00 19994330.273999989033 29000000.015999909490 27869999.977999929339 3949921.059000014793 60425.117518799 2024-04-25T02:49:13.624291+00:00 19994330.274999979883 28999999.987000111490 27870000.032999999821 3951101.916000009049 60425.117530270 2024-04-25T02:49:14.615298+00:00 19994330.277000010014 28999999.995000001043 27869999.962999999523 3948627.099999963772 60425.117541929 2024-04-25T02:49:15.622674+00:00 19994330.278000000864 29000000.021999958903 27870000.047000009567 3951787.045000017155 60425.117553405 2024-04-25T02:49:16.614177+00:00 19994330.275000039488 28999999.991999980062 27869999.952999990433 3948026.915000020992 60425.117565059 2024-04-25T02:49:17.621056+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3947264.046000003815 60425.117576534 2024-04-25T02:49:18.612559+00:00 19994330.273999989033 28999999.995000001043 27870000.029000010341 3948708.078000009060 60425.117588194 2024-04-25T02:49:19.619934+00:00 19994330.272999998182 28999999.989000078291 27869999.980999980122 3949950.861000000965 60425.117599664 2024-04-25T02:49:20.610942+00:00 19994330.276999950409 29000000.028999920934 27870000.026000019163 3947749.980999947060 60425.117611323 2024-04-25T02:49:21.618317+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3949287.110000013839 60425.117622977 2024-04-25T02:49:22.625196+00:00 19994330.276000019163 29000000.026000019163 27870000.059999968857 3953363.974000037182 60425.117634452 2024-04-25T02:49:23.616699+00:00 19994330.274999979883 28999999.968999978155 27869999.939000010490 3951157.974999963772 60425.117646106 2024-04-25T02:49:24.623578+00:00 19994330.275000099093 29000000.008999999613 27869999.995999988168 3954358.914000033867 60425.117657582 2024-04-25T02:49:25.615082+00:00 19994330.273999929428 28999999.989999998361 27869999.990000009537 3955796.120000004768 60425.117669236 2024-04-25T02:49:26.621961+00:00 19994330.277000069618 29000000.022999998182 27870000.004000011832 3949949.028999983799 60425.117680712 2024-04-25T02:49:27.613465+00:00 19994330.275999899954 28999999.981999989599 27869999.994000021368 3953971.930000007153 60425.117692371 2024-04-25T02:49:28.620839+00:00 19994330.279000040144 29000000.002000000328 27870000.025999959558 3945011.004000008106 60425.117703841 2024-04-25T02:49:29.611846+00:00 19994330.276999950409 28999999.999000009149 27870000.018000010401 3948384.037000000011 60425.117715500 2024-04-25T02:49:30.619221+00:00 19994330.272999998182 28999999.977999988943 27869999.987000048161 3950406.996999979019 60425.117726970 2024-04-25T02:49:31.610228+00:00 19994330.276000019163 29000000.021000001580 27870000.039999961853 3949757.884999989998 60425.117738630 2024-04-25T02:49:32.617604+00:00 19994330.279999971390 29000000.001000020653 27869999.940000060946 3947765.060000001919 60425.117750283 2024-04-25T02:49:33.624483+00:00 19994330.272000070661 29000000.002999961376 27870000.022999998182 3950075.009000002872 60425.117761759 2024-04-25T02:49:34.615986+00:00 19994330.276999950409 29000000.017000019550 27870000.014999989420 3950280.935000001919 60425.117773413 2024-04-25T02:49:35.622865+00:00 19994330.274000048637 28999999.971000019461 27869999.940999981016 3948683.153999983799 60425.117784888 2024-04-25T02:49:36.614369+00:00 19994330.276000019163 29000000.027000010014 27870000.082000020891 3946190.849000037182 60425.117796548 2024-04-25T02:49:37.621744+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3953483.109999955166 60425.117808018 2024-04-25T02:49:38.612751+00:00 19994330.278000000864 29000000.007000029087 27869999.971999999136 3953140.925000011921 60425.117819677 2024-04-25T02:49:39.620126+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3950410.072000027169 60425.117831147 2024-04-25T02:49:40.611133+00:00 19994330.273999929428 28999999.977000001818 27869999.993000030518 3949154.958000003826 60425.117842807 2024-04-25T02:49:41.618508+00:00 19994330.272999998182 29000000.001000050455 27870000.059999939054 3950882.058999956120 60425.117854282 2024-04-25T02:49:42.610012+00:00 19994330.276000019163 29000000.012999888510 27869999.912999991328 3950238.029000043869 60425.117865936 2024-04-25T02:49:43.616891+00:00 19994330.279000040144 29000000.004000071436 27870000.050999999046 3945574.912999988068 60425.117877596 2024-04-25T02:49:44.624266+00:00 19994330.273999929428 28999999.990000009537 27869999.966000080109 3951113.010999978054 60425.117889066 2024-04-25T02:49:45.615273+00:00 19994330.279000040144 29000000.015999909490 27870000.010999921709 3947238.961999952793 60425.117900725 2024-04-25T02:49:46.622649+00:00 19994330.274999991059 28999999.986000061035 27870000.009000059217 3946598.123000026215 60425.117912195 2024-04-25T02:49:47.613656+00:00 19994330.274000000209 29000000.004999998957 27870000.013000011444 3945689.991000055801 60425.117923854 2024-04-25T02:49:48.621031+00:00 19994330.276000000536 29000000.001999970526 27869999.980999950320 3944495.929999948014 60425.117935325 2024-04-25T02:49:49.612038+00:00 19994330.280000001192 28999999.991000059992 27869999.996999979019 3957106.953999996185 60425.117946984 2024-04-25T02:49:50.619412+00:00 19994330.274999991059 29000000.018999930471 27869999.984000090510 3949695.027000070084 60425.117958460 2024-04-25T02:49:51.610917+00:00 19994330.274000018835 28999999.991999980062 27870000.031000021845 3950089.015999913216 60425.117970114 2024-04-25T02:49:52.617796+00:00 19994330.275999989361 28999999.968000050634 27869999.953999999911 3953305.913000106812 60425.117981767 2024-04-25T02:49:53.624675+00:00 19994330.275000009686 29000000.008000019938 27870000.028000000864 3947759.079999924172 60425.117993243 2024-04-25T02:49:54.616178+00:00 19994330.276999980211 28999999.998000029474 27870000.004000011832 3949047.060000061989 60425.118004897 2024-04-25T02:49:55.623057+00:00 19994330.274000018835 29000000.018000010401 27870000.055999990553 3951134.904999970924 60425.118016372 2024-04-25T02:49:56.614560+00:00 19994330.276999980211 29000000.001999970526 27869999.924000009894 3946217.006000041962 60425.118028032 2024-04-25T02:49:57.621936+00:00 19994330.280000001192 28999999.998999949545 27870000.030000001192 3955575.123999952804 60425.118039502 2024-04-25T02:49:58.612942+00:00 19994330.272999998182 28999999.977000001818 27869999.977999988943 3951968.980999947060 60425.118051161 2024-04-25T02:49:59.620317+00:00 19994330.273999989033 29000000.028000000864 27869999.983000010252 3947541.942000031006 60425.118062631 2024-04-25T02:50:00.611324+00:00 19994330.280000030994 29000000.021000031382 27870000.021999981254 3950932.036000012886 60425.118074290 2024-04-25T02:50:01.618701+00:00 19994330.274999979883 28999999.975999999791 27870000.016999989748 3948346.975999950897 60425.118085761 2024-04-25T02:50:02.609708+00:00 19994330.273999989033 28999999.980000000447 27869999.997000038624 3947135.911000012886 60425.118097420 2024-04-25T02:50:03.617083+00:00 19994330.276000019163 29000000.015999998897 27869999.970999959856 3949344.981999992859 60425.118109073 2024-04-25T02:50:04.623962+00:00 19994330.277000010014 29000000.025000009686 27870000.065000001341 3950320.108000040054 60425.118120549 2024-04-25T02:50:05.615465+00:00 19994330.274999979883 29000000.012999981642 27869999.959000051022 3951205.960000038147 60425.118132203 2024-04-25T02:50:06.622345+00:00 19994330.275000039488 28999999.958000000566 27869999.964999970049 3949210.057999968994 60425.118143679 2024-04-25T02:50:07.613848+00:00 19994330.276999950409 29000000.010000020266 27870000.087000008672 3951832.041000009049 60425.118155332 2024-04-25T02:50:08.620727+00:00 19994330.277000010014 29000000.016999989748 27869999.971000019461 3951870.876999973785 60425.118166808 2024-04-25T02:50:09.612230+00:00 19994330.277000010014 28999999.980000019073 27869999.963999990374 3950261.016999959946 60425.118178468 2024-04-25T02:50:10.619605+00:00 19994330.276000019163 29000000.007999960333 27870000.022999938577 3948499.088000059128 60425.118189937 2024-04-25T02:50:11.610613+00:00 19994330.273999989033 29000000.004999998957 27869999.986000061035 3946986.927999972831 60425.118201597 2024-04-25T02:50:12.617988+00:00 19994330.276000019163 28999999.955000039190 27869999.949000000954 3954895.045000075828 60425.118213067 2024-04-25T02:50:13.608995+00:00 19994330.274999979883 29000000.030999958515 27870000.074999928474 3949779.986999989022 60425.118224727 2024-04-25T02:50:14.616370+00:00 19994330.276999950409 28999999.997000038624 27869999.936000108719 3946908.046999930870 60425.118236380 2024-04-25T02:50:15.623249+00:00 19994330.278000000864 28999999.981000009924 27870000.047999981791 3950477.947000027169 60425.118247856 2024-04-25T02:50:16.614752+00:00 19994330.276000019163 29000000.032999988645 27869999.996999979019 3948675.036999940872 60425.118259510 2024-04-25T02:50:17.621632+00:00 19994330.272999998182 28999999.997999969870 27870000.019999980927 3951217.963000059128 60425.118270985 2024-04-25T02:50:18.613135+00:00 19994330.278000000864 28999999.980000078678 27869999.934000018984 3948411.039999961853 60425.118282645 2024-04-25T02:50:19.620510+00:00 19994330.277000069618 29000000.012999888510 27870000.024000048637 3948417.922000051010 60425.118294115 2024-04-25T02:50:20.611517+00:00 19994330.272999998182 28999999.988000039011 27869999.983999971300 3948203.026999949943 60425.118305774 2024-04-25T02:50:21.618893+00:00 19994330.275999899954 29000000.003000020981 27870000.018999930471 3949052.947000027169 60425.118317244 2024-04-25T02:50:22.609900+00:00 19994330.277000069618 29000000.021999958903 27870000.035000089556 3948461.065999985207 60425.118328904 2024-04-25T02:50:23.617275+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3952514.004999995232 60425.118340557 2024-04-25T02:50:24.624154+00:00 19994330.271000031382 28999999.963999990374 27869999.997999910265 3945151.971000074875 60425.118352033 2024-04-25T02:50:25.615657+00:00 19994330.276999950409 29000000.008000019938 27869999.960000038147 3949178.946999907028 60425.118363687 2024-04-25T02:50:26.622537+00:00 19994330.278000000864 28999999.990999940783 27870000.032999988645 3946810.031000018120 60425.118375163 2024-04-25T02:50:27.614040+00:00 19994330.276999950409 29000000.019000049680 27869999.998000029474 3952423.958999990951 60425.118386816 2024-04-25T02:50:28.620919+00:00 19994330.274000048637 29000000.003999948502 27869999.998999949545 3950043.064000010025 60425.118398292 2024-04-25T02:50:29.612421+00:00 19994330.274999979883 28999999.975000020117 27869999.999000068754 3955040.986999989022 60425.118409951 2024-04-25T02:50:30.619797+00:00 19994330.279000040144 29000000.016000028700 27870000.018000010401 3959585.023000001907 60425.118421421 2024-04-25T02:50:31.610804+00:00 19994330.274000048637 28999999.993999961764 27869999.975000001490 3950570.016000031959 60425.118433075 2024-04-25T02:50:32.617684+00:00 19994330.278999920934 29000000.013000011444 27870000.041000001132 3950764.949000000954 60425.118444545 2024-04-25T02:50:33.608691+00:00 19994330.272999998182 28999999.998000029474 27869999.965999990702 3949173.973000050057 60425.118456204 2024-04-25T02:50:34.616066+00:00 19994330.276000019163 29000000.005999919027 27869999.993000019342 3950877.041000009049 60425.118467864 2024-04-25T02:50:35.623441+00:00 19994330.274999979883 28999999.999000068754 27870000.002999991179 3949192.115999937057 60425.118479334 2024-04-25T02:50:36.614448+00:00 19994330.278000000864 28999999.975000020117 27870000.051999989897 3952349.932000041008 60425.118490993 2024-04-25T02:50:37.621824+00:00 19994330.274999979883 29000000.034999970347 27869999.948000010103 3952606.895999907982 60425.118502469 2024-04-25T02:50:38.613326+00:00 19994330.277000069618 28999999.962000001222 27869999.981999989599 3952728.081000090111 60425.118514123 2024-04-25T02:50:39.620206+00:00 19994330.274999998510 29000000.022999990731 27870000.039999991655 3955392.028999925125 60425.118525598 2024-04-25T02:50:40.611709+00:00 19994330.276000000536 28999999.993000000715 27869999.997000038624 3952995.920000075828 60425.118537258 2024-04-25T02:50:41.619084+00:00 19994330.276999998838 29000000.018999990076 27870000.029999971390 3950222.111999989022 60425.118548728 2024-04-25T02:50:42.610092+00:00 19994330.276999998838 28999999.991000030190 27869999.981000009924 3953611.957000017166 60425.118560387 2024-04-25T02:50:43.617467+00:00 19994330.275999989361 28999999.995999988168 27869999.981000009924 3952841.959999918938 60425.118571857 2024-04-25T02:50:44.608474+00:00 19994330.276000011712 28999999.981999989599 27870000.005999978632 3948399.024000049103 60425.118583517 2024-04-25T02:50:45.615849+00:00 19994330.273999989033 29000000.025000009686 27870000.012000020593 3949435.067000031006 60425.118595170 2024-04-25T02:50:46.622728+00:00 19994330.274000018835 28999999.986000001431 27869999.967000011355 3948417.931999921799 60425.118606646 2024-04-25T02:50:47.614232+00:00 19994330.278999980539 29000000.008999999613 27869999.989999949932 3948663.989000082016 60425.118618306 2024-04-25T02:50:48.621607+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3952342.962000011932 60425.118629775 2024-04-25T02:50:49.612614+00:00 19994330.274000018835 28999999.978999968618 27870000.023999989033 3949096.032999991905 60425.118641435 2024-04-25T02:50:50.619989+00:00 19994330.275999989361 29000000.008000019938 27869999.993999961764 3952074.945999979973 60425.118652905 2024-04-25T02:50:51.610996+00:00 19994330.272999998182 29000000.014999989420 27870000.037999991328 3953565.033999919891 60425.118664565 2024-04-25T02:50:52.618372+00:00 19994330.277000010014 28999999.976000010967 27869999.963000059128 3953860.938000082970 60425.118676035 2024-04-25T02:50:53.609378+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3952725.034999967087 60425.118687694 2024-04-25T02:50:54.616754+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3953126.075000048149 60425.118699348 2024-04-25T02:50:55.623633+00:00 19994330.277000010014 29000000.009999930859 27869999.993000030518 3952417.990000010002 60425.118710823 2024-04-25T02:50:56.615136+00:00 19994330.272999998182 28999999.990000009537 27870000.008999940008 3953203.028999925125 60425.118722483 2024-04-25T02:50:57.622513+00:00 19994330.275000039488 28999999.998000029474 27870000.003000020981 3948283.971000074875 60425.118733953 2024-04-25T02:50:58.613519+00:00 19994330.276999950409 28999999.999000068754 27869999.967000011355 3948304.978999971878 60425.118745612 2024-04-25T02:50:59.620894+00:00 19994330.279000040144 28999999.962999939919 27869999.999000068754 3951211.064000010025 60425.118757082 2024-04-25T02:51:00.611901+00:00 19994330.273999989033 29000000.031999949366 27870000.041000008583 3948679.950999975204 60425.118768741 2024-04-25T02:51:01.619276+00:00 19994330.277000010014 29000000.021000031382 27870000.005999919027 3950646.006999969017 60425.118780217 2024-04-25T02:51:02.610779+00:00 19994330.274999979883 29000000.017000079155 27869999.994000080973 3948479.026000022888 60425.118791871 2024-04-25T02:51:03.617659+00:00 19994330.273999989033 28999999.968999978155 27869999.967999938875 3952839.947999954224 60425.118803341 2024-04-25T02:51:04.608666+00:00 19994330.276000019163 29000000.016999959946 27870000.067000031471 3942064.031000018120 60425.118815001 2024-04-25T02:51:05.616040+00:00 19994330.276999950409 29000000.000000000000 27869999.959999918938 3951448.986999989022 60425.118826660 2024-04-25T02:51:06.623416+00:00 19994330.277000069618 28999999.993000030518 27870000.010000109673 3950375.981000065804 60425.118838130 2024-04-25T02:51:07.614424+00:00 19994330.274999979883 29000000.013000011444 27869999.982999920845 3950183.980000019073 60425.118849789 2024-04-25T02:51:08.621799+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3953166.061999917030 60425.118861259 2024-04-25T02:51:09.612806+00:00 19994330.276000019163 28999999.991999980062 27869999.951999999583 3951745.022000073921 60425.118872919 2024-04-25T02:51:10.620181+00:00 19994330.274000048637 28999999.985999941826 27870000.030999999493 3949323.000000000000 60425.118884389 2024-04-25T02:51:11.611188+00:00 19994330.278000000864 28999999.994000080973 27869999.929999988526 3949103.923999906052 60425.118896048 2024-04-25T02:51:12.618563+00:00 19994330.276000019163 29000000.029999971390 27870000.054000008851 3951027.907000064850 60425.118907524 2024-04-25T02:51:13.610067+00:00 19994330.275999899954 29000000.008000019938 27870000.024999991059 3951837.087999939919 60425.118919177 2024-04-25T02:51:14.616946+00:00 19994330.272999998182 28999999.975999951363 27869999.966000020504 3947951.047000051010 60425.118930653 2024-04-25T02:51:15.608449+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3950747.034999967087 60425.118942313 2024-04-25T02:51:16.615824+00:00 19994330.277000069618 29000000.010999988765 27870000.011999990791 3951508.955000042915 60425.118953967 2024-04-25T02:51:17.622703+00:00 19994330.274999979883 28999999.992000009865 27869999.932000011206 3950693.115999937057 60425.118965442 2024-04-25T02:51:18.614206+00:00 19994330.276999950409 28999999.995999988168 27870000.048999968916 3952963.861000061035 60425.118977096 2024-04-25T02:51:19.621086+00:00 19994330.275000099093 29000000.006999999285 27869999.966000020504 3952497.942999958992 60425.118988566 2024-04-25T02:51:20.612093+00:00 19994330.275999899954 29000000.002000000328 27869999.999000009149 3952961.093000053894 60425.119000225 2024-04-25T02:51:21.619468+00:00 19994330.275000099093 28999999.999000009149 27870000.022000011057 3951814.998000026215 60425.119011701 2024-04-25T02:51:22.610971+00:00 19994330.275999899954 29000000.007999990135 27869999.997999969870 3949588.991999983788 60425.119023355 2024-04-25T02:51:23.617850+00:00 19994330.276000019163 28999999.992000009865 27870000.053000029176 3951112.006999969017 60425.119034830 2024-04-25T02:51:24.609354+00:00 19994330.280000090599 29000000.005999978632 27869999.967000011355 3952419.970000029076 60425.119046490 2024-04-25T02:51:25.616729+00:00 19994330.272999998182 28999999.975000020117 27869999.926999989897 3944617.959999918938 60425.119057960 2024-04-25T02:51:26.607736+00:00 19994330.272999998182 29000000.014999989420 27870000.102000001818 3951194.131000041962 60425.119069619 2024-04-25T02:51:27.615111+00:00 19994330.276999950409 29000000.003000020981 27869999.941999968141 3949530.955999969970 60425.119081273 2024-04-25T02:51:28.621991+00:00 19994330.278000000864 29000000.015999969095 27870000.009000059217 3951393.011000037193 60425.119092749 2024-04-25T02:51:29.613494+00:00 19994330.274000048637 28999999.972999989986 27870000.007999900728 3952499.970999956131 60425.119104408 2024-04-25T02:51:30.620869+00:00 19994330.279999971390 29000000.014999989420 27870000.030000090599 3950088.930999993812 60425.119115878 2024-04-25T02:51:31.611876+00:00 19994330.273999929428 29000000.013999998569 27870000.013999938965 3949239.129000068177 60425.119127538 2024-04-25T02:51:32.619251+00:00 19994330.274000048637 28999999.986000001431 27869999.930999990553 3953979.876999973785 60425.119139013 2024-04-25T02:51:33.610755+00:00 19994330.276000000536 28999999.989000078291 27870000.046000000089 3954682.998000026215 60425.119150667 2024-04-25T02:51:34.617634+00:00 19994330.276999998838 29000000.007999900728 27869999.970000028610 3955145.059000014793 60425.119162143 2024-04-25T02:51:35.609137+00:00 19994330.278000000864 28999999.994000080973 27870000.072999950498 3952736.055999993812 60425.119173796 2024-04-25T02:51:36.616016+00:00 19994330.273999989033 28999999.987999919802 27869999.930999990553 3950155.796000003815 60425.119185456 2024-04-25T02:51:37.623391+00:00 19994330.275000009686 29000000.031000021845 27869999.989000078291 3949207.110999941826 60425.119196926 2024-04-25T02:51:38.614399+00:00 19994330.274000000209 29000000.004000071436 27870000.022999998182 3951422.072000027169 60425.119208585 2024-04-25T02:51:39.621774+00:00 19994330.276999998838 28999999.996999979019 27870000.003999948502 3950044.985000013839 60425.119220061 2024-04-25T02:51:40.613277+00:00 19994330.277000010014 28999999.985000010580 27869999.958999991417 3953251.944999932777 60425.119231715 2024-04-25T02:51:41.620156+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3950146.015000104904 60425.119243191 2024-04-25T02:51:42.611659+00:00 19994330.278000000864 28999999.957999940962 27869999.973000049591 3951825.976999998093 60425.119254850 2024-04-25T02:51:43.619034+00:00 19994330.271000001580 29000000.021000031382 27869999.973999980837 3952312.004999995232 60425.119266320 2024-04-25T02:51:44.610041+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3947613.060999989975 60425.119277979 2024-04-25T02:51:45.617417+00:00 19994330.275999989361 28999999.970000028610 27870000.016000028700 3950059.957999945153 60425.119289449 2024-04-25T02:51:46.608424+00:00 19994330.277000010014 29000000.009999990463 27870000.005999919027 3949746.047000051010 60425.119301109 2024-04-25T02:51:47.615799+00:00 19994330.275999959558 29000000.006000038236 27869999.997000098228 3950254.898000001907 60425.119312762 2024-04-25T02:51:48.622678+00:00 19994330.275000039488 29000000.018999930471 27870000.010999999940 3954147.021999955177 60425.119324238 2024-04-25T02:51:49.614182+00:00 19994330.277000010014 28999999.981000069529 27869999.971999999136 3948904.057000041008 60425.119335898 2024-04-25T02:51:50.621557+00:00 19994330.274999979883 29000000.013999938965 27870000.032000008970 3946468.975999950897 60425.119347367 2024-04-25T02:51:51.612564+00:00 19994330.276000019163 29000000.001999970526 27869999.997999999672 3949695.103999971878 60425.119359027 2024-04-25T02:51:52.619939+00:00 19994330.275999959558 28999999.978999998420 27869999.967000011355 3950549.938000082970 60425.119370497 2024-04-25T02:51:53.610947+00:00 19994330.279000040144 28999999.989999998361 27869999.977999988943 3952994.996999979019 60425.119382157 2024-04-25T02:51:54.618322+00:00 19994330.272999938577 29000000.004999998957 27870000.021000001580 3951900.980000019073 60425.119393632 2024-04-25T02:51:55.609825+00:00 19994330.276000019163 29000000.021000001580 27869999.978000018746 3950126.916999936104 60425.119405286 2024-04-25T02:51:56.616704+00:00 19994330.276000019163 28999999.979999989271 27870000.008999999613 3957387.103999971878 60425.119416762 2024-04-25T02:51:57.608209+00:00 19994330.275999959558 29000000.003000020981 27869999.983999971300 3952020.968000053894 60425.119428421 2024-04-25T02:51:58.615583+00:00 19994330.278000000864 29000000.007999990135 27870000.016000028700 3951065.039000033867 60425.119440075 2024-04-25T02:51:59.622462+00:00 19994330.276000019163 29000000.004999998957 27869999.969999969006 3949985.952000021935 60425.119451545 2024-04-25T02:52:00.613469+00:00 19994330.276000019163 28999999.997999999672 27870000.043000038713 3954184.950999975204 60425.119463204 2024-04-25T02:52:01.620844+00:00 19994330.272999998182 28999999.999000009149 27869999.982999980450 3953191.097000002861 60425.119474680 2024-04-25T02:52:02.612347+00:00 19994330.276000019163 28999999.996999979019 27870000.051999989897 3948023.929000000004 60425.119486334 2024-04-25T02:52:03.619227+00:00 19994330.275999899954 28999999.997000038624 27870000.036000009626 3948410.111000000034 60425.119497810 2024-04-25T02:52:04.610730+00:00 19994330.279000040144 28999999.995999988168 27869999.906000021845 3950983.946999999229 60425.119509463 2024-04-25T02:52:05.617608+00:00 19994330.276999950409 29000000.003000020981 27870000.034999970347 3947464.980000001844 60425.119520939 2024-04-25T02:52:06.609112+00:00 19994330.272000070661 29000000.007999960333 27870000.032999988645 3952902.989999997895 60425.119532598 2024-04-25T02:52:07.616488+00:00 19994330.274999979883 28999999.981999989599 27869999.927000049502 3948038.087000001222 60425.119544068 2024-04-25T02:52:08.607494+00:00 19994330.279000040144 29000000.017000019550 27870000.026999950409 3949152.880999996793 60425.119555728 2024-04-25T02:52:09.614870+00:00 19994330.273999929428 28999999.978999968618 27869999.998000029474 3953045.045000001788 60425.119567381 2024-04-25T02:52:10.621749+00:00 19994330.277000069618 29000000.039000030607 27870000.014999989420 3950307.921999997925 60425.119578857 2024-04-25T02:52:11.613252+00:00 19994330.275999899954 28999999.988999959081 27870000.034000039101 3949212.104000002146 60425.119590511 2024-04-25T02:52:12.620131+00:00 19994330.274000048637 28999999.986000061035 27869999.967000011355 3946710.980999999214 60425.119601986 2024-04-25T02:52:13.611634+00:00 19994330.276999950409 28999999.987999919802 27870000.018000010401 3949696.938000001013 60425.119613640 2024-04-25T02:52:14.618514+00:00 19994330.276000019163 28999999.999000068754 27869999.965999960899 3952791.049999997020 60425.119625116 2024-04-25T02:52:15.610017+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3950867.936999998987 60425.119636775 2024-04-25T02:52:16.617392+00:00 19994330.274000048637 28999999.996999979019 27870000.009999990463 3950432.056000002194 60425.119648245 2024-04-25T02:52:17.608399+00:00 19994330.274999979883 29000000.006000038236 27869999.989000078291 3955842.989000000060 60425.119659905 2024-04-25T02:52:18.615774+00:00 19994330.276999950409 29000000.013000011444 27870000.028999920934 3949968.003000006080 60425.119671375 2024-04-25T02:52:19.606782+00:00 19994330.278000000864 29000000.015999909490 27869999.973000049591 3949075.039999992121 60425.119683034 2024-04-25T02:52:20.614157+00:00 19994330.272000070661 28999999.981999989599 27870000.019999980927 3950837.920000001788 60425.119694694 2024-04-25T02:52:21.621532+00:00 19994330.276999950409 28999999.980000019073 27870000.009000059217 3951436.001000002027 60425.119706169 2024-04-25T02:52:22.613036+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3949434.050999999046 60425.119717823 2024-04-25T02:52:23.619914+00:00 19994330.276000019163 28999999.996000051498 27870000.043999910355 3949515.005999996793 60425.119729299 2024-04-25T02:52:24.611418+00:00 19994330.274000048637 29000000.003000020981 27869999.986999988556 3954059.028999999166 60425.119740953 2024-04-25T02:52:25.618297+00:00 19994330.274999979883 28999999.992999911308 27870000.004999998957 3946528.998000010848 60425.119752428 2024-04-25T02:52:26.609800+00:00 19994330.279000040144 29000000.044000029564 27870000.017000000924 3945484.048999994993 60425.119764082 2024-04-25T02:52:27.616679+00:00 19994330.274999998510 28999999.958999991417 27870000.028000000864 3947309.980000004172 60425.119775558 2024-04-25T02:52:28.608183+00:00 19994330.276999998838 29000000.028000000864 27869999.980999991298 3952030.933999999892 60425.119787212 2024-04-25T02:52:29.615061+00:00 19994330.276999998838 28999999.982999999076 27870000.000999998301 3956274.881999998819 60425.119798871 2024-04-25T02:52:30.622437+00:00 19994330.275000009686 29000000.013000000268 27870000.022999990731 3951569.119999989867 60425.119810347 2024-04-25T02:52:31.613940+00:00 19994330.273999989033 28999999.982999999076 27869999.943000018597 3944212.984999998938 60425.119822000 2024-04-25T02:52:32.620819+00:00 19994330.276000011712 28999999.995999988168 27869999.977999988943 3947260.062000005972 60425.119833476 2024-04-25T02:52:33.612322+00:00 19994330.278999980539 28999999.990000009537 27870000.024000018835 3952569.033999993932 60425.119845130 2024-04-25T02:52:34.619202+00:00 19994330.278000030667 29000000.039999991655 27870000.023999989033 3952114.888999999035 60425.119856605 2024-04-25T02:52:35.610705+00:00 19994330.272999968380 28999999.987000018358 27870000.023999989033 3951492.100999996066 60425.119868265 2024-04-25T02:52:36.618080+00:00 19994330.274000018835 28999999.991999980062 27869999.961000028998 3951962.004999995232 60425.119879735 2024-04-25T02:52:37.609087+00:00 19994330.275000009686 28999999.986000001431 27870000.004000011832 3950290.936000018846 60425.119891394 2024-04-25T02:52:38.616462+00:00 19994330.278999980539 29000000.014999989420 27870000.021999958903 3950434.965000004042 60425.119902870 2024-04-25T02:52:39.607965+00:00 19994330.275000009686 28999999.993000030518 27869999.993000030518 3951993.960999995004 60425.119914524 2024-04-25T02:52:40.614845+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3954248.048000007868 60425.119926183 2024-04-25T02:52:41.622220+00:00 19994330.272999998182 29000000.005999978632 27870000.039999961853 3945908.960999995004 60425.119937659 2024-04-25T02:52:42.613723+00:00 19994330.273999989033 28999999.991000000387 27869999.940999981016 3953606.088999987114 60425.119949312 2024-04-25T02:52:43.620602+00:00 19994330.278000000864 28999999.984000030905 27869999.996000051498 3951250.958000003826 60425.119960788 2024-04-25T02:52:44.612105+00:00 19994330.277000010014 29000000.006999969482 27870000.018000010401 3955416.002999991179 60425.119972442 2024-04-25T02:52:45.618985+00:00 19994330.274999979883 28999999.999000009149 27869999.993999961764 3952426.032000004780 60425.119983918 2024-04-25T02:52:46.610487+00:00 19994330.277000010014 29000000.019999980927 27869999.993000030518 3950763.870999991894 60425.119995577 2024-04-25T02:52:47.617863+00:00 19994330.273999989033 28999999.996000051498 27870000.041999939829 3949823.055000007153 60425.120007047 2024-04-25T02:52:48.608870+00:00 19994330.275000039488 29000000.028000000864 27869999.973000049591 3955585.112000017893 60425.120018707 2024-04-25T02:52:49.616245+00:00 19994330.278999980539 28999999.977999929339 27869999.971999999136 3951260.009999989998 60425.120030177 2024-04-25T02:52:50.607253+00:00 19994330.275000039488 28999999.996000051498 27869999.993999961764 3953926.875000000000 60425.120041836 2024-04-25T02:52:51.614628+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3951851.083999990951 60425.120053490 2024-04-25T02:52:52.621507+00:00 19994330.277000010014 28999999.985999941826 27870000.004000071436 3956043.951999992132 60425.120064965 2024-04-25T02:52:53.613010+00:00 19994330.275999959558 28999999.993000030518 27869999.977999929339 3954708.017000020016 60425.120076619 2024-04-25T02:52:54.619889+00:00 19994330.275000099093 29000000.021000031382 27870000.022999998182 3951664.035999984015 60425.120088095 2024-04-25T02:52:55.611392+00:00 19994330.274999979883 28999999.998000029474 27869999.975000020117 3952429.939999998081 60425.120099748 2024-04-25T02:52:56.618272+00:00 19994330.276000019163 28999999.988999959081 27870000.034999970347 3951775.923000007868 60425.120111224 2024-04-25T02:52:57.609774+00:00 19994330.275999899954 28999999.993999961764 27869999.969000101089 3951275.136999994982 60425.120122878 2024-04-25T02:52:58.616654+00:00 19994330.274000048637 29000000.019000049680 27870000.044999960810 3952996.997000008821 60425.120134354 2024-04-25T02:52:59.608157+00:00 19994330.276000019163 28999999.975000020117 27869999.947000030428 3957228.995000004768 60425.120146013 2024-04-25T02:53:00.615533+00:00 19994330.276999950409 29000000.028999920934 27870000.052999969572 3956766.028999983799 60425.120157483 2024-04-25T02:53:01.606540+00:00 19994330.276000019163 28999999.973000049591 27869999.967999938875 3949976.935000001919 60425.120169142 2024-04-25T02:53:02.613915+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3948936.923000007868 60425.120180796 2024-04-25T02:53:03.620794+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3944908.062000005972 60425.120192272 2024-04-25T02:53:04.612297+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3950024.074999988079 60425.120203926 2024-04-25T02:53:05.619177+00:00 19994330.274999979883 28999999.981999989599 27869999.984000001103 3951697.972000002861 60425.120215402 2024-04-25T02:53:06.610680+00:00 19994330.277000069618 29000000.024999998510 27870000.019999999553 3949431.995000004768 60425.120227061 2024-04-25T02:53:07.618055+00:00 19994330.274999979883 28999999.989999990910 27869999.980999991298 3949207.039000004996 60425.120238531 2024-04-25T02:53:08.609062+00:00 19994330.274999979883 28999999.985000010580 27869999.975999999791 3950487.967999995220 60425.120250185 2024-04-25T02:53:09.615941+00:00 19994330.281000021845 29000000.002999991179 27869999.985000010580 3946963.933999984991 60425.120261660 2024-04-25T02:53:10.607444+00:00 19994330.271999958903 29000000.018999990076 27870000.063999980688 3948375.997000039089 60425.120273314 2024-04-25T02:53:11.614324+00:00 19994330.275000099093 29000000.008000019938 27870000.018000010401 3951282.060999989975 60425.120284974 2024-04-25T02:53:12.621699+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3949377.942999958992 60425.120296449 2024-04-25T02:53:13.613202+00:00 19994330.278000000864 28999999.986999988556 27870000.027000010014 3951766.112000048161 60425.120308103 2024-04-25T02:53:14.620081+00:00 19994330.278000000864 29000000.012000020593 27869999.953000009060 3951962.895999968052 60425.120319579 2024-04-25T02:53:15.611585+00:00 19994330.273999929428 29000000.004999998957 27870000.048999968916 3955392.995000004768 60425.120331232 2024-04-25T02:53:16.618464+00:00 19994330.275000099093 28999999.991999980062 27870000.012000020593 3948980.087999999989 60425.120342708 2024-04-25T02:53:17.609966+00:00 19994330.274999979883 28999999.986000001431 27869999.956999961287 3950179.981999992859 60425.120354362 2024-04-25T02:53:18.616846+00:00 19994330.278000000864 29000000.032000008970 27870000.022999998182 3952460.069000006188 60425.120365838 2024-04-25T02:53:19.608349+00:00 19994330.276999950409 28999999.986999988556 27870000.008999999613 3949307.935000001919 60425.120377497 2024-04-25T02:53:20.615724+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3948885.879000008106 60425.120388967 2024-04-25T02:53:21.606732+00:00 19994330.274000000209 28999999.995000001043 27869999.977000061423 3949941.010999978054 60425.120400626 2024-04-25T02:53:22.614107+00:00 19994330.272999998182 29000000.000999990851 27869999.977000001818 3948196.082000017166 60425.120412280 2024-04-25T02:53:23.620986+00:00 19994330.276000000536 28999999.980999950320 27870000.041999939829 3951414.989000021946 60425.120423750 2024-04-25T02:53:24.611993+00:00 19994330.276999998838 29000000.036000009626 27869999.968999978155 3951794.019999980927 60425.120435409 2024-04-25T02:53:25.619368+00:00 19994330.274000000209 28999999.975000020117 27870000.007000088692 3950895.028999983799 60425.120446885 2024-04-25T02:53:26.610872+00:00 19994330.278999999166 29000000.004999998957 27869999.980000019073 3947681.023999989033 60425.120458539 2024-04-25T02:53:27.617751+00:00 19994330.275999989361 29000000.022000070661 27870000.071999911219 3946828.993000030983 60425.120470014 2024-04-25T02:53:28.609253+00:00 19994330.275000009686 28999999.974999900907 27869999.945999979973 3945465.918999969959 60425.120481674 2024-04-25T02:53:29.616629+00:00 19994330.273999989033 29000000.006000038236 27869999.985000010580 3951688.056000053883 60425.120493144 2024-04-25T02:53:30.607636+00:00 19994330.279000010341 29000000.008000019938 27870000.003000020981 3951529.027999997139 60425.120504797 2024-04-25T02:53:31.614516+00:00 19994330.275999989361 28999999.985000010580 27870000.009999990463 3948900.019999980927 60425.120516268 2024-04-25T02:53:32.605523+00:00 19994330.275999989361 29000000.001999970526 27869999.990000009537 3950514.950999975204 60425.120527927 2024-04-25T02:53:33.612897+00:00 19994330.275000039488 29000000.013999938965 27870000.006999969482 3948182.995000004768 60425.120539587 2024-04-25T02:53:34.620273+00:00 19994330.276999950409 28999999.976000070572 27869999.988000039011 3950253.986000000965 60425.120551056 2024-04-25T02:53:35.611281+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3949976.934000014793 60425.120562716 2024-04-25T02:53:36.618656+00:00 19994330.272999998182 29000000.014999989420 27869999.995000001043 3951463.087999999989 60425.120574192 2024-04-25T02:53:37.610159+00:00 19994330.278999980539 28999999.985000010580 27869999.998999949545 3955140.991999983788 60425.120585845 2024-04-25T02:53:38.617038+00:00 19994330.277000010014 29000000.003000020981 27869999.984000090510 3952863.919000030030 60425.120597321 2024-04-25T02:53:39.608540+00:00 19994330.275000039488 29000000.006999969482 27870000.023999929428 3955868.010999978054 60425.120608981 2024-04-25T02:53:40.615917+00:00 19994330.274999979883 29000000.005999919027 27870000.017000079155 3951893.084999979008 60425.120620450 2024-04-25T02:53:41.606924+00:00 19994330.274999979883 28999999.995000001043 27869999.928999900818 3951306.935000001919 60425.120632110 2024-04-25T02:53:42.614299+00:00 19994330.277000010014 28999999.995000001043 27870000.032000061125 3952061.995000004768 60425.120643764 2024-04-25T02:53:43.621178+00:00 19994330.277000010014 29000000.028999999166 27870000.041000001132 3952772.976999998093 60425.120655240 2024-04-25T02:53:44.612682+00:00 19994330.274999979883 28999999.962000001222 27870000.026000000536 3948684.061000049114 60425.120666893 2024-04-25T02:53:45.619561+00:00 19994330.278000000864 29000000.025000009686 27869999.967999991030 3956884.950999975204 60425.120678363 2024-04-25T02:53:46.610568+00:00 19994330.272999998182 28999999.990999981761 27869999.946000009775 3953857.040000020992 60425.120690023 2024-04-25T02:53:47.617943+00:00 19994330.276000019163 28999999.978999998420 27870000.031999990344 3951490.085999966133 60425.120701493 2024-04-25T02:53:48.608950+00:00 19994330.279000040144 29000000.020000010729 27870000.001000020653 3955550.965000032913 60425.120713152 2024-04-25T02:53:49.616325+00:00 19994330.274999979883 29000000.004999998957 27870000.000999990851 3951494.958999990951 60425.120724622 2024-04-25T02:53:50.607333+00:00 19994330.276000019163 28999999.976000010967 27870000.018999990076 3952687.041999996174 60425.120736281 2024-04-25T02:53:51.614708+00:00 19994330.273999929428 29000000.014999989420 27869999.991000000387 3955922.888999999035 60425.120747752 2024-04-25T02:53:52.605715+00:00 19994330.276000019163 28999999.989000018686 27869999.991999980062 3950768.024999976158 60425.120759411 2024-04-25T02:53:53.613089+00:00 19994330.274000048637 29000000.024999979883 27870000.020000040531 3946285.092999995220 60425.120771064 2024-04-25T02:53:54.619969+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3954922.882000029087 60425.120782540 2024-04-25T02:53:55.611472+00:00 19994330.278000000864 29000000.020000040531 27869999.978999968618 3950957.068000019062 60425.120794194 2024-04-25T02:53:56.618352+00:00 19994330.273999929428 29000000.018999990076 27870000.032999988645 3951124.937999964226 60425.120805670 2024-04-25T02:53:57.609855+00:00 19994330.274000048637 28999999.980000019073 27869999.986000001431 3956895.026000022888 60425.120817329 2024-04-25T02:53:58.617230+00:00 19994330.274999979883 29000000.000999990851 27870000.000000000000 3952904.949000000954 60425.120828799 2024-04-25T02:53:59.608237+00:00 19994330.279999971390 28999999.977999988943 27869999.964000049978 3952770.089999973774 60425.120840458 2024-04-25T02:54:00.615613+00:00 19994330.275000099093 29000000.014999989420 27870000.060999989510 3945166.872000039089 60425.120851928 2024-04-25T02:54:01.606619+00:00 19994330.275999899954 28999999.998000029474 27869999.958999991417 3946822.120999991894 60425.120863588 2024-04-25T02:54:02.613994+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3950514.974999963772 60425.120875058 2024-04-25T02:54:03.605002+00:00 19994330.274999979883 29000000.002999901772 27870000.003000020981 3948946.031000018120 60425.120886717 2024-04-25T02:54:04.612377+00:00 19994330.277000069618 28999999.998000029474 27869999.962999939919 3953329.004999995232 60425.120898371 2024-04-25T02:54:05.619256+00:00 19994330.276000019163 29000000.032000061125 27870000.064000010490 3950803.962999999989 60425.120909847 2024-04-25T02:54:06.610760+00:00 19994330.278000000864 28999999.969999909401 27869999.993999961764 3949420.979000031948 60425.120921506 2024-04-25T02:54:07.618135+00:00 19994330.274999979883 28999999.990000009537 27869999.961000081152 3949069.990999997128 60425.120932976 2024-04-25T02:54:08.609142+00:00 19994330.273999929428 28999999.998000029474 27870000.005999919027 3950275.047999978065 60425.120944635 2024-04-25T02:54:09.616517+00:00 19994330.274000048637 28999999.983000040054 27870000.006000038236 3946274.027000010014 60425.120956106 2024-04-25T02:54:10.607524+00:00 19994330.279000040144 29000000.015999909490 27869999.998999949545 3945491.875000000000 60425.120967765 2024-04-25T02:54:11.614900+00:00 19994330.278000000864 29000000.014000058174 27870000.000000000000 3956470.031000018120 60425.120979235 2024-04-25T02:54:12.605907+00:00 19994330.273999929428 29000000.021999958903 27870000.004000071436 3955107.087999999989 60425.120990895 2024-04-25T02:54:13.613282+00:00 19994330.279000040144 28999999.998000029474 27870000.009999990463 3949924.015999972820 60425.121002548 2024-04-25T02:54:14.620161+00:00 19994330.274000000209 28999999.970000028610 27869999.957999940962 3951250.958999990951 60425.121014024 2024-04-25T02:54:15.611664+00:00 19994330.276000000536 29000000.013000011444 27870000.031000021845 3949934.991999983788 60425.121025678 2024-04-25T02:54:16.618544+00:00 19994330.274000000209 28999999.996999979019 27870000.022999998182 3952650.944000006188 60425.121037154 2024-04-25T02:54:17.610046+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3949734.164000033867 60425.121048807 2024-04-25T02:54:18.616926+00:00 19994330.275999989361 28999999.996000051498 27869999.971999999136 3950201.812999964226 60425.121060283 2024-04-25T02:54:19.608429+00:00 19994330.272999998182 28999999.980000019073 27870000.002000089735 3950106.085000038147 60425.121071942 2024-04-25T02:54:20.615805+00:00 19994330.276000011712 29000000.017000000924 27869999.985999941826 3952980.952999948990 60425.121083412 2024-04-25T02:54:21.606811+00:00 19994330.275999989361 29000000.004000000656 27870000.049999948591 3951826.979000092018 60425.121095072 2024-04-25T02:54:22.614187+00:00 19994330.279000010341 29000000.006000000983 27869999.951999999583 3948475.052999972831 60425.121106542 2024-04-25T02:54:23.605194+00:00 19994330.276999980211 29000000.002000000328 27870000.032999999821 3949059.062999964226 60425.121118201 2024-04-25T02:54:24.612570+00:00 19994330.274000018835 28999999.993999991566 27869999.991000000387 3943504.906000018120 60425.121129855 2024-04-25T02:54:25.619448+00:00 19994330.278000000864 28999999.987000018358 27870000.015000019222 3949959.077000021935 60425.121141330 2024-04-25T02:54:26.610951+00:00 19994330.273999989033 29000000.024999979883 27870000.017999980599 3953210.924999951851 60425.121152990 2024-04-25T02:54:27.618327+00:00 19994330.274999979883 28999999.969999998808 27869999.997000008821 3949074.067000031006 60425.121164460 2024-04-25T02:54:28.609334+00:00 19994330.278000000864 29000000.042000029236 27869999.967999991030 3951222.934000014793 60425.121176119 2024-04-25T02:54:29.616709+00:00 19994330.275000039488 28999999.973999980837 27870000.006999999285 3952343.050999999046 60425.121187589 2024-04-25T02:54:30.607716+00:00 19994330.278000000864 28999999.990000009537 27870000.014000028372 3950010.069999932777 60425.121199249 2024-04-25T02:54:31.615091+00:00 19994330.273999989033 29000000.013000011444 27869999.977999988943 3948281.902000070084 60425.121210725 2024-04-25T02:54:32.606594+00:00 19994330.276000019163 28999999.996999979019 27870000.004000011832 3954911.152999997139 60425.121222378 2024-04-25T02:54:33.613473+00:00 19994330.274999979883 29000000.007000029087 27869999.977000001818 3949351.824999928009 60425.121233854 2024-04-25T02:54:34.604977+00:00 19994330.275000039488 29000000.001999970526 27870000.037999991328 3947207.053000092972 60425.121245508 2024-04-25T02:54:35.611856+00:00 19994330.278999980539 28999999.998000029474 27870000.030000030994 3948962.031999946106 60425.121257167 2024-04-25T02:54:36.619231+00:00 19994330.275999959558 28999999.971999999136 27870000.000000000000 3952453.957000017166 60425.121268637 2024-04-25T02:54:37.610238+00:00 19994330.276000019163 29000000.001999970526 27869999.917999979109 3952689.026000022888 60425.121280297 2024-04-25T02:54:38.617613+00:00 19994330.274999979883 29000000.011999960989 27870000.022000011057 3950236.977999926079 60425.121291766 2024-04-25T02:54:39.608621+00:00 19994330.275000039488 28999999.990000009537 27869999.998999949545 3951119.000000000000 60425.121303426 2024-04-25T02:54:40.615996+00:00 19994330.275999959558 29000000.004999998957 27870000.022000011057 3950089.001999973785 60425.121314896 2024-04-25T02:54:41.607003+00:00 19994330.277000069618 28999999.998000029474 27870000.019999980927 3945518.863000034820 60425.121326555 2024-04-25T02:54:42.614379+00:00 19994330.275999899954 29000000.001999970526 27869999.978999968618 3952467.100000023842 60425.121338031 2024-04-25T02:54:43.605882+00:00 19994330.275000099093 29000000.008000019938 27870000.049000021070 3948812.975000023842 60425.121349685 2024-04-25T02:54:44.612761+00:00 19994330.275999899954 28999999.981999989599 27869999.970000028610 3955629.056999921799 60425.121361344 2024-04-25T02:54:45.620136+00:00 19994330.275000099093 28999999.996000051498 27870000.026000019163 3957073.003000020981 60425.121372820 2024-04-25T02:54:46.611640+00:00 19994330.278000000864 29000000.037999991328 27869999.911000009626 3950916.986000061035 60425.121384474 2024-04-25T02:54:47.618518+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3947328.985999941826 60425.121395949 2024-04-25T02:54:48.610022+00:00 19994330.276000019163 29000000.003999948502 27870000.074000000954 3950727.052000045776 60425.121407603 2024-04-25T02:54:49.616901+00:00 19994330.275999899954 29000000.014999989420 27869999.957999940962 3950008.988999962807 60425.121419073 2024-04-25T02:54:50.607909+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3950675.991999983788 60425.121430732 2024-04-25T02:54:51.615283+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3949086.974000095855 60425.121442208 2024-04-25T02:54:52.606787+00:00 19994330.274999979883 28999999.979000091553 27869999.988000039011 3948463.076999903191 60425.121453862 2024-04-25T02:54:53.613666+00:00 19994330.276000019163 29000000.036000009626 27870000.028999920934 3952809.951000093948 60425.121465337 2024-04-25T02:54:54.605169+00:00 19994330.278000000864 28999999.956999901682 27869999.948000069708 3947706.065999985207 60425.121476991 2024-04-25T02:54:55.612048+00:00 19994330.274000048637 29000000.036000009626 27870000.076999899000 3949169.029999970924 60425.121488651 2024-04-25T02:54:56.619423+00:00 19994330.276000019163 28999999.980000019073 27869999.893000010401 3948733.942999958992 60425.121500127 2024-04-25T02:54:57.610927+00:00 19994330.276999950409 28999999.995000001043 27870000.019000049680 3953298.044000030030 60425.121511780 2024-04-25T02:54:58.617806+00:00 19994330.276000019163 28999999.993000008166 27870000.011000040919 3945791.930999993812 60425.121523256 2024-04-25T02:54:59.609309+00:00 19994330.278000000864 29000000.026999998838 27870000.028000000864 3950424.014000058174 60425.121534910 2024-04-25T02:55:00.616188+00:00 19994330.274999979883 28999999.993000000715 27869999.986999999732 3952191.984999895096 60425.121546385 2024-04-25T02:55:01.607691+00:00 19994330.274000048637 29000000.002999991179 27870000.006999999285 3944482.943000078201 60425.121558045 2024-04-25T02:55:02.615066+00:00 19994330.278000000864 29000000.008000019938 27870000.015999998897 3947342.985999941826 60425.121569515 2024-04-25T02:55:03.606074+00:00 19994330.272999998182 28999999.997999999672 27869999.978000000119 3948435.047000051010 60425.121581174 2024-04-25T02:55:04.613449+00:00 19994330.274999979883 29000000.002999991179 27870000.008000019938 3948626.016000031959 60425.121592644 2024-04-25T02:55:05.604456+00:00 19994330.279999971390 29000000.005000028759 27869999.986999988556 3949398.027999997139 60425.121604304 2024-04-25T02:55:06.611831+00:00 19994330.276000019163 28999999.982999980450 27870000.028000000864 3949741.909999967087 60425.121615957 2024-04-25T02:55:07.618711+00:00 19994330.274999979883 28999999.972999989986 27869999.974000010639 3949003.059000014793 60425.121627433 2024-04-25T02:55:08.610213+00:00 19994330.274999998510 29000000.019999980927 27869999.963999990374 3948566.970999956131 60425.121639087 2024-04-25T02:55:09.617093+00:00 19994330.278999999166 29000000.010000050068 27870000.014999989420 3946733.995000004768 60425.121650563 2024-04-25T02:55:10.608596+00:00 19994330.274000000209 28999999.992999970913 27870000.026000019163 3952766.113000034820 60425.121662222 2024-04-25T02:55:11.615971+00:00 19994330.274999991059 29000000.014999989420 27870000.013000011444 3946339.912999988068 60425.121673692 2024-04-25T02:55:12.606979+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3948626.891000031959 60425.121685351 2024-04-25T02:55:13.614354+00:00 19994330.273999989033 28999999.978999968618 27869999.987999979407 3948159.016999959946 60425.121696827 2024-04-25T02:55:14.605857+00:00 19994330.274999991059 29000000.033999979496 27869999.983000040054 3950814.072000027169 60425.121708481 2024-04-25T02:55:15.612736+00:00 19994330.278000030667 28999999.977000001818 27869999.953999999911 3949021.176999927033 60425.121719956 2024-04-25T02:55:16.604239+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3950416.871000051033 60425.121731616 2024-04-25T02:55:17.611615+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3951245.967999935150 60425.121743270 2024-04-25T02:55:18.618494+00:00 19994330.277000010014 29000000.030000090599 27870000.046999990940 3951316.014000058174 60425.121754745 2024-04-25T02:55:19.609997+00:00 19994330.272999998182 29000000.011999960989 27869999.968999978155 3951512.924000024796 60425.121766399 2024-04-25T02:55:20.616876+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3946357.005999923218 60425.121777875 2024-04-25T02:55:21.608379+00:00 19994330.278999980539 28999999.993000030518 27870000.034000039101 3949787.015000104904 60425.121789534 2024-04-25T02:55:22.615754+00:00 19994330.274999979883 28999999.985000010580 27869999.988000039011 3954678.992999910843 60425.121801004 2024-04-25T02:55:23.606762+00:00 19994330.277000010014 28999999.998000029474 27869999.947999950498 3952093.952000021935 60425.121812664 2024-04-25T02:55:24.614137+00:00 19994330.272000011057 29000000.001999970526 27870000.034999970347 3952754.070999979973 60425.121824139 2024-04-25T02:55:25.605640+00:00 19994330.276000019163 29000000.006999969482 27869999.986000061035 3949570.070999979973 60425.121835793 2024-04-25T02:55:26.612519+00:00 19994330.275999959558 29000000.016000028700 27870000.044000029564 3954653.934000014793 60425.121847269 2024-04-25T02:55:27.604023+00:00 19994330.280000030994 28999999.973000049591 27869999.975999951363 3948297.055000067223 60425.121858928 2024-04-25T02:55:28.611398+00:00 19994330.274999979883 28999999.986999988556 27870000.029999971390 3950642.009999989998 60425.121870582 2024-04-25T02:55:29.618277+00:00 19994330.276000019163 29000000.018999930471 27870000.022999998182 3951647.065999985207 60425.121882058 2024-04-25T02:55:30.609780+00:00 19994330.274999979883 29000000.009000059217 27869999.957000020891 3948275.875000000000 60425.121893711 2024-04-25T02:55:31.616659+00:00 19994330.277000010014 29000000.014999989420 27870000.029000040144 3945836.003000020981 60425.121905187 2024-04-25T02:55:32.608163+00:00 19994330.272000011057 28999999.988999959081 27869999.972999930382 3948835.985999941826 60425.121916846 2024-04-25T02:55:33.615538+00:00 19994330.278000000864 29000000.003999948502 27869999.968999978155 3951884.146000028122 60425.121928317 2024-04-25T02:55:34.606545+00:00 19994330.278999920934 29000000.004000000656 27870000.011000040919 3951295.815999985207 60425.121939976 2024-04-25T02:55:35.613920+00:00 19994330.274000048637 28999999.977999988943 27870000.019999980927 3945964.050000071991 60425.121951452 2024-04-25T02:55:36.605423+00:00 19994330.274999979883 29000000.008999999613 27869999.967000011355 3949026.072999954224 60425.121963111 2024-04-25T02:55:37.612799+00:00 19994330.274999979883 28999999.984999999404 27870000.008000019938 3952956.934999942780 60425.121974581 2024-04-25T02:55:38.603806+00:00 19994330.277000069618 29000000.012000009418 27869999.975000020117 3950333.027999997139 60425.121986241 2024-04-25T02:55:39.611181+00:00 19994330.276000019163 29000000.002999991179 27870000.019999999553 3952043.076000093948 60425.121997894 2024-04-25T02:55:40.618060+00:00 19994330.278000000864 28999999.994000021368 27869999.974999990314 3948154.909999967087 60425.122009370 2024-04-25T02:55:41.609563+00:00 19994330.276000019163 29000000.010999981314 27870000.070000011474 3952096.003999948967 60425.122021024 2024-04-25T02:55:42.616442+00:00 19994330.273999929428 28999999.994000021368 27869999.951999988407 3949899.945000051986 60425.122032499 2024-04-25T02:55:43.607945+00:00 19994330.274999979883 28999999.985000010580 27870000.046000018716 3950905.134999989998 60425.122044153 2024-04-25T02:55:44.614825+00:00 19994330.276000019163 29000000.008999999613 27869999.940999981016 3953760.878999948967 60425.122055629 2024-04-25T02:55:45.606328+00:00 19994330.279000040144 28999999.993999961764 27870000.025999989361 3947618.040000081062 60425.122067282 2024-04-25T02:55:46.613207+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3949916.980999947060 60425.122078758 2024-04-25T02:55:47.604710+00:00 19994330.274000048637 29000000.004999998957 27869999.956000030041 3950861.050999999046 60425.122090412 2024-04-25T02:55:48.611590+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3951014.994000076782 60425.122102072 2024-04-25T02:55:49.618965+00:00 19994330.276000019163 29000000.017000019550 27870000.018999990076 3950800.029999970924 60425.122113541 2024-04-25T02:55:50.609972+00:00 19994330.276999950409 29000000.002999961376 27870000.042999979109 3951894.942000031006 60425.122125201 2024-04-25T02:55:51.617347+00:00 19994330.276999950409 28999999.975000020117 27869999.981000009924 3952025.025999904145 60425.122136677 2024-04-25T02:55:52.608850+00:00 19994330.274000048637 29000000.019000049680 27869999.988999959081 3951156.967000008095 60425.122148330 2024-04-25T02:55:53.615729+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3952181.009000062943 60425.122159806 2024-04-25T02:55:54.607233+00:00 19994330.275000099093 28999999.987999919802 27870000.018999990076 3948187.980999947060 60425.122171460 2024-04-25T02:55:55.614112+00:00 19994330.278000000864 28999999.996000051498 27869999.944999989122 3947451.983999968041 60425.122182935 2024-04-25T02:55:56.605615+00:00 19994330.276999950409 29000000.026000019163 27870000.063000019640 3947496.090000032913 60425.122194595 2024-04-25T02:55:57.612990+00:00 19994330.274000048637 28999999.995999928564 27869999.975000020117 3948433.870000004768 60425.122206065 2024-04-25T02:55:58.603998+00:00 19994330.275999899954 29000000.001999970526 27870000.039999961853 3953953.064000010025 60425.122217724 2024-04-25T02:55:59.611373+00:00 19994330.276000019163 28999999.989000078291 27869999.973999980837 3951842.978999971878 60425.122229378 2024-04-25T02:56:00.618252+00:00 19994330.276000019163 29000000.010999921709 27870000.001999970526 3954094.013000010978 60425.122240853 2024-04-25T02:56:01.609755+00:00 19994330.276000000536 28999999.985000010580 27869999.995000001043 3944858.975000023842 60425.122252507 2024-04-25T02:56:02.616634+00:00 19994330.274999998510 28999999.996000051498 27869999.981999989599 3946054.019999980927 60425.122263983 2024-04-25T02:56:03.608137+00:00 19994330.278999999166 29000000.003000020981 27870000.068000078201 3947430.060999989975 60425.122275637 2024-04-25T02:56:04.615017+00:00 19994330.274000000209 29000000.009999990463 27869999.973999980837 3948009.994000076782 60425.122287112 2024-04-25T02:56:05.606519+00:00 19994330.277000010014 29000000.011999960989 27869999.972999930382 3948514.025999904145 60425.122298766 2024-04-25T02:56:06.613398+00:00 19994330.273999989033 28999999.976000070572 27870000.007000088692 3949772.912000060081 60425.122310242 2024-04-25T02:56:07.604902+00:00 19994330.275999989361 29000000.003999948502 27869999.944000009447 3948075.029000043869 60425.122321901 2024-04-25T02:56:08.612277+00:00 19994330.277000010014 29000000.011000040919 27870000.102999929339 3949513.965999960899 60425.122333371 2024-04-25T02:56:09.603284+00:00 19994330.275000009686 28999999.972999930382 27869999.943000078201 3952714.059999942780 60425.122345031 2024-04-25T02:56:10.610660+00:00 19994330.276999980211 29000000.004000071436 27869999.986999988556 3951918.962000011932 60425.122356684 2024-04-25T02:56:11.617539+00:00 19994330.275000009686 29000000.000000000000 27870000.000000000000 3949978.009999989998 60425.122368160 2024-04-25T02:56:12.609042+00:00 19994330.272999998182 29000000.032000008970 27870000.024999979883 3945717.998000026215 60425.122379814 2024-04-25T02:56:13.615921+00:00 19994330.279000010341 28999999.969000000507 27869999.939999941736 3948149.001000047196 60425.122391290 2024-04-25T02:56:14.607425+00:00 19994330.278000000864 29000000.025000009686 27870000.069000009447 3949644.083999990951 60425.122402949 2024-04-25T02:56:15.614800+00:00 19994330.276000019163 28999999.981000009924 27869999.958999991417 3945918.898000001907 60425.122414419 2024-04-25T02:56:16.605807+00:00 19994330.275999959558 29000000.012999981642 27870000.022999998182 3954824.044000030030 60425.122426079 2024-04-25T02:56:17.613182+00:00 19994330.275000039488 28999999.997000008821 27870000.000999998301 3948754.919999957085 60425.122437548 2024-04-25T02:56:18.604189+00:00 19994330.275999959558 28999999.995000001043 27870000.010000001639 3953405.975999950897 60425.122449208 2024-04-25T02:56:19.611565+00:00 19994330.272999998182 29000000.024999979883 27869999.991999998689 3945474.064000010025 60425.122460862 2024-04-25T02:56:20.618444+00:00 19994330.280000030994 28999999.986999988556 27869999.967000011355 3950242.955999969970 60425.122472337 2024-04-25T02:56:21.609947+00:00 19994330.274999979883 28999999.986000001431 27870000.035000000149 3950642.047000051010 60425.122483991 2024-04-25T02:56:22.616826+00:00 19994330.272999998182 28999999.999000009149 27870000.015999998897 3949401.039999961853 60425.122495467 2024-04-25T02:56:23.608329+00:00 19994330.277000010014 29000000.007000029087 27869999.977999988943 3951887.053000092972 60425.122507126 2024-04-25T02:56:24.615704+00:00 19994330.278000000864 29000000.001999970526 27870000.002000000328 3950000.978999971878 60425.122518596 2024-04-25T02:56:25.606712+00:00 19994330.274999979883 29000000.007000029087 27869999.990000009537 3949068.760999917984 60425.122530255 2024-04-25T02:56:26.614087+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3949901.219000101089 60425.122541731 2024-04-25T02:56:27.605590+00:00 19994330.273999989033 28999999.987000048161 27870000.022999998182 3946327.018999934196 60425.122553385 2024-04-25T02:56:28.612469+00:00 19994330.274999979883 29000000.022000011057 27870000.007999960333 3951525.942000031006 60425.122564861 2024-04-25T02:56:29.603973+00:00 19994330.276000019163 28999999.982999920845 27870000.007000029087 3946973.026000022888 60425.122576514 2024-04-25T02:56:30.610852+00:00 19994330.276000019163 28999999.995000001043 27869999.976000010967 3952783.010999917984 60425.122588174 2024-04-25T02:56:31.618227+00:00 19994330.276000019163 29000000.014000058174 27869999.973999980837 3948002.009000062943 60425.122599644 2024-04-25T02:56:32.609234+00:00 19994330.279999971390 29000000.021000031382 27870000.037000000477 3950709.850999950897 60425.122611303 2024-04-25T02:56:33.616609+00:00 19994330.274000048637 28999999.962999939919 27869999.963999990374 3956396.037999988068 60425.122622779 2024-04-25T02:56:34.608112+00:00 19994330.273999929428 29000000.026999950409 27870000.028000000864 3953314.058999999892 60425.122634433 2024-04-25T02:56:35.614992+00:00 19994330.276000019163 28999999.985000010580 27870000.020000040531 3957912.998000000138 60425.122645903 2024-04-25T02:56:36.605999+00:00 19994330.278000000864 29000000.004000071436 27869999.971999939531 3952364.100999999791 60425.122657562 2024-04-25T02:56:37.613374+00:00 19994330.276000019163 28999999.995000001043 27869999.928000088781 3955307.930000000168 60425.122669032 2024-04-25T02:56:38.604381+00:00 19994330.276000019163 28999999.982999920845 27870000.066999908537 3954239.947000001092 60425.122680692 2024-04-25T02:56:39.611756+00:00 19994330.274999979883 29000000.021000031382 27870000.072000030428 3954938.975999999791 60425.122692167 2024-04-25T02:56:40.603260+00:00 19994330.274000048637 29000000.006000038236 27869999.919999960810 3956672.035999997985 60425.122703821 2024-04-25T02:56:41.610139+00:00 19994330.275999899954 28999999.988999959081 27870000.022000070661 3955499.981000002008 60425.122715481 2024-04-25T02:56:42.617514+00:00 19994330.277000069618 29000000.011999960989 27870000.044000029564 3954855.104000002146 60425.122726950 2024-04-25T02:56:43.608521+00:00 19994330.278000000864 28999999.993000030518 27869999.929999951273 3953966.967000000179 60425.122738610 2024-04-25T02:56:44.615897+00:00 19994330.273999929428 29000000.022999998182 27870000.000000000000 3955491.989000000060 60425.122750080 2024-04-25T02:56:45.606904+00:00 19994330.278000000864 28999999.981000069529 27870000.024999979883 3954318.024999998976 60425.122761739 2024-04-25T02:56:46.614279+00:00 19994330.272999998182 29000000.010999921709 27870000.004999998957 3953591.912000000011 60425.122773210 2024-04-25T02:56:47.605286+00:00 19994330.277000069618 29000000.002000089735 27870000.019000049680 3955700.004999995232 60425.122784869 2024-04-25T02:56:48.612661+00:00 19994330.276000019163 28999999.967000000179 27869999.950999978930 3957022.063000001013 60425.122796339 2024-04-25T02:56:49.603669+00:00 19994330.276999950409 28999999.991999998689 27869999.981999989599 3954636.954999998212 60425.122807998 2024-04-25T02:56:50.611044+00:00 19994330.278000000864 29000000.050999999046 27870000.044999960810 3955860.083999998868 60425.122819652 2024-04-25T02:56:51.617923+00:00 19994330.272999998182 28999999.962000001222 27869999.953000068665 3954936.890000001062 60425.122831128 2024-04-25T02:56:52.609426+00:00 19994330.272999998182 28999999.997999999672 27870000.026999950409 3952442.030000001192 60425.122842781 2024-04-25T02:56:53.616305+00:00 19994330.279999971390 29000000.015999998897 27869999.968000050634 3952458.990999997128 60425.122854257 2024-04-25T02:56:54.607808+00:00 19994330.277000069618 29000000.002000000328 27870000.044999960810 3954597.036000012886 60425.122865911 2024-04-25T02:56:55.614688+00:00 19994330.274000000209 29000000.004000011832 27870000.014000058174 3958681.971999987960 60425.122877386 2024-04-25T02:56:56.606191+00:00 19994330.276999998838 28999999.985999971628 27869999.975999999791 3953394.101999998093 60425.122889040 2024-04-25T02:56:57.613070+00:00 19994330.272999998182 29000000.004000011832 27870000.012000009418 3956297.877000004053 60425.122900516 2024-04-25T02:56:58.604573+00:00 19994330.276999998838 28999999.998000029474 27870000.006999999285 3955595.027000010014 60425.122912175 2024-04-25T02:56:59.611949+00:00 19994330.274999991059 28999999.996999979019 27869999.986999988556 3956204.894999995828 60425.122923645 2024-04-25T02:57:00.602956+00:00 19994330.278999999166 29000000.016000028700 27869999.963000010699 3949759.148000001907 60425.122935305 2024-04-25T02:57:01.610331+00:00 19994330.276999998838 28999999.988999959081 27870000.067999988794 3954759.104000002146 60425.122946964 2024-04-25T02:57:02.617706+00:00 19994330.276000019163 29000000.026000019163 27869999.986000001431 3960207.817999988794 60425.122958434 2024-04-25T02:57:03.608713+00:00 19994330.273999989033 28999999.973999980837 27870000.018999990076 3956656.973000004888 60425.122970094 2024-04-25T02:57:04.616089+00:00 19994330.277000010014 28999999.998000029474 27869999.940000001341 3953095.971000000834 60425.122981564 2024-04-25T02:57:05.607096+00:00 19994330.273999989033 29000000.004999939352 27869999.991000000387 3958402.047999992967 60425.122993223 2024-04-25T02:57:06.614471+00:00 19994330.278999980539 29000000.013000011444 27870000.008000019938 3952659.084000005852 60425.123004693 2024-04-25T02:57:07.605478+00:00 19994330.275000009686 28999999.989000078291 27870000.028000000864 3952472.028999983799 60425.123016352 2024-04-25T02:57:08.612853+00:00 19994330.275000039488 28999999.967999938875 27870000.000999990851 3950581.893000007141 60425.123027828 2024-04-25T02:57:09.604356+00:00 19994330.273999989033 29000000.021000031382 27869999.960000038147 3952576.118000001181 60425.123039482 2024-04-25T02:57:10.611236+00:00 19994330.275999959558 29000000.009999990463 27870000.023999989033 3950409.919000000227 60425.123050958 2024-04-25T02:57:11.602739+00:00 19994330.278000000864 28999999.986000061035 27870000.030999958515 3953491.031000018120 60425.123062617 2024-04-25T02:57:12.610113+00:00 19994330.277000010014 29000000.016999959946 27870000.010000050068 3954078.972000002861 60425.123074271 2024-04-25T02:57:13.616993+00:00 19994330.277000010014 28999999.980999950320 27869999.967999991030 3956249.025999993086 60425.123085747 2024-04-25T02:57:14.608497+00:00 19994330.272999998182 29000000.027000069618 27869999.991999980062 3954726.042999982834 60425.123097400 2024-04-25T02:57:15.615376+00:00 19994330.276000019163 28999999.977999929339 27869999.973999980837 3954400.867000014056 60425.123108876 2024-04-25T02:57:16.606879+00:00 19994330.278000000864 29000000.006000038236 27870000.065999981016 3954682.078999996185 60425.123120530 2024-04-25T02:57:17.613758+00:00 19994330.273999989033 28999999.991000059992 27869999.989000078291 3949371.958000003826 60425.123132005 2024-04-25T02:57:18.605261+00:00 19994330.278000000864 29000000.022999878973 27870000.018000010401 3950961.050999999046 60425.123143665 2024-04-25T02:57:19.612636+00:00 19994330.278000000864 28999999.976000070572 27869999.969999909401 3950140.900000005960 60425.123155135 2024-04-25T02:57:20.603644+00:00 19994330.270999971777 29000000.008000019938 27870000.024000048637 3953306.099999994040 60425.123166794 2024-04-25T02:57:21.611019+00:00 19994330.274000048637 28999999.995000001043 27869999.965000029653 3948930.962000011932 60425.123178264 2024-04-25T02:57:22.602026+00:00 19994330.278999920934 29000000.011999960989 27870000.018000010401 3949080.970999985933 60425.123189923 2024-04-25T02:57:23.609401+00:00 19994330.277000069618 28999999.990000009537 27869999.961999889463 3952982.018000007141 60425.123201577 2024-04-25T02:57:24.616280+00:00 19994330.274999979883 28999999.986999988556 27870000.049000021070 3951609.949000000954 60425.123213053 2024-04-25T02:57:25.607783+00:00 19994330.274999979883 29000000.026000000536 27869999.976000070572 3954805.058999984991 60425.123224707 2024-04-25T02:57:26.614663+00:00 19994330.277000069618 29000000.019999999553 27870000.021999958903 3952757.001000016928 60425.123236183 2024-04-25T02:57:27.606166+00:00 19994330.276000019163 28999999.952000010759 27869999.942999958992 3952267.067000002135 60425.123247836 2024-04-25T02:57:28.613045+00:00 19994330.276999950409 29000000.030000001192 27870000.040000081062 3948977.880999981891 60425.123259312 2024-04-25T02:57:29.604548+00:00 19994330.274999979883 29000000.003999989480 27870000.015999909490 3950292.995000004768 60425.123270971 2024-04-25T02:57:30.611924+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3950187.942999988794 60425.123282441 2024-04-25T02:57:31.602931+00:00 19994330.274999979883 28999999.969999998808 27870000.032000061125 3949692.208000003826 60425.123294101 2024-04-25T02:57:32.610306+00:00 19994330.274999979883 29000000.028000000864 27869999.960000038147 3950869.877000004053 60425.123305755 2024-04-25T02:57:33.617185+00:00 19994330.274999979883 28999999.956999991089 27870000.010999921709 3951321.957000017166 60425.123317230 2024-04-25T02:57:34.608688+00:00 19994330.278000000864 29000000.030000030994 27870000.008000001311 3951838.173999994993 60425.123328884 2024-04-25T02:57:35.615567+00:00 19994330.276000019163 29000000.008999999613 27869999.989000000060 3954619.866999983788 60425.123340360 2024-04-25T02:57:36.607070+00:00 19994330.276000019163 28999999.979999959469 27869999.976999990642 3952168.033000022173 60425.123352019 2024-04-25T02:57:37.614446+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3949728.961999983061 60425.123363489 2024-04-25T02:57:38.605453+00:00 19994330.275999899954 29000000.018000010401 27870000.028999999166 3949231.071000009775 60425.123375149 2024-04-25T02:57:39.612827+00:00 19994330.272999998182 28999999.977000001818 27869999.976000010967 3945819.040999978781 60425.123386619 2024-04-25T02:57:40.603835+00:00 19994330.280000090599 29000000.012000020593 27870000.007999990135 3954651.977000027895 60425.123398278 2024-04-25T02:57:41.611210+00:00 19994330.276999950409 29000000.013000011444 27870000.008999999613 3948993.025999962818 60425.123409748 2024-04-25T02:57:42.602218+00:00 19994330.276999950409 29000000.006999969482 27870000.007999990135 3954297.004999995232 60425.123421407 2024-04-25T02:57:43.609593+00:00 19994330.271000031382 28999999.988999959081 27870000.018000010401 3951759.957000017166 60425.123433067 2024-04-25T02:57:44.616968+00:00 19994330.278000000864 28999999.975000020117 27869999.928000029176 3952504.888000010978 60425.123444537 2024-04-25T02:57:45.607975+00:00 19994330.274999979883 29000000.000000000000 27870000.081999961287 3951175.068000019062 60425.123456196 2024-04-25T02:57:46.615351+00:00 19994330.276000019163 29000000.021000031382 27869999.946000039577 3946838.025999962818 60425.123467666 2024-04-25T02:57:47.606358+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3954164.946000040043 60425.123479325 2024-04-25T02:57:48.613733+00:00 19994330.278000000864 29000000.000999931246 27869999.962999999523 3949917.097000002861 60425.123490795 2024-04-25T02:57:49.604740+00:00 19994330.272999998182 29000000.002000089735 27870000.032000008970 3952280.916999996174 60425.123502455 2024-04-25T02:57:50.612115+00:00 19994330.276000000536 28999999.998999949545 27869999.989000018686 3951144.014999986161 60425.123513925 2024-04-25T02:57:51.603123+00:00 19994330.276000011712 29000000.001000050455 27869999.974999960512 3954057.066999971867 60425.123525585 2024-04-25T02:57:52.610498+00:00 19994330.278000000864 28999999.993999961764 27870000.040000021458 3947830.909000039101 60425.123537054 2024-04-25T02:57:53.601505+00:00 19994330.275999989361 28999999.986999988556 27869999.974000040442 3950570.030999958981 60425.123548714 2024-04-25T02:57:54.608880+00:00 19994330.276000011712 29000000.003000020981 27870000.031999949366 3952253.044000030030 60425.123560368 2024-04-25T02:57:55.615759+00:00 19994330.274999991059 29000000.001000050455 27869999.929000020027 3949501.972999989986 60425.123571843 2024-04-25T02:57:56.607263+00:00 19994330.275999989361 29000000.000000000000 27870000.050999999046 3947286.004000008106 60425.123583497 2024-04-25T02:57:57.614142+00:00 19994330.276000019163 28999999.998999949545 27869999.998999949545 3954458.926999986172 60425.123594973 2024-04-25T02:57:58.605645+00:00 19994330.278000000864 29000000.016000028700 27870000.029000040144 3946000.007000029087 60425.123606632 2024-04-25T02:57:59.613020+00:00 19994330.275999989361 29000000.033999919891 27869999.967000011355 3949107.049999951851 60425.123618102 2024-04-25T02:58:00.604027+00:00 19994330.275999989361 28999999.947000030428 27869999.986999988556 3947500.967000008095 60425.123629762 2024-04-25T02:58:01.611403+00:00 19994330.274000018835 29000000.016999959946 27870000.037000060081 3951132.973000050057 60425.123641232 2024-04-25T02:58:02.602410+00:00 19994330.275999959558 28999999.980999998748 27869999.959999918938 3948928.096999942791 60425.123652891 2024-04-25T02:58:03.609784+00:00 19994330.277000010014 29000000.025000009686 27870000.034000039101 3951933.905000030994 60425.123664545 2024-04-25T02:58:04.616664+00:00 19994330.276000019163 28999999.980999991298 27869999.970000028610 3946139.024999976158 60425.123676021 2024-04-25T02:58:05.608167+00:00 19994330.273999989033 29000000.015000000596 27870000.026999950409 3949355.092999995220 60425.123687680 2024-04-25T02:58:06.615543+00:00 19994330.277000010014 28999999.991999998689 27869999.980000019073 3955295.954000055790 60425.123699150 2024-04-25T02:58:07.606550+00:00 19994330.273999989033 28999999.999000009149 27870000.023999929428 3947887.989999949932 60425.123710809 2024-04-25T02:58:08.613925+00:00 19994330.276000019163 29000000.028999980539 27869999.982000108808 3951659.020000040997 60425.123722285 2024-04-25T02:58:09.605428+00:00 19994330.278999980539 28999999.971999999136 27870000.005999919027 3950072.914999961853 60425.123733939 2024-04-25T02:58:10.612307+00:00 19994330.276000019163 28999999.998999979347 27870000.032000061125 3947915.109000027180 60425.123745414 2024-04-25T02:58:11.603810+00:00 19994330.275999959558 28999999.994000021368 27869999.954999919981 3952763.981999992859 60425.123757068 2024-04-25T02:58:12.610690+00:00 19994330.273999989033 28999999.995999988168 27869999.953000068665 3953896.981999992859 60425.123768544 2024-04-25T02:58:13.602194+00:00 19994330.276000019163 29000000.035000029951 27870000.070999998599 3948532.971000016201 60425.123780203 2024-04-25T02:58:14.609568+00:00 19994330.276000019163 28999999.976000010967 27869999.964000001550 3947734.946999967098 60425.123791857 2024-04-25T02:58:15.616448+00:00 19994330.274999920279 29000000.004999998957 27870000.008000001311 3948863.072000027169 60425.123803327 2024-04-25T02:58:16.607455+00:00 19994330.277000069618 28999999.971999999136 27870000.015000000596 3951588.981000006199 60425.123814987 2024-04-25T02:58:17.614830+00:00 19994330.276999950409 29000000.014999989420 27869999.984999980778 3952667.056999980938 60425.123826462 2024-04-25T02:58:18.606333+00:00 19994330.276000019163 29000000.004000011832 27870000.033000018448 3949516.935000001919 60425.123838116 2024-04-25T02:58:19.613212+00:00 19994330.276000019163 29000000.010999981314 27870000.012999981642 3953060.138999999035 60425.123849592 2024-04-25T02:58:20.604715+00:00 19994330.274999979883 28999999.990000009537 27869999.929000020027 3945234.893000007141 60425.123861245 2024-04-25T02:58:21.611595+00:00 19994330.276000019163 29000000.014999989420 27869999.998999979347 3951642.990000010002 60425.123872721 2024-04-25T02:58:22.603098+00:00 19994330.274999979883 28999999.983999971300 27870000.041999999434 3950653.017000020016 60425.123884375 2024-04-25T02:58:23.609977+00:00 19994330.278000000864 28999999.989000078291 27869999.967000011355 3956809.979999959003 60425.123895850 2024-04-25T02:58:24.601480+00:00 19994330.274000048637 29000000.021999958903 27870000.066999968141 3950178.999000012875 60425.123907504 2024-04-25T02:58:25.608359+00:00 19994330.272999998182 28999999.986999988556 27869999.954000059515 3953670.989000021946 60425.123919164 2024-04-25T02:58:26.615734+00:00 19994330.281999949366 29000000.001000050455 27870000.008999999613 3943194.033999979030 60425.123930634 2024-04-25T02:58:27.606742+00:00 19994330.274999979883 29000000.000999931246 27870000.022999938577 3951154.911000012886 60425.123942293 2024-04-25T02:58:28.614117+00:00 19994330.278000000864 28999999.997000098228 27869999.940000060946 3949873.132999957073 60425.123953769 2024-04-25T02:58:29.605619+00:00 19994330.274000048637 28999999.991999980062 27870000.005999978632 3951372.933000028133 60425.123965423 2024-04-25T02:58:30.612499+00:00 19994330.274999979883 29000000.033999919891 27870000.050000008196 3948160.012000023853 60425.123976898 2024-04-25T02:58:31.604003+00:00 19994330.274999979883 28999999.981000069529 27869999.964999970049 3950986.026999949943 60425.123988558 2024-04-25T02:58:32.611378+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3951692.012000023853 60425.124000028 2024-04-25T02:58:33.602385+00:00 19994330.274000048637 28999999.978000041097 27870000.031999949366 3950384.901000022888 60425.124011687 2024-04-25T02:58:34.609760+00:00 19994330.276999950409 29000000.025999899954 27870000.008000019938 3952147.095999956131 60425.124023157 2024-04-25T02:58:35.600767+00:00 19994330.277000069618 28999999.973000049591 27869999.912000060081 3955295.949000000954 60425.124034816 2024-04-25T02:58:36.608143+00:00 19994330.271999958903 29000000.006000038236 27870000.051999930292 3951233.058000028133 60425.124046470 2024-04-25T02:58:37.615022+00:00 19994330.277000069618 29000000.024999979883 27870000.052000049502 3947333.955999969970 60425.124057946 2024-04-25T02:58:38.606525+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3946851.946000040043 60425.124069599 2024-04-25T02:58:39.613404+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3950582.055999993812 60425.124081075 2024-04-25T02:58:40.604907+00:00 19994330.276999950409 29000000.004999998957 27869999.968999978155 3949459.038999975193 60425.124092729 2024-04-25T02:58:41.611786+00:00 19994330.271999958903 29000000.001999989152 27869999.996000051498 3950352.905000030994 60425.124104205 2024-04-25T02:58:42.603289+00:00 19994330.277000069618 29000000.005000010133 27870000.049000021070 3947841.092000008095 60425.124115864 2024-04-25T02:58:43.610664+00:00 19994330.274999998510 28999999.978999990970 27869999.982999920845 3947739.972000002861 60425.124127334 2024-04-25T02:58:44.601672+00:00 19994330.272999990731 29000000.028000000864 27870000.055999990553 3952765.004999995232 60425.124138994 2024-04-25T02:58:45.609047+00:00 19994330.279000010341 28999999.988000009209 27869999.935000058264 3953963.949999988079 60425.124150647 2024-04-25T02:58:46.615927+00:00 19994330.278999999166 29000000.001000020653 27870000.006999969482 3952157.010999978054 60425.124162123 2024-04-25T02:58:47.607430+00:00 19994330.272999998182 28999999.992999970913 27870000.041000008583 3947395.009999989998 60425.124173777 2024-04-25T02:58:48.614309+00:00 19994330.274000000209 28999999.999000009149 27869999.919999960810 3947641.927000045776 60425.124185252 2024-04-25T02:58:49.605812+00:00 19994330.278999980539 28999999.999000009149 27870000.009000059217 3946626.092000008095 60425.124196906 2024-04-25T02:58:50.612691+00:00 19994330.275000009686 28999999.981999989599 27869999.970000028610 3945281.912999988068 60425.124208382 2024-04-25T02:58:51.604195+00:00 19994330.277000010014 29000000.047999981791 27870000.083000000566 3953701.092999935150 60425.124220036 2024-04-25T02:58:52.611074+00:00 19994330.274999979883 29000000.001000050455 27870000.026000000536 3946574.006000041962 60425.124231511 2024-04-25T02:58:53.602577+00:00 19994330.277000010014 28999999.986999988556 27869999.916999999434 3951875.976999998093 60425.124243171 2024-04-25T02:58:54.609952+00:00 19994330.275000009686 28999999.973999980837 27870000.026999998838 3947294.049000024796 60425.124254641 2024-04-25T02:58:55.600959+00:00 19994330.274999979883 29000000.022999998182 27869999.959000010043 3951119.945999979973 60425.124266300 2024-04-25T02:58:56.608334+00:00 19994330.275000039488 28999999.958999991417 27869999.997000008821 3950135.044000030030 60425.124277954 2024-04-25T02:58:57.615214+00:00 19994330.278000000864 29000000.039000030607 27870000.031999979168 3952681.026999949943 60425.124289430 2024-04-25T02:58:58.606717+00:00 19994330.277000010014 28999999.980999950320 27869999.956000000238 3948415.812000035774 60425.124301083 2024-04-25T02:58:59.613598+00:00 19994330.272999998182 29000000.031000021845 27870000.077000018209 3951715.133000016212 60425.124312559 2024-04-25T02:59:00.605099+00:00 19994330.274999979883 28999999.950999978930 27869999.905999988317 3950145.057999968994 60425.124324218 2024-04-25T02:59:01.612474+00:00 19994330.278000000864 29000000.012000080198 27870000.059999998659 3947145.925999999046 60425.124335689 2024-04-25T02:59:02.603481+00:00 19994330.277000010014 29000000.023999929428 27870000.069999989122 3951344.129999995232 60425.124347348 2024-04-25T02:59:03.610857+00:00 19994330.276000019163 28999999.999000068754 27869999.970000028610 3952584.833999990951 60425.124358818 2024-04-25T02:59:04.601864+00:00 19994330.276999950409 28999999.975999951363 27869999.966999951750 3953308.070999979973 60425.124370477 2024-04-25T02:59:05.609239+00:00 19994330.271000031382 29000000.014999989420 27870000.027000010014 3947624.972000002861 60425.124381947 2024-04-25T02:59:06.600246+00:00 19994330.277000010014 28999999.998000029474 27869999.988000039011 3950436.009000062943 60425.124393607 2024-04-25T02:59:07.607622+00:00 19994330.277000010014 29000000.029000040144 27869999.971999999136 3951251.917999982834 60425.124405260 2024-04-25T02:59:08.614501+00:00 19994330.280000030994 28999999.978999968618 27869999.995000001043 3950446.125000000000 60425.124416736 2024-04-25T02:59:09.606003+00:00 19994330.272999878973 28999999.980999950320 27869999.987999979407 3955685.909000039101 60425.124428390 2024-04-25T02:59:10.612883+00:00 19994330.277000069618 29000000.014000058174 27870000.039999961853 3950028.066999911796 60425.124439865 2024-04-25T02:59:11.604386+00:00 19994330.274000048637 29000000.011999960989 27869999.985000010580 3950610.876000047196 60425.124451525 2024-04-25T02:59:12.611761+00:00 19994330.276999950409 28999999.963000059128 27869999.963999990374 3951079.133999944199 60425.124462995 2024-04-25T02:59:13.602769+00:00 19994330.272999998182 29000000.029999971390 27870000.017000079155 3949471.034000039101 60425.124474654 2024-04-25T02:59:14.610144+00:00 19994330.279000040144 29000000.018000010401 27870000.030999898911 3947875.850000023842 60425.124486124 2024-04-25T02:59:15.601151+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3952547.059000014793 60425.124497784 2024-04-25T02:59:16.608526+00:00 19994330.273999929428 29000000.015000000596 27869999.973000049591 3947739.995999931823 60425.124509437 2024-04-25T02:59:17.615405+00:00 19994330.274999979883 28999999.982999999076 27870000.079999919981 3949724.088999987114 60425.124520913 2024-04-25T02:59:18.606908+00:00 19994330.277000069618 28999999.989999990910 27869999.945000048727 3947185.924000024796 60425.124532567 2024-04-25T02:59:19.613788+00:00 19994330.276999950409 29000000.021000001580 27870000.016999959946 3947133.065000057220 60425.124544043 2024-04-25T02:59:20.605291+00:00 19994330.274999979883 28999999.981999989599 27869999.935999989510 3950261.925999999046 60425.124555702 2024-04-25T02:59:21.612666+00:00 19994330.274000048637 29000000.006999999285 27870000.103000041097 3950222.949999928009 60425.124567172 2024-04-25T02:59:22.603674+00:00 19994330.276000019163 29000000.011000011116 27869999.942000031471 3948210.109000086784 60425.124578832 2024-04-25T02:59:23.611049+00:00 19994330.278000000864 29000000.001000020653 27869999.952000018209 3950724.931999921799 60425.124590301 2024-04-25T02:59:24.602056+00:00 19994330.276000019163 28999999.990000009537 27870000.095999959856 3952494.983000040054 60425.124601961 2024-04-25T02:59:25.609431+00:00 19994330.274999979883 29000000.018999990076 27869999.977000001818 3946571.031999946106 60425.124613437 2024-04-25T02:59:26.600935+00:00 19994330.276999950409 28999999.977000001818 27870000.026999950409 3954064.004999995232 60425.124625091 2024-04-25T02:59:27.607813+00:00 19994330.274999979883 28999999.981999989599 27869999.983000040054 3947741.093000053894 60425.124636750 2024-04-25T02:59:28.615188+00:00 19994330.277000069618 29000000.050999999046 27870000.011999960989 3947321.970999956131 60425.124648220 2024-04-25T02:59:29.606196+00:00 19994330.274999979883 28999999.959999978542 27869999.957000020891 3949948.942000031006 60425.124659879 2024-04-25T02:59:30.613571+00:00 19994330.274000048637 29000000.021000031382 27870000.030000001192 3955368.021999955177 60425.124671349 2024-04-25T02:59:31.604578+00:00 19994330.278999920934 28999999.985000010580 27869999.938999999315 3948316.024000049103 60425.124683009 2024-04-25T02:59:32.611953+00:00 19994330.279000040144 29000000.031999949366 27870000.070000011474 3946655.930999993812 60425.124694484 2024-04-25T02:59:33.603456+00:00 19994330.271000031382 28999999.967000011355 27869999.952999990433 3948502.993999958038 60425.124706138 2024-04-25T02:59:34.610336+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3950492.044000030030 60425.124717614 2024-04-25T02:59:35.601838+00:00 19994330.273999929428 29000000.008000019938 27870000.006999999285 3946817.019000052940 60425.124729267 2024-04-25T02:59:36.608718+00:00 19994330.276000000536 29000000.023999929428 27870000.011999990791 3946215.010999917984 60425.124740743 2024-04-25T02:59:37.600221+00:00 19994330.278999999166 29000000.009999990463 27870000.027000010014 3948201.023000001907 60425.124752397 2024-04-25T02:59:38.607101+00:00 19994330.272999990731 28999999.957000020891 27869999.958999991417 3947727.891000031959 60425.124764056 2024-04-25T02:59:39.614476+00:00 19994330.274999998510 28999999.991000059992 27870000.002000030130 3949843.067000031006 60425.124775527 2024-04-25T02:59:40.605483+00:00 19994330.280000001192 29000000.014999989420 27870000.038999971002 3948453.034000039101 60425.124787186 2024-04-25T02:59:41.612858+00:00 19994330.274000000209 29000000.001000050455 27869999.957000020891 3949560.920999885071 60425.124798662 2024-04-25T02:59:42.604361+00:00 19994330.275999989361 29000000.019999980927 27869999.981000009924 3946367.989000082016 60425.124810315 2024-04-25T02:59:43.611241+00:00 19994330.275999989361 28999999.995000001043 27870000.012999951839 3945691.000999927986 60425.124821791 2024-04-25T02:59:44.602744+00:00 19994330.277000010014 28999999.974999900907 27870000.011000040919 3946269.023000001907 60425.124833445 2024-04-25T02:59:45.609623+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3949886.899000049103 60425.124844920 2024-04-25T02:59:46.601126+00:00 19994330.275000009686 29000000.007000088692 27870000.002000030130 3947452.128999948967 60425.124856580 2024-04-25T02:59:47.608501+00:00 19994330.278999980539 28999999.991999980062 27869999.997999969870 3950344.992000102997 60425.124868050 2024-04-25T02:59:48.599509+00:00 19994330.274000018835 29000000.011999960989 27870000.014000058174 3945020.965999960899 60425.124879709 2024-04-25T02:59:49.606883+00:00 19994330.277999971062 28999999.993999961764 27869999.957999940962 3948739.083999990951 60425.124891363 2024-04-25T02:59:50.613763+00:00 19994330.276000019163 29000000.009000059217 27870000.024000048637 3946637.018999934196 60425.124902839 2024-04-25T02:59:51.605266+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3944431.016000031959 60425.124914492 2024-04-25T02:59:52.612145+00:00 19994330.275999959558 28999999.998999949545 27870000.049000021070 3944841.011000037193 60425.124925968 2024-04-25T02:59:53.603649+00:00 19994330.273999989033 29000000.004000000656 27869999.981999989599 3948081.930999993812 60425.124937627 2024-04-25T02:59:54.611024+00:00 19994330.277000010014 29000000.010999999940 27870000.016999959946 3946176.911999940872 60425.124949098 2024-04-25T02:59:55.602031+00:00 19994330.278000000864 28999999.969000000507 27869999.981999989599 3952464.096000074875 60425.124960757 2024-04-25T02:59:56.609408+00:00 19994330.276000019163 29000000.030999999493 27869999.998000029474 3950014.870999931823 60425.124972227 2024-04-25T02:59:57.600413+00:00 19994330.273999989033 28999999.990000009537 27870000.052000049502 3948465.976000071038 60425.124983886 2024-04-25T02:59:58.607788+00:00 19994330.275000039488 28999999.986999988556 27870000.018000010401 3945355.115000010002 60425.124995540 2024-04-25T02:59:59.614668+00:00 19994330.275999959558 28999999.977000001818 27869999.964999910444 3944850.001999973785 60425.125007016 2024-04-25T03:00:00.606171+00:00 19994330.277000010014 29000000.022999998182 27869999.970000028610 3949042.978999971878 60425.125018675 2024-04-25T03:00:01.613546+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3944977.996000051033 60425.125030145 2024-04-25T03:00:02.604553+00:00 19994330.277000010014 28999999.980000019073 27870000.029999971390 3944920.134999989998 60425.125041805 2024-04-25T03:00:03.611929+00:00 19994330.273999929428 29000000.005999978632 27869999.980000019073 3948981.972999929916 60425.125053274 2024-04-25T03:00:04.602936+00:00 19994330.276000019163 29000000.015999969095 27870000.049000021070 3950500.971000074875 60425.125064934 2024-04-25T03:00:05.610311+00:00 19994330.277000069618 28999999.995999988168 27869999.983000040054 3943830.954999924172 60425.125076404 2024-04-25T03:00:06.601318+00:00 19994330.276999950409 29000000.024000048637 27870000.005999919027 3944101.934000014793 60425.125088064 2024-04-25T03:00:07.608693+00:00 19994330.274999979883 28999999.979999959469 27869999.947000030428 3948508.106999992859 60425.125099534 2024-04-25T03:00:08.599701+00:00 19994330.276000019163 28999999.977000001818 27870000.010000001639 3949726.917000054847 60425.125111193 2024-04-25T03:00:09.607076+00:00 19994330.274999979883 29000000.013000011444 27869999.962999999523 3949985.080000042915 60425.125122847 2024-04-25T03:00:10.613955+00:00 19994330.278000000864 28999999.991000000387 27870000.052000001073 3947772.981999992859 60425.125134322 2024-04-25T03:00:11.605458+00:00 19994330.272999998182 29000000.013000011444 27869999.984999999404 3948024.071999907028 60425.125145982 2024-04-25T03:00:12.612833+00:00 19994330.279000040144 28999999.998000029474 27870000.043999999762 3951248.861000061035 60425.125157458 2024-04-25T03:00:13.604337+00:00 19994330.276000019163 28999999.988000039011 27869999.983000010252 3951209.031999946106 60425.125169111 2024-04-25T03:00:14.611216+00:00 19994330.272999998182 28999999.991999980062 27869999.961999978870 3949206.023000001907 60425.125180587 2024-04-25T03:00:15.602719+00:00 19994330.273999929428 29000000.005999919027 27870000.045000020415 3951455.968000053894 60425.125192241 2024-04-25T03:00:16.609598+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3948941.011999965180 60425.125203717 2024-04-25T03:00:17.601101+00:00 19994330.279000040144 28999999.993000030518 27869999.941999968141 3945088.037999988068 60425.125215376 2024-04-25T03:00:18.608477+00:00 19994330.276000019163 29000000.011000040919 27870000.059000018984 3947773.930999993812 60425.125226846 2024-04-25T03:00:19.599484+00:00 19994330.275999899954 29000000.003999948502 27869999.998000029474 3946735.007000089157 60425.125238505 2024-04-25T03:00:20.606859+00:00 19994330.272999998182 28999999.978999968618 27869999.954999979585 3947927.048999906052 60425.125250159 2024-04-25T03:00:21.613738+00:00 19994330.275000099093 29000000.011000040919 27870000.069000009447 3949107.994000076782 60425.125261635 2024-04-25T03:00:22.605241+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3949777.975999950897 60425.125273288 2024-04-25T03:00:23.612120+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3949501.026000022888 60425.125284764 2024-04-25T03:00:24.603624+00:00 19994330.276000019163 28999999.981000069529 27869999.961000028998 3948249.965999960899 60425.125296418 2024-04-25T03:00:25.610503+00:00 19994330.276000019163 29000000.020999908447 27870000.065999981016 3948320.001000047196 60425.125307893 2024-04-25T03:00:26.602006+00:00 19994330.273999929428 29000000.009000059217 27869999.967000011355 3947654.993000030983 60425.125319547 2024-04-25T03:00:27.608885+00:00 19994330.277000069618 29000000.021000031382 27870000.033999979496 3950283.029999970924 60425.125331023 2024-04-25T03:00:28.600388+00:00 19994330.274999979883 28999999.974999900907 27869999.958999991417 3953821.060999989975 60425.125342682 2024-04-25T03:00:29.607764+00:00 19994330.279000040144 29000000.001000050455 27870000.022999998182 3945490.866999983788 60425.125354152 2024-04-25T03:00:30.598771+00:00 19994330.274000000209 28999999.971000000834 27869999.962000008672 3948898.042000054847 60425.125365812 2024-04-25T03:00:31.606146+00:00 19994330.276000000536 29000000.024000000209 27870000.037999991328 3945159.963999987114 60425.125377466 2024-04-25T03:00:32.613025+00:00 19994330.272999990731 29000000.011999990791 27870000.001000050455 3949733.014999986161 60425.125388941 2024-04-25T03:00:33.604528+00:00 19994330.277000010014 29000000.002000000328 27870000.001000050455 3948881.098999977112 60425.125400595 2024-04-25T03:00:34.611408+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3949159.942000031006 60425.125412071 2024-04-25T03:00:35.602911+00:00 19994330.278000000864 28999999.997000008821 27869999.962999939919 3944708.947999954224 60425.125423724 2024-04-25T03:00:36.609790+00:00 19994330.274999991059 28999999.998999979347 27869999.978000041097 3951370.963999987114 60425.125435200 2024-04-25T03:00:37.601292+00:00 19994330.274000018835 29000000.006000008434 27870000.022999998182 3947283.029999970924 60425.125446854 2024-04-25T03:00:38.608172+00:00 19994330.275999989361 28999999.970999989659 27870000.021999958903 3945677.076000093948 60425.125458329 2024-04-25T03:00:39.599676+00:00 19994330.275000009686 29000000.041999999434 27870000.007000088692 3950235.962999939919 60425.125469983 2024-04-25T03:00:40.606553+00:00 19994330.275999989361 28999999.975000020117 27869999.983999971300 3944059.032999991905 60425.125481643 2024-04-25T03:00:41.613930+00:00 19994330.278999980539 29000000.000000000000 27869999.947999950498 3949879.991000055801 60425.125493119 2024-04-25T03:00:42.605433+00:00 19994330.275000039488 29000000.002999961376 27870000.024000048637 3945376.112999916077 60425.125504772 2024-04-25T03:00:43.612312+00:00 19994330.274999979883 28999999.987000048161 27870000.032999988645 3951279.861000061035 60425.125516248 2024-04-25T03:00:44.603815+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3947643.998000026215 60425.125527907 2024-04-25T03:00:45.611191+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3950442.959999918938 60425.125539377 2024-04-25T03:00:46.602198+00:00 19994330.273999989033 28999999.994000021368 27869999.965000029653 3946273.017000079155 60425.125551037 2024-04-25T03:00:47.609572+00:00 19994330.277000010014 28999999.981999989599 27869999.973000001162 3953396.069000006188 60425.125562507 2024-04-25T03:00:48.600581+00:00 19994330.274999979883 29000000.005999919027 27869999.973000001162 3954231.960999966133 60425.125574166 2024-04-25T03:00:49.607955+00:00 19994330.275000039488 29000000.001000050455 27870000.041999999434 3949458.001999973785 60425.125585636 2024-04-25T03:00:50.598962+00:00 19994330.275999959558 29000000.032999988645 27870000.006999999285 3947854.983999968041 60425.125597295 2024-04-25T03:00:51.606338+00:00 19994330.275000039488 28999999.988000039011 27869999.981999989599 3947535.101999998093 60425.125608949 2024-04-25T03:00:52.613217+00:00 19994330.278999980539 28999999.993999961764 27870000.047000020742 3950172.983000040054 60425.125620425 2024-04-25T03:00:53.604720+00:00 19994330.277000010014 28999999.999000068754 27870000.023999989033 3950861.004999995232 60425.125632084 2024-04-25T03:00:54.612097+00:00 19994330.275999959558 29000000.003999948502 27870000.018999990076 3948132.960999966133 60425.125643554 2024-04-25T03:00:55.603103+00:00 19994330.275000039488 29000000.009999990463 27869999.944999989122 3950435.017000079155 60425.125655214 2024-04-25T03:00:56.610478+00:00 19994330.272999938577 28999999.960000038147 27870000.031000021845 3943172.965000032913 60425.125666690 2024-04-25T03:00:57.601981+00:00 19994330.278000000864 29000000.022999998182 27869999.954999979585 3947814.986999989022 60425.125678343 2024-04-25T03:00:58.608860+00:00 19994330.276000019163 28999999.995999928564 27870000.007000029087 3947524.942999958992 60425.125689819 2024-04-25T03:00:59.600362+00:00 19994330.274000048637 28999999.999000068754 27870000.022999998182 3947720.098999977112 60425.125701479 2024-04-25T03:01:00.607738+00:00 19994330.278000000864 29000000.005999919027 27869999.962999999523 3950442.983000040054 60425.125712948 2024-04-25T03:01:01.598746+00:00 19994330.276000019163 29000000.008000019938 27870000.047999981791 3950494.034000039101 60425.125724608 2024-04-25T03:01:02.606121+00:00 19994330.272999998182 28999999.996999979019 27869999.993000030518 3946891.012999891769 60425.125736262 2024-04-25T03:01:03.613000+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3946897.854000092018 60425.125747737 2024-04-25T03:01:04.604504+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3948962.098999977112 60425.125759397 2024-04-25T03:01:05.611879+00:00 19994330.275999899954 28999999.996999979019 27870000.023000061512 3948130.944000006188 60425.125770867 2024-04-25T03:01:06.602886+00:00 19994330.275000099093 29000000.024000048637 27870000.047999981791 3946598.080000000075 60425.125782526 2024-04-25T03:01:07.610261+00:00 19994330.274999979883 28999999.995000001043 27869999.929999951273 3948204.101999999955 60425.125793996 2024-04-25T03:01:08.601268+00:00 19994330.276000019163 28999999.973000001162 27870000.034999970347 3947821.905999999028 60425.125805655 2024-04-25T03:01:09.608643+00:00 19994330.271999958903 29000000.013000000268 27869999.960000038147 3952975.938000001013 60425.125817131 2024-04-25T03:01:10.600146+00:00 19994330.281000021845 28999999.996000010520 27870000.050999999046 3943954.004000001121 60425.125828785 2024-04-25T03:01:11.607026+00:00 19994330.278000000864 29000000.000999990851 27870000.037999991328 3946685.979999999981 60425.125840261 2024-04-25T03:01:12.598529+00:00 19994330.273999929428 29000000.032000008970 27869999.922999981791 3949225.050999999046 60425.125851914 2024-04-25T03:01:13.605408+00:00 19994330.275000099093 28999999.955000009388 27869999.978000041097 3947994.965999998152 60425.125863574 2024-04-25T03:01:14.612783+00:00 19994330.273999929428 29000000.035000000149 27870000.102000001818 3946180.034000001848 60425.125875044 2024-04-25T03:01:15.603790+00:00 19994330.278000000864 28999999.988999988884 27869999.957000020891 3953739.968000002205 60425.125886703 2024-04-25T03:01:16.611166+00:00 19994330.278000000864 28999999.987999979407 27869999.988000039011 3950878.989999995101 60425.125898173 2024-04-25T03:01:17.602173+00:00 19994330.274999979883 29000000.019000049680 27870000.028999920934 3948172.009000002872 60425.125909833 2024-04-25T03:01:18.609547+00:00 19994330.277000069618 28999999.980999950320 27869999.967000011355 3950211.958999998868 60425.125921302 2024-04-25T03:01:19.600555+00:00 19994330.272999998182 28999999.999000009149 27870000.008000019938 3950504.086999997031 60425.125932962 2024-04-25T03:01:20.607930+00:00 19994330.276000019163 29000000.017000019550 27869999.975000020117 3949301.976000003982 60425.125944438 2024-04-25T03:01:21.599434+00:00 19994330.278999920934 28999999.992999970913 27870000.013999938965 3949277.961999997031 60425.125956092 2024-04-25T03:01:22.606313+00:00 19994330.275000099093 29000000.015000049025 27870000.015000101179 3946349.962000004947 60425.125967745 2024-04-25T03:01:23.613192+00:00 19994330.273999929428 28999999.961999949068 27869999.991999980062 3951001.011999994982 60425.125979221 2024-04-25T03:01:24.604695+00:00 19994330.274999998510 29000000.008999999613 27869999.977000001818 3948516.033000006806 60425.125990881 2024-04-25T03:01:25.612070+00:00 19994330.276999998838 29000000.015999969095 27870000.021999999881 3954211.052000001073 60425.126002350 2024-04-25T03:01:26.603078+00:00 19994330.275999989361 28999999.978000041097 27869999.978999998420 3947757.917999998201 60425.126014010 2024-04-25T03:01:27.610453+00:00 19994330.277000010014 29000000.000000000000 27870000.032000001520 3953594.063999996055 60425.126025480 2024-04-25T03:01:28.601461+00:00 19994330.273999989033 29000000.029000040144 27870000.018000010401 3951365.916999996174 60425.126037139 2024-04-25T03:01:29.608835+00:00 19994330.279000010341 28999999.990000009537 27869999.981999989599 3953501.106000006199 60425.126048609 2024-04-25T03:01:30.599842+00:00 19994330.272999998182 28999999.998999949545 27869999.984000001103 3951859.990999997128 60425.126060269 2024-04-25T03:01:31.607218+00:00 19994330.276999980211 29000000.001000050455 27870000.013000011444 3951063.011000006925 60425.126071745 2024-04-25T03:01:32.598720+00:00 19994330.277000010014 29000000.021999958903 27870000.008999999613 3949708.932999997865 60425.126083398 2024-04-25T03:01:33.605600+00:00 19994330.279000010341 29000000.006000038236 27870000.019999980927 3948949.927000001073 60425.126095057 2024-04-25T03:01:34.612975+00:00 19994330.272999968380 28999999.992999911308 27869999.977999988943 3950937.000000000000 60425.126106533 2024-04-25T03:01:35.604478+00:00 19994330.274000018835 28999999.983000040054 27869999.970000028610 3950304.078999996185 60425.126118187 2024-04-25T03:01:36.611358+00:00 19994330.276999980211 28999999.983999971300 27870000.043999969959 3950845.042999998201 60425.126129657 2024-04-25T03:01:37.602365+00:00 19994330.275000039488 29000000.013000011444 27869999.940000001341 3952918.955999999773 60425.126141316 2024-04-25T03:01:38.609740+00:00 19994330.276999950409 29000000.011000040919 27870000.050999999046 3948115.018000007141 60425.126152786 2024-04-25T03:01:39.600747+00:00 19994330.275000039488 28999999.980999950320 27869999.998000029474 3945069.037999988068 60425.126164446 2024-04-25T03:01:40.608122+00:00 19994330.278999980539 28999999.989000078291 27870000.007000029087 3950913.994000018109 60425.126175921 2024-04-25T03:01:41.599625+00:00 19994330.272999998182 29000000.010999921709 27869999.977999988943 3950446.972999989986 60425.126187575 2024-04-25T03:01:42.606505+00:00 19994330.273999989033 28999999.994000080973 27870000.005999978632 3946027.018999993801 60425.126199051 2024-04-25T03:01:43.598008+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3952886.978000015020 60425.126210704 2024-04-25T03:01:44.604887+00:00 19994330.280000030994 29000000.004999998957 27870000.038000050932 3951594.952999978792 60425.126222364 2024-04-25T03:01:45.612263+00:00 19994330.272999998182 28999999.984000001103 27869999.935999989510 3948022.049000024796 60425.126233840 2024-04-25T03:01:46.603766+00:00 19994330.278000000864 29000000.001999989152 27870000.059000018984 3945197.913999975193 60425.126245494 2024-04-25T03:01:47.610645+00:00 19994330.273999989033 29000000.026000011712 27869999.914999961853 3948938.105000019073 60425.126256969 2024-04-25T03:01:48.602148+00:00 19994330.276000019163 28999999.979999989271 27870000.062000039965 3948499.989999980200 60425.126268629 2024-04-25T03:01:49.609523+00:00 19994330.276999950409 28999999.969000011683 27869999.978999968618 3949360.042000025976 60425.126280099 2024-04-25T03:01:50.600531+00:00 19994330.273999989033 29000000.016999989748 27869999.973999980837 3947523.839999973774 60425.126291758 2024-04-25T03:01:51.607906+00:00 19994330.280000090599 28999999.992000009865 27870000.046000000089 3944450.106000006199 60425.126303234 2024-04-25T03:01:52.599409+00:00 19994330.273999929428 29000000.003999978304 27870000.013000011444 3948805.992000014056 60425.126314888 2024-04-25T03:01:53.606288+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3951142.997999995947 60425.126326364 2024-04-25T03:01:54.597791+00:00 19994330.274000048637 28999999.991000000387 27870000.022999998182 3948833.138999999035 60425.126338023 2024-04-25T03:01:55.605166+00:00 19994330.278000000864 29000000.008000019938 27869999.927999969572 3948201.844000012148 60425.126349676 2024-04-25T03:01:56.612046+00:00 19994330.272999998182 28999999.974999960512 27870000.009999990463 3952388.010999978054 60425.126361152 2024-04-25T03:01:57.603549+00:00 19994330.276999950409 29000000.056000050157 27870000.083000060171 3953134.025000005960 60425.126372806 2024-04-25T03:01:58.610428+00:00 19994330.276999950409 28999999.983999971300 27869999.943999890238 3946181.935000001919 60425.126384282 2024-04-25T03:01:59.601931+00:00 19994330.272000070661 28999999.971999999136 27869999.966000080109 3949570.053000003099 60425.126395941 2024-04-25T03:02:00.609306+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3949735.018999993801 60425.126407411 2024-04-25T03:02:01.600314+00:00 19994330.278999920934 29000000.009999990463 27870000.020999908447 3949718.972000002861 60425.126419071 2024-04-25T03:02:02.607689+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3949503.030999987852 60425.126430540 2024-04-25T03:02:03.598696+00:00 19994330.274000048637 29000000.024000048637 27869999.978000041097 3951504.028000026941 60425.126442200 2024-04-25T03:02:04.606071+00:00 19994330.276000019163 28999999.985000010580 27870000.017999999225 3953989.931999980938 60425.126453854 2024-04-25T03:02:05.612950+00:00 19994330.275999899954 29000000.012999888510 27869999.997999999672 3951449.149000018835 60425.126465329 2024-04-25T03:02:06.604453+00:00 19994330.274000048637 28999999.987000111490 27869999.993000000715 3950996.812999994028 60425.126476989 2024-04-25T03:02:07.611829+00:00 19994330.276999950409 29000000.017999891192 27870000.026999998838 3953587.076999992132 60425.126488459 2024-04-25T03:02:08.602836+00:00 19994330.279000040144 28999999.966000080109 27869999.960999999195 3946410.057000011206 60425.126500118 2024-04-25T03:02:09.610210+00:00 19994330.277000069618 29000000.005999919027 27870000.036000009626 3956300.815999985207 60425.126511588 2024-04-25T03:02:10.601218+00:00 19994330.273999929428 29000000.020000100136 27869999.974999990314 3953086.339000015985 60425.126523247 2024-04-25T03:02:11.608594+00:00 19994330.274999979883 28999999.979999899864 27870000.000000000000 3948964.796999990940 60425.126534718 2024-04-25T03:02:12.599601+00:00 19994330.274999979883 29000000.010000109673 27870000.007999990135 3954979.865999997128 60425.126546377 2024-04-25T03:02:13.606976+00:00 19994330.280000090599 28999999.980999950320 27869999.975000020117 3950612.010999978054 60425.126557853 2024-04-25T03:02:14.598479+00:00 19994330.272999998182 29000000.031999949366 27870000.045000020415 3947195.123000026215 60425.126569507 2024-04-25T03:02:15.605358+00:00 19994330.274999979883 28999999.981000069529 27869999.977999988943 3951479.986999989022 60425.126581166 2024-04-25T03:02:16.612733+00:00 19994330.278000000864 28999999.998999949545 27869999.972999989986 3951651.004999995232 60425.126592642 2024-04-25T03:02:17.604237+00:00 19994330.274000000209 29000000.017000079155 27870000.032999988645 3951271.951000034809 60425.126604295 2024-04-25T03:02:18.611116+00:00 19994330.274000000209 29000000.011999960989 27870000.007000029087 3947640.998999952804 60425.126615771 2024-04-25T03:02:19.602619+00:00 19994330.276999998838 28999999.975999951363 27870000.007999960333 3949757.133000016212 60425.126627425 2024-04-25T03:02:20.609498+00:00 19994330.279999990016 29000000.025000099093 27869999.993000030518 3947920.914000033867 60425.126638900 2024-04-25T03:02:21.601001+00:00 19994330.275000009686 28999999.995999999344 27870000.004000011832 3947326.952999948990 60425.126650554 2024-04-25T03:02:22.607880+00:00 19994330.274999991059 28999999.984999999404 27869999.976999938488 3954195.018000007141 60425.126662030 2024-04-25T03:02:23.599384+00:00 19994330.276000011712 29000000.008999999613 27870000.055999990553 3950392.970000029076 60425.126673689 2024-04-25T03:02:24.606759+00:00 19994330.275999989361 28999999.993999991566 27869999.941000100225 3948844.009000002872 60425.126685159 2024-04-25T03:02:25.597766+00:00 19994330.275000009686 29000000.002000000328 27870000.029999971390 3950337.154999970924 60425.126696819 2024-04-25T03:02:26.605142+00:00 19994330.277000010014 28999999.993000000715 27869999.906999949366 3946968.855000019073 60425.126708473 2024-04-25T03:02:27.612021+00:00 19994330.274999979883 29000000.018999990076 27870000.092000011355 3948168.061999977101 60425.126719948 2024-04-25T03:02:28.603525+00:00 19994330.276000019163 28999999.993000000715 27869999.996000051498 3948447.998000026215 60425.126731602 2024-04-25T03:02:29.610403+00:00 19994330.275999989361 28999999.995000001043 27869999.970999959856 3954085.936999977101 60425.126743072 2024-04-25T03:02:30.601410+00:00 19994330.275999989361 29000000.007000029087 27869999.988000039011 3949781.004999995232 60425.126754731 2024-04-25T03:02:31.608785+00:00 19994330.280000030994 29000000.019999980927 27870000.072999950498 3948770.017000020016 60425.126766207 2024-04-25T03:02:32.600289+00:00 19994330.272999998182 28999999.986000001431 27869999.976000070572 3951393.023000001907 60425.126777861 2024-04-25T03:02:33.607168+00:00 19994330.276999950409 28999999.977999988943 27870000.011999960989 3949198.976999998093 60425.126789331 2024-04-25T03:02:34.598175+00:00 19994330.272999998182 28999999.991000000387 27869999.924000021070 3952663.000999987125 60425.126800990 2024-04-25T03:02:35.605550+00:00 19994330.275000039488 29000000.027000010014 27870000.052999969572 3950901.916000009049 60425.126812460 2024-04-25T03:02:36.596557+00:00 19994330.277000010014 29000000.013000011444 27870000.046999931335 3952836.067000031006 60425.126824120 2024-04-25T03:02:37.603933+00:00 19994330.274999979883 28999999.972999989986 27869999.929000020027 3948167.100999950897 60425.126835779 2024-04-25T03:02:38.611308+00:00 19994330.282000008970 29000000.010999981314 27870000.029000040144 3953444.896000028122 60425.126847249 2024-04-25T03:02:39.602315+00:00 19994330.273999989033 29000000.013999998569 27870000.041000008583 3948589.077000021935 60425.126858909 2024-04-25T03:02:40.609693+00:00 19994330.272999998182 28999999.963000059128 27869999.965999960899 3947983.875000000000 60425.126870378 2024-04-25T03:02:41.600698+00:00 19994330.276000019163 29000000.003999948502 27870000.018000010401 3955134.000000000000 60425.126882038 2024-04-25T03:02:42.608072+00:00 19994330.274999979883 29000000.004000071436 27869999.973000049591 3947031.016999959946 60425.126893508 2024-04-25T03:02:43.599080+00:00 19994330.278000060469 29000000.012999888510 27870000.006999999285 3952107.051999986172 60425.126905167 2024-04-25T03:02:44.606455+00:00 19994330.275999899954 28999999.980000019073 27869999.951000001281 3949838.971000016201 60425.126916643 2024-04-25T03:02:45.597958+00:00 19994330.275000099093 29000000.027000069618 27870000.049000009894 3947936.059000014793 60425.126928297 2024-04-25T03:02:46.604837+00:00 19994330.275999899954 28999999.977999929339 27870000.030999988317 3950905.936999977101 60425.126939956 2024-04-25T03:02:47.612213+00:00 19994330.272999998182 28999999.991000059992 27869999.937999989837 3949460.076000034809 60425.126951426 2024-04-25T03:02:48.603220+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3947519.953999996185 60425.126963085 2024-04-25T03:02:49.610595+00:00 19994330.280000090599 29000000.000999931246 27869999.997000008821 3949452.025999962818 60425.126974556 2024-04-25T03:02:50.601603+00:00 19994330.275999899954 29000000.019999980927 27870000.044999990612 3948729.062000035774 60425.126986215 2024-04-25T03:02:51.608977+00:00 19994330.271000031382 28999999.991000059992 27869999.993999991566 3951226.962999999989 60425.126997691 2024-04-25T03:02:52.600481+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3948915.934000014793 60425.127009350 2024-04-25T03:02:53.607856+00:00 19994330.279000040144 28999999.983999971300 27869999.972999989986 3948090.046000003815 60425.127020820 2024-04-25T03:02:54.598863+00:00 19994330.273999929428 28999999.998000029474 27870000.029000040144 3950712.912999988068 60425.127032480 2024-04-25T03:02:55.606238+00:00 19994330.279000040144 29000000.008999940008 27869999.993999961764 3951987.094999969006 60425.127043949 2024-04-25T03:02:56.597245+00:00 19994330.276000019163 28999999.986000061035 27869999.976000010967 3946917.942000031006 60425.127055609 2024-04-25T03:02:57.604621+00:00 19994330.272999998182 29000000.000000000000 27870000.069000009447 3953568.121999979019 60425.127067263 2024-04-25T03:02:58.611500+00:00 19994330.275999899954 29000000.004000000656 27869999.949000000954 3947877.748000026215 60425.127078739 2024-04-25T03:02:59.603003+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3945462.182999968994 60425.127090398 2024-04-25T03:03:00.610378+00:00 19994330.279999971390 28999999.993000000715 27870000.010999981314 3950351.888000010978 60425.127101868 2024-04-25T03:03:01.601386+00:00 19994330.275000099093 29000000.004999998957 27869999.984000030905 3948739.065999985207 60425.127113527 2024-04-25T03:03:02.608760+00:00 19994330.273999929428 28999999.966000020504 27869999.958999991417 3946624.017000020016 60425.127125003 2024-04-25T03:03:03.600264+00:00 19994330.274999979883 29000000.030000001192 27870000.021000031382 3947376.094999969006 60425.127136657 2024-04-25T03:03:04.607143+00:00 19994330.276000019163 29000000.006999999285 27869999.977999929339 3951227.859000027180 60425.127148132 2024-04-25T03:03:05.598646+00:00 19994330.274999979883 28999999.994999971241 27870000.059000018984 3945726.966000020970 60425.127159786 2024-04-25T03:03:06.605525+00:00 19994330.278000120074 28999999.995999988168 27869999.940000060946 3947842.076999961864 60425.127171262 2024-04-25T03:03:07.597029+00:00 19994330.276999950409 29000000.002000030130 27870000.055999990553 3948652.094000041019 60425.127182916 2024-04-25T03:03:08.603908+00:00 19994330.276000019163 29000000.013999998569 27869999.977999929339 3948063.958999990951 60425.127194575 2024-04-25T03:03:09.611283+00:00 19994330.274999979883 29000000.001999970526 27870000.047000050545 3950612.891999959946 60425.127206045 2024-04-25T03:03:10.602290+00:00 19994330.274999979883 28999999.971000019461 27869999.942000031471 3951431.027000010014 60425.127217704 2024-04-25T03:03:11.609665+00:00 19994330.278000000864 29000000.012000020593 27869999.995999928564 3948000.068000019062 60425.127229175 2024-04-25T03:03:12.600673+00:00 19994330.274000000209 29000000.013999998569 27870000.055000070482 3947240.954999982845 60425.127240834 2024-04-25T03:03:13.608048+00:00 19994330.276000011712 29000000.000000000000 27869999.967000011355 3952703.957000017166 60425.127252310 2024-04-25T03:03:14.599551+00:00 19994330.278999999166 29000000.005999978632 27869999.977999929339 3952191.046000003815 60425.127263963 2024-04-25T03:03:15.606430+00:00 19994330.272999990731 28999999.999000009149 27870000.006999969482 3945908.000999987125 60425.127275439 2024-04-25T03:03:16.597933+00:00 19994330.271999999881 28999999.981999929994 27870000.007000088692 3948484.004000008106 60425.127287098 2024-04-25T03:03:17.605310+00:00 19994330.279000010341 29000000.006000038236 27869999.977000001818 3949200.100000023842 60425.127298568 2024-04-25T03:03:18.596316+00:00 19994330.278999980539 29000000.022999998182 27870000.069999929518 3946654.970999956131 60425.127310228 2024-04-25T03:03:19.603691+00:00 19994330.272999998182 28999999.968000050634 27869999.961000081152 3949114.850000023842 60425.127321882 2024-04-25T03:03:20.610569+00:00 19994330.277000010014 29000000.026999950409 27869999.939999941736 3951402.089999973774 60425.127333357 2024-04-25T03:03:21.602073+00:00 19994330.272999998182 28999999.978999968618 27870000.050000000745 3948406.014999986161 60425.127345017 2024-04-25T03:03:22.609449+00:00 19994330.278999980539 29000000.003000020981 27869999.967999991030 3948911.007000089157 60425.127356487 2024-04-25T03:03:23.600456+00:00 19994330.276000019163 29000000.000000000000 27870000.030000001192 3947692.996999979019 60425.127368146 2024-04-25T03:03:24.607831+00:00 19994330.275999989361 29000000.003999948502 27869999.996000010520 3952214.962999939919 60425.127379616 2024-04-25T03:03:25.598838+00:00 19994330.278000000864 28999999.998000029474 27870000.005000010133 3950934.996999979019 60425.127391275 2024-04-25T03:03:26.606213+00:00 19994330.272999998182 28999999.981999989599 27869999.991000000387 3949746.984000086784 60425.127402746 2024-04-25T03:03:27.597221+00:00 19994330.273999989033 29000000.006000038236 27870000.002999991179 3952261.036000012886 60425.127414405 2024-04-25T03:03:28.604596+00:00 19994330.278000000864 28999999.998999949545 27869999.988000009209 3952857.018999934196 60425.127426059 2024-04-25T03:03:29.611475+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3943460.011000037193 60425.127437535 2024-04-25T03:03:30.602978+00:00 19994330.278999980539 29000000.014999989420 27870000.005999978632 3948390.952999948990 60425.127449194 2024-04-25T03:03:31.610353+00:00 19994330.273999989033 28999999.993000030518 27870000.004999998957 3949645.978000044823 60425.127460664 2024-04-25T03:03:32.601360+00:00 19994330.274000048637 29000000.000000000000 27870000.009999990463 3948214.039000033867 60425.127472323 2024-04-25T03:03:33.608736+00:00 19994330.276999950409 28999999.973999980837 27869999.962000008672 3946144.033999919891 60425.127483799 2024-04-25T03:03:34.600239+00:00 19994330.275000039488 29000000.015000101179 27870000.018000010401 3951292.892000079155 60425.127495453 2024-04-25T03:03:35.607118+00:00 19994330.274999979883 29000000.017000000924 27870000.003000020981 3953568.061999917030 60425.127506929 2024-04-25T03:03:36.598621+00:00 19994330.280000030994 28999999.985999990255 27869999.992999970913 3947149.998000026215 60425.127518582 2024-04-25T03:03:37.605501+00:00 19994330.272999938577 29000000.002000000328 27870000.008999999613 3948339.011999965180 60425.127530058 2024-04-25T03:03:38.597004+00:00 19994330.277000069618 29000000.005000010133 27869999.962000008672 3947805.901000022888 60425.127541712 2024-04-25T03:03:39.603883+00:00 19994330.274999979883 28999999.976999979466 27869999.994999948889 3950914.031000018120 60425.127553371 2024-04-25T03:03:40.611258+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3947265.097000002861 60425.127564847 2024-04-25T03:03:41.602760+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3948338.853000044823 60425.127576500 2024-04-25T03:03:42.609640+00:00 19994330.273999929428 29000000.030000001192 27870000.029999971390 3948011.126999973785 60425.127587976 2024-04-25T03:03:43.601143+00:00 19994330.278000000864 28999999.997000008821 27870000.016000028700 3947525.031999946106 60425.127599636 2024-04-25T03:03:44.608519+00:00 19994330.272999998182 28999999.973999980837 27870000.001999970526 3950882.041000009049 60425.127611106 2024-04-25T03:03:45.599526+00:00 19994330.274000048637 28999999.995000001043 27869999.952000018209 3947056.955999969970 60425.127622765 2024-04-25T03:03:46.606901+00:00 19994330.279000040144 29000000.010999981314 27870000.016000028700 3948793.022000073921 60425.127634235 2024-04-25T03:03:47.597908+00:00 19994330.276999950409 29000000.001000050455 27870000.026000019163 3947192.904999970924 60425.127645894 2024-04-25T03:03:48.605284+00:00 19994330.276000019163 29000000.007999960333 27869999.993999961764 3950835.080999969970 60425.127657365 2024-04-25T03:03:49.596291+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3954816.905000091065 60425.127669018 2024-04-25T03:03:50.603170+00:00 19994330.274999979883 29000000.014999989420 27870000.006999969482 3955741.946999907028 60425.127680677 2024-04-25T03:03:51.610545+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3952045.059000014793 60425.127692153 2024-04-25T03:03:52.602048+00:00 19994330.277000069618 29000000.013000011444 27869999.980000019073 3952762.019000052940 60425.127703807 2024-04-25T03:03:53.608928+00:00 19994330.278999920934 28999999.993999961764 27870000.011999960989 3953533.963999987114 60425.127715283 2024-04-25T03:03:54.600431+00:00 19994330.277000069618 28999999.986999988556 27870000.024999979883 3954433.100000023842 60425.127726937 2024-04-25T03:03:55.607310+00:00 19994330.271000031382 28999999.997000098228 27869999.973000049591 3948027.929999948014 60425.127738412 2024-04-25T03:03:56.598813+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3952758.963000059128 60425.127750072 2024-04-25T03:03:57.606188+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3950663.097999929916 60425.127761542 2024-04-25T03:03:58.597195+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3954066.980000019073 60425.127773201 2024-04-25T03:03:59.604571+00:00 19994330.272999998182 28999999.990000009537 27869999.996000051498 3949932.016999959946 60425.127784671 2024-04-25T03:04:00.595578+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3948375.942000031006 60425.127796330 2024-04-25T03:04:01.602953+00:00 19994330.274999979883 29000000.006999969482 27869999.978000000119 3945406.991999983788 60425.127807984 2024-04-25T03:04:02.609832+00:00 19994330.274999979883 28999999.977000001818 27870000.078999999911 3945663.049000024796 60425.127819460 2024-04-25T03:04:03.601335+00:00 19994330.274999979883 29000000.024000048637 27869999.932999998331 3944903.000000000000 60425.127831119 2024-04-25T03:04:04.608710+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3946872.952999948990 60425.127842589 2024-04-25T03:04:05.599718+00:00 19994330.276000000536 28999999.975000020117 27869999.985000010580 3953141.001000047196 60425.127854249 2024-04-25T03:04:06.607093+00:00 19994330.276999998838 29000000.008999940008 27870000.037000000477 3949491.018000007141 60425.127865724 2024-04-25T03:04:07.598596+00:00 19994330.271999999881 28999999.971000079066 27869999.997999999672 3950548.167999982834 60425.127877378 2024-04-25T03:04:08.605476+00:00 19994330.278000000864 29000000.024999979883 27870000.061000019312 3945614.838000059128 60425.127888854 2024-04-25T03:04:09.596979+00:00 19994330.276000011712 29000000.011999960989 27869999.943999949843 3951831.027999997139 60425.127900513 2024-04-25T03:04:10.604354+00:00 19994330.276999998838 28999999.986000061035 27869999.985000010580 3948400.930999993812 60425.127911983 2024-04-25T03:04:11.595361+00:00 19994330.273999989033 28999999.995000001043 27869999.975000020117 3949101.041999936104 60425.127923643 2024-04-25T03:04:12.602736+00:00 19994330.277000010014 29000000.017999999225 27870000.065999981016 3947214.014000058174 60425.127935296 2024-04-25T03:04:13.609615+00:00 19994330.275000009686 28999999.989000000060 27869999.953000009060 3948421.980999947060 60425.127946772 2024-04-25T03:04:14.601118+00:00 19994330.273999989033 29000000.010999999940 27870000.004999998957 3948854.958000063896 60425.127958432 2024-04-25T03:04:15.608494+00:00 19994330.281000021845 28999999.993999999017 27870000.032000008970 3949847.128999948967 60425.127969902 2024-04-25T03:04:16.599501+00:00 19994330.275999989361 29000000.003999989480 27870000.017000019550 3947925.828999996185 60425.127981561 2024-04-25T03:04:17.606876+00:00 19994330.273999989033 28999999.971999999136 27869999.946999970824 3950467.937999964226 60425.127993031 2024-04-25T03:04:18.597883+00:00 19994330.273999989033 29000000.029000010341 27869999.997000038624 3955092.188000082970 60425.128004691 2024-04-25T03:04:19.605259+00:00 19994330.276000019163 28999999.996999979019 27869999.987999919802 3950063.952999948990 60425.128016166 2024-04-25T03:04:20.596762+00:00 19994330.278000000864 28999999.988000039011 27870000.034000039101 3951458.088000059128 60425.128027820 2024-04-25T03:04:21.603641+00:00 19994330.274999979883 29000000.003999948502 27869999.988999959081 3948215.930999993812 60425.128039479 2024-04-25T03:04:22.611016+00:00 19994330.277000010014 28999999.981000009924 27869999.965000029653 3953992.056999921799 60425.128050955 2024-04-25T03:04:23.602519+00:00 19994330.276000019163 28999999.999000009149 27870000.022000070661 3953301.981000065804 60425.128062609 2024-04-25T03:04:24.609398+00:00 19994330.273999989033 29000000.021000031382 27870000.013999938965 3948352.978999971878 60425.128074084 2024-04-25T03:04:25.600901+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3947267.998999952804 60425.128085738 2024-04-25T03:04:26.607781+00:00 19994330.275999959558 28999999.986999988556 27870000.037999991328 3950653.027000070084 60425.128097214 2024-04-25T03:04:27.599284+00:00 19994330.278000060469 29000000.030000030994 27869999.986000061035 3945110.909999967087 60425.128108867 2024-04-25T03:04:28.606163+00:00 19994330.273999989033 28999999.973999980837 27869999.953999999911 3946921.060999989975 60425.128120343 2024-04-25T03:04:29.597667+00:00 19994330.274999979883 28999999.994000021368 27870000.031999949366 3948135.968000053894 60425.128131997 2024-04-25T03:04:30.604546+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3950574.934999942780 60425.128143473 2024-04-25T03:04:31.596049+00:00 19994330.272000011057 28999999.993000030518 27870000.034000039101 3949372.047000051010 60425.128155126 2024-04-25T03:04:32.602928+00:00 19994330.276000019163 29000000.013000011444 27869999.901000019163 3948685.031000018120 60425.128166786 2024-04-25T03:04:33.610304+00:00 19994330.282999988645 28999999.983999971300 27870000.028999920934 3949823.990999937057 60425.128178262 2024-04-25T03:04:34.601807+00:00 19994330.274999979883 29000000.023999929428 27870000.054000020027 3952929.004000068177 60425.128189915 2024-04-25T03:04:35.608686+00:00 19994330.272999998182 28999999.980000019073 27869999.921000000089 3948256.038999915123 60425.128201391 2024-04-25T03:04:36.600189+00:00 19994330.274999979883 28999999.978000041097 27869999.980999950320 3950308.879999995232 60425.128213045 2024-04-25T03:04:37.607068+00:00 19994330.277000069618 29000000.029999971390 27870000.066000100225 3950107.075000048149 60425.128224520 2024-04-25T03:04:38.598571+00:00 19994330.276999950409 29000000.009000059217 27870000.026000000536 3951210.000000000000 60425.128236180 2024-04-25T03:04:39.605946+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3947684.093999981880 60425.128247650 2024-04-25T03:04:40.596954+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3946083.993999958038 60425.128259310 2024-04-25T03:04:41.604329+00:00 19994330.275999899954 29000000.001999970526 27870000.006999999285 3942372.924000024796 60425.128270779 2024-04-25T03:04:42.595336+00:00 19994330.274000048637 28999999.990000009537 27869999.972999989986 3950987.060000061989 60425.128282439 2024-04-25T03:04:43.602711+00:00 19994330.276000019163 28999999.982999920845 27869999.956000000238 3951844.861999989022 60425.128294093 2024-04-25T03:04:44.609590+00:00 19994330.276999950409 28999999.999000068754 27870000.025000009686 3947106.021999955177 60425.128305568 2024-04-25T03:04:45.601094+00:00 19994330.278000000864 29000000.014999989420 27870000.035999979824 3950658.103000044823 60425.128317222 2024-04-25T03:04:46.607973+00:00 19994330.274999979883 28999999.990999940783 27869999.964999999851 3954199.965000032913 60425.128328698 2024-04-25T03:04:47.599476+00:00 19994330.275000099093 29000000.005000110716 27869999.979000028223 3950358.991999983788 60425.128340357 2024-04-25T03:04:48.606851+00:00 19994330.271999958903 29000000.028000000864 27870000.021999958903 3947290.987999916077 60425.128351827 2024-04-25T03:04:49.597859+00:00 19994330.279000040144 28999999.980999998748 27869999.995000001043 3947694.950000048149 60425.128363486 2024-04-25T03:04:50.605234+00:00 19994330.276000019163 28999999.986999999732 27870000.016000028700 3951148.146000028122 60425.128374957 2024-04-25T03:04:51.596241+00:00 19994330.278999920934 29000000.008000008762 27870000.028999980539 3951397.940999985207 60425.128386616 2024-04-25T03:04:52.603616+00:00 19994330.276000019163 29000000.010999988765 27869999.956000030041 3955123.996999979019 60425.128398092 2024-04-25T03:04:53.595119+00:00 19994330.271999958903 28999999.989999990910 27869999.984999950975 3949689.937000035774 60425.128409745 2024-04-25T03:04:54.601998+00:00 19994330.276000019163 29000000.015000019222 27870000.022999998182 3953156.990999937057 60425.128421405 2024-04-25T03:04:55.609374+00:00 19994330.276000019163 28999999.993000000715 27869999.992000039667 3949868.011000037193 60425.128432875 2024-04-25T03:04:56.600381+00:00 19994330.279999971390 29000000.007999990135 27870000.006999969482 3951152.004999995232 60425.128444534 2024-04-25T03:04:57.607756+00:00 19994330.274999979883 28999999.979999989271 27869999.998000029474 3952461.085999966133 60425.128456004 2024-04-25T03:04:58.598763+00:00 19994330.275000099093 28999999.998000029474 27869999.996999979019 3951739.980000019073 60425.128467664 2024-04-25T03:04:59.606139+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3949640.046000003815 60425.128479139 2024-04-25T03:05:00.597642+00:00 19994330.271999999881 29000000.013999998569 27869999.992000099272 3945634.976000071038 60425.128490793 2024-04-25T03:05:01.604521+00:00 19994330.274000000209 28999999.980999950320 27870000.024999979883 3953065.944999932777 60425.128502269 2024-04-25T03:05:02.596024+00:00 19994330.278999999166 29000000.022000011057 27869999.953999999911 3950929.036000012886 60425.128513929 2024-04-25T03:05:03.603399+00:00 19994330.278999999166 29000000.000999990851 27870000.039999961853 3948663.947999954224 60425.128525582 2024-04-25T03:05:04.610278+00:00 19994330.276000011712 28999999.979000028223 27869999.991000059992 3952923.961000084877 60425.128537058 2024-04-25T03:05:05.601782+00:00 19994330.272999998182 29000000.013000011444 27870000.019999980927 3950452.018000007141 60425.128548712 2024-04-25T03:05:06.608661+00:00 19994330.276999980211 28999999.976000010967 27869999.985000010580 3955240.021999955177 60425.128560187 2024-04-25T03:05:07.600164+00:00 19994330.274000018835 29000000.012000020593 27869999.990000009537 3955033.090000032913 60425.128571841 2024-04-25T03:05:08.607043+00:00 19994330.274999979883 29000000.002999901772 27869999.977000001818 3953159.852999926079 60425.128583317 2024-04-25T03:05:09.598547+00:00 19994330.279000010341 28999999.998000029474 27870000.024999979883 3952160.012000083923 60425.128594970 2024-04-25T03:05:10.605425+00:00 19994330.275000009686 29000000.022000070661 27870000.023999929428 3948696.126999973785 60425.128606446 2024-04-25T03:05:11.596929+00:00 19994330.275000009686 28999999.966999888420 27869999.981000069529 3953144.942999958992 60425.128618100 2024-04-25T03:05:12.603808+00:00 19994330.275999959558 29000000.015000101179 27870000.013999938965 3953840.973000050057 60425.128629575 2024-04-25T03:05:13.595311+00:00 19994330.277000010014 29000000.010999921709 27869999.983000040054 3949258.925999999046 60425.128641235 2024-04-25T03:05:14.602687+00:00 19994330.277000010014 28999999.984000090510 27869999.985000010580 3953923.949999928009 60425.128652888 2024-04-25T03:05:15.609566+00:00 19994330.277000010014 28999999.989999890327 27869999.991000059992 3953188.137000083923 60425.128664364 2024-04-25T03:05:16.601069+00:00 19994330.272999998182 29000000.039000030607 27870000.044999960810 3951129.047999978065 60425.128676018 2024-04-25T03:05:17.607948+00:00 19994330.275999959558 28999999.971999999136 27869999.945999998599 3951909.970999956131 60425.128687494 2024-04-25T03:05:18.599451+00:00 19994330.279000040144 29000000.018000010401 27870000.037999998778 3953167.957000017166 60425.128699153 2024-04-25T03:05:19.606826+00:00 19994330.273999989033 28999999.991000059992 27869999.997000008821 3953326.004000068177 60425.128710623 2024-04-25T03:05:20.597834+00:00 19994330.278000000864 28999999.988999959081 27869999.980999991298 3957295.012999891769 60425.128722283 2024-04-25T03:05:21.605209+00:00 19994330.277000010014 28999999.988000039011 27869999.953999999911 3956316.993000030983 60425.128733752 2024-04-25T03:05:22.596216+00:00 19994330.272000011057 29000000.018999930471 27870000.039000000805 3955835.014000058174 60425.128745412 2024-04-25T03:05:23.603591+00:00 19994330.274999979883 29000000.006000038236 27870000.057999998331 3954443.083999990951 60425.128756888 2024-04-25T03:05:24.595095+00:00 19994330.276999950409 28999999.981999989599 27869999.937000010163 3955305.868999958038 60425.128768541 2024-04-25T03:05:25.601973+00:00 19994330.277000069618 28999999.998999949545 27870000.024999979883 3955830.052999972831 60425.128780201 2024-04-25T03:05:26.609348+00:00 19994330.276000019163 28999999.999000001699 27869999.985000010580 3957857.003000020981 60425.128791676 2024-04-25T03:05:27.600852+00:00 19994330.273999929428 28999999.986999999732 27870000.013999998569 3955816.939000010025 60425.128803330 2024-04-25T03:05:28.607730+00:00 19994330.276000019163 29000000.024999998510 27870000.013000011444 3951479.054000020027 60425.128814806 2024-04-25T03:05:29.599233+00:00 19994330.274999979883 29000000.010000009090 27870000.008000019938 3952182.036000012886 60425.128826460 2024-04-25T03:05:30.606112+00:00 19994330.276000019163 28999999.990999981761 27870000.004000011832 3950546.995000004768 60425.128837936 2024-04-25T03:05:31.597617+00:00 19994330.279000040144 29000000.001000020653 27870000.002999961376 3953912.964999914169 60425.128849589 2024-04-25T03:05:32.604496+00:00 19994330.278000000864 28999999.988999988884 27869999.967000011355 3954222.987000108231 60425.128861065 2024-04-25T03:05:33.595999+00:00 19994330.272999998182 28999999.995000001043 27869999.979000028223 3951500.050999999046 60425.128872724 2024-04-25T03:05:34.603373+00:00 19994330.275999899954 29000000.009999990463 27870000.054999951273 3951901.904999970924 60425.128884194 2024-04-25T03:05:35.594381+00:00 19994330.275000099093 28999999.991000000387 27869999.972000058740 3949027.024999976158 60425.128895854 2024-04-25T03:05:36.601757+00:00 19994330.278000000864 29000000.007000029087 27869999.958999991417 3952268.988999962807 60425.128907507 2024-04-25T03:05:37.608636+00:00 19994330.276999950409 29000000.009999990463 27870000.055999990553 3949424.990999999922 60425.128918983 2024-04-25T03:05:38.600139+00:00 19994330.274999979883 28999999.988999959081 27869999.944000009447 3951693.100000000093 60425.128930637 2024-04-25T03:05:39.607018+00:00 19994330.276000019163 29000000.048000041395 27870000.083999991417 3953402.958000001032 60425.128942112 2024-04-25T03:05:40.598521+00:00 19994330.274000048637 28999999.971000019461 27869999.986999988556 3951138.012999999803 60425.128953766 2024-04-25T03:05:41.605400+00:00 19994330.274999979883 28999999.977000001818 27869999.953999999911 3954282.973999998067 60425.128965242 2024-04-25T03:05:42.596904+00:00 19994330.278000000864 28999999.995999988168 27869999.996000051498 3954275.034000001848 60425.128976895 2024-04-25T03:05:43.603783+00:00 19994330.276000019163 29000000.024999979883 27870000.016999959946 3957363.995999998879 60425.128988371 2024-04-25T03:05:44.595286+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3956914.023000001907 60425.129000025 2024-04-25T03:05:45.602165+00:00 19994330.273999929428 28999999.985999941826 27870000.008000019938 3950020.990000002086 60425.129011685 2024-04-25T03:05:46.609541+00:00 19994330.275000099093 28999999.983000040054 27870000.047999981791 3955609.941999994218 60425.129023160 2024-04-25T03:05:47.601044+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3954754.954000004102 60425.129034814 2024-04-25T03:05:48.607923+00:00 19994330.276000019163 29000000.016000028700 27869999.988000039011 3951610.010999999940 60425.129046290 2024-04-25T03:05:49.599426+00:00 19994330.272999998182 29000000.029999971390 27870000.026999950409 3953882.157999999821 60425.129057943 2024-04-25T03:05:50.606305+00:00 19994330.279999971390 28999999.998000029474 27869999.991999980062 3954895.844999998808 60425.129069419 2024-04-25T03:05:51.597808+00:00 19994330.272999998182 28999999.975999951363 27869999.971000079066 3953681.009000002872 60425.129081073 2024-04-25T03:05:52.604688+00:00 19994330.274999998510 29000000.047999981791 27870000.062999960035 3952581.077999994159 60425.129092549 2024-04-25T03:05:53.596191+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3949522.922000005841 60425.129104202 2024-04-25T03:05:54.603070+00:00 19994330.276999998838 29000000.003000020981 27869999.965999960899 3954455.068000004161 60425.129115678 2024-04-25T03:05:55.594574+00:00 19994330.275000009686 28999999.978000041097 27869999.995999999344 3950660.023999989033 60425.129127332 2024-04-25T03:05:56.601453+00:00 19994330.278000000864 29000000.000000000000 27869999.938000001013 3950348.981000006199 60425.129138991 2024-04-25T03:05:57.608828+00:00 19994330.273999989033 28999999.993999961764 27870000.048999991268 3949893.954999998212 60425.129150461 2024-04-25T03:05:58.599835+00:00 19994330.276000011712 29000000.032999988645 27870000.008000001311 3949275.960999995004 60425.129162121 2024-04-25T03:05:59.607210+00:00 19994330.277000010014 29000000.001999970526 27869999.993000000715 3952298.205999999773 60425.129173596 2024-04-25T03:06:00.598713+00:00 19994330.276999980211 29000000.017000079155 27870000.035000000149 3950234.798000007868 60425.129185250 2024-04-25T03:06:01.605593+00:00 19994330.275000009686 28999999.982999920845 27869999.973000019789 3953290.062999994028 60425.129196726 2024-04-25T03:06:02.597096+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3949058.953000009060 60425.129208379 2024-04-25T03:06:03.603975+00:00 19994330.272999998182 29000000.015000000596 27870000.048000011593 3951463.040999994148 60425.129219850 2024-04-25T03:06:04.594982+00:00 19994330.273999989033 28999999.986999999732 27869999.939999971539 3949748.919000000227 60425.129231509 2024-04-25T03:06:05.602357+00:00 19994330.278000030667 28999999.985999990255 27869999.982000049204 3952430.021999999881 60425.129242985 2024-04-25T03:06:06.593861+00:00 19994330.277000010014 29000000.004000011832 27870000.054999951273 3953428.010000004899 60425.129254638 2024-04-25T03:06:07.600740+00:00 19994330.275999959558 29000000.002999991179 27869999.965000029653 3948127.138999999035 60425.129266297 2024-04-25T03:06:08.608115+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3948351.069999992847 60425.129277773 2024-04-25T03:06:09.599618+00:00 19994330.272999998182 28999999.983000010252 27870000.008999999613 3949988.873999997973 60425.129289427 2024-04-25T03:06:10.606497+00:00 19994330.272999998182 29000000.008999999613 27870000.037999991328 3950152.850999996066 60425.129300903 2024-04-25T03:06:11.598000+00:00 19994330.280000030994 29000000.015999998897 27869999.993000030518 3945632.148000001907 60425.129312556 2024-04-25T03:06:12.604880+00:00 19994330.274999979883 28999999.974999990314 27869999.959999978542 3947304.971000016201 60425.129324032 2024-04-25T03:06:13.596382+00:00 19994330.278999980539 28999999.999000009149 27870000.052000049502 3949904.965999991167 60425.129335692 2024-04-25T03:06:14.603758+00:00 19994330.272999998182 29000000.012999951839 27869999.973999980837 3950794.034999995958 60425.129347161 2024-04-25T03:06:15.594765+00:00 19994330.274000048637 28999999.998000029474 27870000.011999960989 3953422.994000018109 60425.129358821 2024-04-25T03:06:16.602141+00:00 19994330.275999959558 28999999.991000000387 27869999.950000051409 3952250.007999985944 60425.129370475 2024-04-25T03:06:17.609020+00:00 19994330.273999989033 28999999.998000029474 27870000.028999920934 3951861.979000002146 60425.129381950 2024-04-25T03:06:18.600523+00:00 19994330.281000021845 29000000.005999978632 27870000.044000029564 3951934.060000001919 60425.129393604 2024-04-25T03:06:19.607402+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3956021.000000000000 60425.129405080 2024-04-25T03:06:20.598905+00:00 19994330.274000048637 29000000.006000038236 27870000.004000071436 3955635.907999991905 60425.129416734 2024-04-25T03:06:21.605785+00:00 19994330.274000048637 29000000.003999948502 27870000.019999980927 3954055.032999991905 60425.129428209 2024-04-25T03:06:22.597288+00:00 19994330.275999899954 28999999.986000061035 27869999.939000010490 3954147.049000024796 60425.129439863 2024-04-25T03:06:23.604167+00:00 19994330.276000019163 28999999.995999928564 27870000.056999921799 3949186.972999989986 60425.129451339 2024-04-25T03:06:24.595670+00:00 19994330.279000040144 29000000.004999998957 27869999.935000058264 3952185.972000002861 60425.129462992 2024-04-25T03:06:25.602549+00:00 19994330.273999929428 29000000.004999998957 27870000.039000030607 3948878.967000008095 60425.129474468 2024-04-25T03:06:26.594052+00:00 19994330.276000019163 29000000.018000010401 27870000.008999940008 3953688.097999989986 60425.129486128 2024-04-25T03:06:27.601428+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3955229.027000010014 60425.129497781 2024-04-25T03:06:28.608307+00:00 19994330.275000099093 28999999.988000039011 27869999.927000049502 3951770.898999989033 60425.129509257 2024-04-25T03:06:29.599810+00:00 19994330.278999920934 29000000.000000000000 27870000.013999938965 3954205.069999992847 60425.129520911 2024-04-25T03:06:30.606689+00:00 19994330.277000069618 28999999.988999959081 27870000.058000091463 3952705.083000003826 60425.129532387 2024-04-25T03:06:31.598192+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3949879.872000008821 60425.129544046 2024-04-25T03:06:32.605568+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3950289.026999980211 60425.129555516 2024-04-25T03:06:33.596575+00:00 19994330.276000019163 29000000.020999908447 27869999.986999988556 3951394.941000015009 60425.129567175 2024-04-25T03:06:34.603950+00:00 19994330.276999950409 28999999.970000028610 27869999.971999999136 3955234.021999984980 60425.129578645 2024-04-25T03:06:35.594958+00:00 19994330.276000019163 29000000.022999998182 27869999.982000000775 3952633.048000007868 60425.129590305 2024-04-25T03:06:36.602332+00:00 19994330.274999979883 28999999.988000039011 27870000.079999998212 3949353.013999999035 60425.129601775 2024-04-25T03:06:37.593339+00:00 19994330.277000069618 28999999.975999951363 27869999.956000000238 3950874.960999995004 60425.129613434 2024-04-25T03:06:38.600715+00:00 19994330.274999979883 29000000.019000049680 27870000.018999990076 3951204.945000023115 60425.129625088 2024-04-25T03:06:39.607594+00:00 19994330.274000048637 29000000.000000000000 27869999.948000010103 3949057.152999997139 60425.129636563 2024-04-25T03:06:40.599097+00:00 19994330.279999971390 29000000.006999999285 27870000.014999989420 3950205.834999979008 60425.129648223 2024-04-25T03:06:41.606473+00:00 19994330.274999979883 28999999.995999999344 27870000.004999998957 3951580.112000017893 60425.129659693 2024-04-25T03:06:42.597479+00:00 19994330.276999950409 28999999.980999998748 27869999.978000018746 3952383.974000006914 60425.129671352 2024-04-25T03:06:43.604855+00:00 19994330.272999998182 29000000.013999998569 27869999.990000009537 3953815.931999980938 60425.129682828 2024-04-25T03:06:44.596358+00:00 19994330.275000099093 29000000.008000019938 27870000.036000009626 3953311.037000029813 60425.129694482 2024-04-25T03:06:45.603237+00:00 19994330.275999899954 29000000.017999980599 27869999.997999969870 3950160.960999966133 60425.129705958 2024-04-25T03:06:46.594740+00:00 19994330.276000000536 29000000.000000000000 27869999.991000000387 3953309.036000012886 60425.129717617 2024-04-25T03:06:47.602116+00:00 19994330.278000000864 28999999.977000031620 27870000.023999989033 3951795.989000021946 60425.129729087 2024-04-25T03:06:48.593123+00:00 19994330.276999998838 28999999.995999988168 27869999.953000009060 3952880.967999995220 60425.129740747 2024-04-25T03:06:49.600498+00:00 19994330.276000011712 29000000.008000019938 27870000.027000010014 3952636.946999967098 60425.129752400 2024-04-25T03:06:50.607377+00:00 19994330.272999990731 29000000.004999998957 27869999.993000030518 3952651.050000011921 60425.129763876 2024-04-25T03:06:51.598880+00:00 19994330.276000011712 28999999.978999968618 27869999.966999951750 3949759.056999980938 60425.129775530 2024-04-25T03:06:52.605760+00:00 19994330.278999980539 29000000.022000011057 27870000.013000071049 3956447.031000018120 60425.129787005 2024-04-25T03:06:53.597263+00:00 19994330.274000018835 28999999.995000001043 27870000.041999939829 3951348.916000009049 60425.129798665 2024-04-25T03:06:54.604638+00:00 19994330.275999989361 28999999.992999970913 27869999.988000039011 3954819.069000006188 60425.129810135 2024-04-25T03:06:55.595645+00:00 19994330.275999989361 28999999.988000039011 27869999.998000029474 3952389.960999966133 60425.129821794 2024-04-25T03:06:56.603020+00:00 19994330.276000019163 29000000.001999970526 27870000.018999930471 3955037.953000009060 60425.129833270 2024-04-25T03:06:57.594524+00:00 19994330.275999989361 29000000.013000011444 27869999.985000010580 3952501.092000008095 60425.129844924 2024-04-25T03:06:58.601403+00:00 19994330.275000009686 29000000.013000011444 27870000.029000040144 3954683.051999986172 60425.129856399 2024-04-25T03:06:59.592906+00:00 19994330.278999980539 28999999.991999980062 27870000.022999998182 3950934.853000044823 60425.129868053 2024-04-25T03:07:00.599785+00:00 19994330.273999989033 28999999.988999959081 27869999.962999939919 3953163.002999960911 60425.129879713 2024-04-25T03:07:01.607160+00:00 19994330.277000010014 29000000.012000080198 27870000.034999970347 3952269.113000034820 60425.129891188 2024-04-25T03:07:02.598663+00:00 19994330.273999989033 28999999.986999988556 27869999.982000108808 3949529.968999981880 60425.129902842 2024-04-25T03:07:03.605543+00:00 19994330.276000019163 29000000.005999919027 27869999.963999990374 3952654.032999991905 60425.129914318 2024-04-25T03:07:04.597046+00:00 19994330.277000010014 29000000.022999998182 27869999.974999900907 3949135.008000016212 60425.129925971 2024-04-25T03:07:05.603925+00:00 19994330.275999959558 28999999.990000009537 27870000.048000101000 3954293.879999995232 60425.129937447 2024-04-25T03:07:06.595428+00:00 19994330.274000048637 28999999.991999980062 27869999.997999910265 3951918.071999967098 60425.129949107 2024-04-25T03:07:07.602808+00:00 19994330.278000000864 29000000.011000040919 27869999.974000100046 3952915.934000014793 60425.129960577 2024-04-25T03:07:08.593810+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3952845.041000009049 60425.129972236 2024-04-25T03:07:09.601186+00:00 19994330.276000019163 28999999.998999949545 27869999.965000029653 3955491.050999999046 60425.129983890 2024-04-25T03:07:10.608065+00:00 19994330.276999950409 29000000.014999989420 27870000.051999930292 3947203.958000003826 60425.129995366 2024-04-25T03:07:11.599568+00:00 19994330.277000010014 28999999.989000078291 27869999.963000059128 3949896.019999980927 60425.130007019 2024-04-25T03:07:12.606447+00:00 19994330.275999959558 28999999.998999949545 27870000.030000001192 3952190.984000027180 60425.130018495 2024-04-25T03:07:13.597951+00:00 19994330.274000048637 29000000.008000019938 27869999.934000000358 3947122.034999967087 60425.130030154 2024-04-25T03:07:14.605326+00:00 19994330.276000019163 28999999.993999961764 27870000.046000000089 3950779.913000047207 60425.130041624 2024-04-25T03:07:15.596333+00:00 19994330.274999979883 28999999.995000001043 27870000.019000008702 3948006.052999972831 60425.130053284 2024-04-25T03:07:16.603708+00:00 19994330.278000000864 29000000.012000080198 27869999.954000011086 3945970.019999980927 60425.130064754 2024-04-25T03:07:17.594715+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3947850.930000007153 60425.130076413 2024-04-25T03:07:18.602090+00:00 19994330.274999979883 29000000.013000000268 27870000.013000011444 3952474.106000006199 60425.130087883 2024-04-25T03:07:19.593098+00:00 19994330.271000031382 28999999.993999999017 27870000.002999991179 3948292.954999982845 60425.130099542 2024-04-25T03:07:20.600473+00:00 19994330.279000040144 29000000.013999998569 27870000.029000010341 3948558.057000041008 60425.130111196 2024-04-25T03:07:21.607352+00:00 19994330.276999950409 28999999.982999999076 27869999.932999968529 3947083.833000003826 60425.130122672 2024-04-25T03:07:22.598855+00:00 19994330.276000019163 28999999.999000009149 27870000.067000031471 3942691.125999987125 60425.130134332 2024-04-25T03:07:23.606231+00:00 19994330.273999929428 28999999.984999980778 27869999.948000010103 3953173.935999989975 60425.130145801 2024-04-25T03:07:24.597238+00:00 19994330.275000099093 29000000.015000019222 27870000.002999961376 3949463.986000000965 60425.130157461 2024-04-25T03:07:25.604612+00:00 19994330.276999950409 29000000.000000000000 27870000.012000020593 3948141.073000013828 60425.130168931 2024-04-25T03:07:26.595620+00:00 19994330.279000040144 29000000.000000000000 27870000.027000010014 3954975.955999969970 60425.130180590 2024-04-25T03:07:27.602995+00:00 19994330.273999929428 28999999.991000000387 27869999.969999969006 3947248.009000002872 60425.130192060 2024-04-25T03:07:28.594003+00:00 19994330.279000040144 29000000.018999990076 27869999.996999979019 3948600.050999999046 60425.130203720 2024-04-25T03:07:29.601378+00:00 19994330.274000048637 28999999.994000021368 27870000.024000048637 3952732.925999999046 60425.130215195 2024-04-25T03:07:30.592881+00:00 19994330.275999899954 28999999.986000001431 27870000.024999979883 3949394.989000021946 60425.130226849 2024-04-25T03:07:31.599760+00:00 19994330.272999998182 29000000.015999969095 27869999.967000011355 3947654.994000018109 60425.130238509 2024-04-25T03:07:32.607136+00:00 19994330.277000069618 28999999.988000039011 27869999.995000001043 3947896.108999968041 60425.130249979 2024-04-25T03:07:33.598143+00:00 19994330.276000019163 29000000.005999978632 27870000.006999969482 3946301.956000030041 60425.130261638 2024-04-25T03:07:34.605518+00:00 19994330.276999950409 28999999.999000009149 27869999.968999978155 3947045.995000004768 60425.130273114 2024-04-25T03:07:35.597021+00:00 19994330.274999979883 29000000.003000020981 27870000.036000009626 3946450.018999993801 60425.130284768 2024-04-25T03:07:36.603900+00:00 19994330.276000019163 28999999.987999919802 27869999.996999979019 3944230.024999976158 60425.130296243 2024-04-25T03:07:37.595403+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3951867.870999991894 60425.130307897 2024-04-25T03:07:38.602282+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3941832.014999986161 60425.130319373 2024-04-25T03:07:39.593786+00:00 19994330.277000069618 29000000.024999979883 27870000.034999970347 3950612.035000026226 60425.130331032 2024-04-25T03:07:40.601161+00:00 19994330.276999998838 28999999.980000019073 27869999.991000059992 3951578.055000007153 60425.130342502 2024-04-25T03:07:41.592168+00:00 19994330.274999998510 28999999.998000029474 27869999.980000019073 3956708.033999979030 60425.130354161 2024-04-25T03:07:42.599543+00:00 19994330.274000000209 28999999.996999979019 27869999.989999890327 3948841.995000004768 60425.130365815 2024-04-25T03:07:43.606423+00:00 19994330.275999989361 28999999.991999980062 27870000.025000099093 3953818.981999992859 60425.130377291 2024-04-25T03:07:44.597926+00:00 19994330.274000000209 28999999.995000001043 27869999.975999951363 3947097.884000002872 60425.130388950 2024-04-25T03:07:45.605301+00:00 19994330.277000010014 29000000.014000058174 27869999.991999980062 3945596.104000031948 60425.130400420 2024-04-25T03:07:46.596308+00:00 19994330.280000001192 29000000.010999921709 27869999.981000069529 3953781.928999959957 60425.130412079 2024-04-25T03:07:47.603683+00:00 19994330.272999998182 29000000.004999998957 27870000.051999930292 3949696.046999990940 60425.130423550 2024-04-25T03:07:48.594690+00:00 19994330.273999989033 28999999.988000039011 27869999.979000091553 3949438.965000032913 60425.130435209 2024-04-25T03:07:49.602066+00:00 19994330.278000000864 29000000.000000000000 27870000.012999888510 3950511.006999969017 60425.130446679 2024-04-25T03:07:50.593073+00:00 19994330.277000010014 28999999.988000039011 27870000.022000070661 3950483.047000051010 60425.130458339 2024-04-25T03:07:51.600447+00:00 19994330.273999989033 28999999.988999959081 27869999.958999998868 3943168.013999999035 60425.130469992 2024-04-25T03:07:52.607327+00:00 19994330.276000019163 29000000.029000040144 27870000.021000001580 3953842.970000029076 60425.130481468 2024-04-25T03:07:53.598830+00:00 19994330.276999950409 29000000.002999901772 27869999.998000010848 3950420.970999956131 60425.130493122 2024-04-25T03:07:54.605710+00:00 19994330.275000039488 28999999.986999999732 27869999.978000000119 3948685.924999951851 60425.130504597 2024-04-25T03:07:55.597213+00:00 19994330.277000010014 28999999.988000001758 27869999.986999999732 3946446.111999989022 60425.130516257 2024-04-25T03:07:56.604588+00:00 19994330.273999989033 29000000.014000009745 27870000.015999998897 3953751.879999995232 60425.130527727 2024-04-25T03:07:57.595595+00:00 19994330.278000000864 29000000.000999998301 27870000.007999990135 3950062.976000071038 60425.130539386 2024-04-25T03:07:58.602970+00:00 19994330.277000010014 29000000.017000000924 27869999.993000000715 3947650.095999956131 60425.130550856 2024-04-25T03:07:59.593978+00:00 19994330.273999989033 28999999.977000001818 27869999.990000009537 3952165.027000070084 60425.130562516 2024-04-25T03:08:00.601353+00:00 19994330.273999989033 28999999.995999988168 27869999.987999979407 3949327.002999901772 60425.130573986 2024-04-25T03:08:01.592360+00:00 19994330.276000019163 29000000.011000011116 27870000.022999998182 3947116.951000093948 60425.130585645 2024-04-25T03:08:02.599735+00:00 19994330.278000000864 28999999.991000000387 27869999.929000020027 3951219.072999954224 60425.130597305 2024-04-25T03:08:03.607111+00:00 19994330.277000010014 29000000.024999979883 27870000.064000010490 3953316.101999998093 60425.130608775 2024-04-25T03:08:04.598118+00:00 19994330.276999950409 28999999.984000030905 27870000.013999998569 3945690.853000044823 60425.130620434 2024-04-25T03:08:05.605492+00:00 19994330.274000048637 29000000.013999998569 27870000.013000011444 3950511.079999924172 60425.130631904 2024-04-25T03:08:06.596500+00:00 19994330.273999929428 28999999.991999980062 27869999.994999948889 3950336.967000008095 60425.130643563 2024-04-25T03:08:07.603875+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3951663.991999983788 60425.130655034 2024-04-25T03:08:08.594883+00:00 19994330.281000021845 29000000.020000040531 27870000.033999979496 3951914.037000060081 60425.130666693 2024-04-25T03:08:09.602258+00:00 19994330.274000048637 28999999.974999960512 27869999.971000019461 3951548.904999970924 60425.130678168 2024-04-25T03:08:10.593761+00:00 19994330.274999979883 28999999.981000009924 27870000.001999970526 3946393.042000054847 60425.130689822 2024-04-25T03:08:11.600640+00:00 19994330.273999929428 29000000.035000029951 27870000.042999979109 3949060.917999982834 60425.130701298 2024-04-25T03:08:12.592143+00:00 19994330.276000019163 28999999.969999969006 27869999.927000049502 3947420.130999923218 60425.130712952 2024-04-25T03:08:13.599023+00:00 19994330.276000019163 29000000.019999980927 27870000.003000020981 3951063.995000004768 60425.130724611 2024-04-25T03:08:14.606398+00:00 19994330.279999971390 29000000.011000040919 27870000.052999969572 3952528.968000053894 60425.130736087 2024-04-25T03:08:15.597901+00:00 19994330.274000048637 28999999.975999951363 27869999.980000019073 3954138.067000031006 60425.130747741 2024-04-25T03:08:16.604779+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3950912.865999937057 60425.130759210 2024-04-25T03:08:17.595786+00:00 19994330.278000000864 28999999.981000069529 27869999.973999980837 3948964.027000070084 60425.130770870 2024-04-25T03:08:18.603161+00:00 19994330.271999958903 29000000.009999990463 27870000.055000070482 3946557.115999937057 60425.130782346 2024-04-25T03:08:19.594667+00:00 19994330.277000069618 29000000.008000019938 27870000.029999971390 3948279.871000051033 60425.130793999 2024-04-25T03:08:20.601545+00:00 19994330.274999979883 28999999.991999980062 27869999.950000051409 3949485.018999934196 60425.130805475 2024-04-25T03:08:21.593048+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3956173.047000051010 60425.130817129 2024-04-25T03:08:22.599927+00:00 19994330.274999979883 29000000.052999969572 27870000.082999940962 3951800.958999990951 60425.130828605 2024-04-25T03:08:23.591430+00:00 19994330.274999979883 28999999.939999941736 27869999.896000031382 3951232.942000031006 60425.130840258 2024-04-25T03:08:24.598310+00:00 19994330.276000019163 29000000.031000021845 27870000.105000019073 3952908.072999954224 60425.130851918 2024-04-25T03:08:25.605685+00:00 19994330.278000000864 28999999.983000040054 27869999.926999930292 3955015.134999989998 60425.130863394 2024-04-25T03:08:26.597188+00:00 19994330.276000019163 29000000.013999938965 27870000.006000038236 3950567.874000072014 60425.130875047 2024-04-25T03:08:27.604067+00:00 19994330.276999950409 28999999.989000078291 27870000.026000019163 3949694.041999936104 60425.130886523 2024-04-25T03:08:28.595570+00:00 19994330.272999998182 29000000.000999931246 27869999.998000029474 3945459.023000001907 60425.130898177 2024-04-25T03:08:29.602450+00:00 19994330.276000019163 29000000.013000011444 27869999.980000000447 3955027.866000055801 60425.130909652 2024-04-25T03:08:30.593953+00:00 19994330.276000019163 28999999.970000028610 27869999.964000001550 3947038.085999966133 60425.130921312 2024-04-25T03:08:31.601328+00:00 19994330.276000019163 29000000.026000000536 27869999.997999999672 3952139.937999964226 60425.130932782 2024-04-25T03:08:32.592335+00:00 19994330.278000000864 28999999.988000001758 27870000.021000001580 3951393.001999973785 60425.130944441 2024-04-25T03:08:33.599710+00:00 19994330.276000000536 29000000.000000000000 27870000.010999988765 3949255.039000033867 60425.130956095 2024-04-25T03:08:34.606590+00:00 19994330.272999998182 29000000.017000000924 27870000.010000020266 3947557.024999976158 60425.130967570 2024-04-25T03:08:35.598093+00:00 19994330.276999998838 29000000.008000001311 27869999.960999999195 3949161.060000061989 60425.130979224 2024-04-25T03:08:36.604972+00:00 19994330.276999998838 28999999.977999988943 27870000.037999991328 3948458.972999929916 60425.130990700 2024-04-25T03:08:37.596475+00:00 19994330.276000011712 28999999.991000000387 27869999.987000018358 3949419.940999985207 60425.131002354 2024-04-25T03:08:38.603354+00:00 19994330.275999989361 29000000.036000009626 27869999.997999969870 3948296.938000082970 60425.131013829 2024-04-25T03:08:39.594858+00:00 19994330.276000011712 28999999.976000010967 27870000.033000048250 3945160.097999929916 60425.131025489 2024-04-25T03:08:40.602233+00:00 19994330.273999989033 28999999.990999970585 27869999.936999980360 3949930.998000026215 60425.131036959 2024-04-25T03:08:41.593240+00:00 19994330.278000000864 29000000.018999990076 27870000.055000010878 3950864.970000029076 60425.131048618 2024-04-25T03:08:42.600615+00:00 19994330.275000009686 28999999.987000048161 27869999.999000009149 3945550.995999931823 60425.131060088 2024-04-25T03:08:43.591622+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3949552.053000092972 60425.131071748 2024-04-25T03:08:44.598997+00:00 19994330.275999989361 29000000.007000029087 27869999.987999979407 3951186.924000024796 60425.131083401 2024-04-25T03:08:45.605877+00:00 19994330.274000018835 29000000.004999998957 27870000.055000010878 3947533.978999971878 60425.131094877 2024-04-25T03:08:46.597380+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3952060.044999957085 60425.131106531 2024-04-25T03:08:47.604259+00:00 19994330.277000010014 29000000.013999998569 27870000.030000030994 3951776.090000032913 60425.131118007 2024-04-25T03:08:48.595762+00:00 19994330.276000019163 29000000.000999990851 27869999.963999990374 3945564.924999951851 60425.131129666 2024-04-25T03:08:49.603137+00:00 19994330.274999979883 28999999.975999951363 27869999.927999969572 3950717.955000042915 60425.131141136 2024-04-25T03:08:50.594144+00:00 19994330.278000000864 29000000.012000080198 27870000.052999969572 3950293.009999989998 60425.131152796 2024-04-25T03:08:51.601521+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3948353.924999951851 60425.131164265 2024-04-25T03:08:52.592527+00:00 19994330.273999989033 28999999.982999920845 27869999.934000018984 3951981.129999995232 60425.131175925 2024-04-25T03:08:53.599903+00:00 19994330.276000019163 29000000.006000038236 27870000.013999938965 3950480.918000102043 60425.131187395 2024-04-25T03:08:54.590909+00:00 19994330.278000000864 29000000.006000038236 27870000.047000050545 3947543.047999978065 60425.131199054 2024-04-25T03:08:55.598285+00:00 19994330.279999971390 28999999.993999961764 27869999.955000039190 3951730.978999971878 60425.131210708 2024-04-25T03:08:56.605164+00:00 19994330.272000011057 29000000.022999998182 27870000.029999971390 3953181.955999969970 60425.131222184 2024-04-25T03:08:57.596667+00:00 19994330.274999979883 28999999.995999928564 27869999.985000010580 3947743.057999968994 60425.131233843 2024-04-25T03:08:58.604042+00:00 19994330.275000039488 28999999.990000009537 27870000.023999929428 3953473.930000067223 60425.131245313 2024-04-25T03:08:59.595049+00:00 19994330.274999979883 29000000.004000071436 27869999.975000020117 3947959.069999932777 60425.131256972 2024-04-25T03:09:00.602425+00:00 19994330.278000000864 28999999.995999928564 27870000.009000059217 3950672.994000076782 60425.131268443 2024-04-25T03:09:01.593432+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3950491.021000028122 60425.131280102 2024-04-25T03:09:02.600807+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3946986.944000006188 60425.131291572 2024-04-25T03:09:03.591814+00:00 19994330.274000048637 28999999.965999960899 27870000.011999960989 3950409.039999961853 60425.131303231 2024-04-25T03:09:04.599189+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3955690.039000033867 60425.131314885 2024-04-25T03:09:05.606068+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3951274.975999950897 60425.131326361 2024-04-25T03:09:06.597572+00:00 19994330.279999971390 28999999.993999961764 27870000.036000009626 3951309.064000010025 60425.131338014 2024-04-25T03:09:07.604451+00:00 19994330.276000019163 28999999.998000029474 27870000.039000030607 3952243.944000006188 60425.131349490 2024-04-25T03:09:08.595954+00:00 19994330.275000099093 29000000.015000000596 27869999.975000001490 3950926.949999928009 60425.131361150 2024-04-25T03:09:09.603330+00:00 19994330.273999929428 28999999.993999999017 27869999.977000009269 3951213.949000000954 60425.131372619 2024-04-25T03:09:10.594337+00:00 19994330.276000019163 28999999.986000001431 27869999.997999999672 3952969.052000045776 60425.131384279 2024-04-25T03:09:11.601712+00:00 19994330.276000019163 28999999.993000000715 27869999.984000001103 3948268.016999959946 60425.131395749 2024-04-25T03:09:12.592719+00:00 19994330.276000019163 29000000.006000000983 27869999.999000001699 3947573.969000101089 60425.131407409 2024-04-25T03:09:13.600094+00:00 19994330.279999971390 29000000.021000001580 27870000.017000019550 3947293.970999956131 60425.131418878 2024-04-25T03:09:14.591101+00:00 19994330.273999929428 28999999.981999989599 27869999.996999979019 3948065.924999951851 60425.131430538 2024-04-25T03:09:15.598477+00:00 19994330.274000048637 29000000.022000011057 27870000.062000010163 3947453.121000051033 60425.131442192 2024-04-25T03:09:16.605356+00:00 19994330.276000019163 28999999.972999989986 27869999.975999981165 3950550.011000037193 60425.131453667 2024-04-25T03:09:17.596859+00:00 19994330.276999950409 29000000.030000001192 27870000.004000011832 3944359.075999975204 60425.131465327 2024-04-25T03:09:18.604234+00:00 19994330.276000019163 28999999.977999988943 27869999.931999981403 3950314.889999986161 60425.131476797 2024-04-25T03:09:19.595241+00:00 19994330.276000019163 29000000.003000020981 27870000.057000041008 3949919.980999947060 60425.131488456 2024-04-25T03:09:20.602616+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3948368.125000000000 60425.131499932 2024-04-25T03:09:21.594120+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3945825.912999988068 60425.131511586 2024-04-25T03:09:22.600998+00:00 19994330.276000019163 28999999.981999989599 27869999.936999980360 3951959.091000080109 60425.131523062 2024-04-25T03:09:23.592502+00:00 19994330.278999920934 28999999.991000000387 27870000.000000000000 3947801.980000019073 60425.131534721 2024-04-25T03:09:24.599877+00:00 19994330.276000019163 29000000.013999998569 27870000.005999978632 3946915.997999907006 60425.131546191 2024-04-25T03:09:25.590885+00:00 19994330.276000019163 29000000.001000050455 27870000.040000021458 3952306.978000044823 60425.131557850 2024-04-25T03:09:26.598260+00:00 19994330.272999998182 28999999.997999969870 27869999.998999949545 3949214.023000001907 60425.131569504 2024-04-25T03:09:27.605139+00:00 19994330.274000000209 28999999.980000019073 27869999.989000078291 3949996.842000008095 60425.131580980 2024-04-25T03:09:28.596641+00:00 19994330.278000000864 29000000.003999948502 27869999.985999941826 3945652.226999998093 60425.131592633 2024-04-25T03:09:29.603521+00:00 19994330.274999998510 29000000.006000038236 27869999.962000008672 3948220.901999949943 60425.131604109 2024-04-25T03:09:30.595024+00:00 19994330.278999999166 28999999.977000001818 27870000.008000019938 3947701.976000071038 60425.131615763 2024-04-25T03:09:31.601904+00:00 19994330.275000009686 29000000.031999949366 27870000.029000040144 3954149.993000030983 60425.131627238 2024-04-25T03:09:32.593407+00:00 19994330.274999991059 28999999.984000090510 27870000.010999921709 3949188.994999886025 60425.131638898 2024-04-25T03:09:33.600782+00:00 19994330.273000020534 29000000.022999998182 27870000.004000071436 3951091.960000038147 60425.131650368 2024-04-25T03:09:34.591789+00:00 19994330.276999980211 28999999.996999979019 27869999.988999959081 3950920.037000060081 60425.131662027 2024-04-25T03:09:35.599165+00:00 19994330.280000001192 29000000.003000020981 27870000.032999988645 3953439.043999909889 60425.131673497 2024-04-25T03:09:36.590172+00:00 19994330.274000018835 28999999.975999951363 27869999.921000000089 3952416.981000065804 60425.131685157 2024-04-25T03:09:37.597547+00:00 19994330.275999989361 28999999.998000029474 27870000.016000028700 3950869.034000039101 60425.131696816 2024-04-25T03:09:38.604922+00:00 19994330.275999989361 28999999.981999989599 27870000.009999990463 3946315.932999968994 60425.131708286 2024-04-25T03:09:39.595929+00:00 19994330.274999979883 29000000.041000008583 27870000.046000000089 3950646.039999961853 60425.131719946 2024-04-25T03:09:40.603305+00:00 19994330.278000060469 28999999.955999970436 27869999.926999930292 3951038.991999983788 60425.131731416 2024-04-25T03:09:41.594312+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3949744.070999979973 60425.131743075 2024-04-25T03:09:42.601687+00:00 19994330.278999980539 29000000.013000011444 27870000.007000088692 3947015.984000086784 60425.131754551 2024-04-25T03:09:43.593190+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3951903.921000003815 60425.131766205 2024-04-25T03:09:44.600069+00:00 19994330.272999998182 29000000.008000019938 27870000.007999900728 3948379.025999904145 60425.131777680 2024-04-25T03:09:45.591572+00:00 19994330.273999989033 28999999.986999999732 27869999.966000080109 3948343.990000010002 60425.131789334 2024-04-25T03:09:46.598452+00:00 19994330.277000010014 28999999.986999999732 27869999.980999998748 3950217.031000018120 60425.131800810 2024-04-25T03:09:47.589955+00:00 19994330.276000019163 29000000.022000011057 27870000.034000001848 3946594.922999978065 60425.131812464 2024-04-25T03:09:48.596834+00:00 19994330.275999959558 28999999.993999999017 27870000.030999999493 3951844.145000100136 60425.131824123 2024-04-25T03:09:49.604209+00:00 19994330.275000039488 28999999.978999998420 27869999.954999998212 3953714.870000004768 60425.131835598 2024-04-25T03:09:50.595713+00:00 19994330.275999959558 29000000.032000008970 27870000.047000009567 3953530.026999949943 60425.131847252 2024-04-25T03:09:51.602591+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3954970.953999996185 60425.131858728 2024-04-25T03:09:52.594095+00:00 19994330.273999989033 28999999.984000001103 27869999.944000009447 3949649.133999944199 60425.131870382 2024-04-25T03:09:53.600974+00:00 19994330.279000040144 29000000.007999990135 27870000.006000008434 3953716.892000079155 60425.131881857 2024-04-25T03:09:54.592477+00:00 19994330.276000019163 29000000.021000031382 27870000.042999979109 3950164.095000029076 60425.131893511 2024-04-25T03:09:55.599357+00:00 19994330.274999979883 28999999.981999989599 27869999.956999991089 3954348.921999930870 60425.131904987 2024-04-25T03:09:56.590860+00:00 19994330.271999958903 28999999.990000009537 27870000.028000000864 3951643.944000006188 60425.131916646 2024-04-25T03:09:57.598235+00:00 19994330.279000040144 28999999.995999988168 27869999.995999988168 3953585.070999979973 60425.131928300 2024-04-25T03:09:58.605114+00:00 19994330.276000019163 29000000.007999960333 27870000.065000060946 3951555.047000051010 60425.131939776 2024-04-25T03:09:59.596617+00:00 19994330.275999899954 28999999.999000009149 27869999.926999989897 3955007.970000029076 60425.131951429 2024-04-25T03:10:00.603496+00:00 19994330.276000019163 28999999.997000038624 27870000.013000011444 3947663.051999927033 60425.131962905 2024-04-25T03:10:01.594999+00:00 19994330.276000019163 29000000.007999960333 27869999.965999960899 3948819.925000071991 60425.131974559 2024-04-25T03:10:02.601879+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3951592.967000008095 60425.131986035 2024-04-25T03:10:03.593382+00:00 19994330.274000048637 28999999.963000059128 27869999.967999991030 3951726.020999907982 60425.131997688 2024-04-25T03:10:04.600261+00:00 19994330.282999988645 29000000.030999898911 27870000.026000019163 3951262.013000010978 60425.132009164 2024-04-25T03:10:05.591764+00:00 19994330.274000048637 28999999.994000080973 27869999.998000029474 3951562.019000052940 60425.132020818 2024-04-25T03:10:06.598643+00:00 19994330.273999929428 28999999.995999928564 27870000.003999948502 3951971.967999935150 60425.132032293 2024-04-25T03:10:07.590146+00:00 19994330.274000048637 29000000.019000049680 27870000.011000040919 3951510.055000067223 60425.132043947 2024-04-25T03:10:08.597026+00:00 19994330.274999979883 28999999.977000001818 27870000.016000028700 3948437.942999958992 60425.132055607 2024-04-25T03:10:09.604401+00:00 19994330.276999950409 28999999.993999961764 27869999.975999951363 3951404.021000001114 60425.132067082 2024-04-25T03:10:10.595904+00:00 19994330.277000069618 29000000.016000028700 27870000.003999948502 3950055.011999999173 60425.132078736 2024-04-25T03:10:11.602784+00:00 19994330.278000000864 28999999.977000001818 27869999.968000050634 3954024.936000001151 60425.132090212 2024-04-25T03:10:12.594287+00:00 19994330.274999979883 28999999.995000001043 27869999.985999941826 3945969.146999998018 60425.132101865 2024-04-25T03:10:13.601167+00:00 19994330.274999979883 28999999.991000059992 27870000.055000070482 3949769.931000002194 60425.132113341 2024-04-25T03:10:14.592669+00:00 19994330.274999979883 29000000.033999919891 27869999.970999959856 3943913.896999999881 60425.132125000 2024-04-25T03:10:15.600044+00:00 19994330.277000069618 29000000.011000040919 27870000.017000079155 3951934.960999999195 60425.132136471 2024-04-25T03:10:16.591051+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3948781.100000001024 60425.132148130 2024-04-25T03:10:17.598427+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3950206.001999997068 60425.132159600 2024-04-25T03:10:18.589434+00:00 19994330.276999950409 29000000.001000050455 27869999.993999961764 3952747.979000002146 60425.132171259 2024-04-25T03:10:19.596809+00:00 19994330.275000099093 29000000.029999971390 27870000.008000019938 3949730.057999997865 60425.132182913 2024-04-25T03:10:20.603688+00:00 19994330.272999998182 28999999.983000040054 27869999.978999968618 3948875.962000004947 60425.132194389 2024-04-25T03:10:21.595192+00:00 19994330.278999999166 28999999.982999920845 27870000.004999998957 3952123.975999996066 60425.132206042 2024-04-25T03:10:22.602071+00:00 19994330.276999998838 29000000.004000000656 27869999.994000080973 3951676.020000002813 60425.132217518 2024-04-25T03:10:23.593574+00:00 19994330.272000011057 28999999.982999999076 27869999.977999929339 3950548.037999995053 60425.132229178 2024-04-25T03:10:24.600949+00:00 19994330.278999999166 29000000.019000001252 27870000.047999981791 3950988.006999998819 60425.132240647 2024-04-25T03:10:25.591956+00:00 19994330.275999989361 29000000.010999988765 27869999.989999998361 3949798.976999998093 60425.132252307 2024-04-25T03:10:26.599331+00:00 19994330.273999989033 28999999.988000020385 27870000.014000009745 3954533.049000009894 60425.132263777 2024-04-25T03:10:27.590339+00:00 19994330.275000009686 28999999.993999991566 27869999.977000001818 3955043.964999989141 60425.132275437 2024-04-25T03:10:28.597714+00:00 19994330.280000001192 28999999.995000001043 27869999.972999989986 3950107.884000002872 60425.132287090 2024-04-25T03:10:29.604593+00:00 19994330.278000000864 29000000.043999999762 27870000.077999990433 3948367.067000002135 60425.132298566 2024-04-25T03:10:30.596096+00:00 19994330.272000011057 28999999.970999989659 27869999.976000010967 3954899.072999998927 60425.132310220 2024-04-25T03:10:31.602976+00:00 19994330.273999989033 29000000.014000028372 27870000.021000001580 3950621.895999997854 60425.132321695 2024-04-25T03:10:32.594479+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3953113.159000008833 60425.132333355 2024-04-25T03:10:33.601854+00:00 19994330.276000019163 28999999.959999978542 27869999.968999978155 3954411.869999989867 60425.132344825 2024-04-25T03:10:34.592861+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3952302.900000005960 60425.132356478 2024-04-25T03:10:35.599740+00:00 19994330.277000010014 29000000.033999979496 27869999.951999958605 3955471.188999996055 60425.132367954 2024-04-25T03:10:36.591244+00:00 19994330.274999979883 28999999.969000041485 27870000.036000009626 3954797.932999997865 60425.132379614 2024-04-25T03:10:37.598619+00:00 19994330.275000039488 29000000.030999958515 27870000.046999990940 3948587.996000006795 60425.132391084 2024-04-25T03:10:38.589626+00:00 19994330.274999979883 29000000.001000050455 27869999.966000020504 3952833.017000005115 60425.132402743 2024-04-25T03:10:39.597000+00:00 19994330.277000010014 28999999.982999980450 27869999.986999988556 3950721.075999990106 60425.132414397 2024-04-25T03:10:40.603881+00:00 19994330.279999971390 28999999.993000030518 27869999.993000030518 3950542.968000010122 60425.132425873 2024-04-25T03:10:41.595383+00:00 19994330.275000039488 29000000.018999930471 27869999.991999980062 3951508.921999990940 60425.132437532 2024-04-25T03:10:42.602759+00:00 19994330.275999959558 28999999.998000029474 27869999.976000010967 3952819.062000005972 60425.132449002 2024-04-25T03:10:43.593766+00:00 19994330.275000039488 28999999.981000069529 27870000.065999981016 3948611.953999996185 60425.132460661 2024-04-25T03:10:44.601141+00:00 19994330.274999979883 29000000.011999960989 27869999.960999969393 3949740.990999997128 60425.132472131 2024-04-25T03:10:45.592148+00:00 19994330.275000039488 29000000.000000000000 27870000.004000071436 3951603.094000012148 60425.132483791 2024-04-25T03:10:46.599523+00:00 19994330.278000000864 29000000.013000011444 27870000.028999920934 3950578.972000002861 60425.132495261 2024-04-25T03:10:47.590531+00:00 19994330.276000019163 28999999.962999939919 27869999.962000008672 3946581.968999981880 60425.132506920 2024-04-25T03:10:48.597906+00:00 19994330.271999958903 29000000.000000000000 27870000.014000058174 3948411.979000002146 60425.132518390 2024-04-25T03:10:49.588913+00:00 19994330.276999950409 29000000.012000080198 27870000.014999989420 3947340.015000015032 60425.132530049 2024-04-25T03:10:50.596288+00:00 19994330.278000000864 29000000.008999940008 27870000.011999960989 3954795.986000000965 60425.132541703 2024-04-25T03:10:51.603167+00:00 19994330.279000040144 28999999.978000041097 27869999.935000058264 3949673.955999999773 60425.132553179 2024-04-25T03:10:52.594670+00:00 19994330.271999958903 29000000.028999920934 27870000.018000010401 3952346.037000000011 60425.132564839 2024-04-25T03:10:53.602046+00:00 19994330.277000069618 28999999.963000059128 27870000.021999958903 3953428.961999983061 60425.132576308 2024-04-25T03:10:54.593053+00:00 19994330.276000019163 29000000.023999929428 27869999.990000009537 3951215.022000014782 60425.132587968 2024-04-25T03:10:55.600427+00:00 19994330.274999979883 29000000.036000009626 27870000.054000020027 3951089.102999985218 60425.132599438 2024-04-25T03:10:56.591435+00:00 19994330.276000019163 28999999.961000081152 27870000.013999938965 3951770.877999991179 60425.132611097 2024-04-25T03:10:57.598811+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3954054.038000016939 60425.132622573 2024-04-25T03:10:58.590314+00:00 19994330.274999979883 29000000.002999901772 27869999.944000009447 3953593.981000006199 60425.132634227 2024-04-25T03:10:59.597193+00:00 19994330.272999998182 29000000.036000009626 27870000.019999980927 3949862.004999995232 60425.132645880 2024-04-25T03:11:00.604072+00:00 19994330.276999950409 28999999.978000000119 27869999.978999968618 3952716.976999998093 60425.132657356 2024-04-25T03:11:01.595575+00:00 19994330.277000069618 29000000.000999998301 27870000.004999998957 3951365.004999995232 60425.132669016 2024-04-25T03:11:02.602950+00:00 19994330.276999950409 28999999.987999990582 27869999.994000080973 3951154.071000009775 60425.132680485 2024-04-25T03:11:03.593958+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3950023.922999978065 60425.132692145 2024-04-25T03:11:04.601334+00:00 19994330.277000069618 28999999.981000009924 27870000.034000001848 3953693.141000003088 60425.132703615 2024-04-25T03:11:05.592340+00:00 19994330.276000019163 28999999.999000009149 27869999.952000010759 3951732.898000001907 60425.132715275 2024-04-25T03:11:06.599714+00:00 19994330.272999998182 29000000.018000010401 27869999.987999990582 3953231.046000003815 60425.132726750 2024-04-25T03:11:07.591219+00:00 19994330.275999899954 29000000.007999990135 27870000.004000011832 3951320.006999998819 60425.132738404 2024-04-25T03:11:08.598098+00:00 19994330.279000040144 28999999.984000030905 27870000.046999990940 3953057.886999994982 60425.132749880 2024-04-25T03:11:09.589603+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3951754.071000009775 60425.132761539 2024-04-25T03:11:10.596976+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3957736.085000007879 60425.132773193 2024-04-25T03:11:11.603855+00:00 19994330.274000048637 29000000.000999990851 27869999.962000008672 3952695.947999984026 60425.132784668 2024-04-25T03:11:12.595359+00:00 19994330.276999950409 29000000.008999999613 27869999.988999988884 3949574.918000013102 60425.132796322 2024-04-25T03:11:13.602238+00:00 19994330.279000040144 29000000.001000050455 27870000.013999998569 3952726.064000010025 60425.132807798 2024-04-25T03:11:14.593741+00:00 19994330.276000000536 29000000.010999981314 27870000.005999978632 3950706.081999986898 60425.132819451 2024-04-25T03:11:15.600620+00:00 19994330.274999998510 28999999.986999988556 27869999.987000048161 3947167.016999990214 60425.132830927 2024-04-25T03:11:16.592123+00:00 19994330.276999998838 29000000.014999989420 27870000.012999951839 3949446.852000027895 60425.132842587 2024-04-25T03:11:17.599499+00:00 19994330.272999998182 28999999.979000028223 27870000.012000020593 3948511.013999999035 60425.132854057 2024-04-25T03:11:18.590506+00:00 19994330.275999989361 28999999.998000029474 27869999.942000031471 3954685.983999968041 60425.132865716 2024-04-25T03:11:19.597881+00:00 19994330.276000011712 29000000.009999990463 27870000.074999991804 3953741.974000037182 60425.132877186 2024-04-25T03:11:20.588888+00:00 19994330.276999980211 29000000.009999990463 27869999.963999990374 3953394.038999975193 60425.132888846 2024-04-25T03:11:21.596263+00:00 19994330.277000010014 28999999.993999961764 27870000.057999968529 3950293.033999979030 60425.132900505 2024-04-25T03:11:22.603639+00:00 19994330.274000018835 28999999.980000019073 27869999.945000048727 3952745.955000042915 60425.132911975 2024-04-25T03:11:23.594646+00:00 19994330.275999989361 28999999.998000029474 27870000.004999998957 3955059.046999990940 60425.132923635 2024-04-25T03:11:24.602021+00:00 19994330.275000009686 29000000.026999950409 27869999.975000020117 3954703.011999965180 60425.132935104 2024-04-25T03:11:25.593028+00:00 19994330.274999979883 28999999.990000009537 27870000.028999920934 3950410.933000028133 60425.132946764 2024-04-25T03:11:26.600403+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3952643.069999992847 60425.132958234 2024-04-25T03:11:27.591411+00:00 19994330.275999989361 29000000.013999938965 27870000.004999998957 3952787.954999982845 60425.132969894 2024-04-25T03:11:28.598786+00:00 19994330.277000010014 28999999.996000051498 27870000.053000088781 3946766.043000041973 60425.132981363 2024-04-25T03:11:29.589793+00:00 19994330.273999989033 29000000.026999950409 27870000.011999960989 3947329.998999952804 60425.132993023 2024-04-25T03:11:30.597168+00:00 19994330.275000039488 29000000.016000028700 27869999.993999961764 3952473.837999999989 60425.133004493 2024-04-25T03:11:31.588175+00:00 19994330.277000010014 28999999.975000020117 27869999.978000041097 3950132.091000020970 60425.133016152 2024-04-25T03:11:32.595550+00:00 19994330.275999959558 28999999.993000030518 27870000.052999969572 3951426.040000020992 60425.133027812 2024-04-25T03:11:33.602925+00:00 19994330.276000019163 29000000.018000010401 27869999.944000009447 3955174.033999979030 60425.133039287 2024-04-25T03:11:34.594429+00:00 19994330.275999959558 28999999.967000011355 27869999.955000039190 3949204.027999997139 60425.133050941 2024-04-25T03:11:35.601308+00:00 19994330.275000039488 29000000.010999921709 27870000.049000021070 3956239.989000021946 60425.133062417 2024-04-25T03:11:36.592811+00:00 19994330.274999979883 29000000.000000000000 27870000.002999901772 3951648.885999978054 60425.133074070 2024-04-25T03:11:37.599691+00:00 19994330.278999980539 29000000.015999998897 27869999.977000001818 3954476.169000030030 60425.133085546 2024-04-25T03:11:38.591195+00:00 19994330.278000060469 29000000.027000010014 27870000.064000010490 3953302.935000001919 60425.133097206 2024-04-25T03:11:39.598569+00:00 19994330.272999998182 28999999.952999990433 27869999.939000010490 3951087.933999956120 60425.133108675 2024-04-25T03:11:40.589576+00:00 19994330.277999941260 29000000.024000000209 27870000.059000018984 3952710.030000030994 60425.133120335 2024-04-25T03:11:41.596951+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3951657.009000002872 60425.133131805 2024-04-25T03:11:42.587958+00:00 19994330.275000099093 28999999.997000008821 27869999.982999999076 3954089.949999988079 60425.133143465 2024-04-25T03:11:43.595334+00:00 19994330.275999899954 29000000.002000000328 27870000.019000008702 3953833.101000010967 60425.133155124 2024-04-25T03:11:44.602708+00:00 19994330.275000099093 29000000.011000011116 27870000.002999991179 3957926.940999985207 60425.133166594 2024-04-25T03:11:45.593716+00:00 19994330.278000000864 28999999.984000001103 27869999.975000008941 3950960.893999993801 60425.133178254 2024-04-25T03:11:46.601091+00:00 19994330.274999979883 28999999.990000009537 27869999.979999989271 3953142.099000037182 60425.133189723 2024-04-25T03:11:47.592098+00:00 19994330.272999998182 28999999.978999968618 27870000.027000010014 3954681.016999959946 60425.133201383 2024-04-25T03:11:48.599474+00:00 19994330.281000021845 29000000.027000010014 27869999.982999980450 3950040.967999995220 60425.133212853 2024-04-25T03:11:49.590481+00:00 19994330.276000019163 29000000.027000010014 27870000.008999999613 3950465.044000030030 60425.133224512 2024-04-25T03:11:50.597856+00:00 19994330.276999950409 28999999.982999980450 27869999.988000009209 3952691.018999993801 60425.133235982 2024-04-25T03:11:51.588863+00:00 19994330.272999998182 28999999.991999980062 27870000.019999980927 3945320.045000017155 60425.133247642 2024-04-25T03:11:52.596238+00:00 19994330.274000048637 29000000.010000050068 27870000.002000030130 3949728.925999999046 60425.133259295 2024-04-25T03:11:53.603117+00:00 19994330.276999950409 28999999.981000009924 27870000.020999971777 3951479.907999991905 60425.133270771 2024-04-25T03:11:54.594621+00:00 19994330.276999950409 29000000.035999950022 27869999.990000009537 3948680.023000001907 60425.133282425 2024-04-25T03:11:55.601500+00:00 19994330.277000069618 28999999.973000049591 27869999.977000001818 3948867.037999988068 60425.133293901 2024-04-25T03:11:56.593003+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3949384.004000008106 60425.133305554 2024-04-25T03:11:57.599882+00:00 19994330.271000031382 29000000.028000000864 27870000.069999989122 3951122.029999970924 60425.133317030 2024-04-25T03:11:58.591385+00:00 19994330.276999950409 28999999.991000059992 27869999.940000001341 3959802.980000019073 60425.133328689 2024-04-25T03:11:59.598760+00:00 19994330.276000019163 29000000.005999919027 27870000.007000029087 3949805.967999995220 60425.133340159 2024-04-25T03:12:00.589768+00:00 19994330.278999920934 29000000.011000040919 27870000.023999989033 3952105.013000010978 60425.133351819 2024-04-25T03:12:01.597142+00:00 19994330.276000019163 29000000.014000058174 27870000.065999981016 3949247.116999983788 60425.133363289 2024-04-25T03:12:02.588150+00:00 19994330.274000048637 28999999.977000001818 27869999.917999979109 3947661.962999999989 60425.133374948 2024-04-25T03:12:03.595525+00:00 19994330.276999950409 29000000.005999919027 27870000.024999979883 3949312.025000036228 60425.133386602 2024-04-25T03:12:04.602404+00:00 19994330.274000048637 28999999.968000050634 27869999.948000069708 3953020.821999967098 60425.133398077 2024-04-25T03:12:05.593908+00:00 19994330.274999979883 29000000.039999961853 27869999.995999928564 3951252.166999996174 60425.133409731 2024-04-25T03:12:06.600787+00:00 19994330.276999950409 29000000.001999970526 27869999.989000078291 3955123.926999986172 60425.133421207 2024-04-25T03:12:07.592290+00:00 19994330.277000069618 28999999.996999979019 27870000.085999969393 3949789.010000050068 60425.133432860 2024-04-25T03:12:08.599169+00:00 19994330.276000000536 29000000.004999998957 27869999.947999950498 3947738.935000001919 60425.133444336 2024-04-25T03:12:09.590673+00:00 19994330.274999998510 28999999.977000121027 27870000.020000100136 3956068.086999952793 60425.133455990 2024-04-25T03:12:10.597552+00:00 19994330.275000009686 28999999.997999910265 27869999.998999949545 3950829.017000020016 60425.133467466 2024-04-25T03:12:11.589055+00:00 19994330.276999998838 29000000.011000040919 27869999.971999999136 3953399.962000011932 60425.133479125 2024-04-25T03:12:12.596430+00:00 19994330.275999989361 28999999.998999949545 27869999.988000039011 3949414.995000004768 60425.133490596 2024-04-25T03:12:13.587437+00:00 19994330.277000010014 29000000.009999990463 27870000.060999989510 3948875.964999973774 60425.133502255 2024-04-25T03:12:14.594813+00:00 19994330.278000000864 28999999.993000000715 27869999.967999938875 3949372.986000000965 60425.133513908 2024-04-25T03:12:15.601692+00:00 19994330.272000011057 28999999.985000010580 27869999.978000041097 3952089.021000028122 60425.133525384 2024-04-25T03:12:16.593195+00:00 19994330.274999979883 29000000.013000000268 27870000.021000031382 3955669.000000000000 60425.133537044 2024-04-25T03:12:17.600570+00:00 19994330.277000010014 28999999.988999988884 27869999.975999951363 3954257.077999948990 60425.133548514 2024-04-25T03:12:18.591577+00:00 19994330.278000000864 29000000.015999998897 27870000.055999990553 3950211.970000029076 60425.133560173 2024-04-25T03:12:19.598952+00:00 19994330.273999989033 28999999.988000009209 27870000.004000071436 3947733.995999991894 60425.133571649 2024-04-25T03:12:20.590455+00:00 19994330.278000030667 29000000.006000008434 27869999.988000001758 3952474.018999993801 60425.133583303 2024-04-25T03:12:21.597335+00:00 19994330.274999979883 28999999.992999970913 27869999.991999998689 3951489.999000012875 60425.133594778 2024-04-25T03:12:22.588838+00:00 19994330.273999989033 29000000.022000011057 27869999.986000001431 3946265.879999995232 60425.133606432 2024-04-25T03:12:23.595717+00:00 19994330.276000019163 28999999.976000010967 27870000.004000011832 3953378.012000023853 60425.133618091 2024-04-25T03:12:24.603093+00:00 19994330.277000010014 28999999.995000001043 27869999.993999999017 3952442.105000019073 60425.133629561 2024-04-25T03:12:25.594100+00:00 19994330.278999980539 29000000.011999960989 27870000.002999991179 3954943.958999990951 60425.133641221 2024-04-25T03:12:26.601475+00:00 19994330.274999979883 29000000.004000011832 27870000.039999991655 3955695.986999989022 60425.133652691 2024-04-25T03:12:27.592482+00:00 19994330.272999998182 28999999.986000001431 27869999.984000001103 3948319.055999993812 60425.133664350 2024-04-25T03:12:28.599857+00:00 19994330.276000019163 29000000.013999998569 27869999.966000020504 3951308.032999991905 60425.133675820 2024-04-25T03:12:29.590865+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3952928.960999966133 60425.133687479 2024-04-25T03:12:30.598239+00:00 19994330.276000019163 28999999.978999968618 27869999.982999980450 3959103.955000042915 60425.133698955 2024-04-25T03:12:31.589743+00:00 19994330.277000010014 29000000.020000040531 27870000.021000031382 3950176.044999957085 60425.133710609 2024-04-25T03:12:32.596622+00:00 19994330.274999979883 28999999.970999959856 27870000.009999990463 3953095.960000038147 60425.133722085 2024-04-25T03:12:33.588125+00:00 19994330.274999979883 29000000.013000011444 27869999.967999991030 3950599.990999937057 60425.133733738 2024-04-25T03:12:34.595004+00:00 19994330.273999989033 29000000.001999970526 27870000.037000000477 3958183.038000106812 60425.133745398 2024-04-25T03:12:35.602380+00:00 19994330.278000000864 29000000.021000031382 27869999.966000020504 3952424.967999935150 60425.133756868 2024-04-25T03:12:36.593387+00:00 19994330.278000000864 28999999.973999980837 27870000.028999980539 3956098.001999973785 60425.133768527 2024-04-25T03:12:37.600762+00:00 19994330.277000069618 29000000.006000038236 27870000.003000020981 3954352.984000086784 60425.133779997 2024-04-25T03:12:38.591769+00:00 19994330.270999908447 29000000.011000040919 27869999.991999980062 3957280.034999967087 60425.133791657 2024-04-25T03:12:39.599145+00:00 19994330.277000069618 29000000.006999969482 27869999.948000010103 3960313.014999986161 60425.133803132 2024-04-25T03:12:40.590648+00:00 19994330.276000019163 29000000.000999931246 27870000.008999940008 3952333.034999967087 60425.133814786 2024-04-25T03:12:41.597527+00:00 19994330.276999950409 28999999.992000099272 27870000.040000081062 3947579.014999986161 60425.133826262 2024-04-25T03:12:42.589029+00:00 19994330.277000069618 29000000.009999990463 27869999.949999928474 3949967.914000033867 60425.133837915 2024-04-25T03:12:43.595909+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3953755.098000050057 60425.133849391 2024-04-25T03:12:44.587412+00:00 19994330.272999998182 28999999.980000019073 27869999.995000001043 3952954.929000020027 60425.133861051 2024-04-25T03:12:45.594788+00:00 19994330.275999899954 28999999.998999949545 27869999.983999971300 3950403.046000003815 60425.133872705 2024-04-25T03:12:46.601667+00:00 19994330.277000069618 29000000.001000050455 27869999.966000080109 3953219.064999938011 60425.133884180 2024-04-25T03:12:47.593170+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3951862.888000010978 60425.133895834 2024-04-25T03:12:48.600049+00:00 19994330.276000019163 29000000.008999940008 27870000.013000011444 3957046.078999996185 60425.133907310 2024-04-25T03:12:49.591553+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3957000.863000034820 60425.133918969 2024-04-25T03:12:50.598928+00:00 19994330.276000019163 29000000.009000059217 27869999.988999959081 3957851.100999950897 60425.133930439 2024-04-25T03:12:51.589935+00:00 19994330.273999929428 29000000.019999999553 27870000.011000040919 3954847.981000065804 60425.133942098 2024-04-25T03:12:52.597309+00:00 19994330.277000069618 28999999.975000001490 27869999.967999938875 3954321.914999961853 60425.133953569 2024-04-25T03:12:53.588317+00:00 19994330.276000019163 29000000.024000000209 27870000.060999989510 3955108.070999979973 60425.133965228 2024-04-25T03:12:54.595693+00:00 19994330.279999971390 28999999.991999998689 27869999.951000090688 3953216.968000053894 60425.133976698 2024-04-25T03:12:55.586700+00:00 19994330.274999979883 28999999.990000009537 27870000.013999938965 3954886.044999957085 60425.133988357 2024-04-25T03:12:56.594075+00:00 19994330.272999998182 28999999.986000001431 27869999.990000009537 3952530.957999945153 60425.134000011 2024-04-25T03:12:57.600954+00:00 19994330.276999950409 29000000.018999990076 27870000.024000048637 3956425.981999992859 60425.134011487 2024-04-25T03:12:58.592457+00:00 19994330.276000019163 29000000.000999990851 27869999.995999928564 3953754.052000045776 60425.134023146 2024-04-25T03:12:59.599832+00:00 19994330.278000000864 28999999.981999989599 27870000.056000001729 3959895.006000041962 60425.134034616 2024-04-25T03:13:00.590840+00:00 19994330.272999998182 29000000.007000029087 27869999.951999999583 3956289.952999948990 60425.134046276 2024-04-25T03:13:01.598215+00:00 19994330.279000040144 29000000.004999998957 27870000.006000000983 3960439.024999976158 60425.134057751 2024-04-25T03:13:02.589718+00:00 19994330.274000000209 28999999.988999959081 27870000.005000010133 3958116.044000030030 60425.134069405 2024-04-25T03:13:03.596597+00:00 19994330.274999998510 29000000.011000040919 27870000.013000000268 3954121.930999993812 60425.134080881 2024-04-25T03:13:04.588101+00:00 19994330.278000000864 28999999.971000019461 27869999.937000010163 3955002.062999964226 60425.134092540 2024-04-25T03:13:05.595476+00:00 19994330.275999989361 29000000.037999991328 27870000.016999989748 3956651.969000101089 60425.134104194 2024-04-25T03:13:06.602355+00:00 19994330.277000010014 29000000.008000019938 27870000.039999991655 3956021.922999978065 60425.134115670 2024-04-25T03:13:07.593858+00:00 19994330.273999989033 28999999.993999961764 27869999.978000018746 3958907.015999913216 60425.134127324 2024-04-25T03:13:08.600737+00:00 19994330.275000009686 29000000.011000040919 27869999.997999999672 3955717.052000045776 60425.134138799 2024-04-25T03:13:09.592240+00:00 19994330.277000010014 28999999.957999940962 27869999.955999970436 3960849.026000022888 60425.134150453 2024-04-25T03:13:10.599120+00:00 19994330.275999989361 29000000.019000049680 27870000.022999998182 3957864.939999938011 60425.134161929 2024-04-25T03:13:11.590623+00:00 19994330.278999980539 28999999.970999959856 27870000.011000040919 3956299.990000010002 60425.134173588 2024-04-25T03:13:12.597998+00:00 19994330.275000009686 29000000.028000000864 27869999.983999971300 3955360.973000050057 60425.134185058 2024-04-25T03:13:13.589005+00:00 19994330.272999998182 29000000.016000028700 27870000.022000011057 3947255.052999972831 60425.134196717 2024-04-25T03:13:14.596380+00:00 19994330.275000009686 28999999.978000041097 27870000.002000030130 3954677.940000057220 60425.134208187 2024-04-25T03:13:15.587387+00:00 19994330.278999980539 29000000.011999960989 27870000.039999961853 3955397.051999927033 60425.134219847 2024-04-25T03:13:16.594763+00:00 19994330.275000039488 28999999.983000040054 27869999.916000008583 3955257.976999998093 60425.134231500 2024-04-25T03:13:17.601642+00:00 19994330.275999959558 28999999.996999979019 27870000.065000001341 3955100.064000010025 60425.134242976 2024-04-25T03:13:18.593145+00:00 19994330.275000039488 29000000.025999899954 27869999.983000040054 3947321.970000029076 60425.134254630 2024-04-25T03:13:19.600024+00:00 19994330.274999979883 28999999.983000040054 27870000.005999919027 3955991.976999998093 60425.134266105 2024-04-25T03:13:20.591528+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3956346.075999975204 60425.134277759 2024-04-25T03:13:21.598407+00:00 19994330.274999979883 28999999.983000040054 27869999.984000090510 3951039.976999998093 60425.134289235 2024-04-25T03:13:22.589910+00:00 19994330.276000019163 29000000.021999958903 27870000.066999908537 3955983.980000019073 60425.134300889 2024-04-25T03:13:23.596789+00:00 19994330.278999980539 28999999.996000051498 27869999.921000000089 3956169.110000013839 60425.134312364 2024-04-25T03:13:24.588292+00:00 19994330.275000039488 28999999.980999950320 27869999.994000080973 3950722.855000019073 60425.134324024 2024-04-25T03:13:25.595668+00:00 19994330.272999998182 29000000.014999989420 27870000.008000019938 3953627.093999981880 60425.134335494 2024-04-25T03:13:26.586675+00:00 19994330.273999989033 28999999.997000098228 27870000.011999960989 3951469.001000047196 60425.134347153 2024-04-25T03:13:27.594050+00:00 19994330.281000021845 29000000.018999930471 27869999.985999941826 3954378.959999918938 60425.134358807 2024-04-25T03:13:28.600929+00:00 19994330.277000010014 29000000.006999999285 27869999.956000089645 3951414.897000073921 60425.134370283 2024-04-25T03:13:29.592433+00:00 19994330.271999958903 28999999.980999998748 27870000.033999919891 3952388.092999935150 60425.134381942 2024-04-25T03:13:30.599808+00:00 19994330.277000069618 29000000.010000009090 27870000.019000049680 3952944.955000042915 60425.134393412 2024-04-25T03:13:31.590815+00:00 19994330.276999950409 28999999.986999999732 27870000.003000020981 3951798.016000031959 60425.134405072 2024-04-25T03:13:32.598190+00:00 19994330.272999998182 28999999.986999988556 27869999.962999939919 3953639.983999968041 60425.134416542 2024-04-25T03:13:33.589197+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3951197.125000000000 60425.134428201 2024-04-25T03:13:34.596572+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3949996.009999989998 60425.134439671 2024-04-25T03:13:35.587579+00:00 19994330.274999979883 29000000.035000000149 27870000.001999970526 3950491.848999977112 60425.134451331 2024-04-25T03:13:36.594955+00:00 19994330.277000069618 28999999.988999988884 27870000.029000040144 3951555.991999983788 60425.134462806 2024-04-25T03:13:37.586458+00:00 19994330.271999958903 29000000.009999990463 27869999.986000001431 3954997.037999988068 60425.134474460 2024-04-25T03:13:38.593337+00:00 19994330.279999971390 28999999.988000039011 27869999.999000001699 3950120.973000050057 60425.134486119 2024-04-25T03:13:39.600712+00:00 19994330.274000048637 28999999.990000009537 27870000.011999990791 3952054.092000008095 60425.134497589 2024-04-25T03:13:40.591719+00:00 19994330.276999950409 28999999.978999968618 27869999.949000000954 3957450.937999964226 60425.134509249 2024-04-25T03:13:41.599095+00:00 19994330.278000000864 29000000.012000020593 27870000.020000010729 3948554.939000010025 60425.134520719 2024-04-25T03:13:42.590102+00:00 19994330.272000070661 29000000.010999981314 27870000.014999989420 3950303.105999947060 60425.134532378 2024-04-25T03:13:43.597477+00:00 19994330.275999899954 28999999.985000010580 27869999.937000010163 3953216.960000038147 60425.134543854 2024-04-25T03:13:44.588980+00:00 19994330.277000069618 29000000.010999981314 27870000.067999988794 3953955.958999990951 60425.134555514 2024-04-25T03:13:45.596355+00:00 19994330.276000019163 29000000.000000059605 27869999.975000020117 3953721.073000072967 60425.134566983 2024-04-25T03:13:46.587363+00:00 19994330.276999950409 28999999.995999928564 27870000.016999989748 3949947.013999938965 60425.134578643 2024-04-25T03:13:47.594738+00:00 19994330.276999950409 29000000.001000050455 27870000.018999990076 3949294.949000000954 60425.134590297 2024-04-25T03:13:48.601617+00:00 19994330.272999998182 28999999.998999949545 27869999.940000001341 3951690.075999975204 60425.134601772 2024-04-25T03:13:49.593120+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3947216.912999988068 60425.134613426 2024-04-25T03:13:50.599999+00:00 19994330.274000048637 28999999.988999959081 27870000.008000019938 3945985.103000044823 60425.134624902 2024-04-25T03:13:51.591503+00:00 19994330.278999920934 29000000.004000071436 27869999.984999950975 3952401.945000051986 60425.134636555 2024-04-25T03:13:52.598382+00:00 19994330.277000069618 28999999.978999968618 27870000.002000030130 3953078.955999969970 60425.134648031 2024-04-25T03:13:53.589885+00:00 19994330.273999929428 29000000.016000028700 27869999.954999979585 3953781.067000031006 60425.134659685 2024-04-25T03:13:54.596764+00:00 19994330.276000019163 29000000.011999960989 27870000.055999990553 3950389.935999989975 60425.134671160 2024-04-25T03:13:55.588267+00:00 19994330.277000069618 28999999.980000019073 27869999.990000009537 3957267.031000018120 60425.134682814 2024-04-25T03:13:56.595147+00:00 19994330.274999998510 28999999.988999959081 27869999.975000020117 3947850.011999965180 60425.134694290 2024-04-25T03:13:57.586650+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3949233.871999979019 60425.134705950 2024-04-25T03:13:58.594024+00:00 19994330.274999998510 28999999.996000051498 27870000.045000080019 3950662.110999941826 60425.134717603 2024-04-25T03:13:59.600904+00:00 19994330.276999998838 28999999.995999928564 27870000.003999948502 3950063.950000048149 60425.134729079 2024-04-25T03:14:00.592407+00:00 19994330.274000000209 29000000.009999990463 27869999.953999999911 3956555.113000034820 60425.134740738 2024-04-25T03:14:01.599783+00:00 19994330.276000011712 29000000.008000019938 27870000.032000061125 3957274.908999919891 60425.134752208 2024-04-25T03:14:02.590790+00:00 19994330.278000000864 28999999.970000028610 27869999.962999939919 3954021.022000073921 60425.134763868 2024-04-25T03:14:03.598165+00:00 19994330.277000010014 29000000.001999970526 27869999.999000068754 3951054.935999989975 60425.134775343 2024-04-25T03:14:04.589668+00:00 19994330.275999989361 29000000.011000040919 27870000.009999990463 3953382.149999976158 60425.134786997 2024-04-25T03:14:05.596547+00:00 19994330.271000001580 29000000.019999999553 27870000.038999918848 3951547.953999996185 60425.134798473 2024-04-25T03:14:06.588050+00:00 19994330.277000010014 28999999.973999988288 27870000.019000049680 3953516.932999968994 60425.134810126 2024-04-25T03:14:07.594930+00:00 19994330.278000000864 28999999.997000008821 27869999.968999978155 3954118.999000072014 60425.134821602 2024-04-25T03:14:08.586433+00:00 19994330.274999979883 29000000.013000011444 27869999.976000070572 3950368.023999928962 60425.134833256 2024-04-25T03:14:09.593312+00:00 19994330.273999989033 28999999.985999971628 27870000.031999949366 3949752.981999992859 60425.134844915 2024-04-25T03:14:10.600687+00:00 19994330.280000030994 29000000.027000010014 27870000.014999989420 3949654.981000065804 60425.134856391 2024-04-25T03:14:11.592191+00:00 19994330.272999998182 28999999.984000001103 27869999.975000020117 3953501.011000037193 60425.134868045 2024-04-25T03:14:12.599070+00:00 19994330.277000010014 29000000.013999998569 27869999.996999979019 3948294.000000000000 60425.134879521 2024-04-25T03:14:13.590573+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3948936.047999978065 60425.134891174 2024-04-25T03:14:14.597452+00:00 19994330.274999979883 29000000.016000028700 27869999.988000039011 3951063.959999918938 60425.134902650 2024-04-25T03:14:15.588955+00:00 19994330.275000039488 28999999.996999979019 27870000.018999930471 3950523.011000037193 60425.134914304 2024-04-25T03:14:16.595835+00:00 19994330.274999979883 29000000.022999998182 27870000.032000001520 3950830.001999973785 60425.134925779 2024-04-25T03:14:17.587338+00:00 19994330.276000019163 28999999.977999988943 27869999.960999999195 3951057.132000089157 60425.134937433 2024-04-25T03:14:18.594217+00:00 19994330.276999950409 29000000.012000020593 27870000.037000000477 3949102.831999897957 60425.134948909 2024-04-25T03:14:19.585720+00:00 19994330.276000019163 29000000.005999978632 27869999.981999989599 3949682.031000018120 60425.134960562 2024-04-25T03:14:20.592599+00:00 19994330.277000010014 28999999.993000030518 27870000.026999998838 3954995.984000086784 60425.134972222 2024-04-25T03:14:21.599975+00:00 19994330.276000019163 28999999.991999980062 27869999.934999998659 3956424.934999942780 60425.134983698 2024-04-25T03:14:22.591478+00:00 19994330.274999979883 28999999.997000038624 27870000.057999998331 3956019.075000048149 60425.134995352 2024-04-25T03:14:23.598357+00:00 19994330.276000019163 29000000.024999979883 27869999.996000021696 3953106.985000013839 60425.135006827 2024-04-25T03:14:24.589860+00:00 19994330.274999979883 29000000.009999990463 27870000.007999990135 3951799.044999957085 60425.135018481 2024-04-25T03:14:25.596739+00:00 19994330.279999971390 28999999.981999989599 27869999.941000010818 3956435.957000017166 60425.135029957 2024-04-25T03:14:26.588242+00:00 19994330.272999998182 28999999.993000030518 27870000.018000010401 3954528.052999972831 60425.135041616 2024-04-25T03:14:27.595618+00:00 19994330.277000069618 28999999.990999940783 27870000.032999988645 3954352.006999969017 60425.135053086 2024-04-25T03:14:28.586625+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3951179.917999982834 60425.135064745 2024-04-25T03:14:29.594000+00:00 19994330.272999998182 29000000.004000071436 27870000.026000019163 3955744.055999993812 60425.135076399 2024-04-25T03:14:30.600879+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3957458.037000060081 60425.135087875 2024-04-25T03:14:31.592383+00:00 19994330.278000000864 28999999.975999951363 27869999.947000030428 3953868.960999966133 60425.135099528 2024-04-25T03:14:32.599262+00:00 19994330.274999979883 29000000.016999959946 27870000.017999950796 3953694.973000050057 60425.135111004 2024-04-25T03:14:33.590765+00:00 19994330.276000019163 28999999.985000010580 27869999.979000028223 3950394.965999960899 60425.135122664 2024-04-25T03:14:34.598140+00:00 19994330.274999979883 29000000.008000019938 27870000.007999960333 3954868.075000048149 60425.135134134 2024-04-25T03:14:35.589147+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3948565.990999937057 60425.135145793 2024-04-25T03:14:36.596522+00:00 19994330.277000069618 28999999.981999989599 27869999.973000049591 3949076.075999975204 60425.135157263 2024-04-25T03:14:37.587530+00:00 19994330.274999979883 29000000.011999960989 27870000.000999931246 3955235.909000039101 60425.135168923 2024-04-25T03:14:38.594905+00:00 19994330.276999950409 28999999.989000078291 27870000.035000089556 3948972.950999975204 60425.135180398 2024-04-25T03:14:39.586407+00:00 19994330.279000040144 29000000.004999998957 27869999.949000000954 3949724.057000041008 60425.135192052 2024-04-25T03:14:40.593287+00:00 19994330.271999958903 29000000.000999931246 27870000.011999960989 3951616.014000058174 60425.135203711 2024-04-25T03:14:41.600663+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3952068.086999999825 60425.135215181 2024-04-25T03:14:42.591670+00:00 19994330.276000019163 28999999.997000001371 27869999.991999980062 3953229.876000001095 60425.135226841 2024-04-25T03:14:43.599045+00:00 19994330.281000021845 28999999.993999999017 27869999.989000078291 3954752.044999999925 60425.135238316 2024-04-25T03:14:44.590548+00:00 19994330.274000048637 28999999.998000010848 27870000.013999938965 3947320.987000000197 60425.135249970 2024-04-25T03:14:45.597427+00:00 19994330.273999929428 29000000.008999999613 27870000.014000058174 3951870.976999998093 60425.135261446 2024-04-25T03:14:46.588930+00:00 19994330.277000069618 29000000.009999990463 27869999.993999961764 3955458.067000002135 60425.135273100 2024-04-25T03:14:47.595810+00:00 19994330.273999929428 28999999.986000001431 27869999.986999988556 3950636.890000001062 60425.135284576 2024-04-25T03:14:48.587313+00:00 19994330.277000069618 29000000.013000011444 27870000.029000040144 3950905.017999999225 60425.135296235 2024-04-25T03:14:49.594688+00:00 19994330.276000000536 28999999.991000000387 27869999.996999979019 3948332.114000000060 60425.135307705 2024-04-25T03:14:50.585695+00:00 19994330.280000001192 29000000.008999969810 27870000.014999989420 3947525.919000000227 60425.135319364 2024-04-25T03:14:51.593071+00:00 19994330.271999999881 29000000.003000020981 27869999.949000000954 3952541.994000003207 60425.135331018 2024-04-25T03:14:52.599949+00:00 19994330.276000011712 28999999.986000001431 27870000.057999968529 3949599.085000000894 60425.135342494 2024-04-25T03:14:53.591453+00:00 19994330.275999989361 29000000.005999978632 27869999.989000078291 3948982.009999997914 60425.135354147 2024-04-25T03:14:54.598332+00:00 19994330.275999989361 29000000.005999978632 27869999.982999920845 3953518.957999996841 60425.135365623 2024-04-25T03:14:55.589835+00:00 19994330.275999989361 29000000.036000009626 27870000.072000000626 3950177.913000002969 60425.135377277 2024-04-25T03:14:56.596714+00:00 19994330.276000019163 28999999.960000038147 27869999.877999991179 3951860.068999997806 60425.135388752 2024-04-25T03:14:57.588218+00:00 19994330.275999989361 29000000.013999998569 27870000.035000011325 3950509.996000006795 60425.135400412 2024-04-25T03:14:58.595593+00:00 19994330.278000000864 28999999.964999970049 27870000.007999990135 3954096.967999995220 60425.135411882 2024-04-25T03:14:59.586600+00:00 19994330.270000010729 28999999.998999949545 27869999.967999991030 3949176.053000003099 60425.135423542 2024-04-25T03:15:00.593975+00:00 19994330.280999988317 29000000.024000048637 27870000.012000020593 3951751.939999998081 60425.135435011 2024-04-25T03:15:01.584983+00:00 19994330.278000000864 28999999.988000039011 27870000.031999979168 3951208.984999998938 60425.135446671 2024-04-25T03:15:02.592357+00:00 19994330.273999989033 29000000.006999969482 27870000.005000028759 3954883.094999998808 60425.135458330 2024-04-25T03:15:03.599733+00:00 19994330.273999989033 28999999.983000040054 27870000.006999969482 3953269.927000001073 60425.135469800 2024-04-25T03:15:04.590740+00:00 19994330.275000039488 29000000.009999990463 27869999.994000021368 3951138.079999998212 60425.135481460 2024-04-25T03:15:05.598115+00:00 19994330.277000010014 29000000.003999948502 27869999.976000010967 3951317.998999997973 60425.135492930 2024-04-25T03:15:06.589122+00:00 19994330.274999979883 29000000.042999979109 27870000.046999990940 3952829.991999999154 60425.135504589 2024-04-25T03:15:07.596497+00:00 19994330.280000030994 28999999.981999989599 27869999.970000028610 3953695.955999999773 60425.135516059 2024-04-25T03:15:08.587505+00:00 19994330.272999998182 28999999.942000031471 27869999.967999991030 3952095.961999997031 60425.135527718 2024-04-25T03:15:09.594880+00:00 19994330.275999959558 29000000.031000021845 27870000.011999960989 3953983.005000010133 60425.135539194 2024-04-25T03:15:10.586383+00:00 19994330.275000039488 28999999.983000040054 27869999.990000009537 3948480.002999991179 60425.135550848 2024-04-25T03:15:11.593262+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3951764.050999999046 60425.135562324 2024-04-25T03:15:12.584766+00:00 19994330.276999950409 28999999.982999920845 27869999.991000000387 3951299.021999999881 60425.135573978 2024-04-25T03:15:13.591644+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3954781.945000008214 60425.135585637 2024-04-25T03:15:14.599020+00:00 19994330.278999980539 29000000.003000020981 27870000.044999960810 3956730.039999992121 60425.135597107 2024-04-25T03:15:15.590027+00:00 19994330.271999958903 28999999.973999980837 27870000.047999981791 3950178.939999998081 60425.135608766 2024-04-25T03:15:16.597402+00:00 19994330.276000019163 29000000.024000048637 27869999.971000079066 3954254.011000006925 60425.135620236 2024-04-25T03:15:17.588409+00:00 19994330.277000069618 29000000.006000038236 27869999.940999981016 3952609.983999996912 60425.135631896 2024-04-25T03:15:18.595785+00:00 19994330.275999899954 28999999.987999919802 27870000.000999931246 3951337.988000005018 60425.135643371 2024-04-25T03:15:19.587288+00:00 19994330.276000019163 28999999.989999998361 27870000.020000100136 3951965.988999993075 60425.135655025 2024-04-25T03:15:20.594167+00:00 19994330.277000069618 29000000.017000000924 27869999.992999911308 3952113.050999999046 60425.135666501 2024-04-25T03:15:21.585670+00:00 19994330.273999929428 28999999.975999999791 27870000.045000080019 3946889.059000014793 60425.135678154 2024-04-25T03:15:22.592549+00:00 19994330.276000019163 29000000.022999998182 27869999.968999978155 3951214.870999991894 60425.135689814 2024-04-25T03:15:23.599924+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3951673.007999985944 60425.135701284 2024-04-25T03:15:24.590932+00:00 19994330.276000019163 28999999.965999990702 27869999.927000049502 3956945.978000015020 60425.135712944 2024-04-25T03:15:25.598307+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3951003.166999996174 60425.135724413 2024-04-25T03:15:26.589314+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3949673.872999995947 60425.135736073 2024-04-25T03:15:27.596689+00:00 19994330.274999979883 29000000.017999980599 27870000.039999961853 3949907.011999994982 60425.135747549 2024-04-25T03:15:28.588193+00:00 19994330.274000048637 29000000.004999998957 27869999.991999980062 3951615.099000006914 60425.135759202 2024-04-25T03:15:29.595071+00:00 19994330.276999950409 28999999.983000040054 27870000.021000031382 3950300.976999998093 60425.135770678 2024-04-25T03:15:30.586575+00:00 19994330.278000000864 29000000.027000010014 27869999.950000051409 3952759.981000006199 60425.135782332 2024-04-25T03:15:31.593454+00:00 19994330.276000019163 29000000.004000011832 27870000.082999940962 3950070.032999991905 60425.135793807 2024-04-25T03:15:32.584957+00:00 19994330.272999998182 28999999.987999979407 27869999.916000008583 3954881.876000016928 60425.135805461 2024-04-25T03:15:33.591837+00:00 19994330.274999979883 28999999.995999988168 27870000.063000001013 3956482.055999993812 60425.135817121 2024-04-25T03:15:34.599212+00:00 19994330.274999979883 29000000.017000019550 27870000.010999999940 3954748.025999993086 60425.135828596 2024-04-25T03:15:35.590715+00:00 19994330.277000069618 28999999.982999980450 27869999.982999999076 3952732.022000014782 60425.135840250 2024-04-25T03:15:36.597594+00:00 19994330.276999950409 28999999.993000030518 27869999.962000008672 3952518.912999988068 60425.135851726 2024-04-25T03:15:37.589097+00:00 19994330.279000040144 29000000.000999931246 27870000.008999999613 3950613.013999999035 60425.135863380 2024-04-25T03:15:38.595977+00:00 19994330.274000048637 28999999.997000098228 27870000.028000000864 3953924.965000004042 60425.135874855 2024-04-25T03:15:39.587480+00:00 19994330.272999878973 29000000.029999971390 27869999.981000009924 3956214.113000005018 60425.135886509 2024-04-25T03:15:40.594359+00:00 19994330.278000120074 28999999.967000011355 27869999.997999999672 3949906.048000007868 60425.135897985 2024-04-25T03:15:41.585862+00:00 19994330.278999920934 29000000.009999990463 27869999.988999988884 3954294.862999976147 60425.135909644 2024-04-25T03:15:42.593237+00:00 19994330.276000019163 29000000.016000028700 27870000.027000010014 3950963.096000016201 60425.135921114 2024-04-25T03:15:43.584245+00:00 19994330.274999998510 28999999.998999949545 27870000.069999989122 3949166.872999995947 60425.135932773 2024-04-25T03:15:44.591620+00:00 19994330.274000000209 28999999.995999928564 27869999.876999970526 3952378.092999995220 60425.135944427 2024-04-25T03:15:45.598499+00:00 19994330.276999998838 29000000.003000020981 27870000.022000011057 3953374.900000005960 60425.135955903 2024-04-25T03:15:46.590002+00:00 19994330.275000009686 28999999.971999999136 27869999.982999980450 3950631.043000013102 60425.135967556 2024-04-25T03:15:47.596881+00:00 19994330.278000000864 29000000.007000088692 27869999.981000009924 3953965.945999979973 60425.135979032 2024-04-25T03:15:48.588385+00:00 19994330.276000011712 29000000.008999940008 27870000.044000029564 3949522.091999977827 60425.135990692 2024-04-25T03:15:49.595760+00:00 19994330.275999989361 28999999.993999961764 27869999.982999980450 3954090.092000008095 60425.136002162 2024-04-25T03:15:50.586767+00:00 19994330.272999998182 28999999.977000001818 27869999.962999999523 3950822.927000045776 60425.136013821 2024-04-25T03:15:51.594142+00:00 19994330.275999989361 29000000.015000101179 27870000.050999999046 3951702.034999967087 60425.136025291 2024-04-25T03:15:52.585149+00:00 19994330.278000000864 29000000.012999888510 27869999.925000071526 3954635.879999995232 60425.136036951 2024-04-25T03:15:53.592524+00:00 19994330.275999989361 29000000.007000088692 27870000.082999940962 3952811.074999988079 60425.136048604 2024-04-25T03:15:54.599404+00:00 19994330.275000009686 28999999.975999951363 27869999.998999949545 3949461.981000006199 60425.136060080 2024-04-25T03:15:55.590907+00:00 19994330.275999989361 29000000.003999948502 27869999.993000030518 3952452.036000012886 60425.136071739 2024-04-25T03:15:56.598282+00:00 19994330.277000010014 29000000.008999999613 27869999.970999959856 3950905.002000033855 60425.136083209 2024-04-25T03:15:57.589289+00:00 19994330.272999998182 29000000.018999990076 27870000.082000020891 3952560.942999958992 60425.136094869 2024-04-25T03:15:58.596665+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3953561.977999985218 60425.136106339 2024-04-25T03:15:59.587672+00:00 19994330.277000010014 28999999.960999999195 27870000.003999948502 3953499.034000039101 60425.136117999 2024-04-25T03:16:00.595047+00:00 19994330.274999979883 29000000.008000019938 27869999.938000079244 3953881.096000016201 60425.136129474 2024-04-25T03:16:01.586550+00:00 19994330.275000039488 28999999.997999999672 27870000.028000000864 3949512.864999949932 60425.136141128 2024-04-25T03:16:02.593429+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3953694.027999997139 60425.136152604 2024-04-25T03:16:03.584932+00:00 19994330.274999979883 28999999.984000001103 27869999.951999899000 3953818.909000039101 60425.136164263 2024-04-25T03:16:04.592308+00:00 19994330.275000039488 28999999.997000008821 27869999.997000098228 3949200.030999958981 60425.136175917 2024-04-25T03:16:05.599187+00:00 19994330.275999959558 29000000.000000000000 27869999.996999979019 3955502.130000054836 60425.136187392 2024-04-25T03:16:06.590690+00:00 19994330.277000010014 29000000.020999971777 27870000.003000020981 3953242.949000000954 60425.136199046 2024-04-25T03:16:07.597569+00:00 19994330.273999989033 28999999.992000039667 27870000.040999889374 3960062.894999980927 60425.136210522 2024-04-25T03:16:08.589073+00:00 19994330.276000019163 29000000.002999961376 27869999.982000108808 3953623.108999968041 60425.136222175 2024-04-25T03:16:09.595952+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3953947.013999999035 60425.136233651 2024-04-25T03:16:10.587455+00:00 19994330.278999920934 28999999.995000001043 27869999.988999959081 3949302.982000052929 60425.136245305 2024-04-25T03:16:11.594334+00:00 19994330.275000099093 29000000.018999990076 27870000.036000009626 3948191.059999942780 60425.136256780 2024-04-25T03:16:12.585837+00:00 19994330.275999899954 28999999.984000030905 27869999.995000001043 3952120.937000035774 60425.136268440 2024-04-25T03:16:13.593212+00:00 19994330.277000069618 29000000.018999930471 27869999.949000008404 3953880.983999968041 60425.136279910 2024-04-25T03:16:14.584220+00:00 19994330.273999929428 28999999.986000061035 27870000.037000000477 3950430.029000043869 60425.136291569 2024-04-25T03:16:15.591595+00:00 19994330.276000019163 29000000.008000019938 27870000.024999991059 3954680.041000009049 60425.136303223 2024-04-25T03:16:16.598474+00:00 19994330.276000019163 28999999.972999930382 27869999.953000009060 3956859.955999969970 60425.136314699 2024-04-25T03:16:17.589976+00:00 19994330.278000000864 29000000.006000038236 27869999.979999989271 3957361.014999986161 60425.136326353 2024-04-25T03:16:18.596856+00:00 19994330.276000019163 29000000.034000039101 27870000.072000000626 3951240.036000012886 60425.136337828 2024-04-25T03:16:19.588360+00:00 19994330.272999998182 28999999.954999919981 27869999.980000019073 3949144.993000030983 60425.136349488 2024-04-25T03:16:20.595735+00:00 19994330.273999929428 29000000.011000040919 27870000.004999998957 3958233.978999971878 60425.136360958 2024-04-25T03:16:21.586742+00:00 19994330.278000000864 29000000.029999971390 27869999.943000018597 3954402.023000001907 60425.136372617 2024-04-25T03:16:22.594117+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3953997.893999993801 60425.136384087 2024-04-25T03:16:23.585125+00:00 19994330.276000019163 28999999.989000078291 27869999.986000001431 3956739.082000017166 60425.136395746 2024-04-25T03:16:24.592500+00:00 19994330.276000019163 28999999.990999940783 27870000.028999980539 3954335.972000002861 60425.136407217 2024-04-25T03:16:25.583507+00:00 19994330.274000048637 28999999.990000009537 27869999.974000040442 3956376.036000012886 60425.136418876 2024-04-25T03:16:26.590882+00:00 19994330.274999979883 29000000.026000019163 27870000.046999990940 3954311.009999989998 60425.136430530 2024-04-25T03:16:27.597761+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3954237.006999969017 60425.136442006 2024-04-25T03:16:28.589264+00:00 19994330.279000040144 28999999.983999971300 27869999.964999970049 3952815.912000000011 60425.136453665 2024-04-25T03:16:29.596639+00:00 19994330.274999979883 29000000.034000039101 27870000.078999999911 3958486.093999981880 60425.136465135 2024-04-25T03:16:30.587647+00:00 19994330.270999908447 28999999.970999959856 27869999.947000030428 3956955.979000031948 60425.136476794 2024-04-25T03:16:31.595022+00:00 19994330.278000120074 29000000.000000000000 27870000.047999981791 3956295.978999971878 60425.136488264 2024-04-25T03:16:32.586029+00:00 19994330.273999929428 29000000.004000071436 27869999.955000039190 3952126.018000007141 60425.136499924 2024-04-25T03:16:33.593404+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3952149.998000026215 60425.136511394 2024-04-25T03:16:34.584412+00:00 19994330.278000000864 28999999.984000001103 27870000.016999959946 3948027.025999962818 60425.136523053 2024-04-25T03:16:35.591787+00:00 19994330.276000019163 29000000.001999989152 27869999.968999978155 3950919.998000026215 60425.136534707 2024-04-25T03:16:36.598666+00:00 19994330.274000048637 28999999.994000021368 27870000.011000040919 3951936.986000000965 60425.136546182 2024-04-25T03:16:37.590169+00:00 19994330.274999998510 29000000.002999991179 27869999.960999969393 3951323.101999998093 60425.136557842 2024-04-25T03:16:38.597544+00:00 19994330.274999998510 29000000.023999989033 27870000.003000020981 3948696.843999981880 60425.136569312 2024-04-25T03:16:39.588551+00:00 19994330.279000010341 28999999.985000010580 27870000.024999979883 3953808.995000004768 60425.136580972 2024-04-25T03:16:40.595926+00:00 19994330.275999989361 28999999.993999991566 27869999.996999979019 3951146.044000030030 60425.136592441 2024-04-25T03:16:41.586934+00:00 19994330.274000000209 28999999.995999988168 27869999.954000119120 3953331.995000004768 60425.136604101 2024-04-25T03:16:42.594309+00:00 19994330.275000009686 28999999.997000038624 27870000.044999960810 3951892.018999993801 60425.136615571 2024-04-25T03:16:43.585316+00:00 19994330.275000009686 29000000.026999950409 27870000.046000000089 3954632.940999985207 60425.136627230 2024-04-25T03:16:44.592691+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3952971.031000018120 60425.136638700 2024-04-25T03:16:45.583699+00:00 19994330.274999979883 28999999.997000038624 27869999.983999971300 3950695.981000006199 60425.136650360 2024-04-25T03:16:46.591074+00:00 19994330.281000021845 29000000.004999998957 27869999.981000069529 3953447.977999985218 60425.136662013 2024-04-25T03:16:47.597953+00:00 19994330.275000009686 29000000.000000000000 27870000.033999919891 3954772.063000022899 60425.136673489 2024-04-25T03:16:48.589456+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3952256.957999945153 60425.136685148 2024-04-25T03:16:49.596831+00:00 19994330.274000018835 28999999.990000009537 27870000.044999960810 3952387.038000047207 60425.136696619 2024-04-25T03:16:50.587839+00:00 19994330.278999980539 28999999.996999979019 27869999.927999999374 3956073.056999980938 60425.136708278 2024-04-25T03:16:51.595214+00:00 19994330.275000039488 29000000.029999971390 27870000.026000000536 3951256.943000019062 60425.136719748 2024-04-25T03:16:52.586221+00:00 19994330.274999979883 28999999.982000108808 27870000.021999988705 3955299.901999949943 60425.136731408 2024-04-25T03:16:53.593596+00:00 19994330.274999979883 29000000.036999940872 27870000.039000000805 3947619.051000059117 60425.136742877 2024-04-25T03:16:54.584603+00:00 19994330.277000010014 28999999.968999978155 27869999.942999988794 3947034.991999983788 60425.136754537 2024-04-25T03:16:55.591978+00:00 19994330.276000019163 28999999.970000028610 27869999.934999998659 3949533.949999988079 60425.136766013 2024-04-25T03:16:56.583482+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3950698.141999959946 60425.136777666 2024-04-25T03:16:57.590361+00:00 19994330.276999950409 29000000.034000039101 27870000.100999981165 3950825.979000092018 60425.136789326 2024-04-25T03:16:58.597736+00:00 19994330.276000019163 28999999.996999979019 27869999.987000018358 3952820.904999970924 60425.136800796 2024-04-25T03:16:59.588743+00:00 19994330.273999989033 28999999.985000010580 27869999.969999998808 3950126.123000026215 60425.136812455 2024-04-25T03:17:00.596119+00:00 19994330.275000039488 29000000.004999998957 27869999.976000010967 3955823.961999893188 60425.136823925 2024-04-25T03:17:01.587126+00:00 19994330.274999979883 29000000.015999909490 27870000.013999998569 3949419.927000045776 60425.136835584 2024-04-25T03:17:02.594501+00:00 19994330.278000060469 28999999.990000009537 27870000.009999990463 3956524.014000058174 60425.136847055 2024-04-25T03:17:03.585508+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3952206.075999975204 60425.136858714 2024-04-25T03:17:04.592883+00:00 19994330.276999950409 28999999.997000098228 27869999.956000030041 3953901.870000004768 60425.136870184 2024-04-25T03:17:05.583891+00:00 19994330.272999998182 29000000.016999959946 27870000.063999950886 3950934.087999939919 60425.136881843 2024-04-25T03:17:06.591266+00:00 19994330.275000099093 28999999.967000011355 27869999.900000039488 3957314.901000022888 60425.136893497 2024-04-25T03:17:07.598145+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3951227.097000002861 60425.136904973 2024-04-25T03:17:08.589648+00:00 19994330.275999899954 29000000.022000070661 27870000.016000028700 3949418.988000034820 60425.136916626 2024-04-25T03:17:09.596527+00:00 19994330.277000069618 28999999.985000010580 27870000.025999899954 3954141.146999955177 60425.136928102 2024-04-25T03:17:10.588030+00:00 19994330.274999979883 29000000.026999998838 27869999.986999988556 3951223.845000029076 60425.136939756 2024-04-25T03:17:11.594910+00:00 19994330.274000048637 28999999.951999999583 27869999.939000010490 3952572.972000002861 60425.136951231 2024-04-25T03:17:12.586413+00:00 19994330.275999899954 29000000.030999999493 27870000.042000059038 3952756.970000029076 60425.136962891 2024-04-25T03:17:13.593788+00:00 19994330.277000069618 29000000.000999998301 27870000.054000020027 3957497.120000004768 60425.136974361 2024-04-25T03:17:14.584795+00:00 19994330.274999979883 29000000.004000011832 27869999.998000029474 3952279.969999908935 60425.136986020 2024-04-25T03:17:15.592171+00:00 19994330.276999950409 28999999.979999989271 27869999.935999989510 3952686.092000008095 60425.136997491 2024-04-25T03:17:16.583178+00:00 19994330.278000000864 29000000.030999988317 27870000.005999919027 3951715.899000049103 60425.137009150 2024-04-25T03:17:17.590553+00:00 19994330.272999998182 28999999.982000019401 27869999.977000001818 3954054.944000006188 60425.137020804 2024-04-25T03:17:18.597432+00:00 19994330.277000069618 28999999.996999979019 27870000.042999979109 3952609.019999980927 60425.137032279 2024-04-25T03:17:19.588935+00:00 19994330.274999979883 29000000.003000020981 27870000.034000039101 3950233.008000016212 60425.137043933 2024-04-25T03:17:20.595815+00:00 19994330.276999950409 29000000.002999961376 27869999.955999970436 3952422.939999938011 60425.137055409 2024-04-25T03:17:21.587318+00:00 19994330.276000019163 29000000.016000028700 27869999.991000059992 3956714.055999993812 60425.137067068 2024-04-25T03:17:22.594693+00:00 19994330.274999979883 28999999.971000019461 27870000.036999940872 3958376.004999995232 60425.137078538 2024-04-25T03:17:23.585700+00:00 19994330.275000099093 29000000.032000008970 27870000.017000079155 3952902.009000062943 60425.137090198 2024-04-25T03:17:24.593075+00:00 19994330.276999950409 28999999.975999951363 27869999.977999929339 3949120.993999958038 60425.137101667 2024-04-25T03:17:25.584082+00:00 19994330.277000069618 28999999.992000039667 27870000.002000089735 3952327.034000039101 60425.137113327 2024-04-25T03:17:26.591458+00:00 19994330.276999950409 29000000.008999999613 27869999.951999899000 3948921.939999938011 60425.137124797 2024-04-25T03:17:27.582465+00:00 19994330.276999950409 28999999.996999979019 27870000.048000101000 3954772.083000063896 60425.137136457 2024-04-25T03:17:28.589840+00:00 19994330.275000099093 29000000.006000038236 27869999.998999949545 3953781.023000001907 60425.137148110 2024-04-25T03:17:29.596719+00:00 19994330.272999998182 29000000.019999980927 27869999.964000001550 3953295.036000012886 60425.137159586 2024-04-25T03:17:30.588223+00:00 19994330.276999998838 28999999.960999969393 27870000.007000010461 3952419.955999969970 60425.137171245 2024-04-25T03:17:31.595598+00:00 19994330.276000000536 29000000.014000058174 27870000.010999988765 3956244.978000044823 60425.137182715 2024-04-25T03:17:32.586605+00:00 19994330.278000000864 29000000.000999931246 27870000.006999999285 3949148.018999934196 60425.137194375 2024-04-25T03:17:33.593980+00:00 19994330.276999998838 29000000.003000020981 27870000.004000011832 3947673.972000002861 60425.137205845 2024-04-25T03:17:34.584987+00:00 19994330.272999998182 28999999.983999971300 27869999.981000009924 3950651.014000058174 60425.137217504 2024-04-25T03:17:35.592362+00:00 19994330.274999991059 29000000.024000048637 27870000.009999990463 3950169.038999915123 60425.137228974 2024-04-25T03:17:36.583370+00:00 19994330.278000008315 28999999.985999941826 27870000.044999990612 3948693.914000033867 60425.137240633 2024-04-25T03:17:37.590745+00:00 19994330.275999989361 28999999.991000059992 27869999.943000018597 3954307.988999962807 60425.137252287 2024-04-25T03:17:38.597623+00:00 19994330.278000000864 29000000.026999950409 27870000.008000019938 3950122.971000074875 60425.137263763 2024-04-25T03:17:39.589127+00:00 19994330.272999998182 28999999.971999999136 27869999.986999988556 3951119.018000007141 60425.137275417 2024-04-25T03:17:40.596007+00:00 19994330.275999989361 29000000.022999998182 27870000.027000010014 3951087.079999924172 60425.137286893 2024-04-25T03:17:41.587510+00:00 19994330.274000018835 28999999.975000020117 27869999.996999979019 3952951.002000092994 60425.137298546 2024-04-25T03:17:42.594390+00:00 19994330.278000000864 29000000.001000050455 27869999.950999978930 3948273.030999898911 60425.137310022 2024-04-25T03:17:43.585891+00:00 19994330.276999980211 28999999.985999941826 27870000.011000040919 3950262.982000112999 60425.137321676 2024-04-25T03:17:44.592771+00:00 19994330.277000010014 29000000.021000031382 27870000.074999991804 3956490.941999911796 60425.137333151 2024-04-25T03:17:45.584274+00:00 19994330.274999979883 29000000.029999971390 27870000.000999990851 3950315.984000086784 60425.137344811 2024-04-25T03:17:46.591649+00:00 19994330.272999998182 28999999.991000059992 27869999.983000040054 3953510.975999950897 60425.137356281 2024-04-25T03:17:47.582657+00:00 19994330.275000039488 28999999.960999999195 27870000.033999979496 3951832.059000014793 60425.137367940 2024-04-25T03:17:48.590032+00:00 19994330.278999980539 29000000.019999999553 27869999.977000001818 3957132.960000038147 60425.137379594 2024-04-25T03:17:49.596911+00:00 19994330.273999989033 29000000.010000009090 27870000.031000021845 3950122.037999988068 60425.137391069 2024-04-25T03:17:50.588414+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3952716.043999909889 60425.137402724 2024-04-25T03:17:51.595294+00:00 19994330.276000019163 29000000.013000011444 27869999.999000068754 3956131.950000048149 60425.137414199 2024-04-25T03:17:52.586797+00:00 19994330.274999979883 28999999.990000009537 27870000.000999931246 3951075.031000018120 60425.137425859 2024-04-25T03:17:53.594172+00:00 19994330.275000039488 28999999.993999991566 27870000.001999970526 3950390.906999946106 60425.137437329 2024-04-25T03:17:54.585179+00:00 19994330.278000000864 28999999.992000009865 27870000.004999998957 3955834.065999985207 60425.137448988 2024-04-25T03:17:55.592554+00:00 19994330.277000010014 29000000.022999968380 27869999.991000059992 3951063.026000022888 60425.137460458 2024-04-25T03:17:56.583562+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3949364.037999988068 60425.137472117 2024-04-25T03:17:57.590937+00:00 19994330.272999998182 29000000.008000019938 27870000.001000050455 3947706.968999981880 60425.137483587 2024-04-25T03:17:58.581944+00:00 19994330.276999950409 29000000.002999961376 27870000.013000011444 3948643.906000018120 60425.137495247 2024-04-25T03:17:59.589319+00:00 19994330.276000019163 28999999.984000030905 27870000.026999950409 3954570.041000009049 60425.137506900 2024-04-25T03:18:00.596198+00:00 19994330.273999929428 29000000.018000010401 27869999.965000029653 3956349.917999982834 60425.137518376 2024-04-25T03:18:01.587702+00:00 19994330.280000090599 28999999.990000009537 27870000.054999951273 3949201.141000031959 60425.137530035 2024-04-25T03:18:02.595077+00:00 19994330.276999950409 29000000.008999999613 27869999.981000069529 3951405.909000039101 60425.137541506 2024-04-25T03:18:03.586084+00:00 19994330.272999998182 28999999.981999989599 27869999.900999899954 3951107.075999975204 60425.137553165 2024-04-25T03:18:04.593459+00:00 19994330.274000048637 29000000.018999930471 27870000.047000050545 3956300.924000024796 60425.137564640 2024-04-25T03:18:05.584963+00:00 19994330.275999899954 28999999.994000080973 27870000.092000011355 3950293.988999962807 60425.137576295 2024-04-25T03:18:06.591842+00:00 19994330.279000040144 29000000.003000020981 27869999.924000021070 3952648.976999998093 60425.137587770 2024-04-25T03:18:07.583345+00:00 19994330.276000019163 28999999.990000009537 27870000.006000000983 3955347.032000064850 60425.137599424 2024-04-25T03:18:08.590224+00:00 19994330.274999979883 29000000.006999969482 27870000.006999999285 3951889.125000000000 60425.137611083 2024-04-25T03:18:09.597599+00:00 19994330.276000019163 28999999.980999950320 27870000.017000000924 3953678.857999920845 60425.137622553 2024-04-25T03:18:10.588606+00:00 19994330.273999929428 29000000.014000058174 27869999.943999990821 3952419.088000059128 60425.137634213 2024-04-25T03:18:11.595981+00:00 19994330.276000019163 29000000.011999960989 27870000.061000000685 3953471.935999989975 60425.137645683 2024-04-25T03:18:12.586989+00:00 19994330.277000069618 28999999.998999949545 27869999.962000008672 3953526.115000010002 60425.137657342 2024-04-25T03:18:13.594364+00:00 19994330.278999920934 29000000.000000000000 27870000.025999989361 3950056.852999926079 60425.137668812 2024-04-25T03:18:14.585371+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3953761.032000064850 60425.137680472 2024-04-25T03:18:15.592746+00:00 19994330.271000031382 28999999.996999979019 27869999.956999991089 3954096.998999952804 60425.137691942 2024-04-25T03:18:16.583753+00:00 19994330.276000019163 29000000.009000059217 27870000.031000021845 3951555.108999968041 60425.137703601 2024-04-25T03:18:17.591129+00:00 19994330.276999950409 28999999.993999961764 27869999.958999991417 3955823.944000006188 60425.137715077 2024-04-25T03:18:18.582633+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3955850.863000034820 60425.137726731 2024-04-25T03:18:19.589511+00:00 19994330.276000019163 28999999.986000061035 27869999.971999999136 3948882.115000010002 60425.137738390 2024-04-25T03:18:20.596886+00:00 19994330.274999979883 29000000.000999931246 27870000.028000000864 3953028.023000001907 60425.137749866 2024-04-25T03:18:21.588390+00:00 19994330.276000019163 29000000.014999989420 27869999.967999991030 3953314.032999991905 60425.137761519 2024-04-25T03:18:22.595269+00:00 19994330.274000048637 28999999.986000061035 27869999.989000018686 3954252.901000022888 60425.137772995 2024-04-25T03:18:23.586772+00:00 19994330.275999899954 29000000.018000010401 27870000.002999961376 3950249.029999970924 60425.137784649 2024-04-25T03:18:24.593651+00:00 19994330.276999998838 28999999.999000001699 27870000.055999990553 3954772.009000062943 60425.137796124 2024-04-25T03:18:25.585155+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3950508.949000000954 60425.137807778 2024-04-25T03:18:26.592034+00:00 19994330.276000000536 29000000.013999998569 27870000.028999920934 3951116.049999951851 60425.137819254 2024-04-25T03:18:27.583537+00:00 19994330.272999998182 28999999.999000001699 27869999.981000069529 3952177.044999957085 60425.137830907 2024-04-25T03:18:28.590416+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3947535.000000000000 60425.137842383 2024-04-25T03:18:29.581919+00:00 19994330.272999998182 28999999.969999998808 27869999.965999960899 3950623.986999989022 60425.137854037 2024-04-25T03:18:30.588798+00:00 19994330.278999999166 28999999.995000001043 27869999.963000059128 3950402.029000043869 60425.137865697 2024-04-25T03:18:31.596173+00:00 19994330.277000010014 29000000.027000010014 27870000.060999989510 3949052.000000000000 60425.137877172 2024-04-25T03:18:32.587677+00:00 19994330.275999989361 28999999.978000018746 27870000.008999940008 3950291.991999983788 60425.137888826 2024-04-25T03:18:33.594556+00:00 19994330.273999989033 28999999.993999961764 27869999.934000018984 3949287.976999998093 60425.137900302 2024-04-25T03:18:34.586059+00:00 19994330.277000010014 29000000.018000010401 27870000.075999978930 3955084.088999987114 60425.137911961 2024-04-25T03:18:35.593434+00:00 19994330.273999989033 28999999.998000029474 27870000.025000099093 3948739.861999989022 60425.137923431 2024-04-25T03:18:36.584442+00:00 19994330.278000000864 29000000.000999990851 27869999.915999889374 3950303.997000098228 60425.137935090 2024-04-25T03:18:37.591817+00:00 19994330.275000039488 28999999.977000001818 27870000.078000068665 3949201.967999935150 60425.137946561 2024-04-25T03:18:38.582824+00:00 19994330.275999959558 29000000.027000010014 27869999.965000029653 3950455.090000032913 60425.137958220 2024-04-25T03:18:39.590199+00:00 19994330.273999989033 28999999.978999968618 27869999.995999928564 3945624.875000000000 60425.137969690 2024-04-25T03:18:40.581206+00:00 19994330.277000010014 29000000.028000000864 27870000.032000061125 3952135.200999975204 60425.137981350 2024-04-25T03:18:41.588581+00:00 19994330.276000019163 29000000.022000011057 27869999.998999949545 3949521.843999981880 60425.137993009 2024-04-25T03:18:42.595956+00:00 19994330.278999980539 28999999.971999999136 27869999.983000040054 3952988.944000006188 60425.138004479 2024-04-25T03:18:43.586964+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3951909.179000020027 60425.138016138 2024-04-25T03:18:44.594339+00:00 19994330.274999979883 29000000.001999970526 27869999.950999978930 3950708.940000057220 60425.138027608 2024-04-25T03:18:45.585347+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3950813.018000007141 60425.138039268 2024-04-25T03:18:46.592721+00:00 19994330.274999979883 28999999.986000061035 27870000.010999999940 3951825.908999919891 60425.138050743 2024-04-25T03:18:47.584225+00:00 19994330.274999979883 29000000.008000019938 27869999.960999999195 3947994.083000063896 60425.138062397 2024-04-25T03:18:48.591104+00:00 19994330.278000060469 29000000.019999980927 27870000.028999999166 3952216.996999979019 60425.138073873 2024-04-25T03:18:49.582606+00:00 19994330.276999950409 29000000.009999990463 27869999.956000000238 3948188.972999929916 60425.138085526 2024-04-25T03:18:50.589486+00:00 19994330.272999998182 28999999.975000020117 27870000.018000010401 3955548.916000009049 60425.138097186 2024-04-25T03:18:51.596861+00:00 19994330.276000019163 29000000.006999969482 27870000.039999991655 3954210.036000012886 60425.138108656 2024-04-25T03:18:52.587869+00:00 19994330.276000019163 29000000.024000048637 27870000.004000011832 3951465.090000032913 60425.138120315 2024-04-25T03:18:53.595244+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3947934.888000010978 60425.138131785 2024-04-25T03:18:54.586252+00:00 19994330.276000019163 28999999.981999989599 27869999.906000021845 3953063.075999975204 60425.138143445 2024-04-25T03:18:55.593626+00:00 19994330.274999979883 29000000.001999970526 27870000.044999960810 3954091.988999962807 60425.138154915 2024-04-25T03:18:56.584633+00:00 19994330.274999979883 28999999.993999961764 27870000.022000011057 3951316.074000000954 60425.138166574 2024-04-25T03:18:57.592008+00:00 19994330.278000000864 29000000.010000109673 27870000.019999980927 3948920.917000054847 60425.138178044 2024-04-25T03:18:58.583016+00:00 19994330.272999998182 28999999.990999940783 27869999.934999998659 3952746.067999958992 60425.138189704 2024-04-25T03:18:59.590391+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3952554.988000034820 60425.138201179 2024-04-25T03:19:00.581894+00:00 19994330.278999920934 28999999.975000020117 27870000.018999990076 3951360.019999980927 60425.138212833 2024-04-25T03:19:01.588773+00:00 19994330.272999998182 29000000.010000001639 27870000.011000040919 3950952.838999987114 60425.138224492 2024-04-25T03:19:02.596149+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3955530.057000041008 60425.138235968 2024-04-25T03:19:03.587652+00:00 19994330.272999998182 28999999.996000010520 27870000.036000009626 3948994.156999946106 60425.138247622 2024-04-25T03:19:04.594531+00:00 19994330.279000040144 29000000.002000000328 27869999.943000018597 3950431.854000092018 60425.138259097 2024-04-25T03:19:05.586034+00:00 19994330.274000048637 28999999.982999980450 27869999.998999949545 3949071.050999999046 60425.138270752 2024-04-25T03:19:06.592913+00:00 19994330.279999971390 29000000.031000021845 27870000.085999969393 3951580.905999898911 60425.138282227 2024-04-25T03:19:07.584417+00:00 19994330.274000048637 28999999.974999990314 27869999.938000079244 3946854.090000032913 60425.138293887 2024-04-25T03:19:08.591792+00:00 19994330.273999929428 28999999.979999989271 27869999.997999910265 3947602.981999992859 60425.138305357 2024-04-25T03:19:09.582799+00:00 19994330.274000048637 29000000.048000011593 27870000.030000090599 3949401.023000001907 60425.138317016 2024-04-25T03:19:10.590174+00:00 19994330.278000000864 28999999.957000020891 27869999.967999938875 3949562.983000040054 60425.138328486 2024-04-25T03:19:11.581181+00:00 19994330.279999971390 29000000.009999990463 27870000.032000061125 3950521.013999938965 60425.138340145 2024-04-25T03:19:12.588556+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3950784.070000051986 60425.138351805 2024-04-25T03:19:13.595932+00:00 19994330.274999979883 29000000.000000000000 27869999.914999961853 3954473.876000000164 60425.138363280 2024-04-25T03:19:14.587435+00:00 19994330.272999998182 29000000.020999971777 27870000.031000021845 3952609.041999998968 60425.138374934 2024-04-25T03:19:15.594314+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3953175.054000000004 60425.138386410 2024-04-25T03:19:16.585817+00:00 19994330.274000048637 29000000.007000029087 27869999.990000009537 3950354.985000000801 60425.138398063 2024-04-25T03:19:17.592697+00:00 19994330.279000040144 28999999.995000001043 27870000.052999969572 3952020.963999997824 60425.138409539 2024-04-25T03:19:18.584199+00:00 19994330.276000000536 29000000.008000019938 27870000.000000000000 3953653.963000002783 60425.138421193 2024-04-25T03:19:19.591079+00:00 19994330.275000009686 28999999.983999971300 27869999.994000080973 3956071.964999999851 60425.138432669 2024-04-25T03:19:20.582582+00:00 19994330.274000000209 29000000.006999969482 27869999.958999991417 3952931.057999997865 60425.138444323 2024-04-25T03:19:21.589461+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3953253.104000002146 60425.138455798 2024-04-25T03:19:22.580964+00:00 19994330.276999998838 29000000.022999998182 27870000.018999930471 3949517.909999995958 60425.138467458 2024-04-25T03:19:23.588340+00:00 19994330.276999998838 28999999.990000009537 27870000.049999948591 3950707.072999998927 60425.138479111 2024-04-25T03:19:24.595219+00:00 19994330.272999998182 29000000.021999958903 27869999.962000001222 3954574.896000004839 60425.138490587 2024-04-25T03:19:25.586722+00:00 19994330.275999989361 28999999.989000078291 27870000.019000001252 3951177.005999996793 60425.138502241 2024-04-25T03:19:26.593601+00:00 19994330.274000018835 28999999.990000009537 27869999.953000001609 3953615.958999998868 60425.138513716 2024-04-25T03:19:27.585105+00:00 19994330.278000000864 29000000.002999901772 27870000.015999998897 3951905.045000001788 60425.138525376 2024-04-25T03:19:28.592480+00:00 19994330.275999989361 29000000.028000000864 27870000.011999979615 3953451.994000003207 60425.138536846 2024-04-25T03:19:29.583487+00:00 19994330.279000010341 28999999.981000069529 27869999.984000030905 3951973.009000002872 60425.138548505 2024-04-25T03:19:30.590862+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3950205.983999996912 60425.138559975 2024-04-25T03:19:31.581870+00:00 19994330.272999998182 28999999.985999941826 27870000.014999989420 3954063.024999991059 60425.138571635 2024-04-25T03:19:32.589244+00:00 19994330.276000019163 29000000.003000020981 27869999.981000009924 3951172.961999997031 60425.138583105 2024-04-25T03:19:33.580252+00:00 19994330.277000010014 28999999.991999980062 27869999.993000000715 3949438.084000005852 60425.138594764 2024-04-25T03:19:34.587627+00:00 19994330.276999950409 29000000.018000010401 27870000.044000029564 3952160.876000002027 60425.138606424 2024-04-25T03:19:35.595002+00:00 19994330.275000039488 28999999.991999980062 27869999.958999991417 3951083.076000005007 60425.138617894 2024-04-25T03:19:36.586009+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3949712.020999997854 60425.138629553 2024-04-25T03:19:37.593385+00:00 19994330.271999958903 29000000.003000020981 27870000.028000000864 3951202.020999997854 60425.138641023 2024-04-25T03:19:38.584392+00:00 19994330.277000010014 28999999.982000000775 27870000.013999998569 3948918.924999997020 60425.138652682 2024-04-25T03:19:39.591767+00:00 19994330.280000030994 29000000.014999989420 27869999.980000019073 3948428.026000007987 60425.138664152 2024-04-25T03:19:40.582774+00:00 19994330.275999959558 28999999.990000009537 27869999.996999979019 3949679.932999997865 60425.138675812 2024-04-25T03:19:41.590149+00:00 19994330.275000039488 29000000.015000000596 27869999.981000009924 3946405.137999997009 60425.138687287 2024-04-25T03:19:42.581653+00:00 19994330.274999979883 28999999.992999989539 27870000.053999960423 3949107.975999996066 60425.138698941 2024-04-25T03:19:43.588532+00:00 19994330.276000019163 28999999.997000008821 27869999.901000019163 3949711.945000008214 60425.138710595 2024-04-25T03:19:44.595411+00:00 19994330.275999959558 28999999.995000001043 27870000.103000041097 3949410.006999998819 60425.138722070 2024-04-25T03:19:45.586914+00:00 19994330.278000000864 29000000.021000001580 27869999.927999969572 3951086.976999983191 60425.138733730 2024-04-25T03:19:46.594289+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3953737.062000005972 60425.138745206 2024-04-25T03:19:47.585792+00:00 19994330.276000019163 28999999.962999999523 27869999.961000081152 3947100.916999996174 60425.138756860 2024-04-25T03:19:48.592672+00:00 19994330.271999958903 28999999.996999979019 27870000.029999971390 3952977.010000019800 60425.138768335 2024-04-25T03:19:49.584176+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3954445.034999995958 60425.138779989 2024-04-25T03:19:50.591054+00:00 19994330.276999950409 29000000.015000049025 27869999.945999979973 3947501.037000000011 60425.138791465 2024-04-25T03:19:51.582557+00:00 19994330.277000069618 29000000.004999998957 27870000.019999980927 3951156.993999987841 60425.138803118 2024-04-25T03:19:52.589436+00:00 19994330.276999950409 29000000.016999959946 27870000.016000028700 3953846.912000000011 60425.138814594 2024-04-25T03:19:53.580940+00:00 19994330.272999998182 28999999.971999999136 27869999.996999979019 3947378.090999991167 60425.138826248 2024-04-25T03:19:54.587819+00:00 19994330.279000040144 29000000.011000040919 27869999.983999971300 3947484.059000014793 60425.138837907 2024-04-25T03:19:55.595194+00:00 19994330.272999998182 28999999.982999920845 27870000.032000061125 3950456.016999990214 60425.138849377 2024-04-25T03:19:56.586201+00:00 19994330.276000019163 29000000.017000079155 27870000.006999969482 3951472.950000017881 60425.138861037 2024-04-25T03:19:57.593576+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3948546.044999986887 60425.138872513 2024-04-25T03:19:58.585080+00:00 19994330.279999971390 28999999.962000008672 27869999.958999991417 3948606.016999990214 60425.138884166 2024-04-25T03:19:59.591959+00:00 19994330.272999998182 29000000.044999960810 27870000.060999989510 3951919.804000020027 60425.138895642 2024-04-25T03:20:00.583462+00:00 19994330.275000099093 28999999.975999951363 27869999.965000029653 3950668.092999995220 60425.138907296 2024-04-25T03:20:01.590341+00:00 19994330.273999929428 29000000.007000088692 27869999.932999968529 3946387.069999992847 60425.138918771 2024-04-25T03:20:02.581844+00:00 19994330.281000021845 28999999.978999968618 27870000.070000048727 3954379.878000020981 60425.138930425 2024-04-25T03:20:03.588723+00:00 19994330.272999998182 29000000.022999998182 27869999.989999998361 3953681.131999998819 60425.138941901 2024-04-25T03:20:04.580227+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3951876.901999980211 60425.138953554 2024-04-25T03:20:05.587106+00:00 19994330.275000099093 29000000.013000011444 27870000.021000009030 3948965.990000010002 60425.138965214 2024-04-25T03:20:06.594481+00:00 19994330.275999899954 28999999.977999929339 27869999.991000000387 3954572.976000010967 60425.138976689 2024-04-25T03:20:07.585984+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3954046.096999973059 60425.138988343 2024-04-25T03:20:08.592863+00:00 19994330.277000069618 28999999.981000069529 27869999.947000000626 3950010.936000018846 60425.138999819 2024-04-25T03:20:09.584368+00:00 19994330.276999950409 29000000.000000000000 27870000.037999991328 3953398.951999992132 60425.139011472 2024-04-25T03:20:10.591246+00:00 19994330.276000019163 29000000.026999950409 27870000.047000020742 3954439.044999986887 60425.139022948 2024-04-25T03:20:11.582749+00:00 19994330.274000000209 28999999.995000001043 27869999.932999968529 3947847.016000003088 60425.139034608 2024-04-25T03:20:12.590124+00:00 19994330.274999998510 29000000.001000050455 27870000.020000040531 3951317.989000021946 60425.139046078 2024-04-25T03:20:13.581131+00:00 19994330.276999998838 28999999.998000029474 27870000.024999979883 3954724.951999992132 60425.139057737 2024-04-25T03:20:14.588507+00:00 19994330.276000011712 29000000.004999998957 27869999.995000001043 3948703.951999992132 60425.139069213 2024-04-25T03:20:15.580010+00:00 19994330.275999989361 29000000.008999999613 27870000.023999989033 3952454.094000012148 60425.139080867 2024-04-25T03:20:16.586889+00:00 19994330.276999998838 28999999.991999998689 27869999.995000001043 3949781.982999979984 60425.139092526 2024-04-25T03:20:17.594264+00:00 19994330.272999998182 28999999.980000000447 27869999.979000028223 3949669.025000005960 60425.139103996 2024-04-25T03:20:18.585272+00:00 19994330.277000010014 29000000.000000000000 27869999.995999988168 3953946.946000009775 60425.139115656 2024-04-25T03:20:19.592646+00:00 19994330.275000009686 29000000.007000010461 27870000.002999961376 3950057.057999968994 60425.139127125 2024-04-25T03:20:20.583654+00:00 19994330.280999988317 28999999.991000000387 27869999.981000009924 3953202.046000003815 60425.139138785 2024-04-25T03:20:21.591029+00:00 19994330.275000009686 29000000.015999998897 27870000.008000019938 3954361.875000000000 60425.139150261 2024-04-25T03:20:22.582532+00:00 19994330.272999998182 28999999.998999979347 27870000.044000029564 3953096.173000038136 60425.139161920 2024-04-25T03:20:23.589907+00:00 19994330.275999989361 28999999.982999980450 27869999.977999929339 3951826.920000017155 60425.139173390 2024-04-25T03:20:24.580914+00:00 19994330.277000010014 28999999.984000030905 27869999.967000011355 3945240.981999992859 60425.139185044 2024-04-25T03:20:25.587794+00:00 19994330.272000011057 29000000.012000020593 27870000.034000039101 3952615.106999992859 60425.139196703 2024-04-25T03:20:26.595169+00:00 19994330.278999980539 29000000.020999971777 27869999.978999968618 3951800.902000010014 60425.139208179 2024-04-25T03:20:27.586672+00:00 19994330.278000000864 28999999.994000021368 27870000.019000049680 3952578.030999958981 60425.139219833 2024-04-25T03:20:28.593551+00:00 19994330.275999959558 28999999.988999959081 27870000.018999930471 3952483.926999986172 60425.139231308 2024-04-25T03:20:29.585054+00:00 19994330.272000011057 29000000.008000019938 27869999.943000078201 3948487.038000047207 60425.139242962 2024-04-25T03:20:30.591934+00:00 19994330.276000019163 28999999.991000000387 27870000.018999930471 3952172.974999963772 60425.139254438 2024-04-25T03:20:31.583437+00:00 19994330.278000000864 28999999.982999980450 27869999.975000020117 3952101.995000004768 60425.139266091 2024-04-25T03:20:32.590316+00:00 19994330.276000019163 29000000.056999981403 27870000.024999979883 3952787.039000033867 60425.139277567 2024-04-25T03:20:33.581819+00:00 19994330.278999980539 28999999.990000009537 27870000.037999991328 3948704.940999985207 60425.139289221 2024-04-25T03:20:34.588699+00:00 19994330.272999998182 28999999.973000049591 27869999.958000060171 3951592.996999979019 60425.139300697 2024-04-25T03:20:35.580202+00:00 19994330.275999959558 29000000.031000021845 27869999.977000001818 3951351.124000012875 60425.139312356 2024-04-25T03:20:36.587577+00:00 19994330.275000039488 28999999.985999941826 27870000.000999931246 3948527.866999983788 60425.139324010 2024-04-25T03:20:37.594456+00:00 19994330.275000039488 28999999.996000051498 27870000.009999990463 3951937.115000010002 60425.139335486 2024-04-25T03:20:38.585959+00:00 19994330.278999920934 29000000.019999980927 27870000.024000048637 3948054.926999986172 60425.139347139 2024-04-25T03:20:39.592838+00:00 19994330.276000019163 28999999.977000001818 27870000.032000061125 3947435.974000037182 60425.139358615 2024-04-25T03:20:40.584341+00:00 19994330.274999979883 29000000.011000040919 27869999.966999888420 3952168.018000007141 60425.139370269 2024-04-25T03:20:41.591221+00:00 19994330.274000048637 28999999.985999941826 27869999.993999999017 3953272.990999997128 60425.139381744 2024-04-25T03:20:42.582724+00:00 19994330.278000000864 29000000.016999959946 27869999.984000001103 3948893.078999996185 60425.139393404 2024-04-25T03:20:43.590099+00:00 19994330.274999979883 28999999.990000009537 27870000.032999999821 3951280.064999998081 60425.139404874 2024-04-25T03:20:44.581107+00:00 19994330.276999950409 29000000.004999998957 27869999.999000001699 3951808.902000010014 60425.139416534 2024-04-25T03:20:45.588482+00:00 19994330.277000069618 28999999.982000108808 27870000.021000001580 3948800.011999965180 60425.139428003 2024-04-25T03:20:46.579489+00:00 19994330.273999929428 29000000.006999969482 27869999.950000021607 3951905.000000000000 60425.139439663 2024-04-25T03:20:47.586864+00:00 19994330.274000048637 28999999.993000030518 27870000.023999989033 3950275.879999995232 60425.139451317 2024-04-25T03:20:48.593743+00:00 19994330.276999950409 29000000.000000000000 27869999.983000010252 3949573.114000021946 60425.139462792 2024-04-25T03:20:49.585246+00:00 19994330.279000040144 29000000.009999990463 27870000.016999989748 3949678.926999986172 60425.139474446 2024-04-25T03:20:50.592126+00:00 19994330.274999979883 28999999.995999928564 27869999.962000008672 3955691.042999982834 60425.139485922 2024-04-25T03:20:51.583629+00:00 19994330.277000069618 29000000.013000011444 27870000.023999989033 3955018.953000009060 60425.139497575 2024-04-25T03:20:52.590508+00:00 19994330.273999929428 28999999.995000001043 27870000.001999970526 3951458.089000045788 60425.139509051 2024-04-25T03:20:53.582011+00:00 19994330.275000099093 28999999.974000010639 27869999.967000011355 3954826.951999961864 60425.139520705 2024-04-25T03:20:54.588890+00:00 19994330.275999899954 29000000.008999999613 27870000.021000031382 3947664.065999985207 60425.139532181 2024-04-25T03:20:55.580394+00:00 19994330.276000019163 29000000.011999990791 27869999.957000020891 3949534.064999998081 60425.139543834 2024-04-25T03:20:56.587273+00:00 19994330.279000040144 29000000.002999991179 27870000.037999991328 3948358.871000051033 60425.139555493 2024-04-25T03:20:57.594648+00:00 19994330.272999998182 29000000.004999998957 27870000.019999980927 3946635.992999970913 60425.139566964 2024-04-25T03:20:58.585655+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3946782.989000021946 60425.139578623 2024-04-25T03:20:59.593031+00:00 19994330.277000069618 28999999.993000000715 27870000.037000000477 3952498.987999976147 60425.139590099 2024-04-25T03:21:00.584534+00:00 19994330.275999899954 29000000.027000010014 27870000.008000079542 3951854.106999992859 60425.139601753 2024-04-25T03:21:01.591413+00:00 19994330.272999998182 28999999.976000010967 27869999.915999889374 3946013.925999999046 60425.139613228 2024-04-25T03:21:02.582916+00:00 19994330.278000000864 29000000.001999970526 27870000.005000110716 3951480.041999996174 60425.139624882 2024-04-25T03:21:03.589795+00:00 19994330.276000019163 29000000.010999981314 27870000.059999939054 3955303.956000030041 60425.139636358 2024-04-25T03:21:04.581298+00:00 19994330.274999979883 28999999.999000009149 27870000.006000038236 3948930.958000003826 60425.139648011 2024-04-25T03:21:05.588178+00:00 19994330.274999998510 29000000.002000030130 27869999.997999910265 3949115.087000011932 60425.139659487 2024-04-25T03:21:06.579681+00:00 19994330.276000000536 29000000.015999969095 27869999.996000051498 3953711.008999944199 60425.139671146 2024-04-25T03:21:07.587056+00:00 19994330.279999990016 28999999.962999999523 27869999.985999941826 3953491.012000023853 60425.139682800 2024-04-25T03:21:08.593935+00:00 19994330.276000011712 29000000.013999998569 27869999.984000090510 3956379.012000023853 60425.139694276 2024-04-25T03:21:09.585439+00:00 19994330.273999989033 29000000.015000049025 27870000.013000011444 3955707.945999979973 60425.139705935 2024-04-25T03:21:10.592813+00:00 19994330.274000000209 28999999.988999959081 27869999.937999960035 3956974.003000020981 60425.139717405 2024-04-25T03:21:11.583821+00:00 19994330.276000011712 28999999.988999959081 27870000.011999960989 3947880.965999960899 60425.139729065 2024-04-25T03:21:12.591196+00:00 19994330.275000009686 29000000.008000019938 27870000.034000039101 3955882.066000043880 60425.139740541 2024-04-25T03:21:13.582699+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3945206.891999959946 60425.139752194 2024-04-25T03:21:14.589579+00:00 19994330.278000000864 29000000.008999940008 27870000.010999921709 3953193.069000006188 60425.139763670 2024-04-25T03:21:15.581082+00:00 19994330.273999989033 28999999.970000028610 27870000.008000019938 3949811.990999997128 60425.139775324 2024-04-25T03:21:16.587960+00:00 19994330.274000018835 29000000.024999979883 27870000.011000040919 3950659.000999987125 60425.139786799 2024-04-25T03:21:17.579464+00:00 19994330.278999980539 28999999.996000051498 27869999.968999978155 3952908.013000010978 60425.139798453 2024-04-25T03:21:18.586343+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3949658.078000009060 60425.139810112 2024-04-25T03:21:19.593718+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3949862.866999983788 60425.139821582 2024-04-25T03:21:20.584726+00:00 19994330.272999998182 28999999.996999979019 27870000.037999998778 3953363.032999991905 60425.139833242 2024-04-25T03:21:21.592101+00:00 19994330.279000040144 29000000.016000028700 27870000.011999998242 3950937.962999999989 60425.139844712 2024-04-25T03:21:22.583108+00:00 19994330.273999989033 28999999.988999959081 27869999.969999998808 3951331.019000052940 60425.139856371 2024-04-25T03:21:23.590483+00:00 19994330.276000019163 29000000.003000020981 27870000.017000000924 3952143.109999955166 60425.139867847 2024-04-25T03:21:24.581986+00:00 19994330.275999959558 29000000.018000010401 27869999.978999998420 3953143.879999995232 60425.139879500 2024-04-25T03:21:25.588866+00:00 19994330.278000000864 28999999.947000030428 27870000.004999998957 3952461.059000014793 60425.139890976 2024-04-25T03:21:26.580369+00:00 19994330.272000011057 29000000.044000029564 27869999.958999991417 3946695.925000011921 60425.139902630 2024-04-25T03:21:27.587248+00:00 19994330.278000000864 29000000.010999921709 27870000.064000010490 3953134.113999962807 60425.139914106 2024-04-25T03:21:28.578750+00:00 19994330.273999989033 28999999.952000018209 27869999.949999991804 3952723.965000032913 60425.139925760 2024-04-25T03:21:29.585630+00:00 19994330.277000010014 29000000.024999998510 27870000.003000020981 3953148.016000031959 60425.139937419 2024-04-25T03:21:30.593006+00:00 19994330.274999979883 29000000.000000000000 27870000.071999970824 3951388.906000018120 60425.139948889 2024-04-25T03:21:31.584013+00:00 19994330.277000069618 29000000.011999990791 27869999.995999988168 3948916.066999911796 60425.139960548 2024-04-25T03:21:32.591388+00:00 19994330.274999979883 28999999.969000011683 27869999.908000048250 3948111.972000002861 60425.139972019 2024-04-25T03:21:33.582395+00:00 19994330.276000019163 29000000.034999981523 27870000.044999960810 3949899.108000040054 60425.139983678 2024-04-25T03:21:34.589770+00:00 19994330.274999979883 28999999.989000018686 27869999.987000048161 3946721.944000006188 60425.139995154 2024-04-25T03:21:35.581273+00:00 19994330.276999950409 28999999.971999999136 27870000.053999960423 3952391.976999998093 60425.140006807 2024-04-25T03:21:36.588153+00:00 19994330.279000040144 29000000.032999988645 27869999.972999989986 3949006.085999966133 60425.140018283 2024-04-25T03:21:37.579656+00:00 19994330.274999979883 28999999.991000000387 27869999.999000009149 3950307.920000075828 60425.140029937 2024-04-25T03:21:38.586535+00:00 19994330.276000019163 29000000.010999981314 27869999.980000019073 3949838.929999948014 60425.140041596 2024-04-25T03:21:39.593910+00:00 19994330.272999998182 28999999.993000030518 27870000.052000049502 3956103.029999970924 60425.140053066 2024-04-25T03:21:40.584917+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3949109.001999973785 60425.140064726 2024-04-25T03:21:41.592293+00:00 19994330.274000048637 28999999.977000001818 27869999.981999989599 3954420.948000072967 60425.140076196 2024-04-25T03:21:42.583300+00:00 19994330.278999920934 29000000.010999981314 27870000.047999981791 3948478.149999976158 60425.140087855 2024-04-25T03:21:43.590675+00:00 19994330.278000120074 28999999.982999980450 27869999.937999960035 3952028.891999959946 60425.140099325 2024-04-25T03:21:44.581682+00:00 19994330.274999979883 29000000.017000019550 27869999.960999969393 3954860.027999997139 60425.140110984 2024-04-25T03:21:45.589057+00:00 19994330.273999929428 29000000.021000031382 27870000.066000100225 3953071.985000013839 60425.140122455 2024-04-25T03:21:46.580064+00:00 19994330.276000019163 28999999.988000039011 27870000.030999898911 3954111.031000018120 60425.140134114 2024-04-25T03:21:47.587440+00:00 19994330.277000069618 28999999.989999890327 27869999.967000011355 3952752.980000019073 60425.140145584 2024-04-25T03:21:48.578447+00:00 19994330.276999950409 29000000.006000038236 27870000.007000088692 3955870.950999975204 60425.140157243 2024-04-25T03:21:49.585822+00:00 19994330.276000019163 29000000.011999960989 27870000.002999901772 3956287.991999983788 60425.140168902 2024-04-25T03:21:50.593197+00:00 19994330.273999929428 28999999.999000068754 27870000.004000071436 3952012.093000053894 60425.140180373 2024-04-25T03:21:51.584205+00:00 19994330.275000099093 28999999.995999928564 27869999.993000030518 3953796.921000003815 60425.140192026 2024-04-25T03:21:52.591084+00:00 19994330.275999899954 28999999.998000029474 27869999.984999898821 3956536.029999970924 60425.140203502 2024-04-25T03:21:53.582587+00:00 19994330.278000000864 29000000.001999970526 27870000.012000080198 3957257.945999979973 60425.140215162 2024-04-25T03:21:54.589962+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3954508.060999989975 60425.140226631 2024-04-25T03:21:55.580969+00:00 19994330.277000069618 28999999.985000010580 27869999.990999940783 3956296.040000081062 60425.140238291 2024-04-25T03:21:56.588345+00:00 19994330.273999929428 29000000.026999950409 27870000.017000079155 3952657.083999990951 60425.140249761 2024-04-25T03:21:57.579352+00:00 19994330.276000019163 28999999.977000121027 27869999.963999990374 3953400.885999917984 60425.140261421 2024-04-25T03:21:58.586727+00:00 19994330.274999979883 29000000.006999969482 27870000.030000001192 3959894.014000058174 60425.140273074 2024-04-25T03:21:59.593606+00:00 19994330.276999998838 29000000.011999960989 27869999.969000000507 3951573.024000049103 60425.140284550 2024-04-25T03:22:00.585109+00:00 19994330.276000000536 28999999.995000001043 27870000.016000010073 3955295.905999898911 60425.140296204 2024-04-25T03:22:01.591988+00:00 19994330.274999998510 29000000.001999970526 27870000.003999989480 3951567.022000073921 60425.140307679 2024-04-25T03:22:02.583492+00:00 19994330.275000009686 28999999.996000051498 27870000.024000000209 3955281.075999975204 60425.140319333 2024-04-25T03:22:03.590370+00:00 19994330.276999998838 28999999.993999961764 27870000.048000011593 3952374.952999948990 60425.140330809 2024-04-25T03:22:04.581874+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3952647.007000089157 60425.140342468 2024-04-25T03:22:05.589249+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3953709.080999969970 60425.140353938 2024-04-25T03:22:06.580257+00:00 19994330.275999989361 28999999.980999998748 27870000.028999980539 3952328.875999927986 60425.140365598 2024-04-25T03:22:07.587632+00:00 19994330.275000009686 28999999.984999999404 27870000.028000030667 3947652.020000100136 60425.140377067 2024-04-25T03:22:08.578639+00:00 19994330.274000018835 29000000.015999998897 27869999.931999981403 3950867.036999940872 60425.140388727 2024-04-25T03:22:09.586014+00:00 19994330.273999989033 29000000.032999988645 27870000.044000029564 3947898.993999958038 60425.140400381 2024-04-25T03:22:10.592893+00:00 19994330.275999989361 28999999.971000000834 27869999.991000000387 3954087.972000002861 60425.140411857 2024-04-25T03:22:11.584396+00:00 19994330.279000010341 29000000.001000020653 27870000.023999989033 3951084.089000105858 60425.140423510 2024-04-25T03:22:12.591276+00:00 19994330.277000010014 28999999.997999999672 27869999.969999969006 3948623.893000007141 60425.140434986 2024-04-25T03:22:13.582779+00:00 19994330.271999958903 29000000.000000000000 27870000.022000011057 3955429.974999905098 60425.140446645 2024-04-25T03:22:14.590155+00:00 19994330.276000019163 29000000.004999969155 27869999.987999979407 3948279.009000062943 60425.140458115 2024-04-25T03:22:15.581161+00:00 19994330.278000000864 29000000.008999999613 27869999.966000020504 3953047.049000024796 60425.140469775 2024-04-25T03:22:16.588536+00:00 19994330.278000000864 28999999.980000019073 27870000.007000029087 3952037.975999950897 60425.140481245 2024-04-25T03:22:17.579544+00:00 19994330.272999998182 29000000.004999998957 27870000.004999939352 3955726.996999979019 60425.140492904 2024-04-25T03:22:18.586918+00:00 19994330.275000039488 29000000.004999998957 27870000.039000030607 3953845.047999978065 60425.140504374 2024-04-25T03:22:19.577926+00:00 19994330.278000000864 29000000.000000000000 27869999.929000020027 3953957.000000000000 60425.140516033 2024-04-25T03:22:20.585301+00:00 19994330.274999979883 29000000.008000019938 27870000.092999938875 3955760.006000041962 60425.140527687 2024-04-25T03:22:21.592180+00:00 19994330.274999979883 28999999.992999970913 27869999.973000049591 3951185.016999959946 60425.140539163 2024-04-25T03:22:22.583684+00:00 19994330.279000040144 29000000.007000029087 27870000.049000021070 3954627.910000085831 60425.140550822 2024-04-25T03:22:23.591059+00:00 19994330.278000000864 28999999.986000001431 27869999.919000029564 3956534.013999938965 60425.140562292 2024-04-25T03:22:24.582066+00:00 19994330.273999989033 29000000.018000010401 27870000.028000000864 3953401.019000052940 60425.140573952 2024-04-25T03:22:25.589441+00:00 19994330.275000039488 28999999.975000020117 27869999.989999890327 3952121.020999907982 60425.140585422 2024-04-25T03:22:26.580449+00:00 19994330.272999998182 29000000.000999931246 27869999.968000050634 3953200.087000011932 60425.140597081 2024-04-25T03:22:27.587824+00:00 19994330.278000000864 29000000.014000058174 27870000.057000041008 3952456.810999989975 60425.140608557 2024-04-25T03:22:28.579327+00:00 19994330.275999899954 29000000.009999990463 27869999.983999971300 3953740.185000061989 60425.140620211 2024-04-25T03:22:29.586206+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3954632.881000041962 60425.140631686 2024-04-25T03:22:30.577709+00:00 19994330.277000069618 28999999.998000029474 27870000.032999988645 3954355.987999916077 60425.140643340 2024-04-25T03:22:31.584588+00:00 19994330.272999998182 28999999.985000010580 27869999.930000070482 3952260.129000068177 60425.140655000 2024-04-25T03:22:32.591964+00:00 19994330.276000019163 29000000.013999938965 27870000.036999940872 3950927.819999932777 60425.140666476 2024-04-25T03:22:33.583467+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3948291.147000073921 60425.140678129 2024-04-25T03:22:34.590346+00:00 19994330.276000019163 28999999.994000080973 27870000.017000079155 3950094.881999969017 60425.140689605 2024-04-25T03:22:35.581849+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3955600.125000000000 60425.140701264 2024-04-25T03:22:36.589224+00:00 19994330.271999958903 29000000.000999931246 27869999.950999978930 3954062.878999948967 60425.140712734 2024-04-25T03:22:37.580232+00:00 19994330.276000019163 28999999.996000051498 27870000.019999999553 3951076.062000035774 60425.140724394 2024-04-25T03:22:38.587607+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3955872.031000018120 60425.140735864 2024-04-25T03:22:39.578614+00:00 19994330.274999979883 29000000.010999921709 27870000.057000000030 3954798.967999935150 60425.140747523 2024-04-25T03:22:40.585989+00:00 19994330.278000000864 28999999.992000099272 27869999.971000000834 3952142.934000014793 60425.140759177 2024-04-25T03:22:41.592868+00:00 19994330.278999920934 29000000.002999901772 27869999.972999989986 3946751.053000092972 60425.140770652 2024-04-25T03:22:42.584372+00:00 19994330.272000070661 28999999.996000051498 27870000.039000000805 3951775.029999970924 60425.140782306 2024-04-25T03:22:43.591251+00:00 19994330.272999998182 28999999.991999998689 27869999.974999990314 3953360.940999985207 60425.140793782 2024-04-25T03:22:44.582754+00:00 19994330.278000000864 29000000.018000010401 27869999.984000030905 3953226.062999964226 60425.140805441 2024-04-25T03:22:45.590129+00:00 19994330.278000000864 28999999.993999991566 27870000.004999969155 3957132.925999999046 60425.140816911 2024-04-25T03:22:46.581136+00:00 19994330.273999929428 29000000.017000000924 27870000.003000020981 3954389.046000003815 60425.140828571 2024-04-25T03:22:47.588512+00:00 19994330.277000069618 28999999.949999991804 27870000.003000020981 3954766.036000012886 60425.140840041 2024-04-25T03:22:48.579519+00:00 19994330.276999950409 29000000.024000018835 27869999.984999950975 3953454.004999995232 60425.140851700 2024-04-25T03:22:49.586894+00:00 19994330.274000048637 29000000.012999981642 27869999.942000031471 3951353.955000042915 60425.140863170 2024-04-25T03:22:50.577901+00:00 19994330.272999998182 28999999.971999999136 27870000.071999970824 3953525.998000026215 60425.140874830 2024-04-25T03:22:51.585276+00:00 19994330.276999950409 29000000.023000031710 27870000.002000030130 3952999.070999979973 60425.140886489 2024-04-25T03:22:52.592652+00:00 19994330.281000021845 28999999.973999980837 27869999.958999991417 3951052.983999968041 60425.140897959 2024-04-25T03:22:53.583659+00:00 19994330.276000000536 29000000.013999998569 27870000.027000010014 3955443.069000006188 60425.140909619 2024-04-25T03:22:54.591034+00:00 19994330.271999999881 29000000.013999998569 27870000.036000009626 3953229.893000007141 60425.140921088 2024-04-25T03:22:55.582041+00:00 19994330.275000009686 28999999.971000019461 27869999.973999921232 3955285.032999991905 60425.140932748 2024-04-25T03:22:56.589417+00:00 19994330.278999999166 29000000.047999981791 27870000.035000089556 3952232.916000009049 60425.140944218 2024-04-25T03:22:57.580423+00:00 19994330.273999989033 28999999.991999980062 27869999.958999991417 3956902.067999958992 60425.140955877 2024-04-25T03:22:58.587799+00:00 19994330.276999998838 28999999.965000029653 27870000.004999998957 3949771.914000033867 60425.140967353 2024-04-25T03:22:59.579302+00:00 19994330.277000010014 29000000.001999970526 27870000.008999940008 3952290.095000029076 60425.140979007 2024-04-25T03:23:00.586181+00:00 19994330.275000009686 29000000.022999998182 27869999.977000001818 3957325.995999931823 60425.140990483 2024-04-25T03:23:01.577684+00:00 19994330.272999998182 28999999.972000058740 27869999.963999990374 3956915.008000016212 60425.141002136 2024-04-25T03:23:02.584564+00:00 19994330.278999980539 29000000.026999950409 27870000.006000038236 3950694.990000010002 60425.141013796 2024-04-25T03:23:03.591939+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3949510.016999959946 60425.141025271 2024-04-25T03:23:04.583442+00:00 19994330.275999989361 29000000.004999998957 27870000.024999979883 3954281.009999989998 60425.141036925 2024-04-25T03:23:05.590321+00:00 19994330.276000019163 28999999.994000080973 27870000.035000089556 3952722.951000093948 60425.141048401 2024-04-25T03:23:06.581824+00:00 19994330.273999989033 29000000.010999921709 27870000.002999901772 3955954.075999975204 60425.141060054 2024-04-25T03:23:07.588704+00:00 19994330.277000010014 29000000.007000088692 27870000.010000109673 3949114.893000007141 60425.141071530 2024-04-25T03:23:08.580207+00:00 19994330.272999998182 28999999.965999960899 27869999.916999939829 3951377.949000000954 60425.141083184 2024-04-25T03:23:09.587086+00:00 19994330.278999980539 29000000.036000009626 27870000.027000069618 3951787.054000020027 60425.141094659 2024-04-25T03:23:10.578589+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3953404.060999989975 60425.141106319 2024-04-25T03:23:11.585964+00:00 19994330.272999998182 28999999.980000019073 27869999.997999910265 3955340.917999982834 60425.141117789 2024-04-25T03:23:12.576971+00:00 19994330.278000000864 28999999.995999928564 27870000.011000040919 3952757.991999983788 60425.141129449 2024-04-25T03:23:13.584347+00:00 19994330.273999989033 29000000.002000089735 27869999.949000000954 3954931.057000041008 60425.141141102 2024-04-25T03:23:14.591226+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3953807.006999969017 60425.141152578 2024-04-25T03:23:15.582729+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3953602.955000042915 60425.141164232 2024-04-25T03:23:16.589608+00:00 19994330.278000000864 28999999.983999971300 27869999.980000000447 3947807.042999982834 60425.141175707 2024-04-25T03:23:17.581112+00:00 19994330.275000039488 29000000.013000011444 27870000.050999999046 3952221.954999924172 60425.141187367 2024-04-25T03:23:18.588487+00:00 19994330.275999959558 29000000.001999970526 27869999.978000000119 3952862.009000062943 60425.141198837 2024-04-25T03:23:19.579494+00:00 19994330.274000048637 29000000.013000011444 27870000.013999998569 3954700.057999968994 60425.141210496 2024-04-25T03:23:20.586869+00:00 19994330.276000019163 28999999.984999999404 27869999.988000009209 3949006.978999971878 60425.141221966 2024-04-25T03:23:21.577876+00:00 19994330.278999920934 29000000.002000000328 27869999.977999988943 3955424.021000028122 60425.141233626 2024-04-25T03:23:22.585251+00:00 19994330.274000048637 28999999.986999988556 27869999.991000000387 3952649.944000006188 60425.141245279 2024-04-25T03:23:23.592131+00:00 19994330.276000019163 29000000.021000001580 27870000.000000000000 3953421.085999966133 60425.141256755 2024-04-25T03:23:24.583634+00:00 19994330.275999899954 29000000.025000009686 27870000.016000028700 3950407.013000010978 60425.141268409 2024-04-25T03:23:25.590513+00:00 19994330.277000069618 28999999.964999999851 27870000.024999979883 3954371.866999983788 60425.141279885 2024-04-25T03:23:26.582016+00:00 19994330.274999979883 29000000.000999990851 27870000.044000029564 3952673.101000071038 60425.141291544 2024-04-25T03:23:27.589391+00:00 19994330.277000069618 29000000.010000020266 27869999.949000000954 3952783.987999916077 60425.141303014 2024-04-25T03:23:28.580399+00:00 19994330.275999899954 29000000.004999998957 27870000.004999998957 3947470.944000006188 60425.141314673 2024-04-25T03:23:29.587773+00:00 19994330.272000070661 29000000.004999998957 27869999.968999978155 3953963.049000024796 60425.141326143 2024-04-25T03:23:30.578781+00:00 19994330.276999950409 28999999.980000019073 27870000.037999991328 3953039.981999992859 60425.141337803 2024-04-25T03:23:31.586155+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3952209.952000021935 60425.141349273 2024-04-25T03:23:32.577164+00:00 19994330.277000069618 28999999.991000000387 27869999.944999989122 3953738.100000023842 60425.141360932 2024-04-25T03:23:33.584539+00:00 19994330.276999950409 29000000.024999979883 27870000.055000010878 3954090.967000008095 60425.141372592 2024-04-25T03:23:34.591914+00:00 19994330.272999998182 28999999.971000019461 27869999.977000001818 3954119.018999934196 60425.141384061 2024-04-25T03:23:35.582921+00:00 19994330.276999950409 29000000.016999959946 27870000.057000041008 3952140.966000080109 60425.141395721 2024-04-25T03:23:36.590296+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3955953.003999948967 60425.141407191 2024-04-25T03:23:37.581303+00:00 19994330.276000019163 29000000.000999990851 27869999.990999940783 3954637.050000071991 60425.141418851 2024-04-25T03:23:38.588678+00:00 19994330.276999950409 28999999.976000010967 27870000.008000019938 3953337.985999941826 60425.141430326 2024-04-25T03:23:39.580182+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3950150.980999947060 60425.141441980 2024-04-25T03:23:40.587061+00:00 19994330.277000069618 29000000.016999959946 27869999.985000010580 3953062.037000060081 60425.141453450 2024-04-25T03:23:41.578067+00:00 19994330.270999908447 29000000.006000038236 27869999.978000041097 3951381.955000042915 60425.141465109 2024-04-25T03:23:42.585444+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3955064.010999917984 60425.141476579 2024-04-25T03:23:43.576450+00:00 19994330.277000069618 28999999.953999999911 27869999.949999928474 3951752.956000090111 60425.141488239 2024-04-25T03:23:44.583826+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3950097.092000000179 60425.141499892 2024-04-25T03:23:45.590705+00:00 19994330.275999899954 29000000.011999960989 27870000.015000101179 3951125.981000000145 60425.141511368 2024-04-25T03:23:46.582208+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3953861.921000000089 60425.141523028 2024-04-25T03:23:47.589583+00:00 19994330.271000001580 28999999.995000001043 27869999.955999970436 3953047.987000002060 60425.141534497 2024-04-25T03:23:48.580591+00:00 19994330.276000000536 29000000.004999998957 27870000.041999939829 3953452.047999999952 60425.141546157 2024-04-25T03:23:49.587966+00:00 19994330.278000000864 29000000.014000058174 27869999.986000061035 3950601.960999999195 60425.141557633 2024-04-25T03:23:50.579469+00:00 19994330.279999990016 29000000.000999931246 27869999.995999928564 3953318.004000001121 60425.141569287 2024-04-25T03:23:51.586348+00:00 19994330.275000009686 29000000.001000050455 27869999.950000051409 3951273.073999997228 60425.141580762 2024-04-25T03:23:52.577851+00:00 19994330.272000011057 28999999.985999941826 27870000.087999939919 3955596.009000000078 60425.141592416 2024-04-25T03:23:53.584731+00:00 19994330.275999989361 28999999.990000009537 27870000.000000000000 3953473.859999998938 60425.141604075 2024-04-25T03:23:54.592106+00:00 19994330.275999989361 29000000.029999971390 27869999.973000001162 3948804.144000000786 60425.141615545 2024-04-25T03:23:55.583113+00:00 19994330.275999989361 28999999.985000010580 27870000.039000000805 3948148.028999999166 60425.141627205 2024-04-25T03:23:56.590488+00:00 19994330.279000010341 29000000.029000040144 27869999.986999999732 3950760.938000001013 60425.141638675 2024-04-25T03:23:57.581495+00:00 19994330.273999989033 28999999.978000000119 27869999.949999999255 3951822.066000000108 60425.141650334 2024-04-25T03:23:58.588870+00:00 19994330.275999989361 28999999.984999999404 27870000.005999978632 3951538.896999999881 60425.141661810 2024-04-25T03:23:59.580374+00:00 19994330.275000009686 29000000.021999999881 27870000.033000018448 3949655.037000000011 60425.141673463 2024-04-25T03:24:00.587253+00:00 19994330.274999979883 28999999.962999999523 27869999.962999999523 3950040.000000006985 60425.141684939 2024-04-25T03:24:01.578756+00:00 19994330.278000060469 29000000.030999999493 27869999.975999981165 3950756.018999993801 60425.141696599 2024-04-25T03:24:02.586131+00:00 19994330.276999950409 28999999.995000001043 27870000.056000020355 3949648.988000005018 60425.141708069 2024-04-25T03:24:03.577139+00:00 19994330.275000039488 28999999.989999979734 27869999.984999980778 3950015.939999998081 60425.141719728 2024-04-25T03:24:04.584513+00:00 19994330.274999979883 29000000.029000010341 27870000.032000008970 3955415.958999990951 60425.141731382 2024-04-25T03:24:05.591393+00:00 19994330.276000019163 28999999.964999999851 27869999.958000000566 3953148.114000007976 60425.141742858 2024-04-25T03:24:06.582896+00:00 19994330.275999959558 29000000.015999969095 27870000.015999969095 3949045.877999991179 60425.141754511 2024-04-25T03:24:07.589776+00:00 19994330.277000010014 29000000.007000029087 27869999.978000041097 3949107.131999998819 60425.141765987 2024-04-25T03:24:08.581278+00:00 19994330.278999980539 28999999.991000000387 27870000.020999971777 3950978.942000002135 60425.141777647 2024-04-25T03:24:09.588654+00:00 19994330.271000031382 28999999.995000001043 27869999.975000020117 3946425.979000002146 60425.141789116 2024-04-25T03:24:10.579661+00:00 19994330.276000019163 29000000.017000019550 27870000.071999970824 3953442.052000001073 60425.141800770 2024-04-25T03:24:11.586540+00:00 19994330.275999959558 28999999.988999959081 27869999.934000018984 3952722.012999997009 60425.141812246 2024-04-25T03:24:12.578043+00:00 19994330.278000060469 29000000.022999998182 27870000.046999990940 3954471.864000007976 60425.141823906 2024-04-25T03:24:13.585419+00:00 19994330.274999979883 28999999.971999999136 27869999.993999961764 3956956.149000003934 60425.141835375 2024-04-25T03:24:14.576425+00:00 19994330.276999950409 29000000.000999990851 27870000.008000019938 3953488.892999991775 60425.141847035 2024-04-25T03:24:15.583800+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3947762.964000002015 60425.141858689 2024-04-25T03:24:16.590680+00:00 19994330.274999979883 28999999.999000068754 27869999.991999980062 3951751.077000007033 60425.141870164 2024-04-25T03:24:17.582183+00:00 19994330.274999979883 29000000.026999950409 27870000.006000038236 3954009.946999996901 60425.141881824 2024-04-25T03:24:18.589558+00:00 19994330.276000019163 28999999.981999989599 27870000.024999979883 3947424.986999989022 60425.141893294 2024-04-25T03:24:19.580567+00:00 19994330.281000021845 28999999.989000078291 27869999.937999960035 3950718.104000002146 60425.141904947 2024-04-25T03:24:20.587445+00:00 19994330.272999998182 29000000.000000000000 27870000.027000069618 3952811.958000003826 60425.141916423 2024-04-25T03:24:21.578948+00:00 19994330.274999979883 29000000.010999921709 27869999.980999950320 3955824.131999998819 60425.141928077 2024-04-25T03:24:22.585827+00:00 19994330.275000099093 29000000.003000020981 27870000.044000029564 3949749.935999989975 60425.141939553 2024-04-25T03:24:23.577330+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3950016.945000023115 60425.141951206 2024-04-25T03:24:24.584210+00:00 19994330.275999899954 29000000.001999970526 27869999.955999970436 3955022.021999984980 60425.141962860 2024-04-25T03:24:25.591089+00:00 19994330.276000019163 29000000.011999960989 27870000.029000040144 3952642.002000004053 60425.141974336 2024-04-25T03:24:26.582592+00:00 19994330.277000069618 28999999.952000018209 27870000.003999948502 3953865.000000000000 60425.141985995 2024-04-25T03:24:27.589967+00:00 19994330.271999958903 29000000.035000089556 27869999.999000068754 3948285.981000006199 60425.141997471 2024-04-25T03:24:28.581471+00:00 19994330.274999979883 28999999.982999920845 27869999.954999919981 3950011.983000009786 60425.142009124 2024-04-25T03:24:29.588349+00:00 19994330.279000040144 29000000.026000019163 27870000.063000079244 3952033.096999973059 60425.142020600 2024-04-25T03:24:30.579853+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3953983.959000021219 60425.142032254 2024-04-25T03:24:31.586732+00:00 19994330.274999979883 28999999.988000039011 27869999.942999958992 3952620.877000004053 60425.142043729 2024-04-25T03:24:32.578236+00:00 19994330.274999979883 29000000.006999969482 27870000.041999999434 3951986.037999988068 60425.142055383 2024-04-25T03:24:33.585114+00:00 19994330.274999979883 28999999.996000051498 27869999.984000001103 3951093.016000003088 60425.142066859 2024-04-25T03:24:34.576618+00:00 19994330.276000019163 28999999.977000001818 27870000.000999998301 3950512.067000002135 60425.142078513 2024-04-25T03:24:35.583497+00:00 19994330.274999979883 28999999.995999988168 27869999.984000001103 3950182.988000005018 60425.142090172 2024-04-25T03:24:36.590872+00:00 19994330.276000019163 29000000.010000009090 27869999.986999988556 3950772.991999983788 60425.142101648 2024-04-25T03:24:37.582375+00:00 19994330.278000000864 29000000.011000011116 27870000.054000020027 3949896.016000003088 60425.142113301 2024-04-25T03:24:38.589255+00:00 19994330.276000019163 29000000.016999989748 27869999.960000008345 3951696.946999996901 60425.142124777 2024-04-25T03:24:39.580758+00:00 19994330.272999998182 28999999.979999989271 27870000.030999988317 3955050.011000006925 60425.142136437 2024-04-25T03:24:40.588133+00:00 19994330.280000001192 29000000.028000030667 27869999.995999988168 3950359.953999996185 60425.142147907 2024-04-25T03:24:41.579140+00:00 19994330.274000000209 28999999.949999991804 27869999.962000008672 3952793.059000014793 60425.142159566 2024-04-25T03:24:42.586515+00:00 19994330.276999998838 29000000.048999991268 27870000.055999990553 3948656.998999983072 60425.142171036 2024-04-25T03:24:43.577522+00:00 19994330.276000011712 28999999.987999979407 27869999.967000011355 3956546.927000015974 60425.142182696 2024-04-25T03:24:44.584898+00:00 19994330.274999991059 29000000.013000011444 27869999.973999980837 3955877.050999999046 60425.142194171 2024-04-25T03:24:45.576401+00:00 19994330.275000009686 29000000.000000000000 27870000.102999988943 3948876.072999984026 60425.142205825 2024-04-25T03:24:46.583280+00:00 19994330.275999989361 28999999.984000030905 27869999.946000039577 3953940.946000009775 60425.142217484 2024-04-25T03:24:47.590655+00:00 19994330.279000010341 29000000.002999961376 27869999.982999980450 3948403.984999984968 60425.142228960 2024-04-25T03:24:48.582158+00:00 19994330.275999989361 28999999.997000038624 27869999.995999988168 3953999.881999998819 60425.142240614 2024-04-25T03:24:49.589038+00:00 19994330.275000009686 28999999.977000001818 27869999.957000020891 3957544.113000005018 60425.142252089 2024-04-25T03:24:50.580541+00:00 19994330.275000009686 29000000.040000021458 27870000.036000009626 3950843.016000003088 60425.142263743 2024-04-25T03:24:51.587420+00:00 19994330.272999998182 28999999.961999949068 27869999.934000018984 3950280.011999994982 60425.142275219 2024-04-25T03:24:52.578923+00:00 19994330.277999971062 29000000.030999958515 27870000.064999941736 3957299.027999997139 60425.142286879 2024-04-25T03:24:53.586298+00:00 19994330.277000010014 28999999.989000078291 27870000.006000038236 3952108.958999990951 60425.142298348 2024-04-25T03:24:54.577305+00:00 19994330.275000039488 28999999.995000001043 27869999.977000001818 3950323.990999997128 60425.142310008 2024-04-25T03:24:55.584680+00:00 19994330.276999950409 29000000.015999909490 27870000.067000031471 3952624.990000010002 60425.142321478 2024-04-25T03:24:56.575688+00:00 19994330.274000048637 28999999.994000080973 27869999.949999928474 3952380.041999996174 60425.142333137 2024-04-25T03:24:57.583063+00:00 19994330.273999989033 29000000.005999919027 27870000.007000088692 3956073.984000027180 60425.142344791 2024-04-25T03:24:58.589942+00:00 19994330.278999980539 28999999.974000100046 27869999.952999949455 3952258.958999990951 60425.142356267 2024-04-25T03:24:59.581445+00:00 19994330.277000010014 29000000.026999950409 27870000.031999949366 3951831.017000020016 60425.142367920 2024-04-25T03:25:00.588324+00:00 19994330.277000010014 28999999.980000019073 27870000.038000110537 3952472.930000007153 60425.142379396 2024-04-25T03:25:01.579828+00:00 19994330.274999979883 29000000.006000038236 27869999.933999899775 3955581.097000002861 60425.142391056 2024-04-25T03:25:02.587203+00:00 19994330.277000010014 29000000.020999908447 27870000.059000018984 3949817.947999954224 60425.142402526 2024-04-25T03:25:03.578210+00:00 19994330.272999998182 28999999.950000051409 27869999.955000039190 3951067.083000003826 60425.142414185 2024-04-25T03:25:04.585585+00:00 19994330.277000010014 29000000.034999970347 27870000.022999998182 3952244.947000027169 60425.142425655 2024-04-25T03:25:05.576593+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3948835.010999978054 60425.142437315 2024-04-25T03:25:06.583968+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3953789.953999996185 60425.142448784 2024-04-25T03:25:07.574975+00:00 19994330.276999950409 29000000.006000038236 27869999.973999980837 3948950.026000022888 60425.142460444 2024-04-25T03:25:08.582350+00:00 19994330.272999998182 29000000.016999959946 27870000.016000028700 3949153.067999958992 60425.142472098 2024-04-25T03:25:09.589229+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3957639.917000054847 60425.142483573 2024-04-25T03:25:10.580732+00:00 19994330.279000040144 29000000.006999969482 27870000.040000081062 3955017.101999998093 60425.142495227 2024-04-25T03:25:11.587612+00:00 19994330.272999998182 28999999.986000001431 27870000.002000000328 3949907.884999989998 60425.142506703 2024-04-25T03:25:12.579115+00:00 19994330.278000000864 29000000.022999990731 27870000.006000000983 3949012.097000002861 60425.142518356 2024-04-25T03:25:13.585994+00:00 19994330.274999979883 29000000.010000009090 27870000.000999998301 3953396.904999970924 60425.142529832 2024-04-25T03:25:14.577497+00:00 19994330.274000048637 28999999.971999999136 27869999.969999998808 3955950.022000014782 60425.142541486 2024-04-25T03:25:15.584376+00:00 19994330.278000000864 29000000.011000011116 27870000.029999990016 3955374.013999999035 60425.142552962 2024-04-25T03:25:16.575880+00:00 19994330.274999979883 29000000.005999978632 27869999.948000010103 3955094.037999988068 60425.142564621 2024-04-25T03:25:17.583255+00:00 19994330.276999950409 28999999.971000019461 27870000.057999998331 3954045.039000033867 60425.142576274 2024-04-25T03:25:18.590134+00:00 19994330.277000069618 29000000.007999990135 27870000.039999991655 3952984.884000002872 60425.142587750 2024-04-25T03:25:19.581637+00:00 19994330.276000019163 29000000.000000029802 27869999.932000011206 3956840.112999976147 60425.142599404 2024-04-25T03:25:20.588517+00:00 19994330.273999929428 28999999.998999949545 27870000.010000020266 3953562.004999995232 60425.142610880 2024-04-25T03:25:21.580020+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3950666.026000022888 60425.142622534 2024-04-25T03:25:22.586899+00:00 19994330.274999979883 28999999.972999989986 27869999.944000009447 3952718.895999968052 60425.142634009 2024-04-25T03:25:23.578402+00:00 19994330.279000040144 29000000.048999968916 27870000.046999990940 3957410.048000038136 60425.142645663 2024-04-25T03:25:24.585282+00:00 19994330.273999929428 28999999.975000020117 27869999.973999980837 3952346.005999981891 60425.142657139 2024-04-25T03:25:25.576784+00:00 19994330.276000019163 29000000.012000020593 27870000.009999990463 3953102.971000016201 60425.142668798 2024-04-25T03:25:26.584160+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3952059.995000004768 60425.142680268 2024-04-25T03:25:27.575167+00:00 19994330.274999979883 29000000.005999978632 27870000.028999980539 3953560.944999992847 60425.142691927 2024-04-25T03:25:28.582542+00:00 19994330.279999971390 28999999.995999988168 27869999.981000009924 3950346.013999999035 60425.142703581 2024-04-25T03:25:29.589421+00:00 19994330.274000048637 28999999.991000059992 27869999.971999939531 3954188.009999989998 60425.142715057 2024-04-25T03:25:30.580925+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3957631.032000004780 60425.142726717 2024-04-25T03:25:31.588300+00:00 19994330.276000019163 29000000.004999998957 27870000.022000070661 3953340.053999959957 60425.142738186 2024-04-25T03:25:32.579307+00:00 19994330.274000048637 28999999.996999979019 27869999.969999909401 3956260.965000032913 60425.142749846 2024-04-25T03:25:33.586682+00:00 19994330.275999899954 28999999.988999959081 27870000.001000050455 3955192.907999991905 60425.142761322 2024-04-25T03:25:34.578185+00:00 19994330.276999998838 29000000.037000060081 27870000.036000009626 3954524.008000016212 60425.142772975 2024-04-25T03:25:35.585065+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3952340.027000010014 60425.142784451 2024-04-25T03:25:36.576568+00:00 19994330.274000000209 28999999.993999961764 27870000.008000019938 3957060.008999944199 60425.142796105 2024-04-25T03:25:37.583447+00:00 19994330.275000009686 29000000.004000071436 27870000.037000060081 3954547.879000008106 60425.142807575 2024-04-25T03:25:38.574454+00:00 19994330.278000000864 28999999.992999911308 27869999.977999929339 3958829.111000000965 60425.142819234 2024-04-25T03:25:39.581829+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3954205.967999995220 60425.142830893 2024-04-25T03:25:40.589204+00:00 19994330.272999998182 28999999.997000098228 27870000.002000089735 3957569.046000003815 60425.142842364 2024-04-25T03:25:41.580212+00:00 19994330.275000009686 28999999.975999951363 27870000.003999948502 3957050.965000032913 60425.142854023 2024-04-25T03:25:42.587587+00:00 19994330.276999980211 29000000.032000061125 27869999.988999959081 3955503.999000012875 60425.142865499 2024-04-25T03:25:43.579090+00:00 19994330.274000018835 28999999.965999960899 27869999.981999989599 3951204.058999956120 60425.142877152 2024-04-25T03:25:44.585969+00:00 19994330.276999980211 29000000.016000028700 27869999.994000080973 3956419.870999991894 60425.142888628 2024-04-25T03:25:45.577473+00:00 19994330.279000010341 29000000.001999970526 27870000.056999921799 3959734.082000017166 60425.142900288 2024-04-25T03:25:46.584847+00:00 19994330.277000010014 29000000.001999970526 27869999.965000029653 3956927.980000019073 60425.142911757 2024-04-25T03:25:47.575855+00:00 19994330.272999998182 28999999.988000039011 27869999.986999988556 3955044.997999966145 60425.142923417 2024-04-25T03:25:48.583230+00:00 19994330.278000000864 28999999.997999999672 27870000.024999979883 3955621.994000018109 60425.142935071 2024-04-25T03:25:49.590109+00:00 19994330.273999989033 29000000.000000000000 27869999.982999999076 3956737.962999999989 60425.142946541 2024-04-25T03:25:50.581117+00:00 19994330.273999989033 29000000.006000000983 27869999.967000000179 3957018.115999997128 60425.142958200 2024-04-25T03:25:51.588492+00:00 19994330.278000000864 29000000.025000009686 27869999.993000008166 3953878.872000039089 60425.142969670 2024-04-25T03:25:52.579499+00:00 19994330.277000010014 28999999.991999998689 27870000.024999991059 3950682.090999960899 60425.142981329 2024-04-25T03:25:53.586874+00:00 19994330.274999979883 28999999.991000000387 27870000.039000000805 3950019.995000004768 60425.142992805 2024-04-25T03:25:54.578378+00:00 19994330.275000039488 28999999.991000000387 27869999.932999998331 3956077.014999986161 60425.143004459 2024-04-25T03:25:55.585256+00:00 19994330.275999959558 29000000.008000019938 27870000.071000009775 3952402.026000022888 60425.143015935 2024-04-25T03:25:56.576760+00:00 19994330.275000039488 29000000.001999970526 27869999.964999999851 3950788.006999969017 60425.143027588 2024-04-25T03:25:57.583639+00:00 19994330.282000008970 28999999.988000039011 27870000.008999969810 3954607.041000009049 60425.143039064 2024-04-25T03:25:58.575141+00:00 19994330.273999989033 29000000.001999970526 27870000.002999991179 3955058.999000012875 60425.143050724 2024-04-25T03:25:59.582517+00:00 19994330.274999979883 29000000.002000030130 27869999.981000009924 3955113.936000049114 60425.143062377 2024-04-25T03:26:00.589396+00:00 19994330.275000039488 28999999.995999988168 27869999.967999991030 3953444.990999937057 60425.143073853 2024-04-25T03:26:01.580900+00:00 19994330.276000019163 29000000.016999959946 27870000.062000039965 3952421.009000062943 60425.143085507 2024-04-25T03:26:02.587779+00:00 19994330.273999929428 28999999.987000048161 27869999.987999979407 3954987.956999897957 60425.143096983 2024-04-25T03:26:03.579282+00:00 19994330.278000000864 29000000.012999951839 27869999.957000020891 3956154.057000041008 60425.143108636 2024-04-25T03:26:04.586161+00:00 19994330.278000000864 28999999.987000048161 27870000.056999981403 3956242.996999979019 60425.143120112 2024-04-25T03:26:05.577665+00:00 19994330.274000048637 29000000.010999981314 27869999.967999991030 3956033.995000004768 60425.143131766 2024-04-25T03:26:06.584544+00:00 19994330.276000019163 28999999.987000048161 27869999.969000041485 3952787.023000001907 60425.143143241 2024-04-25T03:26:07.576047+00:00 19994330.276000019163 29000000.009999990463 27870000.015999969095 3954874.975000023842 60425.143154895 2024-04-25T03:26:08.582926+00:00 19994330.276999950409 29000000.000000000000 27870000.002999961376 3952338.995000004768 60425.143166371 2024-04-25T03:26:09.574429+00:00 19994330.274000048637 28999999.997999910265 27870000.031000021845 3956968.082000017166 60425.143178030 2024-04-25T03:26:10.581804+00:00 19994330.275999899954 28999999.970000028610 27869999.935000058264 3948498.893000007141 60425.143189684 2024-04-25T03:26:11.588683+00:00 19994330.276000019163 29000000.022000070661 27870000.046000000089 3955805.060999989975 60425.143201159 2024-04-25T03:26:12.580187+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3954380.947000027169 60425.143212813 2024-04-25T03:26:13.587066+00:00 19994330.274000048637 28999999.991999980062 27870000.001000050455 3953708.019999980927 60425.143224289 2024-04-25T03:26:14.578569+00:00 19994330.278999920934 29000000.030999898911 27870000.037999991328 3953291.957999945153 60425.143235943 2024-04-25T03:26:15.585448+00:00 19994330.277000069618 28999999.992000099272 27869999.985999941826 3953040.108000040054 60425.143247419 2024-04-25T03:26:16.576951+00:00 19994330.274999979883 29000000.013000011444 27870000.006000038236 3952355.957000017166 60425.143259078 2024-04-25T03:26:17.584327+00:00 19994330.274999979883 28999999.988999959081 27870000.005999919027 3955342.907999991905 60425.143270548 2024-04-25T03:26:18.575334+00:00 19994330.274000048637 28999999.991999980062 27869999.966000080109 3954350.039000033867 60425.143282207 2024-04-25T03:26:19.582709+00:00 19994330.276999950409 28999999.998999949545 27870000.092999938875 3947131.058999896049 60425.143293861 2024-04-25T03:26:20.589589+00:00 19994330.276999950409 29000000.014999989420 27869999.892000079155 3952597.939000010025 60425.143305337 2024-04-25T03:26:21.581092+00:00 19994330.277000069618 28999999.983000040054 27870000.048999909312 3950696.049000024796 60425.143316990 2024-04-25T03:26:22.587970+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3947399.995000004768 60425.143328466 2024-04-25T03:26:23.579474+00:00 19994330.271999958903 28999999.998999949545 27870000.024999979883 3954943.031000018120 60425.143340120 2024-04-25T03:26:24.586353+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3955668.957000017166 60425.143351595 2024-04-25T03:26:25.577856+00:00 19994330.275999899954 28999999.982000000775 27869999.975000020117 3952567.039999961853 60425.143363249 2024-04-25T03:26:26.584735+00:00 19994330.278000000864 29000000.013999991119 27869999.971000079066 3951787.996000051033 60425.143374725 2024-04-25T03:26:27.576238+00:00 19994330.276999998838 29000000.000999998301 27870000.011999960989 3954775.967000008095 60425.143386379 2024-04-25T03:26:28.583118+00:00 19994330.274999998510 29000000.006000008434 27870000.048000000417 3956680.969999908935 60425.143397855 2024-04-25T03:26:29.574620+00:00 19994330.271999999881 29000000.017000000924 27869999.954999998212 3952836.057000041008 60425.143409508 2024-04-25T03:26:30.581500+00:00 19994330.276999998838 28999999.960999999195 27870000.000000000000 3954718.988000034820 60425.143421168 2024-04-25T03:26:31.588875+00:00 19994330.275000009686 28999999.998999979347 27869999.989000011235 3952214.945999979973 60425.143432643 2024-04-25T03:26:32.580378+00:00 19994330.274999991059 29000000.024000018835 27870000.025999989361 3955513.039999961853 60425.143444297 2024-04-25T03:26:33.587258+00:00 19994330.280000001192 28999999.997000008821 27870000.028000000864 3951774.014000058174 60425.143455773 2024-04-25T03:26:34.578761+00:00 19994330.275000009686 28999999.995000001043 27869999.986000001431 3949529.995000004768 60425.143467426 2024-04-25T03:26:35.585640+00:00 19994330.275000009686 29000000.005999978632 27869999.986000001431 3953163.925999999046 60425.143478896 2024-04-25T03:26:36.576647+00:00 19994330.272999998182 29000000.004000011832 27870000.007999990135 3955369.079999924172 60425.143490556 2024-04-25T03:26:37.584022+00:00 19994330.278000000864 28999999.988999959081 27869999.956000030041 3952946.993000030983 60425.143502031 2024-04-25T03:26:38.575526+00:00 19994330.275999989361 28999999.992000039667 27870000.011999960989 3955230.014999986161 60425.143513685 2024-04-25T03:26:39.582405+00:00 19994330.279000010341 28999999.995000001043 27870000.022999998182 3956132.024999976158 60425.143525161 2024-04-25T03:26:40.573908+00:00 19994330.273999989033 28999999.995000001043 27869999.974000040442 3951899.030000091065 60425.143536821 2024-04-25T03:26:41.581283+00:00 19994330.276000019163 28999999.994999948889 27870000.028999980539 3958593.931999921799 60425.143548474 2024-04-25T03:26:42.588163+00:00 19994330.274999979883 29000000.037000000477 27870000.008000019938 3953391.034000039101 60425.143559950 2024-04-25T03:26:43.579666+00:00 19994330.279999971390 28999999.987000048161 27869999.967999991030 3954644.932000041008 60425.143571604 2024-04-25T03:26:44.586545+00:00 19994330.277000010014 28999999.993000030518 27870000.027000010014 3955146.013000010978 60425.143583079 2024-04-25T03:26:45.578048+00:00 19994330.272000011057 29000000.021999958903 27870000.017999950796 3954243.011999965180 60425.143594733 2024-04-25T03:26:46.584928+00:00 19994330.277000010014 28999999.983999971300 27869999.997000038624 3949278.064000010025 60425.143606209 2024-04-25T03:26:47.576430+00:00 19994330.273999989033 28999999.983999971300 27869999.962999939919 3958121.926999927033 60425.143617862 2024-04-25T03:26:48.583310+00:00 19994330.273999989033 29000000.022000070661 27869999.995000001043 3956719.053000092972 60425.143629338 2024-04-25T03:26:49.574812+00:00 19994330.278000000864 28999999.988000039011 27869999.992000099272 3959833.996999979019 60425.143640992 2024-04-25T03:26:50.581692+00:00 19994330.277000010014 29000000.005999919027 27870000.025999899954 3957302.982999920845 60425.143652651 2024-04-25T03:26:51.589069+00:00 19994330.276000019163 28999999.983999971300 27869999.958000060171 3958072.955000042915 60425.143664121 2024-04-25T03:26:52.580074+00:00 19994330.273999989033 29000000.011000040919 27870000.036999940872 3959132.108000040054 60425.143675781 2024-04-25T03:26:53.587450+00:00 19994330.277000010014 29000000.001999970526 27870000.017000079155 3953224.930999993812 60425.143687257 2024-04-25T03:26:54.578953+00:00 19994330.276999950409 29000000.001000050455 27869999.944999929518 3956382.978999971878 60425.143698910 2024-04-25T03:26:55.585832+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3948857.947999954224 60425.143710386 2024-04-25T03:26:56.577335+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3951669.055999993812 60425.143722040 2024-04-25T03:26:57.584215+00:00 19994330.272999998182 28999999.983999971300 27869999.963000059128 3953619.121000051033 60425.143733515 2024-04-25T03:26:58.575718+00:00 19994330.277000069618 29000000.022999998182 27870000.029999971390 3952144.902999997139 60425.143745169 2024-04-25T03:26:59.582597+00:00 19994330.271999958903 28999999.995000001043 27870000.022999998182 3955238.024000049103 60425.143756645 2024-04-25T03:27:00.574100+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3950314.949999928009 60425.143768298 2024-04-25T03:27:01.580979+00:00 19994330.276999950409 28999999.965000029653 27870000.008999940008 3950691.942000031006 60425.143779958 2024-04-25T03:27:02.588354+00:00 19994330.278000000864 29000000.010000001639 27870000.018000010401 3944061.072999954224 60425.143791428 2024-04-25T03:27:03.579362+00:00 19994330.272999998182 28999999.999000001699 27869999.996000051498 3952684.946000099182 60425.143803087 2024-04-25T03:27:04.586737+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3954734.057999968994 60425.143814557 2024-04-25T03:27:05.577743+00:00 19994330.274999979883 28999999.997000008821 27870000.009000059217 3951817.988999962807 60425.143826216 2024-04-25T03:27:06.585119+00:00 19994330.278000000864 28999999.993999999017 27869999.925999999046 3947398.927000045776 60425.143837692 2024-04-25T03:27:07.576623+00:00 19994330.276999950409 28999999.997000008821 27870000.067999999970 3949451.031000018120 60425.143849346 2024-04-25T03:27:08.583502+00:00 19994330.275000099093 29000000.008999969810 27869999.955000009388 3954157.001999973785 60425.143860822 2024-04-25T03:27:09.575005+00:00 19994330.274999979883 28999999.988000009209 27870000.032999988645 3952305.032999991905 60425.143872481 2024-04-25T03:27:10.582380+00:00 19994330.272999998182 29000000.009999990463 27870000.006999999285 3953106.988999962807 60425.143883951 2024-04-25T03:27:11.573387+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3951855.960000038147 60425.143895611 2024-04-25T03:27:12.580762+00:00 19994330.276000019163 28999999.980000019073 27869999.994000021368 3953105.083999990951 60425.143907264 2024-04-25T03:27:13.587642+00:00 19994330.279999971390 29000000.013999998569 27869999.958999991417 3950641.021999955177 60425.143918740 2024-04-25T03:27:14.579145+00:00 19994330.274999979883 28999999.999000009149 27870000.035999979824 3952674.935000061989 60425.143930394 2024-04-25T03:27:15.586024+00:00 19994330.274000048637 29000000.019999980927 27870000.048000011593 3950325.047999978065 60425.143941869 2024-04-25T03:27:16.577527+00:00 19994330.273999929428 28999999.981000009924 27870000.002000030130 3949641.914000033867 60425.143953529 2024-04-25T03:27:17.584902+00:00 19994330.278000000864 28999999.991000000387 27869999.928999960423 3952037.083999990951 60425.143964999 2024-04-25T03:27:18.575910+00:00 19994330.272999998182 29000000.023999989033 27870000.044000029564 3946331.998999952804 60425.143976659 2024-04-25T03:27:19.583285+00:00 19994330.279000040144 28999999.999000009149 27870000.010999981314 3946817.034999967087 60425.143988134 2024-04-25T03:27:20.574788+00:00 19994330.279000040144 29000000.006000038236 27870000.046000000089 3957414.959000111092 60425.143999788 2024-04-25T03:27:21.581667+00:00 19994330.271000001580 29000000.001999970526 27869999.949000000954 3949022.949000000954 60425.144011258 2024-04-25T03:27:22.572675+00:00 19994330.276000000536 28999999.967000011355 27869999.996999979019 3950537.074000000954 60425.144022917 2024-04-25T03:27:23.580049+00:00 19994330.275999989361 29000000.026000019163 27870000.027000010014 3950140.041999936104 60425.144034577 2024-04-25T03:27:24.587425+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3947919.860000013839 60425.144046047 2024-04-25T03:27:25.578432+00:00 19994330.277000010014 29000000.002999901772 27870000.004000071436 3952120.003999948967 60425.144057706 2024-04-25T03:27:26.585807+00:00 19994330.273999989033 29000000.007000088692 27870000.022999998182 3954357.036000012886 60425.144069176 2024-04-25T03:27:27.576814+00:00 19994330.275000020862 28999999.986999988556 27870000.037999991328 3954386.996000051033 60425.144080835 2024-04-25T03:27:28.584189+00:00 19994330.276999980211 28999999.985999941826 27869999.930999990553 3952288.000999927986 60425.144092306 2024-04-25T03:27:29.575197+00:00 19994330.275000009686 29000000.021000031382 27870000.054999951273 3949151.061000109185 60425.144103965 2024-04-25T03:27:30.582572+00:00 19994330.277000010014 29000000.011999960989 27869999.955000039190 3953227.903999925125 60425.144115435 2024-04-25T03:27:31.573579+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3955157.131000041962 60425.144127094 2024-04-25T03:27:32.580954+00:00 19994330.276999980211 28999999.986999988556 27870000.013000011444 3952564.978999971878 60425.144138748 2024-04-25T03:27:33.587834+00:00 19994330.272999998182 29000000.006999969482 27869999.957000020891 3950659.986999989022 60425.144150224 2024-04-25T03:27:34.579337+00:00 19994330.276000019163 29000000.011000040919 27870000.031999949366 3952813.016999959946 60425.144161877 2024-04-25T03:27:35.586216+00:00 19994330.275999959558 28999999.996000051498 27869999.975000020117 3954875.937000035774 60425.144173353 2024-04-25T03:27:36.577719+00:00 19994330.277000010014 28999999.997999910265 27870000.019000049680 3956418.004000068177 60425.144185007 2024-04-25T03:27:37.584598+00:00 19994330.277000010014 28999999.986000061035 27870000.022999998182 3952070.949999928009 60425.144196482 2024-04-25T03:27:38.576102+00:00 19994330.274999979883 29000000.034000039101 27870000.056999921799 3951944.970000029076 60425.144208136 2024-04-25T03:27:39.582981+00:00 19994330.274000048637 28999999.967999998480 27869999.934000018984 3953190.110000013839 60425.144219612 2024-04-25T03:27:40.574484+00:00 19994330.274999979883 29000000.006000000983 27870000.001999970526 3954826.985000013839 60425.144231266 2024-04-25T03:27:41.581363+00:00 19994330.278999980539 28999999.993000000715 27869999.989000078291 3947148.935999989975 60425.144242742 2024-04-25T03:27:42.572866+00:00 19994330.277000010014 28999999.991000000387 27869999.978999968618 3955370.044999957085 60425.144254395 2024-04-25T03:27:43.579746+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3954765.980000019073 60425.144266054 2024-04-25T03:27:44.587121+00:00 19994330.273999989033 29000000.009999990463 27869999.962000008672 3955938.998000026215 60425.144277530 2024-04-25T03:27:45.578624+00:00 19994330.273999989033 28999999.983000010252 27869999.989999998361 3951056.078999996185 60425.144289184 2024-04-25T03:27:46.585503+00:00 19994330.275000039488 29000000.006999999285 27870000.024000000209 3950365.881999969017 60425.144300660 2024-04-25T03:27:47.577006+00:00 19994330.276000019163 29000000.000999990851 27869999.981000009924 3953957.080000042915 60425.144312314 2024-04-25T03:27:48.583886+00:00 19994330.278000000864 29000000.046000000089 27870000.059000000358 3953526.945999979973 60425.144323790 2024-04-25T03:27:49.575389+00:00 19994330.276999950409 28999999.948000010103 27869999.944999989122 3953304.004999995232 60425.144335449 2024-04-25T03:27:50.582764+00:00 19994330.272999998182 28999999.990000009537 27869999.999000009149 3955646.046000003815 60425.144346919 2024-04-25T03:27:51.573771+00:00 19994330.276000019163 29000000.019999980927 27870000.038999971002 3952536.953999996185 60425.144358578 2024-04-25T03:27:52.581146+00:00 19994330.279000040144 29000000.041000008583 27870000.043000008911 3950319.031999946106 60425.144370048 2024-04-25T03:27:53.572153+00:00 19994330.275999899954 28999999.970999959856 27869999.912000000477 3951387.972000002861 60425.144381708 2024-04-25T03:27:54.579529+00:00 19994330.274000048637 28999999.999000009149 27870000.008000019938 3954774.879999995232 60425.144393367 2024-04-25T03:27:55.586904+00:00 19994330.276999950409 29000000.000000000000 27870000.089999970049 3954653.104000092018 60425.144404837 2024-04-25T03:27:56.577911+00:00 19994330.276000019163 28999999.967000011355 27869999.933000031859 3954518.087999939919 60425.144416496 2024-04-25T03:27:57.585286+00:00 19994330.274000048637 29000000.025000039488 27869999.993999961764 3953721.957000017166 60425.144427966 2024-04-25T03:27:58.576293+00:00 19994330.276000019163 28999999.985999941826 27870000.001000050455 3952019.023000001907 60425.144439626 2024-04-25T03:27:59.583669+00:00 19994330.276999950409 29000000.029999971390 27870000.005999978632 3952529.902999997139 60425.144451096 2024-04-25T03:28:00.574676+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3949010.970000029076 60425.144462755 2024-04-25T03:28:01.582051+00:00 19994330.274000048637 28999999.978000041097 27869999.958999991417 3952443.116999983788 60425.144474225 2024-04-25T03:28:02.573058+00:00 19994330.275999899954 29000000.011999960989 27869999.995000001043 3950075.029000043869 60425.144485885 2024-04-25T03:28:03.580433+00:00 19994330.274000048637 29000000.009999990463 27870000.049999948591 3953990.920999885071 60425.144497544 2024-04-25T03:28:04.587808+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3953546.158000112046 60425.144509014 2024-04-25T03:28:05.578816+00:00 19994330.274999979883 29000000.018000010401 27870000.040000081062 3949104.924999951851 60425.144520673 2024-04-25T03:28:06.586191+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3952767.945999979973 60425.144532149 2024-04-25T03:28:07.577695+00:00 19994330.279000040144 28999999.984000090510 27870000.022999998182 3948729.006999969017 60425.144543803 2024-04-25T03:28:08.584573+00:00 19994330.271000031382 29000000.008999940008 27869999.986999988556 3953643.961000084877 60425.144555279 2024-04-25T03:28:09.576077+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3952548.013999938965 60425.144566932 2024-04-25T03:28:10.582956+00:00 19994330.276000019163 28999999.965999960899 27869999.950000051409 3948596.004000068177 60425.144578408 2024-04-25T03:28:11.574459+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3951906.039999961853 60425.144590068 2024-04-25T03:28:12.581834+00:00 19994330.274999979883 29000000.007000088692 27870000.010999921709 3952345.990000010002 60425.144601537 2024-04-25T03:28:13.572841+00:00 19994330.278000000864 28999999.997999910265 27869999.976000070572 3949668.006999969017 60425.144613197 2024-04-25T03:28:14.580217+00:00 19994330.272000070661 29000000.004000071436 27869999.996999979019 3951204.947000027169 60425.144624851 2024-04-25T03:28:15.587096+00:00 19994330.276999998838 28999999.985000010580 27870000.021999958903 3951612.085000038147 60425.144636326 2024-04-25T03:28:16.578599+00:00 19994330.274999998510 29000000.030000001192 27870000.041000008583 3951933.932000000030 60425.144647980 2024-04-25T03:28:17.585478+00:00 19994330.278000000864 28999999.986000001431 27869999.963000059128 3954599.942999999970 60425.144659456 2024-04-25T03:28:18.576981+00:00 19994330.276999998838 29000000.004999998957 27870000.006999969482 3955108.001000000164 60425.144671115 2024-04-25T03:28:19.584356+00:00 19994330.271999999881 28999999.997999999672 27869999.967000011355 3949475.115999999922 60425.144682585 2024-04-25T03:28:20.575364+00:00 19994330.276000011712 29000000.015999998897 27870000.034000039101 3952600.978999997955 60425.144694244 2024-04-25T03:28:21.582739+00:00 19994330.275999989361 28999999.967000011355 27869999.982999920845 3954679.973000001162 60425.144705715 2024-04-25T03:28:22.573746+00:00 19994330.280000001192 29000000.009999990463 27870000.004999998957 3950825.958999998868 60425.144717374 2024-04-25T03:28:23.581121+00:00 19994330.274000018835 29000000.000000000000 27870000.029000040144 3951473.049999997020 60425.144728844 2024-04-25T03:28:24.572128+00:00 19994330.276999980211 29000000.008000019938 27869999.960999999195 3950183.936000003945 60425.144740503 2024-04-25T03:28:25.579504+00:00 19994330.275000009686 29000000.005999978632 27870000.000999998301 3952479.980999999214 60425.144752157 2024-04-25T03:28:26.586383+00:00 19994330.273999989033 28999999.999000009149 27870000.037999998778 3955882.131999998819 60425.144763633 2024-04-25T03:28:27.577886+00:00 19994330.275000039488 28999999.978999968618 27869999.958000000566 3952328.827000000048 60425.144775287 2024-04-25T03:28:28.584765+00:00 19994330.278000000864 29000000.025000039488 27869999.997000008821 3952121.083000003826 60425.144786762 2024-04-25T03:28:29.576268+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3950791.994999996852 60425.144798416 2024-04-25T03:28:30.583148+00:00 19994330.276000019163 29000000.008000019938 27869999.993000000715 3955224.019000000786 60425.144809892 2024-04-25T03:28:31.574651+00:00 19994330.272999998182 29000000.014999989420 27870000.000999990851 3950789.056999995839 60425.144821551 2024-04-25T03:28:32.582026+00:00 19994330.277000010014 28999999.999000009149 27869999.984000030905 3952797.920000008773 60425.144833021 2024-04-25T03:28:33.573033+00:00 19994330.278000000864 28999999.991000000387 27870000.062999960035 3950418.004999995232 60425.144844681 2024-04-25T03:28:34.580408+00:00 19994330.276000019163 29000000.007000029087 27869999.947000030428 3954162.044000000227 60425.144856334 2024-04-25T03:28:35.587288+00:00 19994330.273999989033 28999999.995999928564 27870000.022999998182 3948481.983999996912 60425.144867810 2024-04-25T03:28:36.578791+00:00 19994330.278000000864 28999999.983999971300 27870000.010999981314 3949185.011999994982 60425.144879464 2024-04-25T03:28:37.585670+00:00 19994330.272999998182 29000000.002000089735 27870000.067000031471 3952478.957000001799 60425.144890939 2024-04-25T03:28:38.577173+00:00 19994330.275999959558 29000000.032999988645 27869999.928999960423 3954840.005000010133 60425.144902599 2024-04-25T03:28:39.584549+00:00 19994330.276000019163 28999999.970999959856 27869999.997000038624 3951544.021999999881 60425.144914069 2024-04-25T03:28:40.575556+00:00 19994330.279999971390 29000000.034000039101 27869999.981000009924 3952753.963999987114 60425.144925728 2024-04-25T03:28:41.582931+00:00 19994330.273999989033 28999999.972999930382 27870000.055999990553 3947849.029000014067 60425.144937199 2024-04-25T03:28:42.573938+00:00 19994330.276000019163 29000000.008000019938 27869999.986999928951 3951668.991999999154 60425.144948858 2024-04-25T03:28:43.581313+00:00 19994330.274000048637 28999999.986999988556 27869999.958000060171 3955233.042999998201 60425.144960334 2024-04-25T03:28:44.572816+00:00 19994330.278000000864 29000000.009000059217 27870000.031000021845 3952111.981999992859 60425.144971987 2024-04-25T03:28:45.579696+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3956855.002000004053 60425.144983641 2024-04-25T03:28:46.586575+00:00 19994330.275999899954 28999999.980999950320 27870000.009999990463 3953954.933999999892 60425.144995117 2024-04-25T03:28:47.578078+00:00 19994330.279000040144 29000000.022999998182 27869999.983000040054 3951351.028999999166 60425.145006776 2024-04-25T03:28:48.585453+00:00 19994330.271999958903 28999999.970999959856 27869999.985999941826 3953872.151999995112 60425.145018246 2024-04-25T03:28:49.576460+00:00 19994330.275000099093 28999999.991000059992 27869999.983999971300 3954384.903999999166 60425.145029905 2024-04-25T03:28:50.583836+00:00 19994330.275999899954 29000000.024999979883 27870000.047000050545 3952960.870999991894 60425.145041375 2024-04-25T03:28:51.574843+00:00 19994330.278000000864 28999999.988000039011 27869999.944000009447 3949619.068000019062 60425.145053035 2024-04-25T03:28:52.582218+00:00 19994330.277000069618 28999999.987999919802 27870000.014999989420 3949768.028999983799 60425.145064505 2024-04-25T03:28:53.573225+00:00 19994330.273999929428 29000000.000999998301 27869999.996000051498 3955288.027000010014 60425.145076165 2024-04-25T03:28:54.580601+00:00 19994330.276000019163 29000000.008000001311 27870000.059000018984 3953871.935000001919 60425.145087640 2024-04-25T03:28:55.572104+00:00 19994330.274000048637 29000000.015999998897 27869999.995000001043 3951651.027000010014 60425.145099294 2024-04-25T03:28:56.578983+00:00 19994330.278999920934 28999999.973000001162 27869999.925999999046 3953137.974999994040 60425.145110953 2024-04-25T03:28:57.586358+00:00 19994330.274000048637 29000000.027000010014 27870000.007999900728 3951594.988999993075 60425.145122423 2024-04-25T03:28:58.577365+00:00 19994330.281000021845 29000000.000999990851 27870000.044000029564 3948918.055000007153 60425.145134083 2024-04-25T03:28:59.584741+00:00 19994330.271000031382 28999999.993000000715 27870000.022999998182 3953431.986000000965 60425.145145558 2024-04-25T03:29:00.576244+00:00 19994330.274999979883 28999999.985000010580 27869999.983999971300 3953056.034999995958 60425.145157212 2024-04-25T03:29:01.583123+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3951216.048000007868 60425.145168688 2024-04-25T03:29:02.574626+00:00 19994330.278000000864 29000000.021000031382 27870000.002000000328 3949183.907999991905 60425.145180341 2024-04-25T03:29:03.581505+00:00 19994330.275999899954 29000000.022999998182 27870000.017999999225 3950840.039999992121 60425.145191817 2024-04-25T03:29:04.573008+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3944413.936000018846 60425.145203477 2024-04-25T03:29:05.580384+00:00 19994330.276000019163 28999999.978999968618 27870000.026000011712 3951648.984999984968 60425.145214947 2024-04-25T03:29:06.571391+00:00 19994330.274000048637 29000000.004000011832 27869999.975000008941 3950858.004000008106 60425.145226606 2024-04-25T03:29:07.578766+00:00 19994330.274999979883 29000000.007000029087 27869999.984000001103 3949552.081999986898 60425.145238260 2024-04-25T03:29:08.585645+00:00 19994330.278000000864 28999999.997999969870 27869999.982999980450 3950459.983999996912 60425.145249736 2024-04-25T03:29:09.577149+00:00 19994330.278000000864 28999999.991000000387 27870000.006999999285 3953316.992000014056 60425.145261389 2024-04-25T03:29:10.584028+00:00 19994330.276999998838 28999999.994000021368 27870000.025000009686 3951829.851999998093 60425.145272865 2024-04-25T03:29:11.575531+00:00 19994330.274000000209 29000000.007999960333 27870000.034000009298 3950361.078999996185 60425.145284519 2024-04-25T03:29:12.582410+00:00 19994330.273999989033 29000000.021000031382 27869999.992999970913 3953817.136000006925 60425.145295994 2024-04-25T03:29:13.573913+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3950363.951000005007 60425.145307648 2024-04-25T03:29:14.580792+00:00 19994330.273999989033 28999999.977000001818 27870000.036000009626 3956771.945999979973 60425.145319124 2024-04-25T03:29:15.572296+00:00 19994330.278000000864 29000000.014999989420 27869999.958000000566 3951424.045000017155 60425.145330777 2024-04-25T03:29:16.579175+00:00 19994330.279000010341 29000000.011000040919 27870000.022999998182 3953597.898999989033 60425.145342437 2024-04-25T03:29:17.586550+00:00 19994330.271000001580 28999999.993999961764 27870000.013999998569 3956276.145000011194 60425.145353907 2024-04-25T03:29:18.577557+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3950159.996999979019 60425.145365566 2024-04-25T03:29:19.584932+00:00 19994330.277000010014 29000000.020000100136 27870000.049999948591 3954498.973000019789 60425.145377036 2024-04-25T03:29:20.575940+00:00 19994330.274999979883 28999999.977000001818 27869999.943000078201 3956772.958000003826 60425.145388696 2024-04-25T03:29:21.583315+00:00 19994330.275000039488 28999999.998999949545 27869999.967999938875 3956005.974999994040 60425.145400172 2024-04-25T03:29:22.574818+00:00 19994330.274999979883 29000000.003999948502 27870000.032000061125 3948162.037999988068 60425.145411825 2024-04-25T03:29:23.581697+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3952393.025000005960 60425.145423301 2024-04-25T03:29:24.573200+00:00 19994330.275999959558 28999999.993000030518 27869999.996999979019 3952123.005999981891 60425.145434955 2024-04-25T03:29:25.580080+00:00 19994330.275000039488 28999999.996000051498 27869999.995999928564 3954700.018999993801 60425.145446430 2024-04-25T03:29:26.571583+00:00 19994330.278000000864 28999999.997999910265 27869999.990000009537 3951562.958000003826 60425.145458090 2024-04-25T03:29:27.578958+00:00 19994330.277000010014 29000000.021000031382 27870000.020000100136 3956491.023000001907 60425.145469744 2024-04-25T03:29:28.585836+00:00 19994330.273999989033 28999999.995000001043 27870000.014999989420 3955220.957000017166 60425.145481219 2024-04-25T03:29:29.577340+00:00 19994330.277000010014 28999999.978000041097 27869999.977000001818 3952745.981000006199 60425.145492873 2024-04-25T03:29:30.584219+00:00 19994330.273999989033 29000000.021999999881 27870000.049999948591 3957197.009000002872 60425.145504349 2024-04-25T03:29:31.575723+00:00 19994330.277000010014 28999999.980000000447 27869999.945000048727 3952641.944000006188 60425.145516003 2024-04-25T03:29:32.582602+00:00 19994330.277000010014 29000000.000999990851 27869999.950999978930 3952034.093999981880 60425.145527478 2024-04-25T03:29:33.574105+00:00 19994330.274999979883 28999999.997000008821 27870000.046999931335 3948388.967999995220 60425.145539138 2024-04-25T03:29:34.581480+00:00 19994330.275999959558 28999999.984999999404 27869999.965000029653 3954307.967999995220 60425.145550608 2024-04-25T03:29:35.572488+00:00 19994330.274000048637 29000000.035000000149 27870000.047000050545 3952856.050000011921 60425.145562267 2024-04-25T03:29:36.579863+00:00 19994330.278000000864 29000000.006000008434 27869999.981999989599 3951468.036000012886 60425.145573737 2024-04-25T03:29:37.570870+00:00 19994330.276999950409 28999999.982999980450 27870000.021999958903 3951765.967000008095 60425.145585396 2024-04-25T03:29:38.578245+00:00 19994330.279000040144 28999999.988999988884 27870000.032999988645 3953510.930999993812 60425.145597056 2024-04-25T03:29:39.585620+00:00 19994330.272999998182 29000000.016000028700 27869999.963999990374 3954333.019999980927 60425.145608526 2024-04-25T03:29:40.576627+00:00 19994330.276000019163 28999999.995999988168 27870000.011000040919 3947927.060000001919 60425.145620185 2024-04-25T03:29:41.584003+00:00 19994330.278000000864 29000000.006999969482 27869999.956999998540 3957344.032999991905 60425.145631655 2024-04-25T03:29:42.575010+00:00 19994330.274999979883 29000000.011000040919 27870000.008000001311 3950128.865000010002 60425.145643315 2024-04-25T03:29:43.582385+00:00 19994330.272999998182 29000000.018000010401 27870000.055999990553 3954130.124000012875 60425.145654790 2024-04-25T03:29:44.573887+00:00 19994330.276999950409 28999999.997999969870 27870000.013999998569 3950852.991999983788 60425.145666450 2024-04-25T03:29:45.581264+00:00 19994330.277000069618 28999999.962000008672 27869999.914999991655 3948391.036000012886 60425.145677920 2024-04-25T03:29:46.572271+00:00 19994330.274999979883 29000000.037000000477 27870000.055000010878 3947351.925000011921 60425.145689579 2024-04-25T03:29:47.579646+00:00 19994330.274000048637 28999999.967999991030 27869999.988000009209 3953646.043999969959 60425.145701049 2024-04-25T03:29:48.570653+00:00 19994330.276999950409 29000000.010999981314 27870000.011000011116 3951767.940999985207 60425.145712709 2024-04-25T03:29:49.578028+00:00 19994330.276000019163 28999999.991000059992 27869999.973999980837 3948861.040000020992 60425.145724368 2024-04-25T03:29:50.585403+00:00 19994330.276000019163 29000000.015999909490 27870000.043000038713 3952384.986000000965 60425.145735838 2024-04-25T03:29:51.576410+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3948515.009999989998 60425.145747498 2024-04-25T03:29:52.583786+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3949745.115000010002 60425.145758967 2024-04-25T03:29:53.574793+00:00 19994330.272999998182 29000000.006999969482 27869999.999000009149 3952578.824999988079 60425.145770627 2024-04-25T03:29:54.582168+00:00 19994330.277000069618 29000000.000000000000 27869999.945999979973 3951443.086000024807 60425.145782103 2024-04-25T03:29:55.573671+00:00 19994330.276999950409 28999999.999000068754 27870000.036000009626 3947781.921999990940 60425.145793756 2024-04-25T03:29:56.580551+00:00 19994330.277000069618 28999999.990999940783 27869999.996999979019 3949833.986000000965 60425.145805232 2024-04-25T03:29:57.572054+00:00 19994330.272999998182 29000000.008000019938 27869999.982999980450 3943881.068000019062 60425.145816886 2024-04-25T03:29:58.578933+00:00 19994330.278000000864 28999999.973999980837 27869999.960000038147 3951642.961999952793 60425.145828362 2024-04-25T03:29:59.570436+00:00 19994330.272999998182 29000000.020000100136 27870000.004999998957 3947771.942000031006 60425.145840015 2024-04-25T03:30:00.577315+00:00 19994330.278999920934 29000000.007999900728 27870000.001000050455 3947873.008000016212 60425.145851674 2024-04-25T03:30:01.584691+00:00 19994330.277000069618 29000000.026000019163 27870000.083999991417 3952149.109999955166 60425.145863150 2024-04-25T03:30:02.576194+00:00 19994330.274999998510 28999999.983999971300 27870000.000999931246 3951452.002000033855 60425.145874804 2024-04-25T03:30:03.583073+00:00 19994330.274999998510 28999999.989000078291 27869999.960999969393 3947779.911000012886 60425.145886280 2024-04-25T03:30:04.574576+00:00 19994330.275000009686 29000000.006999969482 27869999.992000099272 3950425.942999958992 60425.145897933 2024-04-25T03:30:05.581455+00:00 19994330.274999991059 28999999.991999980062 27870000.041000008583 3952913.114000021946 60425.145909409 2024-04-25T03:30:06.572959+00:00 19994330.278999999166 28999999.998000029474 27869999.973999980837 3953713.949999988079 60425.145921069 2024-04-25T03:30:07.580334+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3949372.127000033855 60425.145932538 2024-04-25T03:30:08.571341+00:00 19994330.274999991059 29000000.008999999613 27869999.973000049591 3951618.928999959957 60425.145944198 2024-04-25T03:30:09.578716+00:00 19994330.272000011057 29000000.000999998301 27870000.004999998957 3950560.017000020016 60425.145955852 2024-04-25T03:30:10.585595+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3950609.996999979019 60425.145967328 2024-04-25T03:30:11.577098+00:00 19994330.276999980211 28999999.972999989986 27869999.968999978155 3947416.902000010014 60425.145978987 2024-04-25T03:30:12.584474+00:00 19994330.272999998182 29000000.015999998897 27870000.030000090599 3948178.129000008106 60425.145990457 2024-04-25T03:30:13.575481+00:00 19994330.279000010341 28999999.988000009209 27869999.951999899000 3954659.920000017155 60425.146002117 2024-04-25T03:30:14.582856+00:00 19994330.277000010014 29000000.005999978632 27870000.044000029564 3951134.990999997128 60425.146013586 2024-04-25T03:30:15.573863+00:00 19994330.273999959230 29000000.005000028759 27869999.981999989599 3947282.023999989033 60425.146025246 2024-04-25T03:30:16.581239+00:00 19994330.275000039488 28999999.980999980122 27869999.983999971300 3947515.963999987114 60425.146036716 2024-04-25T03:30:17.572246+00:00 19994330.277000010014 29000000.034000039101 27870000.022999998182 3956756.070999979973 60425.146048375 2024-04-25T03:30:18.579621+00:00 19994330.277000010014 28999999.970999959856 27870000.010000109673 3953517.949000000954 60425.146059851 2024-04-25T03:30:19.571124+00:00 19994330.272999938577 28999999.988000039011 27869999.967999998480 3950231.090000032913 60425.146071505 2024-04-25T03:30:20.578003+00:00 19994330.279000040144 29000000.033999979496 27870000.008000001311 3951769.923999965191 60425.146083164 2024-04-25T03:30:21.585379+00:00 19994330.273999989033 28999999.994000021368 27870000.013000000268 3949667.950000048149 60425.146094640 2024-04-25T03:30:22.576882+00:00 19994330.276000019163 29000000.007999960333 27869999.962000001222 3950674.154999970924 60425.146106293 2024-04-25T03:30:23.583761+00:00 19994330.276999950409 28999999.991000059992 27870000.081999991089 3948581.942000031006 60425.146117769 2024-04-25T03:30:24.575264+00:00 19994330.274000048637 28999999.987999979407 27869999.918999999762 3955117.973999977112 60425.146129423 2024-04-25T03:30:25.582143+00:00 19994330.280999958515 28999999.999000009149 27870000.061000019312 3948609.004999995232 60425.146140899 2024-04-25T03:30:26.573646+00:00 19994330.272999998182 29000000.008000019938 27870000.006999999285 3951769.878000020981 60425.146152552 2024-04-25T03:30:27.580526+00:00 19994330.277000010014 28999999.981999989599 27869999.934999998659 3949200.122999966145 60425.146164028 2024-04-25T03:30:28.572029+00:00 19994330.273000061512 29000000.026000019163 27869999.998999979347 3948686.923000038136 60425.146175682 2024-04-25T03:30:29.578908+00:00 19994330.278999920934 28999999.993999961764 27870000.012000020593 3948434.084999979008 60425.146187157 2024-04-25T03:30:30.570411+00:00 19994330.272999998182 29000000.000000000000 27870000.043999969959 3953984.989000021946 60425.146198817 2024-04-25T03:30:31.577786+00:00 19994330.277000069618 28999999.988999959081 27869999.974000040442 3949138.035999954212 60425.146210471 2024-04-25T03:30:32.584666+00:00 19994330.276999950409 29000000.017000079155 27870000.020999971777 3951921.981000065804 60425.146221946 2024-04-25T03:30:33.576169+00:00 19994330.274000048637 28999999.987999919802 27869999.981000009924 3945351.908999919891 60425.146233600 2024-04-25T03:30:34.583048+00:00 19994330.276999950409 29000000.002000089735 27870000.044000029564 3951730.025000094902 60425.146245076 2024-04-25T03:30:35.574551+00:00 19994330.276999950409 28999999.998999949545 27869999.984999950975 3951141.987999916077 60425.146256729 2024-04-25T03:30:36.581431+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3952164.096000074875 60425.146268205 2024-04-25T03:30:37.572934+00:00 19994330.278000000864 29000000.001000050455 27870000.013000071049 3950037.905999898911 60425.146279865 2024-04-25T03:30:38.580309+00:00 19994330.272999998182 28999999.987999919802 27870000.021999958903 3948471.112000108231 60425.146291335 2024-04-25T03:30:39.571315+00:00 19994330.276000019163 28999999.984000090510 27869999.937000039965 3945926.973999977112 60425.146302994 2024-04-25T03:30:40.578691+00:00 19994330.276000019163 29000000.013999938965 27870000.038999918848 3953991.004999995232 60425.146314464 2024-04-25T03:30:41.569698+00:00 19994330.276000019163 29000000.009000059217 27869999.950000051409 3952057.018000007141 60425.146326124 2024-04-25T03:30:42.577074+00:00 19994330.276999950409 28999999.988999959081 27870000.016999959946 3953197.004999995232 60425.146337777 2024-04-25T03:30:43.583953+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3952136.959999918938 60425.146349253 2024-04-25T03:30:44.575456+00:00 19994330.276999950409 29000000.030999999493 27870000.031000021845 3950830.925000071991 60425.146360907 2024-04-25T03:30:45.582335+00:00 19994330.274999979883 28999999.993000000715 27870000.022000070661 3951902.059000014793 60425.146372383 2024-04-25T03:30:46.573839+00:00 19994330.275000099093 28999999.991000000387 27869999.990999940783 3946788.918999909889 60425.146384042 2024-04-25T03:30:47.581214+00:00 19994330.278999920934 29000000.015999998897 27869999.996999979019 3949525.121000051033 60425.146395512 2024-04-25T03:30:48.572221+00:00 19994330.274000048637 28999999.991000000387 27869999.996000051498 3952734.947000027169 60425.146407171 2024-04-25T03:30:49.579596+00:00 19994330.274999979883 28999999.979999989271 27870000.003000020981 3952240.008000016212 60425.146418641 2024-04-25T03:30:50.570603+00:00 19994330.277000069618 29000000.033000018448 27870000.032999988645 3956477.002999901772 60425.146430301 2024-04-25T03:30:51.577978+00:00 19994330.273999929428 28999999.984000001103 27869999.889999989420 3951216.973000050057 60425.146441954 2024-04-25T03:30:52.584858+00:00 19994330.276000019163 28999999.997999999672 27870000.093999978155 3950524.057999968994 60425.146453430 2024-04-25T03:30:53.576361+00:00 19994330.278000000864 29000000.024000018835 27870000.013999938965 3950511.017000079155 60425.146465084 2024-04-25T03:30:54.583240+00:00 19994330.276000019163 28999999.961999949068 27869999.968000050634 3949114.934000014793 60425.146476559 2024-04-25T03:30:55.574743+00:00 19994330.276000019163 29000000.006000038236 27870000.011000040919 3951349.965999960899 60425.146488219 2024-04-25T03:30:56.582118+00:00 19994330.274999998510 29000000.020999971777 27870000.018999930471 3948883.067999958992 60425.146499689 2024-04-25T03:30:57.573126+00:00 19994330.274000000209 28999999.986000001431 27870000.006000038236 3953799.955999969970 60425.146511348 2024-04-25T03:30:58.580501+00:00 19994330.278000000864 28999999.999000009149 27869999.978000000119 3952381.041000009049 60425.146522818 2024-04-25T03:30:59.571508+00:00 19994330.275999989361 28999999.989000018686 27869999.949999999255 3952843.979000092018 60425.146534478 2024-04-25T03:31:00.578883+00:00 19994330.277000010014 29000000.010999981314 27870000.045000001788 3952532.001999973785 60425.146545954 2024-04-25T03:31:01.570386+00:00 19994330.274999991059 28999999.989000018686 27869999.982999999076 3950694.912999988068 60425.146557607 2024-04-25T03:31:02.577266+00:00 19994330.274000018835 29000000.003000020981 27869999.991000011563 3951833.123000026215 60425.146569267 2024-04-25T03:31:03.584641+00:00 19994330.276999980211 28999999.998999949545 27870000.003999978304 3949080.983999968041 60425.146580743 2024-04-25T03:31:04.576144+00:00 19994330.275999989361 29000000.021000031382 27869999.992000009865 3950487.914000033867 60425.146592396 2024-04-25T03:31:05.583023+00:00 19994330.278000030667 29000000.018999930471 27870000.046000000089 3953436.118999958038 60425.146603866 2024-04-25T03:31:06.574030+00:00 19994330.274999979883 28999999.968000050634 27869999.992000009865 3951960.927999972831 60425.146615526 2024-04-25T03:31:07.581404+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3954682.012000083923 60425.146626995 2024-04-25T03:31:08.572411+00:00 19994330.275999989361 29000000.006999969482 27869999.973000049591 3953255.035999894142 60425.146638655 2024-04-25T03:31:09.579788+00:00 19994330.273999989033 28999999.987000111490 27869999.952999949455 3948933.986000061035 60425.146650131 2024-04-25T03:31:10.571291+00:00 19994330.276000019163 28999999.998999949545 27870000.098000049591 3951318.006000041962 60425.146661790 2024-04-25T03:31:11.578666+00:00 19994330.278999980539 29000000.031000021845 27870000.011999960989 3949754.018000007141 60425.146673260 2024-04-25T03:31:12.569673+00:00 19994330.276000019163 28999999.980999950320 27869999.944999989122 3951719.020999907982 60425.146684919 2024-04-25T03:31:13.577048+00:00 19994330.275999959558 29000000.001999970526 27870000.015000049025 3951078.945000051986 60425.146696573 2024-04-25T03:31:14.583928+00:00 19994330.272000011057 28999999.983000040054 27869999.980999950320 3947937.034000039101 60425.146708049 2024-04-25T03:31:15.575431+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3954818.981999992859 60425.146719703 2024-04-25T03:31:16.582311+00:00 19994330.278999980539 29000000.029999971390 27870000.053999960423 3952081.065999985207 60425.146731178 2024-04-25T03:31:17.573813+00:00 19994330.275000039488 28999999.999000068754 27869999.968999978155 3952096.917999982834 60425.146742838 2024-04-25T03:31:18.581189+00:00 19994330.274999979883 28999999.988000039011 27870000.036000009626 3952713.029999970924 60425.146754308 2024-04-25T03:31:19.572196+00:00 19994330.276000019163 28999999.977999929339 27869999.981999989599 3950638.993999958038 60425.146765967 2024-04-25T03:31:20.579571+00:00 19994330.272999998182 29000000.027000069618 27870000.004999998957 3950723.988000034820 60425.146777437 2024-04-25T03:31:21.570578+00:00 19994330.278000000864 28999999.993000000715 27870000.028000000864 3947243.986999989022 60425.146789097 2024-04-25T03:31:22.577953+00:00 19994330.277000010014 28999999.984999999404 27870000.001000050455 3951520.003000020981 60425.146800566 2024-04-25T03:31:23.568961+00:00 19994330.276000019163 29000000.028999999166 27869999.967999938875 3948308.947999954224 60425.146812226 2024-04-25T03:31:24.576336+00:00 19994330.275999899954 28999999.977000001818 27869999.997000098228 3948761.049000024796 60425.146823885 2024-04-25T03:31:25.583711+00:00 19994330.275000099093 29000000.019000008702 27869999.972999930382 3952569.973000050057 60425.146835356 2024-04-25T03:31:26.574718+00:00 19994330.274999979883 28999999.988999988884 27870000.029000040144 3954060.026999949943 60425.146847015 2024-04-25T03:31:27.582093+00:00 19994330.276000019163 29000000.002999991179 27869999.985999941826 3949640.088000059128 60425.146858491 2024-04-25T03:31:28.573596+00:00 19994330.274999979883 29000000.029000010341 27870000.034000039101 3948161.908999919891 60425.146870145 2024-04-25T03:31:29.580476+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3947339.040000081062 60425.146881620 2024-04-25T03:31:30.571979+00:00 19994330.276999950409 28999999.969999998808 27869999.969000101089 3950389.947999954224 60425.146893280 2024-04-25T03:31:31.579354+00:00 19994330.274000048637 29000000.020999971777 27869999.997999910265 3952685.960000038147 60425.146904750 2024-04-25T03:31:32.570361+00:00 19994330.273999929428 29000000.019000049680 27870000.067000031471 3952907.968999981880 60425.146916409 2024-04-25T03:31:33.577737+00:00 19994330.276000019163 28999999.973999980837 27869999.929000020027 3946574.047999978065 60425.146927879 2024-04-25T03:31:34.568744+00:00 19994330.278000000864 29000000.033999979496 27870000.016999959946 3950360.004999995232 60425.146939538 2024-04-25T03:31:35.576119+00:00 19994330.276000019163 28999999.970000028610 27870000.007000088692 3949727.944000006188 60425.146951198 2024-04-25T03:31:36.583494+00:00 19994330.276000019163 29000000.011999960989 27870000.000999998301 3949368.057000041008 60425.146962668 2024-04-25T03:31:37.574501+00:00 19994330.278999920934 29000000.008999999613 27869999.997999999672 3947515.062999964226 60425.146974327 2024-04-25T03:31:38.581877+00:00 19994330.272000070661 28999999.977000001818 27870000.030999999493 3954804.935000061989 60425.146985803 2024-04-25T03:31:39.573380+00:00 19994330.276999950409 29000000.010999981314 27869999.989999990910 3948541.997999907006 60425.146997456 2024-04-25T03:31:40.580259+00:00 19994330.277000069618 29000000.003000020981 27870000.002999991179 3949268.047000051010 60425.147008932 2024-04-25T03:31:41.571762+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3952574.962000011932 60425.147020586 2024-04-25T03:31:42.578641+00:00 19994330.274999979883 29000000.022000070661 27869999.993999991566 3947973.950999975204 60425.147032062 2024-04-25T03:31:43.570145+00:00 19994330.272999998182 28999999.996999979019 27869999.992000009865 3950666.085999966133 60425.147043721 2024-04-25T03:31:44.577520+00:00 19994330.280000090599 28999999.990000009537 27869999.991000000387 3954299.011000037193 60425.147055191 2024-04-25T03:31:45.568527+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3947440.901999949943 60425.147066851 2024-04-25T03:31:46.575901+00:00 19994330.274999979883 29000000.003999948502 27869999.989000018686 3948377.068000078201 60425.147078504 2024-04-25T03:31:47.582782+00:00 19994330.276999950409 28999999.985000010580 27869999.982999980450 3945958.993000030983 60425.147089980 2024-04-25T03:31:48.574284+00:00 19994330.274000048637 29000000.006999969482 27869999.998000029474 3953603.037999988068 60425.147101634 2024-04-25T03:31:49.581164+00:00 19994330.276999950409 29000000.022999998182 27870000.048999968916 3953707.881999969017 60425.147113109 2024-04-25T03:31:50.572667+00:00 19994330.274000000209 28999999.961000081152 27869999.986000001431 3951581.126999973785 60425.147124769 2024-04-25T03:31:51.580042+00:00 19994330.280000001192 29000000.001999970526 27869999.949000000954 3951493.916000009049 60425.147136239 2024-04-25T03:31:52.571049+00:00 19994330.274999998510 29000000.003000020981 27870000.036000009626 3948797.080999969970 60425.147147899 2024-04-25T03:31:53.578425+00:00 19994330.278000000864 29000000.020999908447 27869999.968999978155 3949511.983000040054 60425.147159368 2024-04-25T03:31:54.569431+00:00 19994330.271999999881 29000000.007000088692 27870000.028000060469 3950187.939999938011 60425.147171028 2024-04-25T03:31:55.576807+00:00 19994330.275000009686 28999999.985999941826 27869999.995999928564 3949158.011000037193 60425.147182687 2024-04-25T03:31:56.584182+00:00 19994330.278000000864 29000000.016000028700 27870000.011000040919 3948944.072000027169 60425.147194157 2024-04-25T03:31:57.575189+00:00 19994330.272999998182 28999999.980000019073 27869999.991999980062 3946458.888999938965 60425.147205817 2024-04-25T03:31:58.582564+00:00 19994330.280000001192 29000000.004999998957 27870000.034999970347 3950566.016000031959 60425.147217292 2024-04-25T03:31:59.574068+00:00 19994330.277000010014 28999999.991999998689 27869999.989000078291 3948952.080999969970 60425.147228946 2024-04-25T03:32:00.580947+00:00 19994330.271000001580 29000000.002000000328 27869999.987999919802 3952668.020000100136 60425.147240422 2024-04-25T03:32:01.572450+00:00 19994330.276999980211 29000000.013999998569 27870000.011000040919 3958310.911999940872 60425.147252075 2024-04-25T03:32:02.579329+00:00 19994330.278000030667 29000000.010999988765 27869999.955000039190 3951476.019000052940 60425.147263551 2024-04-25T03:32:03.570833+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3948309.939999938011 60425.147275205 2024-04-25T03:32:04.577712+00:00 19994330.273999989033 28999999.971999969333 27869999.992999911308 3948853.136000037193 60425.147286681 2024-04-25T03:32:05.569214+00:00 19994330.277000010014 29000000.019000019878 27870000.009000059217 3953646.993999958038 60425.147298334 2024-04-25T03:32:06.576094+00:00 19994330.273999989033 28999999.963999990374 27869999.998000029474 3953191.847000002861 60425.147309994 2024-04-25T03:32:07.583469+00:00 19994330.274999979883 29000000.024000018835 27869999.978999968618 3951302.192000031006 60425.147321464 2024-04-25T03:32:08.574477+00:00 19994330.275000039488 29000000.014999989420 27870000.021000031382 3952987.967000008095 60425.147333123 2024-04-25T03:32:09.581852+00:00 19994330.278000000864 28999999.981000009924 27870000.006999969482 3949822.944999932777 60425.147344599 2024-04-25T03:32:10.573355+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3947095.955000042915 60425.147356253 2024-04-25T03:32:11.580234+00:00 19994330.274999979883 28999999.991999980062 27870000.060999989510 3950388.082000017166 60425.147367728 2024-04-25T03:32:12.571737+00:00 19994330.272999998182 28999999.992999970913 27869999.950000051409 3947309.995999931823 60425.147379382 2024-04-25T03:32:13.578617+00:00 19994330.275000039488 29000000.013000011444 27870000.053999900818 3955402.017000079155 60425.147390858 2024-04-25T03:32:14.570120+00:00 19994330.279999971390 29000000.025000039488 27869999.963000059128 3952580.919000030030 60425.147402517 2024-04-25T03:32:15.577495+00:00 19994330.273000061512 28999999.959999978542 27869999.956000000238 3952230.049999951851 60425.147413987 2024-04-25T03:32:16.568502+00:00 19994330.279999971390 29000000.027999941260 27870000.048999991268 3953506.046000003815 60425.147425641 2024-04-25T03:32:17.575381+00:00 19994330.273999929428 28999999.990000009537 27869999.969000011683 3954676.868000030983 60425.147437301 2024-04-25T03:32:18.582756+00:00 19994330.274000048637 29000000.008000019938 27870000.003999989480 3952118.020999907982 60425.147448776 2024-04-25T03:32:19.574260+00:00 19994330.276000019163 28999999.975000020117 27869999.988999988884 3948807.058000088204 60425.147460430 2024-04-25T03:32:20.581139+00:00 19994330.276999950409 28999999.995000001043 27870000.002000000328 3950288.883000016212 60425.147471900 2024-04-25T03:32:21.572146+00:00 19994330.279000040144 29000000.029000040144 27870000.025999989361 3958765.152999997139 60425.147483559 2024-04-25T03:32:22.579521+00:00 19994330.274999979883 28999999.998999949545 27869999.985000010580 3950068.910999894142 60425.147495035 2024-04-25T03:32:23.571024+00:00 19994330.274999979883 28999999.986999988556 27870000.006000008434 3951750.070000051986 60425.147506689 2024-04-25T03:32:24.577904+00:00 19994330.274999979883 29000000.019999980927 27869999.999000009149 3944186.947000027169 60425.147518164 2024-04-25T03:32:25.569407+00:00 19994330.277000069618 29000000.003000020981 27869999.991999980062 3952704.072999954224 60425.147529824 2024-04-25T03:32:26.576782+00:00 19994330.272999998182 28999999.986000061035 27869999.991999980062 3948681.045000075828 60425.147541477 2024-04-25T03:32:27.583661+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3945999.899999976158 60425.147552953 2024-04-25T03:32:28.575164+00:00 19994330.274999979883 28999999.997999910265 27870000.017000019550 3951847.990999937057 60425.147564613 2024-04-25T03:32:29.582539+00:00 19994330.272000070661 28999999.999000068754 27870000.022999998182 3951134.988000034820 60425.147576082 2024-04-25T03:32:30.573547+00:00 19994330.278000000864 28999999.982999920845 27869999.994000021368 3949274.075000048149 60425.147587742 2024-04-25T03:32:31.580922+00:00 19994330.278000000864 29000000.019000049680 27869999.972999989986 3953997.018000007141 60425.147599212 2024-04-25T03:32:32.571929+00:00 19994330.276999950409 29000000.006999969482 27870000.011999960989 3948992.023999928962 60425.147610872 2024-04-25T03:32:33.579304+00:00 19994330.272999998182 28999999.986000061035 27870000.041999999434 3955122.955000042915 60425.147622341 2024-04-25T03:32:34.570311+00:00 19994330.276000019163 29000000.008000019938 27869999.940000060946 3952461.973999977112 60425.147634001 2024-04-25T03:32:35.577687+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3949121.044000030030 60425.147645471 2024-04-25T03:32:36.568694+00:00 19994330.274999979883 28999999.982999999076 27870000.015999909490 3954851.990000010002 60425.147657130 2024-04-25T03:32:37.576069+00:00 19994330.276999950409 28999999.977000001818 27869999.958000060171 3949840.954999924172 60425.147668790 2024-04-25T03:32:38.583444+00:00 19994330.277000069618 29000000.020000010729 27870000.028000000864 3954091.990000010002 60425.147680260 2024-04-25T03:32:39.574452+00:00 19994330.278000000864 28999999.993999991566 27869999.990999940783 3948790.013000010978 60425.147691919 2024-04-25T03:32:40.581826+00:00 19994330.274999979883 29000000.022999998182 27869999.989000078291 3952773.003000020981 60425.147703389 2024-04-25T03:32:41.572834+00:00 19994330.274000048637 28999999.979999989271 27869999.975999951363 3953023.029999970924 60425.147715049 2024-04-25T03:32:42.580208+00:00 19994330.273999929428 29000000.013000011444 27870000.022999998182 3952076.963999987114 60425.147726519 2024-04-25T03:32:43.571215+00:00 19994330.280000001192 29000000.022000011057 27870000.044000029564 3949828.929000020027 60425.147738178 2024-04-25T03:32:44.578591+00:00 19994330.276999998838 28999999.973999980837 27869999.967999938875 3948042.121000051033 60425.147749648 2024-04-25T03:32:45.569599+00:00 19994330.274999998510 29000000.000999990851 27870000.024000048637 3947509.896999955177 60425.147761308 2024-04-25T03:32:46.576974+00:00 19994330.276999998838 29000000.008999999613 27869999.983000040054 3945119.988999962807 60425.147772778 2024-04-25T03:32:47.567980+00:00 19994330.272999998182 28999999.977000001818 27869999.977999929339 3950935.062000035774 60425.147784437 2024-04-25T03:32:48.575355+00:00 19994330.274000000209 29000000.006000038236 27870000.006999969482 3952026.990999999922 60425.147796091 2024-04-25T03:32:49.582235+00:00 19994330.278999980539 29000000.021999958903 27870000.030000090599 3952679.986000000034 60425.147807566 2024-04-25T03:32:50.573738+00:00 19994330.277000010014 28999999.992000039667 27870000.014999989420 3946368.051000000909 60425.147819226 2024-04-25T03:32:51.581114+00:00 19994330.275999989361 29000000.000000000000 27869999.954999919981 3951332.917999998201 60425.147830696 2024-04-25T03:32:52.572121+00:00 19994330.274000018835 29000000.002999961376 27869999.997000098228 3953749.096000000834 60425.147842355 2024-04-25T03:32:53.579496+00:00 19994330.275000009686 28999999.981000009924 27869999.993999999017 3952527.902000003029 60425.147853825 2024-04-25T03:32:54.570504+00:00 19994330.278000000864 29000000.018000010401 27870000.065000001341 3951434.051999996882 60425.147865484 2024-04-25T03:32:55.577879+00:00 19994330.273999989033 28999999.980000019073 27869999.985000010580 3951603.921000003815 60425.147876955 2024-04-25T03:32:56.568886+00:00 19994330.278000030667 29000000.013999938965 27869999.991000000387 3951337.981999992859 60425.147888614 2024-04-25T03:32:57.576261+00:00 19994330.275999959558 28999999.978000041097 27869999.959000010043 3950826.058000005782 60425.147900090 2024-04-25T03:32:58.567764+00:00 19994330.272999998182 29000000.011000040919 27870000.044999990612 3950839.009999997914 60425.147911744 2024-04-25T03:32:59.574643+00:00 19994330.277000010014 29000000.010999921709 27869999.995000001043 3943607.072999998927 60425.147923403 2024-04-25T03:33:00.582019+00:00 19994330.278000000864 29000000.015000101179 27869999.951000008732 3952792.814000003040 60425.147934873 2024-04-25T03:33:01.573026+00:00 19994330.277000010014 28999999.982999920845 27870000.035999979824 3949603.207999996841 60425.147946532 2024-04-25T03:33:02.580400+00:00 19994330.273999989033 29000000.001000050455 27869999.977000031620 3950631.910999997985 60425.147958003 2024-04-25T03:33:03.571408+00:00 19994330.274999979883 29000000.000999931246 27870000.014999989420 3946356.021000004839 60425.147969662 2024-04-25T03:33:04.578783+00:00 19994330.276000019163 29000000.007000088692 27870000.045000020415 3946406.976999991108 60425.147981132 2024-04-25T03:33:05.569790+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3950629.050000011921 60425.147992791 2024-04-25T03:33:06.577166+00:00 19994330.272999998182 28999999.987999919802 27869999.966000020504 3952059.045000001788 60425.148004267 2024-04-25T03:33:07.568669+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3954753.986999989022 60425.148015921 2024-04-25T03:33:08.575548+00:00 19994330.280999958515 28999999.981999989599 27870000.018999990076 3950989.946000009775 60425.148027580 2024-04-25T03:33:09.582923+00:00 19994330.272999998182 29000000.013000011444 27869999.962000008672 3946836.967999995220 60425.148039056 2024-04-25T03:33:10.574427+00:00 19994330.277000069618 28999999.986999988556 27870000.046999990940 3953949.042999998201 60425.148050710 2024-04-25T03:33:11.581306+00:00 19994330.273999929428 28999999.998000029474 27869999.956999961287 3951098.053000003099 60425.148062185 2024-04-25T03:33:12.572809+00:00 19994330.278000000864 28999999.984999999404 27869999.941000040621 3948119.040999994148 60425.148073845 2024-04-25T03:33:13.580184+00:00 19994330.272000070661 29000000.013000000268 27870000.093999978155 3951498.875000000000 60425.148085315 2024-04-25T03:33:14.571191+00:00 19994330.278000000864 28999999.992999989539 27869999.998000029474 3950705.097000002861 60425.148096974 2024-04-25T03:33:15.578566+00:00 19994330.276999950409 29000000.025000009686 27869999.991999980062 3952005.026000007987 60425.148108444 2024-04-25T03:33:16.569574+00:00 19994330.271000031382 29000000.005000010133 27870000.018000010401 3949783.868999987841 60425.148120103 2024-04-25T03:33:17.576949+00:00 19994330.279999971390 28999999.993999991566 27869999.970999959856 3951132.063000007998 60425.148131579 2024-04-25T03:33:18.568452+00:00 19994330.276999950409 28999999.995999988168 27869999.980000019073 3950479.886999994982 60425.148143233 2024-04-25T03:33:19.575331+00:00 19994330.276000019163 28999999.994000021368 27870000.029000040144 3954055.041000009049 60425.148154892 2024-04-25T03:33:20.582707+00:00 19994330.274999979883 28999999.991000000387 27870000.020999908447 3948453.008999987971 60425.148166362 2024-04-25T03:33:21.573714+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3955321.920000001788 60425.148178022 2024-04-25T03:33:22.581089+00:00 19994330.274000048637 29000000.027000010014 27870000.011999960989 3953798.150999993086 60425.148189498 2024-04-25T03:33:23.572592+00:00 19994330.276999950409 28999999.966000020504 27869999.928000088781 3950416.906000018120 60425.148201151 2024-04-25T03:33:24.579471+00:00 19994330.277000069618 29000000.033999979496 27870000.087999939919 3953483.083999990951 60425.148212627 2024-04-25T03:33:25.570975+00:00 19994330.273999929428 28999999.993000030518 27869999.953999999911 3954638.935000001919 60425.148224281 2024-04-25T03:33:26.577854+00:00 19994330.279000040144 29000000.011999960989 27870000.037999991328 3953611.064000010025 60425.148235756 2024-04-25T03:33:27.569357+00:00 19994330.272999998182 28999999.995999988168 27869999.958000060171 3950264.017999976873 60425.148247416 2024-04-25T03:33:28.576732+00:00 19994330.279000040144 29000000.004000011832 27869999.981999989599 3948766.983000009786 60425.148258886 2024-04-25T03:33:29.567739+00:00 19994330.272999998182 29000000.017000019550 27870000.090000029653 3951967.902000010014 60425.148270546 2024-04-25T03:33:30.575114+00:00 19994330.278999920934 28999999.964000049978 27869999.927999969572 3950078.069999992847 60425.148282199 2024-04-25T03:33:31.581994+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3950437.967999995220 60425.148293675 2024-04-25T03:33:32.573497+00:00 19994330.275000099093 29000000.008999940008 27869999.967000000179 3951949.013999999035 60425.148305329 2024-04-25T03:33:33.580376+00:00 19994330.275999899954 29000000.034000039101 27870000.009999990463 3950817.071000009775 60425.148316804 2024-04-25T03:33:34.571879+00:00 19994330.274000048637 28999999.970000028610 27870000.047000009567 3948760.880999981891 60425.148328464 2024-04-25T03:33:35.579255+00:00 19994330.278000000864 28999999.982999920845 27869999.984000001103 3953282.988000005018 60425.148339934 2024-04-25T03:33:36.570262+00:00 19994330.276000019163 29000000.027000069618 27869999.984000008553 3951362.166000009049 60425.148351593 2024-04-25T03:33:37.577637+00:00 19994330.276999998838 28999999.996999979019 27869999.991000000387 3949775.881000012159 60425.148363063 2024-04-25T03:33:38.568644+00:00 19994330.278999999166 28999999.995000001043 27870000.039000000805 3954132.047999978065 60425.148374722 2024-04-25T03:33:39.576019+00:00 19994330.271000009030 29000000.023999929428 27869999.981999989599 3949386.972000002861 60425.148386193 2024-04-25T03:33:40.567027+00:00 19994330.276999998838 28999999.971000079066 27870000.014999989420 3950201.076999992132 60425.148397852 2024-04-25T03:33:41.574402+00:00 19994330.275000009686 29000000.013000011444 27870000.018999990076 3954194.926000028849 60425.148409511 2024-04-25T03:33:42.581777+00:00 19994330.276999998838 28999999.995000001043 27869999.935999989510 3953126.019999980927 60425.148420981 2024-04-25T03:33:43.572784+00:00 19994330.278000008315 28999999.988999959081 27870000.020000040531 3954826.988999993075 60425.148432641 2024-04-25T03:33:44.580160+00:00 19994330.273999989033 29000000.003999948502 27869999.932999968529 3959162.020999997854 60425.148444117 2024-04-25T03:33:45.571663+00:00 19994330.277000010014 29000000.004999998957 27870000.043000038713 3951502.018000007141 60425.148455770 2024-04-25T03:33:46.578542+00:00 19994330.271999981254 29000000.007000088692 27870000.076999958605 3952936.911000012886 60425.148467246 2024-04-25T03:33:47.570045+00:00 19994330.278000000864 28999999.996999979019 27869999.900000039488 3954701.057999997865 60425.148478900 2024-04-25T03:33:48.576924+00:00 19994330.280000001192 28999999.977999929339 27870000.056999981403 3957872.146999984980 60425.148490375 2024-04-25T03:33:49.568426+00:00 19994330.275000009686 29000000.013000000268 27869999.999000009149 3954890.712999999989 60425.148502029 2024-04-25T03:33:50.575307+00:00 19994330.277000010014 29000000.019999999553 27869999.997999969870 3959148.225000023842 60425.148513505 2024-04-25T03:33:51.566810+00:00 19994330.270999971777 29000000.000000000000 27870000.026000019163 3952409.864999980200 60425.148525158 2024-04-25T03:33:52.573689+00:00 19994330.277000010014 28999999.984999999404 27869999.942000031471 3952171.071000009775 60425.148536818 2024-04-25T03:33:53.581064+00:00 19994330.278000000864 28999999.992999989539 27870000.006999969482 3949839.953000009060 60425.148548288 2024-04-25T03:33:54.572071+00:00 19994330.273999989033 29000000.010000020266 27870000.018999930471 3953571.000999987125 60425.148559947 2024-04-25T03:33:55.579446+00:00 19994330.280000030994 28999999.988000009209 27869999.971000079066 3949519.011000006925 60425.148571417 2024-04-25T03:33:56.570454+00:00 19994330.272000011057 28999999.969999998808 27870000.014999989420 3950778.948000013828 60425.148583077 2024-04-25T03:33:57.577828+00:00 19994330.274999979883 29000000.046999990940 27870000.008999940008 3952596.016999959946 60425.148594547 2024-04-25T03:33:58.568834+00:00 19994330.276000019163 28999999.978000018746 27870000.047000050545 3951384.980000019073 60425.148606206 2024-04-25T03:33:59.576210+00:00 19994330.278999980539 29000000.022999998182 27869999.962000008672 3953093.078999996185 60425.148617682 2024-04-25T03:34:00.567714+00:00 19994330.277000010014 28999999.986999988556 27870000.006999969482 3949165.951000034809 60425.148629336 2024-04-25T03:34:01.574593+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3952686.051999986172 60425.148640995 2024-04-25T03:34:02.581969+00:00 19994330.273999989033 28999999.987000048161 27869999.973000049591 3953865.021999955177 60425.148652471 2024-04-25T03:34:03.573472+00:00 19994330.276000019163 29000000.018000010401 27870000.039999961853 3952913.957000017166 60425.148664124 2024-04-25T03:34:04.580351+00:00 19994330.276000019163 28999999.968999978155 27869999.935999989510 3952629.027000010014 60425.148675600 2024-04-25T03:34:05.571854+00:00 19994330.276000019163 29000000.024999979883 27870000.076000090688 3952035.035000026226 60425.148687254 2024-04-25T03:34:06.578734+00:00 19994330.278000000864 28999999.986000001431 27869999.947999950498 3949403.938999950886 60425.148698729 2024-04-25T03:34:07.570239+00:00 19994330.276999950409 29000000.034000039101 27870000.067999958992 3954954.029000043869 60425.148710389 2024-04-25T03:34:08.577611+00:00 19994330.272999998182 28999999.971999999136 27869999.938000079244 3954031.958999990951 60425.148721859 2024-04-25T03:34:09.568619+00:00 19994330.276000019163 29000000.021999958903 27869999.992999911308 3954902.982999979984 60425.148733519 2024-04-25T03:34:10.575994+00:00 19994330.274999979883 28999999.983999971300 27870000.010999999940 3954093.086000024807 60425.148744988 2024-04-25T03:34:11.567002+00:00 19994330.276999950409 28999999.975000020117 27869999.958000000566 3955225.935000001919 60425.148756648 2024-04-25T03:34:12.574377+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3945752.904999970924 60425.148768307 2024-04-25T03:34:13.581752+00:00 19994330.279000040144 28999999.986000061035 27869999.961000010371 3948693.137000023853 60425.148779777 2024-04-25T03:34:14.572759+00:00 19994330.272999998182 29000000.019999980927 27869999.991999998689 3952173.042999982834 60425.148791437 2024-04-25T03:34:15.580134+00:00 19994330.276000019163 29000000.003999948502 27870000.018000010401 3949274.896000028122 60425.148802907 2024-04-25T03:34:16.571142+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3951227.065999985207 60425.148814566 2024-04-25T03:34:17.578517+00:00 19994330.276999950409 28999999.982000108808 27869999.997000008821 3949634.931999980938 60425.148826042 2024-04-25T03:34:18.570020+00:00 19994330.279000040144 28999999.991999980062 27869999.975999981165 3950373.004000008106 60425.148837696 2024-04-25T03:34:19.576899+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3951983.949999988079 60425.148849172 2024-04-25T03:34:20.568402+00:00 19994330.272999998182 29000000.006999969482 27869999.996999979019 3949673.043000041973 60425.148860825 2024-04-25T03:34:21.575282+00:00 19994330.276000019163 29000000.026999950409 27870000.036000009626 3950868.074999988079 60425.148872301 2024-04-25T03:34:22.566786+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3948210.987999976147 60425.148883960 2024-04-25T03:34:23.574160+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3948979.963999987114 60425.148895614 2024-04-25T03:34:24.581038+00:00 19994330.274999979883 29000000.044000029564 27870000.081000030041 3952197.105000019073 60425.148907084 2024-04-25T03:34:25.572046+00:00 19994330.274999979883 28999999.967000011355 27869999.983999971300 3951816.970000029076 60425.148918743 2024-04-25T03:34:26.579421+00:00 19994330.276000019163 29000000.021000001580 27869999.958999991417 3951115.969999969006 60425.148930213 2024-04-25T03:34:27.570429+00:00 19994330.276999950409 28999999.982999999076 27870000.022000011057 3951863.956000030041 60425.148941873 2024-04-25T03:34:28.577804+00:00 19994330.280000090599 28999999.997999999672 27869999.931999981403 3951002.021999955177 60425.148953343 2024-04-25T03:34:29.568811+00:00 19994330.271999958903 29000000.024000000209 27870000.052000049502 3945958.955000042915 60425.148965002 2024-04-25T03:34:30.576186+00:00 19994330.276000019163 28999999.964000001550 27869999.977999929339 3952176.075999975204 60425.148976472 2024-04-25T03:34:31.567193+00:00 19994330.274999998510 29000000.002999991179 27869999.991000059992 3951018.050999999046 60425.148988131 2024-04-25T03:34:32.574569+00:00 19994330.274999998510 29000000.008000019938 27870000.004999998957 3954790.809000014793 60425.148999607 2024-04-25T03:34:33.566072+00:00 19994330.276000000536 28999999.986999988556 27870000.008999940008 3955515.074999988079 60425.149011261 2024-04-25T03:34:34.572951+00:00 19994330.276000011712 29000000.016999989748 27870000.016000028700 3952469.981999992859 60425.149022921 2024-04-25T03:34:35.580326+00:00 19994330.278000000864 29000000.006999999285 27869999.965000029653 3954000.097000002861 60425.149034390 2024-04-25T03:34:36.571333+00:00 19994330.274000000209 28999999.982999980450 27870000.022999998182 3949250.906000018120 60425.149046050 2024-04-25T03:34:37.578709+00:00 19994330.275999989361 29000000.011000040919 27869999.998999949545 3950046.069000006188 60425.149057526 2024-04-25T03:34:38.570212+00:00 19994330.275999989361 28999999.991000000387 27869999.996000051498 3951860.958999990951 60425.149069179 2024-04-25T03:34:39.577090+00:00 19994330.277000010014 29000000.022999998182 27870000.024999979883 3952734.053999959957 60425.149080649 2024-04-25T03:34:40.568098+00:00 19994330.275000009686 28999999.963999990374 27869999.990000009537 3954295.912000000011 60425.149092309 2024-04-25T03:34:41.575473+00:00 19994330.278999980539 29000000.018000010401 27870000.036999940872 3953386.979000031948 60425.149103784 2024-04-25T03:34:42.566976+00:00 19994330.275999989361 28999999.987999979407 27869999.965000029653 3950272.103999971878 60425.149115438 2024-04-25T03:34:43.573856+00:00 19994330.270000040531 29000000.013000011444 27870000.011000040919 3954794.874000012875 60425.149127098 2024-04-25T03:34:44.581231+00:00 19994330.278000000864 29000000.007000029087 27869999.975000020117 3952615.101000010967 60425.149138574 2024-04-25T03:34:45.572734+00:00 19994330.278000000864 29000000.000999931246 27869999.998999949545 3952227.000999987125 60425.149150227 2024-04-25T03:34:46.579613+00:00 19994330.278999980539 28999999.996000051498 27870000.009999990463 3952982.937000035774 60425.149161703 2024-04-25T03:34:47.571117+00:00 19994330.272999998182 29000000.000000000000 27869999.983000040054 3953819.064999998081 60425.149173357 2024-04-25T03:34:48.577996+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3954524.977999985218 60425.149184832 2024-04-25T03:34:49.569499+00:00 19994330.273999989033 28999999.997000098228 27870000.024000000209 3951342.871999979019 60425.149196486 2024-04-25T03:34:50.576378+00:00 19994330.278000000864 29000000.005999919027 27869999.953999999911 3950194.037000000011 60425.149207962 2024-04-25T03:34:51.567881+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3951827.130999981891 60425.149219615 2024-04-25T03:34:52.574761+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3947219.046000003815 60425.149231091 2024-04-25T03:34:53.566264+00:00 19994330.278000000864 28999999.978000041097 27869999.962999999523 3951713.953000009060 60425.149242745 2024-04-25T03:34:54.573143+00:00 19994330.273999989033 29000000.022999998182 27870000.074000000954 3949718.970000029076 60425.149254404 2024-04-25T03:34:55.580518+00:00 19994330.277000010014 29000000.009999990463 27869999.944000009447 3948341.926999986172 60425.149265874 2024-04-25T03:34:56.571525+00:00 19994330.274999979883 29000000.019999980927 27870000.042999979109 3949758.079999982845 60425.149277533 2024-04-25T03:34:57.578900+00:00 19994330.274999979883 28999999.965000029653 27869999.946000009775 3950011.921000003815 60425.149289009 2024-04-25T03:34:58.570404+00:00 19994330.275000099093 28999999.990999940783 27870000.001999970526 3953351.173000038136 60425.149300663 2024-04-25T03:34:59.577283+00:00 19994330.275999899954 29000000.014000058174 27870000.026000019163 3950724.915999948978 60425.149312139 2024-04-25T03:35:00.568786+00:00 19994330.275000099093 28999999.977000001818 27869999.925999999046 3949802.917000054847 60425.149323792 2024-04-25T03:35:01.575665+00:00 19994330.275999899954 29000000.026999950409 27870000.036000009626 3952911.051999986172 60425.149335268 2024-04-25T03:35:02.567168+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3955214.034999967087 60425.149346928 2024-04-25T03:35:03.574544+00:00 19994330.279000040144 29000000.012000080198 27869999.999000009149 3949478.981999992859 60425.149358397 2024-04-25T03:35:04.565551+00:00 19994330.276999950409 28999999.988000001758 27870000.023999989033 3953928.917999982834 60425.149370057 2024-04-25T03:35:05.572926+00:00 19994330.274999979883 28999999.986000008881 27869999.989000018686 3953541.973000050057 60425.149381711 2024-04-25T03:35:06.579805+00:00 19994330.275000099093 28999999.999000001699 27869999.960999969393 3952695.097000002861 60425.149393181 2024-04-25T03:35:07.570813+00:00 19994330.275999899954 29000000.012999981642 27870000.043000038713 3950626.973000050057 60425.149404840 2024-04-25T03:35:08.578188+00:00 19994330.274000048637 29000000.017000019550 27869999.990999940783 3955609.990999937057 60425.149416316 2024-04-25T03:35:09.569691+00:00 19994330.278000000864 28999999.984999980778 27870000.040000081062 3953030.947000027169 60425.149427969 2024-04-25T03:35:10.576570+00:00 19994330.281000021845 29000000.019000019878 27870000.008999940008 3954555.106999992859 60425.149439445 2024-04-25T03:35:11.568073+00:00 19994330.272999998182 28999999.980999980122 27869999.944000009447 3954076.932000041008 60425.149451105 2024-04-25T03:35:12.575449+00:00 19994330.272999998182 28999999.977000031620 27870000.014000058174 3953797.075999975204 60425.149462575 2024-04-25T03:35:13.566456+00:00 19994330.274999979883 29000000.032000008970 27869999.983999971300 3952605.916999936104 60425.149474234 2024-04-25T03:35:14.573831+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3954029.029000043869 60425.149485888 2024-04-25T03:35:15.580710+00:00 19994330.277000069618 28999999.989000018686 27870000.053999900818 3952568.013999938965 60425.149497364 2024-04-25T03:35:16.572213+00:00 19994330.273999929428 29000000.023999989033 27869999.974000100046 3948698.042000054847 60425.149509017 2024-04-25T03:35:17.579093+00:00 19994330.274000048637 28999999.967999991030 27869999.970999959856 3954659.947000027169 60425.149520493 2024-04-25T03:35:18.570596+00:00 19994330.278999920934 29000000.018000010401 27870000.004999998957 3953023.985999941826 60425.149532147 2024-04-25T03:35:19.577475+00:00 19994330.274000048637 28999999.998000029474 27870000.041000008583 3950179.075999975204 60425.149543623 2024-04-25T03:35:20.568978+00:00 19994330.276000019163 28999999.974999960512 27869999.952000018209 3956100.965000032913 60425.149555276 2024-04-25T03:35:21.575857+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3952046.991000055801 60425.149566752 2024-04-25T03:35:22.567360+00:00 19994330.279000040144 29000000.016999959946 27870000.000999931246 3956143.008999944199 60425.149578406 2024-04-25T03:35:23.574240+00:00 19994330.272999998182 28999999.995000001043 27869999.962000008672 3951856.965999960899 60425.149589881 2024-04-25T03:35:24.565742+00:00 19994330.272999998182 29000000.000000000000 27870000.006000038236 3946857.025000094902 60425.149601535 2024-04-25T03:35:25.572622+00:00 19994330.276999998838 28999999.986999988556 27869999.972999930382 3950130.972999929916 60425.149613194 2024-04-25T03:35:26.579997+00:00 19994330.278999999166 28999999.985000010580 27870000.041000008583 3954183.075999975204 60425.149624664 2024-04-25T03:35:27.571005+00:00 19994330.274999998510 29000000.024000048637 27869999.991000000387 3952006.966000080109 60425.149636324 2024-04-25T03:35:28.578380+00:00 19994330.276000011712 28999999.986999988556 27870000.019999999553 3950350.082000017166 60425.149647794 2024-04-25T03:35:29.569387+00:00 19994330.275999989361 29000000.019999980927 27869999.984000001103 3951705.852999926079 60425.149659453 2024-04-25T03:35:30.576762+00:00 19994330.273000020534 28999999.988999959081 27869999.940999999642 3952074.925999999046 60425.149670923 2024-04-25T03:35:31.567769+00:00 19994330.275999989361 29000000.002000089735 27870000.072000000626 3952998.106999992859 60425.149682583 2024-04-25T03:35:32.575144+00:00 19994330.278999980539 28999999.995000001043 27869999.997000008821 3947348.053000092972 60425.149694053 2024-04-25T03:35:33.566152+00:00 19994330.278000000864 29000000.010999921709 27870000.018000010401 3950632.968999981880 60425.149705712 2024-04-25T03:35:34.573527+00:00 19994330.274000018835 29000000.004000071436 27869999.986999988556 3948330.015999913216 60425.149717371 2024-04-25T03:35:35.580902+00:00 19994330.273999989033 28999999.995000001043 27869999.997000008821 3954182.879000068177 60425.149728842 2024-04-25T03:35:36.571909+00:00 19994330.275999989361 28999999.995999928564 27869999.943999979645 3951711.090000032913 60425.149740501 2024-04-25T03:35:37.579284+00:00 19994330.277000010014 29000000.000000000000 27870000.077000018209 3952165.019999980927 60425.149751971 2024-04-25T03:35:38.570292+00:00 19994330.276000019163 28999999.985000010580 27869999.939000010490 3950676.970999956131 60425.149763630 2024-04-25T03:35:39.577667+00:00 19994330.274999979883 29000000.000000000000 27870000.038999971002 3953024.057000041008 60425.149775106 2024-04-25T03:35:40.569170+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3948760.024999976158 60425.149786760 2024-04-25T03:35:41.576049+00:00 19994330.273999989033 29000000.006999999285 27870000.013999998569 3951086.960000038147 60425.149798230 2024-04-25T03:35:42.567056+00:00 19994330.276000019163 28999999.993999999017 27870000.022999998182 3951394.988999962807 60425.149809889 2024-04-25T03:35:43.574432+00:00 19994330.278999980539 29000000.017999991775 27869999.991000000387 3950488.990999937057 60425.149821359 2024-04-25T03:35:44.565439+00:00 19994330.275000039488 28999999.961000010371 27869999.937000039965 3952108.953000069130 60425.149833019 2024-04-25T03:35:45.572814+00:00 19994330.274999979883 29000000.028000000864 27870000.050999999046 3951719.065999985207 60425.149844678 2024-04-25T03:35:46.580189+00:00 19994330.276000019163 28999999.975999981165 27869999.993999961764 3951906.009000062943 60425.149856148 2024-04-25T03:35:47.571196+00:00 19994330.275999959558 29000000.025000009686 27870000.024000048637 3951998.966999887954 60425.149867808 2024-04-25T03:35:48.578571+00:00 19994330.276000019163 28999999.987000018358 27869999.998999949545 3950483.908000112046 60425.149879278 2024-04-25T03:35:49.569579+00:00 19994330.275999959558 29000000.015000019222 27870000.016000028700 3949991.140999913216 60425.149890937 2024-04-25T03:35:50.576954+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3949032.999000072014 60425.149902407 2024-04-25T03:35:51.567961+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3951137.972000002861 60425.149914066 2024-04-25T03:35:52.575337+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3949742.046000003815 60425.149925542 2024-04-25T03:35:53.566840+00:00 19994330.272000070661 29000000.015999969095 27870000.039000030607 3953622.954999924172 60425.149937196 2024-04-25T03:35:54.573719+00:00 19994330.276000019163 28999999.975000020117 27869999.944999929518 3953077.960000038147 60425.149948666 2024-04-25T03:35:55.564726+00:00 19994330.278000000864 29000000.009999990463 27869999.971000079066 3950901.960999966133 60425.149960325 2024-04-25T03:35:56.572101+00:00 19994330.272999998182 28999999.977999988943 27870000.019999980927 3957622.034000039101 60425.149971985 2024-04-25T03:35:57.579476+00:00 19994330.278999920934 29000000.020000040531 27870000.031000021845 3953570.049999951851 60425.149983454 2024-04-25T03:35:58.570484+00:00 19994330.274000048637 29000000.005999978632 27869999.985999941826 3954239.081000090111 60425.149995114 2024-04-25T03:35:59.577859+00:00 19994330.274999979883 28999999.991000059992 27869999.963000059128 3948558.916999936104 60425.150006584 2024-04-25T03:36:00.568866+00:00 19994330.276000019163 29000000.016999959946 27870000.038999918848 3952307.912000060081 60425.150018244 2024-04-25T03:36:01.576241+00:00 19994330.276000019163 29000000.013000011444 27870000.002000089735 3950547.987999916077 60425.150029713 2024-04-25T03:36:02.567248+00:00 19994330.279999971390 28999999.968999978155 27870000.000000000000 3954313.141000031959 60425.150041373 2024-04-25T03:36:03.574623+00:00 19994330.272999998182 29000000.024999979883 27870000.009999990463 3950160.980999947060 60425.150052843 2024-04-25T03:36:04.565631+00:00 19994330.274999979883 28999999.980000019073 27869999.972999930382 3953680.974000095855 60425.150064502 2024-04-25T03:36:05.573006+00:00 19994330.276000019163 28999999.975000020117 27869999.952000018209 3951981.078999996185 60425.150075978 2024-04-25T03:36:06.564509+00:00 19994330.279000040144 29000000.009999990463 27870000.039000000805 3953170.906999946106 60425.150087638 2024-04-25T03:36:07.571885+00:00 19994330.272999998182 29000000.006999969482 27870000.008000001311 3954870.060999989975 60425.150099291 2024-04-25T03:36:08.578763+00:00 19994330.278000000864 29000000.006000038236 27869999.996000010520 3954848.919000030030 60425.150110767 2024-04-25T03:36:09.570267+00:00 19994330.274999979883 29000000.013000011444 27870000.006000000983 3951251.981999992859 60425.150122421 2024-04-25T03:36:10.577145+00:00 19994330.272999998182 29000000.000000000000 27869999.982000008225 3955342.032999991905 60425.150133897 2024-04-25T03:36:11.568648+00:00 19994330.278999920934 28999999.990999940783 27870000.060999989510 3950949.018000007141 60425.150145550 2024-04-25T03:36:12.575528+00:00 19994330.275000099093 28999999.991999980062 27869999.951000008732 3953196.957000017166 60425.150157026 2024-04-25T03:36:13.567031+00:00 19994330.278999920934 29000000.021000031382 27870000.037000000477 3951322.013000010978 60425.150168685 2024-04-25T03:36:14.574407+00:00 19994330.272999998182 29000000.006000038236 27870000.012999981642 3953333.886999965180 60425.150180155 2024-04-25T03:36:15.565414+00:00 19994330.277000069618 28999999.969999909401 27869999.981000009924 3952594.157000064850 60425.150191809 2024-04-25T03:36:16.572293+00:00 19994330.273999929428 29000000.000000000000 27869999.984000030905 3953391.906999946106 60425.150203468 2024-04-25T03:36:17.579668+00:00 19994330.276000019163 29000000.013000011444 27870000.005999978632 3953894.014999986161 60425.150214938 2024-04-25T03:36:18.570675+00:00 19994330.274999998510 29000000.000999998301 27869999.980000019073 3954006.055999993812 60425.150226598 2024-04-25T03:36:19.578050+00:00 19994330.278999999166 28999999.991999998689 27870000.015999969095 3955619.975000023842 60425.150238068 2024-04-25T03:36:20.569058+00:00 19994330.278000000864 29000000.006000000983 27869999.976000010967 3953715.113999962807 60425.150249727 2024-04-25T03:36:21.576433+00:00 19994330.272999998182 28999999.991000000387 27870000.026000019163 3949502.865000010002 60425.150261203 2024-04-25T03:36:22.567936+00:00 19994330.275999989361 29000000.002000000328 27869999.993999961764 3951170.141000031959 60425.150272856 2024-04-25T03:36:23.574815+00:00 19994330.275000009686 28999999.992000009865 27870000.034000039101 3949272.853999971878 60425.150284332 2024-04-25T03:36:24.566319+00:00 19994330.277999978513 29000000.026999980211 27870000.010999921709 3953710.027000070084 60425.150295986 2024-04-25T03:36:25.573198+00:00 19994330.272999998182 28999999.985000010580 27869999.928000088781 3953037.016999959946 60425.150307462 2024-04-25T03:36:26.564701+00:00 19994330.279000010341 29000000.008999999613 27870000.006999969482 3955573.031000018120 60425.150319121 2024-04-25T03:36:27.572076+00:00 19994330.275000009686 29000000.008999999613 27870000.013999938965 3950175.061999917030 60425.150330775 2024-04-25T03:36:28.578955+00:00 19994330.275000009686 28999999.982999980450 27870000.010000109673 3947543.879000068177 60425.150342251 2024-04-25T03:36:29.570459+00:00 19994330.274999979883 28999999.971000019461 27869999.986999988556 3951800.000999927986 60425.150353904 2024-04-25T03:36:30.577338+00:00 19994330.279000010341 29000000.055999990553 27870000.039999961853 3953971.027000070084 60425.150365380 2024-04-25T03:36:31.568841+00:00 19994330.279000010341 28999999.953999999911 27869999.965999960899 3952896.034000039101 60425.150377040 2024-04-25T03:36:32.576216+00:00 19994330.271999958903 29000000.017000019550 27869999.981999989599 3951906.998999952804 60425.150388510 2024-04-25T03:36:33.567223+00:00 19994330.275000039488 28999999.991999980062 27870000.019000049680 3953851.981999992859 60425.150400169 2024-04-25T03:36:34.574598+00:00 19994330.274999979883 29000000.012000020593 27869999.975999951363 3956400.044999957085 60425.150411639 2024-04-25T03:36:35.565606+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3954740.958000063896 60425.150423299 2024-04-25T03:36:36.572981+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3949441.911999940872 60425.150434768 2024-04-25T03:36:37.563988+00:00 19994330.277000010014 28999999.990000009537 27870000.012000080198 3953403.032999991905 60425.150446428 2024-04-25T03:36:38.571363+00:00 19994330.276999950409 28999999.995999928564 27870000.036999940872 3951012.998000026215 60425.150458082 2024-04-25T03:36:39.578242+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3953759.996000051033 60425.150469557 2024-04-25T03:36:40.569746+00:00 19994330.272999998182 29000000.019999980927 27870000.001000050455 3950955.074999928009 60425.150481217 2024-04-25T03:36:41.577121+00:00 19994330.278999980539 28999999.988000039011 27869999.957000020891 3954367.075000048149 60425.150492687 2024-04-25T03:36:42.568128+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3951234.906000018120 60425.150504346 2024-04-25T03:36:43.575503+00:00 19994330.278000000864 29000000.005999919027 27870000.000999931246 3951136.976999998093 60425.150515816 2024-04-25T03:36:44.566511+00:00 19994330.272000011057 29000000.019999980927 27870000.074000000954 3949025.031000018120 60425.150527475 2024-04-25T03:36:45.573886+00:00 19994330.278000000864 28999999.988000039011 27869999.951000001281 3951390.002999901772 60425.150538946 2024-04-25T03:36:46.564893+00:00 19994330.272999998182 28999999.986000061035 27869999.982999999076 3948766.952000021935 60425.150550605 2024-04-25T03:36:47.572267+00:00 19994330.274999979883 29000000.009999990463 27870000.010000009090 3952333.021000028122 60425.150562258 2024-04-25T03:36:48.579147+00:00 19994330.281000021845 28999999.992999911308 27869999.994999989867 3952837.050999999046 60425.150573734 2024-04-25T03:36:49.570651+00:00 19994330.276999950409 28999999.986000061035 27869999.971000019461 3952980.922999978065 60425.150585388 2024-04-25T03:36:50.577530+00:00 19994330.272999998182 29000000.006000038236 27870000.074000000954 3952011.016000031959 60425.150596864 2024-04-25T03:36:51.569033+00:00 19994330.274999979883 29000000.003999948502 27869999.928999990225 3952144.046000003815 60425.150608517 2024-04-25T03:36:52.575912+00:00 19994330.275000099093 29000000.006999969482 27870000.023999989033 3950857.945999979973 60425.150619993 2024-04-25T03:36:53.567415+00:00 19994330.278000000864 28999999.994000080973 27869999.955000009388 3951340.983999968041 60425.150631653 2024-04-25T03:36:54.574791+00:00 19994330.278000000864 29000000.015999909490 27870000.096999999136 3951909.092000008095 60425.150643122 2024-04-25T03:36:55.565798+00:00 19994330.272999998182 28999999.989000000060 27869999.997999969870 3952978.914000033867 60425.150654782 2024-04-25T03:36:56.573173+00:00 19994330.276000019163 29000000.002000000328 27869999.976000010967 3952149.034999967087 60425.150666252 2024-04-25T03:36:57.564180+00:00 19994330.272999878973 28999999.964999999851 27869999.967999991030 3951378.030000091065 60425.150677911 2024-04-25T03:36:58.571555+00:00 19994330.278000120074 29000000.038000021130 27870000.002000030130 3949225.003999948967 60425.150689571 2024-04-25T03:36:59.578931+00:00 19994330.278999920934 29000000.010999981314 27870000.020999971777 3950016.909000039101 60425.150701041 2024-04-25T03:37:00.569938+00:00 19994330.276000019163 28999999.986000001431 27869999.991000000387 3950597.002999901772 60425.150712701 2024-04-25T03:37:01.577313+00:00 19994330.274999979883 29000000.004000011832 27870000.045000020415 3949465.184000014793 60425.150724176 2024-04-25T03:37:02.568816+00:00 19994330.276000019163 29000000.018000010401 27869999.948000010103 3952205.841000080109 60425.150735830 2024-04-25T03:37:03.575695+00:00 19994330.276000019163 28999999.978000018746 27870000.007000029087 3950238.952999948990 60425.150747306 2024-04-25T03:37:04.567199+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3951882.075000048149 60425.150758965 2024-04-25T03:37:05.574574+00:00 19994330.278000000864 28999999.995999988168 27870000.005999919027 3952423.043999909889 60425.150770435 2024-04-25T03:37:06.565581+00:00 19994330.273999929428 29000000.000999990851 27870000.004999998957 3951007.918000102043 60425.150782089 2024-04-25T03:37:07.572461+00:00 19994330.278000000864 29000000.013000011444 27869999.974000100046 3951751.049999951851 60425.150793565 2024-04-25T03:37:08.563963+00:00 19994330.275000099093 29000000.001999970526 27870000.001999970526 3953293.062000035774 60425.150805224 2024-04-25T03:37:09.571339+00:00 19994330.276999950409 28999999.980000019073 27869999.978999968618 3947885.008000016212 60425.150816877 2024-04-25T03:37:10.578218+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3951983.946999907028 60425.150828348 2024-04-25T03:37:11.569225+00:00 19994330.278000000864 28999999.999000009149 27869999.975000020117 3953785.045000075828 60425.150840007 2024-04-25T03:37:12.576600+00:00 19994330.274999998510 28999999.984000030905 27869999.986000061035 3951385.927999972831 60425.150851483 2024-04-25T03:37:13.568103+00:00 19994330.276000000536 29000000.018999930471 27870000.055999990553 3953132.949000000954 60425.150863136 2024-04-25T03:37:14.574983+00:00 19994330.272999998182 28999999.968999978155 27869999.907999988645 3953844.006999969017 60425.150874612 2024-04-25T03:37:15.566486+00:00 19994330.278000000864 29000000.025000099093 27870000.036999940872 3948895.003000020981 60425.150886266 2024-04-25T03:37:16.573365+00:00 19994330.272999998182 29000000.013999938965 27870000.039999961853 3953480.029000043869 60425.150897741 2024-04-25T03:37:17.564867+00:00 19994330.280000001192 28999999.970000028610 27869999.982000108808 3952744.005999923218 60425.150909401 2024-04-25T03:37:18.572244+00:00 19994330.277000010014 29000000.031000021845 27869999.977000001818 3949443.060999989975 60425.150920871 2024-04-25T03:37:19.563250+00:00 19994330.274999979883 28999999.975999951363 27870000.057999968529 3952994.942999999970 60425.150932530 2024-04-25T03:37:20.570626+00:00 19994330.275000009686 29000000.013000011444 27869999.939999941736 3953441.943999999203 60425.150944184 2024-04-25T03:37:21.577505+00:00 19994330.277000010014 29000000.006000038236 27870000.032999988645 3944744.001000000164 60425.150955660 2024-04-25T03:37:22.569008+00:00 19994330.275000009686 28999999.967999938875 27869999.978000041097 3953263.053000000771 60425.150967313 2024-04-25T03:37:23.575887+00:00 19994330.275999989361 29000000.014000058174 27870000.019000001252 3954748.990999999922 60425.150978789 2024-04-25T03:37:24.567390+00:00 19994330.276999980211 29000000.013000011444 27870000.004000000656 3951442.001999999862 60425.150990449 2024-04-25T03:37:25.574765+00:00 19994330.276000019163 29000000.000999931246 27870000.015000000596 3952986.011999997776 60425.151001919 2024-04-25T03:37:26.565773+00:00 19994330.272000011057 29000000.006000038236 27869999.962000001222 3949514.015000001062 60425.151013578 2024-04-25T03:37:27.573148+00:00 19994330.275999959558 28999999.983999971300 27869999.983000010252 3952342.017000000924 60425.151025048 2024-04-25T03:37:28.564155+00:00 19994330.279000040144 29000000.006000038236 27870000.043999999762 3955932.004000001121 60425.151036708 2024-04-25T03:37:29.571530+00:00 19994330.278999980539 28999999.977999929339 27869999.921000000089 3951167.879000001121 60425.151048361 2024-04-25T03:37:30.578410+00:00 19994330.274999979883 29000000.050000071526 27870000.077999979258 3954219.015999995172 60425.151059837 2024-04-25T03:37:31.569913+00:00 19994330.276000019163 28999999.975999951363 27869999.976000010967 3955223.992000006139 60425.151071491 2024-04-25T03:37:32.576792+00:00 19994330.272999998182 28999999.984999999404 27870000.001000020653 3955014.084999992978 60425.151082966 2024-04-25T03:37:33.568295+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3948572.946000001859 60425.151094626 2024-04-25T03:37:34.575670+00:00 19994330.274999979883 29000000.021999999881 27869999.991999980062 3953715.013999999035 60425.151106096 2024-04-25T03:37:35.566677+00:00 19994330.277000010014 28999999.988999988884 27870000.017000019550 3957476.993000008166 60425.151117755 2024-04-25T03:37:36.574053+00:00 19994330.275999959558 29000000.015999998897 27869999.986000001431 3944953.044000000227 60425.151129225 2024-04-25T03:37:37.565060+00:00 19994330.275000039488 28999999.971999999136 27869999.994999948889 3958074.009999989998 60425.151140884 2024-04-25T03:37:38.572435+00:00 19994330.277000010014 28999999.997999999672 27870000.016000028700 3955432.983000009786 60425.151152355 2024-04-25T03:37:39.563442+00:00 19994330.276000019163 28999999.988999988884 27869999.971999999136 3950000.032999991905 60425.151164014 2024-04-25T03:37:40.570818+00:00 19994330.278000000864 29000000.031000021845 27870000.010999981314 3951467.998999997973 60425.151175674 2024-04-25T03:37:41.578193+00:00 19994330.273999929428 28999999.983999971300 27870000.017000019550 3951184.929000005126 60425.151187143 2024-04-25T03:37:42.569200+00:00 19994330.276000019163 29000000.036000009626 27870000.006000038236 3955357.990999997128 60425.151198803 2024-04-25T03:37:43.576574+00:00 19994330.274999979883 28999999.963999990374 27869999.981999989599 3952210.046000003815 60425.151210273 2024-04-25T03:37:44.567582+00:00 19994330.274000048637 29000000.003000020981 27869999.995999928564 3953473.039000004996 60425.151221932 2024-04-25T03:37:45.574957+00:00 19994330.276999950409 28999999.994000021368 27870000.001000050455 3955512.941000000108 60425.151233403 2024-04-25T03:37:46.565965+00:00 19994330.278000000864 29000000.025999959558 27870000.021999958903 3956594.008999987971 60425.151245062 2024-04-25T03:37:47.573340+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3953545.094999998808 60425.151256538 2024-04-25T03:37:48.564843+00:00 19994330.274000048637 28999999.998000029474 27870000.048000101000 3951766.968000010122 60425.151268191 2024-04-25T03:37:49.571722+00:00 19994330.274000048637 28999999.985000010580 27869999.930999990553 3956922.943000004161 60425.151279667 2024-04-25T03:37:50.563225+00:00 19994330.276999950409 29000000.013000011444 27870000.018000010401 3953772.978999986779 60425.151291321 2024-04-25T03:37:51.570104+00:00 19994330.276000019163 28999999.977000001818 27869999.952999949455 3950263.976000010967 60425.151302974 2024-04-25T03:37:52.576984+00:00 19994330.274999979883 29000000.013999938965 27870000.052999969572 3952680.109999984968 60425.151314450 2024-04-25T03:37:53.568487+00:00 19994330.279000040144 28999999.991000059992 27869999.960000038147 3953793.898000001907 60425.151326110 2024-04-25T03:37:54.575862+00:00 19994330.273999929428 28999999.998000029474 27870000.042000059038 3954328.022000014782 60425.151337579 2024-04-25T03:37:55.566869+00:00 19994330.274000048637 29000000.032999988645 27870000.003999948502 3948127.914999992121 60425.151349239 2024-04-25T03:37:56.574245+00:00 19994330.276000019163 28999999.964999910444 27869999.985000010580 3948743.111000000965 60425.151360709 2024-04-25T03:37:57.565252+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3950100.076999992132 60425.151372368 2024-04-25T03:37:58.572627+00:00 19994330.279999971390 28999999.983000040054 27870000.029999971390 3953690.886000006925 60425.151383839 2024-04-25T03:37:59.563634+00:00 19994330.274000048637 28999999.991000059992 27870000.022999998182 3949792.937000005972 60425.151395498 2024-04-25T03:38:00.571009+00:00 19994330.273999929428 29000000.030999898911 27869999.996000051498 3948949.090000004042 60425.151407157 2024-04-25T03:38:01.578385+00:00 19994330.275000099093 28999999.981000069529 27870000.002000000328 3950196.963999987114 60425.151418627 2024-04-25T03:38:02.569392+00:00 19994330.278999920934 28999999.998999949545 27869999.962000001222 3948954.090000004042 60425.151430286 2024-04-25T03:38:03.576767+00:00 19994330.274000048637 29000000.017000079155 27870000.052000001073 3950293.981999992859 60425.151441757 2024-04-25T03:38:04.567774+00:00 19994330.278999920934 28999999.975999951363 27869999.951000008732 3950836.939000010025 60425.151453416 2024-04-25T03:38:05.575150+00:00 19994330.278000000864 29000000.034000039101 27870000.013000011444 3951142.990000010002 60425.151464892 2024-04-25T03:38:06.566652+00:00 19994330.271999999881 28999999.996999979019 27870000.040999978781 3951407.989999980200 60425.151476545 2024-04-25T03:38:07.573532+00:00 19994330.274999998510 28999999.978999968618 27870000.013999998569 3950751.091000020970 60425.151488021 2024-04-25T03:38:08.565035+00:00 19994330.276999998838 29000000.006000038236 27869999.952000018209 3952247.004999995232 60425.151499675 2024-04-25T03:38:09.571914+00:00 19994330.278999999166 28999999.993000000715 27870000.006999999285 3948658.973999977112 60425.151511150 2024-04-25T03:38:10.563417+00:00 19994330.274999991059 29000000.035000000149 27870000.028999980539 3946025.889000027906 60425.151522805 2024-04-25T03:38:11.570296+00:00 19994330.274000018835 28999999.950999990106 27869999.975000020117 3951394.017999976873 60425.151534464 2024-04-25T03:38:12.577672+00:00 19994330.274999979883 28999999.995999988168 27869999.953999999911 3952245.064000010025 60425.151545934 2024-04-25T03:38:13.568679+00:00 19994330.276000019163 29000000.002000000328 27869999.984999950975 3950370.044000000227 60425.151557593 2024-04-25T03:38:14.576054+00:00 19994330.273999989033 29000000.030000001192 27870000.069000009447 3951637.986000000965 60425.151569069 2024-04-25T03:38:15.567557+00:00 19994330.280000001192 29000000.015000019222 27870000.002000030130 3954994.917999982834 60425.151580723 2024-04-25T03:38:16.574437+00:00 19994330.278000000864 28999999.974000010639 27869999.967999991030 3953320.072000027169 60425.151592198 2024-04-25T03:38:17.565940+00:00 19994330.272999998182 29000000.000999990851 27869999.990000009537 3948748.107999979984 60425.151603858 2024-04-25T03:38:18.573315+00:00 19994330.272999968380 29000000.008000019938 27870000.032000008970 3949698.969000012148 60425.151615328 2024-04-25T03:38:19.564322+00:00 19994330.278000060469 28999999.988999959081 27869999.971999999136 3946504.965999991167 60425.151626987 2024-04-25T03:38:20.571697+00:00 19994330.275999959558 28999999.984000030905 27870000.012999951839 3959034.911000012886 60425.151638457 2024-04-25T03:38:21.562704+00:00 19994330.275000039488 29000000.008000019938 27869999.970000028610 3955395.972000002861 60425.151650117 2024-04-25T03:38:22.570080+00:00 19994330.278000000864 29000000.026999950409 27870000.052000049502 3951840.104999988806 60425.151661770 2024-04-25T03:38:23.576959+00:00 19994330.276999950409 28999999.970000028610 27870000.019999980927 3951457.854000002146 60425.151673246 2024-04-25T03:38:24.568462+00:00 19994330.270000040531 28999999.996999979019 27869999.962999939919 3944206.011000006925 60425.151684905 2024-04-25T03:38:25.575837+00:00 19994330.278999980539 29000000.022999998182 27870000.024999979883 3950559.070999979973 60425.151696376 2024-04-25T03:38:26.566844+00:00 19994330.277000010014 28999999.997000038624 27869999.971000079066 3950001.004000037909 60425.151708035 2024-04-25T03:38:27.574220+00:00 19994330.277000010014 28999999.975000020117 27869999.970999959856 3950368.076999961864 60425.151719511 2024-04-25T03:38:28.565723+00:00 19994330.274999979883 29000000.032999988645 27870000.085000038147 3951658.939999998081 60425.151731164 2024-04-25T03:38:29.572602+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3951504.921999990940 60425.151742640 2024-04-25T03:38:30.564105+00:00 19994330.273999989033 28999999.995000001043 27869999.978999968618 3949241.034000039101 60425.151754294 2024-04-25T03:38:31.570984+00:00 19994330.276999950409 28999999.970999959856 27869999.962000008672 3949552.035999954212 60425.151765769 2024-04-25T03:38:32.562488+00:00 19994330.275000099093 29000000.009999990463 27869999.998999949545 3947311.955000042915 60425.151777429 2024-04-25T03:38:33.569863+00:00 19994330.275999899954 28999999.991000059992 27869999.996999979019 3950997.061999977101 60425.151789083 2024-04-25T03:38:34.576742+00:00 19994330.279000040144 29000000.036999940872 27870000.031000021845 3947925.016000031959 60425.151800558 2024-04-25T03:38:35.568245+00:00 19994330.272999998182 29000000.004000071436 27870000.055000070482 3950621.076999961864 60425.151812212 2024-04-25T03:38:36.575125+00:00 19994330.274000048637 28999999.981999989599 27869999.992999911308 3954362.932000041008 60425.151823688 2024-04-25T03:38:37.566628+00:00 19994330.276999950409 29000000.010999921709 27869999.968000050634 3950531.954999982845 60425.151835348 2024-04-25T03:38:38.574003+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3946737.052999972831 60425.151846817 2024-04-25T03:38:39.565010+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3949056.981000006199 60425.151858477 2024-04-25T03:38:40.572384+00:00 19994330.276000019163 28999999.993000030518 27870000.041000001132 3955796.907000004780 60425.151869947 2024-04-25T03:38:41.563393+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3949517.014999986161 60425.151881606 2024-04-25T03:38:42.570768+00:00 19994330.276000019163 28999999.981999989599 27870000.050000000745 3949573.083000003826 60425.151893076 2024-04-25T03:38:43.561775+00:00 19994330.273999929428 29000000.001999970526 27869999.953000009060 3950121.861000000965 60425.151904736 2024-04-25T03:38:44.569150+00:00 19994330.278000000864 29000000.000000000000 27869999.999999988824 3951779.037999988068 60425.151916389 2024-04-25T03:38:45.576029+00:00 19994330.277000069618 29000000.028000000864 27869999.945000018924 3950657.976999998093 60425.151927865 2024-04-25T03:38:46.567532+00:00 19994330.274999979883 28999999.982999999076 27870000.018999990076 3951648.109000027180 60425.151939519 2024-04-25T03:38:47.574412+00:00 19994330.276000019163 28999999.993000000715 27870000.042999979109 3953508.005999981891 60425.151950995 2024-04-25T03:38:48.565915+00:00 19994330.273999929428 29000000.013000000268 27870000.000000000000 3948163.965000032913 60425.151962648 2024-04-25T03:38:49.572794+00:00 19994330.279000040144 29000000.001999989152 27869999.998000029474 3953072.015999972820 60425.151974124 2024-04-25T03:38:50.564297+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3955321.972000002861 60425.151985783 2024-04-25T03:38:51.571672+00:00 19994330.274999979883 28999999.995999988168 27870000.006000038236 3947974.928000032902 60425.151997253 2024-04-25T03:38:52.562680+00:00 19994330.276999950409 29000000.013999998569 27870000.050999999046 3953831.121999979019 60425.152008913 2024-04-25T03:38:53.570055+00:00 19994330.274000048637 29000000.000000000000 27869999.937999960035 3950092.969999969006 60425.152020566 2024-04-25T03:38:54.576934+00:00 19994330.276000019163 29000000.010000020266 27870000.048000041395 3951052.069000006188 60425.152032042 2024-04-25T03:38:55.568437+00:00 19994330.278000000864 29000000.004999998957 27869999.930000010878 3951530.896000028122 60425.152043696 2024-04-25T03:38:56.575317+00:00 19994330.276000019163 28999999.969999969006 27870000.080999970436 3951824.980000019073 60425.152055171 2024-04-25T03:38:57.566820+00:00 19994330.275999899954 28999999.999000009149 27869999.971999999136 3951907.060000001919 60425.152066825 2024-04-25T03:38:58.573699+00:00 19994330.275000099093 29000000.028999980539 27869999.953999999911 3954071.023999989033 60425.152078301 2024-04-25T03:38:59.565201+00:00 19994330.274999998510 28999999.961000028998 27869999.957000020891 3951781.944999992847 60425.152089954 2024-04-25T03:39:00.572081+00:00 19994330.276000000536 28999999.995999988168 27870000.055999990553 3949295.980000019073 60425.152101430 2024-04-25T03:39:01.563584+00:00 19994330.276999998838 29000000.033999979496 27870000.008999940008 3949404.157999991905 60425.152113084 2024-04-25T03:39:02.570464+00:00 19994330.274999998510 29000000.008999999613 27869999.955000039190 3953906.893999993801 60425.152124560 2024-04-25T03:39:03.561967+00:00 19994330.278999999166 28999999.985000070184 27870000.027000069618 3951242.000999987125 60425.152136214 2024-04-25T03:39:04.568846+00:00 19994330.271999999881 29000000.013999938965 27870000.030999898911 3950685.948000013828 60425.152147873 2024-04-25T03:39:05.576221+00:00 19994330.277000010014 28999999.998999949545 27870000.000000000000 3950815.037999988068 60425.152159349 2024-04-25T03:39:06.567725+00:00 19994330.275000009686 28999999.979000091553 27869999.981999989599 3948845.050000011921 60425.152171002 2024-04-25T03:39:07.574603+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3950343.986999989022 60425.152182478 2024-04-25T03:39:08.566107+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3950240.952000021935 60425.152194132 2024-04-25T03:39:09.572986+00:00 19994330.275000009686 28999999.990000009537 27869999.996999979019 3950405.018999993801 60425.152205607 2024-04-25T03:39:10.564489+00:00 19994330.273999989033 28999999.971999999136 27869999.975999951363 3950166.902999997139 60425.152217261 2024-04-25T03:39:11.571368+00:00 19994330.273999989033 29000000.046999931335 27870000.089000109583 3950110.112999976147 60425.152228737 2024-04-25T03:39:12.562872+00:00 19994330.278000030667 28999999.980000019073 27869999.986999988556 3949285.023999989033 60425.152240391 2024-04-25T03:39:13.569751+00:00 19994330.277000010014 29000000.012000080198 27869999.952999949455 3950416.029000043869 60425.152252050 2024-04-25T03:39:14.577126+00:00 19994330.275999959558 28999999.979999899864 27870000.008999940008 3951191.932999968994 60425.152263520 2024-04-25T03:39:15.568133+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3948983.090000032913 60425.152275180 2024-04-25T03:39:16.575508+00:00 19994330.273999989033 29000000.001999970526 27869999.961000081152 3950990.905999958981 60425.152286650 2024-04-25T03:39:17.566516+00:00 19994330.276000019163 29000000.025000099093 27870000.009999990463 3958323.990000010002 60425.152298309 2024-04-25T03:39:18.573891+00:00 19994330.274999979883 28999999.986999988556 27870000.013999938965 3955393.138000010978 60425.152309785 2024-04-25T03:39:19.565394+00:00 19994330.278999980539 29000000.003999948502 27869999.978000000119 3952485.865999997128 60425.152321438 2024-04-25T03:39:20.572273+00:00 19994330.276000019163 29000000.009000059217 27870000.021999999881 3954507.037999988068 60425.152332914 2024-04-25T03:39:21.563776+00:00 19994330.273999989033 28999999.990999940783 27870000.025000009686 3946540.016000031959 60425.152344568 2024-04-25T03:39:22.570655+00:00 19994330.273999989033 28999999.990000009537 27869999.991000000387 3953292.930000007153 60425.152356043 2024-04-25T03:39:23.562158+00:00 19994330.276000019163 28999999.995999999344 27870000.030999988317 3948602.000999987125 60425.152367697 2024-04-25T03:39:24.569038+00:00 19994330.278999980539 29000000.011999998242 27869999.962000008672 3951573.973999977112 60425.152379357 2024-04-25T03:39:25.576413+00:00 19994330.276999950409 28999999.980000000447 27869999.981999989599 3950534.106000006199 60425.152390826 2024-04-25T03:39:26.567421+00:00 19994330.275000099093 29000000.003999978304 27870000.013999998569 3947684.945999979973 60425.152402486 2024-04-25T03:39:27.574795+00:00 19994330.273999929428 29000000.005000028759 27869999.974999990314 3952567.025000036228 60425.152413962 2024-04-25T03:39:28.566299+00:00 19994330.277000069618 28999999.994999971241 27869999.989000018686 3951124.940999985207 60425.152425616 2024-04-25T03:39:29.573178+00:00 19994330.275999899954 29000000.008000019938 27870000.083999991417 3951455.111999989022 60425.152437091 2024-04-25T03:39:30.564681+00:00 19994330.275000099093 28999999.993000000715 27869999.934000018984 3953930.958999990951 60425.152448745 2024-04-25T03:39:31.571560+00:00 19994330.278000000864 29000000.006999999285 27870000.011999960989 3953025.988000034820 60425.152460221 2024-04-25T03:39:32.563064+00:00 19994330.276999950409 29000000.008999999613 27869999.997000038624 3951219.955999969970 60425.152471880 2024-04-25T03:39:33.570439+00:00 19994330.272999998182 28999999.973999980837 27869999.983999971300 3955508.967000008095 60425.152483350 2024-04-25T03:39:34.561446+00:00 19994330.274999979883 29000000.022000011057 27869999.991000000387 3951934.172999978065 60425.152495009 2024-04-25T03:39:35.568821+00:00 19994330.278000000864 28999999.981000009924 27870000.007000029087 3950603.810999989975 60425.152506663 2024-04-25T03:39:36.575700+00:00 19994330.277000069618 29000000.024999979883 27870000.034999970347 3952272.182000041008 60425.152518139 2024-04-25T03:39:37.567203+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3953657.827999948990 60425.152529798 2024-04-25T03:39:38.574578+00:00 19994330.274999979883 28999999.984000030905 27869999.978999968618 3946446.019000052940 60425.152541269 2024-04-25T03:39:39.565585+00:00 19994330.274000048637 28999999.998000029474 27870000.026999950409 3952491.085000038147 60425.152552928 2024-04-25T03:39:40.572961+00:00 19994330.274000048637 28999999.993999961764 27869999.980000019073 3950612.972000002861 60425.152564404 2024-04-25T03:39:41.564464+00:00 19994330.275999899954 29000000.014999989420 27869999.988000039011 3946869.964999914169 60425.152576057 2024-04-25T03:39:42.571343+00:00 19994330.279000040144 28999999.984000090510 27870000.026999950409 3952146.991999983788 60425.152587527 2024-04-25T03:39:43.562351+00:00 19994330.278000000864 29000000.004999998957 27870000.012000080198 3953624.035000085831 60425.152599187 2024-04-25T03:39:44.569726+00:00 19994330.274000048637 29000000.004999998957 27870000.003999948502 3954433.896000028122 60425.152610662 2024-04-25T03:39:45.561229+00:00 19994330.274999979883 28999999.998999949545 27869999.957000020891 3950809.113999962807 60425.152622316 2024-04-25T03:39:46.568108+00:00 19994330.274999979883 28999999.985000010580 27870000.029000040144 3951149.963999987114 60425.152633975 2024-04-25T03:39:47.575483+00:00 19994330.278000000864 29000000.008999940008 27869999.993999961764 3950488.003000020981 60425.152645445 2024-04-25T03:39:48.566491+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3944417.018999934196 60425.152657105 2024-04-25T03:39:49.573866+00:00 19994330.276000019163 28999999.989000078291 27869999.940999981016 3955420.967000008095 60425.152668575 2024-04-25T03:39:50.564873+00:00 19994330.276999950409 29000000.000000000000 27870000.034000039101 3950123.999000072014 60425.152680235 2024-04-25T03:39:51.572248+00:00 19994330.272999998182 28999999.983999971300 27869999.996999979019 3947940.039999961853 60425.152691710 2024-04-25T03:39:52.563751+00:00 19994330.274999979883 28999999.998999949545 27870000.027000069618 3949923.975000023842 60425.152703364 2024-04-25T03:39:53.570630+00:00 19994330.278999999166 28999999.997000098228 27870000.002999901772 3948300.075999975204 60425.152714840 2024-04-25T03:39:54.562134+00:00 19994330.276999998838 29000000.022999998182 27869999.988000039011 3948425.855999947060 60425.152726499 2024-04-25T03:39:55.569509+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3954563.036000012886 60425.152738153 2024-04-25T03:39:56.576388+00:00 19994330.273999989033 28999999.985000010580 27870000.016000028700 3951385.030000091065 60425.152749628 2024-04-25T03:39:57.567891+00:00 19994330.272999998182 28999999.997999910265 27869999.971000000834 3949693.023000001907 60425.152761282 2024-04-25T03:39:58.574771+00:00 19994330.276999998838 29000000.003000020981 27870000.037000011653 3952358.983999968041 60425.152772758 2024-04-25T03:39:59.566274+00:00 19994330.275999989361 29000000.009999990463 27869999.967999991030 3949071.995000004768 60425.152784411 2024-04-25T03:40:00.573153+00:00 19994330.275000009686 29000000.006000000983 27870000.021000001580 3950587.916000009049 60425.152795887 2024-04-25T03:40:01.564656+00:00 19994330.278000000864 28999999.996000010520 27870000.024999991059 3954567.087000011932 60425.152807547 2024-04-25T03:40:02.572032+00:00 19994330.274000018835 28999999.982999999076 27869999.975000020117 3948900.002999901772 60425.152819016 2024-04-25T03:40:03.563038+00:00 19994330.273999989033 28999999.988000009209 27869999.991999980062 3952152.965000032913 60425.152830676 2024-04-25T03:40:04.570414+00:00 19994330.277000010014 29000000.032999988645 27870000.052000019699 3951755.050000071991 60425.152842152 2024-04-25T03:40:05.561917+00:00 19994330.276000019163 28999999.988000009209 27869999.964999970049 3951080.981999992859 60425.152853806 2024-04-25T03:40:06.568796+00:00 19994330.278999980539 29000000.023999989033 27870000.039999991655 3951491.055999993812 60425.152865459 2024-04-25T03:40:07.575675+00:00 19994330.277000010014 28999999.985000010580 27869999.933000031859 3952014.047999978065 60425.152876935 2024-04-25T03:40:08.567179+00:00 19994330.271999958903 28999999.988000009209 27869999.992999970913 3951600.894999980927 60425.152888594 2024-04-25T03:40:09.574553+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3948569.952999948990 60425.152900064 2024-04-25T03:40:10.565561+00:00 19994330.275000039488 28999999.999000009149 27869999.977000061423 3948286.145000100136 60425.152911724 2024-04-25T03:40:11.572936+00:00 19994330.275999959558 29000000.005999978632 27869999.983999971300 3953280.938999890815 60425.152923194 2024-04-25T03:40:12.563943+00:00 19994330.278000000864 28999999.999000009149 27870000.053000029176 3948565.931000113022 60425.152934853 2024-04-25T03:40:13.571319+00:00 19994330.277000010014 28999999.997999969870 27870000.006999969482 3950497.025999904145 60425.152946329 2024-04-25T03:40:14.562822+00:00 19994330.272000011057 29000000.013999998569 27869999.987999979407 3952828.013000010978 60425.152957982 2024-04-25T03:40:15.569701+00:00 19994330.276000019163 28999999.995000001043 27870000.015000049025 3949721.925000071991 60425.152969453 2024-04-25T03:40:16.560708+00:00 19994330.280999958515 29000000.018999990076 27870000.003000020981 3951197.013000010978 60425.152981112 2024-04-25T03:40:17.568083+00:00 19994330.272000011057 28999999.971000079066 27869999.985000010580 3946814.054999948014 60425.152992771 2024-04-25T03:40:18.575458+00:00 19994330.277000010014 28999999.998999949545 27870000.017999891192 3949377.965000032913 60425.153004242 2024-04-25T03:40:19.566466+00:00 19994330.277000010014 28999999.998999949545 27869999.973000049591 3951909.985000013839 60425.153015901 2024-04-25T03:40:20.573841+00:00 19994330.271999958903 29000000.002000089735 27869999.983999971300 3950645.959999918938 60425.153027371 2024-04-25T03:40:21.564848+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3953136.111999989022 60425.153039030 2024-04-25T03:40:22.572223+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3948915.055000067223 60425.153050506 2024-04-25T03:40:23.563727+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3951630.881999969017 60425.153062160 2024-04-25T03:40:24.570606+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3948372.057000041008 60425.153073635 2024-04-25T03:40:25.562109+00:00 19994330.272999998182 28999999.983999971300 27869999.967999938875 3950366.968999981880 60425.153085289 2024-04-25T03:40:26.568987+00:00 19994330.274999979883 29000000.022999998182 27869999.978999968618 3945264.143000007141 60425.153096765 2024-04-25T03:40:27.560491+00:00 19994330.277000069618 29000000.013999938965 27870000.069000009447 3951282.870000004768 60425.153108425 2024-04-25T03:40:28.567866+00:00 19994330.275999899954 28999999.979000091553 27869999.963000059128 3952041.059000014793 60425.153120078 2024-04-25T03:40:29.574745+00:00 19994330.275000099093 29000000.010999921709 27870000.014999989420 3950330.980999947060 60425.153131554 2024-04-25T03:40:30.566249+00:00 19994330.280999898911 29000000.001999970526 27869999.998000029474 3951093.003000020981 60425.153143208 2024-04-25T03:40:31.573128+00:00 19994330.272000070661 28999999.984000090510 27870000.032999988645 3954356.911000012886 60425.153154683 2024-04-25T03:40:32.564631+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3951570.050999999046 60425.153166343 2024-04-25T03:40:33.572006+00:00 19994330.276000019163 29000000.021999958903 27870000.024000048637 3949171.069000006188 60425.153177813 2024-04-25T03:40:34.563013+00:00 19994330.276999950409 28999999.983999971300 27869999.988999959081 3948577.913999915123 60425.153189472 2024-04-25T03:40:35.570389+00:00 19994330.272999998182 29000000.013000011444 27870000.009000059217 3948897.911000012886 60425.153200942 2024-04-25T03:40:36.561396+00:00 19994330.278000000864 28999999.967000011355 27869999.975000001490 3951691.065999985207 60425.153212601 2024-04-25T03:40:37.568771+00:00 19994330.275000099093 29000000.039000000805 27869999.962999988347 3950466.057000041008 60425.153224077 2024-04-25T03:40:38.560274+00:00 19994330.274999979883 28999999.977000001818 27870000.020000010729 3947029.971000074875 60425.153235737 2024-04-25T03:40:39.567650+00:00 19994330.276000019163 29000000.010000009090 27870000.019999980927 3947543.040999888908 60425.153247390 2024-04-25T03:40:40.574529+00:00 19994330.278000000864 29000000.007999990135 27869999.964999999851 3953403.987000108231 60425.153258866 2024-04-25T03:40:41.566031+00:00 19994330.278000000864 29000000.010000020266 27870000.021000001580 3949593.002999901772 60425.153270520 2024-04-25T03:40:42.572911+00:00 19994330.273999929428 28999999.973999980837 27870000.043000008911 3954300.035000085831 60425.153281996 2024-04-25T03:40:43.564415+00:00 19994330.272999998182 29000000.019000019878 27869999.981000009924 3952871.965999960899 60425.153293649 2024-04-25T03:40:44.571293+00:00 19994330.277000069618 28999999.991000000387 27869999.967000011355 3949439.960000038147 60425.153305125 2024-04-25T03:40:45.562796+00:00 19994330.279999971390 28999999.970999989659 27870000.041999999434 3950255.141999959946 60425.153316779 2024-04-25T03:40:46.569676+00:00 19994330.274999979883 29000000.032000008970 27869999.967000011355 3953421.907999991905 60425.153328254 2024-04-25T03:40:47.561179+00:00 19994330.274999998510 28999999.995000001043 27870000.035999950022 3949252.983000040054 60425.153339908 2024-04-25T03:40:48.568059+00:00 19994330.276000000536 29000000.005999978632 27870000.022000011057 3948899.941999911796 60425.153351568 2024-04-25T03:40:49.575434+00:00 19994330.271999999881 28999999.986000001431 27869999.962000008672 3957150.038000106812 60425.153363037 2024-04-25T03:40:50.566440+00:00 19994330.276999998838 28999999.991000000387 27869999.953999999911 3948797.046000003815 60425.153374697 2024-04-25T03:40:51.573816+00:00 19994330.278000000864 29000000.013999998569 27870000.013999998569 3953344.960999966133 60425.153386173 2024-04-25T03:40:52.565319+00:00 19994330.280000019819 28999999.997000038624 27869999.968999978155 3951710.023999928962 60425.153397826 2024-04-25T03:40:53.572198+00:00 19994330.271999981254 29000000.013999998569 27870000.034000039101 3952329.963000059128 60425.153409302 2024-04-25T03:40:54.563702+00:00 19994330.275000009686 28999999.983999971300 27869999.967999991030 3947591.983999968041 60425.153420956 2024-04-25T03:40:55.570581+00:00 19994330.275000009686 28999999.988999959081 27870000.042999979109 3948005.980000019073 60425.153432432 2024-04-25T03:40:56.562084+00:00 19994330.278000000864 29000000.022000070661 27870000.009000059217 3950849.121000051033 60425.153444085 2024-04-25T03:40:57.568963+00:00 19994330.275000009686 28999999.990999940783 27869999.978999968618 3953170.938999890815 60425.153455561 2024-04-25T03:40:58.560466+00:00 19994330.276999980211 29000000.007000088692 27870000.067000031471 3957156.014000058174 60425.153467215 2024-04-25T03:40:59.567345+00:00 19994330.280000030994 29000000.008999940008 27870000.017999891192 3954966.993999958038 60425.153478874 2024-04-25T03:41:00.574721+00:00 19994330.268999990076 28999999.986999988556 27869999.923000101000 3955422.965000032913 60425.153490344 2024-04-25T03:41:01.565728+00:00 19994330.278999980539 29000000.003000020981 27870000.013000011444 3955894.037000060081 60425.153502003 2024-04-25T03:41:02.573105+00:00 19994330.276000019163 28999999.998999949545 27869999.949999928474 3952188.898000001907 60425.153513473 2024-04-25T03:41:03.564110+00:00 19994330.276999950409 29000000.001000050455 27870000.016999959946 3956851.106999992859 60425.153525133 2024-04-25T03:41:04.571485+00:00 19994330.274000048637 29000000.006000038236 27870000.035000089556 3956932.967000008095 60425.153536608 2024-04-25T03:41:05.562988+00:00 19994330.278000000864 28999999.972999930382 27869999.959999918938 3950099.028999925125 60425.153548262 2024-04-25T03:41:06.569868+00:00 19994330.273999989033 29000000.026000019163 27870000.059000018984 3952488.029000043869 60425.153559738 2024-04-25T03:41:07.561371+00:00 19994330.275999959558 28999999.985000010580 27869999.990000009537 3949996.993999958038 60425.153571392 2024-04-25T03:41:08.568250+00:00 19994330.274000048637 29000000.021999958903 27870000.012000080198 3950603.950999975204 60425.153582867 2024-04-25T03:41:09.559753+00:00 19994330.276999950409 28999999.975000020117 27869999.956999901682 3954216.088000059128 60425.153594527 2024-04-25T03:41:10.567129+00:00 19994330.277000010014 29000000.003000020981 27869999.971000079066 3950549.906999946106 60425.153606181 2024-04-25T03:41:11.574008+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3955970.032999991905 60425.153617656 2024-04-25T03:41:12.565511+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3952241.067000031006 60425.153629310 2024-04-25T03:41:13.572390+00:00 19994330.274999979883 29000000.018999930471 27869999.992999911308 3952624.070000051986 60425.153640786 2024-04-25T03:41:14.563893+00:00 19994330.277000069618 29000000.026000000536 27869999.973000001162 3948967.816999911796 60425.153652439 2024-04-25T03:41:15.570772+00:00 19994330.274999979883 28999999.960000000894 27870000.041999999434 3950459.984000086784 60425.153663915 2024-04-25T03:41:16.562276+00:00 19994330.278000000864 29000000.010000009090 27870000.032999999821 3952762.077000021935 60425.153675569 2024-04-25T03:41:17.569155+00:00 19994330.274000048637 29000000.016999989748 27870000.000999998301 3949315.952999948990 60425.153687045 2024-04-25T03:41:18.560658+00:00 19994330.276999950409 29000000.000000000000 27869999.980999991298 3951168.990999937057 60425.153698704 2024-04-25T03:41:19.568033+00:00 19994330.274000048637 28999999.992000009865 27870000.034000009298 3949700.967000008095 60425.153710358 2024-04-25T03:41:20.574912+00:00 19994330.276999950409 29000000.005999978632 27869999.958999991417 3954149.064000010025 60425.153721834 2024-04-25T03:41:21.566416+00:00 19994330.279000040144 28999999.997000008821 27870000.022000011057 3947473.970000029076 60425.153733487 2024-04-25T03:41:22.573295+00:00 19994330.274999979883 28999999.971999969333 27869999.977000001818 3948174.970999956131 60425.153744963 2024-04-25T03:41:23.564798+00:00 19994330.272999998182 29000000.040000021458 27869999.993999991566 3951907.970000029076 60425.153756617 2024-04-25T03:41:24.571677+00:00 19994330.276999950409 28999999.987999979407 27870000.021000031382 3953502.139000058174 60425.153768092 2024-04-25T03:41:25.563181+00:00 19994330.277000069618 28999999.998000029474 27869999.991999980062 3952796.962000011932 60425.153779746 2024-04-25T03:41:26.570060+00:00 19994330.274999979883 29000000.018999990076 27869999.995000001043 3949823.972000002861 60425.153791222 2024-04-25T03:41:27.561563+00:00 19994330.274999979883 28999999.940000001341 27870000.008999999613 3952893.010999917984 60425.153802881 2024-04-25T03:41:28.568937+00:00 19994330.281000021845 29000000.021000031382 27869999.953000009060 3948505.074000000954 60425.153814351 2024-04-25T03:41:29.559945+00:00 19994330.272999998182 29000000.004000011832 27869999.995999988168 3953528.932000041008 60425.153826010 2024-04-25T03:41:30.567320+00:00 19994330.276000019163 29000000.033999979496 27870000.028999980539 3950602.878999948967 60425.153837665 2024-04-25T03:41:31.574200+00:00 19994330.272999998182 28999999.970999959856 27869999.992999970913 3950480.125000000000 60425.153849140 2024-04-25T03:41:32.565703+00:00 19994330.279999971390 28999999.980000019073 27869999.974000040442 3951434.889000058174 60425.153860800 2024-04-25T03:41:33.573078+00:00 19994330.274999979883 29000000.034999970347 27870000.054999951273 3950150.120000004768 60425.153872275 2024-04-25T03:41:34.564581+00:00 19994330.274999979883 28999999.992000099272 27870000.004000071436 3951058.934999942780 60425.153883929 2024-04-25T03:41:35.571461+00:00 19994330.276000019163 28999999.992999911308 27869999.983999971300 3947682.085000038147 60425.153895405 2024-04-25T03:41:36.562964+00:00 19994330.274999979883 29000000.004000071436 27869999.998999949545 3950485.917999982834 60425.153907058 2024-04-25T03:41:37.569842+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3952314.085000038147 60425.153918534 2024-04-25T03:41:38.561346+00:00 19994330.276000019163 28999999.984999898821 27869999.977000001818 3948240.970000029076 60425.153930188 2024-04-25T03:41:39.568225+00:00 19994330.276999950409 29000000.010000109673 27870000.054000020027 3946292.018000007141 60425.153941663 2024-04-25T03:41:40.559729+00:00 19994330.278000000864 28999999.997999910265 27869999.944000009447 3949262.909999967087 60425.153953317 2024-04-25T03:41:41.566608+00:00 19994330.272999998182 29000000.014000058174 27870000.042000059038 3949690.067999958992 60425.153964977 2024-04-25T03:41:42.573983+00:00 19994330.276999998838 28999999.995000001043 27869999.985999941826 3950461.991000055801 60425.153976446 2024-04-25T03:41:43.564990+00:00 19994330.276000000536 28999999.998000029474 27870000.029999971390 3954311.983999968041 60425.153988106 2024-04-25T03:41:44.572365+00:00 19994330.273999989033 28999999.983999971300 27869999.981999989599 3953716.046000003815 60425.153999576 2024-04-25T03:41:45.563372+00:00 19994330.277000010014 29000000.023999929428 27870000.032999988645 3947811.976999998093 60425.154011236 2024-04-25T03:41:46.570747+00:00 19994330.278000000864 28999999.995000001043 27869999.931000109762 3951665.018999934196 60425.154022706 2024-04-25T03:41:47.561755+00:00 19994330.275000009686 29000000.003000020981 27870000.000000000000 3955225.913000106812 60425.154034365 2024-04-25T03:41:48.569130+00:00 19994330.273999989033 28999999.978999968618 27870000.015999909490 3954917.192999958992 60425.154045841 2024-04-25T03:41:49.560633+00:00 19994330.277000010014 29000000.016000028700 27870000.046000000089 3948469.899999976158 60425.154057500 2024-04-25T03:41:50.568009+00:00 19994330.278000000864 29000000.004000071436 27870000.008000019938 3950063.935999989975 60425.154068970 2024-04-25T03:41:51.559016+00:00 19994330.277000010014 29000000.000999998301 27870000.003000020981 3949455.182000000030 60425.154080629 2024-04-25T03:41:52.566391+00:00 19994330.273999989033 28999999.986999999732 27869999.929000020027 3951418.869999999180 60425.154092283 2024-04-25T03:41:53.573270+00:00 19994330.276000019163 28999999.986999988556 27869999.997000001371 3954758.099000000861 60425.154103759 2024-04-25T03:41:54.564773+00:00 19994330.273999989033 29000000.003999989480 27870000.034000001848 3955876.853999997955 60425.154115412 2024-04-25T03:41:55.571653+00:00 19994330.278000000864 29000000.005000028759 27870000.031999990344 3953459.027000003029 60425.154126888 2024-04-25T03:41:56.563156+00:00 19994330.277000010014 29000000.023999989033 27869999.951000008732 3954784.970999997109 60425.154138542 2024-04-25T03:41:57.570035+00:00 19994330.275999959558 28999999.977999988943 27870000.041999999434 3952380.021000002045 60425.154150018 2024-04-25T03:41:58.561538+00:00 19994330.276000019163 29000000.007000029087 27870000.011999990791 3949554.941000000108 60425.154161677 2024-04-25T03:41:59.568913+00:00 19994330.272000011057 29000000.000000000000 27869999.974000010639 3955510.112999998033 60425.154173147 2024-04-25T03:42:00.559920+00:00 19994330.276999950409 29000000.008999999613 27870000.025000009686 3949822.987000002991 60425.154184807 2024-04-25T03:42:01.567296+00:00 19994330.276000019163 28999999.991999980062 27869999.939000010490 3951822.909999995958 60425.154196460 2024-04-25T03:42:02.574175+00:00 19994330.276000019163 29000000.005999978632 27870000.023999989033 3946439.032000004780 60425.154207936 2024-04-25T03:42:03.565678+00:00 19994330.277000010014 28999999.978000041097 27869999.961000028998 3947756.002999999095 60425.154219590 2024-04-25T03:42:04.572557+00:00 19994330.273999989033 29000000.006999969482 27870000.072999950498 3951905.000999995042 60425.154231065 2024-04-25T03:42:05.564061+00:00 19994330.277000010014 28999999.999000009149 27869999.935999989510 3946150.063000001013 60425.154242725 2024-04-25T03:42:06.571436+00:00 19994330.274999920279 28999999.995000001043 27870000.017000019550 3953707.910000003874 60425.154254195 2024-04-25T03:42:07.562443+00:00 19994330.278000120074 29000000.015999969095 27869999.979000028223 3951851.082000001799 60425.154265855 2024-04-25T03:42:08.569818+00:00 19994330.276999950409 29000000.015999969095 27870000.034999970347 3950084.024999991059 60425.154277324 2024-04-25T03:42:09.560825+00:00 19994330.276000019163 28999999.963999990374 27870000.022000011057 3945950.920000001788 60425.154288984 2024-04-25T03:42:10.568200+00:00 19994330.273999929428 29000000.003000020981 27869999.902000010014 3953210.013999999035 60425.154300454 2024-04-25T03:42:11.559208+00:00 19994330.275000099093 29000000.022000070661 27870000.061999980360 3951663.018000007141 60425.154312113 2024-04-25T03:42:12.566583+00:00 19994330.276999950409 28999999.988999959081 27870000.029000040144 3951566.066000000108 60425.154323773 2024-04-25T03:42:13.573957+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3947140.966000006068 60425.154335243 2024-04-25T03:42:14.564965+00:00 19994330.276999950409 29000000.020999908447 27870000.039999961853 3951150.906999989878 60425.154346902 2024-04-25T03:42:15.572341+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3951365.080999999773 60425.154358372 2024-04-25T03:42:16.563347+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3948507.951000005007 60425.154370031 2024-04-25T03:42:17.570723+00:00 19994330.273999929428 29000000.006000038236 27869999.996999979019 3950520.024000003934 60425.154381507 2024-04-25T03:42:18.562226+00:00 19994330.277000069618 28999999.980000019073 27870000.001999970526 3957398.920999988914 60425.154393161 2024-04-25T03:42:19.569105+00:00 19994330.278000000864 29000000.005999919027 27869999.986999988556 3950617.155000001192 60425.154404636 2024-04-25T03:42:20.560608+00:00 19994330.274999979883 28999999.994000080973 27869999.947000030428 3949676.038000002969 60425.154416290 2024-04-25T03:42:21.567488+00:00 19994330.274999979883 29000000.015999909490 27870000.022999998182 3951232.879000008106 60425.154427766 2024-04-25T03:42:22.558990+00:00 19994330.277000069618 28999999.983000040054 27870000.080000039190 3952043.060999989975 60425.154439420 2024-04-25T03:42:23.565870+00:00 19994330.273999929428 28999999.988999959081 27869999.957999940962 3945473.930000007153 60425.154451079 2024-04-25T03:42:24.573245+00:00 19994330.276000019163 29000000.027000069618 27869999.995000001043 3950655.871000006795 60425.154462555 2024-04-25T03:42:25.564748+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3951470.128999977838 60425.154474209 2024-04-25T03:42:26.571628+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3952882.001000016928 60425.154485684 2024-04-25T03:42:27.563131+00:00 19994330.276999950409 28999999.998000029474 27869999.983000040054 3952956.988000005018 60425.154497338 2024-04-25T03:42:28.570010+00:00 19994330.272999998182 29000000.019999999553 27870000.062000039965 3952848.051999986172 60425.154508814 2024-04-25T03:42:29.561513+00:00 19994330.276000019163 28999999.989999990910 27869999.936999920756 3953848.900000005960 60425.154520467 2024-04-25T03:42:30.568392+00:00 19994330.276999950409 28999999.962999999523 27869999.958999991417 3949863.134000002872 60425.154531943 2024-04-25T03:42:31.559894+00:00 19994330.277000069618 29000000.036000009626 27870000.065000001341 3951241.826999992132 60425.154543603 2024-04-25T03:42:32.567271+00:00 19994330.276999950409 28999999.977000001818 27869999.997999999672 3952512.032999991905 60425.154555073 2024-04-25T03:42:33.558278+00:00 19994330.276000019163 29000000.008999999613 27869999.969999998808 3954588.080999999773 60425.154566732 2024-04-25T03:42:34.565653+00:00 19994330.271999999881 29000000.000999990851 27870000.035000000149 3945399.099000006914 60425.154578386 2024-04-25T03:42:35.572532+00:00 19994330.276999998838 29000000.020000010729 27870000.000999998301 3955776.875999987125 60425.154589862 2024-04-25T03:42:36.564036+00:00 19994330.276000000536 28999999.995000001043 27869999.993000000715 3954528.093000025023 60425.154601521 2024-04-25T03:42:37.571411+00:00 19994330.278999999166 28999999.990000009537 27869999.960999999195 3949737.937999994028 60425.154612991 2024-04-25T03:42:38.562418+00:00 19994330.274000000209 28999999.995999988168 27869999.992000009865 3947932.021999984980 60425.154624650 2024-04-25T03:42:39.569794+00:00 19994330.275999989361 29000000.013999998569 27869999.989999979734 3950362.961000024807 60425.154636120 2024-04-25T03:42:40.560800+00:00 19994330.275000009686 28999999.988999959081 27870000.033000018448 3955025.001999973785 60425.154647780 2024-04-25T03:42:41.568176+00:00 19994330.275999989361 28999999.986000001431 27869999.996999979019 3946359.037000000011 60425.154659250 2024-04-25T03:42:42.559183+00:00 19994330.275000009686 28999999.993000030518 27870000.004000011832 3951021.983000009786 60425.154670909 2024-04-25T03:42:43.566558+00:00 19994330.278999980539 29000000.025999959558 27870000.028000000864 3953459.983999996912 60425.154682569 2024-04-25T03:42:44.573933+00:00 19994330.277000010014 28999999.986000001431 27869999.970000028610 3953537.080000013113 60425.154694038 2024-04-25T03:42:45.564940+00:00 19994330.272999998182 29000000.023000061512 27870000.058999959379 3956057.979999988806 60425.154705698 2024-04-25T03:42:46.572315+00:00 19994330.277000010014 28999999.985000010580 27869999.961000028998 3947015.854999988806 60425.154717168 2024-04-25T03:42:47.563322+00:00 19994330.272000011057 29000000.019999980927 27870000.005999978632 3951448.008000016212 60425.154728828 2024-04-25T03:42:48.570698+00:00 19994330.281999949366 28999999.990999940783 27869999.990000009537 3952577.048000007868 60425.154740297 2024-04-25T03:42:49.561705+00:00 19994330.275000039488 28999999.993000030518 27870000.007999960333 3953448.987999976147 60425.154751957 2024-04-25T03:42:50.569080+00:00 19994330.274999979883 29000000.031000021845 27869999.971000079066 3947398.013000010978 60425.154763433 2024-04-25T03:42:51.560584+00:00 19994330.276000019163 28999999.972999930382 27870000.026999950409 3950405.951000005007 60425.154775086 2024-04-25T03:42:52.567463+00:00 19994330.272000011057 28999999.978000041097 27870000.003000020981 3952065.060000001919 60425.154786562 2024-04-25T03:42:53.558966+00:00 19994330.276999950409 29000000.032000061125 27870000.004999998957 3949969.051999986172 60425.154798216 2024-04-25T03:42:54.565845+00:00 19994330.279000040144 28999999.995999928564 27869999.973000049591 3953150.856999992859 60425.154809875 2024-04-25T03:42:55.573220+00:00 19994330.277000010014 29000000.014000058174 27870000.048999909312 3951169.168000013102 60425.154821345 2024-04-25T03:42:56.564227+00:00 19994330.275999959558 28999999.979999899864 27869999.936000108719 3952346.888000010978 60425.154833005 2024-04-25T03:42:57.571602+00:00 19994330.273999989033 29000000.001000050455 27870000.022999878973 3948989.090000004042 60425.154844481 2024-04-25T03:42:58.563106+00:00 19994330.276000019163 28999999.993999961764 27869999.997000098228 3950830.987999976147 60425.154856134 2024-04-25T03:42:59.569984+00:00 19994330.276000019163 28999999.991000059992 27870000.025999899954 3955000.939000010025 60425.154867610 2024-04-25T03:43:00.561488+00:00 19994330.273999989033 28999999.985999941826 27869999.975000020117 3951606.018000007141 60425.154879269 2024-04-25T03:43:01.568863+00:00 19994330.281000021845 29000000.009000059217 27869999.994000080973 3948620.084999979008 60425.154890739 2024-04-25T03:43:02.559871+00:00 19994330.274999979883 29000000.016000028700 27870000.034999970347 3955871.009999989998 60425.154902399 2024-04-25T03:43:03.567246+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3952804.986000000965 60425.154913869 2024-04-25T03:43:04.558253+00:00 19994330.273999929428 29000000.014999989420 27869999.975000020117 3954812.875000000000 60425.154925528 2024-04-25T03:43:05.565628+00:00 19994330.278000000864 29000000.017000000924 27870000.037999991328 3953422.972000002861 60425.154937182 2024-04-25T03:43:06.572507+00:00 19994330.278000000864 28999999.975999999791 27869999.980999950320 3956488.045000017155 60425.154948657 2024-04-25T03:43:07.564011+00:00 19994330.276000019163 28999999.997000008821 27869999.977000001818 3951828.050999999046 60425.154960317 2024-04-25T03:43:08.571386+00:00 19994330.272999998182 29000000.022999998182 27870000.022999998182 3956368.007000029087 60425.154971787 2024-04-25T03:43:09.562393+00:00 19994330.276000019163 28999999.977999988943 27869999.984000090510 3951097.011999965180 60425.154983446 2024-04-25T03:43:10.569767+00:00 19994330.276999950409 28999999.999000009149 27869999.982999999076 3951279.921999990940 60425.154994922 2024-04-25T03:43:11.561271+00:00 19994330.274000048637 29000000.009999990463 27870000.013000000268 3955162.106000006199 60425.155006576 2024-04-25T03:43:12.568150+00:00 19994330.276999950409 28999999.990000009537 27870000.043999999762 3952551.970000029076 60425.155018046 2024-04-25T03:43:13.559158+00:00 19994330.279000040144 29000000.013999968767 27869999.981999989599 3948937.944999992847 60425.155029705 2024-04-25T03:43:14.566533+00:00 19994330.271999958903 28999999.990000009537 27870000.017999991775 3948344.004999995232 60425.155041175 2024-04-25T03:43:15.557540+00:00 19994330.276000019163 29000000.013000011444 27869999.992000009865 3950734.932999968994 60425.155052835 2024-04-25T03:43:16.564915+00:00 19994330.276000019163 28999999.959999978542 27869999.937999989837 3952642.136000037193 60425.155064488 2024-04-25T03:43:17.571795+00:00 19994330.278999920934 29000000.061000049114 27870000.045000020415 3957619.968999981880 60425.155075964 2024-04-25T03:43:18.563298+00:00 19994330.272999998182 28999999.958999991417 27870000.011000011116 3950668.930000007153 60425.155087624 2024-04-25T03:43:19.570672+00:00 19994330.276000019163 28999999.982999980450 27869999.954999979585 3956363.093999981880 60425.155099093 2024-04-25T03:43:20.561680+00:00 19994330.278000000864 29000000.053000029176 27870000.058000031859 3951459.981000006199 60425.155110753 2024-04-25T03:43:21.569055+00:00 19994330.274000048637 28999999.974999960512 27869999.934999939054 3952743.058000028133 60425.155122223 2024-04-25T03:43:22.560063+00:00 19994330.274999979883 28999999.981000009924 27870000.019000049680 3952145.875999987125 60425.155133883 2024-04-25T03:43:23.567438+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3950654.086000024807 60425.155145352 2024-04-25T03:43:24.558445+00:00 19994330.276000019163 28999999.996999979019 27869999.977999988943 3951528.013999999035 60425.155157012 2024-04-25T03:43:25.565820+00:00 19994330.275999899954 29000000.024000048637 27870000.052999969572 3952632.914999961853 60425.155168666 2024-04-25T03:43:26.572699+00:00 19994330.272999998182 28999999.963999990374 27869999.954000059515 3949345.085000038147 60425.155180141 2024-04-25T03:43:27.564202+00:00 19994330.277000069618 29000000.028000000864 27870000.034999970347 3953144.972999989986 60425.155191795 2024-04-25T03:43:28.571082+00:00 19994330.276999998838 28999999.970000028610 27869999.974000040442 3950888.939999998081 60425.155203271 2024-04-25T03:43:29.562585+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3955377.041000009049 60425.155214930 2024-04-25T03:43:30.569959+00:00 19994330.275000009686 29000000.014999989420 27869999.989000078291 3954867.004000008106 60425.155226400 2024-04-25T03:43:31.560967+00:00 19994330.274000000209 28999999.990999940783 27869999.968999978155 3951147.029999970924 60425.155238059 2024-04-25T03:43:32.568343+00:00 19994330.276999998838 28999999.994000080973 27869999.998000029474 3956117.926999986172 60425.155249530 2024-04-25T03:43:33.559350+00:00 19994330.274000000209 28999999.985000010580 27870000.024999979883 3956360.032999991905 60425.155261189 2024-04-25T03:43:34.566725+00:00 19994330.275999989361 29000000.004999998957 27870000.008999940008 3949582.944000006188 60425.155272665 2024-04-25T03:43:35.558228+00:00 19994330.280000001192 29000000.025999899954 27869999.998000029474 3950757.063000022899 60425.155284318 2024-04-25T03:43:36.565107+00:00 19994330.275000009686 28999999.987000111490 27869999.960999969393 3949400.983999968041 60425.155295978 2024-04-25T03:43:37.572482+00:00 19994330.273999989033 28999999.984999898821 27870000.019000049680 3955826.073000013828 60425.155307454 2024-04-25T03:43:38.563986+00:00 19994330.277000010014 29000000.015000101179 27870000.041999939829 3945981.947000027169 60425.155319107 2024-04-25T03:43:39.570865+00:00 19994330.273999989033 28999999.953999999911 27869999.935999989510 3951570.006999969017 60425.155330583 2024-04-25T03:43:40.562368+00:00 19994330.275999989361 29000000.053999900818 27870000.048000101000 3953240.985000013839 60425.155342237 2024-04-25T03:43:41.569247+00:00 19994330.278999980539 28999999.982000108808 27869999.963999990374 3949936.994000018109 60425.155353712 2024-04-25T03:43:42.560750+00:00 19994330.276000019163 29000000.021000001580 27870000.069999929518 3952944.997999966145 60425.155365366 2024-04-25T03:43:43.567629+00:00 19994330.272999998182 28999999.995000001043 27869999.999000068754 3950961.939000010025 60425.155376842 2024-04-25T03:43:44.559133+00:00 19994330.277000010014 28999999.988000009209 27869999.939999941736 3953325.138999999035 60425.155388501 2024-04-25T03:43:45.566508+00:00 19994330.273999989033 29000000.021000001580 27870000.041000008583 3949861.900000036228 60425.155399971 2024-04-25T03:43:46.557515+00:00 19994330.280000030994 28999999.986000001431 27869999.914000030607 3950390.005999981891 60425.155411631 2024-04-25T03:43:47.564891+00:00 19994330.274999979883 29000000.009999990463 27870000.062999960035 3950749.037999988068 60425.155423285 2024-04-25T03:43:48.571770+00:00 19994330.278999980539 29000000.008000019938 27870000.032000008970 3949824.958000003826 60425.155434760 2024-04-25T03:43:49.563273+00:00 19994330.272000011057 28999999.988999988884 27869999.970999989659 3949474.004000008106 60425.155446414 2024-04-25T03:43:50.570152+00:00 19994330.276000019163 28999999.990000009537 27870000.004000000656 3951909.023999989033 60425.155457890 2024-04-25T03:43:51.561654+00:00 19994330.276999950409 28999999.995000001043 27869999.971000000834 3952227.047999978065 60425.155469543 2024-04-25T03:43:52.568534+00:00 19994330.275000039488 29000000.009999990463 27870000.029000010341 3950992.972000002861 60425.155481019 2024-04-25T03:43:53.560037+00:00 19994330.277000010014 28999999.992999970913 27869999.977999988943 3948478.013999999035 60425.155492678 2024-04-25T03:43:54.567413+00:00 19994330.277000010014 28999999.993000030518 27869999.972999989986 3948734.942000031006 60425.155504148 2024-04-25T03:43:55.558420+00:00 19994330.271999958903 29000000.004000011832 27870000.054000020027 3949090.987999976147 60425.155515808 2024-04-25T03:43:56.565795+00:00 19994330.278000000864 28999999.974999960512 27869999.974999990314 3953465.053000032902 60425.155527278 2024-04-25T03:43:57.556802+00:00 19994330.274000048637 29000000.046999990940 27869999.993999991566 3950137.995999991894 60425.155538937 2024-04-25T03:43:58.564178+00:00 19994330.278999920934 28999999.989000018686 27870000.027000010014 3946875.986000000965 60425.155550591 2024-04-25T03:43:59.571057+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3949992.011999965180 60425.155562066 2024-04-25T03:44:00.562560+00:00 19994330.276000019163 29000000.007000088692 27869999.977000001818 3947947.997000039089 60425.155573720 2024-04-25T03:44:01.569439+00:00 19994330.274999979883 29000000.003999948502 27869999.989999949932 3951486.872999966145 60425.155585196 2024-04-25T03:44:02.560942+00:00 19994330.274999979883 29000000.003000020981 27870000.031000021845 3948806.178000032902 60425.155596856 2024-04-25T03:44:03.568318+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3957298.923999965191 60425.155608325 2024-04-25T03:44:04.559325+00:00 19994330.278000000864 29000000.002999901772 27870000.008999999613 3951785.957000017166 60425.155619985 2024-04-25T03:44:05.566700+00:00 19994330.273999929428 28999999.989000078291 27870000.003000020981 3955335.101000010967 60425.155631455 2024-04-25T03:44:06.557707+00:00 19994330.274000048637 29000000.028000000864 27870000.024999979883 3951990.081000030041 60425.155643114 2024-04-25T03:44:07.565082+00:00 19994330.274999979883 28999999.975000020117 27869999.927000049502 3951127.853999971878 60425.155654768 2024-04-25T03:44:08.571961+00:00 19994330.279000040144 29000000.008999940008 27870000.074999928474 3951207.097999929916 60425.155666244 2024-04-25T03:44:09.563465+00:00 19994330.273999929428 28999999.973999980837 27869999.956000089645 3952386.010000110138 60425.155677903 2024-04-25T03:44:10.570841+00:00 19994330.276000019163 29000000.026000019163 27870000.023999929428 3953838.887999891769 60425.155689373 2024-04-25T03:44:11.561847+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3955774.025000094902 60425.155701033 2024-04-25T03:44:12.569222+00:00 19994330.271000031382 29000000.001999970526 27870000.024999979883 3953204.960999966133 60425.155712503 2024-04-25T03:44:13.560229+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3948654.059000014793 60425.155724162 2024-04-25T03:44:14.567604+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3951378.004999995232 60425.155735632 2024-04-25T03:44:15.558612+00:00 19994330.276999950409 29000000.002000089735 27870000.000000000000 3954953.965999960899 60425.155747292 2024-04-25T03:44:16.565987+00:00 19994330.274000048637 28999999.972999930382 27870000.019000049680 3953917.993000030983 60425.155758761 2024-04-25T03:44:17.556994+00:00 19994330.276999950409 29000000.021000031382 27870000.003000020981 3951135.052999972831 60425.155770421 2024-04-25T03:44:18.564369+00:00 19994330.274000048637 28999999.995000001043 27869999.992999911308 3949536.985000013839 60425.155782080 2024-04-25T03:44:19.571745+00:00 19994330.276000019163 28999999.993999999017 27869999.967000011355 3948524.011999965180 60425.155793556 2024-04-25T03:44:20.563248+00:00 19994330.275999899954 29000000.017999999225 27870000.029000040144 3950525.900000094902 60425.155805210 2024-04-25T03:44:21.570127+00:00 19994330.276999998838 29000000.003000009805 27870000.011999960989 3954467.035999894142 60425.155816685 2024-04-25T03:44:22.561630+00:00 19994330.278999999166 28999999.999000001699 27870000.017000079155 3951898.964000105858 60425.155828339 2024-04-25T03:44:23.568509+00:00 19994330.274999998510 29000000.004999998957 27869999.978999968618 3952206.018999934196 60425.155839815 2024-04-25T03:44:24.560013+00:00 19994330.274000000209 28999999.979999989271 27870000.005999919027 3949099.011000037193 60425.155851468 2024-04-25T03:44:25.566892+00:00 19994330.276000011712 29000000.013000011444 27869999.991000059992 3945520.046000003815 60425.155862944 2024-04-25T03:44:26.558395+00:00 19994330.272999998182 28999999.984000001103 27870000.001000050455 3952696.925999999046 60425.155874598 2024-04-25T03:44:27.565274+00:00 19994330.276999980211 29000000.036000009626 27870000.004000000656 3948558.082000017166 60425.155886074 2024-04-25T03:44:28.556777+00:00 19994330.278000030667 28999999.962999999523 27869999.991000000387 3951830.960999966133 60425.155897733 2024-04-25T03:44:29.564153+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3951572.940999985207 60425.155909387 2024-04-25T03:44:30.571032+00:00 19994330.274000018835 28999999.995000001043 27869999.968000009656 3950826.101999998093 60425.155920863 2024-04-25T03:44:31.562535+00:00 19994330.275000009686 29000000.001999970526 27870000.025999989361 3951357.942000031006 60425.155932516 2024-04-25T03:44:32.569414+00:00 19994330.279999971390 28999999.999000009149 27869999.993999991566 3949165.051999927033 60425.155943992 2024-04-25T03:44:33.560917+00:00 19994330.279000010341 29000000.004999998957 27869999.997000008821 3949388.988000034820 60425.155955652 2024-04-25T03:44:34.568293+00:00 19994330.271999981254 28999999.977000001818 27869999.988000009209 3948480.950999975204 60425.155967121 2024-04-25T03:44:35.559300+00:00 19994330.276000019163 28999999.992000039667 27869999.991000030190 3947197.052000045776 60425.155978781 2024-04-25T03:44:36.566675+00:00 19994330.274999979883 29000000.026999950409 27870000.045999940485 3954203.978999971878 60425.155990251 2024-04-25T03:44:37.557682+00:00 19994330.278000000864 28999999.988000039011 27869999.954000059515 3955357.085999966133 60425.156001911 2024-04-25T03:44:38.565057+00:00 19994330.275000039488 29000000.013000011444 27870000.000000000000 3948007.803000092972 60425.156013380 2024-04-25T03:44:39.556064+00:00 19994330.275999959558 29000000.008999940008 27870000.058999959379 3949158.166999936104 60425.156025040 2024-04-25T03:44:40.563440+00:00 19994330.277000010014 29000000.001000050455 27869999.985000010580 3954876.013000010978 60425.156036694 2024-04-25T03:44:41.570319+00:00 19994330.272000011057 28999999.998000029474 27869999.973999980837 3949184.976999998093 60425.156048169 2024-04-25T03:44:42.561822+00:00 19994330.278999980539 29000000.003999948502 27869999.980000019073 3954355.957000017166 60425.156059829 2024-04-25T03:44:43.569197+00:00 19994330.276000019163 28999999.970000028610 27870000.017000019550 3950937.082999945153 60425.156071299 2024-04-25T03:44:44.560205+00:00 19994330.278000000864 29000000.028000000864 27870000.007999960333 3950221.885000110138 60425.156082958 2024-04-25T03:44:45.567580+00:00 19994330.274999979883 28999999.996999979019 27870000.045000080019 3949711.078999996185 60425.156094428 2024-04-25T03:44:46.558587+00:00 19994330.277000010014 28999999.993999961764 27869999.986999988556 3951025.002999901772 60425.156106087 2024-04-25T03:44:47.565962+00:00 19994330.273000061512 28999999.986000061035 27869999.988999959081 3951794.902000070084 60425.156117563 2024-04-25T03:44:48.557465+00:00 19994330.275999899954 29000000.032999988645 27870000.022999998182 3950206.082999945153 60425.156129217 2024-04-25T03:44:49.564345+00:00 19994330.275000099093 28999999.991999980062 27869999.919000029564 3948023.996999979019 60425.156140876 2024-04-25T03:44:50.571720+00:00 19994330.278000000864 28999999.998000029474 27870000.089999910444 3948552.054000020027 60425.156152346 2024-04-25T03:44:51.562727+00:00 19994330.275999899954 28999999.985000010580 27869999.980000019073 3950239.896000028122 60425.156164006 2024-04-25T03:44:52.570102+00:00 19994330.277000069618 28999999.993000030518 27869999.955000039190 3946509.047999978065 60425.156175476 2024-04-25T03:44:53.561109+00:00 19994330.273999929428 29000000.032999988645 27869999.990000009537 3951733.986000061035 60425.156187135 2024-04-25T03:44:54.568484+00:00 19994330.274000048637 28999999.981999989599 27870000.001999970526 3953117.962999939919 60425.156198611 2024-04-25T03:44:55.559987+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3951068.070999979973 60425.156210265 2024-04-25T03:44:56.566867+00:00 19994330.274999979883 29000000.015999998897 27870000.029000040144 3947671.955000042915 60425.156221740 2024-04-25T03:44:57.558370+00:00 19994330.279999971390 28999999.997000001371 27870000.024999979883 3953928.134999989998 60425.156233400 2024-04-25T03:44:58.565745+00:00 19994330.272000070661 29000000.003999989480 27870000.019000049680 3952632.921000003815 60425.156244870 2024-04-25T03:44:59.556752+00:00 19994330.276000019163 29000000.008000001311 27870000.003000020981 3953135.922999978065 60425.156256530 2024-04-25T03:45:00.564128+00:00 19994330.274999979883 29000000.009999990463 27870000.002999901772 3951122.054000020027 60425.156268183 2024-04-25T03:45:01.571007+00:00 19994330.281000021845 28999999.984000030905 27869999.962000008672 3947545.866000055801 60425.156279659 2024-04-25T03:45:02.562510+00:00 19994330.275999899954 28999999.984000001103 27870000.017000079155 3952198.143999934196 60425.156291313 2024-04-25T03:45:03.569389+00:00 19994330.275000099093 29000000.007999990135 27869999.975999951363 3949409.899999976158 60425.156302788 2024-04-25T03:45:04.560892+00:00 19994330.273999929428 29000000.015999969095 27870000.052999969572 3953979.034000039101 60425.156314448 2024-04-25T03:45:05.568268+00:00 19994330.277000069618 29000000.003000020981 27869999.953000001609 3947468.998999952804 60425.156325918 2024-04-25T03:45:06.559274+00:00 19994330.274999979883 28999999.996999979019 27869999.997000001371 3953292.986000061035 60425.156337577 2024-04-25T03:45:07.566650+00:00 19994330.276000019163 29000000.000000000000 27870000.056000001729 3949940.008999944199 60425.156349053 2024-04-25T03:45:08.558153+00:00 19994330.275999899954 28999999.968000050634 27869999.981999989599 3952150.021000028122 60425.156360706 2024-04-25T03:45:09.565033+00:00 19994330.276000019163 29000000.028000000864 27869999.943000018597 3951009.026000022888 60425.156372182 2024-04-25T03:45:10.556535+00:00 19994330.274000048637 29000000.010999981314 27870000.068999979645 3947201.055999993812 60425.156383836 2024-04-25T03:45:11.563415+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3954506.876000047196 60425.156395495 2024-04-25T03:45:12.570790+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3951589.038999915123 60425.156406971 2024-04-25T03:45:13.562293+00:00 19994330.281999949366 29000000.011999960989 27870000.056999981403 3949598.962000011932 60425.156418625 2024-04-25T03:45:14.569172+00:00 19994330.271999958903 28999999.996999979019 27869999.991000030190 3954798.068000078201 60425.156430101 2024-04-25T03:45:15.560676+00:00 19994330.276999998838 29000000.004999998957 27869999.958000000566 3951413.996999979019 60425.156441754 2024-04-25T03:45:16.567555+00:00 19994330.274000000209 28999999.988000039011 27869999.984999950975 3952581.062999964226 60425.156453230 2024-04-25T03:45:17.559058+00:00 19994330.276999998838 29000000.008999940008 27870000.002000030130 3950676.817999958992 60425.156464884 2024-04-25T03:45:18.565937+00:00 19994330.275000009686 29000000.010000109673 27870000.023999989033 3948184.085000038147 60425.156476359 2024-04-25T03:45:19.557440+00:00 19994330.276999998838 28999999.956999901682 27869999.993000030518 3953039.991999983788 60425.156488019 2024-04-25T03:45:20.564815+00:00 19994330.276999998838 29000000.007000088692 27869999.965999960899 3953323.063000082970 60425.156499489 2024-04-25T03:45:21.555823+00:00 19994330.278000000864 29000000.014999989420 27870000.096000019461 3954104.892999887001 60425.156511148 2024-04-25T03:45:22.563198+00:00 19994330.272000011057 28999999.998000029474 27869999.926999989897 3954574.104000092018 60425.156522802 2024-04-25T03:45:23.570077+00:00 19994330.275999989361 28999999.977000001818 27870000.023999989033 3949042.888000010978 60425.156534278 2024-04-25T03:45:24.561581+00:00 19994330.275999989361 29000000.030999898911 27869999.983000040054 3952279.029999970924 60425.156545931 2024-04-25T03:45:25.568460+00:00 19994330.277000010014 28999999.990000009537 27870000.000999931246 3955121.067999958992 60425.156557407 2024-04-25T03:45:26.559963+00:00 19994330.275000009686 28999999.999000068754 27869999.998000029474 3952711.001000047196 60425.156569061 2024-04-25T03:45:27.566842+00:00 19994330.275999989361 29000000.008000019938 27869999.988000039011 3950894.972000002861 60425.156580537 2024-04-25T03:45:28.558345+00:00 19994330.276999980211 29000000.000000000000 27870000.050999999046 3955109.947999954224 60425.156592196 2024-04-25T03:45:29.565720+00:00 19994330.275000039488 28999999.990999940783 27869999.945999979973 3951135.093000053894 60425.156603666 2024-04-25T03:45:30.556727+00:00 19994330.275999959558 28999999.978000041097 27869999.999000068754 3948612.911000012886 60425.156615325 2024-04-25T03:45:31.564103+00:00 19994330.276000019163 29000000.028000000864 27870000.029999971390 3950089.044999957085 60425.156626979 2024-04-25T03:45:32.570982+00:00 19994330.276000019163 29000000.008999940008 27869999.981999989599 3956770.006000041962 60425.156638455 2024-04-25T03:45:33.562485+00:00 19994330.275999959558 28999999.986999999732 27869999.985999941826 3953831.006999969017 60425.156650108 2024-04-25T03:45:34.569364+00:00 19994330.275000039488 28999999.981000009924 27869999.998000029474 3953964.921000003815 60425.156661584 2024-04-25T03:45:35.560868+00:00 19994330.275999959558 29000000.033999990672 27870000.006000038236 3951700.110000013839 60425.156673238 2024-04-25T03:45:36.567747+00:00 19994330.277000010014 28999999.996999990195 27870000.064999941736 3952536.925999999046 60425.156684713 2024-04-25T03:45:37.559250+00:00 19994330.276000019163 28999999.986999999732 27869999.944000009447 3952381.023999928962 60425.156696367 2024-04-25T03:45:38.566129+00:00 19994330.275999959558 29000000.039000000805 27869999.991999980062 3950292.979000092018 60425.156707843 2024-04-25T03:45:39.557632+00:00 19994330.275000039488 28999999.953999999911 27869999.953000068665 3954219.006999969017 60425.156719496 2024-04-25T03:45:40.564511+00:00 19994330.275999959558 29000000.013000011444 27870000.072999950498 3954997.082999945153 60425.156730972 2024-04-25T03:45:41.556015+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3952597.876999973785 60425.156742632 2024-04-25T03:45:42.563390+00:00 19994330.276999950409 28999999.994000021368 27870000.018000010401 3954453.036000012886 60425.156754286 2024-04-25T03:45:43.570269+00:00 19994330.276000019163 29000000.005999978632 27869999.973999980837 3948265.968000053894 60425.156765761 2024-04-25T03:45:44.561772+00:00 19994330.274999979883 29000000.006000038236 27870000.006999999285 3949460.083999990951 60425.156777415 2024-04-25T03:45:45.568651+00:00 19994330.277000069618 28999999.995000001043 27870000.022000011057 3948020.057999968994 60425.156788891 2024-04-25T03:45:46.560155+00:00 19994330.274999979883 29000000.011999960989 27870000.017999991775 3949150.006999969017 60425.156800544 2024-04-25T03:45:47.567034+00:00 19994330.271999958903 29000000.000999990851 27869999.951000008732 3951369.911000012886 60425.156812020 2024-04-25T03:45:48.558537+00:00 19994330.281000021845 28999999.988000039011 27869999.996999990195 3949452.052000045776 60425.156823674 2024-04-25T03:45:49.565416+00:00 19994330.274999979883 29000000.008000019938 27870000.022000011057 3947901.991999983788 60425.156835150 2024-04-25T03:45:50.556919+00:00 19994330.277000069618 29000000.018999930471 27869999.984999980778 3950714.065000057220 60425.156846803 2024-04-25T03:45:51.563799+00:00 19994330.274999979883 28999999.971999999136 27870000.022000011057 3948416.833999990951 60425.156858279 2024-04-25T03:45:52.555302+00:00 19994330.274999979883 29000000.013000011444 27870000.030000001192 3950270.089999914169 60425.156869933 2024-04-25T03:45:53.562181+00:00 19994330.278000000864 28999999.993000030518 27869999.977999988943 3953681.988000034820 60425.156881592 2024-04-25T03:45:54.569556+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3948013.070999979973 60425.156893062 2024-04-25T03:45:55.560563+00:00 19994330.276999950409 29000000.032000061125 27870000.011999960989 3949873.978000044823 60425.156904722 2024-04-25T03:45:56.567938+00:00 19994330.275000099093 28999999.952999949455 27869999.928000029176 3951465.911000012886 60425.156916197 2024-04-25T03:45:57.559442+00:00 19994330.273999929428 29000000.014000058174 27870000.049999948591 3947949.023000001907 60425.156927851 2024-04-25T03:45:58.566321+00:00 19994330.272999998182 29000000.008999940008 27869999.977000001818 3948619.077000021935 60425.156939327 2024-04-25T03:45:59.557824+00:00 19994330.282999988645 29000000.008000019938 27870000.030000030994 3948634.844999908935 60425.156950980 2024-04-25T03:46:00.564703+00:00 19994330.275000099093 29000000.001999970526 27870000.010999981314 3945432.069000006188 60425.156962456 2024-04-25T03:46:01.556207+00:00 19994330.274999979883 28999999.973000049591 27869999.977000001818 3949300.947000027169 60425.156974110 2024-04-25T03:46:02.563086+00:00 19994330.276000019163 29000000.003999948502 27869999.965000029653 3947612.039000033867 60425.156985769 2024-04-25T03:46:03.570461+00:00 19994330.274999979883 28999999.998000029474 27870000.049999948591 3951028.011000037193 60425.156997239 2024-04-25T03:46:04.561468+00:00 19994330.276999950409 28999999.998999949545 27869999.932000041008 3947206.995999931823 60425.157008898 2024-04-25T03:46:05.568843+00:00 19994330.272000070661 29000000.004000071436 27870000.034999970347 3945118.047000051010 60425.157020374 2024-04-25T03:46:06.560346+00:00 19994330.279999971390 29000000.021999958903 27870000.034000039101 3947750.998999952804 60425.157032028 2024-04-25T03:46:07.567226+00:00 19994330.274999979883 28999999.965000029653 27869999.952999949455 3948428.996999979019 60425.157043504 2024-04-25T03:46:08.558729+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3953226.963000059128 60425.157055157 2024-04-25T03:46:09.565608+00:00 19994330.276000000536 29000000.036000009626 27870000.041000008583 3951680.069000006188 60425.157066633 2024-04-25T03:46:10.557111+00:00 19994330.278000000864 29000000.004000000656 27870000.026000019163 3951519.041999936104 60425.157078293 2024-04-25T03:46:11.564487+00:00 19994330.275999989361 29000000.006000000983 27869999.949000000954 3950020.851999998093 60425.157089762 2024-04-25T03:46:12.555494+00:00 19994330.275000009686 28999999.996999990195 27870000.029999971390 3951822.060000061989 60425.157101422 2024-04-25T03:46:13.562869+00:00 19994330.276999998838 28999999.984000001103 27869999.985999941826 3949447.993999958038 60425.157113076 2024-04-25T03:46:14.569748+00:00 19994330.272999998182 29000000.004999998957 27870000.010000109673 3956547.975000023842 60425.157124551 2024-04-25T03:46:15.561251+00:00 19994330.276000011712 29000000.006999999285 27869999.998999949545 3951410.069000006188 60425.157136205 2024-04-25T03:46:16.568131+00:00 19994330.275000009686 28999999.999000009149 27869999.983999971300 3949683.954999924172 60425.157147681 2024-04-25T03:46:17.559634+00:00 19994330.278000000864 28999999.997000008821 27870000.009000059217 3954388.949000000954 60425.157159335 2024-04-25T03:46:18.566513+00:00 19994330.276999980211 29000000.016999959946 27870000.013999938965 3948251.009000062943 60425.157170810 2024-04-25T03:46:19.558016+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3953712.986999989022 60425.157182470 2024-04-25T03:46:20.565391+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3949890.141999959946 60425.157193940 2024-04-25T03:46:21.556399+00:00 19994330.273999989033 29000000.038000050932 27870000.055999990553 3951936.856000065804 60425.157205599 2024-04-25T03:46:22.563774+00:00 19994330.280000030994 29000000.000000000000 27869999.973000001162 3952410.057999968994 60425.157217069 2024-04-25T03:46:23.554781+00:00 19994330.270999971777 28999999.947999950498 27869999.945000000298 3951691.955000000075 60425.157228729 2024-04-25T03:46:24.562156+00:00 19994330.278999980539 29000000.020000040531 27870000.041999999434 3952706.029000001028 60425.157240382 2024-04-25T03:46:25.569035+00:00 19994330.276000019163 28999999.987999979407 27869999.995000001043 3952334.024999998976 60425.157251858 2024-04-25T03:46:26.560538+00:00 19994330.273999989033 29000000.022000011057 27870000.003999989480 3952907.069000001997 60425.157263512 2024-04-25T03:46:27.567418+00:00 19994330.273999989033 28999999.987000048161 27869999.960000008345 3950189.968999996781 60425.157274988 2024-04-25T03:46:28.558921+00:00 19994330.279000040144 29000000.004999998957 27869999.981999989599 3947304.012000001967 60425.157286647 2024-04-25T03:46:29.566296+00:00 19994330.278999980539 28999999.997999910265 27870000.095999989659 3949117.993999999017 60425.157298117 2024-04-25T03:46:30.557303+00:00 19994330.272000011057 29000000.002000089735 27869999.934000018984 3952206.001999999862 60425.157309776 2024-04-25T03:46:31.564679+00:00 19994330.278999980539 29000000.007999900728 27869999.981999989599 3947810.016000003088 60425.157321246 2024-04-25T03:46:32.555686+00:00 19994330.272000011057 28999999.987000111490 27870000.021000031382 3947963.864999995101 60425.157332906 2024-04-25T03:46:33.563060+00:00 19994330.275999959558 28999999.996999979019 27870000.006999969482 3946396.103000000119 60425.157344559 2024-04-25T03:46:34.569940+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3955092.980000004172 60425.157356035 2024-04-25T03:46:35.561443+00:00 19994330.277000010014 28999999.990999940783 27869999.973999980837 3951354.993000001181 60425.157367689 2024-04-25T03:46:36.568323+00:00 19994330.276999950409 28999999.983000040054 27869999.985000010580 3948386.984999998938 60425.157379165 2024-04-25T03:46:37.559826+00:00 19994330.272000070661 29000000.044999960810 27870000.065000001341 3951828.078999996185 60425.157390824 2024-04-25T03:46:38.567201+00:00 19994330.278999920934 28999999.965000029653 27869999.981000009924 3951022.002000004053 60425.157402294 2024-04-25T03:46:39.558208+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3953553.919000000227 60425.157413953 2024-04-25T03:46:40.565583+00:00 19994330.274999979883 28999999.975999951363 27869999.971000019461 3948842.077999994159 60425.157425429 2024-04-25T03:46:41.557087+00:00 19994330.277000069618 29000000.016000028700 27869999.989000018686 3949624.976999998093 60425.157437083 2024-04-25T03:46:42.563966+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3956937.959000005852 60425.157448553 2024-04-25T03:46:43.554973+00:00 19994330.274999979883 28999999.988999959081 27870000.044000029564 3949993.011000006925 60425.157460212 2024-04-25T03:46:44.562348+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3948064.926999986172 60425.157471872 2024-04-25T03:46:45.569723+00:00 19994330.273999929428 28999999.988000039011 27870000.028000000864 3950390.077000007033 60425.157483342 2024-04-25T03:46:46.560731+00:00 19994330.279999971390 29000000.012999888510 27869999.982999920845 3945363.824000000954 60425.157495001 2024-04-25T03:46:47.568106+00:00 19994330.277000069618 28999999.984000001103 27869999.995000001043 3951577.177000001073 60425.157506471 2024-04-25T03:46:48.559112+00:00 19994330.276999950409 29000000.002000000328 27869999.995000001043 3952039.024000003934 60425.157518131 2024-04-25T03:46:49.566488+00:00 19994330.271000031382 29000000.002999991179 27869999.995000001043 3953410.000000000000 60425.157529601 2024-04-25T03:46:50.557495+00:00 19994330.276999950409 29000000.010000009090 27870000.003000020981 3952166.888999999035 60425.157541260 2024-04-25T03:46:51.564870+00:00 19994330.277000069618 28999999.991000011563 27869999.975000020117 3954048.011999994982 60425.157552736 2024-04-25T03:46:52.556374+00:00 19994330.273999929428 28999999.986999988556 27870000.032999988645 3950652.986000000965 60425.157564390 2024-04-25T03:46:53.563253+00:00 19994330.277000069618 29000000.004999998957 27870000.039999961853 3950611.072999998927 60425.157575865 2024-04-25T03:46:54.554755+00:00 19994330.276999950409 29000000.004999998957 27869999.940000060946 3949745.953999996185 60425.157587519 2024-04-25T03:46:55.561635+00:00 19994330.272999998182 28999999.999000009149 27869999.988999959081 3954677.038000002969 60425.157599178 2024-04-25T03:46:56.569011+00:00 19994330.276000019163 29000000.011999960989 27870000.029999971390 3956669.054000005126 60425.157610654 2024-04-25T03:46:57.560514+00:00 19994330.279000040144 28999999.990000009537 27870000.004000071436 3955039.011000006925 60425.157622308 2024-04-25T03:46:58.567393+00:00 19994330.278000000864 29000000.004000011832 27869999.947999950498 3952549.003999977838 60425.157633783 2024-04-25T03:46:59.558896+00:00 19994330.276000019163 28999999.981000009924 27870000.060000058264 3949051.921000003815 60425.157645437 2024-04-25T03:47:00.565775+00:00 19994330.271999958903 28999999.986000001431 27870000.010999921709 3950846.025999993086 60425.157656913 2024-04-25T03:47:01.557279+00:00 19994330.276999950409 29000000.019999980927 27870000.002000000328 3949338.024000018835 60425.157668567 2024-04-25T03:47:02.564158+00:00 19994330.276000019163 28999999.994000021368 27869999.947000000626 3953322.930000007153 60425.157680042 2024-04-25T03:47:03.555661+00:00 19994330.274999998510 29000000.027000010014 27870000.045000001788 3945617.061999977101 60425.157691696 2024-04-25T03:47:04.562540+00:00 19994330.276000000536 28999999.987999979407 27870000.032000008970 3949161.983000009786 60425.157703172 2024-04-25T03:47:05.554043+00:00 19994330.279000010341 28999999.983999971300 27869999.920999988914 3953434.007999985944 60425.157714826 2024-04-25T03:47:06.560922+00:00 19994330.276999998838 29000000.038000110537 27870000.002999991179 3953408.905000001192 60425.157726485 2024-04-25T03:47:07.568298+00:00 19994330.271000001580 28999999.979999899864 27870000.050999999046 3949565.050999999046 60425.157737955 2024-04-25T03:47:08.559305+00:00 19994330.279000010341 28999999.995000001043 27870000.000000000000 3949046.025000005960 60425.157749614 2024-04-25T03:47:09.566680+00:00 19994330.273999989033 29000000.017000079155 27869999.960000008345 3951997.990000010002 60425.157761090 2024-04-25T03:47:10.558183+00:00 19994330.277000010014 28999999.977999929339 27870000.022999998182 3949622.939000010025 60425.157772744 2024-04-25T03:47:11.565062+00:00 19994330.276999980211 28999999.999000068754 27869999.999000009149 3953327.098999977112 60425.157784219 2024-04-25T03:47:12.556565+00:00 19994330.274000018835 29000000.000999931246 27869999.969999969006 3947783.921000003815 60425.157795873 2024-04-25T03:47:13.563445+00:00 19994330.273999989033 29000000.004000071436 27870000.008000019938 3950816.959000021219 60425.157807349 2024-04-25T03:47:14.554948+00:00 19994330.277000010014 29000000.015999909490 27870000.000000000000 3954897.044999986887 60425.157819003 2024-04-25T03:47:15.561827+00:00 19994330.277999971062 28999999.992000099272 27870000.059000018984 3951724.984999984968 60425.157830662 2024-04-25T03:47:16.569203+00:00 19994330.278000000864 28999999.997999910265 27869999.929000020027 3951747.030000001192 60425.157842132 2024-04-25T03:47:17.560210+00:00 19994330.274000048637 28999999.981000069529 27870000.016999959946 3950573.047000021208 60425.157853791 2024-04-25T03:47:18.567585+00:00 19994330.274999979883 29000000.034999970347 27870000.041000008583 3950870.993000001181 60425.157865267 2024-04-25T03:47:19.559088+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3948568.011999994982 60425.157876926 2024-04-25T03:47:20.566463+00:00 19994330.272999998182 29000000.006000038236 27870000.029999971390 3946943.981000006199 60425.157888397 2024-04-25T03:47:21.557470+00:00 19994330.278999980539 28999999.980999950320 27869999.911000009626 3952411.954999982845 60425.157900056 2024-04-25T03:47:22.564845+00:00 19994330.277000010014 29000000.009000059217 27870000.085999969393 3949217.090000004042 60425.157911526 2024-04-25T03:47:23.555853+00:00 19994330.275000039488 28999999.982999920845 27869999.989000078291 3952143.015000015032 60425.157923185 2024-04-25T03:47:24.563228+00:00 19994330.273999989033 29000000.010999999940 27870000.012999888510 3951504.899999976158 60425.157934661 2024-04-25T03:47:25.554731+00:00 19994330.271999958903 29000000.015999998897 27870000.030000090599 3951934.041000009049 60425.157946315 2024-04-25T03:47:26.561609+00:00 19994330.281000021845 29000000.000000000000 27869999.918999910355 3947552.027999997139 60425.157957974 2024-04-25T03:47:27.568985+00:00 19994330.276000019163 28999999.993999999017 27870000.035000089556 3951064.927000015974 60425.157969445 2024-04-25T03:47:28.559992+00:00 19994330.275000039488 28999999.990999981761 27869999.978999968618 3946556.033999979030 60425.157981104 2024-04-25T03:47:29.567368+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3948975.006999998819 60425.157992574 2024-04-25T03:47:30.558374+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3949940.011000037193 60425.158004233 2024-04-25T03:47:31.565750+00:00 19994330.276999950409 29000000.006999999285 27870000.049999948591 3949013.960999966133 60425.158015709 2024-04-25T03:47:32.557253+00:00 19994330.274000048637 28999999.984999980778 27870000.004000071436 3951379.085000038147 60425.158027363 2024-04-25T03:47:33.564133+00:00 19994330.278000000864 29000000.027000010014 27869999.990000009537 3950348.837999999989 60425.158038838 2024-04-25T03:47:34.555636+00:00 19994330.279999971390 28999999.977000001818 27869999.960999969393 3954904.010999978054 60425.158050492 2024-04-25T03:47:35.562515+00:00 19994330.272999998182 29000000.006000038236 27870000.006000038236 3951962.018999993801 60425.158061968 2024-04-25T03:47:36.554018+00:00 19994330.272999998182 29000000.006999969482 27870000.000999931246 3946821.013000010978 60425.158073627 2024-04-25T03:47:37.561393+00:00 19994330.277000069618 28999999.982999980450 27869999.991999980062 3947877.199999988079 60425.158085281 2024-04-25T03:47:38.568272+00:00 19994330.278000000864 29000000.010000050068 27870000.006000038236 3951982.851000010967 60425.158096757 2024-04-25T03:47:39.559776+00:00 19994330.275999899954 28999999.997999969870 27870000.013999998569 3954734.972000002861 60425.158108410 2024-04-25T03:47:40.566655+00:00 19994330.274000048637 29000000.018000010401 27870000.037999998778 3952492.073000013828 60425.158119886 2024-04-25T03:47:41.558157+00:00 19994330.276000019163 28999999.962000008672 27869999.962999999523 3949258.002999960911 60425.158131540 2024-04-25T03:47:42.565037+00:00 19994330.276000019163 29000000.023999989033 27869999.938999999315 3952202.935000001919 60425.158143016 2024-04-25T03:47:43.556541+00:00 19994330.274999979883 29000000.000000000000 27870000.052999999374 3951417.063000022899 60425.158154669 2024-04-25T03:47:44.563420+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3947519.951999961864 60425.158166145 2024-04-25T03:47:45.554923+00:00 19994330.279000040144 29000000.002000089735 27870000.012999981642 3942778.095000029076 60425.158177804 2024-04-25T03:47:46.562298+00:00 19994330.273999929428 28999999.998999949545 27869999.976000010967 3951516.894999980927 60425.158189274 2024-04-25T03:47:47.553305+00:00 19994330.274999979883 29000000.016999959946 27870000.062000010163 3949885.020000040997 60425.158200934 2024-04-25T03:47:48.560681+00:00 19994330.275000099093 28999999.984000090510 27869999.995999958366 3946720.068999946117 60425.158212587 2024-04-25T03:47:49.567560+00:00 19994330.278000000864 28999999.980999950320 27869999.962000008672 3951142.849000037182 60425.158224063 2024-04-25T03:47:50.559063+00:00 19994330.274999979883 29000000.026999950409 27869999.975000020117 3946493.207000017166 60425.158235717 2024-04-25T03:47:51.565942+00:00 19994330.276999950409 29000000.002000089735 27870000.036000009626 3951011.957999945153 60425.158247192 2024-04-25T03:47:52.557444+00:00 19994330.276000019163 29000000.000999931246 27869999.977999988943 3948794.894000052940 60425.158258846 2024-04-25T03:47:53.564325+00:00 19994330.274999979883 29000000.012000080198 27870000.048999968916 3950369.995000004768 60425.158270322 2024-04-25T03:47:54.555827+00:00 19994330.272999998182 28999999.970999959856 27869999.942000031471 3946450.955999969970 60425.158281976 2024-04-25T03:47:55.562707+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3951320.098999977112 60425.158293452 2024-04-25T03:47:56.554209+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3945879.860000013839 60425.158305105 2024-04-25T03:47:57.561089+00:00 19994330.274999998510 28999999.969000101089 27869999.987999979407 3945971.136000037193 60425.158316765 2024-04-25T03:47:58.568465+00:00 19994330.272999998182 29000000.028000000864 27870000.004000071436 3952976.000999987125 60425.158328235 2024-04-25T03:47:59.559472+00:00 19994330.278000000864 28999999.969999909401 27869999.996999979019 3952729.890999972820 60425.158339894 2024-04-25T03:48:00.566847+00:00 19994330.276000011712 29000000.017000079155 27869999.988000039011 3945155.055000007153 60425.158351370 2024-04-25T03:48:01.558350+00:00 19994330.273999989033 29000000.021000001580 27870000.054999951273 3949836.098999977112 60425.158363024 2024-04-25T03:48:02.565229+00:00 19994330.278999999166 28999999.984000001103 27870000.008000019938 3949682.911000012886 60425.158374499 2024-04-25T03:48:03.556733+00:00 19994330.277000010014 28999999.981000009924 27869999.963999990374 3948103.046999990940 60425.158386153 2024-04-25T03:48:04.563612+00:00 19994330.275000009686 29000000.004999998957 27869999.971999999136 3947636.899000049103 60425.158397629 2024-04-25T03:48:05.555115+00:00 19994330.272999998182 29000000.013999998569 27870000.029000040144 3947711.005999981891 60425.158409288 2024-04-25T03:48:06.562490+00:00 19994330.274999979883 28999999.988999988884 27870000.010999921709 3949814.041999996174 60425.158420758 2024-04-25T03:48:07.553497+00:00 19994330.280000001192 29000000.018000010401 27869999.990000009537 3948113.948000013828 60425.158432418 2024-04-25T03:48:08.560872+00:00 19994330.275000009686 29000000.002999991179 27870000.039000030607 3953512.055000007153 60425.158444071 2024-04-25T03:48:09.567752+00:00 19994330.275000009686 28999999.974999990314 27869999.945999979973 3951109.947999954224 60425.158455547 2024-04-25T03:48:10.559255+00:00 19994330.276000019163 29000000.049000021070 27870000.003000020981 3944407.068000019062 60425.158467206 2024-04-25T03:48:11.566630+00:00 19994330.271999958903 28999999.949999991804 27870000.013999938965 3948338.971000016201 60425.158478676 2024-04-25T03:48:12.557637+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3949796.033999979030 60425.158490336 2024-04-25T03:48:13.565013+00:00 19994330.280000030994 28999999.987999979407 27869999.986999988556 3942856.025000036228 60425.158501806 2024-04-25T03:48:14.556020+00:00 19994330.274999979883 28999999.997000038624 27870000.003000020981 3943991.959999979008 60425.158513465 2024-04-25T03:48:15.563395+00:00 19994330.276000019163 28999999.991999980062 27870000.011999960989 3948894.949000000954 60425.158524941 2024-04-25T03:48:16.554898+00:00 19994330.276000019163 28999999.995999988168 27870000.043000098318 3945342.018000007141 60425.158536594 2024-04-25T03:48:17.561777+00:00 19994330.271999958903 29000000.006000038236 27869999.935999989510 3950860.120999991894 60425.158548070 2024-04-25T03:48:18.553280+00:00 19994330.279000040144 28999999.991000000387 27869999.989999990910 3952611.936999977101 60425.158559724 2024-04-25T03:48:19.560160+00:00 19994330.274999979883 29000000.031000021845 27870000.035999998450 3949603.918000041973 60425.158571383 2024-04-25T03:48:20.567535+00:00 19994330.277000010014 28999999.979999899864 27870000.022999998182 3950680.041999996174 60425.158582859 2024-04-25T03:48:21.559038+00:00 19994330.275999959558 29000000.002000089735 27870000.006000000983 3954883.049999951851 60425.158594513 2024-04-25T03:48:22.565917+00:00 19994330.274999979883 28999999.996999979019 27869999.954000011086 3956926.029000043869 60425.158605989 2024-04-25T03:48:23.557421+00:00 19994330.275000099093 29000000.016999959946 27869999.997000008821 3946778.931999980938 60425.158617648 2024-04-25T03:48:24.564795+00:00 19994330.278000000864 29000000.001000050455 27869999.994999971241 3951272.038999975193 60425.158629118 2024-04-25T03:48:25.555803+00:00 19994330.276999950409 29000000.010999921709 27870000.015999998897 3950962.908000051975 60425.158640778 2024-04-25T03:48:26.563178+00:00 19994330.274999979883 28999999.998000029474 27870000.013999998569 3952640.084999979008 60425.158652247 2024-04-25T03:48:27.554185+00:00 19994330.274000048637 28999999.990000009537 27869999.999000009149 3948772.949000000954 60425.158663907 2024-04-25T03:48:28.561561+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3948999.103999971878 60425.158675377 2024-04-25T03:48:29.552568+00:00 19994330.275999899954 28999999.993999961764 27870000.033999979496 3949829.913000047207 60425.158687036 2024-04-25T03:48:30.559943+00:00 19994330.275000099093 29000000.006000038236 27870000.055000010878 3947698.039999961853 60425.158698696 2024-04-25T03:48:31.567318+00:00 19994330.276999950409 29000000.006999969482 27869999.884999990463 3948786.027999997139 60425.158710166 2024-04-25T03:48:32.558324+00:00 19994330.279999971390 28999999.997000098228 27870000.078999999911 3947347.901000022888 60425.158721825 2024-04-25T03:48:33.565700+00:00 19994330.272999998182 29000000.013999938965 27869999.967000011355 3948277.027999997139 60425.158733295 2024-04-25T03:48:34.556708+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3948685.045000017155 60425.158744955 2024-04-25T03:48:35.564083+00:00 19994330.275000099093 28999999.970999959856 27869999.977999988943 3947861.918999969959 60425.158756425 2024-04-25T03:48:36.555090+00:00 19994330.278000000864 29000000.004000071436 27870000.068000018597 3947439.035000026226 60425.158768084 2024-04-25T03:48:37.562465+00:00 19994330.274999979883 28999999.995999928564 27869999.958999991417 3946399.011999965180 60425.158779560 2024-04-25T03:48:38.553969+00:00 19994330.278000000864 29000000.017000000924 27870000.003000020981 3950104.161000012886 60425.158791213 2024-04-25T03:48:39.560847+00:00 19994330.274999979883 29000000.002000000328 27869999.970999959856 3942561.828999996185 60425.158802873 2024-04-25T03:48:40.568223+00:00 19994330.274999979883 28999999.991999998689 27870000.029000040144 3950644.077000021935 60425.158814343 2024-04-25T03:48:41.559230+00:00 19994330.276000019163 29000000.003000009805 27869999.990000009537 3953302.944999932777 60425.158826002 2024-04-25T03:48:42.566605+00:00 19994330.276000019163 29000000.015999991447 27870000.019999980927 3948265.923000096809 60425.158837472 2024-04-25T03:48:43.557612+00:00 19994330.279999971390 28999999.974000010639 27869999.953999999911 3950234.069999932777 60425.158849132 2024-04-25T03:48:44.564988+00:00 19994330.272000070661 29000000.013000011444 27869999.985000010580 3949964.070999979973 60425.158860608 2024-04-25T03:48:45.556491+00:00 19994330.278000000864 29000000.011999990791 27870000.031000021845 3949970.953999996185 60425.158872261 2024-04-25T03:48:46.563370+00:00 19994330.272999998182 28999999.982000019401 27870000.004999998957 3951586.975000023842 60425.158883737 2024-04-25T03:48:47.554873+00:00 19994330.276999950409 29000000.002999961376 27869999.986999988556 3952405.986000061035 60425.158895391 2024-04-25T03:48:48.561752+00:00 19994330.274999979883 29000000.008999999613 27870000.006999969482 3950817.039999961853 60425.158906866 2024-04-25T03:48:49.553255+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3951202.016999959946 60425.158918526 2024-04-25T03:48:50.560631+00:00 19994330.274999998510 28999999.977999988943 27869999.965000029653 3948868.914000033867 60425.158930180 2024-04-25T03:48:51.567510+00:00 19994330.274000000209 29000000.014999989420 27870000.062999960035 3950599.679000020027 60425.158941655 2024-04-25T03:48:52.559013+00:00 19994330.275999989361 28999999.995000001043 27869999.925999999046 3949338.444000006188 60425.158953309 2024-04-25T03:48:53.565892+00:00 19994330.277000010014 28999999.979000028223 27870000.044999960810 3951333.922999978065 60425.158964785 2024-04-25T03:48:54.557396+00:00 19994330.278999999166 29000000.019999980927 27870000.007000088692 3947983.019000052940 60425.158976444 2024-04-25T03:48:55.564771+00:00 19994330.273999989033 28999999.979000028223 27869999.962999939919 3950227.028999925125 60425.158987914 2024-04-25T03:48:56.555778+00:00 19994330.275999989361 29000000.007999960333 27870000.041999999434 3952220.935000061989 60425.158999573 2024-04-25T03:48:57.563153+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3950848.034999967087 60425.159011049 2024-04-25T03:48:58.554656+00:00 19994330.274999979883 29000000.001000050455 27869999.986999999732 3947746.985999941826 60425.159022703 2024-04-25T03:48:59.561535+00:00 19994330.274000018835 29000000.003000020981 27869999.971999999136 3950403.012000083923 60425.159034179 2024-04-25T03:49:00.553038+00:00 19994330.278000000864 29000000.012999888510 27870000.069000009447 3952153.944000006188 60425.159045832 2024-04-25T03:49:01.559918+00:00 19994330.277000010014 28999999.982000108808 27869999.971999999136 3949044.046999930870 60425.159057492 2024-04-25T03:49:02.567292+00:00 19994330.277000010014 29000000.011999960989 27869999.991999980062 3952173.008000016212 60425.159068962 2024-04-25T03:49:03.558300+00:00 19994330.274999979883 29000000.003999948502 27869999.953999999911 3948382.106999992859 60425.159080621 2024-04-25T03:49:04.565675+00:00 19994330.272999998182 28999999.986999988556 27870000.030000001192 3949684.904000043869 60425.159092097 2024-04-25T03:49:05.557179+00:00 19994330.277000010014 29000000.002000089735 27869999.986000001431 3953087.976999998093 60425.159103751 2024-04-25T03:49:06.564058+00:00 19994330.275999959558 29000000.015999909490 27870000.055999990553 3948627.921000003815 60425.159115226 2024-04-25T03:49:07.555561+00:00 19994330.276000019163 28999999.971000079066 27869999.956000030041 3947077.018999934196 60425.159126886 2024-04-25T03:49:08.562936+00:00 19994330.278000000864 29000000.011999960989 27870000.004000011832 3950805.060999989975 60425.159138356 2024-04-25T03:49:09.553944+00:00 19994330.273999989033 29000000.013999938965 27870000.002999961376 3948949.939000010025 60425.159150015 2024-04-25T03:49:10.561319+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3948198.043000102043 60425.159161485 2024-04-25T03:49:11.552326+00:00 19994330.274000048637 28999999.968999978155 27870000.000000000000 3950452.065999985207 60425.159173145 2024-04-25T03:49:12.559701+00:00 19994330.278999980539 29000000.011999960989 27869999.993000030518 3948831.889999986161 60425.159184799 2024-04-25T03:49:13.566580+00:00 19994330.275999959558 28999999.991000059992 27870000.004000011832 3952451.023000001907 60425.159196274 2024-04-25T03:49:14.558083+00:00 19994330.274000048637 28999999.993999961764 27869999.969999969006 3953821.014999986161 60425.159207928 2024-04-25T03:49:15.564963+00:00 19994330.274999979883 29000000.002999998629 27870000.026000019163 3949939.060999989975 60425.159219404 2024-04-25T03:49:16.556465+00:00 19994330.274999979883 29000000.013000000268 27869999.952000018209 3948299.996999979019 60425.159231057 2024-04-25T03:49:17.563345+00:00 19994330.277000069618 28999999.974000010639 27869999.978999968618 3949874.939000010025 60425.159242533 2024-04-25T03:49:18.554848+00:00 19994330.276999950409 29000000.026999998838 27870000.054999951273 3946067.922999978065 60425.159254192 2024-04-25T03:49:19.562223+00:00 19994330.276000019163 28999999.989999990910 27869999.966000080109 3951320.108999968041 60425.159265663 2024-04-25T03:49:20.553231+00:00 19994330.271999958903 29000000.008000019938 27870000.019999980927 3945908.016000031959 60425.159277322 2024-04-25T03:49:21.560605+00:00 19994330.278000000864 28999999.991000000387 27870000.047000050545 3949607.993000030983 60425.159288792 2024-04-25T03:49:22.551613+00:00 19994330.276000019163 28999999.996999979019 27869999.942999958992 3950445.975000023842 60425.159300451 2024-04-25T03:49:23.558988+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3950387.061999917030 60425.159312105 2024-04-25T03:49:24.565867+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3951793.910000085831 60425.159323581 2024-04-25T03:49:25.557371+00:00 19994330.274999979883 29000000.008999999613 27870000.057000041008 3949411.098999977112 60425.159335240 2024-04-25T03:49:26.564746+00:00 19994330.274999979883 28999999.996999979019 27869999.975999951363 3948826.991999983788 60425.159346710 2024-04-25T03:49:27.555753+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3949983.909000039101 60425.159358370 2024-04-25T03:49:28.563128+00:00 19994330.276999950409 29000000.006000038236 27870000.013000011444 3954202.003999948967 60425.159369839 2024-04-25T03:49:29.554135+00:00 19994330.276000019163 29000000.000999990851 27869999.959999918938 3950913.029999970924 60425.159381499 2024-04-25T03:49:30.561510+00:00 19994330.277000069618 28999999.990000009537 27870000.002000089735 3948345.987000108231 60425.159392969 2024-04-25T03:49:31.552518+00:00 19994330.276999950409 28999999.995999988168 27869999.978999968618 3951411.007999897003 60425.159404628 2024-04-25T03:49:32.559892+00:00 19994330.272000070661 29000000.001999970526 27870000.021999958903 3953328.999000072014 60425.159416282 2024-04-25T03:49:33.566772+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3948591.080999969970 60425.159427758 2024-04-25T03:49:34.558275+00:00 19994330.276999950409 29000000.013000011444 27869999.960999969393 3952771.957000017166 60425.159439411 2024-04-25T03:49:35.565154+00:00 19994330.276000019163 28999999.983999971300 27870000.076999999583 3951497.962000011932 60425.159450887 2024-04-25T03:49:36.556658+00:00 19994330.278000000864 29000000.004999998957 27869999.989000000060 3951205.998000026215 60425.159462541 2024-04-25T03:49:37.563537+00:00 19994330.272999998182 29000000.008000019938 27869999.997999999672 3950462.967999935150 60425.159474017 2024-04-25T03:49:38.555040+00:00 19994330.274999979883 28999999.999000068754 27870000.025000009686 3950307.064000010025 60425.159485670 2024-04-25T03:49:39.561919+00:00 19994330.276000019163 28999999.986999988556 27869999.966999989003 3948741.023000001907 60425.159497146 2024-04-25T03:49:40.553423+00:00 19994330.276999950409 29000000.013999938965 27870000.008999999613 3949827.972000002861 60425.159508800 2024-04-25T03:49:41.560302+00:00 19994330.278000000864 28999999.999000068754 27869999.999000009149 3951513.901000022888 60425.159520275 2024-04-25T03:49:42.551805+00:00 19994330.274999979883 28999999.979999899864 27869999.950999978930 3948922.023999928962 60425.159531935 2024-04-25T03:49:43.559180+00:00 19994330.272999998182 29000000.022999998182 27870000.038000021130 3944369.074000000954 60425.159543589 2024-04-25T03:49:44.566059+00:00 19994330.274999998510 29000000.025000099093 27870000.029999971390 3950448.953000069130 60425.159555065 2024-04-25T03:49:45.557562+00:00 19994330.276999998838 28999999.962000008672 27869999.960000038147 3948063.046999930870 60425.159566718 2024-04-25T03:49:46.564442+00:00 19994330.275000009686 29000000.041999939829 27870000.073000010103 3948500.018000007141 60425.159578194 2024-04-25T03:49:47.555945+00:00 19994330.278999999166 28999999.965000029653 27869999.926999989897 3952127.981000065804 60425.159589853 2024-04-25T03:49:48.563320+00:00 19994330.275999989361 28999999.986999988556 27870000.046999990940 3949927.962999939919 60425.159601323 2024-04-25T03:49:49.554327+00:00 19994330.271000009030 29000000.003999948502 27869999.980000019073 3947612.036000012886 60425.159612983 2024-04-25T03:49:50.561702+00:00 19994330.278000000864 28999999.991999980062 27870000.012999951839 3952724.978999971878 60425.159624453 2024-04-25T03:49:51.552709+00:00 19994330.275999989361 29000000.019000049680 27869999.915000021458 3948681.963999987114 60425.159636112 2024-04-25T03:49:52.560085+00:00 19994330.280000001192 28999999.993000000715 27870000.081000030041 3951994.044000030030 60425.159647588 2024-04-25T03:49:53.551588+00:00 19994330.275000009686 29000000.010999988765 27869999.976000010967 3949051.023000001907 60425.159659241 2024-04-25T03:49:54.558467+00:00 19994330.275000009686 29000000.000000000000 27869999.944999929518 3948365.894000052940 60425.159670901 2024-04-25T03:49:55.565843+00:00 19994330.274999979883 28999999.993000000715 27870000.059000018984 3949353.059999942780 60425.159682371 2024-04-25T03:49:56.556850+00:00 19994330.273999989033 28999999.993000019342 27869999.976000070572 3949599.943000078201 60425.159694030 2024-04-25T03:49:57.564225+00:00 19994330.276000019163 29000000.001999970526 27870000.044999960810 3951565.057999968994 60425.159705500 2024-04-25T03:49:58.555232+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3945646.988999962807 60425.159717160 2024-04-25T03:49:59.562607+00:00 19994330.278999980539 28999999.986000001431 27870000.008000019938 3942811.994000076782 60425.159728636 2024-04-25T03:50:00.554110+00:00 19994330.275000039488 28999999.994000021368 27869999.967999938875 3949934.064999938011 60425.159740289 2024-04-25T03:50:01.560990+00:00 19994330.271999958903 29000000.033999979496 27870000.000000000000 3946804.029999970924 60425.159751765 2024-04-25T03:50:02.552493+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3945507.871000051033 60425.159763425 2024-04-25T03:50:03.559868+00:00 19994330.280000030994 29000000.002000030130 27870000.024999979883 3949966.046999930870 60425.159774894 2024-04-25T03:50:04.550876+00:00 19994330.275999959558 29000000.013999998569 27869999.991000059992 3948981.046000003815 60425.159786554 2024-04-25T03:50:05.558251+00:00 19994330.273999989033 28999999.977999988943 27870000.003999948502 3946822.004000068177 60425.159798208 2024-04-25T03:50:06.565130+00:00 19994330.279000040144 29000000.041000008583 27870000.029000040144 3951213.965999960899 60425.159809683 2024-04-25T03:50:07.556633+00:00 19994330.270999971777 29000000.004000011832 27869999.998999949545 3947748.983000040054 60425.159821337 2024-04-25T03:50:08.563512+00:00 19994330.276000019163 28999999.953999999911 27870000.028000000864 3954168.031999946106 60425.159832813 2024-04-25T03:50:09.555015+00:00 19994330.280000030994 29000000.022999998182 27869999.975000020117 3944306.968999981880 60425.159844466 2024-04-25T03:50:10.561894+00:00 19994330.276999950409 29000000.000999931246 27869999.978999968618 3949335.125000000000 60425.159855942 2024-04-25T03:50:11.553398+00:00 19994330.276000019163 28999999.982000108808 27870000.022999998182 3947583.828000069130 60425.159867601 2024-04-25T03:50:12.560773+00:00 19994330.274999979883 28999999.996999979019 27869999.947000030428 3951739.143999934196 60425.159879072 2024-04-25T03:50:13.551780+00:00 19994330.272999998182 28999999.995000001043 27870000.029000040144 3950051.968000053894 60425.159890731 2024-04-25T03:50:14.559155+00:00 19994330.276000019163 29000000.028999920934 27870000.050000000745 3950033.072000027169 60425.159902385 2024-04-25T03:50:15.566034+00:00 19994330.276000019163 28999999.970000028610 27869999.993999999017 3948433.832000017166 60425.159913860 2024-04-25T03:50:16.557539+00:00 19994330.276999950409 29000000.003999948502 27869999.969999998808 3950494.030999898911 60425.159925514 2024-04-25T03:50:17.564417+00:00 19994330.278000000864 28999999.978000041097 27869999.906999990344 3949990.043000102043 60425.159936990 2024-04-25T03:50:18.555920+00:00 19994330.271999958903 29000000.029999971390 27870000.087999999523 3954957.011999965180 60425.159948643 2024-04-25T03:50:19.562799+00:00 19994330.276000019163 29000000.002000089735 27869999.976000010967 3945607.018999934196 60425.159960119 2024-04-25T03:50:20.554302+00:00 19994330.277000069618 28999999.988999959081 27869999.997000008821 3951447.934000014793 60425.159971773 2024-04-25T03:50:21.561181+00:00 19994330.278999920934 29000000.021000031382 27869999.991000000387 3950250.970000029076 60425.159983248 2024-04-25T03:50:22.552685+00:00 19994330.272999998182 28999999.997999910265 27870000.009999990463 3948254.067999958992 60425.159994908 2024-04-25T03:50:23.560060+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3951474.994000076782 60425.160006378 2024-04-25T03:50:24.551067+00:00 19994330.272999998182 28999999.973000049591 27869999.989000018686 3946120.042999982834 60425.160018038 2024-04-25T03:50:25.558443+00:00 19994330.275000099093 28999999.979999899864 27869999.972999989986 3948980.018000007141 60425.160029691 2024-04-25T03:50:26.565321+00:00 19994330.278999920934 29000000.002000089735 27869999.958000000566 3954811.916999936104 60425.160041167 2024-04-25T03:50:27.556826+00:00 19994330.276000019163 29000000.005999919027 27870000.069999989122 3948436.972000002861 60425.160052821 2024-04-25T03:50:28.563704+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3952679.068000078201 60425.160064296 2024-04-25T03:50:29.555208+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3952237.896999955177 60425.160075950 2024-04-25T03:50:30.562086+00:00 19994330.273999929428 29000000.026999998838 27869999.961000028998 3947473.077999948990 60425.160087426 2024-04-25T03:50:31.553590+00:00 19994330.276000019163 28999999.964000001550 27869999.988999959081 3946171.067000031006 60425.160099085 2024-04-25T03:50:32.560964+00:00 19994330.278000000864 28999999.973000001162 27869999.988999959081 3946969.967000008095 60425.160110555 2024-04-25T03:50:33.551972+00:00 19994330.274999979883 29000000.043000008911 27870000.040000081062 3949238.930999993812 60425.160122215 2024-04-25T03:50:34.559347+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3947721.009000062943 60425.160133685 2024-04-25T03:50:35.550354+00:00 19994330.272999998182 29000000.035000000149 27869999.990999940783 3951574.959999918938 60425.160145344 2024-04-25T03:50:36.557729+00:00 19994330.274999979883 28999999.974000010639 27869999.999000068754 3949966.080000042915 60425.160157003 2024-04-25T03:50:37.565105+00:00 19994330.276999998838 29000000.020000010729 27870000.039000030607 3951083.967000008095 60425.160168474 2024-04-25T03:50:38.556112+00:00 19994330.276000000536 29000000.001999970526 27869999.923999909312 3948163.952999948990 60425.160180133 2024-04-25T03:50:39.563487+00:00 19994330.278999999166 29000000.004999998957 27870000.049000021070 3950444.067000031006 60425.160191603 2024-04-25T03:50:40.554494+00:00 19994330.274000000209 28999999.999000009149 27870000.014999989420 3952199.986000061035 60425.160203262 2024-04-25T03:50:41.561869+00:00 19994330.274999991059 29000000.002000030130 27869999.999000068754 3949434.963999987114 60425.160214732 2024-04-25T03:50:42.552877+00:00 19994330.276000011712 28999999.983999971300 27870000.002999901772 3951674.985999941826 60425.160226392 2024-04-25T03:50:43.560252+00:00 19994330.274000000209 28999999.977999988943 27869999.963000059128 3948000.074000000954 60425.160237867 2024-04-25T03:50:44.551755+00:00 19994330.280000001192 29000000.030000030994 27869999.962000008672 3949931.003000020981 60425.160249521 2024-04-25T03:50:45.558634+00:00 19994330.275999989361 28999999.982999980450 27870000.031000021845 3945791.945000051986 60425.160261181 2024-04-25T03:50:46.566009+00:00 19994330.275000009686 28999999.995999988168 27870000.057999968529 3946174.007999897003 60425.160272656 2024-04-25T03:50:47.557513+00:00 19994330.275999989361 29000000.035000029951 27869999.967000011355 3949127.064000010025 60425.160284310 2024-04-25T03:50:48.564392+00:00 19994330.272999998182 28999999.985000010580 27870000.018000010401 3948042.976999998093 60425.160295786 2024-04-25T03:50:49.555895+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3949857.940000057220 60425.160307445 2024-04-25T03:50:50.563270+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3952115.085000038147 60425.160318915 2024-04-25T03:50:51.554277+00:00 19994330.277000010014 29000000.010999921709 27870000.004999998957 3947198.982999920845 60425.160330575 2024-04-25T03:50:52.561653+00:00 19994330.274999979883 28999999.969000101089 27870000.000000000000 3947787.892000079155 60425.160342045 2024-04-25T03:50:53.552660+00:00 19994330.274999979883 29000000.018999930471 27870000.011999998242 3946106.126999973785 60425.160353704 2024-04-25T03:50:54.560035+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3947404.967000008095 60425.160365174 2024-04-25T03:50:55.551042+00:00 19994330.273999989033 29000000.020000100136 27870000.013999998569 3949965.996999999974 60425.160376834 2024-04-25T03:50:56.558417+00:00 19994330.278000000864 28999999.977000001818 27870000.024000000209 3955887.993999999017 60425.160388487 2024-04-25T03:50:57.565297+00:00 19994330.278000000864 29000000.005999919027 27869999.953999999911 3950602.008000000846 60425.160399963 2024-04-25T03:50:58.556800+00:00 19994330.277000010014 28999999.981999989599 27870000.013999998569 3948456.990999998990 60425.160411617 2024-04-25T03:50:59.563679+00:00 19994330.270000040531 29000000.002000089735 27869999.997000008821 3948170.060000001919 60425.160423093 2024-04-25T03:51:00.555183+00:00 19994330.278000000864 29000000.015999909490 27870000.005999978632 3951532.921999997925 60425.160434746 2024-04-25T03:51:01.562061+00:00 19994330.276999950409 28999999.978999968618 27870000.030999988317 3948039.048999999184 60425.160446222 2024-04-25T03:51:02.553564+00:00 19994330.274000048637 29000000.019000049680 27869999.942000031471 3947494.990999999922 60425.160457881 2024-04-25T03:51:03.560940+00:00 19994330.278999920934 29000000.009999990463 27870000.022000011057 3947367.987999998033 60425.160469351 2024-04-25T03:51:04.551947+00:00 19994330.276000019163 28999999.978999968618 27869999.993999961764 3950147.859000004828 60425.160481011 2024-04-25T03:51:05.559322+00:00 19994330.276000019163 29000000.001000050455 27870000.030000030994 3950184.107999994885 60425.160492486 2024-04-25T03:51:06.550825+00:00 19994330.272999998182 28999999.988000001758 27869999.983999971300 3949680.017999999225 60425.160504140 2024-04-25T03:51:07.557705+00:00 19994330.279000040144 29000000.013000000268 27869999.974000040442 3947818.008000000846 60425.160515800 2024-04-25T03:51:08.565080+00:00 19994330.275999899954 28999999.993999999017 27869999.986999988556 3950683.005000003148 60425.160527275 2024-04-25T03:51:09.556583+00:00 19994330.274000048637 29000000.015999998897 27870000.069999989122 3950022.008000000846 60425.160538929 2024-04-25T03:51:10.563462+00:00 19994330.274999979883 28999999.968000009656 27869999.880000051111 3948670.957999996841 60425.160550405 2024-04-25T03:51:11.554965+00:00 19994330.277000069618 29000000.017999980599 27870000.046000000089 3952037.090999998152 60425.160562058 2024-04-25T03:51:12.561844+00:00 19994330.274999979883 29000000.004000011832 27870000.005999919027 3948798.953000009060 60425.160573534 2024-04-25T03:51:13.553348+00:00 19994330.278000000864 29000000.006999999285 27870000.006999969482 3949122.969999998808 60425.160585188 2024-04-25T03:51:14.560227+00:00 19994330.276000019163 29000000.000000029802 27870000.016000028700 3951983.997999995947 60425.160596664 2024-04-25T03:51:15.551730+00:00 19994330.276000019163 28999999.982999980450 27869999.963000059128 3951662.009000002872 60425.160608323 2024-04-25T03:51:16.559105+00:00 19994330.274999979883 29000000.024999979883 27870000.036999940872 3953723.053000003099 60425.160619793 2024-04-25T03:51:17.550113+00:00 19994330.273999929428 28999999.987000048161 27870000.011999960989 3953391.961999997031 60425.160631453 2024-04-25T03:51:18.557488+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3949232.923999994993 60425.160643106 2024-04-25T03:51:19.564366+00:00 19994330.276000019163 28999999.974999960512 27869999.976000070572 3952655.002000004053 60425.160654582 2024-04-25T03:51:20.555870+00:00 19994330.279999971390 29000000.017000019550 27870000.044999960810 3952399.066000000108 60425.160666236 2024-04-25T03:51:21.562749+00:00 19994330.272000070661 29000000.022999998182 27869999.968999978155 3951070.082999988925 60425.160677711 2024-04-25T03:51:22.554253+00:00 19994330.274999979883 29000000.008999999613 27870000.009999990463 3951546.886000006925 60425.160689365 2024-04-25T03:51:23.561132+00:00 19994330.276999950409 28999999.953000009060 27869999.975000020117 3948420.986000000965 60425.160700841 2024-04-25T03:51:24.552635+00:00 19994330.274000048637 28999999.990000009537 27869999.983000040054 3949827.003999993205 60425.160712500 2024-04-25T03:51:25.560010+00:00 19994330.276999950409 29000000.009999990463 27870000.042999979109 3955251.056000009179 60425.160723970 2024-04-25T03:51:26.551017+00:00 19994330.280000090599 29000000.016000028700 27869999.990000009537 3954046.909999995958 60425.160735629 2024-04-25T03:51:27.558392+00:00 19994330.274999979883 28999999.992999911308 27870000.014999989420 3951324.103000000119 60425.160747100 2024-04-25T03:51:28.549400+00:00 19994330.272999998182 28999999.989000078291 27870000.000000000000 3945676.931000009179 60425.160758759 2024-04-25T03:51:29.556775+00:00 19994330.276000019163 29000000.016999959946 27869999.983000040054 3951768.040999978781 60425.160770413 2024-04-25T03:51:30.563654+00:00 19994330.278999920934 29000000.008000019938 27869999.993999961764 3952571.016000003088 60425.160781888 2024-04-25T03:51:31.555157+00:00 19994330.274000000209 28999999.983000040054 27870000.035000000149 3951515.969999998808 60425.160793548 2024-04-25T03:51:32.562533+00:00 19994330.278000000864 28999999.984999898821 27870000.006000000983 3947972.966000020970 60425.160805018 2024-04-25T03:51:33.553540+00:00 19994330.274000000209 29000000.016000028700 27869999.949000000954 3947095.166999996174 60425.160816677 2024-04-25T03:51:34.560915+00:00 19994330.274999991059 29000000.027000069618 27869999.997999999672 3949894.865999997128 60425.160828147 2024-04-25T03:51:35.551922+00:00 19994330.275000009686 28999999.977999929339 27870000.052000019699 3946261.023000001907 60425.160839807 2024-04-25T03:51:36.559297+00:00 19994330.280000001192 28999999.998000029474 27869999.959999978542 3945267.944999992847 60425.160851276 2024-04-25T03:51:37.550305+00:00 19994330.276999998838 28999999.983000040054 27870000.000000000000 3948367.914999992121 60425.160862936 2024-04-25T03:51:38.557680+00:00 19994330.272000011057 29000000.018000010401 27869999.988000009209 3945198.205000013113 60425.160874590 2024-04-25T03:51:39.564559+00:00 19994330.276999980211 28999999.992999911308 27869999.932000011206 3948650.923000007868 60425.160886066 2024-04-25T03:51:40.556062+00:00 19994330.275000009686 28999999.997000098228 27870000.046000000089 3949058.152999997139 60425.160897725 2024-04-25T03:51:41.563437+00:00 19994330.275999989361 29000000.019999980927 27870000.001999970526 3947847.835999995004 60425.160909201 2024-04-25T03:51:42.554941+00:00 19994330.275999989361 29000000.018999930471 27870000.018999990076 3949059.042999982834 60425.160920855 2024-04-25T03:51:43.561819+00:00 19994330.276000019163 28999999.988000001758 27869999.987000048161 3954412.946000009775 60425.160932324 2024-04-25T03:51:44.552827+00:00 19994330.278000000864 28999999.975000001490 27870000.007999960333 3946562.981000006199 60425.160943984 2024-04-25T03:51:45.560202+00:00 19994330.272999998182 29000000.011999990791 27870000.055000010878 3945681.025000005960 60425.160955454 2024-04-25T03:51:46.551209+00:00 19994330.277000010014 28999999.980000000447 27869999.919000029564 3956714.050999999046 60425.160967113 2024-04-25T03:51:47.558585+00:00 19994330.275999959558 29000000.028999999166 27870000.041999999434 3950018.961999983061 60425.160978589 2024-04-25T03:51:48.550088+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3952842.921000003815 60425.160990243 2024-04-25T03:51:49.556967+00:00 19994330.276000019163 29000000.004000011832 27870000.037999991328 3952407.008000016212 60425.161001902 2024-04-25T03:51:50.564342+00:00 19994330.275999959558 29000000.002999991179 27869999.978999968618 3954952.105999975931 60425.161013378 2024-04-25T03:51:51.555845+00:00 19994330.275000039488 28999999.990000039339 27870000.042999979109 3948747.859000027180 60425.161025031 2024-04-25T03:51:52.562724+00:00 19994330.275999959558 29000000.005999978632 27870000.008000019938 3955939.007999985944 60425.161036507 2024-04-25T03:51:53.554227+00:00 19994330.272999998182 28999999.988999959081 27869999.967000011355 3951834.037999988068 60425.161048166 2024-04-25T03:51:54.561602+00:00 19994330.278999980539 28999999.997000038624 27869999.985000010580 3949565.004000008106 60425.161059637 2024-04-25T03:51:55.552610+00:00 19994330.279000040144 29000000.001999970526 27870000.028000000864 3953618.080999999773 60425.161071296 2024-04-25T03:51:56.559985+00:00 19994330.277000010014 29000000.013999998569 27869999.978999968618 3947731.017000020016 60425.161082766 2024-04-25T03:51:57.550992+00:00 19994330.272999938577 29000000.006000038236 27870000.050000071526 3946760.949999988079 60425.161094426 2024-04-25T03:51:58.558368+00:00 19994330.272999998182 29000000.000999990851 27869999.936999920756 3950117.020999997854 60425.161105895 2024-04-25T03:51:59.549375+00:00 19994330.281000021845 29000000.005999978632 27869999.998000029474 3949726.951999992132 60425.161117555 2024-04-25T03:52:00.556750+00:00 19994330.272999998182 28999999.984000030905 27870000.032999988645 3949851.064000010025 60425.161129214 2024-04-25T03:52:01.564125+00:00 19994330.276999950409 28999999.986999988556 27869999.966000080109 3947231.933999984991 60425.161140685 2024-04-25T03:52:02.555132+00:00 19994330.277000069618 29000000.029000040144 27870000.030999898911 3949751.063000022899 60425.161152344 2024-04-25T03:52:03.562507+00:00 19994330.273999929428 28999999.988999959081 27869999.975000020117 3952461.889999986161 60425.161163814 2024-04-25T03:52:04.553515+00:00 19994330.275000099093 29000000.016000028700 27870000.019000049680 3953615.135999978054 60425.161175473 2024-04-25T03:52:05.560890+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3947645.003000020981 60425.161186943 2024-04-25T03:52:06.551897+00:00 19994330.278000000864 29000000.003999948502 27869999.925999999046 3951443.999000012875 60425.161198603 2024-04-25T03:52:07.559272+00:00 19994330.276000019163 28999999.983000040054 27870000.019999980927 3950899.039999961853 60425.161210073 2024-04-25T03:52:08.550280+00:00 19994330.272999998182 29000000.028999920934 27870000.052000049502 3950320.839000045788 60425.161221732 2024-04-25T03:52:09.557655+00:00 19994330.274999979883 28999999.991999980062 27870000.017000000924 3950780.016999959946 60425.161233386 2024-04-25T03:52:10.564534+00:00 19994330.278000000864 28999999.982000108808 27869999.959999989718 3952894.126000047196 60425.161244862 2024-04-25T03:52:11.556037+00:00 19994330.272999998182 28999999.991999980062 27869999.921000000089 3947093.918999969959 60425.161256515 2024-04-25T03:52:12.562916+00:00 19994330.279999971390 28999999.998999949545 27870000.074999999255 3948480.055000007153 60425.161267991 2024-04-25T03:52:13.554419+00:00 19994330.278000000864 29000000.006000038236 27870000.006999999285 3948025.888999999035 60425.161279645 2024-04-25T03:52:14.561298+00:00 19994330.271000031382 29000000.025999899954 27870000.002000000328 3950150.088999987114 60425.161291121 2024-04-25T03:52:15.552802+00:00 19994330.276000019163 28999999.987000111490 27869999.977000001818 3952183.027999997139 60425.161302774 2024-04-25T03:52:16.559681+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3951623.972000002861 60425.161314250 2024-04-25T03:52:17.551184+00:00 19994330.276999950409 29000000.001999970526 27870000.050999999046 3950989.993000030983 60425.161325909 2024-04-25T03:52:18.558560+00:00 19994330.275000099093 29000000.003999948502 27869999.964999970049 3948004.981000006199 60425.161337379 2024-04-25T03:52:19.549567+00:00 19994330.273999929428 29000000.011999960989 27870000.004000011832 3949781.981999992859 60425.161349039 2024-04-25T03:52:20.556942+00:00 19994330.277000069618 28999999.982000000775 27869999.974000040442 3950827.081999958027 60425.161360692 2024-04-25T03:52:21.563821+00:00 19994330.275999899954 29000000.002000000328 27870000.024999979883 3947583.950000048149 60425.161372168 2024-04-25T03:52:22.555324+00:00 19994330.272999998182 29000000.011000011116 27870000.024999979883 3948259.972000002861 60425.161383822 2024-04-25T03:52:23.562204+00:00 19994330.279000040144 28999999.987999990582 27870000.005000051111 3950977.093999981880 60425.161395297 2024-04-25T03:52:24.553706+00:00 19994330.279999971390 28999999.996000010520 27869999.978999968618 3949452.960999966133 60425.161406957 2024-04-25T03:52:25.561082+00:00 19994330.272999998182 28999999.974000010639 27869999.975000020117 3950375.962000011932 60425.161418427 2024-04-25T03:52:26.552089+00:00 19994330.274000000209 29000000.044999990612 27870000.044999960810 3949866.002000033855 60425.161430086 2024-04-25T03:52:27.559464+00:00 19994330.275999989361 28999999.974000010639 27869999.983000040054 3951779.987999976147 60425.161441556 2024-04-25T03:52:28.550471+00:00 19994330.277000010014 29000000.018000010401 27869999.983999971300 3951507.037999988068 60425.161453216 2024-04-25T03:52:29.557846+00:00 19994330.275999989361 29000000.010999981314 27869999.955000039190 3948966.045000017155 60425.161464686 2024-04-25T03:52:30.548854+00:00 19994330.276000011712 28999999.983000040054 27870000.077999949455 3946321.976999998093 60425.161476345 2024-04-25T03:52:31.556229+00:00 19994330.276999980211 29000000.001999970526 27869999.986000061035 3943547.855000019073 60425.161487999 2024-04-25T03:52:32.563108+00:00 19994330.274000018835 29000000.012000020593 27870000.026999950409 3949015.039999961853 60425.161499475 2024-04-25T03:52:33.554611+00:00 19994330.273999989033 28999999.986000001431 27869999.991999980062 3949762.089000045788 60425.161511128 2024-04-25T03:52:34.561490+00:00 19994330.279000010341 29000000.008999940008 27869999.960000038147 3949617.025999962818 60425.161522604 2024-04-25T03:52:35.552994+00:00 19994330.276999980211 29000000.006000038236 27870000.062000039965 3950985.979000031948 60425.161534264 2024-04-25T03:52:36.560369+00:00 19994330.275000009686 28999999.985000010580 27869999.998999949545 3948661.977999985218 60425.161545733 2024-04-25T03:52:37.551376+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3947048.916000009049 60425.161557393 2024-04-25T03:52:38.558751+00:00 19994330.272000011057 29000000.009999990463 27870000.004000071436 3951533.046000003815 60425.161568863 2024-04-25T03:52:39.549759+00:00 19994330.278999980539 28999999.996999979019 27869999.998000029474 3949972.018999993801 60425.161580523 2024-04-25T03:52:40.557134+00:00 19994330.273999989033 29000000.013000011444 27870000.046000000089 3951124.011999965180 60425.161592176 2024-04-25T03:52:41.564013+00:00 19994330.280000030994 28999999.998000029474 27869999.958999991417 3951654.027000010014 60425.161603652 2024-04-25T03:52:42.555516+00:00 19994330.273999989033 28999999.983999971300 27869999.955999970436 3951369.939999998081 60425.161615311 2024-04-25T03:52:43.562891+00:00 19994330.273999989033 29000000.016000028700 27870000.039000030607 3948554.048000038136 60425.161626781 2024-04-25T03:52:44.553898+00:00 19994330.275000039488 28999999.973999980837 27869999.949999928474 3951760.970999956131 60425.161638441 2024-04-25T03:52:45.561274+00:00 19994330.278999980539 29000000.027000069618 27870000.022000070661 3946673.098000050057 60425.161649916 2024-04-25T03:52:46.552777+00:00 19994330.274999979883 28999999.977999929339 27870000.053999900818 3947599.894999980927 60425.161661570 2024-04-25T03:52:47.559656+00:00 19994330.277000010014 29000000.027000069618 27869999.965000029653 3948757.953999996185 60425.161673046 2024-04-25T03:52:48.551159+00:00 19994330.274999979883 28999999.987999919802 27870000.000999998301 3949588.101999998093 60425.161684699 2024-04-25T03:52:49.558039+00:00 19994330.276000019163 29000000.012000080198 27870000.043999988586 3946938.916000009049 60425.161696175 2024-04-25T03:52:50.549542+00:00 19994330.277000010014 28999999.968999978155 27869999.974000010639 3948720.083000003826 60425.161707835 2024-04-25T03:52:51.556917+00:00 19994330.272999938577 29000000.033999919891 27869999.987999990582 3947538.064000010025 60425.161719488 2024-04-25T03:52:52.563796+00:00 19994330.277000069618 28999999.974000100046 27869999.991000000387 3947041.964999973774 60425.161730964 2024-04-25T03:52:53.555299+00:00 19994330.276999950409 29000000.006999969482 27870000.003000020981 3947007.015999972820 60425.161742618 2024-04-25T03:52:54.562180+00:00 19994330.277000069618 28999999.993000030518 27870000.037999991328 3948906.879000008106 60425.161754094 2024-04-25T03:52:55.553682+00:00 19994330.273999929428 28999999.995999928564 27869999.912000000477 3950716.057000041008 60425.161765753 2024-04-25T03:52:56.561057+00:00 19994330.274999979883 29000000.034000039101 27870000.049999978393 3953760.019999980927 60425.161777223 2024-04-25T03:52:57.552064+00:00 19994330.278000120074 28999999.991000000387 27870000.059000018984 3954092.050000011921 60425.161788882 2024-04-25T03:52:58.559439+00:00 19994330.274999979883 28999999.982000000775 27869999.902000010014 3946755.908999979030 60425.161800352 2024-04-25T03:52:59.550447+00:00 19994330.276999950409 29000000.006999999285 27870000.037000000477 3952190.026000022888 60425.161812012 2024-04-25T03:53:00.557822+00:00 19994330.277000069618 28999999.991000000387 27870000.004999998957 3950973.009999989998 60425.161823482 2024-04-25T03:53:01.548829+00:00 19994330.272999998182 29000000.030000001192 27870000.023999989033 3951538.032999991905 60425.161835141 2024-04-25T03:53:02.556204+00:00 19994330.274999979883 28999999.983000010252 27869999.960000038147 3951552.912999988068 60425.161846795 2024-04-25T03:53:03.563084+00:00 19994330.278999920934 28999999.993999991566 27869999.967999991030 3954386.934000014793 60425.161858271 2024-04-25T03:53:04.554586+00:00 19994330.276000019163 29000000.022000011057 27870000.063999950886 3955218.080999969970 60425.161869930 2024-04-25T03:53:05.561962+00:00 19994330.276000019163 28999999.995999988168 27869999.999000009149 3950115.029000043869 60425.161881400 2024-04-25T03:53:06.552969+00:00 19994330.276999950409 29000000.003000020981 27869999.999000009149 3956885.042999982834 60425.161893059 2024-04-25T03:53:07.560344+00:00 19994330.272999998182 28999999.978999968618 27870000.026999950409 3951209.920000017155 60425.161904535 2024-04-25T03:53:08.551847+00:00 19994330.275000099093 29000000.005999978632 27869999.973000049591 3952678.052999972831 60425.161916189 2024-04-25T03:53:09.558726+00:00 19994330.276999950409 29000000.007000029087 27869999.996000051498 3951288.962999999989 60425.161927665 2024-04-25T03:53:10.550230+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3953647.008000016212 60425.161939318 2024-04-25T03:53:11.557109+00:00 19994330.277000069618 29000000.007000029087 27869999.923999909312 3954702.945000051986 60425.161950794 2024-04-25T03:53:12.548612+00:00 19994330.272999998182 29000000.004999998957 27870000.126000050455 3949186.911999940872 60425.161962453 2024-04-25T03:53:13.555987+00:00 19994330.276999950409 29000000.013000011444 27869999.930999990553 3949616.103000044823 60425.161974107 2024-04-25T03:53:14.562867+00:00 19994330.274999979883 28999999.987999979407 27870000.019000049680 3948150.104999899864 60425.161985583 2024-04-25T03:53:15.554370+00:00 19994330.280000090599 28999999.992000039667 27869999.967999938875 3953192.906000018120 60425.161997237 2024-04-25T03:53:16.561249+00:00 19994330.272999998182 28999999.987999919802 27870000.029000040144 3951951.920000075828 60425.162008713 2024-04-25T03:53:17.552752+00:00 19994330.275999899954 29000000.014000058174 27869999.995000001043 3945630.115000010002 60425.162020366 2024-04-25T03:53:18.559631+00:00 19994330.276999998838 28999999.993000030518 27869999.972999930382 3947351.909999967087 60425.162031842 2024-04-25T03:53:19.551134+00:00 19994330.271999999881 29000000.004999998957 27870000.016000028700 3949271.077999948990 60425.162043501 2024-04-25T03:53:20.558509+00:00 19994330.276999998838 29000000.010999921709 27869999.988999959081 3949768.996999979019 60425.162054971 2024-04-25T03:53:21.549517+00:00 19994330.278999999166 28999999.992000099272 27870000.075000051409 3952920.953000069130 60425.162066631 2024-04-25T03:53:22.556892+00:00 19994330.276000011712 28999999.997999910265 27869999.927000049502 3945411.013000010978 60425.162078101 2024-04-25T03:53:23.547899+00:00 19994330.278000000864 29000000.014000058174 27870000.007999900728 3946367.033999919891 60425.162089760 2024-04-25T03:53:24.555274+00:00 19994330.272999990731 28999999.967000011355 27870000.007000088692 3946985.934000014793 60425.162101420 2024-04-25T03:53:25.562650+00:00 19994330.274000018835 29000000.016999959946 27870000.010999921709 3943608.986000061035 60425.162112890 2024-04-25T03:53:26.553657+00:00 19994330.276999980211 29000000.021000031382 27869999.973999999464 3948299.123000026215 60425.162124549 2024-04-25T03:53:27.561032+00:00 19994330.275000009686 28999999.957000020891 27870000.000999998301 3946978.895999907982 60425.162136019 2024-04-25T03:53:28.552040+00:00 19994330.279000010341 29000000.021999958903 27870000.025000009686 3949454.093000053894 60425.162147678 2024-04-25T03:53:29.559414+00:00 19994330.276999980211 29000000.004999998957 27870000.000000000000 3949796.006999969017 60425.162159154 2024-04-25T03:53:30.550918+00:00 19994330.272999998182 28999999.999000068754 27869999.980000000447 3945456.990000010002 60425.162170808 2024-04-25T03:53:31.557797+00:00 19994330.274000018835 29000000.008999940008 27870000.004999998957 3947097.853999971878 60425.162182284 2024-04-25T03:53:32.549300+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3951298.174000024796 60425.162193943 2024-04-25T03:53:33.556675+00:00 19994330.278999980539 29000000.019999980927 27869999.980999980122 3947896.858000040054 60425.162205413 2024-04-25T03:53:34.547682+00:00 19994330.272000011057 29000000.006000000983 27869999.985000010580 3946605.079999924172 60425.162217067 2024-04-25T03:53:35.554562+00:00 19994330.277000010014 29000000.010999999940 27870000.060999989510 3946476.034000039101 60425.162228726 2024-04-25T03:53:36.561937+00:00 19994330.274999979883 29000000.002000000328 27869999.993000030518 3951613.917000054847 60425.162240202 2024-04-25T03:53:37.553440+00:00 19994330.275000039488 28999999.972999989986 27869999.982999980450 3943843.001999973785 60425.162251856 2024-04-25T03:53:38.560319+00:00 19994330.278000000864 29000000.002999991179 27869999.973999980837 3949225.985000013839 60425.162263331 2024-04-25T03:53:39.551822+00:00 19994330.275999959558 28999999.995000001043 27870000.000000000000 3944536.110000013839 60425.162274985 2024-04-25T03:53:40.558701+00:00 19994330.277000010014 29000000.001000020653 27870000.013000011444 3946411.009999989998 60425.162286461 2024-04-25T03:53:41.550205+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3948741.965999960899 60425.162298115 2024-04-25T03:53:42.557083+00:00 19994330.272000011057 28999999.988000009209 27870000.059000018984 3951884.960000038147 60425.162309590 2024-04-25T03:53:43.548587+00:00 19994330.278000000864 28999999.989000018686 27869999.958000000566 3944673.037999988068 60425.162321249 2024-04-25T03:53:44.555962+00:00 19994330.277999941260 29000000.028999980539 27870000.034000039101 3942256.990000010002 60425.162332903 2024-04-25T03:53:45.562841+00:00 19994330.274000048637 28999999.995000001043 27869999.969999909401 3947717.970999956131 60425.162344379 2024-04-25T03:53:46.554345+00:00 19994330.279000040144 29000000.005999978632 27870000.050000071526 3949061.074000000954 60425.162356033 2024-04-25T03:53:47.561224+00:00 19994330.271999958903 28999999.984000030905 27869999.937999960035 3947339.878000020981 60425.162367508 2024-04-25T03:53:48.552727+00:00 19994330.276000019163 29000000.005999978632 27870000.031999949366 3942731.121000051033 60425.162379168 2024-04-25T03:53:49.560102+00:00 19994330.274999979883 28999999.995999988168 27870000.013000011444 3946580.941999911796 60425.162390638 2024-04-25T03:53:50.551109+00:00 19994330.277000069618 29000000.018000010401 27869999.993000030518 3952692.027999997139 60425.162402297 2024-04-25T03:53:51.558484+00:00 19994330.280999898911 28999999.981000009924 27870000.003000020981 3946233.978999971878 60425.162413768 2024-04-25T03:53:52.549492+00:00 19994330.271000031382 29000000.004999998957 27869999.983999971300 3952466.983000040054 60425.162425427 2024-04-25T03:53:53.556867+00:00 19994330.274999979883 29000000.018999930471 27870000.044000029564 3947275.057000041008 60425.162436897 2024-04-25T03:53:54.547874+00:00 19994330.275000099093 29000000.011000040919 27870000.009999990463 3952258.985999941826 60425.162448556 2024-04-25T03:53:55.555250+00:00 19994330.278000000864 28999999.968000050634 27869999.894999980927 3947421.961000084877 60425.162460215 2024-04-25T03:53:56.562624+00:00 19994330.274999979883 29000000.006999969482 27870000.028000000864 3946958.052999972831 60425.162471686 2024-04-25T03:53:57.553632+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3949999.939000010025 60425.162483345 2024-04-25T03:53:58.561006+00:00 19994330.278000000864 28999999.993999961764 27869999.961000081152 3949163.949999928009 60425.162494815 2024-04-25T03:53:59.552014+00:00 19994330.272999998182 28999999.991000059992 27870000.023999929428 3945124.136000037193 60425.162506474 2024-04-25T03:54:00.559389+00:00 19994330.273999929428 29000000.006999969482 27869999.932000041008 3950772.929999948014 60425.162517944 2024-04-25T03:54:01.550397+00:00 19994330.278000000864 29000000.010999921709 27870000.097999930382 3947185.025000094902 60425.162529604 2024-04-25T03:54:02.557772+00:00 19994330.275000099093 28999999.987000111490 27869999.957000020891 3951884.998999952804 60425.162541079 2024-04-25T03:54:03.549275+00:00 19994330.274999979883 28999999.993999961764 27870000.004000071436 3954779.937999964226 60425.162552733 2024-04-25T03:54:04.556154+00:00 19994330.278999920934 29000000.006000038236 27869999.991999980062 3951958.951000093948 60425.162564209 2024-04-25T03:54:05.547657+00:00 19994330.272999998182 28999999.980999950320 27869999.943999998271 3950581.103999971878 60425.162575868 2024-04-25T03:54:06.555033+00:00 19994330.278000000864 29000000.011999960989 27870000.039000000805 3948359.903999925125 60425.162587522 2024-04-25T03:54:07.561912+00:00 19994330.275000099093 29000000.022000070661 27870000.040000010282 3951303.060000061989 60425.162598998 2024-04-25T03:54:08.553415+00:00 19994330.274999979883 29000000.003000020981 27870000.026999998838 3946840.018000007141 60425.162610651 2024-04-25T03:54:09.560294+00:00 19994330.278999920934 28999999.974999900907 27869999.977999988943 3949721.921999930870 60425.162622127 2024-04-25T03:54:10.551798+00:00 19994330.275000099093 29000000.009999990463 27870000.003000020981 3950211.027000070084 60425.162633781 2024-04-25T03:54:11.558677+00:00 19994330.273999929428 28999999.977000001818 27869999.963999990374 3946330.082999945153 60425.162645257 2024-04-25T03:54:12.550180+00:00 19994330.278000000864 29000000.041999999434 27870000.022999998182 3950123.016000031959 60425.162656916 2024-04-25T03:54:13.557555+00:00 19994330.274000000209 28999999.967999998480 27870000.009000029415 3951712.991999983788 60425.162668386 2024-04-25T03:54:14.548562+00:00 19994330.276000000536 29000000.015000000596 27869999.944999989122 3948224.014999986161 60425.162680046 2024-04-25T03:54:15.555937+00:00 19994330.276000000536 28999999.959000010043 27870000.015999969095 3949950.044000030030 60425.162691515 2024-04-25T03:54:16.546945+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3948232.912999988068 60425.162703175 2024-04-25T03:54:17.554320+00:00 19994330.272999998182 29000000.011000011116 27869999.972999989986 3950712.968999981880 60425.162714829 2024-04-25T03:54:18.561199+00:00 19994330.275999989361 29000000.000999990851 27870000.014999989420 3947161.065000057220 60425.162726304 2024-04-25T03:54:19.552702+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3948062.901000022888 60425.162737964 2024-04-25T03:54:20.560077+00:00 19994330.279000010341 29000000.005999978632 27870000.018000010401 3949436.056999921799 60425.162749434 2024-04-25T03:54:21.551085+00:00 19994330.275000009686 28999999.994000021368 27870000.018000010401 3950762.012000083923 60425.162761093 2024-04-25T03:54:22.558460+00:00 19994330.272999998182 28999999.977999988943 27869999.947000030428 3951194.992999910843 60425.162772563 2024-04-25T03:54:23.549466+00:00 19994330.273999989033 28999999.984000030905 27870000.024999979883 3947543.086000084877 60425.162784223 2024-04-25T03:54:24.556842+00:00 19994330.277000010014 29000000.050999999046 27870000.028000000864 3950854.875999927986 60425.162795698 2024-04-25T03:54:25.548345+00:00 19994330.275999989361 28999999.961999949068 27869999.968000050634 3948317.955999969970 60425.162807352 2024-04-25T03:54:26.555225+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3948027.195000051986 60425.162819012 2024-04-25T03:54:27.562599+00:00 19994330.276000019163 29000000.008999999613 27870000.023999929428 3954403.791000009049 60425.162830481 2024-04-25T03:54:28.553607+00:00 19994330.273999989033 28999999.982999980450 27869999.907000061125 3951669.125000000000 60425.162842141 2024-04-25T03:54:29.560982+00:00 19994330.275999959558 28999999.985000070184 27870000.066999908537 3946577.945999979973 60425.162853611 2024-04-25T03:54:30.551989+00:00 19994330.277000010014 29000000.003999948502 27869999.969000101089 3951101.950000048149 60425.162865270 2024-04-25T03:54:31.559364+00:00 19994330.277000010014 29000000.018000010401 27869999.964999910444 3946579.056999921799 60425.162876741 2024-04-25T03:54:32.550372+00:00 19994330.277000010014 29000000.008000019938 27870000.037999991328 3949947.048000096809 60425.162888400 2024-04-25T03:54:33.557747+00:00 19994330.275999959558 28999999.998000029474 27869999.991000059992 3944985.945999979973 60425.162899870 2024-04-25T03:54:34.548754+00:00 19994330.272999998182 28999999.995000001043 27870000.016999959946 3948365.957999945153 60425.162911529 2024-04-25T03:54:35.556129+00:00 19994330.277000010014 29000000.015999909490 27869999.999000068754 3950201.111999989022 60425.162922999 2024-04-25T03:54:36.547137+00:00 19994330.273999989033 29000000.007000088692 27870000.019999980927 3948789.062000035774 60425.162934659 2024-04-25T03:54:37.554512+00:00 19994330.281000021845 28999999.987999919802 27869999.981999989599 3950865.807999968994 60425.162946312 2024-04-25T03:54:38.561391+00:00 19994330.276000019163 28999999.991000059992 27869999.971999999136 3944869.083000063896 60425.162957788 2024-04-25T03:54:39.552894+00:00 19994330.273999929428 29000000.005999919027 27870000.047999981791 3948668.065999985207 60425.162969448 2024-04-25T03:54:40.560269+00:00 19994330.274000048637 29000000.000000000000 27869999.978000041097 3946225.972000002861 60425.162980918 2024-04-25T03:54:41.551277+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3949427.860999941826 60425.162992577 2024-04-25T03:54:42.558652+00:00 19994330.280000090599 29000000.013000011444 27869999.983999971300 3944422.165000081062 60425.163004047 2024-04-25T03:54:43.549659+00:00 19994330.273999929428 28999999.993999961764 27870000.085000000894 3949116.886999965180 60425.163015706 2024-04-25T03:54:44.557034+00:00 19994330.274999979883 29000000.004000071436 27869999.923999998719 3945303.041999936104 60425.163027182 2024-04-25T03:54:45.548537+00:00 19994330.275000099093 29000000.006999969482 27869999.959999989718 3948423.961000084877 60425.163038836 2024-04-25T03:54:46.555416+00:00 19994330.275999899954 28999999.986999988556 27870000.037000000477 3949744.947999954224 60425.163050312 2024-04-25T03:54:47.546920+00:00 19994330.276000019163 28999999.988000039011 27870000.006000008434 3948684.105000019073 60425.163061965 2024-04-25T03:54:48.553799+00:00 19994330.279000040144 29000000.021999999881 27870000.009999990463 3949355.962999939919 60425.163073624 2024-04-25T03:54:49.561174+00:00 19994330.274999979883 28999999.991000000387 27870000.015000019222 3950909.938000082970 60425.163085100 2024-04-25T03:54:50.552677+00:00 19994330.276000019163 28999999.980999998748 27869999.934999998659 3947446.061999917030 60425.163096754 2024-04-25T03:54:51.559557+00:00 19994330.274999979883 29000000.003000009805 27870000.066999968141 3946353.058000088204 60425.163108230 2024-04-25T03:54:52.551059+00:00 19994330.276999950409 29000000.033000010997 27869999.992000039667 3943916.947000027169 60425.163119883 2024-04-25T03:54:53.557939+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3946782.000999927986 60425.163131359 2024-04-25T03:54:54.549442+00:00 19994330.274999979883 29000000.002000000328 27869999.965999960899 3950995.075000048149 60425.163143013 2024-04-25T03:54:55.556321+00:00 19994330.277000069618 28999999.988999988884 27869999.981000009924 3947120.886999965180 60425.163154488 2024-04-25T03:54:56.547824+00:00 19994330.276999950409 29000000.013999998569 27870000.037999991328 3945585.962000011932 60425.163166148 2024-04-25T03:54:57.555200+00:00 19994330.274000048637 28999999.961999978870 27870000.000000000000 3943778.148000001907 60425.163177618 2024-04-25T03:54:58.546207+00:00 19994330.276000019163 29000000.028000000864 27869999.976000010967 3950738.003000020981 60425.163189278 2024-04-25T03:54:59.553582+00:00 19994330.275999899954 29000000.004000011832 27870000.058000031859 3948885.944000006188 60425.163200931 2024-04-25T03:55:00.560461+00:00 19994330.276000019163 28999999.986000001431 27869999.983999971300 3950764.041000009049 60425.163212407 2024-04-25T03:55:01.551964+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3951830.987999916077 60425.163224061 2024-04-25T03:55:02.558843+00:00 19994330.274000048637 29000000.003000020981 27869999.980000019073 3951716.865000010002 60425.163235536 2024-04-25T03:55:03.550347+00:00 19994330.273999929428 28999999.970999959856 27869999.968000050634 3949829.072000027169 60425.163247190 2024-04-25T03:55:04.557226+00:00 19994330.277000069618 29000000.030000030994 27870000.026999950409 3950618.126999973785 60425.163258666 2024-04-25T03:55:05.548729+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3951002.027999997139 60425.163270320 2024-04-25T03:55:06.555608+00:00 19994330.278999999166 29000000.019000049680 27870000.024999979883 3951642.922000051010 60425.163281796 2024-04-25T03:55:07.547112+00:00 19994330.274999998510 28999999.982999920845 27869999.967000011355 3944858.983999968041 60425.163293449 2024-04-25T03:55:08.553991+00:00 19994330.276999998838 29000000.025000099093 27870000.004999998957 3951402.993999958038 60425.163305108 2024-04-25T03:55:09.561366+00:00 19994330.272999998182 28999999.990999940783 27870000.054000020027 3947632.957000017166 60425.163316584 2024-04-25T03:55:10.552869+00:00 19994330.275000009686 28999999.986999988556 27869999.944000009447 3950113.074000000954 60425.163328238 2024-04-25T03:55:11.559748+00:00 19994330.278999999166 28999999.994000080973 27869999.988000039011 3945604.945000051986 60425.163339714 2024-04-25T03:55:12.551252+00:00 19994330.275000009686 28999999.995999928564 27869999.988000039011 3952853.957999945153 60425.163351373 2024-04-25T03:55:13.558627+00:00 19994330.275000009686 29000000.008000019938 27870000.001999970526 3948300.991999983788 60425.163362843 2024-04-25T03:55:14.549634+00:00 19994330.276999980211 29000000.001999970526 27870000.029999971390 3952508.041000009049 60425.163374502 2024-04-25T03:55:15.557009+00:00 19994330.274000018835 29000000.006999969482 27870000.004999998957 3951632.981000065804 60425.163385972 2024-04-25T03:55:16.548016+00:00 19994330.276999980211 29000000.003000020981 27869999.970999959856 3949753.118999958038 60425.163397632 2024-04-25T03:55:17.555391+00:00 19994330.277000010014 28999999.981999989599 27869999.990000009537 3948189.856000065804 60425.163409102 2024-04-25T03:55:18.546399+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3946533.024999976158 60425.163420761 2024-04-25T03:55:19.553774+00:00 19994330.277000010014 28999999.969000101089 27870000.006999969482 3945559.960999966133 60425.163432415 2024-04-25T03:55:20.560653+00:00 19994330.272999998182 29000000.020999908447 27869999.998000029474 3950783.027000070084 60425.163443891 2024-04-25T03:55:21.552156+00:00 19994330.275999959558 28999999.992000099272 27869999.978000041097 3953051.984999895096 60425.163455550 2024-04-25T03:55:22.559531+00:00 19994330.277000010014 29000000.003999948502 27869999.978000000119 3951619.042000054847 60425.163467020 2024-04-25T03:55:23.550538+00:00 19994330.273999989033 28999999.975999951363 27870000.015999998897 3952786.077000021935 60425.163478679 2024-04-25T03:55:24.557914+00:00 19994330.277000010014 29000000.048000101000 27869999.994999989867 3953668.941999911796 60425.163490150 2024-04-25T03:55:25.548921+00:00 19994330.277000010014 28999999.956999998540 27869999.997000008821 3952622.079000114929 60425.163501809 2024-04-25T03:55:26.556296+00:00 19994330.274999979883 29000000.021000001580 27869999.999999988824 3950459.945999979973 60425.163513285 2024-04-25T03:55:27.547799+00:00 19994330.273999989033 29000000.006999991834 27870000.013999998569 3949931.000000000000 60425.163524938 2024-04-25T03:55:28.554679+00:00 19994330.277000010014 28999999.991000011563 27869999.995000001043 3945893.979999999981 60425.163536414 2024-04-25T03:55:29.546182+00:00 19994330.277000010014 29000000.011999990791 27870000.011999990791 3948281.985000000801 60425.163548068 2024-04-25T03:55:30.553061+00:00 19994330.277000010014 28999999.981000009924 27869999.971000019461 3948777.962999998126 60425.163559727 2024-04-25T03:55:31.560436+00:00 19994330.274999979883 28999999.997999999672 27870000.037000000477 3945660.087000001222 60425.163571203 2024-04-25T03:55:32.551940+00:00 19994330.273999989033 29000000.014999989420 27869999.996999979019 3951446.903000000864 60425.163582857 2024-04-25T03:55:33.558818+00:00 19994330.276000019163 28999999.994000021368 27869999.993000030518 3953074.116999999154 60425.163594327 2024-04-25T03:55:34.549826+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3949160.882000003010 60425.163605986 2024-04-25T03:55:35.557201+00:00 19994330.274999979883 29000000.000999990851 27869999.924000021070 3945413.078999996185 60425.163617462 2024-04-25T03:55:36.548704+00:00 19994330.278000000864 29000000.002999961376 27870000.043999969959 3949189.990000002086 60425.163629116 2024-04-25T03:55:37.555583+00:00 19994330.276000019163 29000000.000000000000 27870000.063000019640 3947334.952000000048 60425.163640591 2024-04-25T03:55:38.547087+00:00 19994330.272000070661 28999999.998000029474 27869999.979999959469 3946265.019000000786 60425.163652251 2024-04-25T03:55:39.554462+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3948765.042999998201 60425.163663904 2024-04-25T03:55:40.561341+00:00 19994330.275999899954 28999999.992000039667 27869999.980000019073 3949558.965999998152 60425.163675380 2024-04-25T03:55:41.552844+00:00 19994330.277000069618 28999999.991999980062 27869999.973999980837 3948012.028999999166 60425.163687034 2024-04-25T03:55:42.559723+00:00 19994330.274999979883 29000000.024999979883 27870000.055000070482 3944275.853000000119 60425.163698509 2024-04-25T03:55:43.551227+00:00 19994330.276999950409 28999999.992000039667 27869999.924999948591 3950622.146999999881 60425.163710163 2024-04-25T03:55:44.558106+00:00 19994330.275000099093 28999999.982999920845 27870000.029000040144 3949560.056000009179 60425.163721639 2024-04-25T03:55:45.549609+00:00 19994330.274999979883 28999999.997000098228 27870000.005999919027 3950461.995999991894 60425.163733298 2024-04-25T03:55:46.556984+00:00 19994330.278999920934 29000000.028000000864 27870000.000000000000 3946300.932999997865 60425.163744768 2024-04-25T03:55:47.547991+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3945189.988000005018 60425.163756428 2024-04-25T03:55:48.555367+00:00 19994330.276000019163 28999999.991999980062 27870000.044000029564 3950348.024000003934 60425.163767898 2024-04-25T03:55:49.546374+00:00 19994330.271999958903 28999999.998000029474 27869999.978999968618 3949187.942999988794 60425.163779557 2024-04-25T03:55:50.553749+00:00 19994330.277000069618 28999999.986999988556 27870000.009000059217 3948961.018000007141 60425.163791211 2024-04-25T03:55:51.560628+00:00 19994330.276999950409 28999999.998999949545 27869999.963999990374 3947972.006999998819 60425.163802687 2024-04-25T03:55:52.552131+00:00 19994330.276000019163 29000000.029000040144 27870000.036000009626 3948941.018999993801 60425.163814340 2024-04-25T03:55:53.559011+00:00 19994330.276999950409 28999999.983000040054 27869999.975000020117 3949740.910000010859 60425.163825816 2024-04-25T03:55:54.550514+00:00 19994330.277000069618 29000000.005999919027 27870000.003999948502 3951294.060000001919 60425.163837476 2024-04-25T03:55:55.557888+00:00 19994330.274999979883 29000000.004000071436 27870000.021999958903 3948028.031999989878 60425.163848945 2024-04-25T03:55:56.548896+00:00 19994330.272999998182 29000000.003999948502 27870000.004999998957 3950378.880999996793 60425.163860605 2024-04-25T03:55:57.556271+00:00 19994330.279000040144 28999999.985000010580 27869999.966000080109 3951665.116999999154 60425.163872081 2024-04-25T03:55:58.547774+00:00 19994330.276999950409 29000000.024000048637 27870000.003999948502 3948197.928000003099 60425.163883734 2024-04-25T03:55:59.554654+00:00 19994330.276000019163 29000000.002999901772 27870000.057000041008 3948858.015000001062 60425.163895210 2024-04-25T03:56:00.546157+00:00 19994330.272999998182 28999999.990000009537 27869999.982000000775 3950182.097000002861 60425.163906869 2024-04-25T03:56:01.553532+00:00 19994330.276000000536 29000000.007000088692 27870000.037000000477 3948179.939000010025 60425.163918523 2024-04-25T03:56:02.560411+00:00 19994330.274999998510 28999999.989000000060 27869999.949000008404 3947423.031999974977 60425.163929999 2024-04-25T03:56:03.551914+00:00 19994330.277000010014 29000000.015000000596 27869999.993000000715 3946726.030000001192 60425.163941653 2024-04-25T03:56:04.558794+00:00 19994330.275999989361 28999999.989999990910 27869999.986000001431 3946784.894000024069 60425.163953128 2024-04-25T03:56:05.550296+00:00 19994330.278000008315 28999999.968000009656 27870000.019999980927 3955629.000000000000 60425.163964782 2024-04-25T03:56:06.557176+00:00 19994330.275999989361 29000000.029999990016 27869999.949000000954 3952199.053999990225 60425.163976258 2024-04-25T03:56:07.548679+00:00 19994330.271999981254 29000000.022000011057 27870000.083000000566 3953424.956999986898 60425.163987917 2024-04-25T03:56:08.556054+00:00 19994330.278000000864 28999999.965999990702 27869999.957000020891 3947870.019000024069 60425.163999387 2024-04-25T03:56:09.547062+00:00 19994330.275000009686 29000000.004000011832 27870000.030999988317 3952784.031999974977 60425.164011047 2024-04-25T03:56:10.554437+00:00 19994330.275999989361 29000000.030000001192 27869999.970000028610 3946065.029000014067 60425.164022516 2024-04-25T03:56:11.545444+00:00 19994330.278000030667 28999999.962999969721 27869999.956999961287 3950436.960999995004 60425.164034171 2024-04-25T03:56:12.552323+00:00 19994330.272999998182 29000000.013999998569 27870000.048000041395 3947471.995999991894 60425.164045830 2024-04-25T03:56:13.559698+00:00 19994330.278000000864 28999999.980000019073 27870000.003999948502 3951106.971000016201 60425.164057300 2024-04-25T03:56:14.550706+00:00 19994330.275999959558 29000000.023999989033 27869999.996000051498 3947080.009000002872 60425.164068959 2024-04-25T03:56:15.558081+00:00 19994330.277000010014 28999999.995000001043 27870000.085999969393 3951034.118999987841 60425.164080429 2024-04-25T03:56:16.549086+00:00 19994330.276000019163 28999999.991000000387 27869999.900000039488 3950180.932000011206 60425.164092089 2024-04-25T03:56:17.556462+00:00 19994330.277000010014 28999999.994000021368 27870000.021999958903 3944587.003999977838 60425.164103559 2024-04-25T03:56:18.547471+00:00 19994330.273999989033 29000000.006999969482 27869999.983000040054 3951245.991000025999 60425.164115218 2024-04-25T03:56:19.554846+00:00 19994330.275999959558 29000000.010000050068 27870000.050999939442 3948689.962999999989 60425.164126694 2024-04-25T03:56:20.546349+00:00 19994330.275000039488 28999999.975000020117 27869999.947000030428 3947080.051999986172 60425.164138347 2024-04-25T03:56:21.553228+00:00 19994330.278000000864 29000000.018999930471 27869999.999000068754 3955145.914000004996 60425.164150007 2024-04-25T03:56:22.560603+00:00 19994330.276000019163 29000000.006000038236 27870000.020999908447 3950056.048999994993 60425.164161477 2024-04-25T03:56:23.551611+00:00 19994330.276999950409 28999999.995000001043 27870000.054000020027 3949004.932999997865 60425.164173136 2024-04-25T03:56:24.558986+00:00 19994330.271000031382 29000000.018000010401 27869999.947000030428 3952241.036000012886 60425.164184607 2024-04-25T03:56:25.549993+00:00 19994330.278999980539 29000000.005999919027 27870000.021000031382 3951541.100999981165 60425.164196266 2024-04-25T03:56:26.557368+00:00 19994330.276000019163 28999999.993000030518 27869999.964999910444 3948747.946999996901 60425.164207742 2024-04-25T03:56:27.548871+00:00 19994330.276000019163 28999999.986999988556 27870000.032000061125 3946811.968000025023 60425.164219395 2024-04-25T03:56:28.555750+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3949226.060000001919 60425.164230871 2024-04-25T03:56:29.547253+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3945409.950999975204 60425.164242525 2024-04-25T03:56:30.554133+00:00 19994330.272999998182 28999999.991999980062 27870000.015999909490 3943170.043000013102 60425.164254000 2024-04-25T03:56:31.545636+00:00 19994330.272999998182 29000000.019000049680 27870000.018000010401 3952994.023999989033 60425.164265654 2024-04-25T03:56:32.552515+00:00 19994330.276999950409 29000000.006999969482 27869999.978999968618 3945823.905000001192 60425.164277313 2024-04-25T03:56:33.559890+00:00 19994330.279999971390 28999999.963999990374 27869999.977000121027 3951114.056999980938 60425.164288789 2024-04-25T03:56:34.551393+00:00 19994330.277000069618 29000000.021000031382 27869999.962999939919 3951794.098000050057 60425.164300443 2024-04-25T03:56:35.558273+00:00 19994330.273999929428 29000000.004999998957 27870000.095999959856 3949581.816999971867 60425.164311918 2024-04-25T03:56:36.549775+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3950620.002000033855 60425.164323573 2024-04-25T03:56:37.556655+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3953763.062999964226 60425.164335048 2024-04-25T03:56:38.548158+00:00 19994330.276000019163 28999999.964999910444 27869999.957000020891 3954236.966000020970 60425.164346708 2024-04-25T03:56:39.555534+00:00 19994330.276000019163 29000000.000000000000 27870000.024000000209 3950203.057999968994 60425.164358178 2024-04-25T03:56:40.546541+00:00 19994330.276999950409 29000000.024000000209 27869999.999000009149 3952145.985000013839 60425.164369837 2024-04-25T03:56:41.553916+00:00 19994330.277000069618 28999999.995000001043 27869999.991999998689 3948686.055999993812 60425.164381313 2024-04-25T03:56:42.545419+00:00 19994330.273999929428 29000000.006000000983 27870000.006000000983 3950817.909000039101 60425.164392966 2024-04-25T03:56:43.552298+00:00 19994330.274000048637 29000000.013999979943 27869999.960000008345 3945923.034999967087 60425.164404626 2024-04-25T03:56:44.559673+00:00 19994330.278999920934 29000000.026000019163 27870000.095999989659 3950198.961000024807 60425.164416102 2024-04-25T03:56:45.551177+00:00 19994330.278000000864 28999999.934999998659 27869999.974999990314 3947361.935999989975 60425.164427755 2024-04-25T03:56:46.558056+00:00 19994330.278000000864 29000000.021999981254 27869999.952000018209 3948730.051999986172 60425.164439231 2024-04-25T03:56:47.549559+00:00 19994330.270000100136 28999999.997000008821 27870000.012999981642 3956937.081000030041 60425.164450885 2024-04-25T03:56:48.556438+00:00 19994330.275999899954 29000000.005999978632 27869999.953999999911 3948421.986000000965 60425.164462361 2024-04-25T03:56:49.547942+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3951063.071999967098 60425.164474020 2024-04-25T03:56:50.555317+00:00 19994330.276000019163 29000000.000000000000 27870000.055000010878 3948164.838999987114 60425.164485490 2024-04-25T03:56:51.546324+00:00 19994330.278000000864 29000000.000999990851 27869999.977999988943 3952342.164000033867 60425.164497149 2024-04-25T03:56:52.553699+00:00 19994330.276000019163 28999999.997000038624 27870000.014000058174 3947108.958000003826 60425.164508619 2024-04-25T03:56:53.544706+00:00 19994330.274999998510 29000000.026999950409 27869999.978999968618 3947576.849999963772 60425.164520279 2024-04-25T03:56:54.552082+00:00 19994330.274999998510 28999999.990000009537 27869999.991000000387 3946993.017000020016 60425.164531932 2024-04-25T03:56:55.558961+00:00 19994330.274999998510 29000000.012000020593 27870000.028000000864 3950900.981999992859 60425.164543408 2024-04-25T03:56:56.550463+00:00 19994330.280000001192 28999999.971000019461 27869999.993000030518 3951880.074999988079 60425.164555062 2024-04-25T03:56:57.557343+00:00 19994330.275000009686 28999999.999999940395 27869999.995999988168 3950354.980000019073 60425.164566537 2024-04-25T03:56:58.548846+00:00 19994330.273999989033 29000000.007000088692 27869999.945999979973 3945088.008000016212 60425.164578191 2024-04-25T03:56:59.555725+00:00 19994330.275000009686 29000000.031999949366 27870000.074000000954 3949186.982999979984 60425.164589667 2024-04-25T03:57:00.547229+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3949857.074000000954 60425.164601326 2024-04-25T03:57:01.554604+00:00 19994330.275999989361 28999999.993999961764 27870000.021000031382 3947998.966000020970 60425.164612796 2024-04-25T03:57:02.545611+00:00 19994330.275000009686 28999999.994000080973 27869999.974999900907 3948380.060999989975 60425.164624456 2024-04-25T03:57:03.552986+00:00 19994330.278999980539 28999999.992999911308 27870000.017000079155 3949615.987999976147 60425.164635932 2024-04-25T03:57:04.544489+00:00 19994330.275999989361 29000000.029000040144 27870000.034999970347 3951659.991999983788 60425.164647585 2024-04-25T03:57:05.551369+00:00 19994330.272999998182 28999999.963999990374 27870000.019999980927 3952885.872000039089 60425.164659245 2024-04-25T03:57:06.558743+00:00 19994330.280000030994 29000000.000000000000 27869999.957000020891 3948761.209999979008 60425.164670715 2024-04-25T03:57:07.549751+00:00 19994330.272999998182 29000000.021000031382 27870000.039999961853 3948443.909000039101 60425.164682374 2024-04-25T03:57:08.557125+00:00 19994330.275999959558 28999999.972999930382 27869999.951000090688 3950952.055999993812 60425.164693844 2024-04-25T03:57:09.548133+00:00 19994330.278000000864 29000000.013000011444 27869999.982999920845 3944370.942999958992 60425.164705504 2024-04-25T03:57:10.555508+00:00 19994330.276000019163 29000000.001000050455 27869999.999000068754 3949979.895000040997 60425.164716973 2024-04-25T03:57:11.546516+00:00 19994330.274999979883 28999999.993999961764 27870000.044999960810 3948700.061999977101 60425.164728633 2024-04-25T03:57:12.553891+00:00 19994330.273999989033 29000000.014999989420 27869999.978000041097 3948035.953000009060 60425.164740103 2024-04-25T03:57:13.544899+00:00 19994330.278000060469 29000000.001000050455 27869999.983999971300 3949919.136999965180 60425.164751763 2024-04-25T03:57:14.552273+00:00 19994330.276999950409 28999999.988999959081 27870000.021999958903 3950055.917000054847 60425.164763416 2024-04-25T03:57:15.559152+00:00 19994330.275000039488 29000000.007000088692 27869999.988000039011 3950018.005999981891 60425.164774892 2024-04-25T03:57:16.550656+00:00 19994330.277000010014 28999999.989999998361 27870000.013000011444 3953770.981000006199 60425.164786546 2024-04-25T03:57:17.557535+00:00 19994330.271999958903 28999999.989999998361 27869999.980000000447 3944970.030999958981 60425.164798021 2024-04-25T03:57:18.549038+00:00 19994330.278000000864 29000000.019999999553 27870000.015999998897 3951549.019000052940 60425.164809675 2024-04-25T03:57:19.555917+00:00 19994330.275000039488 29000000.010999988765 27869999.996999990195 3949029.026999949943 60425.164821151 2024-04-25T03:57:20.547421+00:00 19994330.278000000864 28999999.992000009865 27870000.012000009418 3956336.930000007153 60425.164832810 2024-04-25T03:57:21.554796+00:00 19994330.276000019163 29000000.006999999285 27870000.027000010014 3951810.023999989033 60425.164844280 2024-04-25T03:57:22.545803+00:00 19994330.276000019163 29000000.008999999613 27869999.997999999672 3952584.002000033855 60425.164855939 2024-04-25T03:57:23.553178+00:00 19994330.273999929428 28999999.972999989986 27869999.949999991804 3956386.967000008095 60425.164867410 2024-04-25T03:57:24.544185+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3951272.958000003826 60425.164879069 2024-04-25T03:57:25.551561+00:00 19994330.279000040144 29000000.008999969810 27870000.067000001669 3953287.033999979030 60425.164890723 2024-04-25T03:57:26.558440+00:00 19994330.273999929428 28999999.981999989599 27869999.984000030905 3950859.009000002872 60425.164902198 2024-04-25T03:57:27.549943+00:00 19994330.278000000864 28999999.985000010580 27869999.951999958605 3953258.977999985218 60425.164913858 2024-04-25T03:57:28.557318+00:00 19994330.274999979883 29000000.025000039488 27870000.078000009060 3951786.069000006188 60425.164925328 2024-04-25T03:57:29.548325+00:00 19994330.275000099093 28999999.953999999911 27869999.943000018597 3952726.990000010002 60425.164936987 2024-04-25T03:57:30.555700+00:00 19994330.273999929428 29000000.046000000089 27870000.028000000864 3953825.038999975193 60425.164948457 2024-04-25T03:57:31.546708+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3950956.971000016201 60425.164960117 2024-04-25T03:57:32.554083+00:00 19994330.279999971390 29000000.023999989033 27870000.016000028700 3947821.009999989998 60425.164971587 2024-04-25T03:57:33.545090+00:00 19994330.272000070661 28999999.967999991030 27869999.976000010967 3951484.924000024796 60425.164983246 2024-04-25T03:57:34.552465+00:00 19994330.276000019163 28999999.984000030905 27869999.988999959081 3955405.995000004768 60425.164994716 2024-04-25T03:57:35.543473+00:00 19994330.273999929428 29000000.006000038236 27870000.009999990463 3948277.061999977101 60425.165006375 2024-04-25T03:57:36.550848+00:00 19994330.276000019163 29000000.008000019938 27870000.022000070661 3947598.030000030994 60425.165018030 2024-04-25T03:57:37.557727+00:00 19994330.276000019163 29000000.023999929428 27869999.995999928564 3953398.936999977101 60425.165029505 2024-04-25T03:57:38.549230+00:00 19994330.276999950409 28999999.968999978155 27870000.046000000089 3953053.944000006188 60425.165041164 2024-04-25T03:57:39.556605+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3952462.049000024796 60425.165052635 2024-04-25T03:57:40.547613+00:00 19994330.274999979883 29000000.029000040144 27869999.980000019073 3950405.050999999046 60425.165064294 2024-04-25T03:57:41.554988+00:00 19994330.272999998182 28999999.970999959856 27869999.995999928564 3953874.967999995220 60425.165075764 2024-04-25T03:57:42.545995+00:00 19994330.279999971390 29000000.016999959946 27869999.991000059992 3951936.016000031959 60425.165087423 2024-04-25T03:57:43.553370+00:00 19994330.282000061125 28999999.991999980062 27869999.988999959081 3950079.915999888908 60425.165098899 2024-04-25T03:57:44.544873+00:00 19994330.271000031382 29000000.010000109673 27870000.004000071436 3947274.156000018120 60425.165110553 2024-04-25T03:57:45.551752+00:00 19994330.276000019163 28999999.983999971300 27870000.038999918848 3948778.884999989998 60425.165122212 2024-04-25T03:57:46.559128+00:00 19994330.272999998182 28999999.968999978155 27869999.906000021845 3950106.087000011932 60425.165133688 2024-04-25T03:57:47.550630+00:00 19994330.278000000864 29000000.034000039101 27870000.039000030607 3951466.945000051986 60425.165145341 2024-04-25T03:57:48.557510+00:00 19994330.276000000536 28999999.970999959856 27869999.978000041097 3948597.914999961853 60425.165156817 2024-04-25T03:57:49.549013+00:00 19994330.276999998838 29000000.028000000864 27870000.021999958903 3945822.026000022888 60425.165168471 2024-04-25T03:57:50.555893+00:00 19994330.275999989361 28999999.983000040054 27870000.003000020981 3945929.036999940872 60425.165179946 2024-04-25T03:57:51.547396+00:00 19994330.275000009686 29000000.015999909490 27870000.054000020027 3951801.016000031959 60425.165191601 2024-04-25T03:57:52.554275+00:00 19994330.276000011712 29000000.002000089735 27869999.962999939919 3954464.996999979019 60425.165203076 2024-04-25T03:57:53.545778+00:00 19994330.274999991059 28999999.964999999851 27870000.006000038236 3942976.075000048149 60425.165214730 2024-04-25T03:57:54.552657+00:00 19994330.279000010341 29000000.046000000089 27870000.021000031382 3948336.891999959946 60425.165226206 2024-04-25T03:57:55.544160+00:00 19994330.271999981254 28999999.988000001758 27869999.961999889463 3950305.995000004768 60425.165237859 2024-04-25T03:57:56.551040+00:00 19994330.277000010014 28999999.997000008821 27870000.068999998271 3949603.037999988068 60425.165249519 2024-04-25T03:57:57.558415+00:00 19994330.276999980211 29000000.000999990851 27869999.975999999791 3944978.063000082970 60425.165260989 2024-04-25T03:57:58.549423+00:00 19994330.276000019163 28999999.987000018358 27869999.936000000685 3949780.930999993812 60425.165272648 2024-04-25T03:57:59.556797+00:00 19994330.273999989033 28999999.984999980778 27869999.975999999791 3947029.944000006188 60425.165284118 2024-04-25T03:58:00.547804+00:00 19994330.277000010014 29000000.035000000149 27870000.097999989986 3946805.087999939919 60425.165295777 2024-04-25T03:58:01.555180+00:00 19994330.277000010014 29000000.010000020266 27869999.984000030905 3947174.949000000954 60425.165307253 2024-04-25T03:58:02.546682+00:00 19994330.275999959558 28999999.988000009209 27869999.950999978930 3948014.045000075828 60425.165318907 2024-04-25T03:58:03.553562+00:00 19994330.273999989033 29000000.016999959946 27870000.035000000149 3951407.035999894142 60425.165330383 2024-04-25T03:58:04.545065+00:00 19994330.277000010014 28999999.955000039190 27869999.985000010580 3948260.939000010025 60425.165342042 2024-04-25T03:58:05.552441+00:00 19994330.275000039488 29000000.016999959946 27870000.013999998569 3945615.098000050057 60425.165353512 2024-04-25T03:58:06.543448+00:00 19994330.275999959558 28999999.994000021368 27870000.024999979883 3949449.950999975204 60425.165365172 2024-04-25T03:58:07.550823+00:00 19994330.278000000864 29000000.010999981314 27870000.010000050068 3952380.955000042915 60425.165376825 2024-04-25T03:58:08.557702+00:00 19994330.277000010014 29000000.003000020981 27869999.933999959379 3952453.072999954224 60425.165388301 2024-04-25T03:58:09.549204+00:00 19994330.272000011057 28999999.985000010580 27870000.017000019550 3949566.001000047196 60425.165399960 2024-04-25T03:58:10.556580+00:00 19994330.274999979883 29000000.013999998569 27870000.037000000477 3954184.965999960899 60425.165411430 2024-04-25T03:58:11.547588+00:00 19994330.281000021845 28999999.997000038624 27869999.967999991030 3955501.021999955177 60425.165423090 2024-04-25T03:58:12.554963+00:00 19994330.273999989033 29000000.002999901772 27869999.982999980450 3953030.984000086784 60425.165434560 2024-04-25T03:58:13.545970+00:00 19994330.277000069618 28999999.999000068754 27870000.017000019550 3951706.944000006188 60425.165446219 2024-04-25T03:58:14.553345+00:00 19994330.273999929428 28999999.972999930382 27869999.949999991804 3950104.972000002861 60425.165457689 2024-04-25T03:58:15.544352+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3951005.748999952804 60425.165469348 2024-04-25T03:58:16.551728+00:00 19994330.275000099093 29000000.017000079155 27870000.014000058174 3954557.296000003815 60425.165480819 2024-04-25T03:58:17.542735+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3952248.037999988068 60425.165492478 2024-04-25T03:58:18.550110+00:00 19994330.276999950409 28999999.981999989599 27869999.987999919802 3953770.953999996185 60425.165504138 2024-04-25T03:58:19.557485+00:00 19994330.276999950409 29000000.039000030607 27870000.049000021070 3949706.971000074875 60425.165515608 2024-04-25T03:58:20.548492+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3951430.998999952804 60425.165527267 2024-04-25T03:58:21.555868+00:00 19994330.274999979883 28999999.991999980062 27869999.934000018984 3949252.021999955177 60425.165538737 2024-04-25T03:58:22.546875+00:00 19994330.276000019163 29000000.019000049680 27870000.088000059128 3950605.060999989975 60425.165550396 2024-04-25T03:58:23.554250+00:00 19994330.277000069618 28999999.983999971300 27869999.957000020891 3956257.963000059128 60425.165561872 2024-04-25T03:58:24.545753+00:00 19994330.274999979883 29000000.011999960989 27870000.002999901772 3948753.013000010978 60425.165573526 2024-04-25T03:58:25.552632+00:00 19994330.274999979883 28999999.993000030518 27869999.978000041097 3949980.921000003815 60425.165585001 2024-04-25T03:58:26.544135+00:00 19994330.274000048637 29000000.011999960989 27870000.044000029564 3949255.120999931823 60425.165596655 2024-04-25T03:58:27.551015+00:00 19994330.276999950409 28999999.984000090510 27869999.955999970436 3951509.944000006188 60425.165608315 2024-04-25T03:58:28.558390+00:00 19994330.274999979883 29000000.030999898911 27870000.088000059128 3952493.054000020027 60425.165619785 2024-04-25T03:58:29.549398+00:00 19994330.281000021845 28999999.978000041097 27869999.957999940962 3954205.921000003815 60425.165631444 2024-04-25T03:58:30.556772+00:00 19994330.274000048637 29000000.002000000328 27870000.004999998957 3951334.050999999046 60425.165642914 2024-04-25T03:58:31.547779+00:00 19994330.276999950409 29000000.011999998242 27870000.001999970526 3949093.011999965180 60425.165654574 2024-04-25T03:58:32.555154+00:00 19994330.272999998182 28999999.991000000387 27869999.980000019073 3951827.981999992859 60425.165666044 2024-04-25T03:58:33.546162+00:00 19994330.276000019163 29000000.006000000983 27870000.016000028700 3948222.901000022888 60425.165677703 2024-04-25T03:58:34.553537+00:00 19994330.278000000864 28999999.973000001162 27869999.958000000566 3951902.101000071038 60425.165689173 2024-04-25T03:58:35.544545+00:00 19994330.276000019163 29000000.018000010401 27869999.967999998480 3946705.032999991905 60425.165700832 2024-04-25T03:58:36.551920+00:00 19994330.274999979883 29000000.002000000328 27870000.021000009030 3949596.968999981880 60425.165712303 2024-04-25T03:58:37.542926+00:00 19994330.276000019163 28999999.986000001431 27870000.032999988645 3946565.001999973785 60425.165723962 2024-04-25T03:58:38.550302+00:00 19994330.274999979883 29000000.005999978632 27869999.960000008345 3954339.993999958038 60425.165735615 2024-04-25T03:58:39.557180+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3951691.971000074875 60425.165747091 2024-04-25T03:58:40.548684+00:00 19994330.278000000864 29000000.000000000000 27870000.082000020891 3952076.985999941826 60425.165758745 2024-04-25T03:58:41.555564+00:00 19994330.278999999166 28999999.998000029474 27869999.884999990463 3953626.026000022888 60425.165770221 2024-04-25T03:58:42.547067+00:00 19994330.276000000536 29000000.014999989420 27870000.032999988645 3950625.965000032913 60425.165781880 2024-04-25T03:58:43.554441+00:00 19994330.276000000536 28999999.993000030518 27870000.022000011057 3955188.953999996185 60425.165793350 2024-04-25T03:58:44.545449+00:00 19994330.271999999881 28999999.984999950975 27869999.991999980062 3952563.139999986161 60425.165805010 2024-04-25T03:58:45.552824+00:00 19994330.276000011712 29000000.004999998957 27870000.037999991328 3950699.990000010002 60425.165816479 2024-04-25T03:58:46.543831+00:00 19994330.276000011712 29000000.016000028700 27869999.973000049591 3947455.901999949943 60425.165828139 2024-04-25T03:58:47.551206+00:00 19994330.278000000864 29000000.028999980539 27870000.014999989420 3952084.060999989975 60425.165839793 2024-04-25T03:58:48.558086+00:00 19994330.275999989361 28999999.971999999136 27869999.981999989599 3954905.015000104904 60425.165851268 2024-04-25T03:58:49.549590+00:00 19994330.275999989361 28999999.995000001043 27870000.038999971002 3950267.037999988068 60425.165862922 2024-04-25T03:58:50.556468+00:00 19994330.275999989361 29000000.024999979883 27869999.985000010580 3947559.878999948967 60425.165874398 2024-04-25T03:58:51.547971+00:00 19994330.272999998182 28999999.976000070572 27869999.995000001043 3951490.023000001907 60425.165886058 2024-04-25T03:58:52.555347+00:00 19994330.278000000864 29000000.016999959946 27869999.965000029653 3947887.072000027169 60425.165897527 2024-04-25T03:58:53.546354+00:00 19994330.275999989361 28999999.983000040054 27870000.055999930948 3947446.909999967087 60425.165909187 2024-04-25T03:58:54.553729+00:00 19994330.276000019163 29000000.010999921709 27869999.952000018209 3952010.064000010025 60425.165920657 2024-04-25T03:58:55.544736+00:00 19994330.274999979883 28999999.988000039011 27870000.016999959946 3951815.991000055801 60425.165932316 2024-04-25T03:58:56.552112+00:00 19994330.275000039488 29000000.013999938965 27870000.006000038236 3948838.012999891769 60425.165943786 2024-04-25T03:58:57.543119+00:00 19994330.275999959558 28999999.999000068754 27870000.001000050455 3947054.017000079155 60425.165955446 2024-04-25T03:58:58.550494+00:00 19994330.280000030994 28999999.991999980062 27870000.008999940008 3948305.958999990951 60425.165967105 2024-04-25T03:58:59.557869+00:00 19994330.273999989033 28999999.988999959081 27869999.934000018984 3952710.110000013839 60425.165978575 2024-04-25T03:59:00.548876+00:00 19994330.273999989033 28999999.998000029474 27870000.060999989510 3947468.911000012886 60425.165990234 2024-04-25T03:59:01.556251+00:00 19994330.277000010014 29000000.008000019938 27869999.978000041097 3949177.986999989022 60425.166001705 2024-04-25T03:59:02.547259+00:00 19994330.273999989033 28999999.996000051498 27870000.011999960989 3949633.026999949943 60425.166013364 2024-04-25T03:59:03.554634+00:00 19994330.276000019163 29000000.005999919027 27870000.001999970526 3950492.930000067223 60425.166024840 2024-04-25T03:59:04.546137+00:00 19994330.275999959558 28999999.995000001043 27869999.993000030518 3951743.070999979973 60425.166036493 2024-04-25T03:59:05.553016+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3955452.970999956131 60425.166047969 2024-04-25T03:59:06.544520+00:00 19994330.278000060469 28999999.988000039011 27870000.018000010401 3954948.865000010002 60425.166059623 2024-04-25T03:59:07.551399+00:00 19994330.272999998182 29000000.009000059217 27869999.991999980062 3958543.133000016212 60425.166071098 2024-04-25T03:59:08.542902+00:00 19994330.276000019163 28999999.980000000447 27870000.047000050545 3951042.927000045776 60425.166082752 2024-04-25T03:59:09.549781+00:00 19994330.276999950409 29000000.037999998778 27869999.971999879926 3946931.074999928009 60425.166094412 2024-04-25T03:59:10.557156+00:00 19994330.276000019163 28999999.980000000447 27870000.021000031382 3952573.986000061035 60425.166105887 2024-04-25T03:59:11.548659+00:00 19994330.276999950409 29000000.000000011176 27869999.988000039011 3947661.043999909889 60425.166117541 2024-04-25T03:59:12.555539+00:00 19994330.274000048637 29000000.003999978304 27869999.993000030518 3952436.997000098228 60425.166129017 2024-04-25T03:59:13.547042+00:00 19994330.274999979883 29000000.011999990791 27869999.978000000119 3951824.934999942780 60425.166140670 2024-04-25T03:59:14.553921+00:00 19994330.276000019163 28999999.982000019401 27869999.991000000387 3954483.006000041962 60425.166152146 2024-04-25T03:59:15.545424+00:00 19994330.274999979883 29000000.032999988645 27870000.065000001341 3948728.044999957085 60425.166163800 2024-04-25T03:59:16.552303+00:00 19994330.279999971390 28999999.988000009209 27869999.954999998212 3950126.049000024796 60425.166175276 2024-04-25T03:59:17.543806+00:00 19994330.276000019163 28999999.973999980837 27869999.964000020176 3951424.902999997139 60425.166186929 2024-04-25T03:59:18.550686+00:00 19994330.274999979883 29000000.004999998957 27870000.035999979824 3951761.039000033867 60425.166198405 2024-04-25T03:59:19.542189+00:00 19994330.274999979883 29000000.021000031382 27869999.995999988168 3954732.092999935150 60425.166210065 2024-04-25T03:59:20.549564+00:00 19994330.276000019163 28999999.980000019073 27870000.005000028759 3949791.930000067223 60425.166221718 2024-04-25T03:59:21.556443+00:00 19994330.278000000864 28999999.986999988556 27869999.974999990314 3948538.947999954224 60425.166233194 2024-04-25T03:59:22.547947+00:00 19994330.272999998182 29000000.028999980539 27870000.027000010014 3955442.057999968994 60425.166244848 2024-04-25T03:59:23.554826+00:00 19994330.279000040144 29000000.007000029087 27869999.986999988556 3953024.018000007141 60425.166256323 2024-04-25T03:59:24.546329+00:00 19994330.273999929428 28999999.949999991804 27870000.006999969482 3954442.878000020981 60425.166267983 2024-04-25T03:59:25.553703+00:00 19994330.274000048637 29000000.040999948978 27870000.022000011057 3953734.042999982834 60425.166279453 2024-04-25T03:59:26.544711+00:00 19994330.276000019163 29000000.001999970526 27869999.977999988943 3951489.996000051033 60425.166291112 2024-04-25T03:59:27.552086+00:00 19994330.279000040144 28999999.998000029474 27870000.012000020593 3951255.001999973785 60425.166302588 2024-04-25T03:59:28.543589+00:00 19994330.275999899954 28999999.994000080973 27870000.008000019938 3948483.929999948014 60425.166314241 2024-04-25T03:59:29.550469+00:00 19994330.275000099093 28999999.990999940783 27869999.967000011355 3952082.189000010025 60425.166325717 2024-04-25T03:59:30.541972+00:00 19994330.273999929428 29000000.008000019938 27870000.061999980360 3953518.914000033867 60425.166337371 2024-04-25T03:59:31.548851+00:00 19994330.277000069618 28999999.991000059992 27869999.939000010490 3949317.059000014793 60425.166349031 2024-04-25T03:59:32.556227+00:00 19994330.278999920934 28999999.987999919802 27870000.011000040919 3945919.868000030983 60425.166360500 2024-04-25T03:59:33.547234+00:00 19994330.274999979883 29000000.026000019163 27869999.995000001043 3954386.159999967087 60425.166372160 2024-04-25T03:59:34.554609+00:00 19994330.274999998510 29000000.006000038236 27870000.069000009447 3948146.975000023842 60425.166383636 2024-04-25T03:59:35.546112+00:00 19994330.276000000536 28999999.977000001818 27869999.905999898911 3952062.862999916077 60425.166395289 2024-04-25T03:59:36.552991+00:00 19994330.276000000536 29000000.003999948502 27870000.044000029564 3955240.126000047196 60425.166406765 2024-04-25T03:59:37.544494+00:00 19994330.274999998510 28999999.988999959081 27869999.991999980062 3956603.983000040054 60425.166418419 2024-04-25T03:59:38.551374+00:00 19994330.278000000864 29000000.020000100136 27870000.004000071436 3954548.002999901772 60425.166429895 2024-04-25T03:59:39.542877+00:00 19994330.275000009686 28999999.985999941826 27870000.018999930471 3953536.972000002861 60425.166441548 2024-04-25T03:59:40.549756+00:00 19994330.276000011712 29000000.019000049680 27870000.028000000864 3950466.993000030983 60425.166453207 2024-04-25T03:59:41.557131+00:00 19994330.275999989361 28999999.974999900907 27869999.970000028610 3949683.976999998093 60425.166464678 2024-04-25T03:59:42.548138+00:00 19994330.273999989033 29000000.020000100136 27869999.963000059128 3950531.032000064850 60425.166476337 2024-04-25T03:59:43.555514+00:00 19994330.277000010014 28999999.985000010580 27870000.013999938965 3951424.890999913216 60425.166487807 2024-04-25T03:59:44.546521+00:00 19994330.275999989361 28999999.995999928564 27870000.001000050455 3950654.139000058174 60425.166499467 2024-04-25T03:59:45.553896+00:00 19994330.275000009686 28999999.997000001371 27869999.986999988556 3948524.985000013839 60425.166510936 2024-04-25T03:59:46.544903+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3952448.015999913216 60425.166522596 2024-04-25T03:59:47.552278+00:00 19994330.278000030667 28999999.961000010371 27869999.983000040054 3953199.947000027169 60425.166534066 2024-04-25T03:59:48.543286+00:00 19994330.271999958903 29000000.033000010997 27869999.953999999911 3948852.086000084877 60425.166545725 2024-04-25T03:59:49.550661+00:00 19994330.277000010014 28999999.974999990314 27870000.016999959946 3953239.968999981880 60425.166557201 2024-04-25T03:59:50.542164+00:00 19994330.275000039488 29000000.008999999613 27869999.993000030518 3948466.939999938011 60425.166568855 2024-04-25T03:59:51.549043+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3948240.955999969970 60425.166580514 2024-04-25T03:59:52.556418+00:00 19994330.275999959558 29000000.003000020981 27870000.041000001132 3948134.030000091065 60425.166591990 2024-04-25T03:59:53.547921+00:00 19994330.275000039488 29000000.014999989420 27869999.971000000834 3953966.986999989022 60425.166603643 2024-04-25T03:59:54.554801+00:00 19994330.274999979883 28999999.981000009924 27870000.017000000924 3949074.087000011932 60425.166615119 2024-04-25T03:59:55.546304+00:00 19994330.278000000864 28999999.992999970913 27869999.977000009269 3954148.953999996185 60425.166626773 2024-04-25T03:59:56.553182+00:00 19994330.276000019163 29000000.020000040531 27870000.011999990791 3951819.941999911796 60425.166638249 2024-04-25T03:59:57.544686+00:00 19994330.276999950409 29000000.008000019938 27869999.998999979347 3954688.025000094902 60425.166649908 2024-04-25T03:59:58.552061+00:00 19994330.277000010014 28999999.983999971300 27870000.050999999046 3951010.038999999873 60425.166661378 2024-04-25T03:59:59.543069+00:00 19994330.272000011057 28999999.993000030518 27869999.946000009775 3951645.972999998834 60425.166673038 2024-04-25T04:00:00.550444+00:00 19994330.273999989033 28999999.994999948889 27869999.971999969333 3951163.008000000846 60425.166684507 2024-04-25T04:00:01.541451+00:00 19994330.279000040144 29000000.008000019938 27870000.041000008583 3949941.013999999035 60425.166696167 2024-04-25T04:00:02.548826+00:00 19994330.274999979883 29000000.010999981314 27869999.995000001043 3954903.914000000805 60425.166707821 2024-04-25T04:00:03.555705+00:00 19994330.276999950409 28999999.976000070572 27870000.018000010401 3949500.131000000983 60425.166719296 2024-04-25T04:00:04.547209+00:00 19994330.275000099093 28999999.977999929339 27869999.963999990374 3952616.960999999195 60425.166730950 2024-04-25T04:00:05.554088+00:00 19994330.275999899954 29000000.025000099093 27869999.977000001818 3950333.969000000972 60425.166742426 2024-04-25T04:00:06.545591+00:00 19994330.275000099093 29000000.007999900728 27870000.008000019938 3949674.052000001073 60425.166754085 2024-04-25T04:00:07.552966+00:00 19994330.278999920934 28999999.993000030518 27870000.008999999613 3955383.960999995004 60425.166765555 2024-04-25T04:00:08.543974+00:00 19994330.274999979883 29000000.024000048637 27870000.019999980927 3949531.980000004172 60425.166777215 2024-04-25T04:00:09.551349+00:00 19994330.277000069618 28999999.971999999136 27870000.017000019550 3953769.987999998033 60425.166788685 2024-04-25T04:00:10.542356+00:00 19994330.272999998182 29000000.013000011444 27869999.975999951363 3953290.972000002861 60425.166800344 2024-04-25T04:00:11.549731+00:00 19994330.278000000864 28999999.977999929339 27870000.009999990463 3953441.114999995101 60425.166811998 2024-04-25T04:00:12.556610+00:00 19994330.271999958903 29000000.014000058174 27869999.974000100046 3946393.942000002135 60425.166823474 2024-04-25T04:00:13.548113+00:00 19994330.274999979883 28999999.996999979019 27870000.034999970347 3953101.057999997865 60425.166835127 2024-04-25T04:00:14.554992+00:00 19994330.281000021845 29000000.001999970526 27869999.996000051498 3952091.957000010181 60425.166846603 2024-04-25T04:00:15.546496+00:00 19994330.277000069618 29000000.001999970526 27869999.986999988556 3950066.964999989141 60425.166858262 2024-04-25T04:00:16.553871+00:00 19994330.273999929428 28999999.996000051498 27869999.962999939919 3948513.046000003815 60425.166869733 2024-04-25T04:00:17.544878+00:00 19994330.276000019163 29000000.006999969482 27870000.027000069618 3949639.950000002980 60425.166881392 2024-04-25T04:00:18.552253+00:00 19994330.276000019163 29000000.013000011444 27870000.021999958903 3951601.983999996912 60425.166892862 2024-04-25T04:00:19.543261+00:00 19994330.276000019163 29000000.006000038236 27870000.021999958903 3948280.069000006188 60425.166904521 2024-04-25T04:00:20.550636+00:00 19994330.274999979883 28999999.980000019073 27869999.943000078201 3951416.013999999035 60425.166915991 2024-04-25T04:00:21.541643+00:00 19994330.276000019163 28999999.995999928564 27870000.052999969572 3946658.005999996793 60425.166927651 2024-04-25T04:00:22.549018+00:00 19994330.278000000864 29000000.002999998629 27869999.929999951273 3948894.916999996174 60425.166939304 2024-04-25T04:00:23.555897+00:00 19994330.273999929428 28999999.995000001043 27870000.026000019163 3948013.038000002969 60425.166950780 2024-04-25T04:00:24.547401+00:00 19994330.275000099093 29000000.006000000983 27870000.036000009626 3945292.084000005852 60425.166962440 2024-04-25T04:00:25.554776+00:00 19994330.278999920934 29000000.004999998957 27869999.985999941826 3948970.872999995947 60425.166973909 2024-04-25T04:00:26.545783+00:00 19994330.277000069618 28999999.988000009209 27869999.993000030518 3951254.056999995839 60425.166985569 2024-04-25T04:00:27.553158+00:00 19994330.273999929428 29000000.027000010014 27870000.029999971390 3949365.052000001073 60425.166997045 2024-04-25T04:00:28.544662+00:00 19994330.274999998510 28999999.974999990314 27869999.920000080019 3952684.954999998212 60425.167008698 2024-04-25T04:00:29.551540+00:00 19994330.276000000536 29000000.008999999613 27870000.077000018209 3954513.895999997854 60425.167020174 2024-04-25T04:00:30.543044+00:00 19994330.276999998838 28999999.995000001043 27869999.993999999017 3952733.170000001788 60425.167031833 2024-04-25T04:00:31.550419+00:00 19994330.272999998182 29000000.000999990851 27869999.951000008732 3954952.886000006925 60425.167043304 2024-04-25T04:00:32.541426+00:00 19994330.278000000864 29000000.000999990851 27870000.037999998778 3948441.027999997139 60425.167054963 2024-04-25T04:00:33.548801+00:00 19994330.276999998838 29000000.021000031382 27870000.002999991179 3949823.909000008833 60425.167066617 2024-04-25T04:00:34.555681+00:00 19994330.273999989033 28999999.977999988943 27869999.986000020057 3953235.060000001919 60425.167078093 2024-04-25T04:00:35.547184+00:00 19994330.278000000864 29000000.032000008970 27870000.046999990940 3956168.961999983061 60425.167089746 2024-04-25T04:00:36.554063+00:00 19994330.276000019163 28999999.961000028998 27869999.928999990225 3950410.018000007141 60425.167101222 2024-04-25T04:00:37.545566+00:00 19994330.275999989361 28999999.995999988168 27869999.978999998420 3951321.018999993801 60425.167112881 2024-04-25T04:00:38.552941+00:00 19994330.277000010014 29000000.018000010401 27869999.999000009149 3955016.069999992847 60425.167124351 2024-04-25T04:00:39.543949+00:00 19994330.272999998182 28999999.991999980062 27870000.052000019699 3948654.981000006199 60425.167136011 2024-04-25T04:00:40.551324+00:00 19994330.275999989361 28999999.983000040054 27869999.956999961287 3946241.916999996174 60425.167147481 2024-04-25T04:00:41.542331+00:00 19994330.277000010014 29000000.004999998957 27870000.052000049502 3948412.083000003826 60425.167159140 2024-04-25T04:00:42.549706+00:00 19994330.275999959558 29000000.030999898911 27870000.018999990076 3946494.037000000011 60425.167170610 2024-04-25T04:00:43.540713+00:00 19994330.275000039488 28999999.989000078291 27869999.938999950886 3948569.936000018846 60425.167182270 2024-04-25T04:00:44.548088+00:00 19994330.278999980539 28999999.993999961764 27870000.019000049680 3949594.117999970913 60425.167193929 2024-04-25T04:00:45.555464+00:00 19994330.277000010014 29000000.001000050455 27870000.044999960810 3950875.920000017155 60425.167205399 2024-04-25T04:00:46.546471+00:00 19994330.270999971777 28999999.990999940783 27869999.990000009537 3953252.953000009060 60425.167217058 2024-04-25T04:00:47.553846+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3953398.048999994993 60425.167228534 2024-04-25T04:00:48.545349+00:00 19994330.277000010014 29000000.047000050545 27870000.048000041395 3951546.949000000954 60425.167240188 2024-04-25T04:00:49.552229+00:00 19994330.275999959558 28999999.963999990374 27869999.944999929518 3953905.944999992847 60425.167251663 2024-04-25T04:00:50.543732+00:00 19994330.277000010014 29000000.018000010401 27870000.002000089735 3952175.090999991167 60425.167263317 2024-04-25T04:00:51.550612+00:00 19994330.276000019163 28999999.993999961764 27870000.037999991328 3949388.104000002146 60425.167274793 2024-04-25T04:00:52.542114+00:00 19994330.274999979883 29000000.001999970526 27869999.995999928564 3948410.842999995220 60425.167286447 2024-04-25T04:00:53.548993+00:00 19994330.273999989033 28999999.997000098228 27869999.953000068665 3948549.939000010025 60425.167298106 2024-04-25T04:00:54.556368+00:00 19994330.277000010014 29000000.006999969482 27870000.053999900818 3952138.074999988079 60425.167309582 2024-04-25T04:00:55.547871+00:00 19994330.279000040144 28999999.975999951363 27869999.973000049591 3950289.057000011206 60425.167321235 2024-04-25T04:00:56.554750+00:00 19994330.276999950409 29000000.026000019163 27869999.975999951363 3950115.002000004053 60425.167332711 2024-04-25T04:00:57.546255+00:00 19994330.272000070661 28999999.990000009537 27870000.044000029564 3954612.939999998081 60425.167344365 2024-04-25T04:00:58.553133+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3949984.080999999773 60425.167355841 2024-04-25T04:00:59.544637+00:00 19994330.276999950409 28999999.986000001431 27869999.967000011355 3952121.916000009049 60425.167367495 2024-04-25T04:01:00.551516+00:00 19994330.275000099093 29000000.026000000536 27869999.985000010580 3950728.032999991905 60425.167378970 2024-04-25T04:01:01.543018+00:00 19994330.279999971390 28999999.999000001699 27870000.024000048637 3951076.972000002861 60425.167390630 2024-04-25T04:01:02.550394+00:00 19994330.276000019163 29000000.039000000805 27870000.074999928474 3950093.109999984968 60425.167402100 2024-04-25T04:01:03.541401+00:00 19994330.270999908447 28999999.962999999523 27869999.912000060081 3949104.785000026226 60425.167413759 2024-04-25T04:01:04.548777+00:00 19994330.275000099093 29000000.021999981254 27870000.011000040919 3953470.040999978781 60425.167425413 2024-04-25T04:01:05.555656+00:00 19994330.278999920934 28999999.974000010639 27870000.040999889374 3952756.074999988079 60425.167436888 2024-04-25T04:01:06.547159+00:00 19994330.276000019163 28999999.992000009865 27869999.967000011355 3952268.012000023853 60425.167448542 2024-04-25T04:01:07.554038+00:00 19994330.276999950409 29000000.013999998569 27870000.015000101179 3956685.918999969959 60425.167460018 2024-04-25T04:01:08.545541+00:00 19994330.277000069618 29000000.008999999613 27870000.050999999046 3951650.101999998093 60425.167471677 2024-04-25T04:01:09.552916+00:00 19994330.273999929428 29000000.002999961376 27869999.927000001073 3948150.975000023842 60425.167483147 2024-04-25T04:01:10.543924+00:00 19994330.272999998182 28999999.996000051498 27870000.002999998629 3951995.064000010025 60425.167494806 2024-04-25T04:01:11.551299+00:00 19994330.277000069618 28999999.991999980062 27870000.010999988765 3950215.876999973785 60425.167506277 2024-04-25T04:01:12.542306+00:00 19994330.276999950409 29000000.008000019938 27870000.024000000209 3951381.039000033867 60425.167517930 2024-04-25T04:01:13.549184+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3953371.995999991894 60425.167529406 2024-04-25T04:01:14.540690+00:00 19994330.275000099093 29000000.023999989033 27870000.006000008434 3954107.076999961864 60425.167541066 2024-04-25T04:01:15.548064+00:00 19994330.275999899954 28999999.999000009149 27870000.021000001580 3951391.967000008095 60425.167552719 2024-04-25T04:01:16.554943+00:00 19994330.274000048637 28999999.957000020891 27869999.965999990702 3944224.987000048161 60425.167564195 2024-04-25T04:01:17.546446+00:00 19994330.276999950409 29000000.013000011444 27870000.009000029415 3948131.993999958038 60425.167575849 2024-04-25T04:01:18.553326+00:00 19994330.276000019163 29000000.032999988645 27870000.000000000000 3949022.972999989986 60425.167587325 2024-04-25T04:01:19.544829+00:00 19994330.277000069618 28999999.968999978155 27869999.967999991030 3947736.010000050068 60425.167598978 2024-04-25T04:01:20.551708+00:00 19994330.273999929428 29000000.003999948502 27870000.021999958903 3955751.952999948990 60425.167610454 2024-04-25T04:01:21.543211+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3952598.090000032913 60425.167622113 2024-04-25T04:01:22.550586+00:00 19994330.271999999881 28999999.978000041097 27869999.977999988943 3953353.907999991905 60425.167633583 2024-04-25T04:01:23.541593+00:00 19994330.278999999166 29000000.013999938965 27869999.962000008672 3947616.143999993801 60425.167645243 2024-04-25T04:01:24.548968+00:00 19994330.276999998838 29000000.016000028700 27870000.026000019163 3945511.879000008106 60425.167656713 2024-04-25T04:01:25.539976+00:00 19994330.274000000209 28999999.991999980062 27870000.032000008970 3948836.031000018120 60425.167668372 2024-04-25T04:01:26.547351+00:00 19994330.276999998838 28999999.996999979019 27869999.976000010967 3951461.024999976158 60425.167680026 2024-04-25T04:01:27.554230+00:00 19994330.274000000209 29000000.006000038236 27869999.998999949545 3955228.921000003815 60425.167691502 2024-04-25T04:01:28.545733+00:00 19994330.275000009686 28999999.977000001818 27870000.003000020981 3945868.779999970924 60425.167703155 2024-04-25T04:01:29.552612+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3951209.314000010025 60425.167714631 2024-04-25T04:01:30.544116+00:00 19994330.275999989361 28999999.973000049591 27869999.996000051498 3945274.854000031948 60425.167726290 2024-04-25T04:01:31.551491+00:00 19994330.278000000864 29000000.008999940008 27869999.970999959856 3948930.157000004780 60425.167737761 2024-04-25T04:01:32.542498+00:00 19994330.273999989033 29000000.037999991328 27869999.994000080973 3953684.945999979973 60425.167749420 2024-04-25T04:01:33.549873+00:00 19994330.274000018835 28999999.985000010580 27870000.037999991328 3952979.008000016212 60425.167760890 2024-04-25T04:01:34.540880+00:00 19994330.277000010014 29000000.021000031382 27870000.036000009626 3952232.996999979019 60425.167772549 2024-04-25T04:01:35.548256+00:00 19994330.275999959558 28999999.970999959856 27869999.958999991417 3953637.032000004780 60425.167784208 2024-04-25T04:01:36.555631+00:00 19994330.277000010014 28999999.986000001431 27870000.001999970526 3950907.009000002872 60425.167795679 2024-04-25T04:01:37.546638+00:00 19994330.273999989033 28999999.995000001043 27869999.949000000954 3951751.032000004780 60425.167807338 2024-04-25T04:01:38.554013+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3954677.972999989986 60425.167818808 2024-04-25T04:01:39.545020+00:00 19994330.275000039488 28999999.993999999017 27870000.054999951273 3948825.964999973774 60425.167830468 2024-04-25T04:01:40.552395+00:00 19994330.277000010014 29000000.021000001580 27869999.993000030518 3958624.046000003815 60425.167841937 2024-04-25T04:01:41.543403+00:00 19994330.275999959558 28999999.986000001431 27869999.955000039190 3956703.996000051033 60425.167853597 2024-04-25T04:01:42.550778+00:00 19994330.276000019163 29000000.016999989748 27870000.023999929428 3956058.918999969959 60425.167865073 2024-04-25T04:01:43.542281+00:00 19994330.277000010014 28999999.974000010639 27869999.986000061035 3951415.028999983799 60425.167876726 2024-04-25T04:01:44.549161+00:00 19994330.271999958903 28999999.993999991566 27870000.029999971390 3953804.089000045788 60425.167888202 2024-04-25T04:01:45.540664+00:00 19994330.278000060469 29000000.017000019550 27870000.004999998957 3954826.923999965191 60425.167899856 2024-04-25T04:01:46.547543+00:00 19994330.276999950409 29000000.005999978632 27869999.966000080109 3954013.957000017166 60425.167911515 2024-04-25T04:01:47.554918+00:00 19994330.275000039488 29000000.000999990851 27870000.065000001341 3954105.074999988079 60425.167922991 2024-04-25T04:01:48.546421+00:00 19994330.277000010014 28999999.998000029474 27869999.956000011414 3951775.060000001919 60425.167934645 2024-04-25T04:01:49.553300+00:00 19994330.278000000864 28999999.997999969870 27870000.003999989480 3952573.885999978054 60425.167946120 2024-04-25T04:01:50.544803+00:00 19994330.271999958903 28999999.989000018686 27869999.973000001162 3947749.025000036228 60425.167957774 2024-04-25T04:01:51.551682+00:00 19994330.278000000864 28999999.994000021368 27870000.020999979228 3948539.967000008095 60425.167969250 2024-04-25T04:01:52.543186+00:00 19994330.274999979883 29000000.008999999613 27869999.999000009149 3955550.061999977101 60425.167980904 2024-04-25T04:01:53.550065+00:00 19994330.280000090599 29000000.007999960333 27869999.984000001103 3953231.973999977112 60425.167992380 2024-04-25T04:01:54.541568+00:00 19994330.273999929428 28999999.991000059992 27870000.039999991655 3951911.957000017166 60425.168004039 2024-04-25T04:01:55.548943+00:00 19994330.272000070661 28999999.988999959081 27869999.964000020176 3949177.026000022888 60425.168015509 2024-04-25T04:01:56.539950+00:00 19994330.276999950409 28999999.998000029474 27870000.013999968767 3953939.024999976158 60425.168027168 2024-04-25T04:01:57.547326+00:00 19994330.276000019163 29000000.009999990463 27870000.019000049680 3946939.037000000011 60425.168038822 2024-04-25T04:01:58.554205+00:00 19994330.278999920934 28999999.990999940783 27869999.987999979407 3949329.019999980927 60425.168050298 2024-04-25T04:01:59.545708+00:00 19994330.275000099093 29000000.022000070661 27869999.967999991030 3956467.037000000011 60425.168061957 2024-04-25T04:02:00.553084+00:00 19994330.276999950409 29000000.001999970526 27870000.035000029951 3953920.886000037193 60425.168073427 2024-04-25T04:02:01.544091+00:00 19994330.272999998182 28999999.988000039011 27869999.991999980062 3949527.931999980938 60425.168085086 2024-04-25T04:02:02.551466+00:00 19994330.276000019163 28999999.991999980062 27869999.987999979407 3952899.102999985218 60425.168096556 2024-04-25T04:02:03.542473+00:00 19994330.279000040144 29000000.006999969482 27870000.004000011832 3951317.915000020992 60425.168108216 2024-04-25T04:02:04.549848+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3953975.105000019073 60425.168119686 2024-04-25T04:02:05.540855+00:00 19994330.274000048637 28999999.980000019073 27869999.935000058264 3950873.019999980927 60425.168131345 2024-04-25T04:02:06.548231+00:00 19994330.274999979883 29000000.008999940008 27870000.064000010490 3949969.829999982845 60425.168142815 2024-04-25T04:02:07.539238+00:00 19994330.274999979883 28999999.986000061035 27869999.951999899000 3957047.097000002861 60425.168154475 2024-04-25T04:02:08.546613+00:00 19994330.274999979883 29000000.018999930471 27870000.012000080198 3953306.013000010978 60425.168166134 2024-04-25T04:02:09.553988+00:00 19994330.276000019163 28999999.998000029474 27870000.020999908447 3952882.949999988079 60425.168177604 2024-04-25T04:02:10.544995+00:00 19994330.276999950409 29000000.019999980927 27869999.981000069529 3951164.030000030994 60425.168189263 2024-04-25T04:02:11.552370+00:00 19994330.280000090599 28999999.963999990374 27870000.049999948591 3952554.004999995232 60425.168200734 2024-04-25T04:02:12.543378+00:00 19994330.273999929428 29000000.007000088692 27869999.966000080109 3949423.039999961853 60425.168212393 2024-04-25T04:02:13.550753+00:00 19994330.272999998182 29000000.000000000000 27869999.968999978155 3950993.990999997128 60425.168223863 2024-04-25T04:02:14.541760+00:00 19994330.274999979883 29000000.009999990463 27869999.977999929339 3951852.040000081062 60425.168235523 2024-04-25T04:02:15.549136+00:00 19994330.278999999166 29000000.008999999613 27870000.082000020891 3954425.990000010002 60425.168246998 2024-04-25T04:02:16.540638+00:00 19994330.274999998510 28999999.974999990314 27869999.949000000954 3952151.967999935150 60425.168258652 2024-04-25T04:02:17.547518+00:00 19994330.274999998510 29000000.004999998957 27870000.003000020981 3952698.970999956131 60425.168270311 2024-04-25T04:02:18.554893+00:00 19994330.278000000864 28999999.997000008821 27870000.006999969482 3957638.989000082016 60425.168281781 2024-04-25T04:02:19.545900+00:00 19994330.274000000209 28999999.997000008821 27870000.004999998957 3952625.041000009049 60425.168293441 2024-04-25T04:02:20.553275+00:00 19994330.276000011712 29000000.025999989361 27870000.006000038236 3954497.890999913216 60425.168304911 2024-04-25T04:02:21.544283+00:00 19994330.276999998838 28999999.997999999672 27870000.003999948502 3950910.096000074875 60425.168316570 2024-04-25T04:02:22.551658+00:00 19994330.277000010014 28999999.993000030518 27870000.014000058174 3951711.003999948967 60425.168328040 2024-04-25T04:02:23.542665+00:00 19994330.275999989361 29000000.014999989420 27870000.018000010401 3951477.034000039101 60425.168339700 2024-04-25T04:02:24.550040+00:00 19994330.275000009686 28999999.981999989599 27869999.932999968529 3949032.949000000954 60425.168351175 2024-04-25T04:02:25.541543+00:00 19994330.272999998182 28999999.992999970913 27870000.068000078201 3950312.965999960899 60425.168362829 2024-04-25T04:02:26.548422+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3954113.070999979973 60425.168374305 2024-04-25T04:02:27.539926+00:00 19994330.278000000864 28999999.991000000387 27869999.986999999732 3952977.922000051010 60425.168385958 2024-04-25T04:02:28.546805+00:00 19994330.276999980211 29000000.023999989033 27870000.005000010133 3946845.108999968041 60425.168397618 2024-04-25T04:02:29.554181+00:00 19994330.277000010014 28999999.995000001043 27870000.042999979109 3948223.915000081062 60425.168409088 2024-04-25T04:02:30.545187+00:00 19994330.272999998182 28999999.999000009149 27869999.991000000387 3946645.953999996185 60425.168420747 2024-04-25T04:02:31.552563+00:00 19994330.276000019163 28999999.993999961764 27869999.988000009209 3946019.113999962807 60425.168432217 2024-04-25T04:02:32.543570+00:00 19994330.273999989033 29000000.028000000864 27869999.990000009537 3947104.926999927033 60425.168443877 2024-04-25T04:02:33.550945+00:00 19994330.278999980539 28999999.949000000954 27870000.023999989033 3950967.047000051010 60425.168455346 2024-04-25T04:02:34.541952+00:00 19994330.273999989033 29000000.044000029564 27869999.986999988556 3949229.988999962807 60425.168467006 2024-04-25T04:02:35.549327+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3949367.938000082970 60425.168478476 2024-04-25T04:02:36.540335+00:00 19994330.272999998182 28999999.978999968618 27869999.992000039667 3946099.106999992859 60425.168490136 2024-04-25T04:02:37.547710+00:00 19994330.277000010014 28999999.992000099272 27870000.015999969095 3950670.912999988068 60425.168501605 2024-04-25T04:02:38.538717+00:00 19994330.273999989033 29000000.013000011444 27870000.014999989420 3951405.069999932777 60425.168513265 2024-04-25T04:02:39.546092+00:00 19994330.277000010014 29000000.026999950409 27870000.072000030428 3955228.915000081062 60425.168524919 2024-04-25T04:02:40.552971+00:00 19994330.278999980539 28999999.965000029653 27869999.921000000089 3949454.016999959946 60425.168536394 2024-04-25T04:02:41.544474+00:00 19994330.274999979883 29000000.003999948502 27870000.015999969095 3947851.070000051986 60425.168548054 2024-04-25T04:02:42.551850+00:00 19994330.275000099093 29000000.009999990463 27869999.998000029474 3950099.968999981880 60425.168559524 2024-04-25T04:02:43.542857+00:00 19994330.275999899954 29000000.006999969482 27869999.981000009924 3952314.018999934196 60425.168571183 2024-04-25T04:02:44.550232+00:00 19994330.276000019163 29000000.018000010401 27870000.025000039488 3951557.068000078201 60425.168582659 2024-04-25T04:02:45.541735+00:00 19994330.276000019163 28999999.950000051409 27869999.977999929339 3947644.916000009049 60425.168594313 2024-04-25T04:02:46.548615+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3946445.956999897957 60425.168605789 2024-04-25T04:02:47.540117+00:00 19994330.274000048637 29000000.006999969482 27870000.024999979883 3952049.968000053894 60425.168617442 2024-04-25T04:02:48.546997+00:00 19994330.272999998182 29000000.006999969482 27869999.979000091553 3952911.003999948967 60425.168629101 2024-04-25T04:02:49.554372+00:00 19994330.274999979883 29000000.001999970526 27870000.018999930471 3947587.095000029076 60425.168640572 2024-04-25T04:02:50.545379+00:00 19994330.278999920934 28999999.991000000387 27869999.990000009537 3951129.976999998093 60425.168652231 2024-04-25T04:02:51.552755+00:00 19994330.280000090599 28999999.984999999404 27870000.009000059217 3950992.996000051033 60425.168663707 2024-04-25T04:02:52.544258+00:00 19994330.273999929428 29000000.006000000983 27869999.995999928564 3949252.008000016212 60425.168675360 2024-04-25T04:02:53.551137+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3953222.043999909889 60425.168686836 2024-04-25T04:02:54.542639+00:00 19994330.274000048637 28999999.989000018686 27869999.962000008672 3950313.911000012886 60425.168698490 2024-04-25T04:02:55.549518+00:00 19994330.275999899954 29000000.019999980927 27870000.004000071436 3949890.932000041008 60425.168709965 2024-04-25T04:02:56.541022+00:00 19994330.274000048637 28999999.980000019073 27870000.046000000089 3949242.189999938011 60425.168721625 2024-04-25T04:02:57.548398+00:00 19994330.281000021845 29000000.026999980211 27869999.975000020117 3946123.944000006188 60425.168733095 2024-04-25T04:02:58.539405+00:00 19994330.274000048637 28999999.979999989271 27870000.028000000864 3953422.916000009049 60425.168744755 2024-04-25T04:02:59.546780+00:00 19994330.273999929428 28999999.983000040054 27869999.945999979973 3951960.157999991905 60425.168756408 2024-04-25T04:03:00.553659+00:00 19994330.274999979883 29000000.014999989420 27870000.001999970526 3956567.856999992859 60425.168767884 2024-04-25T04:03:01.545162+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3954203.981000065804 60425.168779538 2024-04-25T04:03:02.552042+00:00 19994330.276000019163 28999999.994000021368 27870000.065999981016 3951791.036999940872 60425.168791013 2024-04-25T04:03:03.543545+00:00 19994330.272999998182 28999999.983999971300 27869999.922000050545 3957435.014999986161 60425.168802667 2024-04-25T04:03:04.550424+00:00 19994330.274999979883 29000000.022000011057 27869999.982999999076 3948560.017000079155 60425.168814143 2024-04-25T04:03:05.541927+00:00 19994330.277000069618 28999999.972999989986 27870000.028000000864 3956044.049000024796 60425.168825796 2024-04-25T04:03:06.548806+00:00 19994330.274999979883 29000000.028000000864 27870000.019999999553 3949186.975999950897 60425.168837272 2024-04-25T04:03:07.540310+00:00 19994330.274999979883 28999999.990000009537 27869999.997999999672 3955769.919000030030 60425.168848932 2024-04-25T04:03:08.547685+00:00 19994330.278000000864 28999999.983999971300 27869999.956999998540 3955417.078999996185 60425.168860401 2024-04-25T04:03:09.538692+00:00 19994330.276999998838 28999999.991999980062 27870000.050000008196 3950391.078999996185 60425.168872061 2024-04-25T04:03:10.546067+00:00 19994330.276999998838 29000000.027000069618 27869999.964999999851 3951109.875000000000 60425.168883715 2024-04-25T04:03:11.552946+00:00 19994330.272999998182 28999999.993000030518 27870000.000999990851 3957643.991999983788 60425.168895191 2024-04-25T04:03:12.544449+00:00 19994330.274999998510 29000000.007999900728 27869999.986999988556 3950355.039999961853 60425.168906850 2024-04-25T04:03:13.551825+00:00 19994330.278000000864 29000000.000000000000 27870000.016999989748 3950926.054000020027 60425.168918326 2024-04-25T04:03:14.543328+00:00 19994330.275000009686 29000000.000000000000 27870000.008000019938 3950005.884999989998 60425.168929979 2024-04-25T04:03:15.550207+00:00 19994330.275999989361 28999999.989000078291 27870000.002000030130 3949338.037999988068 60425.168941455 2024-04-25T04:03:16.541710+00:00 19994330.279000010341 29000000.008000019938 27870000.028000000864 3953215.945999979973 60425.168953109 2024-04-25T04:03:17.548589+00:00 19994330.274999979883 29000000.020999908447 27869999.978999968618 3951115.082000017166 60425.168964584 2024-04-25T04:03:18.540092+00:00 19994330.272000011057 29000000.001000050455 27870000.035000029951 3954345.971000074875 60425.168976244 2024-04-25T04:03:19.547468+00:00 19994330.279000010341 28999999.977000001818 27869999.934999998659 3957465.031000018120 60425.168987714 2024-04-25T04:03:20.538475+00:00 19994330.278000000864 28999999.973000049591 27870000.000999990851 3954559.847999929916 60425.168999373 2024-04-25T04:03:21.545850+00:00 19994330.273999989033 29000000.022999998182 27870000.050000008196 3956742.095000029076 60425.169011027 2024-04-25T04:03:22.552729+00:00 19994330.273999989033 29000000.014999989420 27869999.976000010967 3954444.006999969017 60425.169022503 2024-04-25T04:03:23.544233+00:00 19994330.275000039488 28999999.991999980062 27870000.020999908447 3952117.041000009049 60425.169034156 2024-04-25T04:03:24.551112+00:00 19994330.278999980539 28999999.988000039011 27869999.980000019073 3956312.919999957085 60425.169045632 2024-04-25T04:03:25.542615+00:00 19994330.273999989033 29000000.011999960989 27870000.019999980927 3952120.089000105858 60425.169057286 2024-04-25T04:03:26.549494+00:00 19994330.273999989033 28999999.982999920845 27869999.968000050634 3955349.868999958038 60425.169068762 2024-04-25T04:03:27.540997+00:00 19994330.281000021845 29000000.010999999940 27870000.024000048637 3954481.041999936104 60425.169080421 2024-04-25T04:03:28.548373+00:00 19994330.273999989033 29000000.004000000656 27869999.979999899864 3957156.061000109185 60425.169091891 2024-04-25T04:03:29.539380+00:00 19994330.273999989033 29000000.006000000983 27870000.011000040919 3953703.981999992859 60425.169103550 2024-04-25T04:03:30.546755+00:00 19994330.276000019163 28999999.990000009537 27869999.948000069708 3953296.020999907982 60425.169115020 2024-04-25T04:03:31.537762+00:00 19994330.278000000864 28999999.984999980778 27870000.045999880880 3952118.963999987114 60425.169126680 2024-04-25T04:03:32.545137+00:00 19994330.277000010014 29000000.015000019222 27869999.967000011355 3952278.053000092972 60425.169138334 2024-04-25T04:03:33.552017+00:00 19994330.273999989033 29000000.002999991179 27870000.022999998182 3956252.003999948967 60425.169149810 2024-04-25T04:03:34.543520+00:00 19994330.276000019163 28999999.995999988168 27870000.027000069618 3951747.970000029076 60425.169161469 2024-04-25T04:03:35.550895+00:00 19994330.276999950409 28999999.995999988168 27869999.982999920845 3953943.909999967087 60425.169172939 2024-04-25T04:03:36.541902+00:00 19994330.274999979883 29000000.007000029087 27870000.010000109673 3951038.195999979973 60425.169184598 2024-04-25T04:03:37.549277+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3953042.832000017166 60425.169196068 2024-04-25T04:03:38.540285+00:00 19994330.279000040144 29000000.022999998182 27870000.027000069618 3956283.052999972831 60425.169207728 2024-04-25T04:03:39.547660+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3950483.957000017166 60425.169219203 2024-04-25T04:03:40.539163+00:00 19994330.276000019163 28999999.996999979019 27870000.075999978930 3952144.143000007141 60425.169230857 2024-04-25T04:03:41.546042+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3955216.944000006188 60425.169242516 2024-04-25T04:03:42.553417+00:00 19994330.276000019163 28999999.982000049204 27869999.941999908537 3953768.934000014793 60425.169253986 2024-04-25T04:03:43.544424+00:00 19994330.272999998182 29000000.006999969482 27870000.050999999046 3956274.026999949943 60425.169265646 2024-04-25T04:03:44.551799+00:00 19994330.278999920934 28999999.980000019073 27869999.955000009388 3954936.106000065804 60425.169277116 2024-04-25T04:03:45.542807+00:00 19994330.277000069618 29000000.014999989420 27869999.988999988884 3956071.980000019073 60425.169288775 2024-04-25T04:03:46.550182+00:00 19994330.274999979883 28999999.962000008672 27869999.996999990195 3949468.901999949943 60425.169300245 2024-04-25T04:03:47.541189+00:00 19994330.274000048637 29000000.039999961853 27870000.029000010341 3950084.955999969970 60425.169311905 2024-04-25T04:03:48.548565+00:00 19994330.278000000864 29000000.011000040919 27869999.993999991566 3950991.098000050057 60425.169323381 2024-04-25T04:03:49.540068+00:00 19994330.278999920934 29000000.001999970526 27870000.031000021845 3951087.958999990951 60425.169335034 2024-04-25T04:03:50.546947+00:00 19994330.274000048637 28999999.988000039011 27869999.978999998420 3951100.942000031006 60425.169346510 2024-04-25T04:03:51.538450+00:00 19994330.272999998182 29000000.009999990463 27869999.999999970198 3951126.118000030983 60425.169358164 2024-04-25T04:03:52.545329+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3950012.979999899864 60425.169369823 2024-04-25T04:03:53.552704+00:00 19994330.274999979883 29000000.000000000000 27869999.949999991804 3947251.966000080109 60425.169381293 2024-04-25T04:03:54.543712+00:00 19994330.274999979883 28999999.995999928564 27869999.972999989986 3953209.975999950897 60425.169392952 2024-04-25T04:03:55.551087+00:00 19994330.277000069618 29000000.016000028700 27870000.024000048637 3953834.060000061989 60425.169404428 2024-04-25T04:03:56.542590+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3951867.003999948967 60425.169416082 2024-04-25T04:03:57.549469+00:00 19994330.273999929428 29000000.001999970526 27870000.085999969393 3949506.006999969017 60425.169427558 2024-04-25T04:03:58.540973+00:00 19994330.277000069618 29000000.016000028700 27869999.985000010580 3951987.975000023842 60425.169439217 2024-04-25T04:03:59.548348+00:00 19994330.276999950409 28999999.988000039011 27869999.986999988556 3952419.036000012886 60425.169450687 2024-04-25T04:04:00.539355+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3952482.901000022888 60425.169462346 2024-04-25T04:04:01.546730+00:00 19994330.274999979883 29000000.008999940008 27869999.966000080109 3955699.054999948014 60425.169473817 2024-04-25T04:04:02.537737+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3951250.039000033867 60425.169485476 2024-04-25T04:04:03.545112+00:00 19994330.276000000536 28999999.983999971300 27869999.960999969393 3949433.960999966133 60425.169497130 2024-04-25T04:04:04.551992+00:00 19994330.274999998510 29000000.013999998569 27870000.031000021845 3949894.000000000000 60425.169508605 2024-04-25T04:04:05.543495+00:00 19994330.276000000536 29000000.010000001639 27869999.985000010580 3951534.909000039101 60425.169520259 2024-04-25T04:04:06.550374+00:00 19994330.274999991059 28999999.980000000447 27870000.072999950498 3952078.034999967087 60425.169531735 2024-04-25T04:04:07.541877+00:00 19994330.278999999166 29000000.022999998182 27870000.016000028700 3947363.986999989022 60425.169543394 2024-04-25T04:04:08.549253+00:00 19994330.276000011712 28999999.986999988556 27869999.949999928474 3953346.996000051033 60425.169554864 2024-04-25T04:04:09.540260+00:00 19994330.278000008315 29000000.001000020653 27870000.002000089735 3948145.054999948014 60425.169566518 2024-04-25T04:04:10.547139+00:00 19994330.271000001580 28999999.987999979407 27869999.982999920845 3950847.072000027169 60425.169577993 2024-04-25T04:04:11.538642+00:00 19994330.280000001192 29000000.004000011832 27869999.975000020117 3951455.863000034820 60425.169589647 2024-04-25T04:04:12.545520+00:00 19994330.274999979883 29000000.004999998957 27870000.070999979973 3945739.074000000954 60425.169601307 2024-04-25T04:04:13.552896+00:00 19994330.276000019163 28999999.984000030905 27869999.930999990553 3953524.929999948014 60425.169612776 2024-04-25T04:04:14.543904+00:00 19994330.278999980539 29000000.018000010401 27870000.058000091463 3948167.106000065804 60425.169624436 2024-04-25T04:04:15.551279+00:00 19994330.269999980927 29000000.005999978632 27869999.980999950320 3952464.991999983788 60425.169635912 2024-04-25T04:04:16.542782+00:00 19994330.278000000864 28999999.982999980450 27870000.008000019938 3951883.990000010002 60425.169647566 2024-04-25T04:04:17.549661+00:00 19994330.274000048637 29000000.002000030130 27869999.970000028610 3953572.957999945153 60425.169659041 2024-04-25T04:04:18.541165+00:00 19994330.279999971390 28999999.995999988168 27870000.021999958903 3949540.045000075828 60425.169670695 2024-04-25T04:04:19.548044+00:00 19994330.276000019163 28999999.999000009149 27869999.978999968618 3955500.016999959946 60425.169682171 2024-04-25T04:04:20.539547+00:00 19994330.273999989033 29000000.005999978632 27869999.996999979019 3951265.973999977112 60425.169693824 2024-04-25T04:04:21.546426+00:00 19994330.273999989033 29000000.001000050455 27870000.010000001639 3954945.041000009049 60425.169705300 2024-04-25T04:04:22.537929+00:00 19994330.277000010014 29000000.006999969482 27869999.971000000834 3950470.914999961853 60425.169716954 2024-04-25T04:04:23.544809+00:00 19994330.273999989033 29000000.006999969482 27870000.000999990851 3948398.958000063896 60425.169728613 2024-04-25T04:04:24.552184+00:00 19994330.280000030994 28999999.970000028610 27870000.018000010401 3954855.075999975204 60425.169740089 2024-04-25T04:04:25.543687+00:00 19994330.275999959558 28999999.998999949545 27870000.013000000268 3946148.924999951851 60425.169751743 2024-04-25T04:04:26.550566+00:00 19994330.272999998182 29000000.014000058174 27870000.009999990463 3950217.081000090111 60425.169763219 2024-04-25T04:04:27.542069+00:00 19994330.276000019163 29000000.019999980927 27869999.991000030190 3946900.996999979019 60425.169774872 2024-04-25T04:04:28.548948+00:00 19994330.278000000864 28999999.995000001043 27869999.941999968141 3951704.978999971878 60425.169786348 2024-04-25T04:04:29.540452+00:00 19994330.275999959558 28999999.990999940783 27870000.070000018924 3949497.996999979019 60425.169798002 2024-04-25T04:04:30.547331+00:00 19994330.274000048637 28999999.991000059992 27869999.947999980301 3950166.927999999840 60425.169809477 2024-04-25T04:04:31.538834+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3951898.115000000224 60425.169821131 2024-04-25T04:04:32.545713+00:00 19994330.276999950409 29000000.008999940008 27870000.028000000864 3954340.009999999776 60425.169832607 2024-04-25T04:04:33.537217+00:00 19994330.274999979883 29000000.007000088692 27869999.988000039011 3953704.932000001892 60425.169844260 2024-04-25T04:04:34.544096+00:00 19994330.274000048637 28999999.995999928564 27869999.970999959856 3945782.924999997020 60425.169855920 2024-04-25T04:04:35.551471+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3952096.092000000179 60425.169867395 2024-04-25T04:04:36.542974+00:00 19994330.278000000864 29000000.008000019938 27870000.007999960333 3951415.922999999952 60425.169879049 2024-04-25T04:04:37.549853+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3947864.185000001919 60425.169890525 2024-04-25T04:04:38.541356+00:00 19994330.272999998182 29000000.008999940008 27870000.031000021845 3952711.852000001818 60425.169902178 2024-04-25T04:04:39.548236+00:00 19994330.276000019163 28999999.985000010580 27869999.947000030428 3950054.004999995232 60425.169913654 2024-04-25T04:04:40.539740+00:00 19994330.277000069618 29000000.003000020981 27869999.996999979019 3951181.002999999095 60425.169925308 2024-04-25T04:04:41.546617+00:00 19994330.274999979883 28999999.995000001043 27870000.044999960810 3949274.077000000048 60425.169936784 2024-04-25T04:04:42.538121+00:00 19994330.276000019163 29000000.018000010401 27869999.944000009447 3953316.949000000954 60425.169948437 2024-04-25T04:04:43.545000+00:00 19994330.276999950409 29000000.002999991179 27870000.050000071526 3956672.016000003088 60425.169960097 2024-04-25T04:04:44.552376+00:00 19994330.274000048637 29000000.010999988765 27870000.003000020981 3954332.944999999832 60425.169971567 2024-04-25T04:04:45.543383+00:00 19994330.274999979883 28999999.990000009537 27870000.010999921709 3954354.010999999940 60425.169983226 2024-04-25T04:04:46.550758+00:00 19994330.281000021845 29000000.000000000000 27870000.019000049680 3943225.003000006080 60425.169994702 2024-04-25T04:04:47.542261+00:00 19994330.276999950409 28999999.991000000387 27869999.949999928474 3950116.004999995232 60425.170006356 2024-04-25T04:04:48.549140+00:00 19994330.274000048637 28999999.984000001103 27870000.037999991328 3950066.040999994148 60425.170017831 2024-04-25T04:04:49.540644+00:00 19994330.273999929428 29000000.003000020981 27869999.951000090688 3946491.988000005018 60425.170029485 2024-04-25T04:04:50.547523+00:00 19994330.276000019163 29000000.028999980539 27870000.077999949455 3949076.082000001799 60425.170040961 2024-04-25T04:04:51.539026+00:00 19994330.276000019163 28999999.971000019461 27869999.935999989510 3951468.869999989867 60425.170052621 2024-04-25T04:04:52.546401+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3950900.031000003219 60425.170064090 2024-04-25T04:04:53.537408+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3947307.006999998819 60425.170075750 2024-04-25T04:04:54.544783+00:00 19994330.276000019163 28999999.982999980450 27869999.985999941826 3948496.965000004042 60425.170087409 2024-04-25T04:04:55.552158+00:00 19994330.276999950409 29000000.031000021845 27870000.003000020981 3954158.079999998212 60425.170098879 2024-04-25T04:04:56.543166+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3953094.045000001788 60425.170110539 2024-04-25T04:04:57.550541+00:00 19994330.276000000536 29000000.013000011444 27870000.021999958903 3946996.928000003099 60425.170122009 2024-04-25T04:04:58.541548+00:00 19994330.278000000864 28999999.994999948889 27869999.961000081152 3946201.106999992859 60425.170133668 2024-04-25T04:04:59.548923+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3943275.870000004768 60425.170145138 2024-04-25T04:05:00.539931+00:00 19994330.273999989033 29000000.008000019938 27869999.967000000179 3947670.013999999035 60425.170156797 2024-04-25T04:05:01.547306+00:00 19994330.275000009686 28999999.986999988556 27869999.989000000060 3945683.018000007141 60425.170168268 2024-04-25T04:05:02.538313+00:00 19994330.274999991059 29000000.000000000000 27870000.045000001788 3948063.023999989033 60425.170179927 2024-04-25T04:05:03.545688+00:00 19994330.275999989361 29000000.001999970526 27870000.013999998569 3949736.952000007033 60425.170191403 2024-04-25T04:05:04.537192+00:00 19994330.278000030667 29000000.013000011444 27869999.960999999195 3949931.030000001192 60425.170203056 2024-04-25T04:05:05.544071+00:00 19994330.274999979883 28999999.961000081152 27869999.969999998808 3946124.888999999035 60425.170214716 2024-04-25T04:05:06.551446+00:00 19994330.275000009686 29000000.006999969482 27870000.043999999762 3951871.048999994993 60425.170226186 2024-04-25T04:05:07.542453+00:00 19994330.275000009686 29000000.016000028700 27870000.001000020653 3947250.055999993812 60425.170237845 2024-04-25T04:05:08.549828+00:00 19994330.275000009686 29000000.016999959946 27870000.009999990463 3948025.975000023842 60425.170249321 2024-04-25T04:05:09.541331+00:00 19994330.277999971062 29000000.000999931246 27870000.032000008970 3949195.959999979008 60425.170260975 2024-04-25T04:05:10.548211+00:00 19994330.276000019163 28999999.951000090688 27869999.950999978930 3948167.113000005018 60425.170272450 2024-04-25T04:05:11.539713+00:00 19994330.277000010014 29000000.008000019938 27870000.015000049025 3949683.962999999989 60425.170284104 2024-04-25T04:05:12.546593+00:00 19994330.277000010014 29000000.025999899954 27869999.967999991030 3946599.846000016201 60425.170295580 2024-04-25T04:05:13.538096+00:00 19994330.272999998182 28999999.995000001043 27870000.043999969959 3950902.215999991167 60425.170307240 2024-04-25T04:05:14.545472+00:00 19994330.277000010014 29000000.012000080198 27869999.991000000387 3949995.025999993086 60425.170318709 2024-04-25T04:05:15.536478+00:00 19994330.275999959558 29000000.013999938965 27869999.967000011355 3953167.874000012875 60425.170330369 2024-04-25T04:05:16.543854+00:00 19994330.278000000864 29000000.001000050455 27870000.092000011355 3948760.050999999046 60425.170342023 2024-04-25T04:05:17.550733+00:00 19994330.273999989033 28999999.958999991417 27869999.934000018984 3952447.032999991905 60425.170353498 2024-04-25T04:05:18.542236+00:00 19994330.276000019163 29000000.000000000000 27869999.947999950498 3947680.002000004053 60425.170365152 2024-04-25T04:05:19.549115+00:00 19994330.274999979883 29000000.032999999821 27870000.044000029564 3943599.794999986887 60425.170376628 2024-04-25T04:05:20.540619+00:00 19994330.276000019163 28999999.997999999672 27870000.001000050455 3950250.201000005007 60425.170388281 2024-04-25T04:05:21.547498+00:00 19994330.273999989033 28999999.984999999404 27869999.967999938875 3949628.881000012159 60425.170399757 2024-04-25T04:05:22.539001+00:00 19994330.280000030994 29000000.022999998182 27870000.044999960810 3948632.063999981154 60425.170411416 2024-04-25T04:05:23.546376+00:00 19994330.276999950409 28999999.999000009149 27870000.016000028700 3946871.957000017166 60425.170422886 2024-04-25T04:05:24.537382+00:00 19994330.274999979883 29000000.016999989748 27870000.054000020027 3952008.046999990940 60425.170434540 2024-04-25T04:05:25.544263+00:00 19994330.272000070661 28999999.958999991417 27869999.935999989510 3949492.999000012875 60425.170446199 2024-04-25T04:05:26.551638+00:00 19994330.279999971390 28999999.993999991566 27870000.003000020981 3948084.947999984026 60425.170457670 2024-04-25T04:05:27.542645+00:00 19994330.274000048637 29000000.009999990463 27869999.971999999136 3945902.974000006914 60425.170469329 2024-04-25T04:05:28.550020+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3950698.108999996912 60425.170480799 2024-04-25T04:05:29.541027+00:00 19994330.276999950409 28999999.987000048161 27869999.988999959081 3949587.986000000965 60425.170492458 2024-04-25T04:05:30.548402+00:00 19994330.272999998182 29000000.016999959946 27870000.041999939829 3949374.942999988794 60425.170503928 2024-04-25T04:05:31.539410+00:00 19994330.274999979883 28999999.987000048161 27869999.935000058264 3949613.144000024069 60425.170515588 2024-04-25T04:05:32.546785+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3949108.920999974012 60425.170527058 2024-04-25T04:05:33.537792+00:00 19994330.275000099093 28999999.991999980062 27869999.953999999911 3953094.981000006199 60425.170538717 2024-04-25T04:05:34.545167+00:00 19994330.278000000864 29000000.001999970526 27870000.022000070661 3951699.971000016201 60425.170550187 2024-04-25T04:05:35.536174+00:00 19994330.276999950409 29000000.001000050455 27869999.974999900907 3949189.984999984968 60425.170561847 2024-04-25T04:05:36.543550+00:00 19994330.274999979883 28999999.990999940783 27870000.009000059217 3947460.002999991179 60425.170573500 2024-04-25T04:05:37.550429+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3944096.984000027180 60425.170584976 2024-04-25T04:05:38.541932+00:00 19994330.274999979883 28999999.998000029474 27870000.034000001848 3945421.041000009049 60425.170596635 2024-04-25T04:05:39.549307+00:00 19994330.279000040144 28999999.999000068754 27869999.960999999195 3954669.977999985218 60425.170608106 2024-04-25T04:05:40.540315+00:00 19994330.274999979883 29000000.013999938965 27870000.033999990672 3947831.950999975204 60425.170619765 2024-04-25T04:05:41.547690+00:00 19994330.276000019163 29000000.003999948502 27869999.991999998689 3950142.060999989975 60425.170631235 2024-04-25T04:05:42.538697+00:00 19994330.274999979883 28999999.989000078291 27869999.997999999672 3948384.943000019062 60425.170642894 2024-04-25T04:05:43.546072+00:00 19994330.277000069618 29000000.024999979883 27869999.990000009537 3952275.953000009060 60425.170654364 2024-04-25T04:05:44.537079+00:00 19994330.275999899954 28999999.988999959081 27870000.002000000328 3946979.081000030041 60425.170666024 2024-04-25T04:05:45.544454+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3949619.937999964226 60425.170677678 2024-04-25T04:05:46.551334+00:00 19994330.274000048637 28999999.987000111490 27869999.969999998808 3948814.019999980927 60425.170689153 2024-04-25T04:05:47.542837+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3951215.089000045788 60425.170700813 2024-04-25T04:05:48.550212+00:00 19994330.271999958903 28999999.995000001043 27869999.987999979407 3949768.940999985207 60425.170712283 2024-04-25T04:05:49.541219+00:00 19994330.278000000864 28999999.995999928564 27869999.971000019461 3952654.094999969006 60425.170723942 2024-04-25T04:05:50.548595+00:00 19994330.274000000209 28999999.998000029474 27869999.985000010580 3947043.908000051975 60425.170735412 2024-04-25T04:05:51.539602+00:00 19994330.278000000864 29000000.022999998182 27870000.069999989122 3946734.074999988079 60425.170747072 2024-04-25T04:05:52.546977+00:00 19994330.276999998838 28999999.980999950320 27869999.935999989510 3953386.953999996185 60425.170758542 2024-04-25T04:05:53.537984+00:00 19994330.274000000209 29000000.004000071436 27870000.065999981016 3946947.023000001907 60425.170770201 2024-04-25T04:05:54.545360+00:00 19994330.276000011712 29000000.004999998957 27869999.952000018209 3945987.992999970913 60425.170781671 2024-04-25T04:05:55.536367+00:00 19994330.275000009686 29000000.000999998301 27870000.040000021458 3948264.021000028122 60425.170793330 2024-04-25T04:05:56.543742+00:00 19994330.277999978513 28999999.970000009984 27869999.938999950886 3953029.921999990940 60425.170804984 2024-04-25T04:05:57.550621+00:00 19994330.276000019163 29000000.013000000268 27870000.016000028700 3947585.940999985207 60425.170816460 2024-04-25T04:05:58.542124+00:00 19994330.274999979883 28999999.996000010520 27869999.996000051498 3949658.023000001907 60425.170828119 2024-04-25T04:05:59.549499+00:00 19994330.279000010341 29000000.011000011116 27870000.043999910355 3948384.124000012875 60425.170839589 2024-04-25T04:06:00.540506+00:00 19994330.271999981254 29000000.014999989420 27869999.989000078291 3950066.049000024796 60425.170851249 2024-04-25T04:06:01.547881+00:00 19994330.278000030667 29000000.023999989033 27870000.026999950409 3946216.916999996174 60425.170862724 2024-04-25T04:06:02.539385+00:00 19994330.275999989361 28999999.962999999523 27869999.958999991417 3950184.055000007153 60425.170874378 2024-04-25T04:06:03.546264+00:00 19994330.277000010014 29000000.000999990851 27870000.011000040919 3947334.023999989033 60425.170885854 2024-04-25T04:06:04.537767+00:00 19994330.273999989033 28999999.976000010967 27869999.959999918938 3947426.884000002872 60425.170897513 2024-04-25T04:06:05.545142+00:00 19994330.278000000864 29000000.014999989420 27869999.989000078291 3946663.048999965191 60425.170908983 2024-04-25T04:06:06.536150+00:00 19994330.272999998182 28999999.993000030518 27870000.021999958903 3947530.011000037193 60425.170920643 2024-04-25T04:06:07.543524+00:00 19994330.273999989033 29000000.018999990076 27870000.050000071526 3951020.941999971867 60425.170932296 2024-04-25T04:06:08.550404+00:00 19994330.278000000864 28999999.994000021368 27869999.936999920756 3945529.065999985207 60425.170943772 2024-04-25T04:06:09.541907+00:00 19994330.278999980539 28999999.985000010580 27870000.009999990463 3952491.920000017155 60425.170955426 2024-04-25T04:06:10.548786+00:00 19994330.274000048637 28999999.993999961764 27870000.014999989420 3948195.027000010014 60425.170966901 2024-04-25T04:06:11.540290+00:00 19994330.273999989033 29000000.012000020593 27869999.967000011355 3951686.989000021946 60425.170978561 2024-04-25T04:06:12.547665+00:00 19994330.277000010014 29000000.011999960989 27870000.078999999911 3944781.097999989986 60425.170990031 2024-04-25T04:06:13.538672+00:00 19994330.276999950409 28999999.999000068754 27869999.960000038147 3943921.935000001919 60425.171001690 2024-04-25T04:06:14.546047+00:00 19994330.278000000864 28999999.984999898821 27869999.995000001043 3948209.979999959003 60425.171013161 2024-04-25T04:06:15.537054+00:00 19994330.275000039488 28999999.994000080973 27870000.011000040919 3950943.046999990940 60425.171024820 2024-04-25T04:06:16.544429+00:00 19994330.275999959558 29000000.034999970347 27869999.983999971300 3949379.094000041019 60425.171036296 2024-04-25T04:06:17.535933+00:00 19994330.274999979883 28999999.996999979019 27870000.070000000298 3946013.954999982845 60425.171047949 2024-04-25T04:06:18.542812+00:00 19994330.274000048637 28999999.975000020117 27869999.901999998838 3944513.971000016201 60425.171059608 2024-04-25T04:06:19.550187+00:00 19994330.276999950409 29000000.004999998957 27870000.030000001192 3945504.972999989986 60425.171071079 2024-04-25T04:06:20.541195+00:00 19994330.277000069618 29000000.018000010401 27869999.956999991089 3951328.920000017155 60425.171082738 2024-04-25T04:06:21.548570+00:00 19994330.278000000864 28999999.986999988556 27870000.048000011593 3951453.049999951851 60425.171094208 2024-04-25T04:06:22.539577+00:00 19994330.276000019163 28999999.991000059992 27869999.960000008345 3948535.098000050057 60425.171105867 2024-04-25T04:06:23.546952+00:00 19994330.271999958903 28999999.997999910265 27870000.086999978870 3943823.845999956131 60425.171117343 2024-04-25T04:06:24.538455+00:00 19994330.276000019163 29000000.005000110716 27869999.971999999136 3953014.026000022888 60425.171128997 2024-04-25T04:06:25.545334+00:00 19994330.276999950409 29000000.000999931246 27869999.991000030190 3949568.079999982845 60425.171140472 2024-04-25T04:06:26.536837+00:00 19994330.277000069618 29000000.003000020981 27869999.995999988168 3945887.976999998093 60425.171152127 2024-04-25T04:06:27.543717+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3951347.950000048149 60425.171163602 2024-04-25T04:06:28.535220+00:00 19994330.275999899954 29000000.023999929428 27869999.926999989897 3951882.040999948978 60425.171175261 2024-04-25T04:06:29.542595+00:00 19994330.274000048637 28999999.981000069529 27870000.000999990851 3948544.006000041962 60425.171186915 2024-04-25T04:06:30.549474+00:00 19994330.274999979883 28999999.988000039011 27870000.013000011444 3948299.975999950897 60425.171198391 2024-04-25T04:06:31.540978+00:00 19994330.276000019163 28999999.995999928564 27869999.993000030518 3948717.996000051033 60425.171210045 2024-04-25T04:06:32.547857+00:00 19994330.284000039101 29000000.019999999553 27870000.050999999046 3951917.876999973785 60425.171221520 2024-04-25T04:06:33.539360+00:00 19994330.270999908447 29000000.006000000983 27870000.002999961376 3947727.139999986161 60425.171233174 2024-04-25T04:06:34.546239+00:00 19994330.276000019163 28999999.997999999672 27869999.910000029951 3953425.981999992859 60425.171244650 2024-04-25T04:06:35.537743+00:00 19994330.274000048637 28999999.974999990314 27870000.066999968141 3951034.941000043880 60425.171256303 2024-04-25T04:06:36.544622+00:00 19994330.276999950409 29000000.022000011057 27869999.998999949545 3947872.056999980938 60425.171267779 2024-04-25T04:06:37.536125+00:00 19994330.274000048637 29000000.021999981254 27870000.012000080198 3949164.004000008106 60425.171279433 2024-04-25T04:06:38.543004+00:00 19994330.276000019163 28999999.974000010639 27869999.991999980062 3950515.041000009049 60425.171291092 2024-04-25T04:06:39.550379+00:00 19994330.280999898911 29000000.006000008434 27869999.970000028610 3950604.962999999989 60425.171302563 2024-04-25T04:06:40.541386+00:00 19994330.272999998182 29000000.002999991179 27870000.008999940008 3953632.000999987125 60425.171314222 2024-04-25T04:06:41.548761+00:00 19994330.274000048637 28999999.989000018686 27870000.021000031382 3947979.042999982834 60425.171325692 2024-04-25T04:06:42.539769+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3948663.021000028122 60425.171337351 2024-04-25T04:06:43.547144+00:00 19994330.274999979883 29000000.005999978632 27870000.009999990463 3955828.908999979030 60425.171348827 2024-04-25T04:06:44.538647+00:00 19994330.274999998510 28999999.981000009924 27869999.991000059992 3952987.079999982845 60425.171360481 2024-04-25T04:06:45.545526+00:00 19994330.274999998510 29000000.036000009626 27869999.992999911308 3954323.977999985218 60425.171371956 2024-04-25T04:06:46.537029+00:00 19994330.276999998838 28999999.986000001431 27870000.011000040919 3955262.000000000000 60425.171383610 2024-04-25T04:06:47.543908+00:00 19994330.276000011712 29000000.011999960989 27870000.021999958903 3951816.901000022888 60425.171395086 2024-04-25T04:06:48.535412+00:00 19994330.274999991059 28999999.984000030905 27869999.977000001818 3952884.148000001907 60425.171406745 2024-04-25T04:06:49.542787+00:00 19994330.274000000209 28999999.990999940783 27870000.003000020981 3952418.027000070084 60425.171418399 2024-04-25T04:06:50.549666+00:00 19994330.279999990016 29000000.022000070661 27869999.971999999136 3952031.929999948014 60425.171429874 2024-04-25T04:06:51.541169+00:00 19994330.275000009686 28999999.993999961764 27869999.978999968618 3953648.955999969970 60425.171441534 2024-04-25T04:06:52.548545+00:00 19994330.274000018835 29000000.001999970526 27870000.054000020027 3946638.999000072014 60425.171453004 2024-04-25T04:06:53.539552+00:00 19994330.275999989361 29000000.024000048637 27869999.991000059992 3949622.884999989998 60425.171464663 2024-04-25T04:06:54.546927+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3950057.041999936104 60425.171476134 2024-04-25T04:06:55.537934+00:00 19994330.275000009686 28999999.990999940783 27870000.008000001311 3948116.981999992859 60425.171487793 2024-04-25T04:06:56.545310+00:00 19994330.278000000864 28999999.996000051498 27870000.018999990076 3948546.029000043869 60425.171499263 2024-04-25T04:06:57.536317+00:00 19994330.274999979883 29000000.006999969482 27869999.984000001103 3944642.065999985207 60425.171510922 2024-04-25T04:06:58.543692+00:00 19994330.274000048637 28999999.991000059992 27870000.033000010997 3950835.973999977112 60425.171522398 2024-04-25T04:06:59.535195+00:00 19994330.275999959558 28999999.967999938875 27869999.896000009030 3952786.027999997139 60425.171534052 2024-04-25T04:07:00.542074+00:00 19994330.278999980539 29000000.028000000864 27870000.075999978930 3949580.017000079155 60425.171545711 2024-04-25T04:07:01.549449+00:00 19994330.275000039488 29000000.001000050455 27869999.995000001043 3948310.991999983788 60425.171557181 2024-04-25T04:07:02.540456+00:00 19994330.277000010014 29000000.011000040919 27870000.004000011832 3951389.918999909889 60425.171568841 2024-04-25T04:07:03.547832+00:00 19994330.273999989033 28999999.977000001818 27870000.013999998569 3949614.015000104904 60425.171580311 2024-04-25T04:07:04.538839+00:00 19994330.273999989033 29000000.005999919027 27869999.999000009149 3949711.084999918938 60425.171591970 2024-04-25T04:07:05.546214+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3951326.978000044823 60425.171603446 2024-04-25T04:07:06.537717+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3948509.993000030983 60425.171615100 2024-04-25T04:07:07.544597+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3947732.972999929916 60425.171626575 2024-04-25T04:07:08.536100+00:00 19994330.277000010014 28999999.980000019073 27870000.001999970526 3945397.036000012886 60425.171638229 2024-04-25T04:07:09.542979+00:00 19994330.275999959558 29000000.011999998242 27870000.012000020593 3950443.050000071991 60425.171649705 2024-04-25T04:07:10.534482+00:00 19994330.272999998182 28999999.993000000715 27869999.981000009924 3949738.937999964226 60425.171661364 2024-04-25T04:07:11.541857+00:00 19994330.278000000864 29000000.019999999553 27869999.979999959469 3950737.996999979019 60425.171673018 2024-04-25T04:07:12.548737+00:00 19994330.278000000864 28999999.992000009865 27870000.012000020593 3955006.995000004768 60425.171684493 2024-04-25T04:07:13.540239+00:00 19994330.276000019163 28999999.995999988168 27870000.014999989420 3955206.065999985207 60425.171696147 2024-04-25T04:07:14.547119+00:00 19994330.274000048637 29000000.011000011116 27869999.995000001043 3949937.896999955177 60425.171707623 2024-04-25T04:07:15.538622+00:00 19994330.274999979883 29000000.002999991179 27870000.016999959946 3949316.040000081062 60425.171719282 2024-04-25T04:07:16.545997+00:00 19994330.276999950409 29000000.004000011832 27870000.012000080198 3949542.983999968041 60425.171730752 2024-04-25T04:07:17.537005+00:00 19994330.274999979883 28999999.969999998808 27869999.957999940962 3947550.095000029076 60425.171742412 2024-04-25T04:07:18.544380+00:00 19994330.277000069618 29000000.024999979883 27869999.970000028610 3947708.919000030030 60425.171753882 2024-04-25T04:07:19.535387+00:00 19994330.278000000864 28999999.988000039011 27870000.054000020027 3946606.023999928962 60425.171765541 2024-04-25T04:07:20.542762+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3949773.990000010002 60425.171777195 2024-04-25T04:07:21.549641+00:00 19994330.272999998182 28999999.987999979407 27869999.938000079244 3948978.975999950897 60425.171788671 2024-04-25T04:07:22.541144+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3952448.047000051010 60425.171800324 2024-04-25T04:07:23.548024+00:00 19994330.278999920934 29000000.009999990463 27870000.036999940872 3954249.988999962807 60425.171811800 2024-04-25T04:07:24.539528+00:00 19994330.272000070661 28999999.984000030905 27869999.970000028610 3949360.920000075828 60425.171823454 2024-04-25T04:07:25.546406+00:00 19994330.276999950409 29000000.009999990463 27870000.064000010490 3953050.130999923218 60425.171834929 2024-04-25T04:07:26.537909+00:00 19994330.277000069618 28999999.992000039667 27869999.918999910355 3952170.883000016212 60425.171846589 2024-04-25T04:07:27.545285+00:00 19994330.272999998182 29000000.012999888510 27870000.040000081062 3950023.983000040054 60425.171858059 2024-04-25T04:07:28.536292+00:00 19994330.273999929428 28999999.986000061035 27869999.929999951273 3947513.090999960899 60425.171869718 2024-04-25T04:07:29.543667+00:00 19994330.278000000864 29000000.008999940008 27870000.063000079244 3952785.998000026215 60425.171881189 2024-04-25T04:07:30.534674+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3948812.968999981880 60425.171892848 2024-04-25T04:07:31.542049+00:00 19994330.276000019163 29000000.001000050455 27870000.011999960989 3950351.037999988068 60425.171904502 2024-04-25T04:07:32.548929+00:00 19994330.271999958903 29000000.001999970526 27869999.983000040054 3946606.996000051033 60425.171915977 2024-04-25T04:07:33.540432+00:00 19994330.277000069618 28999999.996999979019 27870000.018999930471 3949906.970999956131 60425.171927631 2024-04-25T04:07:34.547311+00:00 19994330.276000019163 29000000.029000040144 27870000.063000001013 3951425.976000071038 60425.171939107 2024-04-25T04:07:35.538814+00:00 19994330.275999899954 28999999.971999999136 27869999.945000000298 3947332.009999989998 60425.171950766 2024-04-25T04:07:36.546188+00:00 19994330.278000000864 29000000.021000031382 27869999.978000000119 3949126.998999952804 60425.171962236 2024-04-25T04:07:37.537197+00:00 19994330.276000019163 28999999.985999941826 27870000.050999999046 3949825.016000031959 60425.171973895 2024-04-25T04:07:38.544572+00:00 19994330.274999998510 29000000.001999970526 27869999.991000011563 3951426.965999960899 60425.171985365 2024-04-25T04:07:39.535578+00:00 19994330.276000000536 29000000.002000089735 27869999.929999981076 3952887.009999989998 60425.171997025 2024-04-25T04:07:40.542954+00:00 19994330.277000010014 29000000.007999900728 27870000.061000019312 3951621.991999983788 60425.172008495 2024-04-25T04:07:41.533961+00:00 19994330.275999989361 28999999.975000020117 27869999.919999990612 3953004.116000055801 60425.172020154 2024-04-25T04:07:42.541336+00:00 19994330.276999998838 29000000.014000058174 27870000.089000020176 3952367.950999975204 60425.172031814 2024-04-25T04:07:43.548712+00:00 19994330.274999991059 29000000.003000020981 27869999.953000009060 3950562.011999965180 60425.172043284 2024-04-25T04:07:44.539719+00:00 19994330.275000009686 28999999.987999919802 27869999.976000010967 3948659.009000062943 60425.172054943 2024-04-25T04:07:45.547094+00:00 19994330.277000010014 29000000.041000008583 27870000.092999991030 3950807.942000031006 60425.172066419 2024-04-25T04:07:46.538597+00:00 19994330.272999998182 28999999.962000001222 27869999.944999989122 3949225.008999944199 60425.172078073 2024-04-25T04:07:47.545476+00:00 19994330.278999980539 29000000.008000001311 27870000.020999971777 3950954.054000020027 60425.172089543 2024-04-25T04:07:48.536484+00:00 19994330.278000000864 28999999.995999988168 27869999.976000010967 3948738.031999946106 60425.172101202 2024-04-25T04:07:49.543859+00:00 19994330.276000019163 28999999.992000009865 27869999.940000001341 3950497.978000044823 60425.172112678 2024-04-25T04:07:50.535362+00:00 19994330.271000001580 29000000.030999988317 27870000.110000010580 3942250.889999986161 60425.172124331 2024-04-25T04:07:51.542241+00:00 19994330.277000010014 28999999.992000009865 27869999.953999999911 3949430.052999972831 60425.172135807 2024-04-25T04:07:52.533744+00:00 19994330.277000010014 28999999.993999991566 27870000.004999998957 3950841.996999979019 60425.172147461 2024-04-25T04:07:53.540624+00:00 19994330.274999979883 29000000.001000020653 27869999.960000038147 3955147.004000068177 60425.172159120 2024-04-25T04:07:54.547999+00:00 19994330.277000010014 28999999.980999980122 27870000.010999921709 3948466.055999993812 60425.172170596 2024-04-25T04:07:55.539502+00:00 19994330.275999959558 28999999.993000030518 27870000.018000010401 3950014.003000020981 60425.172182250 2024-04-25T04:07:56.546381+00:00 19994330.276000019163 29000000.030999958515 27870000.006000038236 3949500.010999917984 60425.172193726 2024-04-25T04:07:57.537887+00:00 19994330.273999989033 28999999.981000009924 27869999.993999961764 3952081.967000008095 60425.172205379 2024-04-25T04:07:58.544763+00:00 19994330.278000000864 29000000.022000011057 27869999.983000040054 3953712.019000052940 60425.172216855 2024-04-25T04:07:59.536267+00:00 19994330.277000010014 28999999.967999991030 27870000.013000011444 3945649.894000052940 60425.172228509 2024-04-25T04:08:00.543146+00:00 19994330.274999979883 29000000.028000000864 27870000.006999969482 3948012.085999966133 60425.172239984 2024-04-25T04:08:01.534649+00:00 19994330.275000039488 28999999.990000009537 27870000.032000061125 3949858.054999948014 60425.172251638 2024-04-25T04:08:02.541528+00:00 19994330.275999959558 28999999.998000029474 27869999.921000000089 3948704.904999970924 60425.172263297 2024-04-25T04:08:03.548904+00:00 19994330.277000010014 29000000.006999969482 27870000.011999960989 3943854.936000109185 60425.172274767 2024-04-25T04:08:04.539911+00:00 19994330.272000011057 29000000.001999970526 27870000.023999929428 3951501.037999988068 60425.172286427 2024-04-25T04:08:05.547286+00:00 19994330.281000021845 28999999.986000061035 27870000.018000010401 3948688.095999956131 60425.172297902 2024-04-25T04:08:06.538789+00:00 19994330.273999929428 29000000.026000019163 27870000.018000010401 3950398.978000044823 60425.172309557 2024-04-25T04:08:07.545668+00:00 19994330.275000099093 29000000.002999901772 27870000.000000000000 3951206.957000017166 60425.172321032 2024-04-25T04:08:08.537172+00:00 19994330.273999929428 28999999.985000010580 27869999.997000098228 3952297.040999888908 60425.172332686 2024-04-25T04:08:09.544051+00:00 19994330.281000021845 29000000.001000050455 27870000.019999980927 3946682.950000048149 60425.172344162 2024-04-25T04:08:10.535554+00:00 19994330.274999979883 29000000.004999998957 27869999.930999990553 3950792.935999989975 60425.172355815 2024-04-25T04:08:11.542433+00:00 19994330.277000069618 28999999.983000040054 27870000.021999958903 3944785.080999969970 60425.172367291 2024-04-25T04:08:12.533936+00:00 19994330.272999998182 29000000.003999948502 27869999.984000001103 3948294.022000073921 60425.172378950 2024-04-25T04:08:13.541312+00:00 19994330.276999950409 29000000.011000040919 27870000.002999998629 3952425.990000010002 60425.172390604 2024-04-25T04:08:14.548190+00:00 19994330.274999979883 28999999.995000001043 27869999.984000001103 3944063.974999905098 60425.172402080 2024-04-25T04:08:15.539694+00:00 19994330.275000099093 28999999.990999940783 27870000.026999998838 3944145.990000010002 60425.172413733 2024-04-25T04:08:16.546573+00:00 19994330.275999899954 28999999.996999979019 27870000.049000009894 3948882.020000100136 60425.172425209 2024-04-25T04:08:17.538076+00:00 19994330.280000090599 28999999.993000030518 27869999.947999980301 3947003.023000001907 60425.172436869 2024-04-25T04:08:18.545452+00:00 19994330.274999979883 29000000.021999958903 27870000.032000008970 3950844.050999999046 60425.172448338 2024-04-25T04:08:19.536459+00:00 19994330.274999979883 28999999.984000090510 27869999.967000011355 3944397.020999907982 60425.172459998 2024-04-25T04:08:20.543833+00:00 19994330.274999979883 29000000.003999948502 27870000.018999990076 3951252.940999985207 60425.172471468 2024-04-25T04:08:21.534841+00:00 19994330.278000000864 28999999.988999959081 27869999.995999988168 3952129.881000041962 60425.172483128 2024-04-25T04:08:22.542216+00:00 19994330.276000019163 29000000.014000058174 27869999.972999989986 3949258.095999956131 60425.172494598 2024-04-25T04:08:23.533223+00:00 19994330.274999979883 29000000.000000000000 27870000.012000020593 3949909.964000105858 60425.172506257 2024-04-25T04:08:24.540599+00:00 19994330.277000069618 29000000.015999998897 27870000.008000019938 3949286.025999904145 60425.172517916 2024-04-25T04:08:25.547974+00:00 19994330.273999929428 28999999.994999989867 27869999.977999988943 3945267.036000012886 60425.172529386 2024-04-25T04:08:26.538981+00:00 19994330.277000069618 28999999.993000000715 27870000.062999960035 3949028.986999989022 60425.172541046 2024-04-25T04:08:27.546356+00:00 19994330.276999950409 28999999.978000000119 27869999.970000028610 3949152.037000060081 60425.172552516 2024-04-25T04:08:28.537363+00:00 19994330.274000048637 29000000.029000010341 27869999.987999979407 3950300.018999934196 60425.172564175 2024-04-25T04:08:29.544738+00:00 19994330.278000000864 28999999.977999988943 27870000.002000030130 3953276.945000051986 60425.172575645 2024-04-25T04:08:30.535746+00:00 19994330.275999899954 29000000.018000010401 27870000.022999998182 3946764.917000054847 60425.172587304 2024-04-25T04:08:31.543121+00:00 19994330.274000000209 29000000.002000000328 27869999.993000030518 3951721.962999939919 60425.172598780 2024-04-25T04:08:32.534624+00:00 19994330.276000000536 28999999.990000009537 27869999.944000009447 3950280.162000060081 60425.172610434 2024-04-25T04:08:33.541503+00:00 19994330.276000000536 28999999.979999959469 27870000.033999919891 3959289.900999904145 60425.172621910 2024-04-25T04:08:34.533007+00:00 19994330.276999998838 29000000.022999998182 27870000.004000071436 3949549.060000061989 60425.172633564 2024-04-25T04:08:35.539886+00:00 19994330.275999989361 28999999.986000001431 27870000.004999998957 3946712.976999998093 60425.172645223 2024-04-25T04:08:36.547261+00:00 19994330.274000000209 28999999.999000009149 27870000.028000000864 3948298.004999995232 60425.172656699 2024-04-25T04:08:37.538764+00:00 19994330.275999989361 28999999.995999988168 27869999.952000018209 3953837.039000033867 60425.172668352 2024-04-25T04:08:38.545643+00:00 19994330.275999989361 29000000.000000000000 27870000.015999909490 3951820.021999955177 60425.172679828 2024-04-25T04:08:39.537146+00:00 19994330.278000030667 29000000.001000050455 27870000.007000088692 3944668.952000021935 60425.172691482 2024-04-25T04:08:40.544026+00:00 19994330.274999979883 29000000.029999911785 27870000.006999969482 3949848.985999941826 60425.172702957 2024-04-25T04:08:41.535528+00:00 19994330.277000010014 28999999.990000009537 27869999.929000020027 3949911.040000081062 60425.172714611 2024-04-25T04:08:42.542408+00:00 19994330.272000011057 28999999.991000059992 27870000.041000008583 3949542.942999958992 60425.172726087 2024-04-25T04:08:43.533911+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3948111.873999952804 60425.172737741 2024-04-25T04:08:44.540791+00:00 19994330.279000010341 29000000.000999931246 27870000.043999910355 3951011.093000053894 60425.172749400 2024-04-25T04:08:45.548166+00:00 19994330.273999989033 29000000.019000049680 27869999.968000050634 3949899.036999940872 60425.172760876 2024-04-25T04:08:46.539669+00:00 19994330.278999980539 28999999.991999980062 27869999.957999940962 3948221.923000096809 60425.172772530 2024-04-25T04:08:47.546548+00:00 19994330.273999989033 29000000.014999989420 27870000.054000020027 3948250.023000001907 60425.172784005 2024-04-25T04:08:48.538051+00:00 19994330.273999989033 28999999.984000090510 27869999.976000070572 3949016.998999952804 60425.172795659 2024-04-25T04:08:49.544931+00:00 19994330.275000039488 29000000.002999901772 27869999.972999930382 3945193.067999958992 60425.172807135 2024-04-25T04:08:50.536432+00:00 19994330.277000010014 28999999.986000061035 27870000.037000060081 3948567.962000011932 60425.172818788 2024-04-25T04:08:51.543311+00:00 19994330.278000000864 29000000.019999980927 27869999.997999999672 3945323.027000070084 60425.172830264 2024-04-25T04:08:52.534816+00:00 19994330.273999989033 29000000.001000050455 27869999.977000001818 3951659.006999969017 60425.172841923 2024-04-25T04:08:53.542191+00:00 19994330.275999959558 28999999.980999950320 27869999.982999999076 3952642.056999921799 60425.172853393 2024-04-25T04:08:54.533198+00:00 19994330.277000010014 29000000.003999948502 27869999.991000011563 3952952.902000070084 60425.172865053 2024-04-25T04:08:55.540574+00:00 19994330.273999989033 29000000.021000031382 27870000.030999988317 3951583.067999958992 60425.172876706 2024-04-25T04:08:56.547453+00:00 19994330.277000010014 28999999.973000049591 27870000.000000000000 3950381.887000083923 60425.172888182 2024-04-25T04:08:57.538956+00:00 19994330.278999980539 29000000.021000031382 27870000.054000020027 3950738.058999896049 60425.172899836 2024-04-25T04:08:58.545835+00:00 19994330.274000048637 28999999.993999961764 27869999.929999981076 3954962.958000063896 60425.172911312 2024-04-25T04:08:59.537339+00:00 19994330.274999979883 29000000.008000019938 27870000.012999981642 3954129.108000040054 60425.172922966 2024-04-25T04:09:00.544218+00:00 19994330.278000000864 28999999.971999999136 27869999.997000038624 3952077.961999893188 60425.172934441 2024-04-25T04:09:01.535721+00:00 19994330.272999998182 29000000.006999991834 27870000.006999969482 3947399.996000051033 60425.172946101 2024-04-25T04:09:02.543096+00:00 19994330.276000019163 29000000.041000008583 27870000.050999999046 3949655.902999999933 60425.172957571 2024-04-25T04:09:03.534103+00:00 19994330.276000019163 28999999.991000000387 27869999.974000040442 3948411.148000000045 60425.172969230 2024-04-25T04:09:04.541479+00:00 19994330.278999920934 28999999.988000009209 27869999.996999979019 3948739.029999998864 60425.172980700 2024-04-25T04:09:05.532486+00:00 19994330.274000048637 29000000.002999991179 27869999.996999979019 3953055.971999999136 60425.172992359 2024-04-25T04:09:06.539861+00:00 19994330.274999979883 28999999.977000001818 27869999.971000019461 3950544.999000002164 60425.173004013 2024-04-25T04:09:07.546740+00:00 19994330.278000000864 29000000.006999999285 27870000.039000030607 3952455.907000001986 60425.173015489 2024-04-25T04:09:08.538243+00:00 19994330.277000069618 29000000.040999978781 27869999.977999988943 3949157.993999999017 60425.173027143 2024-04-25T04:09:09.545123+00:00 19994330.274999979883 28999999.955000039190 27870000.005999978632 3948021.961999997031 60425.173038619 2024-04-25T04:09:10.536626+00:00 19994330.273999929428 29000000.018999990076 27869999.998999949545 3951435.056000002194 60425.173050278 2024-04-25T04:09:11.544001+00:00 19994330.278000000864 28999999.977999988943 27869999.996000051498 3946293.982000000775 60425.173061748 2024-04-25T04:09:12.535008+00:00 19994330.272999998182 28999999.981999989599 27870000.021000031382 3953297.044000000227 60425.173073407 2024-04-25T04:09:13.542383+00:00 19994330.276000019163 29000000.042999979109 27870000.018000010401 3953702.995999998879 60425.173084877 2024-04-25T04:09:14.533390+00:00 19994330.277000069618 29000000.011000040919 27869999.983999971300 3947881.063000001013 60425.173096537 2024-04-25T04:09:15.540766+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3948723.917999998201 60425.173108190 2024-04-25T04:09:16.547645+00:00 19994330.275999899954 29000000.004999998957 27870000.022000070661 3949725.111000000965 60425.173119666 2024-04-25T04:09:17.539147+00:00 19994330.274000048637 29000000.022999998182 27869999.962999939919 3948911.807999997865 60425.173131320 2024-04-25T04:09:18.546027+00:00 19994330.276999950409 29000000.008000019938 27870000.044000029564 3949904.075999998022 60425.173142795 2024-04-25T04:09:19.537531+00:00 19994330.276000019163 28999999.973999980837 27869999.990999940783 3953245.000000000000 60425.173154449 2024-04-25T04:09:20.544410+00:00 19994330.274999979883 28999999.976000070572 27869999.947000030428 3948215.115000010002 60425.173165925 2024-04-25T04:09:21.535913+00:00 19994330.276000019163 29000000.028999920934 27870000.029000040144 3951091.906999989878 60425.173177584 2024-04-25T04:09:22.543288+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3951980.023000001907 60425.173189054 2024-04-25T04:09:23.534295+00:00 19994330.274999979883 29000000.006999969482 27869999.972999930382 3948147.987000002991 60425.173200714 2024-04-25T04:09:24.541670+00:00 19994330.274000048637 29000000.018999930471 27869999.978000041097 3951324.028999999166 60425.173212184 2024-04-25T04:09:25.532678+00:00 19994330.278000000864 29000000.008000019938 27870000.064000010490 3954185.931999995839 60425.173223843 2024-04-25T04:09:26.540053+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3954215.998999997973 60425.173235497 2024-04-25T04:09:27.546932+00:00 19994330.275000009686 28999999.990000009537 27869999.988999959081 3952061.018000007141 60425.173246973 2024-04-25T04:09:28.538435+00:00 19994330.276999998838 28999999.993000030518 27870000.009999990463 3954136.025000005960 60425.173258632 2024-04-25T04:09:29.545810+00:00 19994330.275999989361 28999999.996000051498 27869999.982999999076 3951767.980999990832 60425.173270102 2024-04-25T04:09:30.536817+00:00 19994330.274000000209 29000000.015999909490 27870000.015000000596 3955852.954999998212 60425.173281761 2024-04-25T04:09:31.544193+00:00 19994330.275000009686 28999999.996999979019 27869999.953999999911 3951381.069000006188 60425.173293232 2024-04-25T04:09:32.535199+00:00 19994330.275999989361 29000000.006000038236 27870000.050999999046 3954353.905000001192 60425.173304891 2024-04-25T04:09:33.542575+00:00 19994330.279000010341 29000000.003000020981 27869999.963999990374 3954829.121999993920 60425.173316367 2024-04-25T04:09:34.534078+00:00 19994330.272999998182 28999999.981999989599 27870000.022000011057 3949536.863000005018 60425.173328021 2024-04-25T04:09:35.540958+00:00 19994330.275999989361 29000000.006999969482 27869999.983000010252 3951537.137000008952 60425.173339496 2024-04-25T04:09:36.532461+00:00 19994330.277000010014 28999999.998000029474 27870000.047999981791 3953844.912000000011 60425.173351150 2024-04-25T04:09:37.539340+00:00 19994330.276999980211 28999999.982000000775 27869999.934000018984 3949422.044000000227 60425.173362809 2024-04-25T04:09:38.546715+00:00 19994330.275999989361 29000000.022999990731 27870000.037000000477 3951455.983999996912 60425.173374285 2024-04-25T04:09:39.538218+00:00 19994330.276000019163 28999999.984000001103 27869999.937999960035 3951553.946999996901 60425.173385939 2024-04-25T04:09:40.545097+00:00 19994330.273999989033 29000000.013000011444 27870000.080000039190 3952986.046000003815 60425.173397414 2024-04-25T04:09:41.536600+00:00 19994330.274999979883 29000000.011000011116 27869999.999000009149 3948250.995999991894 60425.173409068 2024-04-25T04:09:42.543480+00:00 19994330.276000019163 28999999.982999980450 27869999.954999979585 3950532.146999984980 60425.173420544 2024-04-25T04:09:43.534983+00:00 19994330.278999980539 29000000.011000011116 27870000.041999999434 3943787.867000014056 60425.173432203 2024-04-25T04:09:44.542358+00:00 19994330.275000039488 28999999.972999989986 27869999.985000010580 3952575.919999986887 60425.173443673 2024-04-25T04:09:45.533366+00:00 19994330.278000000864 29000000.029000010341 27870000.006999969482 3950456.120000004768 60425.173455332 2024-04-25T04:09:46.540741+00:00 19994330.271999958903 28999999.981000009924 27869999.993000030518 3955298.953000009060 60425.173466987 2024-04-25T04:09:47.547620+00:00 19994330.278000060469 29000000.014999989420 27869999.964999970049 3948822.999000012875 60425.173478462 2024-04-25T04:09:48.539123+00:00 19994330.275999959558 28999999.976000010967 27870000.075999978930 3952859.080999969970 60425.173490116 2024-04-25T04:09:49.546002+00:00 19994330.275000039488 29000000.004000011832 27869999.940000060946 3950613.929000020027 60425.173501592 2024-04-25T04:09:50.537506+00:00 19994330.276999950409 29000000.020999971777 27870000.039999961853 3955909.977999985218 60425.173513245 2024-04-25T04:09:51.544385+00:00 19994330.275000039488 29000000.007000029087 27870000.016999959946 3953869.953999996185 60425.173524721 2024-04-25T04:09:52.535888+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3946866.059000014793 60425.173536375 2024-04-25T04:09:53.542767+00:00 19994330.274999979883 29000000.004999998957 27869999.942000031471 3949132.097999989986 60425.173547850 2024-04-25T04:09:54.534270+00:00 19994330.277000069618 28999999.995000001043 27870000.062999960035 3951201.913000016939 60425.173559504 2024-04-25T04:09:55.541149+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3948753.037000000011 60425.173570980 2024-04-25T04:09:56.532653+00:00 19994330.276999950409 29000000.001000050455 27870000.000999931246 3946568.917999982834 60425.173582639 2024-04-25T04:09:57.540028+00:00 19994330.274999979883 28999999.998999949545 27870000.017000079155 3956428.073000013828 60425.173594293 2024-04-25T04:09:58.546907+00:00 19994330.274000048637 29000000.014999989420 27869999.990000009537 3950391.030999987852 60425.173605768 2024-04-25T04:09:59.538410+00:00 19994330.276000019163 28999999.981999989599 27869999.977999929339 3947019.957000017166 60425.173617423 2024-04-25T04:10:00.545289+00:00 19994330.274999979883 29000000.001000050455 27870000.027000069618 3952577.131999998819 60425.173628898 2024-04-25T04:10:01.536793+00:00 19994330.279000040144 29000000.016999959946 27869999.958999991417 3949289.959999979008 60425.173640558 2024-04-25T04:10:02.544168+00:00 19994330.276999950409 28999999.998999949545 27870000.044000029564 3952880.892000020016 60425.173652028 2024-04-25T04:10:03.535175+00:00 19994330.271999958903 28999999.996000051498 27869999.972999930382 3947452.993000001181 60425.173663687 2024-04-25T04:10:04.542550+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3954518.963999987114 60425.173675163 2024-04-25T04:10:05.534053+00:00 19994330.279999971390 28999999.977000001818 27869999.986000061035 3950612.997000008821 60425.173686816 2024-04-25T04:10:06.540933+00:00 19994330.275000099093 29000000.026000019163 27869999.993999961764 3947578.074000000954 60425.173698292 2024-04-25T04:10:07.532436+00:00 19994330.272999998182 28999999.966000080109 27870000.044000029564 3945338.996999979019 60425.173709946 2024-04-25T04:10:08.539315+00:00 19994330.276999950409 29000000.041000008583 27870000.019999999553 3949569.965000004042 60425.173721605 2024-04-25T04:10:09.546691+00:00 19994330.279000040144 28999999.963999990374 27869999.934000011533 3950198.049000024796 60425.173733075 2024-04-25T04:10:10.537697+00:00 19994330.271999958903 29000000.006999969482 27870000.050999999046 3950344.985000013839 60425.173744734 2024-04-25T04:10:11.545072+00:00 19994330.276000019163 28999999.993999961764 27869999.984999999404 3951604.975999950897 60425.173756210 2024-04-25T04:10:12.536577+00:00 19994330.276000019163 28999999.999000068754 27869999.972999989986 3950465.995999991894 60425.173767864 2024-04-25T04:10:13.543455+00:00 19994330.278999920934 29000000.021999958903 27870000.004999998957 3947981.998000026215 60425.173779340 2024-04-25T04:10:14.534958+00:00 19994330.274999979883 29000000.004000000656 27869999.978000018746 3950786.058000028133 60425.173790994 2024-04-25T04:10:15.541837+00:00 19994330.276000019163 28999999.971000008285 27870000.025999989361 3950944.939999998081 60425.173802469 2024-04-25T04:10:16.533341+00:00 19994330.274999979883 29000000.021000001580 27870000.040999978781 3946989.010999978054 60425.173814123 2024-04-25T04:10:17.540220+00:00 19994330.277000069618 28999999.984999999404 27869999.945000048727 3951492.953000009060 60425.173825599 2024-04-25T04:10:18.531723+00:00 19994330.276000019163 29000000.025000009686 27870000.032999988645 3947446.895999968052 60425.173837252 2024-04-25T04:10:19.538602+00:00 19994330.276000000536 28999999.995000001043 27870000.040999948978 3946558.175000011921 60425.173848912 2024-04-25T04:10:20.545977+00:00 19994330.278000000864 28999999.984999980778 27869999.969000041485 3948711.994000018109 60425.173860382 2024-04-25T04:10:21.536985+00:00 19994330.270999990404 29000000.018999990076 27869999.958999991417 3947334.000000000000 60425.173872041 2024-04-25T04:10:22.544360+00:00 19994330.278000008315 28999999.980000019073 27869999.981999989599 3953295.907000004780 60425.173883517 2024-04-25T04:10:23.535863+00:00 19994330.275999989361 29000000.001999970526 27869999.994000021368 3950163.092999995220 60425.173895171 2024-04-25T04:10:24.542742+00:00 19994330.276999998838 28999999.994000021368 27870000.046000000089 3951212.042999982834 60425.173906646 2024-04-25T04:10:25.534245+00:00 19994330.275999989361 29000000.014999989420 27870000.047999981791 3952318.863000034820 60425.173918306 2024-04-25T04:10:26.541621+00:00 19994330.274000018835 29000000.016000028700 27869999.967000011355 3947504.090999960899 60425.173929776 2024-04-25T04:10:27.532628+00:00 19994330.275000009686 28999999.997999969870 27869999.968000050634 3947334.967999995220 60425.173941435 2024-04-25T04:10:28.540003+00:00 19994330.276999980211 28999999.989000018686 27870000.025999899954 3951722.015000044834 60425.173953089 2024-04-25T04:10:29.546882+00:00 19994330.275000009686 28999999.988999959081 27870000.022000070661 3945578.902999997139 60425.173964559 2024-04-25T04:10:30.537889+00:00 19994330.277000010014 28999999.992000039667 27869999.958999991417 3951647.153999983799 60425.173976218 2024-04-25T04:10:31.545265+00:00 19994330.279000010341 29000000.026999950409 27869999.973999980837 3948204.940999985207 60425.173987694 2024-04-25T04:10:32.536768+00:00 19994330.273999989033 28999999.968000050634 27870000.034999970347 3948040.041999996174 60425.173999348 2024-04-25T04:10:33.543647+00:00 19994330.272999998182 29000000.018999930471 27869999.973999980837 3950096.976999998093 60425.174010823 2024-04-25T04:10:34.535150+00:00 19994330.278000000864 28999999.993000030518 27870000.068000078201 3952793.958999990951 60425.174022483 2024-04-25T04:10:35.542525+00:00 19994330.277000010014 29000000.016999959946 27869999.935999989510 3948693.026000022888 60425.174033953 2024-04-25T04:10:36.533533+00:00 19994330.276999950409 29000000.009000059217 27870000.057000041008 3947749.023999989033 60425.174045612 2024-04-25T04:10:37.540908+00:00 19994330.274000048637 29000000.001000050455 27869999.951999899000 3948641.073000013828 60425.174057082 2024-04-25T04:10:38.531915+00:00 19994330.274999979883 28999999.984999898821 27870000.027000069618 3942154.929000020027 60425.174068742 2024-04-25T04:10:39.539291+00:00 19994330.277000010014 28999999.983000040054 27870000.010999921709 3947723.004999995232 60425.174080401 2024-04-25T04:10:40.546665+00:00 19994330.274999979883 29000000.019000049680 27869999.936000108719 3947829.865000010002 60425.174091871 2024-04-25T04:10:41.537672+00:00 19994330.278000000864 29000000.000999931246 27870000.021999958903 3952021.170999944210 60425.174103531 2024-04-25T04:10:42.545048+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3950520.035000026226 60425.174115001 2024-04-25T04:10:43.536055+00:00 19994330.272999998182 28999999.977000001818 27869999.970000028610 3950872.848999977112 60425.174126660 2024-04-25T04:10:44.543430+00:00 19994330.276000019163 29000000.011999960989 27870000.005999919027 3949764.058000028133 60425.174138136 2024-04-25T04:10:45.534933+00:00 19994330.275999959558 29000000.009999990463 27870000.039000030607 3948262.013000010978 60425.174149789 2024-04-25T04:10:46.541813+00:00 19994330.275000099093 29000000.005000110716 27869999.969999998808 3948515.002999960911 60425.174161265 2024-04-25T04:10:47.533316+00:00 19994330.274999979883 28999999.989999890327 27870000.015999998897 3950891.962999999989 60425.174172919 2024-04-25T04:10:48.540195+00:00 19994330.276000019163 28999999.983000040054 27869999.969000000507 3950807.995000004768 60425.174184395 2024-04-25T04:10:49.531698+00:00 19994330.278999920934 29000000.011000040919 27869999.967999991030 3947478.953000009060 60425.174196054 2024-04-25T04:10:50.539073+00:00 19994330.272999998182 29000000.009999990463 27870000.019999999553 3946297.090000032913 60425.174207708 2024-04-25T04:10:51.545952+00:00 19994330.274999979883 28999999.995999999344 27870000.038000021130 3949968.907999991905 60425.174219184 2024-04-25T04:10:52.537456+00:00 19994330.278000000864 28999999.988000001758 27869999.945999979973 3954630.015999972820 60425.174230837 2024-04-25T04:10:53.544335+00:00 19994330.278000000864 28999999.997000008821 27870000.010000020266 3948804.009000002872 60425.174242313 2024-04-25T04:10:54.535838+00:00 19994330.274000048637 29000000.010999988765 27869999.993999991566 3949758.031000018120 60425.174253967 2024-04-25T04:10:55.542717+00:00 19994330.276999950409 28999999.978000018746 27870000.033999979496 3948844.018000007141 60425.174265442 2024-04-25T04:10:56.534220+00:00 19994330.275000099093 29000000.021999981254 27869999.987000048161 3950270.005999981891 60425.174277096 2024-04-25T04:10:57.541100+00:00 19994330.274999979883 29000000.020000010729 27870000.003999948502 3952360.973999977112 60425.174288572 2024-04-25T04:10:58.532603+00:00 19994330.276999950409 28999999.965999990702 27870000.007000029087 3952748.949000000954 60425.174300231 2024-04-25T04:10:59.539978+00:00 19994330.274999979883 28999999.998000029474 27869999.989000018686 3947016.020000040997 60425.174311701 2024-04-25T04:11:00.530985+00:00 19994330.279000040144 29000000.007999960333 27870000.014999989420 3949298.057999968994 60425.174323360 2024-04-25T04:11:01.538360+00:00 19994330.276000019163 28999999.999000009149 27870000.000999990851 3947380.993000030983 60425.174335014 2024-04-25T04:11:02.545240+00:00 19994330.272999998182 29000000.008000019938 27869999.979000028223 3947941.981000006199 60425.174346490 2024-04-25T04:11:03.536743+00:00 19994330.278999920934 28999999.983999971300 27869999.986999988556 3947415.040999948978 60425.174358144 2024-04-25T04:11:04.543622+00:00 19994330.275000099093 29000000.020000040531 27870000.062999960035 3948678.994000018109 60425.174369619 2024-04-25T04:11:05.535125+00:00 19994330.273999929428 28999999.991999980062 27869999.995000001043 3950316.009999989998 60425.174381279 2024-04-25T04:11:06.542500+00:00 19994330.276000019163 29000000.018000010401 27869999.970999959856 3950254.995000004768 60425.174392749 2024-04-25T04:11:07.533508+00:00 19994330.276999950409 28999999.972999989986 27869999.989000078291 3943381.097999989986 60425.174404408 2024-04-25T04:11:08.540883+00:00 19994330.276000019163 29000000.030000030994 27870000.016000028700 3944603.911000012886 60425.174415878 2024-04-25T04:11:09.531890+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3944106.917999982834 60425.174427538 2024-04-25T04:11:10.539265+00:00 19994330.277000069618 28999999.983999971300 27869999.967999938875 3948813.043000041973 60425.174439191 2024-04-25T04:11:11.546144+00:00 19994330.278000000864 29000000.013999938965 27870000.095000028610 3944365.032000004780 60425.174450667 2024-04-25T04:11:12.537648+00:00 19994330.274999998510 28999999.962000008672 27869999.940999981016 3945143.023999989033 60425.174462327 2024-04-25T04:11:13.545023+00:00 19994330.276000000536 29000000.030000090599 27870000.018000010401 3956582.982999979984 60425.174473797 2024-04-25T04:11:14.536030+00:00 19994330.274000000209 29000000.011999960989 27869999.957000020891 3950247.967999995220 60425.174485456 2024-04-25T04:11:15.543406+00:00 19994330.276000011712 28999999.998999949545 27870000.034000039101 3947778.958000003826 60425.174496926 2024-04-25T04:11:16.534412+00:00 19994330.278999999166 29000000.008000019938 27869999.972999930382 3949931.114000021946 60425.174508586 2024-04-25T04:11:17.541787+00:00 19994330.273999989033 29000000.019000049680 27870000.001999970526 3954936.909000039101 60425.174520056 2024-04-25T04:11:18.532794+00:00 19994330.278000000864 28999999.960999969393 27869999.957000020891 3948954.944000006188 60425.174531715 2024-04-25T04:11:19.540170+00:00 19994330.272000011057 28999999.995999928564 27870000.065999981016 3954289.085999966133 60425.174543185 2024-04-25T04:11:20.531177+00:00 19994330.278000000864 29000000.014000058174 27869999.969000101089 3950686.929000020027 60425.174554844 2024-04-25T04:11:21.538552+00:00 19994330.275999989361 29000000.008000019938 27870000.015999909490 3947971.110999941826 60425.174566498 2024-04-25T04:11:22.545432+00:00 19994330.275999989361 28999999.986999988556 27870000.055999990553 3952542.996999979019 60425.174577974 2024-04-25T04:11:23.536935+00:00 19994330.276000019163 29000000.006999969482 27869999.929000020027 3949022.970000029076 60425.174589627 2024-04-25T04:11:24.543814+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3949423.944000006188 60425.174601103 2024-04-25T04:11:25.535317+00:00 19994330.273999989033 29000000.008000019938 27870000.034000001848 3948221.998999952804 60425.174612762 2024-04-25T04:11:26.542692+00:00 19994330.279000040144 29000000.024000048637 27870000.041000008583 3947878.934000014793 60425.174624233 2024-04-25T04:11:27.533699+00:00 19994330.273999989033 28999999.996999979019 27869999.918999999762 3948932.172999978065 60425.174635892 2024-04-25T04:11:28.541075+00:00 19994330.277000010014 28999999.993000000715 27870000.038999989629 3948673.925999999046 60425.174647362 2024-04-25T04:11:29.532082+00:00 19994330.278999980539 28999999.997999999672 27870000.011999990791 3949510.033000112046 60425.174659022 2024-04-25T04:11:30.539457+00:00 19994330.272999998182 28999999.977000001818 27869999.978999998420 3949329.833999990951 60425.174670497 2024-04-25T04:11:31.530960+00:00 19994330.276000019163 29000000.026999998838 27870000.022000011057 3950292.158999919891 60425.174682151 2024-04-25T04:11:32.537839+00:00 19994330.273999989033 29000000.004999998957 27869999.988000009209 3950506.920000075828 60425.174693810 2024-04-25T04:11:33.545215+00:00 19994330.278000000864 28999999.962999999523 27869999.962999999523 3948176.021999955177 60425.174705280 2024-04-25T04:11:34.536222+00:00 19994330.277000010014 28999999.994000021368 27870000.023999989033 3944690.981999992859 60425.174716940 2024-04-25T04:11:35.543597+00:00 19994330.275999959558 29000000.005999978632 27869999.998000029474 3949447.024000049103 60425.174728410 2024-04-25T04:11:36.534604+00:00 19994330.276000019163 29000000.041000008583 27870000.065999981016 3947390.074000000954 60425.174740069 2024-04-25T04:11:37.541979+00:00 19994330.273999989033 28999999.990000009537 27869999.949000000954 3950319.911000012886 60425.174751539 2024-04-25T04:11:38.532987+00:00 19994330.275999959558 28999999.997999969870 27870000.013999998569 3955923.988999962807 60425.174763198 2024-04-25T04:11:39.540362+00:00 19994330.276000019163 28999999.997000038624 27869999.990000009537 3948154.980999947060 60425.174774674 2024-04-25T04:11:40.531865+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3952606.095000029076 60425.174786328 2024-04-25T04:11:41.538744+00:00 19994330.275000099093 28999999.998000029474 27869999.977999988943 3952208.825999975204 60425.174797798 2024-04-25T04:11:42.529751+00:00 19994330.273999929428 28999999.999000009149 27869999.986999988556 3948326.121000051033 60425.174809458 2024-04-25T04:11:43.537126+00:00 19994330.276000019163 29000000.006999969482 27870000.057999968529 3945907.110000013839 60425.174821117 2024-04-25T04:11:44.544502+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3951390.899999976158 60425.174832587 2024-04-25T04:11:45.535509+00:00 19994330.276999950409 29000000.003000020981 27869999.981000069529 3950905.092999935150 60425.174844246 2024-04-25T04:11:46.542884+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3949112.876000047196 60425.174855717 2024-04-25T04:11:47.533891+00:00 19994330.277000069618 29000000.008999940008 27870000.005999919027 3949655.034999967087 60425.174867376 2024-04-25T04:11:48.541267+00:00 19994330.271999958903 28999999.973999980837 27869999.950000051409 3956242.995000004768 60425.174878852 2024-04-25T04:11:49.532770+00:00 19994330.279000040144 29000000.022000070661 27870000.050999999046 3950543.092000008095 60425.174890505 2024-04-25T04:11:50.539649+00:00 19994330.274999979883 28999999.995999928564 27869999.978999968618 3950582.873000026215 60425.174901981 2024-04-25T04:11:51.531152+00:00 19994330.279999971390 29000000.011999960989 27869999.977000001818 3950460.070000051986 60425.174913640 2024-04-25T04:11:52.538527+00:00 19994330.272000070661 28999999.990000009537 27870000.042000059038 3950815.003999948967 60425.174925294 2024-04-25T04:11:53.545406+00:00 19994330.275999899954 28999999.997000098228 27869999.969999909401 3948608.985000013839 60425.174936770 2024-04-25T04:11:54.536910+00:00 19994330.275000099093 29000000.011999960989 27869999.974000100046 3947696.990999937057 60425.174948424 2024-04-25T04:11:55.543789+00:00 19994330.273999929428 28999999.998000029474 27870000.023999929428 3950953.007000089157 60425.174959899 2024-04-25T04:11:56.535292+00:00 19994330.278000000864 29000000.008999940008 27870000.027000069618 3950882.006999969017 60425.174971559 2024-04-25T04:11:57.542667+00:00 19994330.277000069618 28999999.986000061035 27869999.973999980837 3949181.049999951851 60425.174983029 2024-04-25T04:11:58.533675+00:00 19994330.281000021845 28999999.992999911308 27869999.993000030518 3951376.929000020027 60425.174994688 2024-04-25T04:11:59.541050+00:00 19994330.269999980927 29000000.026000019163 27870000.020999908447 3950745.932999968994 60425.175006158 2024-04-25T04:12:00.532057+00:00 19994330.276999950409 28999999.983999971300 27870000.049000021070 3953055.068000078201 60425.175017817 2024-04-25T04:12:01.539432+00:00 19994330.276000019163 29000000.006000038236 27869999.952000018209 3949985.919000030030 60425.175029288 2024-04-25T04:12:02.530439+00:00 19994330.276999950409 28999999.978000041097 27870000.023999929428 3951811.079999924172 60425.175040947 2024-04-25T04:12:03.537815+00:00 19994330.275000099093 28999999.986999988556 27869999.978999998420 3950110.049000024796 60425.175052607 2024-04-25T04:12:04.545190+00:00 19994330.276999950409 29000000.018000010401 27869999.997999999672 3953051.976999998093 60425.175064076 2024-04-25T04:12:05.536197+00:00 19994330.274999979883 29000000.024000000209 27870000.030000001192 3953679.893000007141 60425.175075736 2024-04-25T04:12:06.543572+00:00 19994330.274000000209 28999999.989999998361 27869999.932999998331 3946787.092000008095 60425.175087212 2024-04-25T04:12:07.535075+00:00 19994330.276999998838 28999999.997999999672 27870000.067000001669 3948391.921999930870 60425.175098865 2024-04-25T04:12:08.541955+00:00 19994330.278000000864 28999999.981000009924 27869999.923999991268 3948217.118000030983 60425.175110341 2024-04-25T04:12:09.533458+00:00 19994330.277000010014 29000000.018000010401 27870000.085999999195 3951712.916000009049 60425.175122000 2024-04-25T04:12:10.540833+00:00 19994330.275999989361 28999999.986999988556 27869999.936000019312 3948341.995000004768 60425.175133470 2024-04-25T04:12:11.531840+00:00 19994330.272999998182 29000000.002000000328 27869999.994999971241 3948304.039000033867 60425.175145130 2024-04-25T04:12:12.539215+00:00 19994330.276000011712 29000000.018000010401 27870000.071000009775 3948438.013000010978 60425.175156600 2024-04-25T04:12:13.530223+00:00 19994330.274999979883 29000000.003999978304 27869999.949000000954 3944318.914999961853 60425.175168259 2024-04-25T04:12:14.537598+00:00 19994330.277000010014 28999999.984000030905 27869999.998000029474 3951675.006999969017 60425.175179913 2024-04-25T04:12:15.544477+00:00 19994330.278000000864 29000000.008999999613 27870000.057999968529 3952448.026000022888 60425.175191388 2024-04-25T04:12:16.535979+00:00 19994330.275999989361 28999999.987999979407 27869999.911000009626 3950163.031000018120 60425.175203042 2024-04-25T04:12:17.542859+00:00 19994330.272000011057 28999999.981000009924 27870000.052999969572 3948172.077999948990 60425.175214518 2024-04-25T04:12:18.534362+00:00 19994330.278999980539 29000000.037000000477 27870000.032999988645 3953172.889999986161 60425.175226178 2024-04-25T04:12:19.541739+00:00 19994330.275000039488 28999999.973999980837 27869999.962000008672 3949956.954000114929 60425.175237647 2024-04-25T04:12:20.532745+00:00 19994330.278000000864 29000000.004999998957 27869999.997000038624 3949458.115999937057 60425.175249307 2024-04-25T04:12:21.540120+00:00 19994330.274999979883 28999999.998000029474 27869999.982999980450 3948474.945000051986 60425.175260777 2024-04-25T04:12:22.531127+00:00 19994330.277000010014 29000000.017000019550 27870000.000000000000 3956302.056999921799 60425.175272436 2024-04-25T04:12:23.538503+00:00 19994330.273999989033 28999999.973999980837 27869999.973999980837 3956358.032999991905 60425.175283907 2024-04-25T04:12:24.529510+00:00 19994330.276000019163 29000000.016000028700 27870000.027000069618 3950971.921000003815 60425.175295566 2024-04-25T04:12:25.536887+00:00 19994330.275999959558 28999999.990999940783 27870000.028000000864 3947867.070999979973 60425.175307219 2024-04-25T04:12:26.543764+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3948903.934000014793 60425.175318695 2024-04-25T04:12:27.535267+00:00 19994330.278999980539 29000000.017000079155 27870000.001999970526 3948662.030000091065 60425.175330349 2024-04-25T04:12:28.542147+00:00 19994330.272999998182 29000000.005999919027 27870000.004999998957 3951373.945999979973 60425.175341825 2024-04-25T04:12:29.533650+00:00 19994330.276000019163 28999999.970000028610 27869999.960999969393 3952665.995000004768 60425.175353484 2024-04-25T04:12:30.541024+00:00 19994330.274999979883 29000000.034000039101 27870000.040000081062 3948098.098999977112 60425.175364954 2024-04-25T04:12:31.532032+00:00 19994330.276000019163 28999999.978999968618 27870000.020999908447 3950819.018999934196 60425.175376614 2024-04-25T04:12:32.539407+00:00 19994330.275000039488 28999999.996999979019 27870000.000000000000 3950578.941000103951 60425.175388089 2024-04-25T04:12:33.530911+00:00 19994330.278999920934 28999999.986999988556 27869999.977000001818 3951371.990999937057 60425.175399743 2024-04-25T04:12:34.537790+00:00 19994330.272999998182 29000000.035000089556 27869999.990000009537 3942702.958000063896 60425.175411219 2024-04-25T04:12:35.529292+00:00 19994330.274000048637 28999999.960999969393 27869999.952000018209 3950838.046999930870 60425.175422872 2024-04-25T04:12:36.536172+00:00 19994330.274999979883 29000000.011000040919 27870000.052000049502 3951203.955000042915 60425.175434532 2024-04-25T04:12:37.543547+00:00 19994330.279000040144 29000000.005999919027 27870000.042999979109 3951386.032999991905 60425.175446002 2024-04-25T04:12:38.534555+00:00 19994330.279999971390 28999999.990000009537 27869999.921000000089 3951768.008999944199 60425.175457661 2024-04-25T04:12:39.541930+00:00 19994330.274000048637 29000000.009999990463 27870000.006000038236 3950442.983000040054 60425.175469137 2024-04-25T04:12:40.533433+00:00 19994330.274999979883 29000000.024999979883 27870000.045999880880 3953818.001999973785 60425.175480790 2024-04-25T04:12:41.540312+00:00 19994330.273999929428 28999999.979000091553 27870000.005000110716 3947881.962000011932 60425.175492266 2024-04-25T04:12:42.531815+00:00 19994330.278000000864 28999999.980999998748 27869999.923999998719 3948826.046000003815 60425.175503920 2024-04-25T04:12:43.538694+00:00 19994330.275000099093 29000000.010999999940 27870000.081999991089 3954561.060000061989 60425.175515396 2024-04-25T04:12:44.530198+00:00 19994330.275999899954 28999999.993000000715 27869999.975000008941 3951185.964999914169 60425.175527055 2024-04-25T04:12:45.537573+00:00 19994330.277000069618 29000000.013000000268 27869999.965999990702 3951654.052000045776 60425.175538709 2024-04-25T04:12:46.544453+00:00 19994330.274999979883 28999999.996999990195 27870000.038000021130 3956224.817999958992 60425.175550185 2024-04-25T04:12:47.535955+00:00 19994330.274999979883 29000000.017000019550 27869999.984999980778 3950061.157999991905 60425.175561838 2024-04-25T04:12:48.542834+00:00 19994330.277000069618 28999999.969999998808 27869999.999000009149 3956946.904000043869 60425.175573314 2024-04-25T04:12:49.534337+00:00 19994330.278000000864 29000000.010999981314 27869999.995999988168 3954684.092999935150 60425.175584974 2024-04-25T04:12:50.541713+00:00 19994330.274999979883 29000000.018000040203 27870000.000999990851 3953084.868000030983 60425.175596443 2024-04-25T04:12:51.532720+00:00 19994330.274999979883 28999999.963999990374 27869999.978999998420 3951633.057000041008 60425.175608103 2024-04-25T04:12:52.540095+00:00 19994330.276000019163 29000000.027000010014 27870000.055000010878 3951007.972000002861 60425.175619573 2024-04-25T04:12:53.531102+00:00 19994330.276000019163 29000000.010999981314 27869999.971999999136 3951275.097000002861 60425.175631227 2024-04-25T04:12:54.537982+00:00 19994330.274999979883 28999999.977999988943 27869999.992999970913 3951837.949000000954 60425.175642702 2024-04-25T04:12:55.529485+00:00 19994330.278000000864 29000000.018999990076 27870000.045000020415 3948202.914000033867 60425.175654362 2024-04-25T04:12:56.536860+00:00 19994330.276000019163 28999999.987000048161 27869999.967000011355 3952791.107999920845 60425.175666016 2024-04-25T04:12:57.543739+00:00 19994330.276000019163 29000000.010999981314 27869999.995000001043 3947631.991000055801 60425.175677491 2024-04-25T04:12:58.535243+00:00 19994330.272999998182 29000000.014999989420 27870000.052999969572 3950904.016999959946 60425.175689145 2024-04-25T04:12:59.542122+00:00 19994330.274999979883 28999999.965000029653 27869999.911000009626 3952600.983000040054 60425.175700621 2024-04-25T04:13:00.533625+00:00 19994330.278999999166 29000000.008999999613 27870000.007000029087 3950576.975999950897 60425.175712274 2024-04-25T04:13:01.540504+00:00 19994330.274999998510 29000000.013000011444 27870000.023999929428 3951547.105000019073 60425.175723750 2024-04-25T04:13:02.532007+00:00 19994330.276000000536 28999999.973999980837 27870000.007000088692 3950402.942999958992 60425.175735404 2024-04-25T04:13:03.538886+00:00 19994330.276999998838 29000000.008000019938 27869999.998999949545 3946661.950000048149 60425.175746880 2024-04-25T04:13:04.530389+00:00 19994330.274000000209 28999999.993999961764 27870000.011999960989 3946816.088999987114 60425.175758539 2024-04-25T04:13:05.537764+00:00 19994330.275999989361 29000000.028000000864 27869999.997000098228 3952936.896000028122 60425.175770009 2024-04-25T04:13:06.528772+00:00 19994330.278000008315 29000000.021999958903 27869999.977000001818 3949392.082000017166 60425.175781668 2024-04-25T04:13:07.536147+00:00 19994330.276999980211 28999999.955000039190 27869999.950999978930 3950737.995999931823 60425.175793322 2024-04-25T04:13:08.543026+00:00 19994330.272999998182 29000000.016999959946 27870000.085999969393 3947981.014000058174 60425.175804798 2024-04-25T04:13:09.534529+00:00 19994330.276000019163 28999999.973000049591 27869999.958999991417 3954338.883999944199 60425.175816457 2024-04-25T04:13:10.541905+00:00 19994330.274999979883 29000000.019999980927 27869999.981000069529 3949785.023000001907 60425.175827927 2024-04-25T04:13:11.532912+00:00 19994330.277000010014 29000000.016000028700 27869999.959999918938 3949885.167999982834 60425.175839587 2024-04-25T04:13:12.540286+00:00 19994330.277000010014 28999999.983999971300 27870000.070000048727 3951193.026000022888 60425.175851057 2024-04-25T04:13:13.531294+00:00 19994330.277000010014 28999999.981999989599 27870000.031000021845 3950627.871999979019 60425.175862716 2024-04-25T04:13:14.538669+00:00 19994330.275999959558 29000000.008000019938 27869999.967999938875 3951755.009999989998 60425.175874192 2024-04-25T04:13:15.530172+00:00 19994330.275000039488 29000000.029999971390 27870000.029000040144 3951010.848000050057 60425.175885845 2024-04-25T04:13:16.537052+00:00 19994330.273999989033 28999999.963999990374 27869999.939999941736 3952209.085000038147 60425.175897321 2024-04-25T04:13:17.528555+00:00 19994330.278999980539 29000000.015000101179 27870000.028000000864 3955089.021999955177 60425.175908981 2024-04-25T04:13:18.535930+00:00 19994330.277000010014 29000000.008999940008 27869999.995000001043 3949446.059000014793 60425.175920635 2024-04-25T04:13:19.542809+00:00 19994330.276000019163 28999999.984999999404 27870000.059000018984 3951664.911999940872 60425.175932110 2024-04-25T04:13:20.534313+00:00 19994330.273999989033 29000000.013000000268 27869999.945999998599 3958010.025000094902 60425.175943764 2024-04-25T04:13:21.541192+00:00 19994330.274999979883 28999999.978000000119 27870000.004000000656 3951436.979999899864 60425.175955240 2024-04-25T04:13:22.532695+00:00 19994330.278000000864 29000000.031999990344 27870000.013999998569 3951007.068000078201 60425.175966899 2024-04-25T04:13:23.540071+00:00 19994330.273999989033 28999999.996999990195 27869999.956999998540 3949971.899999976158 60425.175978369 2024-04-25T04:13:24.531077+00:00 19994330.277000010014 28999999.982000019401 27870000.007999990135 3955833.136999965180 60425.175990028 2024-04-25T04:13:25.538453+00:00 19994330.279000040144 29000000.019999980927 27870000.072000000626 3952983.894999980927 60425.176001498 2024-04-25T04:13:26.529460+00:00 19994330.273999929428 28999999.969000011683 27869999.983000010252 3956282.006000041962 60425.176013158 2024-04-25T04:13:27.536835+00:00 19994330.274000048637 29000000.018000010401 27869999.993999991566 3955814.034999967087 60425.176024811 2024-04-25T04:13:28.543713+00:00 19994330.274999979883 28999999.996999979019 27869999.963000029325 3954638.905000091065 60425.176036287 2024-04-25T04:13:29.535217+00:00 19994330.277000069618 29000000.004999998957 27870000.028999980539 3961184.136999965180 60425.176047947 2024-04-25T04:13:30.542592+00:00 19994330.275999899954 28999999.978000041097 27869999.967000011355 3956116.970000029076 60425.176059416 2024-04-25T04:13:31.533600+00:00 19994330.278000000864 29000000.045999940485 27870000.026000019163 3951879.065999985207 60425.176071076 2024-04-25T04:13:32.540975+00:00 19994330.275000099093 28999999.973000049591 27869999.991999980062 3950835.930999993812 60425.176082552 2024-04-25T04:13:33.532478+00:00 19994330.274999979883 28999999.987999979407 27869999.982999980450 3952056.981999992859 60425.176094206 2024-04-25T04:13:34.539357+00:00 19994330.273999929428 29000000.017000019550 27869999.980000019073 3952960.981000000145 60425.176105681 2024-04-25T04:13:35.530861+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3951596.011999999173 60425.176117335 2024-04-25T04:13:36.537740+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3949483.106000001077 60425.176128811 2024-04-25T04:13:37.529243+00:00 19994330.272999998182 29000000.012000020593 27870000.061999980360 3955084.884999999776 60425.176140464 2024-04-25T04:13:38.536122+00:00 19994330.274999979883 28999999.992999911308 27869999.937000039965 3953256.944999999832 60425.176152124 2024-04-25T04:13:39.543497+00:00 19994330.276000019163 28999999.973000049591 27870000.011999960989 3952715.092999998014 60425.176163600 2024-04-25T04:13:40.535000+00:00 19994330.276999950409 29000000.021000031382 27869999.945999979973 3954618.987000002991 60425.176175253 2024-04-25T04:13:41.541880+00:00 19994330.275000099093 28999999.998000029474 27870000.031000021845 3951137.880999996793 60425.176186729 2024-04-25T04:13:42.533383+00:00 19994330.278000000864 29000000.010999921709 27870000.036000009626 3953780.089000002015 60425.176198383 2024-04-25T04:13:43.540262+00:00 19994330.274999979883 28999999.985000010580 27869999.988000039011 3946098.146999999881 60425.176209859 2024-04-25T04:13:44.531765+00:00 19994330.274999979883 29000000.032000061125 27870000.018000010401 3949174.909999995958 60425.176221512 2024-04-25T04:13:45.538645+00:00 19994330.274000048637 28999999.979999899864 27869999.939000010490 3950881.075000002980 60425.176232988 2024-04-25T04:13:46.530147+00:00 19994330.278999920934 29000000.002000089735 27870000.038999918848 3947265.895999997854 60425.176244642 2024-04-25T04:13:47.537027+00:00 19994330.279000040144 28999999.982999920845 27869999.993000030518 3947395.968000002205 60425.176256117 2024-04-25T04:13:48.528530+00:00 19994330.274000048637 29000000.034000039101 27870000.029000040144 3948728.044000000227 60425.176267777 2024-04-25T04:13:49.535905+00:00 19994330.278000000864 28999999.971999999136 27869999.967999938875 3950986.950999998022 60425.176279430 2024-04-25T04:13:50.542785+00:00 19994330.273999929428 29000000.016000028700 27869999.963999990374 3954600.045000001788 60425.176290906 2024-04-25T04:13:51.534288+00:00 19994330.272000070661 29000000.000000000000 27870000.064000010490 3949239.951000005007 60425.176302560 2024-04-25T04:13:52.541167+00:00 19994330.275999899954 29000000.016999959946 27869999.981000069529 3954474.989999995101 60425.176314035 2024-04-25T04:13:53.532670+00:00 19994330.279000040144 28999999.970999959856 27869999.988000039011 3951598.085999995004 60425.176325689 2024-04-25T04:13:54.539549+00:00 19994330.276999998838 28999999.981999989599 27869999.977999929339 3949922.933000013232 60425.176337165 2024-04-25T04:13:55.531052+00:00 19994330.274999998510 29000000.020000100136 27870000.028000000864 3949162.163999990094 60425.176348825 2024-04-25T04:13:56.538428+00:00 19994330.272000011057 29000000.000999998301 27870000.032000061125 3948870.886000006925 60425.176360294 2024-04-25T04:13:57.529435+00:00 19994330.278999999166 29000000.010000001639 27870000.018999930471 3953085.021999999881 60425.176371954 2024-04-25T04:13:58.536810+00:00 19994330.275999989361 28999999.995999988168 27869999.950000051409 3951664.973999992013 60425.176383424 2024-04-25T04:13:59.527817+00:00 19994330.276000011712 28999999.981000009924 27870000.028000000864 3950937.944000006188 60425.176395083 2024-04-25T04:14:00.535193+00:00 19994330.278000000864 29000000.018999990076 27869999.949999999255 3950814.076999992132 60425.176406737 2024-04-25T04:14:01.542072+00:00 19994330.273999989033 29000000.002000000328 27870000.026000011712 3949690.053000003099 60425.176418213 2024-04-25T04:14:02.533575+00:00 19994330.275000009686 29000000.000000000000 27870000.021000001580 3953430.932999997865 60425.176429872 2024-04-25T04:14:03.540950+00:00 19994330.275999989361 28999999.991000000387 27869999.990000009537 3954083.996000006795 60425.176441342 2024-04-25T04:14:04.531957+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3949050.958000003826 60425.176453002 2024-04-25T04:14:05.539333+00:00 19994330.275999989361 28999999.994000021368 27869999.953999999911 3955563.001999989152 60425.176464478 2024-04-25T04:14:06.530836+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3950432.017000005115 60425.176476131 2024-04-25T04:14:07.537715+00:00 19994330.273999989033 28999999.999000009149 27869999.924000021070 3951262.976999998093 60425.176487607 2024-04-25T04:14:08.529218+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3951109.006999998819 60425.176499261 2024-04-25T04:14:09.536097+00:00 19994330.272999998182 28999999.986000001431 27869999.965999960899 3949849.002999991179 60425.176510736 2024-04-25T04:14:10.527600+00:00 19994330.277000010014 29000000.024999979883 27870000.038000050932 3947754.078000009060 60425.176522396 2024-04-25T04:14:11.534976+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3947770.011000006925 60425.176534049 2024-04-25T04:14:12.541855+00:00 19994330.278000000864 28999999.976000010967 27869999.963999990374 3949715.916000009049 60425.176545525 2024-04-25T04:14:13.533358+00:00 19994330.272999998182 28999999.990000009537 27870000.042999979109 3953342.957999974024 60425.176557179 2024-04-25T04:14:14.540237+00:00 19994330.276999950409 29000000.013999998569 27869999.984000030905 3957303.101999998093 60425.176568654 2024-04-25T04:14:15.531742+00:00 19994330.277000010014 28999999.978000041097 27869999.978999968618 3950687.994000018109 60425.176580308 2024-04-25T04:14:16.538620+00:00 19994330.277000010014 29000000.033999919891 27870000.023999989033 3951803.921000003815 60425.176591784 2024-04-25T04:14:17.530123+00:00 19994330.276000019163 28999999.973999980837 27869999.950000051409 3952807.081999986898 60425.176603443 2024-04-25T04:14:18.537497+00:00 19994330.274999979883 28999999.997000098228 27870000.034999970347 3951259.983000009786 60425.176614913 2024-04-25T04:14:19.528505+00:00 19994330.275000039488 29000000.031999949366 27870000.041000008583 3951213.993999987841 60425.176626572 2024-04-25T04:14:20.535879+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3949615.946999996901 60425.176638226 2024-04-25T04:14:21.542760+00:00 19994330.273999929428 28999999.993999961764 27869999.989000078291 3952100.004999995232 60425.176649702 2024-04-25T04:14:22.534262+00:00 19994330.279999971390 29000000.006000038236 27870000.016999959946 3947604.987000017893 60425.176661356 2024-04-25T04:14:23.541142+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3951003.028999983799 60425.176672826 2024-04-25T04:14:24.532149+00:00 19994330.272999998182 29000000.014999989420 27869999.983000040054 3953323.975000023842 60425.176684485 2024-04-25T04:14:25.539524+00:00 19994330.278000000864 28999999.968000050634 27870000.013999938965 3951746.050999999046 60425.176695961 2024-04-25T04:14:26.531027+00:00 19994330.272000070661 29000000.023999929428 27869999.971999999136 3952162.892999976873 60425.176707615 2024-04-25T04:14:27.537907+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3955400.090000004042 60425.176719090 2024-04-25T04:14:28.529410+00:00 19994330.274999979883 28999999.996000051498 27869999.956999901682 3953438.959000021219 60425.176730744 2024-04-25T04:14:29.536289+00:00 19994330.276999950409 29000000.006000038236 27870000.011000040919 3951547.050999999046 60425.176742220 2024-04-25T04:14:30.527793+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3951931.011999994982 60425.176753873 2024-04-25T04:14:31.534671+00:00 19994330.272000070661 28999999.973999980837 27869999.984000090510 3948178.997999995947 60425.176765533 2024-04-25T04:14:32.542046+00:00 19994330.278000000864 29000000.031000021845 27870000.016999959946 3949165.000999987125 60425.176777003 2024-04-25T04:14:33.533054+00:00 19994330.276999950409 28999999.993000000715 27870000.009000059217 3950193.969000012148 60425.176788663 2024-04-25T04:14:34.540429+00:00 19994330.276999950409 28999999.993000008166 27870000.031999949366 3947384.972000002861 60425.176800132 2024-04-25T04:14:35.531436+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3952967.051999986172 60425.176811792 2024-04-25T04:14:36.538811+00:00 19994330.272000070661 28999999.999000001699 27870000.003999948502 3952082.937000005972 60425.176823268 2024-04-25T04:14:37.530315+00:00 19994330.278999920934 29000000.018000010401 27869999.950000051409 3950269.004999995232 60425.176834921 2024-04-25T04:14:38.537194+00:00 19994330.272999998182 28999999.975999981165 27870000.002000000328 3952254.098000019789 60425.176846397 2024-04-25T04:14:39.528697+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3951475.928999990225 60425.176858056 2024-04-25T04:14:40.536073+00:00 19994330.277000069618 29000000.000999990851 27870000.015999998897 3950879.046000003815 60425.176869527 2024-04-25T04:14:41.527080+00:00 19994330.276999950409 29000000.002000000328 27869999.932000000030 3954479.070999979973 60425.176881186 2024-04-25T04:14:42.534454+00:00 19994330.272999998182 28999999.981999989599 27870000.070000018924 3954031.836000024807 60425.176892839 2024-04-25T04:14:43.541334+00:00 19994330.274999979883 28999999.999000009149 27869999.967999991030 3953371.121999979019 60425.176904315 2024-04-25T04:14:44.532837+00:00 19994330.278000000864 29000000.041999999434 27870000.011999990791 3952428.930000007153 60425.176915969 2024-04-25T04:14:45.539716+00:00 19994330.275000099093 28999999.952000018209 27870000.023999989033 3949718.957000017166 60425.176927445 2024-04-25T04:14:46.531219+00:00 19994330.276999950409 29000000.022999998182 27869999.986000001431 3952712.033999979030 60425.176939098 2024-04-25T04:14:47.538098+00:00 19994330.276000000536 29000000.021999958903 27870000.014999989420 3950555.044000030030 60425.176950574 2024-04-25T04:14:48.529602+00:00 19994330.276999998838 28999999.974000040442 27869999.957000020891 3953999.964999973774 60425.176962234 2024-04-25T04:14:49.536977+00:00 19994330.271999999881 28999999.999000009149 27870000.009999990463 3958803.084999979008 60425.176973703 2024-04-25T04:14:50.527984+00:00 19994330.276000000536 29000000.010999981314 27870000.000000000000 3952439.943000019062 60425.176985363 2024-04-25T04:14:51.535359+00:00 19994330.280000001192 28999999.966999951750 27870000.028999980539 3949933.986000000965 60425.176997017 2024-04-25T04:14:52.542238+00:00 19994330.276999998838 29000000.031000021845 27869999.902000010014 3948754.030000030994 60425.177008492 2024-04-25T04:14:53.533742+00:00 19994330.275000009686 28999999.968999978155 27870000.012000020593 3948724.025999962818 60425.177020152 2024-04-25T04:14:54.541117+00:00 19994330.275999989361 29000000.014000058174 27870000.045000020415 3945525.938000022899 60425.177031622 2024-04-25T04:14:55.532124+00:00 19994330.275999989361 29000000.008999940008 27869999.968999978155 3951710.046000003815 60425.177043281 2024-04-25T04:14:56.539500+00:00 19994330.275000009686 29000000.012000080198 27870000.052000049502 3947828.936999977101 60425.177054751 2024-04-25T04:14:57.530506+00:00 19994330.275999989361 28999999.985000010580 27870000.009999990463 3950443.926999986172 60425.177066411 2024-04-25T04:14:58.537882+00:00 19994330.276000019163 29000000.004999998957 27869999.937999960035 3951788.038000047207 60425.177077887 2024-04-25T04:14:59.529385+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3950407.031999946106 60425.177089540 2024-04-25T04:15:00.536265+00:00 19994330.275999989361 29000000.007999900728 27870000.052999969572 3950707.010000050068 60425.177101016 2024-04-25T04:15:01.527767+00:00 19994330.276000019163 28999999.979000091553 27869999.924000021070 3946896.094999969006 60425.177112670 2024-04-25T04:15:02.534647+00:00 19994330.274999979883 29000000.032999988645 27870000.032000061125 3946203.874000012875 60425.177124329 2024-04-25T04:15:03.542022+00:00 19994330.279000040144 28999999.982999920845 27870000.003999948502 3950525.051999986172 60425.177135805 2024-04-25T04:15:04.533525+00:00 19994330.274999979883 28999999.992000099272 27870000.016000028700 3947316.050999999046 60425.177147458 2024-04-25T04:15:05.540404+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3948990.974000037182 60425.177158934 2024-04-25T04:15:06.531907+00:00 19994330.272000011057 29000000.009999990463 27870000.022999998182 3947537.889999986161 60425.177170588 2024-04-25T04:15:07.538787+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3948370.150999962818 60425.177182063 2024-04-25T04:15:08.530290+00:00 19994330.274999979883 28999999.995999928564 27870000.080999970436 3950305.894000052940 60425.177193717 2024-04-25T04:15:09.537169+00:00 19994330.278999980539 28999999.991000059992 27869999.935999989510 3947525.062999964226 60425.177205193 2024-04-25T04:15:10.528672+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3949669.877000033855 60425.177216846 2024-04-25T04:15:11.535551+00:00 19994330.274999979883 28999999.997999999672 27870000.026000019163 3951936.066999971867 60425.177228322 2024-04-25T04:15:12.527054+00:00 19994330.276000019163 29000000.000000000000 27869999.990999940783 3948807.013000010978 60425.177239976 2024-04-25T04:15:13.533934+00:00 19994330.274999979883 29000000.002000000328 27870000.009999990463 3945565.982999979984 60425.177251636 2024-04-25T04:15:14.541309+00:00 19994330.278000000864 29000000.013999998569 27870000.027000069618 3950570.002000033855 60425.177263105 2024-04-25T04:15:15.532316+00:00 19994330.274999979883 28999999.974999990314 27869999.935999989510 3951905.040999948978 60425.177274765 2024-04-25T04:15:16.539692+00:00 19994330.276000019163 29000000.001000020653 27870000.010000001639 3948907.922000051010 60425.177286241 2024-04-25T04:15:17.531195+00:00 19994330.276000019163 29000000.005999978632 27869999.974000010639 3953107.143999993801 60425.177297894 2024-04-25T04:15:18.538074+00:00 19994330.272999998182 28999999.994000021368 27870000.032999988645 3950135.900999962818 60425.177309370 2024-04-25T04:15:19.529576+00:00 19994330.276999950409 29000000.004999998957 27869999.988000009209 3944964.986000000965 60425.177321030 2024-04-25T04:15:20.536952+00:00 19994330.276000019163 29000000.006999969482 27870000.041000008583 3945444.006000041962 60425.177332500 2024-04-25T04:15:21.527959+00:00 19994330.279000040144 28999999.987000048161 27869999.921999990940 3948893.006999969017 60425.177344159 2024-04-25T04:15:22.535334+00:00 19994330.276000019163 29000000.011999960989 27870000.050000008196 3954164.953000009060 60425.177355629 2024-04-25T04:15:23.526342+00:00 19994330.270999908447 29000000.022000011057 27870000.016999989748 3945305.060999989975 60425.177367289 2024-04-25T04:15:24.533717+00:00 19994330.277000069618 28999999.994000021368 27870000.043999999762 3948838.906000018120 60425.177378942 2024-04-25T04:15:25.540596+00:00 19994330.278000000864 28999999.975999951363 27869999.887999981642 3947354.112999976147 60425.177390418 2024-04-25T04:15:26.532099+00:00 19994330.276000019163 29000000.018000010401 27870000.035000029951 3945874.000999987125 60425.177402072 2024-04-25T04:15:27.538978+00:00 19994330.274999979883 28999999.998000029474 27870000.032000008970 3948044.960000038147 60425.177413547 2024-04-25T04:15:28.530482+00:00 19994330.276999950409 28999999.992000039667 27869999.995000001043 3947142.015999972820 60425.177425207 2024-04-25T04:15:29.537857+00:00 19994330.276000019163 29000000.000000000000 27869999.965999960899 3951622.941000043880 60425.177436677 2024-04-25T04:15:30.528863+00:00 19994330.274000048637 29000000.011999960989 27870000.036000009626 3948376.988999962807 60425.177448330 2024-04-25T04:15:31.535743+00:00 19994330.276999950409 28999999.988999959081 27869999.994000021368 3948137.026000022888 60425.177459806 2024-04-25T04:15:32.527247+00:00 19994330.279000040144 29000000.009000059217 27870000.015999969095 3946297.905999958981 60425.177471465 2024-04-25T04:15:33.534621+00:00 19994330.274999979883 29000000.005999919027 27870000.008000019938 3950018.230000019073 60425.177483119 2024-04-25T04:15:34.541501+00:00 19994330.274000048637 29000000.000000000000 27870000.007000029087 3948483.925999999046 60425.177494595 2024-04-25T04:15:35.533004+00:00 19994330.274999979883 29000000.004999998957 27869999.980999950320 3950237.021000028122 60425.177506248 2024-04-25T04:15:36.539883+00:00 19994330.276000019163 28999999.980000019073 27869999.952000018209 3944321.009999989998 60425.177517724 2024-04-25T04:15:37.531386+00:00 19994330.274999979883 28999999.988000039011 27870000.019999980927 3949149.997999966145 60425.177529384 2024-04-25T04:15:38.538762+00:00 19994330.278999920934 29000000.011999960989 27870000.034000039101 3948995.957000017166 60425.177540854 2024-04-25T04:15:39.529769+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3947512.014999986161 60425.177552513 2024-04-25T04:15:40.537144+00:00 19994330.272000070661 28999999.986000061035 27870000.034999970347 3948145.974000037182 60425.177563983 2024-04-25T04:15:41.528151+00:00 19994330.276000000536 29000000.009999990463 27869999.949000000954 3944125.959999979008 60425.177575643 2024-04-25T04:15:42.535527+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3950770.017000020016 60425.177587118 2024-04-25T04:15:43.527030+00:00 19994330.274999998510 28999999.991999980062 27870000.019999980927 3947838.008000016212 60425.177598772 2024-04-25T04:15:44.533909+00:00 19994330.278000008315 29000000.008000019938 27869999.949000000954 3948493.094999969006 60425.177610432 2024-04-25T04:15:45.541284+00:00 19994330.272999990731 28999999.996999979019 27870000.014999989420 3950332.933000028133 60425.177621902 2024-04-25T04:15:46.532291+00:00 19994330.277000010014 28999999.975999951363 27870000.021000031382 3947523.093999981880 60425.177633561 2024-04-25T04:15:47.539667+00:00 19994330.275000009686 29000000.021000001580 27869999.996999979019 3952248.842999995220 60425.177645037 2024-04-25T04:15:48.531169+00:00 19994330.275999989361 29000000.006999999285 27870000.046000000089 3951606.075999975204 60425.177656691 2024-04-25T04:15:49.538049+00:00 19994330.278999980539 29000000.002999998629 27869999.940999981016 3949341.881999969017 60425.177668166 2024-04-25T04:15:50.529552+00:00 19994330.278000030667 28999999.988000009209 27870000.063000079244 3951866.030000091065 60425.177679820 2024-04-25T04:15:51.536431+00:00 19994330.271999981254 29000000.011000011116 27869999.957999940962 3947902.162999988068 60425.177691296 2024-04-25T04:15:52.527934+00:00 19994330.273999989033 28999999.998999979347 27870000.039000030607 3949264.881999969017 60425.177702955 2024-04-25T04:15:53.535309+00:00 19994330.275999989361 29000000.006000008434 27869999.934000018984 3949535.042000054847 60425.177714425 2024-04-25T04:15:54.526317+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3941105.018000007141 60425.177726084 2024-04-25T04:15:55.533692+00:00 19994330.274000048637 28999999.989000018686 27869999.997000001371 3946067.004999995232 60425.177737738 2024-04-25T04:15:56.540571+00:00 19994330.280999958515 29000000.002999961376 27869999.982999999076 3948397.946999907028 60425.177749214 2024-04-25T04:15:57.532074+00:00 19994330.272000011057 28999999.996000051498 27869999.975999999791 3949623.915000081062 60425.177760867 2024-04-25T04:15:58.538953+00:00 19994330.274999979883 29000000.040999948978 27870000.069000009447 3950304.107999920845 60425.177772343 2024-04-25T04:15:59.530456+00:00 19994330.276000019163 28999999.988000039011 27869999.997999999672 3947319.993000030983 60425.177783997 2024-04-25T04:16:00.537336+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3951354.014000058174 60425.177795473 2024-04-25T04:16:01.528839+00:00 19994330.277000010014 28999999.972999989986 27870000.011999990791 3949611.914999961853 60425.177807126 2024-04-25T04:16:02.535718+00:00 19994330.274999979883 29000000.014999989420 27870000.001000020653 3952120.064000010025 60425.177818602 2024-04-25T04:16:03.527222+00:00 19994330.277000010014 28999999.996000051498 27869999.962999969721 3951482.016000031959 60425.177830262 2024-04-25T04:16:04.534597+00:00 19994330.272999998182 29000000.026999950409 27870000.050999999046 3952527.926999927033 60425.177841731 2024-04-25T04:16:05.525604+00:00 19994330.276000019163 28999999.979000028223 27869999.943000018597 3948734.073000072967 60425.177853391 2024-04-25T04:16:06.532979+00:00 19994330.275999959558 29000000.019999980927 27870000.013999998569 3950095.956999897957 60425.177865045 2024-04-25T04:16:07.539858+00:00 19994330.279999971390 28999999.998999949545 27870000.059000018984 3946627.012000083923 60425.177876520 2024-04-25T04:16:08.531361+00:00 19994330.274000048637 28999999.980000019073 27869999.964999970049 3949216.023000001907 60425.177888180 2024-04-25T04:16:09.538736+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3948930.969999908935 60425.177899650 2024-04-25T04:16:10.529744+00:00 19994330.274000048637 29000000.046000000089 27869999.989999949932 3947755.999000072014 60425.177911310 2024-04-25T04:16:11.537119+00:00 19994330.276999950409 28999999.968999978155 27869999.997000038624 3947665.023999928962 60425.177922779 2024-04-25T04:16:12.528126+00:00 19994330.277000069618 29000000.016000028700 27870000.032999988645 3951489.023000001907 60425.177934439 2024-04-25T04:16:13.535502+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3946062.953000069130 60425.177945909 2024-04-25T04:16:14.526508+00:00 19994330.273999929428 28999999.998000029474 27869999.955999970436 3948628.095999956131 60425.177957568 2024-04-25T04:16:15.533884+00:00 19994330.274999979883 28999999.996999979019 27870000.021999958903 3950333.953999996185 60425.177969228 2024-04-25T04:16:16.541260+00:00 19994330.274000048637 29000000.020999908447 27870000.039000030607 3949674.948000072967 60425.177980698 2024-04-25T04:16:17.532267+00:00 19994330.276999950409 28999999.986000061035 27869999.996000051498 3952696.037999988068 60425.177992357 2024-04-25T04:16:18.539642+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3951100.054000020027 60425.178003827 2024-04-25T04:16:19.530649+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3951808.918999909889 60425.178015486 2024-04-25T04:16:20.538023+00:00 19994330.274000048637 28999999.994000080973 27869999.996999979019 3955683.055000067223 60425.178026957 2024-04-25T04:16:21.529031+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3946287.005999923218 60425.178038616 2024-04-25T04:16:22.536405+00:00 19994330.274999979883 29000000.016999959946 27870000.047999981791 3952136.898000001907 60425.178050086 2024-04-25T04:16:23.527413+00:00 19994330.276000019163 28999999.975000020117 27869999.979000091553 3948768.087000011932 60425.178061745 2024-04-25T04:16:24.534788+00:00 19994330.276000019163 29000000.041999999434 27870000.009999990463 3951046.968000053894 60425.178073221 2024-04-25T04:16:25.526292+00:00 19994330.278000000864 28999999.927999999374 27870000.014999989420 3949863.000999927986 60425.178084875 2024-04-25T04:16:26.533171+00:00 19994330.274999979883 29000000.058000009507 27869999.975000020117 3952140.008000016212 60425.178096534 2024-04-25T04:16:27.540546+00:00 19994330.274999979883 28999999.984999999404 27870000.003999948502 3952270.981000065804 60425.178108004 2024-04-25T04:16:28.531553+00:00 19994330.276000019163 29000000.011000011116 27869999.975999951363 3952704.013999938965 60425.178119664 2024-04-25T04:16:29.538929+00:00 19994330.276999950409 29000000.000999990851 27869999.985000010580 3949266.029999970924 60425.178131133 2024-04-25T04:16:30.529936+00:00 19994330.278000000864 28999999.974999990314 27870000.036000009626 3947784.009000062943 60425.178142793 2024-04-25T04:16:31.537311+00:00 19994330.275000099093 29000000.001000020653 27869999.935999989510 3949230.960000038147 60425.178154263 2024-04-25T04:16:32.528318+00:00 19994330.273999929428 29000000.010000020266 27870000.070999979973 3949569.071999907028 60425.178165922 2024-04-25T04:16:33.535693+00:00 19994330.274999979883 29000000.019999980927 27869999.997999999672 3950503.935999989975 60425.178177392 2024-04-25T04:16:34.526701+00:00 19994330.275000099093 28999999.988999959081 27870000.002999998629 3952491.961000084877 60425.178189052 2024-04-25T04:16:35.534076+00:00 19994330.276000000536 28999999.984000030905 27870000.029000010341 3946781.059999942780 60425.178200522 2024-04-25T04:16:36.525083+00:00 19994330.278000000864 29000000.038999971002 27869999.980999991298 3951958.943000078201 60425.178212181 2024-04-25T04:16:37.532458+00:00 19994330.278000000864 28999999.956000030041 27869999.999000001699 3949781.056999921799 60425.178223835 2024-04-25T04:16:38.539337+00:00 19994330.276000011712 28999999.991000000387 27869999.937999989837 3950376.088000059128 60425.178235311 2024-04-25T04:16:39.530841+00:00 19994330.271999999881 29000000.023999989033 27870000.054000020027 3952209.879999995232 60425.178246970 2024-04-25T04:16:40.538216+00:00 19994330.278999999166 29000000.008000019938 27869999.991999980062 3951754.075999975204 60425.178258440 2024-04-25T04:16:41.529223+00:00 19994330.278000000864 28999999.996999979019 27870000.050000008196 3949459.978999971878 60425.178270100 2024-04-25T04:16:42.536598+00:00 19994330.272000011057 28999999.992000039667 27869999.914999991655 3947480.922999978065 60425.178281575 2024-04-25T04:16:43.528101+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3946362.119000076782 60425.178293229 2024-04-25T04:16:44.534980+00:00 19994330.273999989033 28999999.995000001043 27870000.065999981016 3947801.935999989975 60425.178304705 2024-04-25T04:16:45.526483+00:00 19994330.275000009686 29000000.022999998182 27869999.920000020415 3948032.914000033867 60425.178316358 2024-04-25T04:16:46.533363+00:00 19994330.276999980211 28999999.980000019073 27870000.021000031382 3951611.011999965180 60425.178328018 2024-04-25T04:16:47.540738+00:00 19994330.275999989361 29000000.026999950409 27870000.013999998569 3943905.029999970924 60425.178339493 2024-04-25T04:16:48.532241+00:00 19994330.277000010014 28999999.985000010580 27870000.005999978632 3950729.011999965180 60425.178351147 2024-04-25T04:16:49.539121+00:00 19994330.278000000864 29000000.032000061125 27870000.032999988645 3947901.976000071038 60425.178362623 2024-04-25T04:16:50.530624+00:00 19994330.273999989033 28999999.962000008672 27869999.963999990374 3953199.028999925125 60425.178374276 2024-04-25T04:16:51.537502+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3946293.006000041962 60425.178385752 2024-04-25T04:16:52.529006+00:00 19994330.273999989033 28999999.998999949545 27869999.943000078201 3950570.027999997139 60425.178397412 2024-04-25T04:16:53.536381+00:00 19994330.277000010014 29000000.031000021845 27870000.009999990463 3951162.983000040054 60425.178408882 2024-04-25T04:16:54.527388+00:00 19994330.274999979883 28999999.968999978155 27869999.990000009537 3947951.988999962807 60425.178420541 2024-04-25T04:16:55.534764+00:00 19994330.277000010014 28999999.980000019073 27870000.041000008583 3947698.988999962807 60425.178432011 2024-04-25T04:16:56.525771+00:00 19994330.275000039488 29000000.021000031382 27869999.985000010580 3951602.012000083923 60425.178443671 2024-04-25T04:16:57.533146+00:00 19994330.274999979883 28999999.995000001043 27869999.964999910444 3947800.947999954224 60425.178455324 2024-04-25T04:16:58.540025+00:00 19994330.277000010014 29000000.019999980927 27870000.001999970526 3948362.037000060081 60425.178466800 2024-04-25T04:16:59.531529+00:00 19994330.277000010014 28999999.965000029653 27870000.015000101179 3948304.026999949943 60425.178478454 2024-04-25T04:17:00.538408+00:00 19994330.275999959558 29000000.023999929428 27870000.001999970526 3948915.963000059128 60425.178489930 2024-04-25T04:17:01.529911+00:00 19994330.274000048637 29000000.015999998897 27870000.016999959946 3944598.913999915123 60425.178501583 2024-04-25T04:17:02.536790+00:00 19994330.276999950409 28999999.975000001490 27869999.955000039190 3950012.083999990951 60425.178513059 2024-04-25T04:17:03.528293+00:00 19994330.276000019163 28999999.995000001043 27870000.023999929428 3946766.952000021935 60425.178524719 2024-04-25T04:17:04.535668+00:00 19994330.276000019163 28999999.987999990582 27870000.006000038236 3946259.106000065804 60425.178536188 2024-04-25T04:17:05.526676+00:00 19994330.278000000864 29000000.025000020862 27870000.008000019938 3950028.860999941826 60425.178547848 2024-04-25T04:17:06.534051+00:00 19994330.276999950409 28999999.978999968618 27869999.993000030518 3951016.157999991905 60425.178559318 2024-04-25T04:17:07.525058+00:00 19994330.272999998182 29000000.000000000000 27869999.964999910444 3947661.958999990951 60425.178570977 2024-04-25T04:17:08.532433+00:00 19994330.274999979883 28999999.996000021696 27870000.022999998182 3945186.006999969017 60425.178582637 2024-04-25T04:17:09.539809+00:00 19994330.279000040144 29000000.012999981642 27870000.001000050455 3948009.008000016212 60425.178594107 2024-04-25T04:17:10.530816+00:00 19994330.276000019163 28999999.993000000715 27869999.993999961764 3952057.951000093948 60425.178605766 2024-04-25T04:17:11.538191+00:00 19994330.274999979883 29000000.011000040919 27870000.031000021845 3950242.068999886978 60425.178617242 2024-04-25T04:17:12.529694+00:00 19994330.274000048637 28999999.994999948889 27869999.975999999791 3950581.036000012886 60425.178628895 2024-04-25T04:17:13.536573+00:00 19994330.274999979883 29000000.000000000000 27869999.977000009269 3947172.893000007141 60425.178640366 2024-04-25T04:17:14.527581+00:00 19994330.274999979883 29000000.035000029951 27870000.051999989897 3952671.151000022888 60425.178652025 2024-04-25T04:17:15.534956+00:00 19994330.276999950409 28999999.977000001818 27869999.996000010520 3951289.819000006188 60425.178663501 2024-04-25T04:17:16.526459+00:00 19994330.279000040144 28999999.964999970049 27869999.958000000566 3949860.118000030983 60425.178675160 2024-04-25T04:17:17.533833+00:00 19994330.278000000864 29000000.038000050932 27869999.986999988556 3946984.962000011932 60425.178686630 2024-04-25T04:17:18.524841+00:00 19994330.274000048637 29000000.001999970526 27870000.085000008345 3948571.985999941826 60425.178698290 2024-04-25T04:17:19.532216+00:00 19994330.274999979883 29000000.009000059217 27869999.976000010967 3951710.955000042915 60425.178709943 2024-04-25T04:17:20.539096+00:00 19994330.274000048637 28999999.983999971300 27870000.023999989033 3953390.034999967087 60425.178721419 2024-04-25T04:17:21.530599+00:00 19994330.275999899954 29000000.004999998957 27869999.949999991804 3949134.019000052940 60425.178733073 2024-04-25T04:17:22.537477+00:00 19994330.276000019163 28999999.985000010580 27869999.993000030518 3947815.036000012886 60425.178744548 2024-04-25T04:17:23.528981+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3947926.923999906052 60425.178756208 2024-04-25T04:17:24.536356+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3952733.035000085831 60425.178767678 2024-04-25T04:17:25.527364+00:00 19994330.271000031382 28999999.986999988556 27869999.945000048727 3948794.015999913216 60425.178779337 2024-04-25T04:17:26.534739+00:00 19994330.276999950409 28999999.993000030518 27869999.966999951750 3956823.953000069130 60425.178790807 2024-04-25T04:17:27.525745+00:00 19994330.277000069618 29000000.000000000000 27870000.062000039965 3959517.067000031006 60425.178802467 2024-04-25T04:17:28.533121+00:00 19994330.276000000536 28999999.980000019073 27870000.006999969482 3953667.935999989975 60425.178814121 2024-04-25T04:17:29.540000+00:00 19994330.276000000536 29000000.051999930292 27870000.016000028700 3950071.070999979973 60425.178825596 2024-04-25T04:17:30.531504+00:00 19994330.276000000536 28999999.994000080973 27869999.994000021368 3952949.952999948990 60425.178837250 2024-04-25T04:17:31.538383+00:00 19994330.276000000536 28999999.974999900907 27869999.963999990374 3950088.011999965180 60425.178848726 2024-04-25T04:17:32.529886+00:00 19994330.275000009686 29000000.016000028700 27870000.062999960035 3952654.979000092018 60425.178860379 2024-04-25T04:17:33.536765+00:00 19994330.274999991059 28999999.975000020117 27869999.971999999136 3953332.003000020981 60425.178871855 2024-04-25T04:17:34.528268+00:00 19994330.278000008315 29000000.011000040919 27869999.970000028610 3951623.047999978065 60425.178883509 2024-04-25T04:17:35.535147+00:00 19994330.276999980211 28999999.987999919802 27869999.968999978155 3953674.889999986161 60425.178894985 2024-04-25T04:17:36.526651+00:00 19994330.276000019163 29000000.017000079155 27870000.100999951363 3953688.083999990951 60425.178906638 2024-04-25T04:17:37.533530+00:00 19994330.274999979883 29000000.005999919027 27869999.999000068754 3950475.143999934196 60425.178918114 2024-04-25T04:17:38.525032+00:00 19994330.278000030667 28999999.988000001758 27869999.929999951273 3957564.914000033867 60425.178929773 2024-04-25T04:17:39.532409+00:00 19994330.275999989361 29000000.002999998629 27870000.042000059038 3952412.990000010002 60425.178941427 2024-04-25T04:17:40.539287+00:00 19994330.275000009686 28999999.997999999672 27869999.975000020117 3950017.925999999046 60425.178952903 2024-04-25T04:17:41.530790+00:00 19994330.275999959558 29000000.015000000596 27870000.054999951273 3954683.912000060081 60425.178964556 2024-04-25T04:17:42.537670+00:00 19994330.272999998182 28999999.980000000447 27869999.977000001818 3950394.144999980927 60425.178976032 2024-04-25T04:17:43.529173+00:00 19994330.276000019163 29000000.016999989748 27869999.998999949545 3951505.978999971878 60425.178987686 2024-04-25T04:17:44.536052+00:00 19994330.276000019163 29000000.003000020981 27870000.002000089735 3957431.891999959946 60425.178999156 2024-04-25T04:17:45.527059+00:00 19994330.278000000864 28999999.973999980837 27870000.005999919027 3956142.139999986161 60425.179010815 2024-04-25T04:17:46.534435+00:00 19994330.279999971390 29000000.017000019550 27869999.934000018984 3955730.947000027169 60425.179022285 2024-04-25T04:17:47.525442+00:00 19994330.273999989033 28999999.990999970585 27870000.034999970347 3954569.065000057220 60425.179033944 2024-04-25T04:17:48.532817+00:00 19994330.274000048637 29000000.013999998569 27869999.988000039011 3952805.855999947060 60425.179045415 2024-04-25T04:17:49.523824+00:00 19994330.273999989033 29000000.007000029087 27869999.993000030518 3953762.103999971878 60425.179057074 2024-04-25T04:17:50.531199+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3952497.924000024796 60425.179068733 2024-04-25T04:17:51.538575+00:00 19994330.275999959558 28999999.996000051498 27870000.083000000566 3956000.994000076782 60425.179080204 2024-04-25T04:17:52.529582+00:00 19994330.275000039488 28999999.994999948889 27869999.881000000983 3953341.975999950897 60425.179091863 2024-04-25T04:17:53.536957+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3955474.036999940872 60425.179103333 2024-04-25T04:17:54.527964+00:00 19994330.273999989033 29000000.013000011444 27870000.013999979943 3957234.094000101089 60425.179114992 2024-04-25T04:17:55.535339+00:00 19994330.276000019163 28999999.999000009149 27870000.019000019878 3953245.851999998093 60425.179126462 2024-04-25T04:17:56.526347+00:00 19994330.276000019163 29000000.004000011832 27869999.984000001103 3953516.152999997139 60425.179138122 2024-04-25T04:17:57.533722+00:00 19994330.278999920934 28999999.998999949545 27870000.030999988317 3951652.825999975204 60425.179149597 2024-04-25T04:17:58.525225+00:00 19994330.274000048637 29000000.006000038236 27869999.988000009209 3950465.156000018120 60425.179161251 2024-04-25T04:17:59.532104+00:00 19994330.274999979883 28999999.975999951363 27869999.961000028998 3951761.071999907028 60425.179172911 2024-04-25T04:18:00.539479+00:00 19994330.274999979883 29000000.014000058174 27870000.045999940485 3954257.874000072014 60425.179184387 2024-04-25T04:18:01.530983+00:00 19994330.277000069618 29000000.005999919027 27869999.982000049204 3952881.998999952804 60425.179196040 2024-04-25T04:18:02.537862+00:00 19994330.272999998182 29000000.004000071436 27870000.006999969482 3954067.958000063896 60425.179207516 2024-04-25T04:18:03.529364+00:00 19994330.279999971390 28999999.988000039011 27869999.986999988556 3947748.062999964226 60425.179219175 2024-04-25T04:18:04.536740+00:00 19994330.279000040144 29000000.007999900728 27870000.007000029087 3949380.988000034820 60425.179230645 2024-04-25T04:18:05.527747+00:00 19994330.271999958903 28999999.990000009537 27869999.991000000387 3953977.959999918938 60425.179242305 2024-04-25T04:18:06.535123+00:00 19994330.276000019163 29000000.022000070661 27870000.015999969095 3953792.032000000123 60425.179253775 2024-04-25T04:18:07.526130+00:00 19994330.274999979883 28999999.977999929339 27869999.983000040054 3950256.009999999776 60425.179265434 2024-04-25T04:18:08.533505+00:00 19994330.278000000864 28999999.974000100046 27870000.003000020981 3949686.051999999210 60425.179276910 2024-04-25T04:18:09.525008+00:00 19994330.274000048637 29000000.041999939829 27870000.047999981791 3952569.978000001982 60425.179288569 2024-04-25T04:18:10.532383+00:00 19994330.274999979883 28999999.996999979019 27869999.949999928474 3953130.932999997865 60425.179300223 2024-04-25T04:18:11.539262+00:00 19994330.278999920934 28999999.993000030518 27870000.042000059038 3951141.982000000775 60425.179311699 2024-04-25T04:18:12.530766+00:00 19994330.272999998182 28999999.998000029474 27869999.922999981791 3953820.047999999952 60425.179323352 2024-04-25T04:18:13.537645+00:00 19994330.276000019163 29000000.013999938965 27870000.062999960035 3951097.048999999184 60425.179334828 2024-04-25T04:18:14.529148+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3952221.965000004042 60425.179346487 2024-04-25T04:18:15.536523+00:00 19994330.274999979883 28999999.967000000179 27869999.991000059992 3949612.982999994885 60425.179357958 2024-04-25T04:18:16.527531+00:00 19994330.279000040144 29000000.026999998838 27870000.012999888510 3948979.024000003934 60425.179369617 2024-04-25T04:18:17.534905+00:00 19994330.272999998182 28999999.982999999076 27869999.957000020891 3948119.950999998022 60425.179381087 2024-04-25T04:18:18.525913+00:00 19994330.276000019163 28999999.996999990195 27870000.019999980927 3946998.958999998868 60425.179392747 2024-04-25T04:18:19.533288+00:00 19994330.276999950409 29000000.013000000268 27870000.046000000089 3951037.998000002932 60425.179404216 2024-04-25T04:18:20.524295+00:00 19994330.274999979883 29000000.005000028759 27869999.981000069529 3949444.134999997914 60425.179415876 2024-04-25T04:18:21.531670+00:00 19994330.275000099093 28999999.984000001103 27869999.996999979019 3951266.919000000227 60425.179427535 2024-04-25T04:18:22.539046+00:00 19994330.280000001192 29000000.018999990076 27870000.011999960989 3949407.004999995232 60425.179439005 2024-04-25T04:18:23.530053+00:00 19994330.271999999881 29000000.005999978632 27870000.011000040919 3946024.988000005018 60425.179450665 2024-04-25T04:18:24.537428+00:00 19994330.276000000536 28999999.997999999672 27869999.944000009447 3948298.087999999989 60425.179462140 2024-04-25T04:18:25.528931+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3949324.935000001919 60425.179473794 2024-04-25T04:18:26.535811+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3949315.045000001788 60425.179485270 2024-04-25T04:18:27.527314+00:00 19994330.274999991059 28999999.989000018686 27870000.042999979109 3948892.995999991894 60425.179496923 2024-04-25T04:18:28.534193+00:00 19994330.274000000209 29000000.029999971390 27869999.999000068754 3946546.976999998093 60425.179508399 2024-04-25T04:18:29.525696+00:00 19994330.275000009686 28999999.986000001431 27869999.982000000775 3945490.863000005018 60425.179520053 2024-04-25T04:18:30.532575+00:00 19994330.275999989361 29000000.004999998957 27870000.015000011772 3948084.187000005972 60425.179531529 2024-04-25T04:18:31.524078+00:00 19994330.275999989361 28999999.999000009149 27869999.929999988526 3951543.022999987006 60425.179543182 2024-04-25T04:18:32.530958+00:00 19994330.277000010014 28999999.978999968618 27870000.002999991179 3951833.883000000846 60425.179554842 2024-04-25T04:18:33.538332+00:00 19994330.280000001192 28999999.984000030905 27870000.031000021845 3950256.958000003826 60425.179566312 2024-04-25T04:18:34.529340+00:00 19994330.273999989033 29000000.044999960810 27870000.004999998957 3951497.072999998927 60425.179577971 2024-04-25T04:18:35.536715+00:00 19994330.274000018835 28999999.975000020117 27869999.991000000387 3951245.000000000000 60425.179589441 2024-04-25T04:18:36.527722+00:00 19994330.273999989033 29000000.011999960989 27870000.025999989361 3949919.971000000834 60425.179601101 2024-04-25T04:18:37.535098+00:00 19994330.278000000864 28999999.983000040054 27869999.997000008821 3949693.127000004053 60425.179612570 2024-04-25T04:18:38.526105+00:00 19994330.280000030994 29000000.004999998957 27870000.008999999613 3946718.956999986898 60425.179624230 2024-04-25T04:18:39.533480+00:00 19994330.273999989033 29000000.003000020981 27869999.969999969006 3950244.888000010978 60425.179635700 2024-04-25T04:18:40.524487+00:00 19994330.273999989033 29000000.013999938965 27869999.989000018686 3950604.078999996185 60425.179647360 2024-04-25T04:18:41.531863+00:00 19994330.277000010014 29000000.013000011444 27870000.056999981403 3944467.951999992132 60425.179658835 2024-04-25T04:18:42.523366+00:00 19994330.274999979883 28999999.978000041097 27869999.939000010490 3952262.045000017155 60425.179670489 2024-04-25T04:18:43.530245+00:00 19994330.278000000864 29000000.016000028700 27870000.055999990553 3946175.945999979973 60425.179682149 2024-04-25T04:18:44.537620+00:00 19994330.275000039488 28999999.969999909401 27869999.992000039667 3950860.059000014793 60425.179693618 2024-04-25T04:18:45.528627+00:00 19994330.276999950409 29000000.035000089556 27869999.989999949932 3951305.928000003099 60425.179705278 2024-04-25T04:18:46.536003+00:00 19994330.274000048637 28999999.977000001818 27870000.020000040531 3947848.016999990214 60425.179716748 2024-04-25T04:18:47.527010+00:00 19994330.272999998182 29000000.001999970526 27869999.965000029653 3948418.958000003826 60425.179728407 2024-04-25T04:18:48.534385+00:00 19994330.278999920934 28999999.998999949545 27870000.022999998182 3953137.027999997139 60425.179739883 2024-04-25T04:18:49.525888+00:00 19994330.276000019163 28999999.985000010580 27869999.947999950498 3955757.094000012148 60425.179751537 2024-04-25T04:18:50.532767+00:00 19994330.276000019163 29000000.009000059217 27870000.057000041008 3950397.891000003088 60425.179763013 2024-04-25T04:18:51.524271+00:00 19994330.276999950409 29000000.003000020981 27869999.950999978930 3950792.054999976885 60425.179774666 2024-04-25T04:18:52.531150+00:00 19994330.272999998182 29000000.022999998182 27870000.018999930471 3948233.033000022173 60425.179786325 2024-04-25T04:18:53.538525+00:00 19994330.278000000864 28999999.980999998748 27870000.006000038236 3949109.966999977827 60425.179797796 2024-04-25T04:18:54.529532+00:00 19994330.272999998182 28999999.993999999017 27870000.006000038236 3947043.076000005007 60425.179809455 2024-04-25T04:18:55.536907+00:00 19994330.279000040144 29000000.010999988765 27869999.975999951363 3952749.937999994028 60425.179820925 2024-04-25T04:18:56.527914+00:00 19994330.278000000864 29000000.006999999285 27870000.034000039101 3954107.012000023853 60425.179832584 2024-04-25T04:18:57.535289+00:00 19994330.271999958903 28999999.995999988168 27870000.028000000864 3949667.955999999773 60425.179844060 2024-04-25T04:18:58.526793+00:00 19994330.275000099093 28999999.977000001818 27869999.977000001818 3958437.061999977101 60425.179855714 2024-04-25T04:18:59.533672+00:00 19994330.276999950409 29000000.021000031382 27869999.975999951363 3948917.975000023842 60425.179867189 2024-04-25T04:19:00.525175+00:00 19994330.274999979883 29000000.002999991179 27869999.996000051498 3951166.026999980211 60425.179878849 2024-04-25T04:19:01.532550+00:00 19994330.279000040144 28999999.995000001043 27870000.054000020027 3951998.981000006199 60425.179890319 2024-04-25T04:19:02.523558+00:00 19994330.276999950409 29000000.010999981314 27869999.958999991417 3949632.958999990951 60425.179901978 2024-04-25T04:19:03.530933+00:00 19994330.276000019163 28999999.984000030905 27870000.001999970526 3947629.073000013828 60425.179913632 2024-04-25T04:19:04.537812+00:00 19994330.272000070661 29000000.004000011832 27869999.988000039011 3950927.011000006925 60425.179925108 2024-04-25T04:19:05.529315+00:00 19994330.278999920934 28999999.981999989599 27870000.001999970526 3951025.012999982107 60425.179936762 2024-04-25T04:19:06.536194+00:00 19994330.276000019163 29000000.004000011832 27869999.962999939919 3948837.830999999773 60425.179948237 2024-04-25T04:19:07.527697+00:00 19994330.274999979883 29000000.000000000000 27870000.010999999940 3951526.149000018835 60425.179959897 2024-04-25T04:19:08.535072+00:00 19994330.277000069618 28999999.972999989986 27870000.006000000983 3953891.044999986887 60425.179971367 2024-04-25T04:19:09.526080+00:00 19994330.275999899954 29000000.051999989897 27870000.028999999166 3952303.856999992859 60425.179983026 2024-04-25T04:19:10.533455+00:00 19994330.274000048637 28999999.951000031084 27869999.949000000954 3947489.103000015020 60425.179994496 2024-04-25T04:19:11.524462+00:00 19994330.274000048637 29000000.054000020027 27870000.043999999762 3946549.919000000227 60425.180006156 2024-04-25T04:19:12.531837+00:00 19994330.278999920934 28999999.956999901682 27870000.067999988794 3947154.033000022173 60425.180017625 2024-04-25T04:19:13.522846+00:00 19994330.277000069618 29000000.037000060081 27869999.929000020027 3947646.958999990951 60425.180029285 2024-04-25T04:19:14.530220+00:00 19994330.276999950409 28999999.949999928474 27870000.037000000477 3947977.015999972820 60425.180040939 2024-04-25T04:19:15.537099+00:00 19994330.271000031382 29000000.035000089556 27869999.993999991566 3950086.059000014793 60425.180052415 2024-04-25T04:19:16.528602+00:00 19994330.278999999166 29000000.022999998182 27869999.972999989986 3944228.963999987114 60425.180064068 2024-04-25T04:19:17.535482+00:00 19994330.276000000536 28999999.980999950320 27870000.050000008196 3943076.018999993801 60425.180075544 2024-04-25T04:19:18.526984+00:00 19994330.272999998182 29000000.014000058174 27869999.943000018597 3946344.935999989975 60425.180087198 2024-04-25T04:19:19.533864+00:00 19994330.278999999166 28999999.973999980837 27870000.018000010401 3947546.057000041008 60425.180098673 2024-04-25T04:19:20.525367+00:00 19994330.276999998838 29000000.003999948502 27869999.981999989599 3950781.992999970913 60425.180110333 2024-04-25T04:19:21.532742+00:00 19994330.275000009686 29000000.011000040919 27870000.018000010401 3948023.022000014782 60425.180121803 2024-04-25T04:19:22.523749+00:00 19994330.272999998182 29000000.001999970526 27869999.978999968618 3948836.004999995232 60425.180133456 2024-04-25T04:19:23.530629+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3945848.867999970913 60425.180145116 2024-04-25T04:19:24.538004+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3950560.082000017166 60425.180156591 2024-04-25T04:19:25.529507+00:00 19994330.275000009686 29000000.015000101179 27869999.983999971300 3945867.988000034820 60425.180168245 2024-04-25T04:19:26.536386+00:00 19994330.275000009686 28999999.963999990374 27870000.017000079155 3945545.025999962818 60425.180179715 2024-04-25T04:19:27.527393+00:00 19994330.275999989361 29000000.022999998182 27869999.981999989599 3946187.981000006199 60425.180191374 2024-04-25T04:19:28.534769+00:00 19994330.275000009686 28999999.990000009537 27870000.034999970347 3947586.011000037193 60425.180202845 2024-04-25T04:19:29.525776+00:00 19994330.274999979883 29000000.004000000656 27869999.973000049591 3951670.988999962807 60425.180214504 2024-04-25T04:19:30.533151+00:00 19994330.278000000864 29000000.024999998510 27870000.031999949366 3950078.027000010014 60425.180225974 2024-04-25T04:19:31.524158+00:00 19994330.277000010014 28999999.989999998361 27869999.978000041097 3951796.978999971878 60425.180237634 2024-04-25T04:19:32.531533+00:00 19994330.277000010014 28999999.993999999017 27870000.003999948502 3948591.018000007141 60425.180249109 2024-04-25T04:19:33.523037+00:00 19994330.270999971777 28999999.993999991566 27870000.008000019938 3951064.023000001907 60425.180260763 2024-04-25T04:19:34.529916+00:00 19994330.278000060469 29000000.013999998569 27869999.978000041097 3954028.923000038136 60425.180272422 2024-04-25T04:19:35.537291+00:00 19994330.276999950409 28999999.989000018686 27870000.050999999046 3948478.000000000000 60425.180283892 2024-04-25T04:19:36.528298+00:00 19994330.277000010014 28999999.989999979734 27869999.924999948591 3948990.071999967098 60425.180295552 2024-04-25T04:19:37.535673+00:00 19994330.275000039488 29000000.015000019222 27870000.034000039101 3944242.893999993801 60425.180307022 2024-04-25T04:19:38.526681+00:00 19994330.276999950409 28999999.984999980778 27869999.992999911308 3948301.030000030994 60425.180318681 2024-04-25T04:19:39.534056+00:00 19994330.272000011057 29000000.009999990463 27870000.006000038236 3951464.018999993801 60425.180330157 2024-04-25T04:19:40.525559+00:00 19994330.277000010014 29000000.022000011057 27869999.978000041097 3949831.916999996174 60425.180341810 2024-04-25T04:19:41.532438+00:00 19994330.276000019163 28999999.971000019461 27870000.000000000000 3949439.064999998081 60425.180353286 2024-04-25T04:19:42.523941+00:00 19994330.278999920934 28999999.985000010580 27870000.013000011444 3944186.010999978054 60425.180364940 2024-04-25T04:19:43.530820+00:00 19994330.275000099093 29000000.028000000864 27870000.042999979109 3948107.952000021935 60425.180376416 2024-04-25T04:19:44.522324+00:00 19994330.275999899954 28999999.986000001431 27869999.975999951363 3947671.074000000954 60425.180388075 2024-04-25T04:19:45.529699+00:00 19994330.274000048637 28999999.977000001818 27869999.937999960035 3949277.995000004768 60425.180399729 2024-04-25T04:19:46.536578+00:00 19994330.274999979883 29000000.030999958515 27870000.035000000149 3949905.031000018120 60425.180411199 2024-04-25T04:19:47.527585+00:00 19994330.277000069618 28999999.991000000387 27870000.012000009418 3953206.977999985218 60425.180422858 2024-04-25T04:19:48.534961+00:00 19994330.276999950409 29000000.009000059217 27870000.015999991447 3948515.974999963772 60425.180434334 2024-04-25T04:19:49.526464+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3950686.972000002861 60425.180445988 2024-04-25T04:19:50.533343+00:00 19994330.271999958903 28999999.993000030518 27869999.971999999136 3951378.987000048161 60425.180457463 2024-04-25T04:19:51.524846+00:00 19994330.277000069618 29000000.000999931246 27869999.998999979347 3950952.039999961853 60425.180469117 2024-04-25T04:19:52.531725+00:00 19994330.276999950409 28999999.999000068754 27870000.078000009060 3954013.031000018120 60425.180480593 2024-04-25T04:19:53.523228+00:00 19994330.277000069618 29000000.000999931246 27869999.985000010580 3950153.020999968052 60425.180492252 2024-04-25T04:19:54.530604+00:00 19994330.274999979883 28999999.991000059992 27869999.941999968141 3948962.962000011932 60425.180503906 2024-04-25T04:19:55.537483+00:00 19994330.276000019163 29000000.008999940008 27870000.044000029564 3948102.957000017166 60425.180515382 2024-04-25T04:19:56.528988+00:00 19994330.276999950409 28999999.992000099272 27869999.986999988556 3949478.962000011932 60425.180527036 2024-04-25T04:19:57.535865+00:00 19994330.272999998182 28999999.986999988556 27869999.975000020117 3953661.167999982834 60425.180538511 2024-04-25T04:19:58.527368+00:00 19994330.277000069618 29000000.002999901772 27869999.967999991030 3951112.786000012886 60425.180550171 2024-04-25T04:19:59.534744+00:00 19994330.278999920934 28999999.995000001043 27870000.020999971777 3947741.158999979030 60425.180561641 2024-04-25T04:20:00.525751+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3951219.998000026215 60425.180573300 2024-04-25T04:20:01.533126+00:00 19994330.271000031382 29000000.011000040919 27870000.041000008583 3949428.908999979030 60425.180584770 2024-04-25T04:20:02.524133+00:00 19994330.276000019163 29000000.019000049680 27869999.960999969393 3952167.067000031006 60425.180596429 2024-04-25T04:20:03.531509+00:00 19994330.274999979883 29000000.001999970526 27870000.030000030994 3949837.962999999989 60425.180607900 2024-04-25T04:20:04.522516+00:00 19994330.278000000864 28999999.978000041097 27869999.962999999523 3951807.070999979973 60425.180619559 2024-04-25T04:20:05.529891+00:00 19994330.274999979883 29000000.001999970526 27870000.029999971390 3952323.921999990940 60425.180631218 2024-04-25T04:20:06.537266+00:00 19994330.276000019163 28999999.989999998361 27869999.965999960899 3953002.064999998081 60425.180642688 2024-04-25T04:20:07.528273+00:00 19994330.279999971390 29000000.011999998242 27870000.000000000000 3950644.944000006188 60425.180654348 2024-04-25T04:20:08.535648+00:00 19994330.271000031382 28999999.991000000387 27869999.950000051409 3949545.123000026215 60425.180665818 2024-04-25T04:20:09.526656+00:00 19994330.276000019163 28999999.997000008821 27870000.067000031471 3951590.926999986172 60425.180677477 2024-04-25T04:20:10.534031+00:00 19994330.276999998838 29000000.011999990791 27869999.990999940783 3957340.866999983788 60425.180688947 2024-04-25T04:20:11.525038+00:00 19994330.280000001192 29000000.004000011832 27869999.979000091553 3948859.084999979008 60425.180700607 2024-04-25T04:20:12.532413+00:00 19994330.272999998182 29000000.000000000000 27870000.013999938965 3948387.022000014782 60425.180712077 2024-04-25T04:20:13.523420+00:00 19994330.275999989361 28999999.993000000715 27870000.047000050545 3947801.017000020016 60425.180723736 2024-04-25T04:20:14.530796+00:00 19994330.274000000209 29000000.005999978632 27869999.993999961764 3950529.013000010978 60425.180735212 2024-04-25T04:20:15.522298+00:00 19994330.276000011712 28999999.997000008821 27869999.986000061035 3951581.886999965180 60425.180746865 2024-04-25T04:20:16.529178+00:00 19994330.274999979883 28999999.990000009537 27869999.975999951363 3946391.071000040043 60425.180758525 2024-04-25T04:20:17.536553+00:00 19994330.281000021845 29000000.008999999613 27870000.006000038236 3953662.898000001907 60425.180769995 2024-04-25T04:20:18.527561+00:00 19994330.272999998182 28999999.981999989599 27870000.018999930471 3951084.199999988079 60425.180781654 2024-04-25T04:20:19.534936+00:00 19994330.272999998182 29000000.010999981314 27869999.955000039190 3947176.908999979030 60425.180793124 2024-04-25T04:20:20.525943+00:00 19994330.278000000864 28999999.992000039667 27870000.013999938965 3948449.921999990940 60425.180804784 2024-04-25T04:20:21.533318+00:00 19994330.278999980539 29000000.037999991328 27869999.977000001818 3950959.098000050057 60425.180816259 2024-04-25T04:20:22.524821+00:00 19994330.275000009686 28999999.977999988943 27870000.031000021845 3950677.003999948967 60425.180827913 2024-04-25T04:20:23.531700+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3946126.044000030030 60425.180839389 2024-04-25T04:20:24.523204+00:00 19994330.273999989033 29000000.011999960989 27869999.989000000060 3946646.950999975204 60425.180851043 2024-04-25T04:20:25.530083+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3949433.985000013839 60425.180862518 2024-04-25T04:20:26.521586+00:00 19994330.274000048637 28999999.993999961764 27870000.000999998301 3950464.024999976158 60425.180874178 2024-04-25T04:20:27.528961+00:00 19994330.275999959558 29000000.029000040144 27870000.054000008851 3946677.080999969970 60425.180885831 2024-04-25T04:20:28.535841+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3949869.860000013839 60425.180897307 2024-04-25T04:20:29.527343+00:00 19994330.278000000864 29000000.000000000000 27870000.089000020176 3949810.078000069130 60425.180908961 2024-04-25T04:20:30.534223+00:00 19994330.275000039488 28999999.993999961764 27869999.930000010878 3950075.965999960899 60425.180920437 2024-04-25T04:20:31.525726+00:00 19994330.277000010014 29000000.047999981791 27870000.014999989420 3952490.970999956131 60425.180932096 2024-04-25T04:20:32.533101+00:00 19994330.271999958903 28999999.970000028610 27869999.995000001043 3945975.071000099182 60425.180943566 2024-04-25T04:20:33.524108+00:00 19994330.280000030994 28999999.994000080973 27870000.016999989748 3953611.916000009049 60425.180955226 2024-04-25T04:20:34.531484+00:00 19994330.273999989033 29000000.001999970526 27870000.008000019938 3949717.070999979973 60425.180966696 2024-04-25T04:20:35.522491+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3949156.929999948014 60425.180978355 2024-04-25T04:20:36.529866+00:00 19994330.275000099093 29000000.008999940008 27869999.965000029653 3951189.039999961853 60425.180990014 2024-04-25T04:20:37.537241+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3952973.988000034820 60425.181001484 2024-04-25T04:20:38.528248+00:00 19994330.274999979883 29000000.014000058174 27869999.990000009537 3948000.960999966133 60425.181013144 2024-04-25T04:20:39.535623+00:00 19994330.276999950409 29000000.005999919027 27870000.018000010401 3951311.011000037193 60425.181024619 2024-04-25T04:20:40.527127+00:00 19994330.280000090599 28999999.979000091553 27869999.955999970436 3949302.062999964226 60425.181036273 2024-04-25T04:20:41.534006+00:00 19994330.274999979883 28999999.990999940783 27870000.026000019163 3948235.027000070084 60425.181047749 2024-04-25T04:20:42.525509+00:00 19994330.274999979883 29000000.016000028700 27869999.959999978542 3946448.878999948967 60425.181059402 2024-04-25T04:20:43.532389+00:00 19994330.274999979883 28999999.982999999076 27870000.045000020415 3952979.065000057220 60425.181070878 2024-04-25T04:20:44.523892+00:00 19994330.274999979883 29000000.034000001848 27869999.996000051498 3955682.937999964226 60425.181082538 2024-04-25T04:20:45.531267+00:00 19994330.276000019163 28999999.965999990702 27870000.021999958903 3948543.162000060081 60425.181094008 2024-04-25T04:20:46.522274+00:00 19994330.279000040144 29000000.008000001311 27869999.955000039190 3951275.944000006188 60425.181105667 2024-04-25T04:20:47.529649+00:00 19994330.274000048637 29000000.022999998182 27870000.044999960810 3949907.877999901772 60425.181117321 2024-04-25T04:20:48.536529+00:00 19994330.271999958903 28999999.978999998420 27869999.978000041097 3948784.045000075828 60425.181128797 2024-04-25T04:20:49.528031+00:00 19994330.278000000864 29000000.004000011832 27870000.020999908447 3944908.054999948014 60425.181140450 2024-04-25T04:20:50.534911+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3946336.050999999046 60425.181151926 2024-04-25T04:20:51.526414+00:00 19994330.278000000864 28999999.987000018358 27869999.953000068665 3948885.884999989998 60425.181163580 2024-04-25T04:20:52.533293+00:00 19994330.276000019163 29000000.012999981642 27870000.036999940872 3946072.032000064850 60425.181175055 2024-04-25T04:20:53.524796+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3956307.037999988068 60425.181186709 2024-04-25T04:20:54.531675+00:00 19994330.272999998182 28999999.994000021368 27870000.000000000000 3948015.976999998093 60425.181198185 2024-04-25T04:20:55.523179+00:00 19994330.276000019163 29000000.017000019550 27870000.016999959946 3948922.988999962807 60425.181209838 2024-04-25T04:20:56.530058+00:00 19994330.274999979883 28999999.982999980450 27870000.016000028700 3946684.003000020981 60425.181221314 2024-04-25T04:20:57.521561+00:00 19994330.279999971390 29000000.005999978632 27869999.996999979019 3952193.013999938965 60425.181232974 2024-04-25T04:20:58.528936+00:00 19994330.272000070661 28999999.983000040054 27869999.963000059128 3949657.950000048149 60425.181244628 2024-04-25T04:20:59.535815+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3952592.065999985207 60425.181256103 2024-04-25T04:21:00.527318+00:00 19994330.271000031382 28999999.996999979019 27869999.998999949545 3949949.953999996185 60425.181267757 2024-04-25T04:21:01.534198+00:00 19994330.276000019163 29000000.019999980927 27869999.976000070572 3948241.068000078201 60425.181279233 2024-04-25T04:21:02.525701+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3943129.903999925125 60425.181290886 2024-04-25T04:21:03.532580+00:00 19994330.276000000536 29000000.019999980927 27870000.019999999553 3944794.013000010978 60425.181302362 2024-04-25T04:21:04.524084+00:00 19994330.276999998838 28999999.989000078291 27870000.026999998838 3950065.105000019073 60425.181314021 2024-04-25T04:21:05.531459+00:00 19994330.276000000536 28999999.997999910265 27870000.000000000000 3952770.906000018120 60425.181325492 2024-04-25T04:21:06.522466+00:00 19994330.274000000209 29000000.004999998957 27869999.984000001103 3951978.092999935150 60425.181337145 2024-04-25T04:21:07.529344+00:00 19994330.276000011712 29000000.014999989420 27870000.006000008434 3954487.930000067223 60425.181348804 2024-04-25T04:21:08.536720+00:00 19994330.276999998838 28999999.994000080973 27869999.979999989271 3951249.980999947060 60425.181360275 2024-04-25T04:21:09.527726+00:00 19994330.278999980539 29000000.003000020981 27870000.032000008970 3954048.083000063896 60425.181371934 2024-04-25T04:21:10.535102+00:00 19994330.272999998182 28999999.974999900907 27869999.981000009924 3950571.888999938965 60425.181383410 2024-04-25T04:21:11.526606+00:00 19994330.276000019163 29000000.020000100136 27870000.048999968916 3949378.049000024796 60425.181395064 2024-04-25T04:21:12.533485+00:00 19994330.275999989361 28999999.993999961764 27869999.923000041395 3951361.975999950897 60425.181406539 2024-04-25T04:21:13.524988+00:00 19994330.275000009686 28999999.988999959081 27870000.022000011057 3949935.041000009049 60425.181418193 2024-04-25T04:21:14.531867+00:00 19994330.275999989361 29000000.008000019938 27870000.013999998569 3951712.915000081062 60425.181429669 2024-04-25T04:21:15.523371+00:00 19994330.275000009686 29000000.004000071436 27869999.997999969870 3949265.094999908935 60425.181441328 2024-04-25T04:21:16.530746+00:00 19994330.278999980539 28999999.963999990374 27869999.995999988168 3952293.973000050057 60425.181452798 2024-04-25T04:21:17.521753+00:00 19994330.273999989033 29000000.046000000089 27870000.059999998659 3946147.080999969970 60425.181464457 2024-04-25T04:21:18.529128+00:00 19994330.276000019163 29000000.009999990463 27869999.961000028998 3950225.874000072014 60425.181476111 2024-04-25T04:21:19.536007+00:00 19994330.276000019163 28999999.940999981016 27869999.986000001431 3949269.066999911796 60425.181487587 2024-04-25T04:21:20.527511+00:00 19994330.279999971390 29000000.045000001788 27870000.031000021845 3951469.085000038147 60425.181499240 2024-04-25T04:21:21.534390+00:00 19994330.272000011057 29000000.010000001639 27869999.966999951750 3953446.978999971878 60425.181510716 2024-04-25T04:21:22.525893+00:00 19994330.277000010014 28999999.984000001103 27869999.986000061035 3951633.006000041962 60425.181522376 2024-04-25T04:21:23.533268+00:00 19994330.273999989033 29000000.013999998569 27870000.072999950498 3945974.916999936104 60425.181533846 2024-04-25T04:21:24.524275+00:00 19994330.275999959558 28999999.975999999791 27869999.978999968618 3952823.983000040054 60425.181545505 2024-04-25T04:21:25.531650+00:00 19994330.275000039488 29000000.022000011057 27869999.968999978155 3950590.993000030983 60425.181556975 2024-04-25T04:21:26.522658+00:00 19994330.279999971390 28999999.981999989599 27869999.997000098228 3956892.962000011932 60425.181568635 2024-04-25T04:21:27.530033+00:00 19994330.273999989033 28999999.997999999672 27870000.044999960810 3958389.079999924172 60425.181580105 2024-04-25T04:21:28.521040+00:00 19994330.277000010014 28999999.997000008821 27869999.942999958992 3954051.984000086784 60425.181591764 2024-04-25T04:21:29.528416+00:00 19994330.275000039488 29000000.000999990851 27870000.036000009626 3947339.001999973785 60425.181603423 2024-04-25T04:21:30.535791+00:00 19994330.276000019163 29000000.033999979496 27870000.001000050455 3951589.026999949943 60425.181614893 2024-04-25T04:21:31.526798+00:00 19994330.274999979883 28999999.994000021368 27869999.973999980837 3952320.022000073921 60425.181626553 2024-04-25T04:21:32.534174+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3950074.005999923218 60425.181638023 2024-04-25T04:21:33.525180+00:00 19994330.276999950409 29000000.010999981314 27869999.981000069529 3952442.001000047196 60425.181649682 2024-04-25T04:21:34.532555+00:00 19994330.276999950409 28999999.971000019461 27870000.037999991328 3953060.886999965180 60425.181661152 2024-04-25T04:21:35.523563+00:00 19994330.272999998182 29000000.022000011057 27870000.029999971390 3953427.116000055801 60425.181672812 2024-04-25T04:21:36.530938+00:00 19994330.277000069618 29000000.000000000000 27869999.960000038147 3950413.906999946106 60425.181684282 2024-04-25T04:21:37.521945+00:00 19994330.276999950409 29000000.012000020593 27870000.003999948502 3953313.037999988068 60425.181695941 2024-04-25T04:21:38.529320+00:00 19994330.277000069618 28999999.980999950320 27870000.047000050545 3947720.035000085831 60425.181707411 2024-04-25T04:21:39.520327+00:00 19994330.276000019163 28999999.991000059992 27869999.941999908537 3952073.977999926079 60425.181719071 2024-04-25T04:21:40.527702+00:00 19994330.272999998182 28999999.993999961764 27869999.986000061035 3954205.004000068177 60425.181730730 2024-04-25T04:21:41.535078+00:00 19994330.278000000864 29000000.011999960989 27870000.021999999881 3952336.858999968041 60425.181742200 2024-04-25T04:21:42.526085+00:00 19994330.273999929428 29000000.021000031382 27869999.988000001758 3953285.141000031959 60425.181753859 2024-04-25T04:21:43.533460+00:00 19994330.274999979883 28999999.988999959081 27870000.037000011653 3949115.032999991905 60425.181765330 2024-04-25T04:21:44.524467+00:00 19994330.280000090599 28999999.980000019073 27869999.972999989986 3953268.879999995232 60425.181776989 2024-04-25T04:21:45.531843+00:00 19994330.276999950409 28999999.999000068754 27869999.971000019461 3943458.128999948967 60425.181788459 2024-04-25T04:21:46.522850+00:00 19994330.271999958903 29000000.031000021845 27870000.000000000000 3949204.891000031959 60425.181800118 2024-04-25T04:21:47.530225+00:00 19994330.275000099093 28999999.955999970436 27870000.049999978393 3949448.148000001907 60425.181811588 2024-04-25T04:21:48.521232+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3949756.939999938011 60425.181823248 2024-04-25T04:21:49.528607+00:00 19994330.276999950409 28999999.998999949545 27869999.968000020832 3953924.949000000954 60425.181834902 2024-04-25T04:21:50.535486+00:00 19994330.276999950409 29000000.016000028700 27869999.990000009537 3948673.010000110138 60425.181846377 2024-04-25T04:21:51.526990+00:00 19994330.276000019163 28999999.996000051498 27870000.039999961853 3951539.968999981880 60425.181858037 2024-04-25T04:21:52.534365+00:00 19994330.272999998182 28999999.974999900907 27869999.921000000089 3949178.116999983788 60425.181869507 2024-04-25T04:21:53.525372+00:00 19994330.277000069618 29000000.014000058174 27870000.035000029951 3947783.876999973785 60425.181881166 2024-04-25T04:21:54.532747+00:00 19994330.276999950409 29000000.011000040919 27869999.979999959469 3945988.075000048149 60425.181892642 2024-04-25T04:21:55.524251+00:00 19994330.274000048637 28999999.985000010580 27870000.000000000000 3954453.979999899864 60425.181904295 2024-04-25T04:21:56.531130+00:00 19994330.279999971390 29000000.017999891192 27870000.033000048250 3958186.954000114929 60425.181915771 2024-04-25T04:21:57.522633+00:00 19994330.274999998510 28999999.967999998480 27869999.941999968141 3946649.084999918938 60425.181927430 2024-04-25T04:21:58.530008+00:00 19994330.274000000209 29000000.026000000536 27870000.022999998182 3949640.915000081062 60425.181938901 2024-04-25T04:21:59.521015+00:00 19994330.274999998510 28999999.984000001103 27870000.037000000477 3949974.081999897957 60425.181950560 2024-04-25T04:22:00.528391+00:00 19994330.275999989361 29000000.006999999285 27869999.965999960899 3949824.047000051010 60425.181962214 2024-04-25T04:22:01.535270+00:00 19994330.277000010014 29000000.008999988437 27869999.998000029474 3952404.932999968994 60425.181973689 2024-04-25T04:22:02.526773+00:00 19994330.274999991059 28999999.996000021696 27870000.032999988645 3950790.915000081062 60425.181985343 2024-04-25T04:22:03.533651+00:00 19994330.279000010341 29000000.005999978632 27869999.999000068754 3954725.042999982834 60425.181996819 2024-04-25T04:22:04.525155+00:00 19994330.273999989033 28999999.969000011683 27870000.024999979883 3950134.929000020027 60425.182008478 2024-04-25T04:22:05.532530+00:00 19994330.273999989033 29000000.009999990463 27870000.009999990463 3951419.046999930870 60425.182019948 2024-04-25T04:22:06.523537+00:00 19994330.277000010014 29000000.026999980211 27869999.944999929518 3955687.004999995232 60425.182031608 2024-04-25T04:22:07.530912+00:00 19994330.275999989361 28999999.975000020117 27870000.040000081062 3952490.031000018120 60425.182043078 2024-04-25T04:22:08.521920+00:00 19994330.277000010014 29000000.019999980927 27869999.924999948591 3947491.916000009049 60425.182054737 2024-04-25T04:22:09.529295+00:00 19994330.275999989361 28999999.980000019073 27870000.047000050545 3951009.093999981880 60425.182066207 2024-04-25T04:22:10.520302+00:00 19994330.276000019163 29000000.015999969095 27870000.041999939829 3950046.978000044823 60425.182077867 2024-04-25T04:22:11.527678+00:00 19994330.273999989033 28999999.994000021368 27869999.978999968618 3953930.968999981880 60425.182089521 2024-04-25T04:22:12.534557+00:00 19994330.276000019163 28999999.989000018686 27869999.914000030607 3951836.042999982834 60425.182100996 2024-04-25T04:22:13.526060+00:00 19994330.279999971390 29000000.011999960989 27870000.069000009447 3947853.988000034820 60425.182112650 2024-04-25T04:22:14.532939+00:00 19994330.274999979883 28999999.981000009924 27869999.963000059128 3949636.032999991905 60425.182124126 2024-04-25T04:22:15.524442+00:00 19994330.276000019163 29000000.018000070006 27870000.052999969572 3949553.969999908935 60425.182135785 2024-04-25T04:22:16.531818+00:00 19994330.272999998182 29000000.000999931246 27869999.953999999911 3953744.954000114929 60425.182147255 2024-04-25T04:22:17.522825+00:00 19994330.274999979883 28999999.996000051498 27870000.039999961853 3945316.033999919891 60425.182158914 2024-04-25T04:22:18.530200+00:00 19994330.280000030994 29000000.000999931246 27870000.003000020981 3952748.989000082016 60425.182170385 2024-04-25T04:22:19.521207+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3952638.988999962807 60425.182182044 2024-04-25T04:22:20.528582+00:00 19994330.277000010014 29000000.001000050455 27869999.964999999851 3953358.962999939919 60425.182193514 2024-04-25T04:22:21.519590+00:00 19994330.276000019163 29000000.001999970526 27870000.026999998838 3955595.090000032913 60425.182205173 2024-04-25T04:22:22.526965+00:00 19994330.272999998182 28999999.973999980837 27869999.951000008732 3949529.998999952804 60425.182216832 2024-04-25T04:22:23.534340+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3952013.029000043869 60425.182228303 2024-04-25T04:22:24.525347+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3953523.039999961853 60425.182239962 2024-04-25T04:22:25.532722+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3946202.978000044823 60425.182251432 2024-04-25T04:22:26.523729+00:00 19994330.273999929428 29000000.007999900728 27869999.982000019401 3951153.944000006188 60425.182263091 2024-04-25T04:22:27.531105+00:00 19994330.272999998182 28999999.993000030518 27870000.053999990225 3951574.957000017166 60425.182274567 2024-04-25T04:22:28.522608+00:00 19994330.279000040144 29000000.019000049680 27869999.932000011206 3949181.978999971878 60425.182286221 2024-04-25T04:22:29.529487+00:00 19994330.276000019163 28999999.968999978155 27870000.043999969959 3951469.026000022888 60425.182297696 2024-04-25T04:22:30.520990+00:00 19994330.276000019163 29000000.021000031382 27869999.976000010967 3950663.995999931823 60425.182309350 2024-04-25T04:22:31.527870+00:00 19994330.276999950409 28999999.983999971300 27870000.013999998569 3947163.015000104904 60425.182321010 2024-04-25T04:22:32.535245+00:00 19994330.272999998182 29000000.013999938965 27870000.017000019550 3953964.947999954224 60425.182332480 2024-04-25T04:22:33.526252+00:00 19994330.274999979883 28999999.969000101089 27869999.981999989599 3955063.963999987114 60425.182344139 2024-04-25T04:22:34.533627+00:00 19994330.277000069618 28999999.997000001371 27869999.999000009149 3945532.062000035774 60425.182355609 2024-04-25T04:22:35.524634+00:00 19994330.276999950409 29000000.039999999106 27870000.015999969095 3949844.074000000954 60425.182367268 2024-04-25T04:22:36.532009+00:00 19994330.276999950409 28999999.980999991298 27870000.013999998569 3958763.960999966133 60425.182378744 2024-04-25T04:22:37.523512+00:00 19994330.276000019163 28999999.978000000119 27869999.925999999046 3955235.979999999981 60425.182390398 2024-04-25T04:22:38.530392+00:00 19994330.274999979883 29000000.033999990672 27870000.016999959946 3953528.070999999996 60425.182401874 2024-04-25T04:22:39.521895+00:00 19994330.275000099093 28999999.984000001103 27869999.991000059992 3950779.930999999866 60425.182413528 2024-04-25T04:22:40.528774+00:00 19994330.275999899954 29000000.014000028372 27869999.985999941826 3954124.005000000820 60425.182425003 2024-04-25T04:22:41.520278+00:00 19994330.275000099093 28999999.984000001103 27870000.071000099182 3956460.998999997973 60425.182436657 2024-04-25T04:22:42.527157+00:00 19994330.275999899954 28999999.996999979019 27869999.965999960899 3950646.046000000089 60425.182448316 2024-04-25T04:22:43.534532+00:00 19994330.278000000864 29000000.002000030130 27870000.036999940872 3952551.047000002116 60425.182459787 2024-04-25T04:22:44.525539+00:00 19994330.277000069618 28999999.997999969870 27870000.015000101179 3955007.860999998171 60425.182471446 2024-04-25T04:22:45.532914+00:00 19994330.271999958903 29000000.021000031382 27870000.030999898911 3953569.078999999911 60425.182482922 2024-04-25T04:22:46.524417+00:00 19994330.276000019163 28999999.996999979019 27869999.939000010490 3949016.971000000834 60425.182494575 2024-04-25T04:22:47.531297+00:00 19994330.279999971390 28999999.989000018686 27870000.011000040919 3951426.957000001799 60425.182506051 2024-04-25T04:22:48.522800+00:00 19994330.274000048637 29000000.009999990463 27869999.975000020117 3951928.104999997187 60425.182517710 2024-04-25T04:22:49.530175+00:00 19994330.276000019163 28999999.985000010580 27870000.018999930471 3953200.922999999952 60425.182529180 2024-04-25T04:22:50.521182+00:00 19994330.278000000864 28999999.995999988168 27869999.997000098228 3951433.087000004947 60425.182540840 2024-04-25T04:22:51.528558+00:00 19994330.271999999881 29000000.004999998957 27869999.987999919802 3954282.050999999046 60425.182552310 2024-04-25T04:22:52.519565+00:00 19994330.274999998510 29000000.003999948502 27870000.006000038236 3954788.864999995101 60425.182563969 2024-04-25T04:22:53.526940+00:00 19994330.276999998838 28999999.993000030518 27869999.983999971300 3950550.004000008106 60425.182575623 2024-04-25T04:22:54.533819+00:00 19994330.278999999166 29000000.014000058174 27870000.034000039101 3953131.033999993932 60425.182587099 2024-04-25T04:22:55.525322+00:00 19994330.275000009686 29000000.010999921709 27869999.995000001043 3950759.974000006914 60425.182598752 2024-04-25T04:22:56.532201+00:00 19994330.275000009686 29000000.007000088692 27869999.978999968618 3954001.074999988079 60425.182610228 2024-04-25T04:22:57.523704+00:00 19994330.275999989361 28999999.987999919802 27869999.988999959081 3954670.921000003815 60425.182621882 2024-04-25T04:22:58.530584+00:00 19994330.273999989033 29000000.003000020981 27870000.015999998897 3949990.044000000227 60425.182633358 2024-04-25T04:22:59.522087+00:00 19994330.277000010014 29000000.003999948502 27870000.032999999821 3947301.996000006795 60425.182645017 2024-04-25T04:23:00.529462+00:00 19994330.277000010014 28999999.993000030518 27869999.978000000119 3951902.959999992978 60425.182656487 2024-04-25T04:23:01.520469+00:00 19994330.280000001192 28999999.994000080973 27870000.033999990672 3948691.045000001788 60425.182668146 2024-04-25T04:23:02.527845+00:00 19994330.271999981254 29000000.002999901772 27869999.970000009984 3950075.067000002135 60425.182679616 2024-04-25T04:23:03.518851+00:00 19994330.272999998182 28999999.998000029474 27869999.989999979734 3951564.841999993194 60425.182691276 2024-04-25T04:23:04.526227+00:00 19994330.277000010014 28999999.993000030518 27869999.993000000715 3948947.061000003945 60425.182702930 2024-04-25T04:23:05.533106+00:00 19994330.278999980539 29000000.019999980927 27870000.008999999613 3948852.084000005852 60425.182714405 2024-04-25T04:23:06.524609+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3955267.967999995220 60425.182726059 2024-04-25T04:23:07.531489+00:00 19994330.273999989033 29000000.008000019938 27869999.990000039339 3958410.837999999989 60425.182737535 2024-04-25T04:23:08.522992+00:00 19994330.277000010014 28999999.996999979019 27870000.025999959558 3953382.067000002135 60425.182749194 2024-04-25T04:23:09.530368+00:00 19994330.275999959558 29000000.003000020981 27870000.007000029087 3953289.044000000227 60425.182760664 2024-04-25T04:23:10.521374+00:00 19994330.272999998182 28999999.980999950320 27870000.008999999613 3951724.108999996912 60425.182772323 2024-04-25T04:23:11.528749+00:00 19994330.279000040144 29000000.009000059217 27869999.905999958515 3950401.972000002861 60425.182783799 2024-04-25T04:23:12.520253+00:00 19994330.278000000864 29000000.017000000924 27870000.041999999434 3953820.960999995004 60425.182795453 2024-04-25T04:23:13.527132+00:00 19994330.275999959558 28999999.977000001818 27869999.982000049204 3951688.976000010967 60425.182807107 2024-04-25T04:23:14.534011+00:00 19994330.275000039488 28999999.999000009149 27870000.033999979496 3948837.014999986161 60425.182818582 2024-04-25T04:23:15.525514+00:00 19994330.271999958903 29000000.006999999285 27869999.992999970913 3951838.032999991905 60425.182830242 2024-04-25T04:23:16.532889+00:00 19994330.279000040144 29000000.014999989420 27870000.004000011832 3947854.881999998819 60425.182841712 2024-04-25T04:23:17.523897+00:00 19994330.276000019163 28999999.991000000387 27869999.962000008672 3950197.146000028122 60425.182853371 2024-04-25T04:23:18.531272+00:00 19994330.275999899954 29000000.001000020653 27870000.016999959946 3949205.868000001181 60425.182864841 2024-04-25T04:23:19.522279+00:00 19994330.275000099093 28999999.974999990314 27869999.991999980062 3951551.943999975920 60425.182876501 2024-04-25T04:23:20.529654+00:00 19994330.274999979883 29000000.022000011057 27870000.020000100136 3949751.064000010025 60425.182887970 2024-04-25T04:23:21.520661+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3950414.955999999773 60425.182899630 2024-04-25T04:23:22.528036+00:00 19994330.276000019163 28999999.983000040054 27870000.026000019163 3955770.034000008833 60425.182911106 2024-04-25T04:23:23.519540+00:00 19994330.275999899954 28999999.995999988168 27869999.896000031382 3951196.037999988068 60425.182922760 2024-04-25T04:23:24.526419+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3953308.069000006188 60425.182934419 2024-04-25T04:23:25.533794+00:00 19994330.276000019163 29000000.029999971390 27869999.998000029474 3950164.977999985218 60425.182945889 2024-04-25T04:23:26.524801+00:00 19994330.274999979883 28999999.981000009924 27870000.043999910355 3953150.988000005018 60425.182957548 2024-04-25T04:23:27.532177+00:00 19994330.276000019163 29000000.009999990463 27869999.974000100046 3946229.949000000954 60425.182969024 2024-04-25T04:23:28.523680+00:00 19994330.277000069618 28999999.991000000387 27870000.015999909490 3951605.036000012886 60425.182980678 2024-04-25T04:23:29.530559+00:00 19994330.275999899954 29000000.001999970526 27870000.004000071436 3952901.984999984968 60425.182992153 2024-04-25T04:23:30.522062+00:00 19994330.277000069618 28999999.992000099272 27869999.996999979019 3948207.995000004768 60425.183003807 2024-04-25T04:23:31.528941+00:00 19994330.273999929428 28999999.977000001818 27870000.008999940008 3952538.004999995232 60425.183015283 2024-04-25T04:23:32.520445+00:00 19994330.274000048637 29000000.013999938965 27869999.937000039965 3950684.009000002872 60425.183026937 2024-04-25T04:23:33.527324+00:00 19994330.278000000864 29000000.003000020981 27870000.075999978930 3952660.897000014782 60425.183038413 2024-04-25T04:23:34.518827+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3953101.136999994982 60425.183050066 2024-04-25T04:23:35.525706+00:00 19994330.274000048637 29000000.009999990463 27869999.985000010580 3951389.958999990951 60425.183061725 2024-04-25T04:23:36.533081+00:00 19994330.274999979883 28999999.988999959081 27869999.996999979019 3945528.967999995220 60425.183073196 2024-04-25T04:23:37.524089+00:00 19994330.274999979883 29000000.000000000000 27870000.021999999881 3953428.020000011194 60425.183084855 2024-04-25T04:23:38.531464+00:00 19994330.274999979883 29000000.021999958903 27869999.997999999672 3956520.977999985218 60425.183096325 2024-04-25T04:23:39.522471+00:00 19994330.276000019163 28999999.997000098228 27869999.996000010520 3950992.042000025976 60425.183107984 2024-04-25T04:23:40.529846+00:00 19994330.279999971390 29000000.010999921709 27870000.025000009686 3953578.053999990225 60425.183119460 2024-04-25T04:23:41.521349+00:00 19994330.277000069618 28999999.985000010580 27869999.977000001818 3951390.914999992121 60425.183131114 2024-04-25T04:23:42.528228+00:00 19994330.274999979883 29000000.001999970526 27870000.028999980539 3948724.055000007153 60425.183142589 2024-04-25T04:23:43.519732+00:00 19994330.272999998182 29000000.009999990463 27869999.991000030190 3950766.016999990214 60425.183154249 2024-04-25T04:23:44.527106+00:00 19994330.276999998838 28999999.997000098228 27869999.962999999523 3948091.921999990940 60425.183165903 2024-04-25T04:23:45.533986+00:00 19994330.276999998838 28999999.990999940783 27869999.994999971241 3951857.055000007153 60425.183177372 2024-04-25T04:23:46.524993+00:00 19994330.274000000209 28999999.996999979019 27870000.009999990463 3952371.042999982834 60425.183189032 2024-04-25T04:23:47.532369+00:00 19994330.277999989688 28999999.999000068754 27870000.004000011832 3951371.872000039089 60425.183200508 2024-04-25T04:23:48.523872+00:00 19994330.275000009686 29000000.001999970526 27870000.032999988645 3948577.990999997128 60425.183212162 2024-04-25T04:23:49.530751+00:00 19994330.276999998838 28999999.997999999672 27869999.967000011355 3952575.147000014782 60425.183223637 2024-04-25T04:23:50.522254+00:00 19994330.273000020534 29000000.012000009418 27870000.028999980539 3954650.918999969959 60425.183235291 2024-04-25T04:23:51.529133+00:00 19994330.278000000864 28999999.971999991685 27869999.966000020504 3951353.064999998081 60425.183246767 2024-04-25T04:23:52.520636+00:00 19994330.276999980211 29000000.018999990076 27869999.981999989599 3951358.906000018120 60425.183258420 2024-04-25T04:23:53.527516+00:00 19994330.276000019163 28999999.964999999851 27869999.986999988556 3949848.014999986161 60425.183269896 2024-04-25T04:23:54.519019+00:00 19994330.272999998182 29000000.028000000864 27870000.058000031859 3952816.018999993801 60425.183281550 2024-04-25T04:23:55.525898+00:00 19994330.276999980211 28999999.999000009149 27869999.958000000566 3949093.025000036228 60425.183293209 2024-04-25T04:23:56.533273+00:00 19994330.275000009686 28999999.997999999672 27869999.988999959081 3952337.017999947071 60425.183304679 2024-04-25T04:23:57.524280+00:00 19994330.275000009686 28999999.991000000387 27870000.039000030607 3953952.035000026226 60425.183316339 2024-04-25T04:23:58.531655+00:00 19994330.279999971390 29000000.024999979883 27869999.988999959081 3953938.888000010978 60425.183327815 2024-04-25T04:23:59.523159+00:00 19994330.276000019163 28999999.996000051498 27869999.993000030518 3950953.995000004768 60425.183339468 2024-04-25T04:24:00.530038+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3947959.111000000965 60425.183350944 2024-04-25T04:24:01.521541+00:00 19994330.274000048637 28999999.997000038624 27869999.990000009537 3956075.948000013828 60425.183362598 2024-04-25T04:24:02.528420+00:00 19994330.275999959558 28999999.991000000387 27870000.044000029564 3958759.961999952793 60425.183374073 2024-04-25T04:24:03.519924+00:00 19994330.280000030994 29000000.000999990851 27869999.965000029653 3954652.017000020016 60425.183385727 2024-04-25T04:24:04.526803+00:00 19994330.272999998182 29000000.012000020593 27870000.004999998957 3952197.995999991894 60425.183397203 2024-04-25T04:24:05.518307+00:00 19994330.275999959558 28999999.998999949545 27869999.978999968618 3952436.012000023853 60425.183408856 2024-04-25T04:24:06.525185+00:00 19994330.276000019163 29000000.014000058174 27870000.021999958903 3953726.954999982845 60425.183420516 2024-04-25T04:24:07.532560+00:00 19994330.273999989033 28999999.978999968618 27869999.998000029474 3949825.106000006199 60425.183431991 2024-04-25T04:24:08.524064+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3950333.832000017166 60425.183443645 2024-04-25T04:24:09.530943+00:00 19994330.280000030994 29000000.019000049680 27869999.999000068754 3955261.081999958027 60425.183455121 2024-04-25T04:24:10.522446+00:00 19994330.277000010014 28999999.995000001043 27870000.010999921709 3955550.046999990940 60425.183466774 2024-04-25T04:24:11.529325+00:00 19994330.274999979883 28999999.965999960899 27869999.985000010580 3950134.943000019062 60425.183478250 2024-04-25T04:24:12.520828+00:00 19994330.274999979883 29000000.022000070661 27869999.977000001818 3954086.062000035774 60425.183489910 2024-04-25T04:24:13.528204+00:00 19994330.274000048637 29000000.011999960989 27869999.975000020117 3954050.988999962807 60425.183501380 2024-04-25T04:24:14.519211+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3952350.989000021946 60425.183513039 2024-04-25T04:24:15.526586+00:00 19994330.274999979883 28999999.983000040054 27870000.048000000417 3954769.931999980938 60425.183524693 2024-04-25T04:24:16.533465+00:00 19994330.277000069618 29000000.028000000864 27870000.006999999285 3953023.046999990940 60425.183536169 2024-04-25T04:24:17.524969+00:00 19994330.275999899954 28999999.995999928564 27869999.995999999344 3949431.919000030030 60425.183547822 2024-04-25T04:24:18.531847+00:00 19994330.274000048637 29000000.001000050455 27869999.996999990195 3950781.065999985207 60425.183559298 2024-04-25T04:24:19.523351+00:00 19994330.278000000864 28999999.990000009537 27869999.991000011563 3954818.995000004768 60425.183570958 2024-04-25T04:24:20.530725+00:00 19994330.276000019163 29000000.026999950409 27870000.026999980211 3958019.003000020981 60425.183582427 2024-04-25T04:24:21.521733+00:00 19994330.276000019163 28999999.950999978930 27869999.978000018746 3955240.030999958981 60425.183594087 2024-04-25T04:24:22.529108+00:00 19994330.276999950409 29000000.021000031382 27869999.958000000566 3954258.018000007141 60425.183605557 2024-04-25T04:24:23.520115+00:00 19994330.274000048637 29000000.014000058174 27870000.002999991179 3955189.065999985207 60425.183617217 2024-04-25T04:24:24.527491+00:00 19994330.274999979883 28999999.978999968618 27870000.027000010014 3952875.871000051033 60425.183628692 2024-04-25T04:24:25.518994+00:00 19994330.276999950409 28999999.993999961764 27869999.962000008672 3952173.998999952804 60425.183640346 2024-04-25T04:24:26.525873+00:00 19994330.274999979883 29000000.017000000924 27870000.030999958515 3952814.015000044834 60425.183652005 2024-04-25T04:24:27.533248+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3952202.009999989998 60425.183663475 2024-04-25T04:24:28.524255+00:00 19994330.276000019163 29000000.003999989480 27869999.983000040054 3953680.009000002872 60425.183675135 2024-04-25T04:24:29.531631+00:00 19994330.272999998182 29000000.009999990463 27870000.023999989033 3950506.953999996185 60425.183686605 2024-04-25T04:24:30.522638+00:00 19994330.277000069618 29000000.008999999613 27870000.008000019938 3956603.055000007153 60425.183698264 2024-04-25T04:24:31.530013+00:00 19994330.276999950409 28999999.994000021368 27869999.995999988168 3951490.964999973774 60425.183709740 2024-04-25T04:24:32.521516+00:00 19994330.276000019163 29000000.015999998897 27869999.941999968141 3954649.032999991905 60425.183721393 2024-04-25T04:24:33.528395+00:00 19994330.274999979883 29000000.009999990463 27870000.037000000477 3952471.971000016201 60425.183732869 2024-04-25T04:24:34.519899+00:00 19994330.276000019163 28999999.983000010252 27870000.014999989420 3954014.094999969006 60425.183744529 2024-04-25T04:24:35.527274+00:00 19994330.276999950409 29000000.000999990851 27869999.968000050634 3950830.896000028122 60425.183755998 2024-04-25T04:24:36.518281+00:00 19994330.272999998182 29000000.003000020981 27870000.014999989420 3951841.995999991894 60425.183767658 2024-04-25T04:24:37.525656+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3954679.025000036228 60425.183779312 2024-04-25T04:24:38.532535+00:00 19994330.276999998838 28999999.982999980450 27869999.979999899864 3952660.001999973785 60425.183790788 2024-04-25T04:24:39.524038+00:00 19994330.278999999166 29000000.016000028700 27870000.044000029564 3952028.969999969006 60425.183802441 2024-04-25T04:24:40.530918+00:00 19994330.273999989033 28999999.983999971300 27869999.940999981016 3954322.064000010025 60425.183813917 2024-04-25T04:24:41.522421+00:00 19994330.275000009686 29000000.010999981314 27870000.046000000089 3953989.987000048161 60425.183825571 2024-04-25T04:24:42.529300+00:00 19994330.276999998838 28999999.984000030905 27869999.973000049591 3952585.993999958038 60425.183837046 2024-04-25T04:24:43.520803+00:00 19994330.276000011712 29000000.005000051111 27869999.983000040054 3952354.920000017155 60425.183848706 2024-04-25T04:24:44.528179+00:00 19994330.275999989361 28999999.981999989599 27870000.048999909312 3954330.012000023853 60425.183860176 2024-04-25T04:24:45.519186+00:00 19994330.275000009686 29000000.033999919891 27870000.008000019938 3947885.003999948967 60425.183871835 2024-04-25T04:24:46.526561+00:00 19994330.275999989361 28999999.991000059992 27870000.001999970526 3946343.059000014793 60425.183883305 2024-04-25T04:24:47.517568+00:00 19994330.274000018835 29000000.006999969482 27869999.963000059128 3951258.039000033867 60425.183894965 2024-04-25T04:24:48.524943+00:00 19994330.275999989361 28999999.981000069529 27870000.000000000000 3952663.901999949943 60425.183906619 2024-04-25T04:24:49.531823+00:00 19994330.280999988317 29000000.003999948502 27870000.036999940872 3950278.048000038136 60425.183918094 2024-04-25T04:24:50.523326+00:00 19994330.275999989361 29000000.000000000000 27869999.966000080109 3950307.052999972831 60425.183929748 2024-04-25T04:24:51.530205+00:00 19994330.273999989033 29000000.008999940008 27870000.044999960810 3952997.928000032902 60425.183941224 2024-04-25T04:24:52.521708+00:00 19994330.274000048637 29000000.015000101179 27869999.973000049591 3954265.032999991905 60425.183952883 2024-04-25T04:24:53.529083+00:00 19994330.274999979883 28999999.972999930382 27869999.978999968618 3951355.057000041008 60425.183964353 2024-04-25T04:24:54.520091+00:00 19994330.278999980539 29000000.018000010401 27870000.030000001192 3953345.892999887001 60425.183976012 2024-04-25T04:24:55.527465+00:00 19994330.273999989033 28999999.990000009537 27870000.014999989420 3952952.019000052940 60425.183987482 2024-04-25T04:24:56.518473+00:00 19994330.278000000864 29000000.006999969482 27869999.934000000358 3954838.016999959946 60425.183999142 2024-04-25T04:24:57.525848+00:00 19994330.277000010014 28999999.994000080973 27870000.043999999762 3952364.075000048149 60425.184010617 2024-04-25T04:24:58.517351+00:00 19994330.272999998182 28999999.997999910265 27869999.975000008941 3945707.899000049103 60425.184022271 2024-04-25T04:24:59.524231+00:00 19994330.277000010014 29000000.003000020981 27870000.046999990940 3952052.009999989998 60425.184033931 2024-04-25T04:25:00.531606+00:00 19994330.275000039488 28999999.986999988556 27869999.960000008345 3946851.057999968994 60425.184045400 2024-04-25T04:25:01.522613+00:00 19994330.275999959558 29000000.024000048637 27870000.037000000477 3951639.975000023842 60425.184057060 2024-04-25T04:25:02.529988+00:00 19994330.277000010014 28999999.975000020117 27869999.997999999672 3953127.013000010978 60425.184068530 2024-04-25T04:25:03.520995+00:00 19994330.274999979883 29000000.010000001639 27870000.045999970287 3952866.000000000000 60425.184080190 2024-04-25T04:25:04.528371+00:00 19994330.275000039488 28999999.990000009537 27869999.961000028998 3952474.912999988068 60425.184091659 2024-04-25T04:25:05.519378+00:00 19994330.274999979883 28999999.996999990195 27870000.023999989033 3953134.021999955177 60425.184103319 2024-04-25T04:25:06.526753+00:00 19994330.276000019163 28999999.994999989867 27869999.947000030428 3950607.958000063896 60425.184114795 2024-04-25T04:25:07.518256+00:00 19994330.278000000864 29000000.033000018448 27870000.005999978632 3954357.154999970924 60425.184126448 2024-04-25T04:25:08.525136+00:00 19994330.279000040144 28999999.981999989599 27870000.018999990076 3950273.993999958038 60425.184138108 2024-04-25T04:25:09.532511+00:00 19994330.273999929428 29000000.013999998569 27869999.946000039577 3948130.009000062943 60425.184149578 2024-04-25T04:25:10.523518+00:00 19994330.274000048637 28999999.969999998808 27870000.017999950796 3951304.939000010025 60425.184161237 2024-04-25T04:25:11.530893+00:00 19994330.278000000864 29000000.015000019222 27870000.013999998569 3951766.949000000954 60425.184172713 2024-04-25T04:25:12.522396+00:00 19994330.274999979883 28999999.986000001431 27869999.944999989122 3951129.135999917984 60425.184184367 2024-04-25T04:25:13.529275+00:00 19994330.276000019163 29000000.018999990076 27870000.049000021070 3948436.911000012886 60425.184195843 2024-04-25T04:25:14.520779+00:00 19994330.276999950409 28999999.990000009537 27870000.011999960989 3951606.001000047196 60425.184207496 2024-04-25T04:25:15.527658+00:00 19994330.274999979883 29000000.005999978632 27869999.973000049591 3952137.944000006188 60425.184218972 2024-04-25T04:25:16.519160+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3951987.039999961853 60425.184230626 2024-04-25T04:25:17.526040+00:00 19994330.274999979883 29000000.019999980927 27870000.103999968618 3951444.985999941826 60425.184242101 2024-04-25T04:25:18.517543+00:00 19994330.278000000864 29000000.004000011832 27869999.922999981791 3951003.015000104904 60425.184253761 2024-04-25T04:25:19.524918+00:00 19994330.278000000864 29000000.004999998957 27870000.045000080019 3954648.940999985207 60425.184265414 2024-04-25T04:25:20.531798+00:00 19994330.275000099093 28999999.991999980062 27869999.951999899000 3951586.087000011932 60425.184276884 2024-04-25T04:25:21.522805+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3948341.104999899864 60425.184288544 2024-04-25T04:25:22.530180+00:00 19994330.274999979883 28999999.991000059992 27870000.022000070661 3949489.822000027169 60425.184300019 2024-04-25T04:25:23.521683+00:00 19994330.276000019163 29000000.000000000000 27869999.982999920845 3955942.052000045776 60425.184311673 2024-04-25T04:25:24.528562+00:00 19994330.279000040144 29000000.018999930471 27870000.003000020981 3951446.980999947060 60425.184323149 2024-04-25T04:25:25.520066+00:00 19994330.276000019163 28999999.967000011355 27869999.991999980062 3950293.935999989975 60425.184334802 2024-04-25T04:25:26.526944+00:00 19994330.275999899954 29000000.022999998182 27869999.971999999136 3949560.044000030030 60425.184346278 2024-04-25T04:25:27.518448+00:00 19994330.272000070661 28999999.991999980062 27870000.063000079244 3948339.965000032913 60425.184357938 2024-04-25T04:25:28.525823+00:00 19994330.276999950409 29000000.007000088692 27870000.028000000864 3949423.039999961853 60425.184369408 2024-04-25T04:25:29.516830+00:00 19994330.277000069618 29000000.007999900728 27869999.985000010580 3954212.098000050057 60425.184381067 2024-04-25T04:25:30.524206+00:00 19994330.275999899954 28999999.988000039011 27869999.959999918938 3947953.962000011932 60425.184392721 2024-04-25T04:25:31.531085+00:00 19994330.275000099093 29000000.004999998957 27870000.052999969572 3954292.000999927986 60425.184404197 2024-04-25T04:25:32.522587+00:00 19994330.278000000864 28999999.996000051498 27869999.927999999374 3947315.963999987114 60425.184415850 2024-04-25T04:25:33.529467+00:00 19994330.278999999166 29000000.014999989420 27870000.006000000983 3955098.967000008095 60425.184427326 2024-04-25T04:25:34.520970+00:00 19994330.269999999553 28999999.990000009537 27869999.995000001043 3949376.993000030983 60425.184438985 2024-04-25T04:25:35.528345+00:00 19994330.275000009686 28999999.988999959081 27869999.989000011235 3950715.134999989998 60425.184450455 2024-04-25T04:25:36.519353+00:00 19994330.278999999166 29000000.004999998957 27869999.989999990910 3954104.848999977112 60425.184462115 2024-04-25T04:25:37.526728+00:00 19994330.276999998838 28999999.993000030518 27870000.058999989182 3949559.083000063896 60425.184473591 2024-04-25T04:25:38.518231+00:00 19994330.273999989033 29000000.018000010401 27870000.032000008970 3950520.016999959946 60425.184485245 2024-04-25T04:25:39.525110+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3948632.949000000954 60425.184496898 2024-04-25T04:25:40.531989+00:00 19994330.273999989033 29000000.008000001311 27870000.018000010401 3948146.988000034820 60425.184508374 2024-04-25T04:25:41.523493+00:00 19994330.279000010341 28999999.980999991298 27869999.953999970108 3950814.011000037193 60425.184520033 2024-04-25T04:25:42.530867+00:00 19994330.274999979883 28999999.980000000447 27869999.971000019461 3950241.930999993812 60425.184531503 2024-04-25T04:25:43.521875+00:00 19994330.276000019163 29000000.026000011712 27870000.036000009626 3949398.106999992859 60425.184543163 2024-04-25T04:25:44.529250+00:00 19994330.278000000864 29000000.011000011116 27870000.011999960989 3950692.952999948990 60425.184554633 2024-04-25T04:25:45.520257+00:00 19994330.274999979883 28999999.965999990702 27870000.003000020981 3952072.070999979973 60425.184566292 2024-04-25T04:25:46.527632+00:00 19994330.272999998182 29000000.039000000805 27869999.971999999136 3955109.944000006188 60425.184577762 2024-04-25T04:25:47.518640+00:00 19994330.281000021845 28999999.964999999851 27869999.999000009149 3949947.952000021935 60425.184589421 2024-04-25T04:25:48.526015+00:00 19994330.274999979883 28999999.995999988168 27869999.953000009060 3951365.103999971878 60425.184600897 2024-04-25T04:25:49.517518+00:00 19994330.276000019163 29000000.029999971390 27870000.075999978930 3954058.004000068177 60425.184612551 2024-04-25T04:25:50.524397+00:00 19994330.274999979883 28999999.978000041097 27869999.988000039011 3953506.008000016212 60425.184624210 2024-04-25T04:25:51.531772+00:00 19994330.272000011057 28999999.996999979019 27869999.992999911308 3949359.907999991905 60425.184635680 2024-04-25T04:25:52.522780+00:00 19994330.280000030994 29000000.009999990463 27869999.995000001043 3947573.031999946106 60425.184647340 2024-04-25T04:25:53.530155+00:00 19994330.273999989033 28999999.986000001431 27869999.999000068754 3948803.008000016212 60425.184658816 2024-04-25T04:25:54.521658+00:00 19994330.274999979883 28999999.998000029474 27869999.962999939919 3948590.988000034820 60425.184670469 2024-04-25T04:25:55.528536+00:00 19994330.278999980539 28999999.992999970913 27870000.021000031382 3951981.011999965180 60425.184681945 2024-04-25T04:25:56.520041+00:00 19994330.272000011057 29000000.018999990076 27870000.021000031382 3952919.967999935150 60425.184693599 2024-04-25T04:25:57.526920+00:00 19994330.276000019163 29000000.006999969482 27870000.059000018984 3953899.049000024796 60425.184705074 2024-04-25T04:25:58.518423+00:00 19994330.281000021845 28999999.987000111490 27869999.936999920756 3953943.971000074875 60425.184716734 2024-04-25T04:25:59.525798+00:00 19994330.276000019163 29000000.011999960989 27870000.020000100136 3952342.962999939919 60425.184728204 2024-04-25T04:26:00.516805+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3954050.001000047196 60425.184739863 2024-04-25T04:26:01.524181+00:00 19994330.274000048637 29000000.008999940008 27869999.990000009537 3952574.965999960899 60425.184751517 2024-04-25T04:26:02.531060+00:00 19994330.276000019163 28999999.978000041097 27869999.982999920845 3946742.067000031006 60425.184762993 2024-04-25T04:26:03.522563+00:00 19994330.275999899954 29000000.008000019938 27870000.006999969482 3955361.115000010002 60425.184774647 2024-04-25T04:26:04.529442+00:00 19994330.277000069618 28999999.965000029653 27869999.968000050634 3947402.861999989022 60425.184786122 2024-04-25T04:26:05.520945+00:00 19994330.274999979883 29000000.009999990463 27869999.957999940962 3950565.042999982834 60425.184797782 2024-04-25T04:26:06.528320+00:00 19994330.279999971390 29000000.028999920934 27870000.083000060171 3949748.998000026215 60425.184809252 2024-04-25T04:26:07.519328+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3947493.982999920845 60425.184820911 2024-04-25T04:26:08.526703+00:00 19994330.272999998182 28999999.996000051498 27869999.982999920845 3950832.988000034820 60425.184832381 2024-04-25T04:26:09.517710+00:00 19994330.277000069618 29000000.009999990463 27870000.039000030607 3949466.105000019073 60425.184844040 2024-04-25T04:26:10.525085+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3951799.891999959946 60425.184855516 2024-04-25T04:26:11.516589+00:00 19994330.276999950409 29000000.003999948502 27870000.011999990791 3950267.082000017166 60425.184867170 2024-04-25T04:26:12.523468+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3947295.953999996185 60425.184878829 2024-04-25T04:26:13.530843+00:00 19994330.276000019163 28999999.988000039011 27869999.993999999017 3947019.004000068177 60425.184890299 2024-04-25T04:26:14.521850+00:00 19994330.274999979883 28999999.998000029474 27869999.984000001103 3952796.868999958038 60425.184901959 2024-04-25T04:26:15.529225+00:00 19994330.277000069618 29000000.022999998182 27870000.039999991655 3950074.105000019073 60425.184913429 2024-04-25T04:26:16.520233+00:00 19994330.274999979883 28999999.995999928564 27869999.997000008821 3950742.018999934196 60425.184925088 2024-04-25T04:26:17.527608+00:00 19994330.276999950409 28999999.986000001431 27869999.953000009060 3948358.027000070084 60425.184936564 2024-04-25T04:26:18.519111+00:00 19994330.278000000864 29000000.013000000268 27869999.974000010639 3952692.916999936104 60425.184948218 2024-04-25T04:26:19.525990+00:00 19994330.274000048637 28999999.957999989390 27870000.021000001580 3953586.047000051010 60425.184959693 2024-04-25T04:26:20.517493+00:00 19994330.274999979883 29000000.051000010222 27870000.020999971777 3947929.990999937057 60425.184971353 2024-04-25T04:26:21.524869+00:00 19994330.276999950409 28999999.969999998808 27869999.975000020117 3949797.998000026215 60425.184982823 2024-04-25T04:26:22.515876+00:00 19994330.275000099093 29000000.006999999285 27870000.008999999613 3948194.004000068177 60425.184994482 2024-04-25T04:26:23.523251+00:00 19994330.278999920934 29000000.008999999613 27869999.982999980450 3949370.032999991905 60425.185006136 2024-04-25T04:26:24.530130+00:00 19994330.274000048637 28999999.989999979734 27870000.057000041008 3948417.998999952804 60425.185017611 2024-04-25T04:26:25.521633+00:00 19994330.272999998182 29000000.007000029087 27869999.989999949932 3950232.077999948990 60425.185029265 2024-04-25T04:26:26.528513+00:00 19994330.276999998838 29000000.015999969095 27869999.998000029474 3950417.889000058174 60425.185040741 2024-04-25T04:26:27.520016+00:00 19994330.274999998510 28999999.958999991417 27869999.913999971002 3950987.031999946106 60425.185052395 2024-04-25T04:26:28.526895+00:00 19994330.278000000864 29000000.025000039488 27870000.082000020891 3952729.922000051010 60425.185063871 2024-04-25T04:26:29.518397+00:00 19994330.280000001192 29000000.007999960333 27869999.994000021368 3951687.103000044823 60425.185075524 2024-04-25T04:26:30.525277+00:00 19994330.274000000209 28999999.962000008672 27869999.967999938875 3949170.996999979019 60425.185087000 2024-04-25T04:26:31.516781+00:00 19994330.274000000209 29000000.008999999613 27870000.019000049680 3951297.949000000954 60425.185098659 2024-04-25T04:26:32.524156+00:00 19994330.275000009686 29000000.011000040919 27870000.031999949366 3953703.029999970924 60425.185110313 2024-04-25T04:26:33.531035+00:00 19994330.273999989033 29000000.000000000000 27869999.994000080973 3951513.919999957085 60425.185121789 2024-04-25T04:26:34.522539+00:00 19994330.278000000864 28999999.998999949545 27869999.982999920845 3954093.110000013839 60425.185133442 2024-04-25T04:26:35.529417+00:00 19994330.280000001192 28999999.995000001043 27869999.989000078291 3950247.007000089157 60425.185144918 2024-04-25T04:26:36.520921+00:00 19994330.273999989033 29000000.019999980927 27870000.009999990463 3948659.012999891769 60425.185156572 2024-04-25T04:26:37.527800+00:00 19994330.275000009686 28999999.995000001043 27870000.014999989420 3955107.859000086784 60425.185168047 2024-04-25T04:26:38.519303+00:00 19994330.278000030667 28999999.996000051498 27870000.018000010401 3951352.041999936104 60425.185179701 2024-04-25T04:26:39.526182+00:00 19994330.273999989033 28999999.996999979019 27869999.940999981016 3951382.993000030983 60425.185191177 2024-04-25T04:26:40.517685+00:00 19994330.274999979883 28999999.975999951363 27870000.016999959946 3950533.995000004768 60425.185202830 2024-04-25T04:26:41.524565+00:00 19994330.278000000864 29000000.036000009626 27870000.045000080019 3950868.960000038147 60425.185214306 2024-04-25T04:26:42.516068+00:00 19994330.275000039488 28999999.985000010580 27870000.013999938965 3950631.161000012886 60425.185225966 2024-04-25T04:26:43.523443+00:00 19994330.274999979883 28999999.983999971300 27869999.917999979109 3947907.030999898911 60425.185237620 2024-04-25T04:26:44.530322+00:00 19994330.274999979883 29000000.011000040919 27870000.060000058264 3951848.895000100136 60425.185249095 2024-04-25T04:26:45.521825+00:00 19994330.278000060469 29000000.004999998957 27869999.981999989599 3951688.000000000000 60425.185260749 2024-04-25T04:26:46.528705+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3951231.946999907028 60425.185272225 2024-04-25T04:26:47.520208+00:00 19994330.275000039488 29000000.019000049680 27869999.998000029474 3951680.978000044823 60425.185283878 2024-04-25T04:26:48.527087+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3947954.957000017166 60425.185295354 2024-04-25T04:26:49.518590+00:00 19994330.276000019163 29000000.005999919027 27869999.995000001043 3952657.133000016212 60425.185307008 2024-04-25T04:26:50.525469+00:00 19994330.275999959558 28999999.971999999136 27869999.988000001758 3950010.918999909889 60425.185318484 2024-04-25T04:26:51.516972+00:00 19994330.275000039488 28999999.991000059992 27870000.006000000983 3948984.075000048149 60425.185330143 2024-04-25T04:26:52.524348+00:00 19994330.278000000864 29000000.049999948591 27870000.030999999493 3949824.013000010978 60425.185341613 2024-04-25T04:26:53.515355+00:00 19994330.276999950409 28999999.973999980837 27870000.017000000924 3953619.975999950897 60425.185353273 2024-04-25T04:26:54.522730+00:00 19994330.272000070661 29000000.000999998301 27869999.916999999434 3954732.877000092994 60425.185364926 2024-04-25T04:26:55.529609+00:00 19994330.276000019163 29000000.008000001311 27870000.022999998182 3952199.143999934196 60425.185376402 2024-04-25T04:26:56.521112+00:00 19994330.278000000864 28999999.993000000715 27870000.053999990225 3951459.912000060081 60425.185388061 2024-04-25T04:26:57.528488+00:00 19994330.278000000864 28999999.991000000387 27869999.997000008821 3948497.997999907006 60425.185399531 2024-04-25T04:26:58.519495+00:00 19994330.275999899954 29000000.006999999285 27870000.012000020593 3947988.016000031959 60425.185411191 2024-04-25T04:26:59.526870+00:00 19994330.276000019163 28999999.988000009209 27869999.930999990553 3949475.041000009049 60425.185422661 2024-04-25T04:27:00.517877+00:00 19994330.272999998182 29000000.015999998897 27870000.033999979496 3953666.037999988068 60425.185434320 2024-04-25T04:27:01.525252+00:00 19994330.279000040144 28999999.993999991566 27869999.977000001818 3950695.001999973785 60425.185445796 2024-04-25T04:27:02.516756+00:00 19994330.271999958903 29000000.025999989361 27870000.022000011057 3950524.895000100136 60425.185457449 2024-04-25T04:27:03.523635+00:00 19994330.278000000864 28999999.969000041485 27870000.022000011057 3948237.081999897957 60425.185469109 2024-04-25T04:27:04.531010+00:00 19994330.279000040144 29000000.026999950409 27869999.969999969006 3952603.907999991905 60425.185480579 2024-04-25T04:27:05.522017+00:00 19994330.273999929428 28999999.995000001043 27870000.018000010401 3948454.061000109185 60425.185492238 2024-04-25T04:27:06.529392+00:00 19994330.272000070661 28999999.993000030518 27869999.971999999136 3952162.098999977112 60425.185503708 2024-04-25T04:27:07.520399+00:00 19994330.278999920934 29000000.013000011444 27870000.050000008196 3948131.947999954224 60425.185515368 2024-04-25T04:27:08.527775+00:00 19994330.277000069618 28999999.988999959081 27869999.981999989599 3950991.978999971878 60425.185526844 2024-04-25T04:27:09.519278+00:00 19994330.272999998182 28999999.991000000387 27870000.031999949366 3952433.927000000142 60425.185538497 2024-04-25T04:27:10.526157+00:00 19994330.278999920934 28999999.997000038624 27869999.907999988645 3949169.073999999091 60425.185549973 2024-04-25T04:27:11.517660+00:00 19994330.277000069618 29000000.030000030994 27870000.111000061035 3946858.054000000935 60425.185561632 2024-04-25T04:27:12.525036+00:00 19994330.273999929428 28999999.993999961764 27869999.929999951273 3950647.023999997880 60425.185573102 2024-04-25T04:27:13.516044+00:00 19994330.275000099093 28999999.985999941826 27869999.975000020117 3949745.927000001073 60425.185584762 2024-04-25T04:27:14.523418+00:00 19994330.275999899954 29000000.001000050455 27870000.047000050545 3950353.052000001073 60425.185596415 2024-04-25T04:27:15.530297+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3954272.888999999035 60425.185607891 2024-04-25T04:27:16.521800+00:00 19994330.274000048637 28999999.967999938875 27869999.954999919981 3946236.026999998838 60425.185619545 2024-04-25T04:27:17.528679+00:00 19994330.274999979883 29000000.017000079155 27870000.061000108719 3945104.056000002194 60425.185631021 2024-04-25T04:27:18.520183+00:00 19994330.274999979883 29000000.012999888510 27869999.964999910444 3944348.971000000834 60425.185642680 2024-04-25T04:27:19.527558+00:00 19994330.276000000536 29000000.009000059217 27870000.047000050545 3951644.013999999035 60425.185654150 2024-04-25T04:27:20.518565+00:00 19994330.276000000536 28999999.975000020117 27870000.000999931246 3948649.967000000179 60425.185665810 2024-04-25T04:27:21.525940+00:00 19994330.276999998838 29000000.028000000864 27869999.991000059992 3952641.064999998081 60425.185677285 2024-04-25T04:27:22.517444+00:00 19994330.276000011712 28999999.981999989599 27869999.981999989599 3949480.037000000011 60425.185688939 2024-04-25T04:27:23.524323+00:00 19994330.274999991059 29000000.005999919027 27870000.019000049680 3948780.990000002086 60425.185700415 2024-04-25T04:27:24.515826+00:00 19994330.277000010014 28999999.980000019073 27869999.962999939919 3951998.829999998212 60425.185712068 2024-04-25T04:27:25.522705+00:00 19994330.274999991059 29000000.006000038236 27869999.996999979019 3949994.112999998033 60425.185723728 2024-04-25T04:27:26.530080+00:00 19994330.277000010014 29000000.009999990463 27870000.024000048637 3952246.939000010025 60425.185735203 2024-04-25T04:27:27.521583+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3955948.981999992859 60425.185746857 2024-04-25T04:27:28.528463+00:00 19994330.273999989033 29000000.013000011444 27870000.000999990851 3949124.098000004888 60425.185758333 2024-04-25T04:27:29.519966+00:00 19994330.275999989361 28999999.991999980062 27869999.982999999076 3948543.920000001788 60425.185769986 2024-04-25T04:27:30.526845+00:00 19994330.274000018835 29000000.013000011444 27870000.021000001580 3947681.119999989867 60425.185781462 2024-04-25T04:27:31.518348+00:00 19994330.275000009686 28999999.980999998748 27870000.019999999553 3949667.928000003099 60425.185793116 2024-04-25T04:27:32.525227+00:00 19994330.278999980539 29000000.008000008762 27869999.971000019461 3950390.026999995112 60425.185804592 2024-04-25T04:27:33.516730+00:00 19994330.278000000864 28999999.982999999076 27870000.002999991179 3949664.952000007033 60425.185816251 2024-04-25T04:27:34.524106+00:00 19994330.275000039488 29000000.001999989152 27869999.986000001431 3951387.062999994028 60425.185827721 2024-04-25T04:27:35.515113+00:00 19994330.273999989033 29000000.012000020593 27870000.018999990076 3947829.922000005841 60425.185839381 2024-04-25T04:27:36.522488+00:00 19994330.277000010014 29000000.002999991179 27869999.949000000954 3952087.074000000954 60425.185851034 2024-04-25T04:27:37.529367+00:00 19994330.276999950409 28999999.979999989271 27869999.987000018358 3948451.069999992847 60425.185862510 2024-04-25T04:27:38.520871+00:00 19994330.275000039488 29000000.032000008970 27870000.084999978542 3950735.947000011802 60425.185874170 2024-04-25T04:27:39.528246+00:00 19994330.277000010014 29000000.008999999613 27869999.989000018686 3947179.954999998212 60425.185885639 2024-04-25T04:27:40.519253+00:00 19994330.274999979883 28999999.962999999523 27869999.969999969006 3943189.950999990106 60425.185897299 2024-04-25T04:27:41.526628+00:00 19994330.273999989033 28999999.990000009537 27870000.008000019938 3947328.011000006925 60425.185908769 2024-04-25T04:27:42.517635+00:00 19994330.275000039488 29000000.008000019938 27869999.990000009537 3947362.104999988806 60425.185920428 2024-04-25T04:27:43.525011+00:00 19994330.279999971390 29000000.011999960989 27869999.985000010580 3953707.918000013102 60425.185931898 2024-04-25T04:27:44.516018+00:00 19994330.274999979883 28999999.998000029474 27869999.989999949932 3946982.023999989033 60425.185943558 2024-04-25T04:27:45.523393+00:00 19994330.276000078768 29000000.010999981314 27870000.038000050932 3952759.898000001907 60425.185955028 2024-04-25T04:27:46.514400+00:00 19994330.273999929428 28999999.998000029474 27870000.032000008970 3954277.057000011206 60425.185966687 2024-04-25T04:27:47.521775+00:00 19994330.276000019163 29000000.007999960333 27869999.977999929339 3953668.111000000965 60425.185978341 2024-04-25T04:27:48.528654+00:00 19994330.276999950409 28999999.987999979407 27869999.975000020117 3955857.986000000965 60425.185989817 2024-04-25T04:27:49.520158+00:00 19994330.275000099093 29000000.003000020981 27870000.065999981016 3948990.827999978792 60425.186001470 2024-04-25T04:27:50.527037+00:00 19994330.276999950409 29000000.000000000000 27870000.004000071436 3953788.103000015020 60425.186012946 2024-04-25T04:27:51.518540+00:00 19994330.276999950409 28999999.970000028610 27869999.939000010490 3952415.078999996185 60425.186024600 2024-04-25T04:27:52.525419+00:00 19994330.272999998182 29000000.029000040144 27869999.995000001043 3952729.904000014067 60425.186036075 2024-04-25T04:27:53.516923+00:00 19994330.277000069618 29000000.003999948502 27870000.006999969482 3951091.966999977827 60425.186047729 2024-04-25T04:27:54.523802+00:00 19994330.274999979883 28999999.996000051498 27869999.971999999136 3952669.016000003088 60425.186059205 2024-04-25T04:27:55.515304+00:00 19994330.276999950409 29000000.010999921709 27870000.054000020027 3955152.013000010978 60425.186070864 2024-04-25T04:27:56.522680+00:00 19994330.275000099093 28999999.990000009537 27869999.998999949545 3948807.007999985944 60425.186082518 2024-04-25T04:27:57.529559+00:00 19994330.276999950409 28999999.990000009537 27869999.988000039011 3953847.979000002146 60425.186093993 2024-04-25T04:27:58.521062+00:00 19994330.279000040144 29000000.029000040144 27869999.988999959081 3953086.020999997854 60425.186105648 2024-04-25T04:27:59.527942+00:00 19994330.271999958903 28999999.985000010580 27869999.976000070572 3951187.006000012159 60425.186117123 2024-04-25T04:28:00.519445+00:00 19994330.276999950409 29000000.009999990463 27870000.033999919891 3950464.005999981891 60425.186128777 2024-04-25T04:28:01.526324+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3955794.984000027180 60425.186140253 2024-04-25T04:28:02.517827+00:00 19994330.279000040144 28999999.979999899864 27869999.986999988556 3948842.961999983061 60425.186151906 2024-04-25T04:28:03.524706+00:00 19994330.276000019163 29000000.027000069618 27870000.001999970526 3953885.071000009775 60425.186163382 2024-04-25T04:28:04.516210+00:00 19994330.273999929428 28999999.993000030518 27869999.979000091553 3949510.952999978792 60425.186175036 2024-04-25T04:28:05.523089+00:00 19994330.274000048637 29000000.002999901772 27870000.005999919027 3951586.978000015020 60425.186186512 2024-04-25T04:28:06.514592+00:00 19994330.278000000864 28999999.986000061035 27869999.989000078291 3951966.990000010002 60425.186198165 2024-04-25T04:28:07.521471+00:00 19994330.272999998182 28999999.990999940783 27870000.028000000864 3952578.005999981891 60425.186209825 2024-04-25T04:28:08.528846+00:00 19994330.276999950409 28999999.989000000060 27869999.966000009328 3952568.020999997854 60425.186221295 2024-04-25T04:28:09.519854+00:00 19994330.279000040144 29000000.030999999493 27869999.973999988288 3951533.124000012875 60425.186232954 2024-04-25T04:28:10.527229+00:00 19994330.274000048637 28999999.986000001431 27870000.035999998450 3955282.886000006925 60425.186244424 2024-04-25T04:28:11.518235+00:00 19994330.272999998182 29000000.013000000268 27869999.995999988168 3955893.965000004042 60425.186256084 2024-04-25T04:28:12.525611+00:00 19994330.278999920934 28999999.988999988884 27869999.999000009149 3952812.013999999035 60425.186267553 2024-04-25T04:28:13.516619+00:00 19994330.276999998838 29000000.017000019550 27870000.050000008196 3952651.032999991905 60425.186279213 2024-04-25T04:28:14.523994+00:00 19994330.274999998510 28999999.988999988884 27870000.006999999285 3954372.000000000000 60425.186290683 2024-04-25T04:28:15.515001+00:00 19994330.275000009686 29000000.011000011116 27869999.967999961227 3950572.041000009049 60425.186302342 2024-04-25T04:28:16.522378+00:00 19994330.275999989361 28999999.976999968290 27869999.967000011355 3957434.013000010978 60425.186313996 2024-04-25T04:28:17.529256+00:00 19994330.276999998838 29000000.013000011444 27869999.992000039667 3955481.001999973785 60425.186325472 2024-04-25T04:28:18.520759+00:00 19994330.276000011712 28999999.991999980062 27870000.028999980539 3951728.885999978054 60425.186337125 2024-04-25T04:28:19.527638+00:00 19994330.275000009686 29000000.021000031382 27870000.033999979496 3954398.111000000965 60425.186348601 2024-04-25T04:28:20.519141+00:00 19994330.276999980211 28999999.971999999136 27869999.959999978542 3955078.971000016201 60425.186360260 2024-04-25T04:28:21.526517+00:00 19994330.277000010014 28999999.986999988556 27869999.983000040054 3953590.055999993812 60425.186371731 2024-04-25T04:28:22.517523+00:00 19994330.275999989361 29000000.010999981314 27870000.028999980539 3950288.843999981880 60425.186383390 2024-04-25T04:28:23.524898+00:00 19994330.275000009686 28999999.996000051498 27869999.991000000387 3954179.083000003826 60425.186394860 2024-04-25T04:28:24.515906+00:00 19994330.278000000864 29000000.032999988645 27870000.059999998659 3952786.981000006199 60425.186406519 2024-04-25T04:28:25.523281+00:00 19994330.272999998182 29000000.031999949366 27869999.954999979585 3953689.995999991894 60425.186417989 2024-04-25T04:28:26.514288+00:00 19994330.277000010014 28999999.953999999911 27870000.001000050455 3954222.013000010978 60425.186429649 2024-04-25T04:28:27.521663+00:00 19994330.276000019163 29000000.024000048637 27870000.018999930471 3948174.000999987125 60425.186441302 2024-04-25T04:28:28.528543+00:00 19994330.273999989033 28999999.965000029653 27869999.963999990374 3953290.018000007141 60425.186452778 2024-04-25T04:28:29.520046+00:00 19994330.275999959558 29000000.005999919027 27870000.001000050455 3949834.919000030030 60425.186464438 2024-04-25T04:28:30.527421+00:00 19994330.276000019163 29000000.024000048637 27870000.008000019938 3954856.962999999989 60425.186475907 2024-04-25T04:28:31.518428+00:00 19994330.281000021845 28999999.977000001818 27869999.939999941736 3956857.085999966133 60425.186487567 2024-04-25T04:28:32.525803+00:00 19994330.272999998182 29000000.006000038236 27870000.054000020027 3954830.050999999046 60425.186499037 2024-04-25T04:28:33.516810+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3951688.949000000954 60425.186510697 2024-04-25T04:28:34.524186+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3948663.950000048149 60425.186522172 2024-04-25T04:28:35.515689+00:00 19994330.276000019163 29000000.018999930471 27870000.024999979883 3954183.074999988079 60425.186533832 2024-04-25T04:28:36.523064+00:00 19994330.276999950409 28999999.994000080973 27869999.973000049591 3951389.969999969006 60425.186545302 2024-04-25T04:28:37.514071+00:00 19994330.278000000864 28999999.978999968618 27870000.039999961853 3951266.032000004780 60425.186556961 2024-04-25T04:28:38.521446+00:00 19994330.276000019163 29000000.016999959946 27869999.967000011355 3951467.962999999989 60425.186568615 2024-04-25T04:28:39.528325+00:00 19994330.275000039488 29000000.004000071436 27869999.981000069529 3956642.016000031959 60425.186580091 2024-04-25T04:28:40.519829+00:00 19994330.273999929428 28999999.981999989599 27870000.102999929339 3950293.013000010978 60425.186591744 2024-04-25T04:28:41.526708+00:00 19994330.280000090599 29000000.008000019938 27869999.909000039101 3953496.137999951839 60425.186603220 2024-04-25T04:28:42.518211+00:00 19994330.275999899954 28999999.986999988556 27870000.031999949366 3952691.782000004780 60425.186614874 2024-04-25T04:28:43.525090+00:00 19994330.274000048637 28999999.987999919802 27870000.007000088692 3955624.013000010978 60425.186626350 2024-04-25T04:28:44.516594+00:00 19994330.279000040144 29000000.031000021845 27869999.945999979973 3951006.026000022888 60425.186638003 2024-04-25T04:28:45.523473+00:00 19994330.273999929428 28999999.978999998420 27870000.013000000268 3955181.097000002861 60425.186649479 2024-04-25T04:28:46.514976+00:00 19994330.274000048637 29000000.011999998242 27870000.015999998897 3954861.802999972831 60425.186661138 2024-04-25T04:28:47.522351+00:00 19994330.276000019163 28999999.999000001699 27870000.052000001073 3951359.100000023842 60425.186672608 2024-04-25T04:28:48.513358+00:00 19994330.278999920934 28999999.996000010520 27869999.912999998778 3952650.083000003826 60425.186684268 2024-04-25T04:28:49.520733+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3953069.877999960911 60425.186695921 2024-04-25T04:28:50.527613+00:00 19994330.274999979883 29000000.026999980211 27870000.035000000149 3951445.067000031006 60425.186707397 2024-04-25T04:28:51.519116+00:00 19994330.274000048637 29000000.001000020653 27870000.029000010341 3956686.024999976158 60425.186719051 2024-04-25T04:28:52.525994+00:00 19994330.278000000864 28999999.993000000715 27869999.988000009209 3956252.994000018109 60425.186730526 2024-04-25T04:28:53.517498+00:00 19994330.276999950409 28999999.971000019461 27870000.007999990135 3953039.983999968041 60425.186742186 2024-04-25T04:28:54.524873+00:00 19994330.274000048637 29000000.026999950409 27869999.965999990702 3952320.949000000954 60425.186753656 2024-04-25T04:28:55.515881+00:00 19994330.274999979883 28999999.991000059992 27870000.018000010401 3954951.064999998081 60425.186765315 2024-04-25T04:28:56.523256+00:00 19994330.276999950409 29000000.009999990463 27870000.000999990851 3954968.011000037193 60425.186776786 2024-04-25T04:28:57.514265+00:00 19994330.275000099093 28999999.991999980062 27869999.981999989599 3952915.015999972820 60425.186788445 2024-04-25T04:28:58.521638+00:00 19994330.273999929428 28999999.992999970913 27869999.950000051409 3958572.875999987125 60425.186800099 2024-04-25T04:28:59.528518+00:00 19994330.277000069618 29000000.008999999613 27870000.111000001431 3956331.179000020027 60425.186811574 2024-04-25T04:29:00.520021+00:00 19994330.278999920934 29000000.012000020593 27869999.956999961287 3956040.810999989975 60425.186823228 2024-04-25T04:29:01.526900+00:00 19994330.277000069618 28999999.991999980062 27869999.992000039667 3952959.092999995220 60425.186834704 2024-04-25T04:29:02.518403+00:00 19994330.270999908447 28999999.992000039667 27870000.004999998957 3950594.938000022899 60425.186846357 2024-04-25T04:29:03.525282+00:00 19994330.277000069618 29000000.003000020981 27870000.000999990851 3958935.134999989998 60425.186857833 2024-04-25T04:29:04.516786+00:00 19994330.276999950409 29000000.007999900728 27870000.016999959946 3959039.023999989033 60425.186869487 2024-04-25T04:29:05.523665+00:00 19994330.276000019163 29000000.007000088692 27870000.019999980927 3954970.906000018120 60425.186880962 2024-04-25T04:29:06.515168+00:00 19994330.277000069618 28999999.991999980062 27869999.937000039965 3957692.952000021935 60425.186892617 2024-04-25T04:29:07.522047+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3950188.909999967087 60425.186904092 2024-04-25T04:29:08.513550+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3953136.226999998093 60425.186915746 2024-04-25T04:29:09.520430+00:00 19994330.274999998510 29000000.025999899954 27869999.986000061035 3950319.935000001919 60425.186927405 2024-04-25T04:29:10.527804+00:00 19994330.276999998838 28999999.979000091553 27869999.970999959856 3956639.064999998081 60425.186938881 2024-04-25T04:29:11.519308+00:00 19994330.278000008315 28999999.980999950320 27870000.003999948502 3953582.939999998081 60425.186950535 2024-04-25T04:29:12.526187+00:00 19994330.276999980211 29000000.019999980927 27870000.033000111580 3952583.987000048161 60425.186962010 2024-04-25T04:29:13.517691+00:00 19994330.274000018835 29000000.019000049680 27869999.981999989599 3952285.991999983788 60425.186973664 2024-04-25T04:29:14.524569+00:00 19994330.276999980211 28999999.991999980062 27870000.033999919891 3959654.088999987114 60425.186985140 2024-04-25T04:29:15.516073+00:00 19994330.272999998182 28999999.983000040054 27869999.976000070572 3954469.884000002872 60425.186996799 2024-04-25T04:29:16.523448+00:00 19994330.276000019163 29000000.014999989420 27869999.969999909401 3956608.998000026215 60425.187008269 2024-04-25T04:29:17.514455+00:00 19994330.278999980539 29000000.004999998957 27870000.041000008583 3952545.071999967098 60425.187019928 2024-04-25T04:29:18.521830+00:00 19994330.275999989361 28999999.982999920845 27869999.998000029474 3954931.922999978065 60425.187031399 2024-04-25T04:29:19.512837+00:00 19994330.274000018835 28999999.974000100046 27869999.981999989599 3949810.041000009049 60425.187043058 2024-04-25T04:29:20.520213+00:00 19994330.272999998182 29000000.029999971390 27870000.008000019938 3956620.122000039089 60425.187054712 2024-04-25T04:29:21.527092+00:00 19994330.278999980539 29000000.006000038236 27869999.988000039011 3956287.876999973785 60425.187066188 2024-04-25T04:29:22.518595+00:00 19994330.278000000864 28999999.975000001490 27869999.941999908537 3956515.060999989975 60425.187077847 2024-04-25T04:29:23.525975+00:00 19994330.273999989033 28999999.991000000387 27870000.044000029564 3952596.967999995220 60425.187089317 2024-04-25T04:29:24.516977+00:00 19994330.276000019163 29000000.018999990076 27869999.997999999672 3953527.940999985207 60425.187100976 2024-04-25T04:29:25.524354+00:00 19994330.273999989033 28999999.996999990195 27870000.008000001311 3956042.024999976158 60425.187112446 2024-04-25T04:29:26.515360+00:00 19994330.278999980539 29000000.006999999285 27869999.997999999672 3947876.932000041008 60425.187124106 2024-04-25T04:29:27.522735+00:00 19994330.274000048637 29000000.018000010401 27869999.980000000447 3952420.077000021935 60425.187135576 2024-04-25T04:29:28.513742+00:00 19994330.276999950409 28999999.956000000238 27870000.002999991179 3956079.054000020027 60425.187147235 2024-04-25T04:29:29.521117+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3951746.893000007141 60425.187158889 2024-04-25T04:29:30.527996+00:00 19994330.276000019163 29000000.022000011057 27870000.053999990225 3952758.036999940872 60425.187170364 2024-04-25T04:29:31.519500+00:00 19994330.273999989033 29000000.004000011832 27869999.889999989420 3955021.050000071991 60425.187182019 2024-04-25T04:29:32.526379+00:00 19994330.275999959558 28999999.963999990374 27870000.055000010878 3952641.047999978065 60425.187193494 2024-04-25T04:29:33.517882+00:00 19994330.277000069618 29000000.023999989033 27870000.012000020593 3950056.947999954224 60425.187205154 2024-04-25T04:29:34.525257+00:00 19994330.274999979883 29000000.016000028700 27869999.973999980837 3955420.898000001907 60425.187216624 2024-04-25T04:29:35.516265+00:00 19994330.276000019163 28999999.979999959469 27869999.975000020117 3953192.044000030030 60425.187228283 2024-04-25T04:29:36.523640+00:00 19994330.278000000864 28999999.999000009149 27870000.051999989897 3956496.922999978065 60425.187239759 2024-04-25T04:29:37.515143+00:00 19994330.273999929428 29000000.000000000000 27869999.967000011355 3952554.085000038147 60425.187251412 2024-04-25T04:29:38.522021+00:00 19994330.275000099093 29000000.004000011832 27870000.038999971002 3953738.916000009049 60425.187262888 2024-04-25T04:29:39.513525+00:00 19994330.276999950409 29000000.011000040919 27870000.018999990076 3954227.151999949943 60425.187274542 2024-04-25T04:29:40.520403+00:00 19994330.279000040144 28999999.991999980062 27869999.979000028223 3953516.958999990951 60425.187286201 2024-04-25T04:29:41.527780+00:00 19994330.273999929428 29000000.001999970526 27869999.981999989599 3951664.983999968041 60425.187297671 2024-04-25T04:29:42.518787+00:00 19994330.276000019163 28999999.991000059992 27869999.962999939919 3956198.965000032913 60425.187309330 2024-04-25T04:29:43.526162+00:00 19994330.274999979883 29000000.026999950409 27870000.087000008672 3953247.106999992859 60425.187320800 2024-04-25T04:29:44.517169+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3951341.919000030030 60425.187332460 2024-04-25T04:29:45.524545+00:00 19994330.276999950409 28999999.995999928564 27870000.028000000864 3956449.945999979973 60425.187343930 2024-04-25T04:29:46.515552+00:00 19994330.274000048637 28999999.996000051498 27869999.991000059992 3949672.006000041962 60425.187355590 2024-04-25T04:29:47.522927+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3955347.034000039101 60425.187367065 2024-04-25T04:29:48.514430+00:00 19994330.276999950409 29000000.004999998957 27869999.960999969393 3951295.976999998093 60425.187378719 2024-04-25T04:29:49.521309+00:00 19994330.271000031382 29000000.018000010401 27870000.001999970526 3953657.023999928962 60425.187390195 2024-04-25T04:29:50.512813+00:00 19994330.277000069618 28999999.983000040054 27870000.046000000089 3954515.013000010978 60425.187401848 2024-04-25T04:29:51.519692+00:00 19994330.278000000864 29000000.021999958903 27870000.029000040144 3954200.101999998093 60425.187413508 2024-04-25T04:29:52.527067+00:00 19994330.276999950409 28999999.981000069529 27869999.980000019073 3954543.929000020027 60425.187424978 2024-04-25T04:29:53.518074+00:00 19994330.274999979883 29000000.001999970526 27869999.978999968618 3956119.932999968994 60425.187436637 2024-04-25T04:29:54.525449+00:00 19994330.277000069618 29000000.031999949366 27870000.021000031382 3954045.046000003815 60425.187448107 2024-04-25T04:29:55.516456+00:00 19994330.273999929428 28999999.960000038147 27869999.963999990374 3957168.962000011932 60425.187459767 2024-04-25T04:29:56.523832+00:00 19994330.277000069618 29000000.008000019938 27869999.980999950320 3953417.991999983788 60425.187471242 2024-04-25T04:29:57.515334+00:00 19994330.274999979883 28999999.990999940783 27870000.043000098318 3952482.049000024796 60425.187482896 2024-04-25T04:29:58.522214+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3955474.962999939919 60425.187494372 2024-04-25T04:29:59.513717+00:00 19994330.276000019163 29000000.002999998629 27869999.963999990374 3954449.078999996185 60425.187506026 2024-04-25T04:30:00.520597+00:00 19994330.274000000209 28999999.994000010192 27870000.046999931335 3958760.004000068177 60425.187517685 2024-04-25T04:30:01.527972+00:00 19994330.276999998838 29000000.022999990731 27869999.975000020117 3957691.981999992859 60425.187529161 2024-04-25T04:30:02.519475+00:00 19994330.276000000536 28999999.965000018477 27869999.982999999076 3951878.896000028122 60425.187540814 2024-04-25T04:30:03.526354+00:00 19994330.276000000536 29000000.035999979824 27869999.984999999404 3954228.988999962807 60425.187552284 2024-04-25T04:30:04.517361+00:00 19994330.276000011712 28999999.997999999672 27870000.054999988526 3955132.039999961853 60425.187563944 2024-04-25T04:30:05.524737+00:00 19994330.274999991059 28999999.988000009209 27869999.999000009149 3954503.055000067223 60425.187575419 2024-04-25T04:30:06.516239+00:00 19994330.274999991059 28999999.997999999672 27869999.933999989182 3950934.026000022888 60425.187587073 2024-04-25T04:30:07.523119+00:00 19994330.276000019163 29000000.007000029087 27870000.065000001341 3951161.967999935150 60425.187598549 2024-04-25T04:30:08.514622+00:00 19994330.278999980539 28999999.984999950975 27869999.946000009775 3953795.922000051010 60425.187610202 2024-04-25T04:30:09.521501+00:00 19994330.274000018835 29000000.007000029087 27870000.009999990463 3961520.036000012886 60425.187621678 2024-04-25T04:30:10.513004+00:00 19994330.275999989361 29000000.028000000864 27870000.074000000954 3948884.044999957085 60425.187633332 2024-04-25T04:30:11.519884+00:00 19994330.276999980211 28999999.973999980837 27869999.951000031084 3951669.039999961853 60425.187644992 2024-04-25T04:30:12.527259+00:00 19994330.276000019163 28999999.983000040054 27870000.029999971390 3955399.898000001907 60425.187656461 2024-04-25T04:30:13.518266+00:00 19994330.272999968380 29000000.009999990463 27869999.977999988943 3949946.114000082016 60425.187668121 2024-04-25T04:30:14.525641+00:00 19994330.277000010014 29000000.002999961376 27869999.991000000387 3955673.922999978065 60425.187679597 2024-04-25T04:30:15.517145+00:00 19994330.276000019163 28999999.991000059992 27869999.975000020117 3957041.980999947060 60425.187691250 2024-04-25T04:30:16.524023+00:00 19994330.278000000864 28999999.997999969870 27869999.999000009149 3953770.008000016212 60425.187702726 2024-04-25T04:30:17.515527+00:00 19994330.274999979883 29000000.016999959946 27870000.022999998182 3957195.044000030030 60425.187714380 2024-04-25T04:30:18.522406+00:00 19994330.275000039488 29000000.004999998957 27870000.018000010401 3955044.009999989998 60425.187725856 2024-04-25T04:30:19.513909+00:00 19994330.278999980539 28999999.975000020117 27869999.943999949843 3955117.016999959946 60425.187737515 2024-04-25T04:30:20.521284+00:00 19994330.275999959558 29000000.042999979109 27870000.054000079632 3953128.976999998093 60425.187748985 2024-04-25T04:30:21.512292+00:00 19994330.276000019163 28999999.978000041097 27869999.971999999136 3951983.963000059128 60425.187760644 2024-04-25T04:30:22.519667+00:00 19994330.274999979883 28999999.993000030518 27869999.983999971300 3953702.044000030030 60425.187772298 2024-04-25T04:30:23.526546+00:00 19994330.277000010014 28999999.995000001043 27870000.059000018984 3952665.057999968994 60425.187783774 2024-04-25T04:30:24.518049+00:00 19994330.271000031382 29000000.018000010401 27870000.009999990463 3952258.940999985207 60425.187795428 2024-04-25T04:30:25.524928+00:00 19994330.277000010014 28999999.959999918938 27869999.944999929518 3951818.013000010978 60425.187806903 2024-04-25T04:30:26.516431+00:00 19994330.277000010014 29000000.045000080019 27870000.009000059217 3955515.990000010002 60425.187818557 2024-04-25T04:30:27.523311+00:00 19994330.278999920934 28999999.991999980062 27870000.009999990463 3954209.893999934196 60425.187830033 2024-04-25T04:30:28.514814+00:00 19994330.274000048637 29000000.006999969482 27869999.995999928564 3954316.096000074875 60425.187841692 2024-04-25T04:30:29.522190+00:00 19994330.274999979883 28999999.986999988556 27870000.007000088692 3955412.008000016212 60425.187853162 2024-04-25T04:30:30.513196+00:00 19994330.276000019163 28999999.996000051498 27869999.950999978930 3953860.936999917030 60425.187864821 2024-04-25T04:30:31.520571+00:00 19994330.274999979883 29000000.018999930471 27870000.055999990553 3952399.009999989998 60425.187876292 2024-04-25T04:30:32.511578+00:00 19994330.277000069618 28999999.988000039011 27869999.965999960899 3955197.971000074875 60425.187887951 2024-04-25T04:30:33.518954+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3956925.987999916077 60425.187899610 2024-04-25T04:30:34.526330+00:00 19994330.278999920934 28999999.985000010580 27870000.029000040144 3954171.969000101089 60425.187911080 2024-04-25T04:30:35.517336+00:00 19994330.274000048637 29000000.011999960989 27869999.993999961764 3952391.044999957085 60425.187922739 2024-04-25T04:30:36.524711+00:00 19994330.274000048637 29000000.013999998569 27869999.953000068665 3954698.080999969970 60425.187934210 2024-04-25T04:30:37.515719+00:00 19994330.278000000864 28999999.982000008225 27870000.041000008583 3953563.981999992859 60425.187945869 2024-04-25T04:30:38.523093+00:00 19994330.278000000864 29000000.000000000000 27869999.989999890327 3952828.091000080109 60425.187957339 2024-04-25T04:30:39.514101+00:00 19994330.275999899954 28999999.991000000387 27869999.993000030518 3953445.817999958992 60425.187968999 2024-04-25T04:30:40.521476+00:00 19994330.272999998182 29000000.009999990463 27869999.993000030518 3953125.072999954224 60425.187980468 2024-04-25T04:30:41.512483+00:00 19994330.282000061125 29000000.013000011444 27870000.015999998897 3953326.983000040054 60425.187992128 2024-04-25T04:30:42.519858+00:00 19994330.269999980927 28999999.982999980450 27869999.991000000387 3949592.006000041962 60425.188003787 2024-04-25T04:30:43.527234+00:00 19994330.274999979883 29000000.007000029087 27870000.035000000149 3943374.995999931823 60425.188015257 2024-04-25T04:30:44.518241+00:00 19994330.277000069618 29000000.005999978632 27870000.019999999553 3954416.021000028122 60425.188026917 2024-04-25T04:30:45.525616+00:00 19994330.279999971390 28999999.976000010967 27869999.986000020057 3953855.031999946106 60425.188038387 2024-04-25T04:30:46.516623+00:00 19994330.272999998182 29000000.036000009626 27869999.972999989986 3950780.047000051010 60425.188050047 2024-04-25T04:30:47.523999+00:00 19994330.274000048637 28999999.973999980837 27869999.953000009060 3954355.018000007141 60425.188061516 2024-04-25T04:30:48.515006+00:00 19994330.275999899954 29000000.001999970526 27870000.048999991268 3949056.850000023842 60425.188073176 2024-04-25T04:30:49.522381+00:00 19994330.280000090599 29000000.002000030130 27869999.971999999136 3955792.000000000000 60425.188084652 2024-04-25T04:30:50.513884+00:00 19994330.274999979883 29000000.003000020981 27870000.043999969959 3960566.031000018120 60425.188096305 2024-04-25T04:30:51.520763+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3952690.040999888908 60425.188107781 2024-04-25T04:30:52.512267+00:00 19994330.274999979883 29000000.011999960989 27870000.010999981314 3950696.074000000954 60425.188119440 2024-04-25T04:30:53.519641+00:00 19994330.274999979883 28999999.998000029474 27870000.011000040919 3952844.856000065804 60425.188131094 2024-04-25T04:30:54.526521+00:00 19994330.271000001580 29000000.013999938965 27869999.991999980062 3951653.057999968994 60425.188142570 2024-04-25T04:30:55.518024+00:00 19994330.282999999821 28999999.998000029474 27869999.989000018686 3952833.052999972831 60425.188154223 2024-04-25T04:30:56.524903+00:00 19994330.276000000536 28999999.984000090510 27870000.042999979109 3953523.924000024796 60425.188165699 2024-04-25T04:30:57.516407+00:00 19994330.274000000209 29000000.007999900728 27869999.907000008970 3951786.986000061035 60425.188177358 2024-04-25T04:30:58.523782+00:00 19994330.275999989361 28999999.993000030518 27870000.024999979883 3952225.071999907028 60425.188188829 2024-04-25T04:30:59.514789+00:00 19994330.274000000209 29000000.006999969482 27870000.021999958903 3950963.031000018120 60425.188200488 2024-04-25T04:31:00.522164+00:00 19994330.277999978513 28999999.998000029474 27870000.027000069618 3954234.859000086784 60425.188211958 2024-04-25T04:31:01.513172+00:00 19994330.274000018835 29000000.014999989420 27869999.998000029474 3950112.108999968041 60425.188223617 2024-04-25T04:31:02.520547+00:00 19994330.280000001192 28999999.944000009447 27869999.946999911219 3953033.960999966133 60425.188235087 2024-04-25T04:31:03.511554+00:00 19994330.275999989361 29000000.017000079155 27870000.025000099093 3953483.003000020981 60425.188246747 2024-04-25T04:31:04.518929+00:00 19994330.272999998182 29000000.022999998182 27870000.055999990553 3950911.075999975204 60425.188258406 2024-04-25T04:31:05.526304+00:00 19994330.275000009686 29000000.012999888510 27869999.963999990374 3952245.972000002861 60425.188269876 2024-04-25T04:31:06.517311+00:00 19994330.277000010014 29000000.018000010401 27869999.993000030518 3948310.868999958038 60425.188281536 2024-04-25T04:31:07.524686+00:00 19994330.278999980539 28999999.967000011355 27870000.008999940008 3950361.074000000954 60425.188293006 2024-04-25T04:31:08.515694+00:00 19994330.274999979883 28999999.988000039011 27869999.965000029653 3956480.979000092018 60425.188304665 2024-04-25T04:31:09.523069+00:00 19994330.274000048637 29000000.003000020981 27869999.985000010580 3950376.005999923218 60425.188316135 2024-04-25T04:31:10.514076+00:00 19994330.275999959558 28999999.983000040054 27870000.018999930471 3952401.979000092018 60425.188327794 2024-04-25T04:31:11.521451+00:00 19994330.276000019163 29000000.038999918848 27870000.014999989420 3951134.969999908935 60425.188339265 2024-04-25T04:31:12.512458+00:00 19994330.273999989033 28999999.971999999136 27869999.968000050634 3953742.077000021935 60425.188350924 2024-04-25T04:31:13.519834+00:00 19994330.277000010014 29000000.006000000983 27870000.000000000000 3953761.960000038147 60425.188362578 2024-04-25T04:31:14.526713+00:00 19994330.278999980539 29000000.000999998301 27870000.008000019938 3956340.021999955177 60425.188374054 2024-04-25T04:31:15.518216+00:00 19994330.273999989033 29000000.003000009805 27870000.023999929428 3957719.957000017166 60425.188385707 2024-04-25T04:31:16.525096+00:00 19994330.275000039488 29000000.008000001311 27870000.016000028700 3957738.077999948990 60425.188397183 2024-04-25T04:31:17.516599+00:00 19994330.277000010014 28999999.993999991566 27869999.991000059992 3952394.925999999046 60425.188408842 2024-04-25T04:31:18.523974+00:00 19994330.276999950409 28999999.990000009537 27869999.996999979019 3951683.044000030030 60425.188420312 2024-04-25T04:31:19.514981+00:00 19994330.277000010014 29000000.025999989361 27869999.995000001043 3946075.953999996185 60425.188431972 2024-04-25T04:31:20.522356+00:00 19994330.273999989033 28999999.988000009209 27869999.973000001162 3953079.111000061035 60425.188443447 2024-04-25T04:31:21.513860+00:00 19994330.274999979883 28999999.990000009537 27870000.030000001192 3952328.902999997139 60425.188455101 2024-04-25T04:31:22.520738+00:00 19994330.276000019163 29000000.024999979883 27870000.024000000209 3953598.049000024796 60425.188466577 2024-04-25T04:31:23.512242+00:00 19994330.277000069618 28999999.999000009149 27869999.971999991685 3947829.972000002861 60425.188478230 2024-04-25T04:31:24.519121+00:00 19994330.274999979883 28999999.995999988168 27870000.068000018597 3954365.142999887001 60425.188489890 2024-04-25T04:31:25.526495+00:00 19994330.278999920934 28999999.995999988168 27869999.974999990314 3955581.945000051986 60425.188501360 2024-04-25T04:31:26.517503+00:00 19994330.276000019163 29000000.002000030130 27869999.968999978155 3948668.960000038147 60425.188513020 2024-04-25T04:31:27.524879+00:00 19994330.274000048637 29000000.008999999613 27870000.013000011444 3955690.870000004768 60425.188524489 2024-04-25T04:31:28.515888+00:00 19994330.276999950409 28999999.986000001431 27869999.996000021696 3955731.122999907006 60425.188536149 2024-04-25T04:31:29.523261+00:00 19994330.274999979883 28999999.989999949932 27869999.958999991417 3954394.997000098228 60425.188547619 2024-04-25T04:31:30.514268+00:00 19994330.276000019163 28999999.985000070184 27869999.972999989986 3955985.957999945153 60425.188559278 2024-04-25T04:31:31.521643+00:00 19994330.276000019163 29000000.047999981791 27870000.092000011355 3954638.014000058174 60425.188570748 2024-04-25T04:31:32.512650+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3958400.998999952804 60425.188582408 2024-04-25T04:31:33.520025+00:00 19994330.271999958903 29000000.011000040919 27869999.977000001818 3953399.940999985207 60425.188593884 2024-04-25T04:31:34.511529+00:00 19994330.277000069618 29000000.000999931246 27870000.029999971390 3957237.057000041008 60425.188605537 2024-04-25T04:31:35.518408+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3954958.983999968041 60425.188617196 2024-04-25T04:31:36.525783+00:00 19994330.278999920934 29000000.006000038236 27869999.981999989599 3955503.008000016212 60425.188628672 2024-04-25T04:31:37.517286+00:00 19994330.272999998182 29000000.011999960989 27870000.005999978632 3953198.963999987114 60425.188640326 2024-04-25T04:31:38.524166+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3955483.986000061035 60425.188651802 2024-04-25T04:31:39.515669+00:00 19994330.271999958903 28999999.998999949545 27869999.981000069529 3947525.007999897003 60425.188663456 2024-04-25T04:31:40.522548+00:00 19994330.277000069618 28999999.991999980062 27869999.967000011355 3950826.944000006188 60425.188674931 2024-04-25T04:31:41.514051+00:00 19994330.273999929428 29000000.004999998957 27870000.079999919981 3951593.092999999877 60425.188686591 2024-04-25T04:31:42.521427+00:00 19994330.278000000864 29000000.009000059217 27869999.948000069708 3953507.041999998968 60425.188698061 2024-04-25T04:31:43.512434+00:00 19994330.277000069618 28999999.991999980062 27870000.037999991328 3949190.975000000093 60425.188709720 2024-04-25T04:31:44.519809+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3954685.066000001971 60425.188721190 2024-04-25T04:31:45.510816+00:00 19994330.274999979883 28999999.996000051498 27870000.031000021845 3955498.903999999166 60425.188732849 2024-04-25T04:31:46.518191+00:00 19994330.277000069618 29000000.015999909490 27870000.000000000000 3955061.971000000834 60425.188744503 2024-04-25T04:31:47.525071+00:00 19994330.276999950409 28999999.986000061035 27870000.009000059217 3954352.118000001181 60425.188755979 2024-04-25T04:31:48.516574+00:00 19994330.276000000536 28999999.995000001043 27869999.946999911219 3950998.935999996960 60425.188767632 2024-04-25T04:31:49.523453+00:00 19994330.276000000536 28999999.985000010580 27869999.981999989599 3951731.046999997925 60425.188779108 2024-04-25T04:31:50.514956+00:00 19994330.275999989361 29000000.022999998182 27870000.053000088781 3948409.977000006009 60425.188790767 2024-04-25T04:31:51.522331+00:00 19994330.274000000209 28999999.966000009328 27869999.928999900818 3950884.919999993872 60425.188802238 2024-04-25T04:31:52.513338+00:00 19994330.275000009686 29000000.015000000596 27870000.048000101000 3950558.047000005841 60425.188813897 2024-04-25T04:31:53.520714+00:00 19994330.278999980539 29000000.010999988765 27869999.987999919802 3952313.923999994993 60425.188825367 2024-04-25T04:31:54.511721+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3951110.071000001859 60425.188837027 2024-04-25T04:31:55.519096+00:00 19994330.274000018835 28999999.978999998420 27870000.048999909312 3946692.975000001024 60425.188848502 2024-04-25T04:31:56.510599+00:00 19994330.275999989361 29000000.011000011116 27869999.947000030428 3953954.112999998033 60425.188860156 2024-04-25T04:31:57.517479+00:00 19994330.272999998182 28999999.992000009865 27869999.980000019073 3949649.816000007093 60425.188871815 2024-04-25T04:31:58.524854+00:00 19994330.278000000864 28999999.997999969870 27870000.019999999553 3953277.121999993920 60425.188883286 2024-04-25T04:31:59.515861+00:00 19994330.273999989033 29000000.010000050068 27869999.961999990046 3952771.965000004042 60425.188894945 2024-04-25T04:32:00.523236+00:00 19994330.278000030667 28999999.992999970913 27870000.011000011116 3953473.001000002027 60425.188906415 2024-04-25T04:32:01.514243+00:00 19994330.277000010014 28999999.981000009924 27870000.048999991268 3951992.021999999881 60425.188918074 2024-04-25T04:32:02.521618+00:00 19994330.273999989033 29000000.018999990076 27869999.969999998808 3952224.989999995101 60425.188929544 2024-04-25T04:32:03.512626+00:00 19994330.275999959558 29000000.021000031382 27870000.057999998331 3948092.028999999166 60425.188941204 2024-04-25T04:32:04.520001+00:00 19994330.277000010014 29000000.002999961376 27869999.980000019073 3951225.959999992978 60425.188952679 2024-04-25T04:32:05.511504+00:00 19994330.277000010014 28999999.993000030518 27869999.984999980778 3949292.087000011932 60425.188964333 2024-04-25T04:32:06.518383+00:00 19994330.273999989033 29000000.000999990851 27870000.003999978304 3952745.931999995839 60425.188975993 2024-04-25T04:32:07.525758+00:00 19994330.275000039488 28999999.961000028998 27870000.013999998569 3950169.024999991059 60425.188987463 2024-04-25T04:32:08.516766+00:00 19994330.276999950409 29000000.013999938965 27869999.953000009060 3952715.937000005972 60425.188999122 2024-04-25T04:32:09.524141+00:00 19994330.277000010014 29000000.032000061125 27870000.034000039101 3951950.100999996066 60425.189010598 2024-04-25T04:32:10.515644+00:00 19994330.272999998182 28999999.975000020117 27869999.952999949455 3948441.025000005960 60425.189022251 2024-04-25T04:32:11.522523+00:00 19994330.280000030994 29000000.004999998957 27870000.062000039965 3951420.947999998927 60425.189033727 2024-04-25T04:32:12.514026+00:00 19994330.274999979883 29000000.003999948502 27869999.960999969393 3952840.966000006068 60425.189045381 2024-04-25T04:32:13.520906+00:00 19994330.277000010014 28999999.983000040054 27870000.011000040919 3955404.001999989152 60425.189056857 2024-04-25T04:32:14.512409+00:00 19994330.274000048637 29000000.025999899954 27870000.020999971777 3950302.973000004888 60425.189068516 2024-04-25T04:32:15.519784+00:00 19994330.274999979883 28999999.977000001818 27869999.934000018984 3952845.029000014067 60425.189079986 2024-04-25T04:32:16.510791+00:00 19994330.276999950409 29000000.010000109673 27870000.044999960810 3954744.972999989986 60425.189091645 2024-04-25T04:32:17.518166+00:00 19994330.274999979883 29000000.024999979883 27870000.053000088781 3956827.984999984968 60425.189103299 2024-04-25T04:32:18.525045+00:00 19994330.277000069618 28999999.988999959081 27869999.970999959856 3953656.001000016928 60425.189114775 2024-04-25T04:32:19.516549+00:00 19994330.274999979883 28999999.998999949545 27869999.942999958992 3950464.067999988794 60425.189126429 2024-04-25T04:32:20.523428+00:00 19994330.278000000864 28999999.992000099272 27869999.977000001818 3955619.932000011206 60425.189137904 2024-04-25T04:32:21.514931+00:00 19994330.271999958903 29000000.007999900728 27870000.065000060946 3952963.016999990214 60425.189149564 2024-04-25T04:32:22.522306+00:00 19994330.280000090599 28999999.999000068754 27869999.988999959081 3950377.062000005972 60425.189161034 2024-04-25T04:32:23.513313+00:00 19994330.274999979883 29000000.011000040919 27870000.085999969393 3949930.972999989986 60425.189172693 2024-04-25T04:32:24.520688+00:00 19994330.276999950409 28999999.971999999136 27869999.914000030607 3948129.949000000954 60425.189184163 2024-04-25T04:32:25.511696+00:00 19994330.272000070661 29000000.019999980927 27869999.983999971300 3953218.111000000965 60425.189195822 2024-04-25T04:32:26.519071+00:00 19994330.276999950409 29000000.000000000000 27870000.047000050545 3954104.985000013839 60425.189207293 2024-04-25T04:32:27.510078+00:00 19994330.278000000864 28999999.980000000447 27869999.963000059128 3949865.884999989998 60425.189218952 2024-04-25T04:32:28.517453+00:00 19994330.274999979883 29000000.008999999613 27870000.029999971390 3951903.037999988068 60425.189230612 2024-04-25T04:32:29.524829+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3952543.038000016939 60425.189242082 2024-04-25T04:32:30.515836+00:00 19994330.276000019163 28999999.979999989271 27869999.978999968618 3950859.931999980938 60425.189253741 2024-04-25T04:32:31.523212+00:00 19994330.274999979883 29000000.022999998182 27870000.072000030428 3946920.079000025988 60425.189265217 2024-04-25T04:32:32.514714+00:00 19994330.272000070661 29000000.002000000328 27869999.962000008672 3950484.044000000227 60425.189276870 2024-04-25T04:32:33.521593+00:00 19994330.276999950409 29000000.006999999285 27869999.987999919802 3953386.933999984991 60425.189288346 2024-04-25T04:32:34.513096+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3952612.999000012875 60425.189300000 2024-04-25T04:32:35.519976+00:00 19994330.276000019163 28999999.993000000715 27869999.993000030518 3949811.006999998819 60425.189311475 2024-04-25T04:32:36.511479+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3956849.986000000965 60425.189323129 2024-04-25T04:32:37.518358+00:00 19994330.274999979883 29000000.001999970526 27869999.981000009924 3955741.903999983799 60425.189334605 2024-04-25T04:32:38.509861+00:00 19994330.276000019163 29000000.013999998569 27870000.059000000358 3955599.027000010014 60425.189346264 2024-04-25T04:32:39.517237+00:00 19994330.273999929428 28999999.993000030518 27869999.949999999255 3953910.122000008821 60425.189357918 2024-04-25T04:32:40.524116+00:00 19994330.280000090599 28999999.994000021368 27870000.017999991775 3954537.919999986887 60425.189369394 2024-04-25T04:32:41.515618+00:00 19994330.278000000864 29000000.020999971777 27870000.025999989361 3952568.066000015009 60425.189381047 2024-04-25T04:32:42.522498+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3951877.928999990225 60425.189392523 2024-04-25T04:32:43.514001+00:00 19994330.274000000209 28999999.977000001818 27869999.998999979347 3949346.083999990951 60425.189404183 2024-04-25T04:32:44.521376+00:00 19994330.276999998838 28999999.981999989599 27869999.925999999046 3951616.969000012148 60425.189415652 2024-04-25T04:32:45.512384+00:00 19994330.278000000864 29000000.014000058174 27870000.066000010818 3951164.013999999035 60425.189427312 2024-04-25T04:32:46.519759+00:00 19994330.276000011712 29000000.000000000000 27870000.008000019938 3954964.875999987125 60425.189438782 2024-04-25T04:32:47.510766+00:00 19994330.273999989033 29000000.009999990463 27870000.012999951839 3950175.126000016928 60425.189450441 2024-04-25T04:32:48.518141+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3951957.010999978054 60425.189462095 2024-04-25T04:32:49.525020+00:00 19994330.272999998182 29000000.003000020981 27870000.008999999613 3951280.917999982834 60425.189473571 2024-04-25T04:32:50.516524+00:00 19994330.278000000864 28999999.980999950320 27869999.956000030041 3954386.045000017155 60425.189485230 2024-04-25T04:32:51.523899+00:00 19994330.275000009686 29000000.021999958903 27869999.991999980062 3948608.953000009060 60425.189496700 2024-04-25T04:32:52.514906+00:00 19994330.275999989361 28999999.978000041097 27870000.000000000000 3950614.959999979008 60425.189508354 2024-04-25T04:32:53.521785+00:00 19994330.279000010341 29000000.016000028700 27870000.029999971390 3951419.026000022888 60425.189519830 2024-04-25T04:32:54.513289+00:00 19994330.272999968380 29000000.028000000864 27870000.020000040531 3949313.041000009049 60425.189531489 2024-04-25T04:32:55.520664+00:00 19994330.276000019163 28999999.965999960899 27870000.007000029087 3951267.032000004780 60425.189542959 2024-04-25T04:32:56.511671+00:00 19994330.277000010014 28999999.999000068754 27869999.958999991417 3950224.891999959946 60425.189554619 2024-04-25T04:32:57.519046+00:00 19994330.274999979883 28999999.985999941826 27870000.044999960810 3950389.122000039089 60425.189566094 2024-04-25T04:32:58.510549+00:00 19994330.276000019163 29000000.011999960989 27869999.973000049591 3951418.967000008095 60425.189577748 2024-04-25T04:32:59.517429+00:00 19994330.278999980539 29000000.003000020981 27869999.992999911308 3951797.961999952793 60425.189589407 2024-04-25T04:33:00.524804+00:00 19994330.272000011057 29000000.003000020981 27869999.985000010580 3953158.033000051975 60425.189600883 2024-04-25T04:33:01.516307+00:00 19994330.277000010014 28999999.985999941826 27870000.001999970526 3952405.856000006199 60425.189612537 2024-04-25T04:33:02.523186+00:00 19994330.275999959558 29000000.028000000864 27870000.085000038147 3954870.185999989975 60425.189624012 2024-04-25T04:33:03.514689+00:00 19994330.277000010014 28999999.958000060171 27869999.907999988645 3955294.912999988068 60425.189635666 2024-04-25T04:33:04.521568+00:00 19994330.277000010014 29000000.050999999046 27870000.037000060081 3952885.055999993812 60425.189647142 2024-04-25T04:33:05.513072+00:00 19994330.273999989033 28999999.970000009984 27869999.988999959081 3950751.014999986161 60425.189658802 2024-04-25T04:33:06.520447+00:00 19994330.277000010014 29000000.011999990791 27870000.000000000000 3954151.017000020016 60425.189670271 2024-04-25T04:33:07.511454+00:00 19994330.274000048637 28999999.982000008225 27869999.950999978930 3954503.953999996185 60425.189681931 2024-04-25T04:33:08.518829+00:00 19994330.275999899954 28999999.989999990910 27870000.024000048637 3953927.947000027169 60425.189693401 2024-04-25T04:33:09.509837+00:00 19994330.277000069618 29000000.022000011057 27869999.983999971300 3952530.091999948025 60425.189705060 2024-04-25T04:33:10.517212+00:00 19994330.278000000864 29000000.021999981254 27870000.054000020027 3952154.004000008106 60425.189716714 2024-04-25T04:33:11.524091+00:00 19994330.271999958903 28999999.995000001043 27869999.955999970436 3957709.933000028133 60425.189728190 2024-04-25T04:33:12.515594+00:00 19994330.278000000864 28999999.966999981552 27870000.016999959946 3950464.985000013839 60425.189739843 2024-04-25T04:33:13.522473+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3955648.976999998093 60425.189751319 2024-04-25T04:33:14.513976+00:00 19994330.278000000864 29000000.023999989033 27869999.952000018209 3955007.035999954212 60425.189762979 2024-04-25T04:33:15.521352+00:00 19994330.274000048637 28999999.985000010580 27870000.026000000536 3953441.023000001907 60425.189774449 2024-04-25T04:33:16.512359+00:00 19994330.274999979883 29000000.008999999613 27869999.999000009149 3955585.993000030983 60425.189786108 2024-04-25T04:33:17.519734+00:00 19994330.278000000864 29000000.035000029951 27870000.006999999285 3951253.074999988079 60425.189797578 2024-04-25T04:33:18.510741+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3951163.898000001907 60425.189809238 2024-04-25T04:33:19.518116+00:00 19994330.271999958903 28999999.981000009924 27869999.945000011474 3951726.092999995220 60425.189820713 2024-04-25T04:33:20.509619+00:00 19994330.278000000864 29000000.022999998182 27870000.049999978393 3953472.986000000965 60425.189832373 2024-04-25T04:33:21.516994+00:00 19994330.278000000864 28999999.967000011355 27869999.999000009149 3951329.962999999989 60425.189844026 2024-04-25T04:33:22.523874+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3951701.060000001919 60425.189855502 2024-04-25T04:33:23.515377+00:00 19994330.269999980927 29000000.019000049680 27869999.981000039726 3955336.898000001907 60425.189867156 2024-04-25T04:33:24.522256+00:00 19994330.278000000864 29000000.009999990463 27870000.020999971777 3955268.980000019073 60425.189878631 2024-04-25T04:33:25.513760+00:00 19994330.276000019163 28999999.998999949545 27870000.042999979109 3950506.012999951839 60425.189890291 2024-04-25T04:33:26.521135+00:00 19994330.274000048637 29000000.003000020981 27869999.948000010103 3949783.073000013828 60425.189901761 2024-04-25T04:33:27.512142+00:00 19994330.278999920934 28999999.975000020117 27870000.027000010014 3953083.923000038136 60425.189913420 2024-04-25T04:33:28.519517+00:00 19994330.277000069618 29000000.006000038236 27870000.018000010401 3957014.033999979030 60425.189924890 2024-04-25T04:33:29.510525+00:00 19994330.272999998182 28999999.996999979019 27869999.953999999911 3952987.000000000000 60425.189936550 2024-04-25T04:33:30.517900+00:00 19994330.276000019163 28999999.987999919802 27869999.958999991417 3947681.922999978065 60425.189948020 2024-04-25T04:33:31.508907+00:00 19994330.278000000864 29000000.022000070661 27870000.035000029951 3951919.106999992859 60425.189959679 2024-04-25T04:33:32.516282+00:00 19994330.276999950409 29000000.018999930471 27870000.028000000864 3951595.939999998081 60425.189971338 2024-04-25T04:33:33.523657+00:00 19994330.274000048637 29000000.012000080198 27870000.002999961376 3955312.997000039089 60425.189982809 2024-04-25T04:33:34.514664+00:00 19994330.275999899954 28999999.947999950498 27869999.968000050634 3950132.018000007141 60425.189994468 2024-04-25T04:33:35.522040+00:00 19994330.274999998510 29000000.014000058174 27870000.026999950409 3955734.029999970924 60425.190005938 2024-04-25T04:33:36.513047+00:00 19994330.274999998510 28999999.994999889284 27869999.971999999136 3954427.003000020981 60425.190017598 2024-04-25T04:33:37.520422+00:00 19994330.276999998838 29000000.012000080198 27870000.008000019938 3956330.039999961853 60425.190029073 2024-04-25T04:33:38.511925+00:00 19994330.274999991059 28999999.975000020117 27869999.985000010580 3957839.907000004780 60425.190040727 2024-04-25T04:33:39.518804+00:00 19994330.280000001192 29000000.070999979973 27870000.067999958992 3950755.050000011921 60425.190052203 2024-04-25T04:33:40.510307+00:00 19994330.275000009686 28999999.926999930292 27869999.945000048727 3954165.023999989033 60425.190063857 2024-04-25T04:33:41.517187+00:00 19994330.272999990731 29000000.017999999225 27869999.973999980837 3950539.934000014793 60425.190075516 2024-04-25T04:33:42.524562+00:00 19994330.277000010014 28999999.985999990255 27870000.031999949366 3951797.090000032913 60425.190086986 2024-04-25T04:33:43.515569+00:00 19994330.278000000864 29000000.021999999881 27869999.979000091553 3953975.012999951839 60425.190098645 2024-04-25T04:33:44.522944+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3955186.939000010025 60425.190110115 2024-04-25T04:33:45.513951+00:00 19994330.275999989361 28999999.989999990910 27869999.960999969393 3950230.921999990940 60425.190121775 2024-04-25T04:33:46.521327+00:00 19994330.275999989361 29000000.010000020266 27870000.064000010490 3954035.089000045788 60425.190133245 2024-04-25T04:33:47.512334+00:00 19994330.271999981254 28999999.998999979347 27869999.983999971300 3952651.006999969017 60425.190144904 2024-04-25T04:33:48.519708+00:00 19994330.276000019163 29000000.032999988645 27870000.014000058174 3956100.041000009049 60425.190156374 2024-04-25T04:33:49.510716+00:00 19994330.277000010014 28999999.976000010967 27869999.992999911308 3953629.976000010967 60425.190168033 2024-04-25T04:33:50.518092+00:00 19994330.278999980539 29000000.014999989420 27870000.034000039101 3956202.948000013828 60425.190179504 2024-04-25T04:33:51.509098+00:00 19994330.273999989033 28999999.978000041097 27869999.981999989599 3953384.080999969970 60425.190191163 2024-04-25T04:33:52.516474+00:00 19994330.275000039488 29000000.010999981314 27870000.042000059038 3953538.986000000965 60425.190202816 2024-04-25T04:33:53.523353+00:00 19994330.272999998182 28999999.987999979407 27869999.965999998152 3948905.958000003826 60425.190214292 2024-04-25T04:33:54.514856+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3953350.031000018120 60425.190225946 2024-04-25T04:33:55.521735+00:00 19994330.274999979883 28999999.981999989599 27870000.035999998450 3948341.882999957073 60425.190237422 2024-04-25T04:33:56.513239+00:00 19994330.278999980539 28999999.985000010580 27869999.945000011474 3953311.101000071038 60425.190249075 2024-04-25T04:33:57.520118+00:00 19994330.276000019163 29000000.002999961376 27869999.962000001222 3950161.975999950897 60425.190260551 2024-04-25T04:33:58.511621+00:00 19994330.273999989033 28999999.974999960512 27870000.028999980539 3953415.034000039101 60425.190272211 2024-04-25T04:33:59.518996+00:00 19994330.275000039488 29000000.044000029564 27870000.036000009626 3953602.988999962807 60425.190283680 2024-04-25T04:34:00.510003+00:00 19994330.275999959558 28999999.996999979019 27870000.000000000000 3953569.947999954224 60425.190295340 2024-04-25T04:34:01.517378+00:00 19994330.280000030994 28999999.986000061035 27869999.944999989122 3955149.031000018120 60425.190306810 2024-04-25T04:34:02.508386+00:00 19994330.274999979883 28999999.988000039011 27870000.035999979824 3950665.021000028122 60425.190318469 2024-04-25T04:34:03.515761+00:00 19994330.274999979883 29000000.033999919891 27869999.997000038624 3949763.990000010002 60425.190330123 2024-04-25T04:34:04.522640+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3950092.049000024796 60425.190341599 2024-04-25T04:34:05.514143+00:00 19994330.274999979883 28999999.993000030518 27870000.016999959946 3949906.942999958992 60425.190353252 2024-04-25T04:34:06.521022+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3953180.945000051986 60425.190364728 2024-04-25T04:34:07.512526+00:00 19994330.278000000864 29000000.041000008583 27870000.048000041395 3952273.071999907028 60425.190376388 2024-04-25T04:34:08.519901+00:00 19994330.276999950409 28999999.998000029474 27870000.027000010014 3950453.057000041008 60425.190387858 2024-04-25T04:34:09.510908+00:00 19994330.272999998182 28999999.990999940783 27869999.984999950975 3952479.876000047196 60425.190399517 2024-04-25T04:34:10.518283+00:00 19994330.276000019163 28999999.981000069529 27869999.936000049114 3950531.049999951851 60425.190410993 2024-04-25T04:34:11.509787+00:00 19994330.274999979883 29000000.024999979883 27870000.016999959946 3954986.032999991905 60425.190422647 2024-04-25T04:34:12.516666+00:00 19994330.277000069618 28999999.978999968618 27869999.954999979585 3952999.973999977112 60425.190434306 2024-04-25T04:34:13.524041+00:00 19994330.273999929428 29000000.006000038236 27870000.087000008672 3956617.967000008095 60425.190445776 2024-04-25T04:34:14.515048+00:00 19994330.280000090599 29000000.003999948502 27869999.955999970436 3951688.031000018120 60425.190457435 2024-04-25T04:34:15.522423+00:00 19994330.273999929428 28999999.990000009537 27869999.987000111490 3952563.080000042915 60425.190468905 2024-04-25T04:34:16.513430+00:00 19994330.274000048637 29000000.008999940008 27870000.029999971390 3953242.867999910843 60425.190480565 2024-04-25T04:34:17.520806+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3951800.154000043869 60425.190492040 2024-04-25T04:34:18.512309+00:00 19994330.278000000864 29000000.017000000924 27870000.037999991328 3951204.896000028122 60425.190503694 2024-04-25T04:34:19.519187+00:00 19994330.276000019163 28999999.982000000775 27869999.996999979019 3950653.945999979973 60425.190515164 2024-04-25T04:34:20.510196+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3953995.156999946106 60425.190526824 2024-04-25T04:34:21.517571+00:00 19994330.272999998182 29000000.000000000000 27869999.969000101089 3953485.979000092018 60425.190538294 2024-04-25T04:34:22.508578+00:00 19994330.278000000864 29000000.000999990851 27870000.065999981016 3954761.960999966133 60425.190549953 2024-04-25T04:34:23.515953+00:00 19994330.273999929428 29000000.015999998897 27870000.014999989420 3947016.945999979973 60425.190561613 2024-04-25T04:34:24.523328+00:00 19994330.276000019163 28999999.997999999672 27869999.991999980062 3955616.072000027169 60425.190573082 2024-04-25T04:34:25.514335+00:00 19994330.276999950409 28999999.997000008821 27869999.977000001818 3954395.972000002861 60425.190584742 2024-04-25T04:34:26.521710+00:00 19994330.277000069618 28999999.986000001431 27869999.970999959856 3955116.952999948990 60425.190596212 2024-04-25T04:34:27.512718+00:00 19994330.273999929428 29000000.019999980927 27870000.032000061125 3949926.011000037193 60425.190607871 2024-04-25T04:34:28.520093+00:00 19994330.278000000864 28999999.960000038147 27870000.001999970526 3953024.062000035774 60425.190619342 2024-04-25T04:34:29.511100+00:00 19994330.274000000209 29000000.039999961853 27869999.985000010580 3949776.945999979973 60425.190631001 2024-04-25T04:34:30.518475+00:00 19994330.276999998838 28999999.971999999136 27869999.985999941826 3952258.000000000000 60425.190642471 2024-04-25T04:34:31.509483+00:00 19994330.276000000536 29000000.031000021845 27870000.030000090599 3949612.039000033867 60425.190654130 2024-04-25T04:34:32.516858+00:00 19994330.275999989361 28999999.985000010580 27870000.017999999225 3952058.931999921799 60425.190665600 2024-04-25T04:34:33.507865+00:00 19994330.276000011712 28999999.990000009537 27870000.019999999553 3953765.045000075828 60425.190677260 2024-04-25T04:34:34.515240+00:00 19994330.274000000209 29000000.006999969482 27869999.934999998659 3951134.018999934196 60425.190688914 2024-04-25T04:34:35.522119+00:00 19994330.272999998182 28999999.995000060648 27870000.046000000089 3954430.960000038147 60425.190700389 2024-04-25T04:34:36.513622+00:00 19994330.280999988317 29000000.006999969482 27869999.947999998927 3954239.049000024796 60425.190712049 2024-04-25T04:34:37.520997+00:00 19994330.279000010341 28999999.995999928564 27869999.971999999136 3951172.967000008095 60425.190723519 2024-04-25T04:34:38.512005+00:00 19994330.273999989033 29000000.011000040919 27870000.074000000954 3952567.059999942780 60425.190735178 2024-04-25T04:34:39.519380+00:00 19994330.275999989361 29000000.004999998957 27870000.000999990851 3952990.899000049103 60425.190746648 2024-04-25T04:34:40.510387+00:00 19994330.272000011057 28999999.998999949545 27869999.981999989599 3949114.983999968041 60425.190758307 2024-04-25T04:34:41.517763+00:00 19994330.276999980211 28999999.973000049591 27869999.977000001818 3954352.138000010978 60425.190769783 2024-04-25T04:34:42.509265+00:00 19994330.275000039488 29000000.014999989420 27870000.018000010401 3948304.855999947060 60425.190781437 2024-04-25T04:34:43.516145+00:00 19994330.276999950409 28999999.991999980062 27869999.995999988168 3952266.095000029076 60425.190793096 2024-04-25T04:34:44.523520+00:00 19994330.278000060469 29000000.016000028700 27870000.018999990076 3948749.848000050057 60425.190804566 2024-04-25T04:34:45.514527+00:00 19994330.272999938577 29000000.003999948502 27869999.965000029653 3953023.986999989022 60425.190816225 2024-04-25T04:34:46.521902+00:00 19994330.276000019163 28999999.991000059992 27869999.996999979019 3951828.071999907028 60425.190827696 2024-04-25T04:34:47.512910+00:00 19994330.277000010014 29000000.016000028700 27870000.041000008583 3945771.048000096809 60425.190839355 2024-04-25T04:34:48.520285+00:00 19994330.278999980539 28999999.991999980062 27869999.994000021368 3956957.985000013839 60425.190850831 2024-04-25T04:34:49.511788+00:00 19994330.273999989033 28999999.988000039011 27869999.968999978155 3952480.050999999046 60425.190862485 2024-04-25T04:34:50.518667+00:00 19994330.274000048637 29000000.005999919027 27869999.994000021368 3948389.981999992859 60425.190873960 2024-04-25T04:34:51.510171+00:00 19994330.276999950409 28999999.994000080973 27870000.042999979109 3950532.016999959946 60425.190885614 2024-04-25T04:34:52.517050+00:00 19994330.276000019163 29000000.003999948502 27870000.021000031382 3951573.011000037193 60425.190897090 2024-04-25T04:34:53.508552+00:00 19994330.276000019163 28999999.988000039011 27869999.929000020027 3954555.963999987114 60425.190908744 2024-04-25T04:34:54.515432+00:00 19994330.278999980539 29000000.001999970526 27870000.059999939054 3952147.996999979019 60425.190920403 2024-04-25T04:34:55.522807+00:00 19994330.275000039488 29000000.024000000209 27869999.955999970436 3948112.014999986161 60425.190931873 2024-04-25T04:34:56.513814+00:00 19994330.273999929428 28999999.981000009924 27869999.971000079066 3949990.029999970924 60425.190943532 2024-04-25T04:34:57.521190+00:00 19994330.272999998182 28999999.984000001103 27870000.080999970436 3951528.955000042915 60425.190955008 2024-04-25T04:34:58.512693+00:00 19994330.277000069618 29000000.010999988765 27869999.955000039190 3949507.983000040054 60425.190966662 2024-04-25T04:34:59.519572+00:00 19994330.279999971390 29000000.012000009418 27870000.051999930292 3949415.937999964226 60425.190978137 2024-04-25T04:35:00.511075+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3949967.111999989022 60425.190989797 2024-04-25T04:35:01.518450+00:00 19994330.275999899954 28999999.969000011683 27869999.948000069708 3950592.037999988068 60425.191001267 2024-04-25T04:35:02.509458+00:00 19994330.275000099093 29000000.025000009686 27869999.995999928564 3951630.945000051986 60425.191012926 2024-04-25T04:35:03.516832+00:00 19994330.272999998182 28999999.992000009865 27870000.003000020981 3953046.908999919891 60425.191024397 2024-04-25T04:35:04.507840+00:00 19994330.278999920934 29000000.006999969482 27870000.001000050455 3943833.139000058174 60425.191036056 2024-04-25T04:35:05.515215+00:00 19994330.277000069618 28999999.990000009537 27870000.025999899954 3953449.934000014793 60425.191047715 2024-04-25T04:35:06.522591+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3952169.000999927986 60425.191059185 2024-04-25T04:35:07.513598+00:00 19994330.273999929428 29000000.026000019163 27869999.994000080973 3952219.022000073921 60425.191070844 2024-04-25T04:35:08.520973+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3947868.976999998093 60425.191082315 2024-04-25T04:35:09.511980+00:00 19994330.276000019163 29000000.000999990851 27869999.980999950320 3950782.066999911796 60425.191093974 2024-04-25T04:35:10.519355+00:00 19994330.277000069618 28999999.963999990374 27869999.967000000179 3953879.965000032913 60425.191105444 2024-04-25T04:35:11.510362+00:00 19994330.275999899954 28999999.994000021368 27870000.035000000149 3955311.912000060081 60425.191117103 2024-04-25T04:35:12.517738+00:00 19994330.276000019163 29000000.007999960333 27869999.964999999851 3949934.057999968994 60425.191128579 2024-04-25T04:35:13.509241+00:00 19994330.278000000864 29000000.008999999613 27870000.059999991208 3952358.919000030030 60425.191140233 2024-04-25T04:35:14.516120+00:00 19994330.272999998182 29000000.001000050455 27869999.957000020891 3947619.087000011932 60425.191151708 2024-04-25T04:35:15.507623+00:00 19994330.274000048637 28999999.990000009537 27870000.013999998569 3952464.981999992859 60425.191163362 2024-04-25T04:35:16.514502+00:00 19994330.278000000864 28999999.993999961764 27869999.979999989271 3952533.916999936104 60425.191175022 2024-04-25T04:35:17.521877+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3954440.067000031006 60425.191186492 2024-04-25T04:35:18.512885+00:00 19994330.276999950409 29000000.004999998957 27870000.048000011593 3950837.060999989975 60425.191198151 2024-04-25T04:35:19.520260+00:00 19994330.274000048637 29000000.016000028700 27869999.990999970585 3951944.016000031959 60425.191209627 2024-04-25T04:35:20.511763+00:00 19994330.276000019163 28999999.988999959081 27870000.002000030130 3949882.913999915123 60425.191221280 2024-04-25T04:35:21.518642+00:00 19994330.272999998182 28999999.980000019073 27869999.983999971300 3953297.065000057220 60425.191232756 2024-04-25T04:35:22.510146+00:00 19994330.276000000536 29000000.029000040144 27870000.046000000089 3951710.896999955177 60425.191244410 2024-04-25T04:35:23.517025+00:00 19994330.276999998838 28999999.967000011355 27869999.949000000954 3954771.027000070084 60425.191255886 2024-04-25T04:35:24.508528+00:00 19994330.278999999166 28999999.988999959081 27870000.009999990463 3957238.088999987114 60425.191267545 2024-04-25T04:35:25.515903+00:00 19994330.276000000536 29000000.026000019163 27869999.990000009537 3949224.924000024796 60425.191279199 2024-04-25T04:35:26.522782+00:00 19994330.277000010014 29000000.008999940008 27870000.007000029087 3951887.988999962807 60425.191290675 2024-04-25T04:35:27.514285+00:00 19994330.271999999881 28999999.970000028610 27869999.987999979407 3950352.077000021935 60425.191302328 2024-04-25T04:35:28.521165+00:00 19994330.279999990016 29000000.036000009626 27870000.045000020415 3951789.033999919891 60425.191313804 2024-04-25T04:35:29.512667+00:00 19994330.274000018835 28999999.971999999136 27869999.979999959469 3954281.909000039101 60425.191325458 2024-04-25T04:35:30.519547+00:00 19994330.275999989361 29000000.031999949366 27870000.028000000864 3950778.016999959946 60425.191336934 2024-04-25T04:35:31.511050+00:00 19994330.276999980211 28999999.981999989599 27869999.961000081152 3951116.994000076782 60425.191348593 2024-04-25T04:35:32.518425+00:00 19994330.271000031382 29000000.010999999940 27870000.041000008583 3950095.027999997139 60425.191360063 2024-04-25T04:35:33.509433+00:00 19994330.278999980539 28999999.982000000775 27869999.940999981016 3950872.907999991905 60425.191371722 2024-04-25T04:35:34.516808+00:00 19994330.275000009686 29000000.003999989480 27869999.996999979019 3952285.027999997139 60425.191383198 2024-04-25T04:35:35.508311+00:00 19994330.280000001192 28999999.997000008821 27870000.023999929428 3952493.055999993812 60425.191394852 2024-04-25T04:35:36.515190+00:00 19994330.273999989033 28999999.991999980062 27869999.997000098228 3949810.055999993812 60425.191406511 2024-04-25T04:35:37.522565+00:00 19994330.275000039488 28999999.993000000715 27870000.020999908447 3951214.906000018120 60425.191417981 2024-04-25T04:35:38.513573+00:00 19994330.274999979883 29000000.028000030667 27870000.045000080019 3950519.001999973785 60425.191429641 2024-04-25T04:35:39.520948+00:00 19994330.276000019163 28999999.984000001103 27869999.947000030428 3946480.006000041962 60425.191441116 2024-04-25T04:35:40.512451+00:00 19994330.274999979883 28999999.981000009924 27869999.989999890327 3954802.049999951851 60425.191452770 2024-04-25T04:35:41.519330+00:00 19994330.278999980539 29000000.013000011444 27870000.020000100136 3952112.930000067223 60425.191464246 2024-04-25T04:35:42.510833+00:00 19994330.277000010014 29000000.003999948502 27869999.962000008672 3949543.092999935150 60425.191475899 2024-04-25T04:35:43.517712+00:00 19994330.273999989033 28999999.997000038624 27869999.984999898821 3953444.983999968041 60425.191487375 2024-04-25T04:35:44.509216+00:00 19994330.272999998182 29000000.000000000000 27869999.997000098228 3953479.963999987114 60425.191499035 2024-04-25T04:35:45.516591+00:00 19994330.280000030994 28999999.992999970913 27869999.983999971300 3953540.945000051986 60425.191510505 2024-04-25T04:35:46.507598+00:00 19994330.274999979883 29000000.017000019550 27870000.001999970526 3952485.049999951851 60425.191522164 2024-04-25T04:35:47.514973+00:00 19994330.277000010014 29000000.026000019163 27870000.106999989599 3955693.966000080109 60425.191533818 2024-04-25T04:35:48.521853+00:00 19994330.275999959558 28999999.967999991030 27869999.967000011355 3956395.023000001907 60425.191545294 2024-04-25T04:35:49.513356+00:00 19994330.274000048637 29000000.008999999613 27869999.954999998212 3947922.993999958038 60425.191556947 2024-04-25T04:35:50.520235+00:00 19994330.274999979883 28999999.995999928564 27870000.036999989301 3953966.065000057220 60425.191568423 2024-04-25T04:35:51.511738+00:00 19994330.274999979883 28999999.993000030518 27869999.988000009209 3952867.963999987114 60425.191580077 2024-04-25T04:35:52.518618+00:00 19994330.278000000864 29000000.008000019938 27869999.996000010520 3950276.902999997139 60425.191591552 2024-04-25T04:35:53.510121+00:00 19994330.277000069618 29000000.001999970526 27870000.021999981254 3951188.098999977112 60425.191603212 2024-04-25T04:35:54.517496+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3951326.054000020027 60425.191614682 2024-04-25T04:35:55.508503+00:00 19994330.272999998182 29000000.013000011444 27869999.977000001818 3950492.962000011932 60425.191626341 2024-04-25T04:35:56.515877+00:00 19994330.276999950409 28999999.996999979019 27870000.025000009686 3950317.013999938965 60425.191637811 2024-04-25T04:35:57.506885+00:00 19994330.278000120074 29000000.007000088692 27870000.004999998957 3949457.919000030030 60425.191649470 2024-04-25T04:35:58.514260+00:00 19994330.272999998182 28999999.973999980837 27870000.022000011057 3951902.065999985207 60425.191661130 2024-04-25T04:35:59.521636+00:00 19994330.279999971390 29000000.011000040919 27869999.982999980450 3949047.932999968994 60425.191672600 2024-04-25T04:36:00.512643+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3949893.036000012886 60425.191684260 2024-04-25T04:36:01.520018+00:00 19994330.274000048637 28999999.988000039011 27869999.957000020891 3957384.963000059128 60425.191695729 2024-04-25T04:36:02.511025+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3953576.029999970924 60425.191707389 2024-04-25T04:36:03.518401+00:00 19994330.276999950409 28999999.982999920845 27869999.995000001043 3954210.006999969017 60425.191718865 2024-04-25T04:36:04.509904+00:00 19994330.278000000864 29000000.037999991328 27870000.057999968529 3955321.950000048149 60425.191730518 2024-04-25T04:36:05.516784+00:00 19994330.276000019163 28999999.948000069708 27869999.930000010878 3949679.055999993812 60425.191741994 2024-04-25T04:36:06.508286+00:00 19994330.272999998182 29000000.028000000864 27870000.019999980927 3954217.085000038147 60425.191753648 2024-04-25T04:36:07.515165+00:00 19994330.276999950409 29000000.009999990463 27870000.008000079542 3958469.877999901772 60425.191765124 2024-04-25T04:36:08.506668+00:00 19994330.276000019163 29000000.006000038236 27870000.005999919027 3949075.966000080109 60425.191776783 2024-04-25T04:36:09.514044+00:00 19994330.276000019163 28999999.980999998748 27869999.955999970436 3951530.009999989998 60425.191788437 2024-04-25T04:36:10.520923+00:00 19994330.278000000864 29000000.017000000924 27870000.084000110626 3958156.059000014793 60425.191799913 2024-04-25T04:36:11.512426+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3956949.978999971878 60425.191811566 2024-04-25T04:36:12.519305+00:00 19994330.272999998182 28999999.991999998689 27869999.982999920845 3954569.929000000004 60425.191823042 2024-04-25T04:36:13.510809+00:00 19994330.277000069618 28999999.989999990910 27869999.945999979973 3955410.143000001088 60425.191834696 2024-04-25T04:36:14.517688+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3961071.875000000000 60425.191846171 2024-04-25T04:36:15.509191+00:00 19994330.276000019163 29000000.030000001192 27870000.077000018209 3959624.020000000019 60425.191857831 2024-04-25T04:36:16.516569+00:00 19994330.276000000536 28999999.965999990702 27869999.871000051498 3955213.077999997884 60425.191869301 2024-04-25T04:36:17.507573+00:00 19994330.276000000536 28999999.997999999672 27870000.039999961853 3956579.899000000209 60425.191880960 2024-04-25T04:36:18.514948+00:00 19994330.275000009686 29000000.018000010401 27869999.985999941826 3954648.085000000894 60425.191892614 2024-04-25T04:36:19.521828+00:00 19994330.276000000536 28999999.988000039011 27870000.054000020027 3954950.008000000846 60425.191904089 2024-04-25T04:36:20.513331+00:00 19994330.272999998182 28999999.994999948889 27869999.958999991417 3956915.890999998897 60425.191915743 2024-04-25T04:36:21.520210+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3957089.038000002969 60425.191927219 2024-04-25T04:36:22.511713+00:00 19994330.278000000864 29000000.029000040144 27870000.004000071436 3955857.039999999106 60425.191938872 2024-04-25T04:36:23.518592+00:00 19994330.280000001192 28999999.986999988556 27870000.006999969482 3956752.950999998022 60425.191950348 2024-04-25T04:36:24.510096+00:00 19994330.270000010729 29000000.006999969482 27869999.971999999136 3955622.046999997925 60425.191962008 2024-04-25T04:36:25.517471+00:00 19994330.275999989361 28999999.980000019073 27869999.947000030428 3952324.988000005018 60425.191973478 2024-04-25T04:36:26.508478+00:00 19994330.277000010014 29000000.010999981314 27870000.054999951273 3956696.979999997187 60425.191985137 2024-04-25T04:36:27.515853+00:00 19994330.275999989361 29000000.022000011057 27869999.980999998748 3952960.019000000786 60425.191996607 2024-04-25T04:36:28.506861+00:00 19994330.275999989361 29000000.009999990463 27870000.022999998182 3953256.992000006139 60425.192008267 2024-04-25T04:36:29.514235+00:00 19994330.275999989361 28999999.966000080109 27870000.000000000000 3955033.047999992967 60425.192019920 2024-04-25T04:36:30.521115+00:00 19994330.275000039488 29000000.006999969482 27869999.996999990195 3953893.064999998081 60425.192031396 2024-04-25T04:36:31.512618+00:00 19994330.274999979883 28999999.985999941826 27870000.003000009805 3958104.932999997865 60425.192043055 2024-04-25T04:36:32.519994+00:00 19994330.277000010014 29000000.003000020981 27869999.988000009209 3952781.959000005852 60425.192054525 2024-04-25T04:36:33.511001+00:00 19994330.278000000864 29000000.011999960989 27870000.063999980688 3956837.034999995958 60425.192066185 2024-04-25T04:36:34.518376+00:00 19994330.277000010014 29000000.014999989420 27869999.927000019699 3954948.979000002146 60425.192077660 2024-04-25T04:36:35.509879+00:00 19994330.273999989033 28999999.981000069529 27870000.016999989748 3953910.001000002027 60425.192089315 2024-04-25T04:36:36.516758+00:00 19994330.275999959558 29000000.011999960989 27870000.006000008434 3952513.056999995839 60425.192100790 2024-04-25T04:36:37.508261+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3956664.960999995004 60425.192112444 2024-04-25T04:36:38.515140+00:00 19994330.273999989033 28999999.988000039011 27869999.964999970049 3953535.013000010978 60425.192123920 2024-04-25T04:36:39.506644+00:00 19994330.277000010014 29000000.024000048637 27870000.000000000000 3957964.105999990832 60425.192135573 2024-04-25T04:36:40.513523+00:00 19994330.278999980539 28999999.991999980062 27870000.025000039488 3955320.878000006080 60425.192147233 2024-04-25T04:36:41.520898+00:00 19994330.272000011057 29000000.005999919027 27870000.082000020891 3960680.951999992132 60425.192158703 2024-04-25T04:36:42.511905+00:00 19994330.278000000864 29000000.002000089735 27869999.926999989897 3956467.025000005960 60425.192170362 2024-04-25T04:36:43.519280+00:00 19994330.272999998182 28999999.990000009537 27869999.935999989510 3954276.016000003088 60425.192181832 2024-04-25T04:36:44.510287+00:00 19994330.279000040144 29000000.028000000864 27870000.026000019163 3955761.050999999046 60425.192193491 2024-04-25T04:36:45.517662+00:00 19994330.278000000864 28999999.984999898821 27870000.059999998659 3956996.929999991786 60425.192204962 2024-04-25T04:36:46.508670+00:00 19994330.276999950409 28999999.989000000060 27869999.906000021845 3958544.993000001181 60425.192216621 2024-04-25T04:36:47.516045+00:00 19994330.272999998182 29000000.010999988765 27870000.057999968529 3952908.131999998819 60425.192228097 2024-04-25T04:36:48.507548+00:00 19994330.272999998182 28999999.991999998689 27870000.003000020981 3953521.856999992859 60425.192239750 2024-04-25T04:36:49.514428+00:00 19994330.276000019163 29000000.005000010133 27870000.061999920756 3957809.079000025988 60425.192251226 2024-04-25T04:36:50.505931+00:00 19994330.279000040144 29000000.008000001311 27869999.970000028610 3959827.023999989033 60425.192262880 2024-04-25T04:36:51.512810+00:00 19994330.274999979883 29000000.011999990791 27869999.986999988556 3954167.939999998081 60425.192274539 2024-04-25T04:36:52.520185+00:00 19994330.276999950409 28999999.967000011355 27870000.021000031382 3955164.004999995232 60425.192286015 2024-04-25T04:36:53.511688+00:00 19994330.274999979883 29000000.030999988317 27869999.942000031471 3958434.988000005018 60425.192297669 2024-04-25T04:36:54.518567+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3955221.974000006914 60425.192309138 2024-04-25T04:36:55.509575+00:00 19994330.276000019163 28999999.972999989986 27869999.984000090510 3954993.967999995220 60425.192320798 2024-04-25T04:36:56.516950+00:00 19994330.274999979883 29000000.024000048637 27870000.015999909490 3956182.023999989033 60425.192332274 2024-04-25T04:36:57.508453+00:00 19994330.278000000864 28999999.988999959081 27870000.027000069618 3957650.043000013102 60425.192343927 2024-04-25T04:36:58.515332+00:00 19994330.274999979883 29000000.011000040919 27870000.014999989420 3954963.907000004780 60425.192355403 2024-04-25T04:36:59.506836+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3955737.075999975204 60425.192367057 2024-04-25T04:37:00.513715+00:00 19994330.272999998182 29000000.013999998569 27870000.004999998957 3958712.973000019789 60425.192378717 2024-04-25T04:37:01.521090+00:00 19994330.279000040144 29000000.018000010401 27870000.074000000954 3957416.122999995947 60425.192390186 2024-04-25T04:37:02.512097+00:00 19994330.278999920934 28999999.986000001431 27869999.988000039011 3952117.916999996174 60425.192401846 2024-04-25T04:37:03.519472+00:00 19994330.272999998182 28999999.991000000387 27869999.969999909401 3953578.032999991905 60425.192413316 2024-04-25T04:37:04.510479+00:00 19994330.276000019163 28999999.999000009149 27869999.983000040054 3954221.083000003826 60425.192424975 2024-04-25T04:37:05.517855+00:00 19994330.274999979883 29000000.000999931246 27870000.037000060081 3957186.779000014067 60425.192436445 2024-04-25T04:37:06.508862+00:00 19994330.277000069618 29000000.014000058174 27870000.011999998242 3954952.100999981165 60425.192448105 2024-04-25T04:37:07.516237+00:00 19994330.273999929428 28999999.998000029474 27869999.973000001162 3955064.943000019062 60425.192459580 2024-04-25T04:37:08.507740+00:00 19994330.279000040144 28999999.995000001043 27870000.002000000328 3956850.097999989986 60425.192471234 2024-04-25T04:37:09.514619+00:00 19994330.274999979883 29000000.000999931246 27870000.013000000268 3949411.016000003088 60425.192482710 2024-04-25T04:37:10.506123+00:00 19994330.272999998182 29000000.001000050455 27869999.955000009388 3953855.912999988068 60425.192494364 2024-04-25T04:37:11.513002+00:00 19994330.276000000536 28999999.988000039011 27870000.039000000805 3955474.071000009775 60425.192506023 2024-04-25T04:37:12.520378+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3954899.891000003088 60425.192517493 2024-04-25T04:37:13.511384+00:00 19994330.275999989361 29000000.001999970526 27869999.946000009775 3951806.099999994040 60425.192529152 2024-04-25T04:37:14.518759+00:00 19994330.276999998838 28999999.993999961764 27870000.012999981642 3952359.892000020016 60425.192540628 2024-04-25T04:37:15.510263+00:00 19994330.277000010014 29000000.019999980927 27870000.003000020981 3954552.993000001181 60425.192552282 2024-04-25T04:37:16.517142+00:00 19994330.273999989033 28999999.981000069529 27869999.931999981403 3954786.148999989033 60425.192563757 2024-04-25T04:37:17.508645+00:00 19994330.277000010014 29000000.028999920934 27870000.102000001818 3958589.983000009786 60425.192575417 2024-04-25T04:37:18.516020+00:00 19994330.271999981254 28999999.981999989599 27869999.972999989986 3956982.063999981154 60425.192586887 2024-04-25T04:37:19.507027+00:00 19994330.278000030667 29000000.004000071436 27870000.001000050455 3950292.931000024080 60425.192598546 2024-04-25T04:37:20.514403+00:00 19994330.278999980539 28999999.980999950320 27869999.966999951750 3955748.927999972831 60425.192610016 2024-04-25T04:37:21.505410+00:00 19994330.275000009686 28999999.991000059992 27869999.999000009149 3953980.048000038136 60425.192621676 2024-04-25T04:37:22.512785+00:00 19994330.273999989033 29000000.018999930471 27870000.041000008583 3956650.022999941837 60425.192633329 2024-04-25T04:37:23.519665+00:00 19994330.276000019163 28999999.973999999464 27869999.950999978930 3956680.003000020981 60425.192644805 2024-04-25T04:37:24.511167+00:00 19994330.277000010014 29000000.043000008911 27870000.074000000954 3950894.993000030983 60425.192656459 2024-04-25T04:37:25.518047+00:00 19994330.276999950409 28999999.971999999136 27869999.976000070572 3954381.972000002861 60425.192667935 2024-04-25T04:37:26.509550+00:00 19994330.274000048637 29000000.014999989420 27869999.979999899864 3955903.966999948025 60425.192679588 2024-04-25T04:37:27.516429+00:00 19994330.278999980539 29000000.003000020981 27870000.041000008583 3955147.025000036228 60425.192691064 2024-04-25T04:37:28.507932+00:00 19994330.272000011057 28999999.982999980450 27869999.977000001818 3947480.960999966133 60425.192702724 2024-04-25T04:37:29.515307+00:00 19994330.276999950409 29000000.018000010401 27869999.997000098228 3957213.064999998081 60425.192714193 2024-04-25T04:37:30.506315+00:00 19994330.277000010014 28999999.984000001103 27870000.044999960810 3951387.959000051022 60425.192725853 2024-04-25T04:37:31.513690+00:00 19994330.279000040144 29000000.032000008970 27869999.955000039190 3951806.039999961853 60425.192737323 2024-04-25T04:37:32.504697+00:00 19994330.271999958903 28999999.971999999136 27870000.008999940008 3951183.985000013839 60425.192748982 2024-04-25T04:37:33.512072+00:00 19994330.277000010014 28999999.996999979019 27869999.975999951363 3954844.995999991894 60425.192760642 2024-04-25T04:37:34.519447+00:00 19994330.274999979883 28999999.998000029474 27869999.951000090688 3955388.055000007153 60425.192772112 2024-04-25T04:37:35.510455+00:00 19994330.276000019163 28999999.995000001043 27870000.046999931335 3959824.879999995232 60425.192783771 2024-04-25T04:37:36.517830+00:00 19994330.276000019163 29000000.004000011832 27869999.976000070572 3952871.078000009060 60425.192795241 2024-04-25T04:37:37.508837+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3955616.006999969017 60425.192806900 2024-04-25T04:37:38.516212+00:00 19994330.274999979883 29000000.007000029087 27869999.960000038147 3956955.991000055801 60425.192818371 2024-04-25T04:37:39.507219+00:00 19994330.274000048637 28999999.991000000387 27870000.046999931335 3948249.922999978065 60425.192830030 2024-04-25T04:37:40.514594+00:00 19994330.278000000864 29000000.013999998569 27869999.981000069529 3954474.165000020992 60425.192841500 2024-04-25T04:37:41.505602+00:00 19994330.274999979883 28999999.980999950320 27869999.975000020117 3952668.955999969970 60425.192853159 2024-04-25T04:37:42.512977+00:00 19994330.276000019163 29000000.016000028700 27870000.035999890417 3951953.948000013828 60425.192864813 2024-04-25T04:37:43.519856+00:00 19994330.276999950409 28999999.973999980837 27870000.015000101179 3950766.028999983799 60425.192876289 2024-04-25T04:37:44.511359+00:00 19994330.276000019163 29000000.022999998182 27869999.978000000119 3951019.956000030041 60425.192887942 2024-04-25T04:37:45.518238+00:00 19994330.274000048637 28999999.995000001043 27870000.028999999166 3949569.961999952793 60425.192899418 2024-04-25T04:37:46.509742+00:00 19994330.274999979883 29000000.009000059217 27869999.973000001162 3958125.081000030041 60425.192911078 2024-04-25T04:37:47.517117+00:00 19994330.278999920934 28999999.985000010580 27870000.011000011116 3953024.027999997139 60425.192922547 2024-04-25T04:37:48.508124+00:00 19994330.272999998182 29000000.016999959946 27870000.015999991447 3948446.922999978065 60425.192934207 2024-04-25T04:37:49.515499+00:00 19994330.278000000864 29000000.000999931246 27870000.021000001580 3950893.106000006199 60425.192945677 2024-04-25T04:37:50.506507+00:00 19994330.277000069618 29000000.004999998957 27869999.966000020504 3947188.833999990951 60425.192957337 2024-04-25T04:37:51.513882+00:00 19994330.273999929428 28999999.961000081152 27869999.963999990374 3950712.041000009049 60425.192968807 2024-04-25T04:37:52.504889+00:00 19994330.277000069618 29000000.036000009626 27870000.053999990225 3948613.028999983799 60425.192980466 2024-04-25T04:37:53.512264+00:00 19994330.274999979883 28999999.993999961764 27869999.995000030845 3951300.024000049103 60425.192992126 2024-04-25T04:37:54.519639+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3951993.940999985207 60425.193003595 2024-04-25T04:37:55.510646+00:00 19994330.274999979883 28999999.995000001043 27869999.949999991804 3952902.004999995232 60425.193015255 2024-04-25T04:37:56.518022+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3954073.991999983788 60425.193026725 2024-04-25T04:37:57.509029+00:00 19994330.272999998182 28999999.972999930382 27869999.995999988168 3951145.016000031959 60425.193038384 2024-04-25T04:37:58.516404+00:00 19994330.276000019163 29000000.001000050455 27869999.957000020891 3949529.145999968052 60425.193049860 2024-04-25T04:37:59.507907+00:00 19994330.276999950409 28999999.998999949545 27870000.041999999434 3951147.893999993801 60425.193061514 2024-04-25T04:38:00.514787+00:00 19994330.276000019163 29000000.006999999285 27869999.975000020117 3951829.976999998093 60425.193072990 2024-04-25T04:38:01.506290+00:00 19994330.276000019163 29000000.021999999881 27870000.054000020027 3956030.011000037193 60425.193084643 2024-04-25T04:38:02.513169+00:00 19994330.278000000864 28999999.995000001043 27869999.971999939531 3951949.972000002861 60425.193096119 2024-04-25T04:38:03.504672+00:00 19994330.271999958903 29000000.002999991179 27870000.008000019938 3948374.018000007141 60425.193107773 2024-04-25T04:38:04.511551+00:00 19994330.276000000536 28999999.973999988288 27869999.995000001043 3953302.012999951839 60425.193119432 2024-04-25T04:38:05.518927+00:00 19994330.278000000864 29000000.024000018835 27869999.998999949545 3948520.043000041973 60425.193130908 2024-04-25T04:38:06.510430+00:00 19994330.276000000536 28999999.977999988943 27869999.995000001043 3954153.015999972820 60425.193142561 2024-04-25T04:38:07.517309+00:00 19994330.274999991059 28999999.990000009537 27869999.989000078291 3948169.037000000011 60425.193154037 2024-04-25T04:38:08.508812+00:00 19994330.275000009686 29000000.015000019222 27870000.026000019163 3950015.822000027169 60425.193165691 2024-04-25T04:38:09.515691+00:00 19994330.275000009686 29000000.029999971390 27870000.002999901772 3950461.019999980927 60425.193177166 2024-04-25T04:38:10.507194+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3948595.040000020992 60425.193188826 2024-04-25T04:38:11.514570+00:00 19994330.278000000864 29000000.005999978632 27869999.999000068754 3948143.986999989022 60425.193200296 2024-04-25T04:38:12.505577+00:00 19994330.273999989033 29000000.001999970526 27869999.995999928564 3951186.036000012886 60425.193211955 2024-04-25T04:38:13.512952+00:00 19994330.275000009686 28999999.998000029474 27870000.037999991328 3948776.000999987125 60425.193223609 2024-04-25T04:38:14.519831+00:00 19994330.275000009686 28999999.986999988556 27869999.978000041097 3950931.865999997128 60425.193235085 2024-04-25T04:38:15.511335+00:00 19994330.277000010014 29000000.027000010014 27870000.047999981791 3950440.170000017155 60425.193246739 2024-04-25T04:38:16.518213+00:00 19994330.276999980211 28999999.991000000387 27869999.930000070482 3950216.010999978054 60425.193258214 2024-04-25T04:38:17.509717+00:00 19994330.275000039488 29000000.017000019550 27870000.018999930471 3950604.903999983799 60425.193269868 2024-04-25T04:38:18.516596+00:00 19994330.276999950409 28999999.979999959469 27870000.019999980927 3952768.069999992847 60425.193281344 2024-04-25T04:38:19.508099+00:00 19994330.276000019163 29000000.014000058174 27870000.019000049680 3947775.057000041008 60425.193293003 2024-04-25T04:38:20.515474+00:00 19994330.276000019163 28999999.983999971300 27869999.975999951363 3951211.930000007153 60425.193304473 2024-04-25T04:38:21.506482+00:00 19994330.274999979883 29000000.013000011444 27869999.984000090510 3952153.027999997139 60425.193316133 2024-04-25T04:38:22.513857+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3947646.949999988079 60425.193327602 2024-04-25T04:38:23.504863+00:00 19994330.274999979883 29000000.006999969482 27870000.070000000298 3950446.009999989998 60425.193339257 2024-04-25T04:38:24.511743+00:00 19994330.275000039488 29000000.003999948502 27869999.967000000179 3954088.994000018109 60425.193350916 2024-04-25T04:38:25.519118+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3947759.070999979973 60425.193362386 2024-04-25T04:38:26.510126+00:00 19994330.274999979883 28999999.999000068754 27870000.048000011593 3952808.916999996174 60425.193374045 2024-04-25T04:38:27.517501+00:00 19994330.273999989033 28999999.993999961764 27869999.967999991030 3952650.081999958027 60425.193385515 2024-04-25T04:38:28.508508+00:00 19994330.277000010014 29000000.009000059217 27869999.960999999195 3957090.933000088204 60425.193397175 2024-04-25T04:38:29.515883+00:00 19994330.278000000864 29000000.000000000000 27870000.048999991268 3951612.925999999046 60425.193408650 2024-04-25T04:38:30.507386+00:00 19994330.276000019163 28999999.997999910265 27869999.960000008345 3953269.074999928009 60425.193420304 2024-04-25T04:38:31.514265+00:00 19994330.276000019163 28999999.997000098228 27870000.057999998331 3948890.014000058174 60425.193431780 2024-04-25T04:38:32.505769+00:00 19994330.272999998182 29000000.023999929428 27870000.001000020653 3947453.987999916077 60425.193443439 2024-04-25T04:38:33.513144+00:00 19994330.274999979883 28999999.970000028610 27869999.931999981403 3948770.012000083923 60425.193454909 2024-04-25T04:38:34.504151+00:00 19994330.278000000864 29000000.013000011444 27870000.030000030994 3948906.062999964226 60425.193466568 2024-04-25T04:38:35.511526+00:00 19994330.276999950409 28999999.980999950320 27870000.016999959946 3949628.797000051010 60425.193478222 2024-04-25T04:38:36.518406+00:00 19994330.277000069618 29000000.022999998182 27869999.989000018686 3946557.125999927986 60425.193489692 2024-04-25T04:38:37.509413+00:00 19994330.271999958903 28999999.978999998420 27869999.981000009924 3947734.955999969970 60425.193501352 2024-04-25T04:38:38.516788+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3948862.079000114929 60425.193512827 2024-04-25T04:38:39.508291+00:00 19994330.274999979883 29000000.021999999881 27869999.960999969393 3951490.012999891769 60425.193524481 2024-04-25T04:38:40.515170+00:00 19994330.280000090599 28999999.990000009537 27870000.050000008196 3945551.083000063896 60425.193535957 2024-04-25T04:38:41.506673+00:00 19994330.273999929428 29000000.021999999881 27869999.999000009149 3951283.919000030030 60425.193547616 2024-04-25T04:38:42.514049+00:00 19994330.276000019163 29000000.000999990851 27870000.028000000864 3950253.916000009049 60425.193559086 2024-04-25T04:38:43.505056+00:00 19994330.274999979883 28999999.962000008672 27869999.990999940783 3953255.011999965180 60425.193570746 2024-04-25T04:38:44.512431+00:00 19994330.274999979883 29000000.046000000089 27869999.984000090510 3955213.011000037193 60425.193582399 2024-04-25T04:38:45.519311+00:00 19994330.274000048637 28999999.980999980122 27869999.992999911308 3955024.038999915123 60425.193593875 2024-04-25T04:38:46.510813+00:00 19994330.279000040144 29000000.004000011832 27870000.025000099093 3949213.905000091065 60425.193605529 2024-04-25T04:38:47.517692+00:00 19994330.278000000864 28999999.970000028610 27869999.944999929518 3954365.006999969017 60425.193617004 2024-04-25T04:38:48.509196+00:00 19994330.275999899954 29000000.009999990463 27870000.032999988645 3952835.019999980927 60425.193628659 2024-04-25T04:38:49.516075+00:00 19994330.274000048637 28999999.986000001431 27869999.989000078291 3951514.029000043869 60425.193640134 2024-04-25T04:38:50.507578+00:00 19994330.274999979883 29000000.027000010014 27869999.998999949545 3953661.006999969017 60425.193651788 2024-04-25T04:38:51.514457+00:00 19994330.277000069618 29000000.013999998569 27870000.013000011444 3947722.985000013839 60425.193663264 2024-04-25T04:38:52.505961+00:00 19994330.276999950409 28999999.981000009924 27870000.034000039101 3948429.075999975204 60425.193674917 2024-04-25T04:38:53.512840+00:00 19994330.274999979883 29000000.007999960333 27869999.987999919802 3951226.996999979019 60425.193686393 2024-04-25T04:38:54.504342+00:00 19994330.278000000864 28999999.981999989599 27869999.901000019163 3948712.891000031959 60425.193698052 2024-04-25T04:38:55.511719+00:00 19994330.272999998182 29000000.023000061512 27870000.059000018984 3957184.052999972831 60425.193709706 2024-04-25T04:38:56.518597+00:00 19994330.276000019163 29000000.010999921709 27870000.019999980927 3953951.998999952804 60425.193721182 2024-04-25T04:38:57.510100+00:00 19994330.276000000536 28999999.984000090510 27870000.019000049680 3949675.957000017166 60425.193732835 2024-04-25T04:38:58.516980+00:00 19994330.276999998838 28999999.993999961764 27869999.972999930382 3952074.045000075828 60425.193744311 2024-04-25T04:38:59.508483+00:00 19994330.274999998510 28999999.981999989599 27869999.963000059128 3953985.993999958038 60425.193755965 2024-04-25T04:39:00.515362+00:00 19994330.275999989361 29000000.003000020981 27870000.064999941736 3954020.932000041008 60425.193767441 2024-04-25T04:39:01.506865+00:00 19994330.275000009686 29000000.011000040919 27869999.996000051498 3952643.120000004768 60425.193779094 2024-04-25T04:39:02.513744+00:00 19994330.275999989361 28999999.996999979019 27869999.991999998689 3952361.916999936104 60425.193790570 2024-04-25T04:39:03.505248+00:00 19994330.275999989361 28999999.995000001043 27869999.982999999076 3953323.019000052940 60425.193802230 2024-04-25T04:39:04.512622+00:00 19994330.279000010341 28999999.995999928564 27869999.983000010252 3949717.013999938965 60425.193813699 2024-04-25T04:39:05.503630+00:00 19994330.275999989361 29000000.022000070661 27869999.999999988824 3952899.036000012886 60425.193825359 2024-04-25T04:39:06.511005+00:00 19994330.275999989361 29000000.008999940008 27870000.052999999374 3951020.968999981880 60425.193837013 2024-04-25T04:39:07.517885+00:00 19994330.272999998182 29000000.006000038236 27869999.981999989599 3952579.070999979973 60425.193848488 2024-04-25T04:39:08.509388+00:00 19994330.279000010341 28999999.967000011355 27869999.957000020891 3947620.932000041008 60425.193860142 2024-04-25T04:39:09.516267+00:00 19994330.277000010014 29000000.008000019938 27870000.021999981254 3951291.957000017166 60425.193871618 2024-04-25T04:39:10.507770+00:00 19994330.273999989033 28999999.997999910265 27869999.959000021219 3951585.169000030030 60425.193883271 2024-04-25T04:39:11.514650+00:00 19994330.274999979883 29000000.017000079155 27870000.062999960035 3951365.860999941826 60425.193894747 2024-04-25T04:39:12.506153+00:00 19994330.278000000864 28999999.985999941826 27869999.965000029653 3952564.045000075828 60425.193906406 2024-04-25T04:39:13.513528+00:00 19994330.272000011057 29000000.026000019163 27870000.024999979883 3953394.918999909889 60425.193917877 2024-04-25T04:39:14.504535+00:00 19994330.276000019163 28999999.969000000507 27869999.995000001043 3951365.075000048149 60425.193929536 2024-04-25T04:39:15.511910+00:00 19994330.278000000864 29000000.025000009686 27869999.979000028223 3952769.967000008095 60425.193941190 2024-04-25T04:39:16.518789+00:00 19994330.277000010014 28999999.995999988168 27870000.046999990940 3951861.006999969017 60425.193952666 2024-04-25T04:39:17.510292+00:00 19994330.277000010014 28999999.996000010520 27870000.008000019938 3952021.944000006188 60425.193964325 2024-04-25T04:39:18.517668+00:00 19994330.272999938577 28999999.986999988556 27869999.947999950498 3951323.146999955177 60425.193975801 2024-04-25T04:39:19.509171+00:00 19994330.277000010014 28999999.997000008821 27869999.987000048161 3953404.932000041008 60425.193987454 2024-04-25T04:39:20.516050+00:00 19994330.275000039488 29000000.000000000000 27870000.004999939352 3954769.891999959946 60425.193998930 2024-04-25T04:39:21.507553+00:00 19994330.275999959558 28999999.993999991566 27870000.009999990463 3952581.060999989975 60425.194010589 2024-04-25T04:39:22.514928+00:00 19994330.278000000864 29000000.017000019550 27870000.026000019163 3950260.064000010025 60425.194022059 2024-04-25T04:39:23.505936+00:00 19994330.275000039488 29000000.004999998957 27870000.004000071436 3950324.860000013839 60425.194033719 2024-04-25T04:39:24.513311+00:00 19994330.273999929428 29000000.001999970526 27869999.983999971300 3950124.065999985207 60425.194045189 2024-04-25T04:39:25.504318+00:00 19994330.276000019163 28999999.964000049978 27870000.013999938965 3953864.985000013839 60425.194056848 2024-04-25T04:39:26.511693+00:00 19994330.274999979883 29000000.020999971777 27870000.008000019938 3950769.078000069130 60425.194068502 2024-04-25T04:39:27.518572+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3948936.011999965180 60425.194079977 2024-04-25T04:39:28.510075+00:00 19994330.278000000864 29000000.010999981314 27869999.975000020117 3954888.052999972831 60425.194091632 2024-04-25T04:39:29.516955+00:00 19994330.272999998182 28999999.999000009149 27870000.024000048637 3953310.835000038147 60425.194103107 2024-04-25T04:39:30.508459+00:00 19994330.276000019163 28999999.991999980062 27870000.005999919027 3950832.064000010025 60425.194114761 2024-04-25T04:39:31.515337+00:00 19994330.276000019163 29000000.022000011057 27869999.989000078291 3950426.021000028122 60425.194126237 2024-04-25T04:39:32.506841+00:00 19994330.273999929428 28999999.991999980062 27870000.013999938965 3950356.019999980927 60425.194137890 2024-04-25T04:39:33.513720+00:00 19994330.279000040144 28999999.993000030518 27870000.006000038236 3950447.941999911796 60425.194149366 2024-04-25T04:39:34.505223+00:00 19994330.276999950409 29000000.006999969482 27869999.962999939919 3958100.041000009049 60425.194161025 2024-04-25T04:39:35.512598+00:00 19994330.272000070661 28999999.976000070572 27870000.042000059038 3956722.983000040054 60425.194172496 2024-04-25T04:39:36.503605+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3953885.106000065804 60425.194184155 2024-04-25T04:39:37.510980+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3950898.922999978065 60425.194195809 2024-04-25T04:39:38.517860+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3951716.925999999046 60425.194207284 2024-04-25T04:39:39.509363+00:00 19994330.272999998182 29000000.022999998182 27869999.967000011355 3949838.033999919891 60425.194218938 2024-04-25T04:39:40.516242+00:00 19994330.277000069618 28999999.978999968618 27869999.964000001550 3951749.002000092994 60425.194230414 2024-04-25T04:39:41.507745+00:00 19994330.274999979883 28999999.989000078291 27870000.057999998331 3948905.981999992859 60425.194242068 2024-04-25T04:39:42.514624+00:00 19994330.276000019163 29000000.006999969482 27869999.947999998927 3951362.084999918938 60425.194253543 2024-04-25T04:39:43.506128+00:00 19994330.273999929428 28999999.993999961764 27869999.993000000715 3950135.902000070084 60425.194265197 2024-04-25T04:39:44.513007+00:00 19994330.279000040144 28999999.999000068754 27870000.004999998957 3953767.074000000954 60425.194276673 2024-04-25T04:39:45.504510+00:00 19994330.274999979883 29000000.030999898911 27870000.047000020742 3944144.965999960899 60425.194288326 2024-04-25T04:39:46.511389+00:00 19994330.276999950409 29000000.000000000000 27869999.978999998420 3948960.990000010002 60425.194299986 2024-04-25T04:39:47.518765+00:00 19994330.275000099093 28999999.974000100046 27870000.024999979883 3950920.981999992859 60425.194311456 2024-04-25T04:39:48.509772+00:00 19994330.273999929428 29000000.013000011444 27870000.015000019222 3950256.944000006188 60425.194323115 2024-04-25T04:39:49.517147+00:00 19994330.278000000864 28999999.996999979019 27869999.948000010103 3949195.080000042915 60425.194334585 2024-04-25T04:39:50.508154+00:00 19994330.277000069618 29000000.003000020981 27870000.028999980539 3947088.024999976158 60425.194346244 2024-04-25T04:39:51.515529+00:00 19994330.272999998182 28999999.982000000775 27869999.983999971300 3952299.894999980927 60425.194357715 2024-04-25T04:39:52.506536+00:00 19994330.278000000864 29000000.006999999285 27870000.044000029564 3945821.052000045776 60425.194369374 2024-04-25T04:39:53.513912+00:00 19994330.274999998510 28999999.993999999017 27869999.985000010580 3949768.064000010025 60425.194380844 2024-04-25T04:39:54.504919+00:00 19994330.274000000209 29000000.028999999166 27869999.917999979109 3951374.966999887954 60425.194392503 2024-04-25T04:39:55.512294+00:00 19994330.278000000864 28999999.986999999732 27870000.069999989122 3952970.933000088204 60425.194403973 2024-04-25T04:39:56.503301+00:00 19994330.278000000864 29000000.032000008970 27869999.995999988168 3948033.041999936104 60425.194415633 2024-04-25T04:39:57.510677+00:00 19994330.275000009686 28999999.991000000387 27870000.001000050455 3954371.023000001907 60425.194427292 2024-04-25T04:39:58.518052+00:00 19994330.275999989361 28999999.991999980062 27869999.953999999911 3951907.055999993812 60425.194438762 2024-04-25T04:39:59.509059+00:00 19994330.274000018835 28999999.991999980062 27870000.037999991328 3950866.933000088204 60425.194450422 2024-04-25T04:40:00.516434+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3956612.029999970924 60425.194461891 2024-04-25T04:40:01.507441+00:00 19994330.273999989033 28999999.996999979019 27870000.014999989420 3955671.998999952804 60425.194473551 2024-04-25T04:40:02.514816+00:00 19994330.277000010014 28999999.987999979407 27870000.004999998957 3956319.998000026215 60425.194485021 2024-04-25T04:40:03.505823+00:00 19994330.279000010341 28999999.997000038624 27870000.004999998957 3948276.970999956131 60425.194496681 2024-04-25T04:40:04.513199+00:00 19994330.273999989033 29000000.014999989420 27869999.991999980062 3955508.040000081062 60425.194508151 2024-04-25T04:40:05.504206+00:00 19994330.274999979883 29000000.013999998569 27870000.008000019938 3952982.967999935150 60425.194519810 2024-04-25T04:40:06.511581+00:00 19994330.277000010014 28999999.984000030905 27870000.029999971390 3958293.121000051033 60425.194531280 2024-04-25T04:40:07.502587+00:00 19994330.276000019163 28999999.998999949545 27869999.966000080109 3952451.768999934196 60425.194542939 2024-04-25T04:40:08.509964+00:00 19994330.275999959558 29000000.000000000000 27870000.050999999046 3954183.230000019073 60425.194554599 2024-04-25T04:40:09.517339+00:00 19994330.276000019163 28999999.986000061035 27869999.912999991328 3950172.876000047196 60425.194566069 2024-04-25T04:40:10.508346+00:00 19994330.274999979883 29000000.032999988645 27870000.064000010490 3954323.996999979019 60425.194577728 2024-04-25T04:40:11.515721+00:00 19994330.276000019163 28999999.977999929339 27869999.961999889463 3956565.097000002861 60425.194589198 2024-04-25T04:40:12.506728+00:00 19994330.273999989033 29000000.026000019163 27869999.977000121027 3950101.896000028122 60425.194600858 2024-04-25T04:40:13.514104+00:00 19994330.276000019163 28999999.976000070572 27870000.041999939829 3952584.990999937057 60425.194612328 2024-04-25T04:40:14.505111+00:00 19994330.277000010014 29000000.013999938965 27869999.978000041097 3954474.975000023842 60425.194623987 2024-04-25T04:40:15.512486+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3955160.990000010002 60425.194635463 2024-04-25T04:40:16.503989+00:00 19994330.272999998182 28999999.973999980837 27869999.986999988556 3951225.001000047196 60425.194647117 2024-04-25T04:40:17.510868+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3953103.015999913216 60425.194658776 2024-04-25T04:40:18.518244+00:00 19994330.276999950409 28999999.988000039011 27870000.067999958992 3953545.029000043869 60425.194670246 2024-04-25T04:40:19.509251+00:00 19994330.274000048637 28999999.975999951363 27869999.971999999136 3955779.991999983788 60425.194681905 2024-04-25T04:40:20.516626+00:00 19994330.276999950409 29000000.019000049680 27869999.985000010580 3952595.047999978065 60425.194693375 2024-04-25T04:40:21.507633+00:00 19994330.277000069618 29000000.015999909490 27870000.040999989957 3956095.067000031006 60425.194705035 2024-04-25T04:40:22.515008+00:00 19994330.272999998182 28999999.994000080973 27869999.975999999791 3952631.940999985207 60425.194716505 2024-04-25T04:40:23.506015+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3951972.026000022888 60425.194728164 2024-04-25T04:40:24.513390+00:00 19994330.278000000864 29000000.014999989420 27869999.987000018358 3950878.062999964226 60425.194739634 2024-04-25T04:40:25.504400+00:00 19994330.277000069618 28999999.988999959081 27869999.979999989271 3952741.912999988068 60425.194751293 2024-04-25T04:40:26.511773+00:00 19994330.276999950409 28999999.988999959081 27870000.025999989361 3950821.933000088204 60425.194762764 2024-04-25T04:40:27.502780+00:00 19994330.274999979883 28999999.999000068754 27869999.958999991417 3955555.125000000000 60425.194774423 2024-04-25T04:40:28.510155+00:00 19994330.274000048637 29000000.035000000149 27870000.059000018984 3950377.910999894142 60425.194786077 2024-04-25T04:40:29.517034+00:00 19994330.276999950409 28999999.991000000387 27870000.003000020981 3956255.011000037193 60425.194797553 2024-04-25T04:40:30.508538+00:00 19994330.274000048637 28999999.993999999017 27869999.983999971300 3949340.998000026215 60425.194809212 2024-04-25T04:40:31.515913+00:00 19994330.276000019163 28999999.991000000387 27870000.012000020593 3955070.995999931823 60425.194820682 2024-04-25T04:40:32.506920+00:00 19994330.278999920934 28999999.995000001043 27869999.991000000387 3948383.952000021935 60425.194832341 2024-04-25T04:40:33.514295+00:00 19994330.277000069618 29000000.006999999285 27870000.022999998182 3951071.027000070084 60425.194843817 2024-04-25T04:40:34.505799+00:00 19994330.273999929428 28999999.986999988556 27869999.958000000566 3951086.038999915123 60425.194855471 2024-04-25T04:40:35.512678+00:00 19994330.275000099093 29000000.019000019878 27870000.006999969482 3954125.981000065804 60425.194866946 2024-04-25T04:40:36.504181+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3950935.970999956131 60425.194878600 2024-04-25T04:40:37.511060+00:00 19994330.273999929428 29000000.008999999613 27870000.091000020504 3954406.069000006188 60425.194890076 2024-04-25T04:40:38.502563+00:00 19994330.276000019163 28999999.998000029474 27869999.914000030607 3950890.921000003815 60425.194901730 2024-04-25T04:40:39.509442+00:00 19994330.276999950409 28999999.998000029474 27870000.014999989420 3950379.004999995232 60425.194913389 2024-04-25T04:40:40.516818+00:00 19994330.274000048637 28999999.986000001431 27869999.981999989599 3951172.133000016212 60425.194924865 2024-04-25T04:40:41.508321+00:00 19994330.276999950409 29000000.030999958515 27870000.029999971390 3951352.891999959946 60425.194936519 2024-04-25T04:40:42.515200+00:00 19994330.276000019163 28999999.983000040054 27869999.965999960899 3956485.040000081062 60425.194947989 2024-04-25T04:40:43.506207+00:00 19994330.278000000864 28999999.997999969870 27870000.004999998957 3951544.934999942780 60425.194959648 2024-04-25T04:40:44.513583+00:00 19994330.274000048637 29000000.008000019938 27870000.021000031382 3955557.983999998774 60425.194971124 2024-04-25T04:40:45.505086+00:00 19994330.274999998510 29000000.004999998957 27870000.019999980927 3954005.013999999966 60425.194982777 2024-04-25T04:40:46.511965+00:00 19994330.276999998838 28999999.994999948889 27869999.985000010580 3947972.112999999896 60425.194994253 2024-04-25T04:40:47.503467+00:00 19994330.274000000209 29000000.001000050455 27869999.958999991417 3952654.819000000134 60425.195005907 2024-04-25T04:40:48.510347+00:00 19994330.278000000864 28999999.975999951363 27870000.024000048637 3949248.059999999125 60425.195017566 2024-04-25T04:40:49.517722+00:00 19994330.275000009686 29000000.031000021845 27870000.042999979109 3952996.997000000905 60425.195029036 2024-04-25T04:40:50.508730+00:00 19994330.277999978513 28999999.971999999136 27869999.960000038147 3949755.999000002164 60425.195040695 2024-04-25T04:40:51.516105+00:00 19994330.274000018835 29000000.004000071436 27869999.967000011355 3950206.082999996841 60425.195052166 2024-04-25T04:40:52.507112+00:00 19994330.275000009686 29000000.011999960989 27870000.074999928474 3952138.982000004966 60425.195063819 2024-04-25T04:40:53.513991+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3951646.022999993991 60425.195075295 2024-04-25T04:40:54.505494+00:00 19994330.278000000864 28999999.988999959081 27870000.016000028700 3953830.953000002075 60425.195086955 2024-04-25T04:40:55.512870+00:00 19994330.275000009686 28999999.973000049591 27869999.971999999136 3950907.925999999046 60425.195098430 2024-04-25T04:40:56.504373+00:00 19994330.272999998182 29000000.019999980927 27869999.977000001818 3951920.016000003088 60425.195110084 2024-04-25T04:40:57.511252+00:00 19994330.278999980539 29000000.008000019938 27870000.059000000358 3949916.001999997068 60425.195121560 2024-04-25T04:40:58.502755+00:00 19994330.272999998182 29000000.024000048637 27870000.000000000000 3949018.020000002813 60425.195133213 2024-04-25T04:40:59.509635+00:00 19994330.276000019163 28999999.958999991417 27869999.960000000894 3957345.053999998141 60425.195144873 2024-04-25T04:41:00.517010+00:00 19994330.278000000864 29000000.029999971390 27870000.025000009686 3946243.008000009228 60425.195156348 2024-04-25T04:41:01.508513+00:00 19994330.278999980539 28999999.968999978155 27869999.938000008464 3951044.975999996066 60425.195168003 2024-04-25T04:41:02.515392+00:00 19994330.272000011057 29000000.001000050455 27870000.072000000626 3951952.953999996185 60425.195179478 2024-04-25T04:41:03.506895+00:00 19994330.274999979883 28999999.983999971300 27869999.967999991030 3947685.060000001919 60425.195191132 2024-04-25T04:41:04.513775+00:00 19994330.276000019163 29000000.021000031382 27870000.025000009686 3949654.969999998808 60425.195202608 2024-04-25T04:41:05.505278+00:00 19994330.277000010014 29000000.010000001639 27869999.978999998420 3955651.988999993075 60425.195214267 2024-04-25T04:41:06.512653+00:00 19994330.275999959558 29000000.030000001192 27870000.041999999434 3950258.027000010014 60425.195225737 2024-04-25T04:41:07.503660+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3953747.039999992121 60425.195237396 2024-04-25T04:41:08.511035+00:00 19994330.275000039488 28999999.996000010520 27870000.014999989420 3948603.991000012029 60425.195248866 2024-04-25T04:41:09.502042+00:00 19994330.274999979883 29000000.015000000596 27870000.008000019938 3952426.945999994874 60425.195260526 2024-04-25T04:41:10.509418+00:00 19994330.276000019163 28999999.991000000387 27870000.000999990851 3949683.100999996066 60425.195272185 2024-04-25T04:41:11.516793+00:00 19994330.277000010014 28999999.984000001103 27869999.974999960512 3951057.996000006795 60425.195283655 2024-04-25T04:41:12.507800+00:00 19994330.279999971390 29000000.022999998182 27870000.010000050068 3948026.038000002969 60425.195295314 2024-04-25T04:41:13.515175+00:00 19994330.274000048637 28999999.988999988884 27869999.987999979407 3951938.915999994148 60425.195306790 2024-04-25T04:41:14.506678+00:00 19994330.272999998182 29000000.006000008434 27870000.027000010014 3947780.929999991786 60425.195318444 2024-04-25T04:41:15.513557+00:00 19994330.275999899954 29000000.003000020981 27870000.006000038236 3953056.069000006188 60425.195329919 2024-04-25T04:41:16.505061+00:00 19994330.277000069618 28999999.984999950975 27870000.009999990463 3950196.959000005852 60425.195341573 2024-04-25T04:41:17.511940+00:00 19994330.274999979883 28999999.984000030905 27869999.960999969393 3950700.990999982227 60425.195353049 2024-04-25T04:41:18.503443+00:00 19994330.279000040144 29000000.031000021845 27870000.008999940008 3950842.021000028122 60425.195364709 2024-04-25T04:41:19.510819+00:00 19994330.272999998182 28999999.980999950320 27870000.000000000000 3956089.935999989975 60425.195376179 2024-04-25T04:41:20.501826+00:00 19994330.274999979883 29000000.002000030130 27870000.017000079155 3950328.078999996185 60425.195387838 2024-04-25T04:41:21.509201+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3947277.939000010025 60425.195399492 2024-04-25T04:41:22.516080+00:00 19994330.277000069618 29000000.028000000864 27870000.031999949366 3951632.132999985944 60425.195410967 2024-04-25T04:41:23.507583+00:00 19994330.276999950409 28999999.975999951363 27870000.014000058174 3952446.893999993801 60425.195422621 2024-04-25T04:41:24.514462+00:00 19994330.272999998182 29000000.014999989420 27869999.995999928564 3953517.996000022162 60425.195434097 2024-04-25T04:41:25.505966+00:00 19994330.278000000864 28999999.981000069529 27869999.996000051498 3950283.004999995232 60425.195445750 2024-04-25T04:41:26.512845+00:00 19994330.272999998182 29000000.018999930471 27870000.062000039965 3948958.016000003088 60425.195457226 2024-04-25T04:41:27.504348+00:00 19994330.278000000864 28999999.979000091553 27869999.952999949455 3950583.986999989022 60425.195468886 2024-04-25T04:41:28.511723+00:00 19994330.274000048637 29000000.011999960989 27869999.949000000954 3953146.122999995947 60425.195480356 2024-04-25T04:41:29.502730+00:00 19994330.275999899954 28999999.991999980062 27870000.031000021845 3952481.927000015974 60425.195492015 2024-04-25T04:41:30.510105+00:00 19994330.280000090599 28999999.996999979019 27869999.975999951363 3957670.924999982119 60425.195503485 2024-04-25T04:41:31.501113+00:00 19994330.273999929428 28999999.993000030518 27869999.996999979019 3952704.030000001192 60425.195515145 2024-04-25T04:41:32.508488+00:00 19994330.272999998182 29000000.004999998957 27869999.994000080973 3953403.993000001181 60425.195526798 2024-04-25T04:41:33.515367+00:00 19994330.277000069618 28999999.988999959081 27869999.990000009537 3947596.052000015974 60425.195538274 2024-04-25T04:41:34.506870+00:00 19994330.276999950409 28999999.998000029474 27869999.987999919802 3954489.046000003815 60425.195549933 2024-04-25T04:41:35.514246+00:00 19994330.276000019163 29000000.031000021845 27870000.008000019938 3957723.905999987852 60425.195561403 2024-04-25T04:41:36.505253+00:00 19994330.276000019163 28999999.993000030518 27870000.050999999046 3953324.967000008095 60425.195573063 2024-04-25T04:41:37.512628+00:00 19994330.276999950409 29000000.003000020981 27869999.967999991030 3952965.020999997854 60425.195584538 2024-04-25T04:41:38.504131+00:00 19994330.274999998510 29000000.011999960989 27870000.013000000268 3953367.062999994028 60425.195596192 2024-04-25T04:41:39.511010+00:00 19994330.276000000536 28999999.988999959081 27869999.996999990195 3950725.085999995004 60425.195607668 2024-04-25T04:41:40.502514+00:00 19994330.276999998838 28999999.989000078291 27870000.022000011057 3950216.856999992859 60425.195619321 2024-04-25T04:41:41.509393+00:00 19994330.276999998838 29000000.005999919027 27870000.013999998569 3952037.990999997128 60425.195630981 2024-04-25T04:41:42.516768+00:00 19994330.275999989361 29000000.000999998301 27869999.986000001431 3957161.067000002135 60425.195642451 2024-04-25T04:41:43.507775+00:00 19994330.275000009686 28999999.995999999344 27870000.002999991179 3951782.976000010967 60425.195654111 2024-04-25T04:41:44.515150+00:00 19994330.275999989361 28999999.993999999017 27869999.971000019461 3946008.030000001192 60425.195665586 2024-04-25T04:41:45.506653+00:00 19994330.273999989033 29000000.015000000596 27870000.024999979883 3947230.946000009775 60425.195677240 2024-04-25T04:41:46.513533+00:00 19994330.277000010014 29000000.001999989152 27870000.014999989420 3951916.990999997128 60425.195688716 2024-04-25T04:41:47.505036+00:00 19994330.275999989361 28999999.995000001043 27869999.990000009537 3950531.090000004042 60425.195700369 2024-04-25T04:41:48.511915+00:00 19994330.276000019163 28999999.967999991030 27869999.969000041485 3952256.924999982119 60425.195711845 2024-04-25T04:41:49.503418+00:00 19994330.273999989033 29000000.062999989837 27870000.020999971777 3950238.025000005960 60425.195723499 2024-04-25T04:41:50.510297+00:00 19994330.278000000864 28999999.934999998659 27869999.980000019073 3952883.046000003815 60425.195734969 2024-04-25T04:41:51.501305+00:00 19994330.276000019163 29000000.025000009686 27870000.015999969095 3951342.853999971878 60425.195746628 2024-04-25T04:41:52.508680+00:00 19994330.276999950409 29000000.004000011832 27869999.941000040621 3953084.973000050057 60425.195758288 2024-04-25T04:41:53.516055+00:00 19994330.276000019163 29000000.009999990463 27870000.097999989986 3950374.092999995220 60425.195769757 2024-04-25T04:41:54.507062+00:00 19994330.276000019163 29000000.003000020981 27869999.962999939919 3953079.061999977101 60425.195781417 2024-04-25T04:41:55.514437+00:00 19994330.277000010014 28999999.997999969870 27870000.029000040144 3950832.998000026215 60425.195792887 2024-04-25T04:41:56.505444+00:00 19994330.273999989033 28999999.979000028223 27869999.939000010490 3951899.003999948967 60425.195804547 2024-04-25T04:41:57.512820+00:00 19994330.273999989033 29000000.029999971390 27870000.031000021845 3949900.912000000011 60425.195816017 2024-04-25T04:41:58.503827+00:00 19994330.276000019163 28999999.966000020504 27869999.962999939919 3948719.996000051033 60425.195827676 2024-04-25T04:41:59.511202+00:00 19994330.278000000864 29000000.032000008970 27870000.059000018984 3952606.165999948978 60425.195839146 2024-04-25T04:42:00.502210+00:00 19994330.275999959558 28999999.995000001043 27870000.024999979883 3954097.912000000011 60425.195850805 2024-04-25T04:42:01.509585+00:00 19994330.273999989033 28999999.998999949545 27869999.965000029653 3948281.890000044834 60425.195862276 2024-04-25T04:42:02.500592+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3949680.028999983799 60425.195873935 2024-04-25T04:42:03.507967+00:00 19994330.276000019163 29000000.015000101179 27869999.990000009537 3951154.027000010014 60425.195885594 2024-04-25T04:42:04.515342+00:00 19994330.275000039488 29000000.031999949366 27870000.014000058174 3951071.079999982845 60425.195897064 2024-04-25T04:42:05.506349+00:00 19994330.276999950409 28999999.975000020117 27869999.982999920845 3954699.989000021946 60425.195908723 2024-04-25T04:42:06.513724+00:00 19994330.277000069618 28999999.965000029653 27870000.004999998957 3953741.996999979019 60425.195920199 2024-04-25T04:42:07.505228+00:00 19994330.271999958903 29000000.024999979883 27869999.971000079066 3952974.954999982845 60425.195931853 2024-04-25T04:42:08.512107+00:00 19994330.276999950409 28999999.988999959081 27870000.031999949366 3956311.993000030983 60425.195943329 2024-04-25T04:42:09.503610+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3953263.039999961853 60425.195954983 2024-04-25T04:42:10.510490+00:00 19994330.277000069618 29000000.020000100136 27870000.018000010401 3956207.893000007141 60425.195966458 2024-04-25T04:42:11.501992+00:00 19994330.274999979883 28999999.969999909401 27869999.940999981016 3958347.059000014793 60425.195978118 2024-04-25T04:42:12.509368+00:00 19994330.272999998182 29000000.019000049680 27870000.060999989510 3954456.958999990951 60425.195989588 2024-04-25T04:42:13.500375+00:00 19994330.278000000864 28999999.977000001818 27869999.968000050634 3956443.050000011921 60425.196001247 2024-04-25T04:42:14.507750+00:00 19994330.276000019163 29000000.013999938965 27870000.013000000268 3950396.958000003826 60425.196012901 2024-04-25T04:42:15.514629+00:00 19994330.274999979883 29000000.000000000000 27869999.975999999791 3950475.054000020027 60425.196024376 2024-04-25T04:42:16.506132+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3951850.013999999035 60425.196036030 2024-04-25T04:42:17.513012+00:00 19994330.276000019163 28999999.986999988556 27870000.035000011325 3953292.993999958038 60425.196047506 2024-04-25T04:42:18.504515+00:00 19994330.272999998182 29000000.019999980927 27870000.005000010133 3952660.976000010967 60425.196059160 2024-04-25T04:42:19.511395+00:00 19994330.274999979883 28999999.986000001431 27870000.009999990463 3953197.003000020981 60425.196070635 2024-04-25T04:42:20.502898+00:00 19994330.279000040144 29000000.002000000328 27870000.011000011116 3954682.037999988068 60425.196082295 2024-04-25T04:42:21.510272+00:00 19994330.276999950409 29000000.010999999940 27870000.016999989748 3955383.001999973785 60425.196093765 2024-04-25T04:42:22.501280+00:00 19994330.276999950409 28999999.994999989867 27869999.999000009149 3952217.927000045776 60425.196105424 2024-04-25T04:42:23.508655+00:00 19994330.272999998182 28999999.997000008821 27869999.990999970585 3946716.081999958027 60425.196117078 2024-04-25T04:42:24.515534+00:00 19994330.276000019163 29000000.000999990851 27869999.969000041485 3955391.856000006199 60425.196128554 2024-04-25T04:42:25.507037+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3950016.152999997139 60425.196140213 2024-04-25T04:42:26.514412+00:00 19994330.275000099093 29000000.013999998569 27870000.010999981314 3952228.997000039089 60425.196151683 2024-04-25T04:42:27.505420+00:00 19994330.278999920934 28999999.987000018358 27869999.994000021368 3954611.931999980938 60425.196163342 2024-04-25T04:42:28.512795+00:00 19994330.276000019163 29000000.004999969155 27869999.965999960899 3955089.092000008095 60425.196174818 2024-04-25T04:42:29.504298+00:00 19994330.274999979883 28999999.980000019073 27870000.053000029176 3956397.876999973785 60425.196186472 2024-04-25T04:42:30.511177+00:00 19994330.274000048637 29000000.017000019550 27869999.972999989986 3947882.067000031006 60425.196197947 2024-04-25T04:42:31.502680+00:00 19994330.276999950409 28999999.981000009924 27869999.984000030905 3946485.942999958992 60425.196209601 2024-04-25T04:42:32.509560+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3949527.078000009060 60425.196221077 2024-04-25T04:42:33.501063+00:00 19994330.274999998510 28999999.991000000387 27869999.980000019073 3951921.941000043880 60425.196232731 2024-04-25T04:42:34.507942+00:00 19994330.278999991715 28999999.977999988943 27869999.996999979019 3950658.011999965180 60425.196244390 2024-04-25T04:42:35.515317+00:00 19994330.275000009686 29000000.002000030130 27869999.988999959081 3950788.953999996185 60425.196255860 2024-04-25T04:42:36.506324+00:00 19994330.274000000209 29000000.028999980539 27869999.995000001043 3954910.090000032913 60425.196267520 2024-04-25T04:42:37.513700+00:00 19994330.273999989033 28999999.981999989599 27870000.008000019938 3951106.953000009060 60425.196278990 2024-04-25T04:42:38.504707+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3950378.111000000965 60425.196290649 2024-04-25T04:42:39.512082+00:00 19994330.279000010341 29000000.017000079155 27870000.038000110537 3951112.944999992847 60425.196302119 2024-04-25T04:42:40.503089+00:00 19994330.275999989361 28999999.990999940783 27869999.942999958992 3954290.926999986172 60425.196313778 2024-04-25T04:42:41.510465+00:00 19994330.273999989033 28999999.996999979019 27870000.026999950409 3953789.097000002861 60425.196325254 2024-04-25T04:42:42.501968+00:00 19994330.274000018835 28999999.996000051498 27870000.008000019938 3953768.899999976158 60425.196336908 2024-04-25T04:42:43.508847+00:00 19994330.276999980211 28999999.973999980837 27870000.006000038236 3952517.997000039089 60425.196348384 2024-04-25T04:42:44.500349+00:00 19994330.275000039488 29000000.026000019163 27869999.958999991417 3955749.085999966133 60425.196360038 2024-04-25T04:42:45.507229+00:00 19994330.275999959558 28999999.985000010580 27869999.995000001043 3952473.924000024796 60425.196371697 2024-04-25T04:42:46.514604+00:00 19994330.277000010014 29000000.018000010401 27870000.077000018209 3952342.970999956131 60425.196383167 2024-04-25T04:42:47.505612+00:00 19994330.274999979883 28999999.988999959081 27869999.911000009626 3947641.071000040043 60425.196394826 2024-04-25T04:42:48.512987+00:00 19994330.276000019163 28999999.993999961764 27870000.003999948502 3952146.027999997139 60425.196406296 2024-04-25T04:42:49.503994+00:00 19994330.276000019163 29000000.025000099093 27870000.070999979973 3948957.967999995220 60425.196417956 2024-04-25T04:42:50.511374+00:00 19994330.278000000864 28999999.981999989599 27869999.963000059128 3950888.032999991905 60425.196429431 2024-04-25T04:42:51.502873+00:00 19994330.275999959558 29000000.018000010401 27869999.983999971300 3955807.968999981880 60425.196441085 2024-04-25T04:42:52.509752+00:00 19994330.275000039488 29000000.006999969482 27870000.054000020027 3954548.027000010014 60425.196452561 2024-04-25T04:42:53.501255+00:00 19994330.277000010014 28999999.980999950320 27869999.951000001281 3955036.961000024807 60425.196464220 2024-04-25T04:42:54.508630+00:00 19994330.273999989033 29000000.011000040919 27869999.958000000566 3952802.949999988079 60425.196475874 2024-04-25T04:42:55.515509+00:00 19994330.272000011057 28999999.993999961764 27870000.025000009686 3951245.058000028133 60425.196487349 2024-04-25T04:42:56.507012+00:00 19994330.278000000864 28999999.986999999732 27870000.028999999166 3952280.887999951839 60425.196499003 2024-04-25T04:42:57.513892+00:00 19994330.279999971390 29000000.017999999225 27870000.022999998182 3951302.083000003826 60425.196510479 2024-04-25T04:42:58.505395+00:00 19994330.277000010014 28999999.977999988943 27869999.953000009060 3953783.064999998081 60425.196522139 2024-04-25T04:42:59.512770+00:00 19994330.271000031382 29000000.015999998897 27870000.022999998182 3951136.997000039089 60425.196533608 2024-04-25T04:43:00.503777+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3956346.886999965180 60425.196545268 2024-04-25T04:43:01.511152+00:00 19994330.278000000864 28999999.997999999672 27869999.997999999672 3953482.067000031006 60425.196556738 2024-04-25T04:43:02.502159+00:00 19994330.274999979883 29000000.006999999285 27870000.013000011444 3950398.039999961853 60425.196568397 2024-04-25T04:43:03.509534+00:00 19994330.279000040144 29000000.002000000328 27870000.008000019938 3949358.948000072967 60425.196579868 2024-04-25T04:43:04.500542+00:00 19994330.272999998182 28999999.969999998808 27869999.940999981016 3954767.002999901772 60425.196591527 2024-04-25T04:43:05.507917+00:00 19994330.276000019163 29000000.021000001580 27870000.042999979109 3951637.935000061989 60425.196603180 2024-04-25T04:43:06.514796+00:00 19994330.276000019163 29000000.007000029087 27869999.997000038624 3952871.120000004768 60425.196614656 2024-04-25T04:43:07.506300+00:00 19994330.275999899954 28999999.992999970913 27869999.976000010967 3951273.947999954224 60425.196626310 2024-04-25T04:43:08.513179+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3954034.070000051986 60425.196637786 2024-04-25T04:43:09.504682+00:00 19994330.272999998182 28999999.993000030518 27870000.024999979883 3953586.975000023842 60425.196649445 2024-04-25T04:43:10.512057+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3954527.010999917984 60425.196660915 2024-04-25T04:43:11.503065+00:00 19994330.274000048637 28999999.986000001431 27869999.982999980450 3950443.894999980927 60425.196672575 2024-04-25T04:43:12.510440+00:00 19994330.279999971390 29000000.029999971390 27870000.001999970526 3954749.969000101089 60425.196684045 2024-04-25T04:43:13.501447+00:00 19994330.272999998182 29000000.000999990851 27869999.995000001043 3952802.069000006188 60425.196695704 2024-04-25T04:43:14.508821+00:00 19994330.278000000864 28999999.985000070184 27870000.031000021845 3951201.067999958992 60425.196707174 2024-04-25T04:43:15.499828+00:00 19994330.276000019163 29000000.000999931246 27869999.962000008672 3946805.957000017166 60425.196718833 2024-04-25T04:43:16.507204+00:00 19994330.274999979883 29000000.001999970526 27870000.034000039101 3948008.946999907028 60425.196730493 2024-04-25T04:43:17.514579+00:00 19994330.274999979883 28999999.981000069529 27869999.949999928474 3952769.960000038147 60425.196741963 2024-04-25T04:43:18.505587+00:00 19994330.277000069618 29000000.011000040919 27870000.009999990463 3949069.139999986161 60425.196753622 2024-04-25T04:43:19.512962+00:00 19994330.276999950409 29000000.013999938965 27870000.050999999046 3947019.945000051986 60425.196765098 2024-04-25T04:43:20.504465+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3949466.909999967087 60425.196776751 2024-04-25T04:43:21.511344+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3952857.078000069130 60425.196788227 2024-04-25T04:43:22.502848+00:00 19994330.271999958903 29000000.014999989420 27870000.024000048637 3948751.995999931823 60425.196799887 2024-04-25T04:43:23.510223+00:00 19994330.277000069618 28999999.973000049591 27869999.998000029474 3949267.945000051986 60425.196811357 2024-04-25T04:43:24.501230+00:00 19994330.272999998182 29000000.029000040144 27869999.990999940783 3955799.097000002861 60425.196823016 2024-04-25T04:43:25.508605+00:00 19994330.278999920934 29000000.011999960989 27870000.039000030607 3949831.005999923218 60425.196834486 2024-04-25T04:43:26.499612+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3952120.042000054847 60425.196846140 2024-04-25T04:43:27.506492+00:00 19994330.278000000864 28999999.981999989599 27870000.013999938965 3948631.909999967087 60425.196857799 2024-04-25T04:43:28.513867+00:00 19994330.271999999881 29000000.036000009626 27870000.016000028700 3952388.021999955177 60425.196869269 2024-04-25T04:43:29.504874+00:00 19994330.274000000209 28999999.983000040054 27869999.963999990374 3949131.993000030983 60425.196880929 2024-04-25T04:43:30.512249+00:00 19994330.278999999166 29000000.016999959946 27870000.046000000089 3953267.029999970924 60425.196892404 2024-04-25T04:43:31.503753+00:00 19994330.275000009686 28999999.985999941826 27869999.995000001043 3950403.004000068177 60425.196904058 2024-04-25T04:43:32.510631+00:00 19994330.276999980211 28999999.996000051498 27870000.000000000000 3954748.927999972831 60425.196915534 2024-04-25T04:43:33.502134+00:00 19994330.275000009686 29000000.006000000983 27869999.965999990702 3949321.009000062943 60425.196927187 2024-04-25T04:43:34.509014+00:00 19994330.278000000864 28999999.997999999672 27870000.011000011116 3952593.109999895096 60425.196938663 2024-04-25T04:43:35.500517+00:00 19994330.271000001580 28999999.989000000060 27870000.030999988317 3952646.911000012886 60425.196950323 2024-04-25T04:43:36.507892+00:00 19994330.279000010341 29000000.025000009686 27870000.022999998182 3954074.066000103951 60425.196961977 2024-04-25T04:43:37.514771+00:00 19994330.278999980539 28999999.982999999076 27869999.937000010163 3952850.892999887001 60425.196973452 2024-04-25T04:43:38.506275+00:00 19994330.275999989361 29000000.002000000328 27870000.015999998897 3953795.069000006188 60425.196985106 2024-04-25T04:43:39.513154+00:00 19994330.272000011057 29000000.004000011832 27869999.985000010580 3952303.940000057220 60425.196996582 2024-04-25T04:43:40.504657+00:00 19994330.276000019163 29000000.002999991179 27870000.032999988645 3951811.039999961853 60425.197008241 2024-04-25T04:43:41.512032+00:00 19994330.273999989033 28999999.993000000715 27870000.027000010014 3952626.037999988068 60425.197019711 2024-04-25T04:43:42.503039+00:00 19994330.277000010014 29000000.028000030667 27869999.993999961764 3951016.980000019073 60425.197031370 2024-04-25T04:43:43.510414+00:00 19994330.275999959558 28999999.977999988943 27869999.957000020891 3957280.955999969970 60425.197042841 2024-04-25T04:43:44.501422+00:00 19994330.281000021845 28999999.996999979019 27870000.022000011057 3951826.029000043869 60425.197054500 2024-04-25T04:43:45.508797+00:00 19994330.272000011057 29000000.004999998957 27869999.955999970436 3954127.993999958038 60425.197065976 2024-04-25T04:43:46.500300+00:00 19994330.275999959558 29000000.008999999613 27870000.092999991030 3948898.018000007141 60425.197077629 2024-04-25T04:43:47.507180+00:00 19994330.276000019163 28999999.991000000387 27869999.913000050932 3952533.969000101089 60425.197089289 2024-04-25T04:43:48.514555+00:00 19994330.277000010014 28999999.998000029474 27869999.963999990374 3952451.102999926079 60425.197100765 2024-04-25T04:43:49.506058+00:00 19994330.274999979883 28999999.999000009149 27870000.025999959558 3954943.879000068177 60425.197112418 2024-04-25T04:43:50.512937+00:00 19994330.275000039488 29000000.009999990463 27870000.049000021070 3956100.020999907982 60425.197123894 2024-04-25T04:43:51.504440+00:00 19994330.274999979883 29000000.013999938965 27870000.039000030607 3950946.083999990951 60425.197135548 2024-04-25T04:43:52.511319+00:00 19994330.275000039488 28999999.976000070572 27869999.930999990553 3953550.999000072014 60425.197147023 2024-04-25T04:43:53.502823+00:00 19994330.278000000864 29000000.018999930471 27870000.041000008583 3953743.931999921799 60425.197158683 2024-04-25T04:43:54.510198+00:00 19994330.276999950409 28999999.988000039011 27870000.008999940008 3946958.097000002861 60425.197170153 2024-04-25T04:43:55.501205+00:00 19994330.277000069618 28999999.990000009537 27869999.906000021845 3952805.943000078201 60425.197181812 2024-04-25T04:43:56.508580+00:00 19994330.275999899954 28999999.996000051498 27870000.022999998182 3951407.024999976158 60425.197193282 2024-04-25T04:43:57.499587+00:00 19994330.274000048637 29000000.008999940008 27870000.039999961853 3949804.865000010002 60425.197204942 2024-04-25T04:43:58.506962+00:00 19994330.276000019163 28999999.991999980062 27869999.950000051409 3951657.021000028122 60425.197216601 2024-04-25T04:43:59.514338+00:00 19994330.274999979883 29000000.001999970526 27870000.044999960810 3953625.048999906052 60425.197228071 2024-04-25T04:44:00.505345+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3948877.975000023842 60425.197239731 2024-04-25T04:44:01.512720+00:00 19994330.276000019163 29000000.017000079155 27870000.035000089556 3950201.065000057220 60425.197251206 2024-04-25T04:44:02.504223+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3951372.967999935150 60425.197262860 2024-04-25T04:44:03.511103+00:00 19994330.275999899954 28999999.988999959081 27869999.983000040054 3949940.001000047196 60425.197274336 2024-04-25T04:44:04.502606+00:00 19994330.274000048637 28999999.991000059992 27869999.996999979019 3950747.047000051010 60425.197285989 2024-04-25T04:44:05.509485+00:00 19994330.279000040144 29000000.021999958903 27869999.965999960899 3949030.954999924172 60425.197297465 2024-04-25T04:44:06.500988+00:00 19994330.274999979883 28999999.960999969393 27869999.971999999136 3948994.004999995232 60425.197309124 2024-04-25T04:44:07.508363+00:00 19994330.276999950409 29000000.037999991328 27870000.059999939054 3950646.930000067223 60425.197320594 2024-04-25T04:44:08.499370+00:00 19994330.274999979883 29000000.008000019938 27870000.016000028700 3953277.052999972831 60425.197332254 2024-04-25T04:44:09.506746+00:00 19994330.272999998182 28999999.993000030518 27870000.001999970526 3953349.108999968041 60425.197343908 2024-04-25T04:44:10.513625+00:00 19994330.279000040144 29000000.004999998957 27869999.997999999672 3952097.853999971878 60425.197355384 2024-04-25T04:44:11.505128+00:00 19994330.276000019163 28999999.980000000447 27869999.967999991030 3950027.037999988068 60425.197367037 2024-04-25T04:44:12.512007+00:00 19994330.273999929428 29000000.010000001639 27870000.032000008970 3950740.029000043869 60425.197378513 2024-04-25T04:44:13.503511+00:00 19994330.279000040144 28999999.982000008225 27870000.000000000000 3951075.909000039101 60425.197390172 2024-04-25T04:44:14.510886+00:00 19994330.274000048637 29000000.017999991775 27869999.993999991566 3954522.095000029076 60425.197401642 2024-04-25T04:44:15.501893+00:00 19994330.274999979883 29000000.018000010401 27870000.030000001192 3949605.912999988068 60425.197413302 2024-04-25T04:44:16.509268+00:00 19994330.276999950409 28999999.970999989659 27869999.974000010639 3950179.092000008095 60425.197424777 2024-04-25T04:44:17.500771+00:00 19994330.275000099093 28999999.980000019073 27869999.979999989271 3950099.968999981880 60425.197436431 2024-04-25T04:44:18.507651+00:00 19994330.275999899954 29000000.032999988645 27870000.002999991179 3951422.936999917030 60425.197447907 2024-04-25T04:44:19.499154+00:00 19994330.278000000864 28999999.977000031620 27869999.964000049978 3949067.078999996185 60425.197459561 2024-04-25T04:44:20.506032+00:00 19994330.274000000209 29000000.022999938577 27870000.084999978542 3950436.964000105858 60425.197471220 2024-04-25T04:44:21.513409+00:00 19994330.276999998838 29000000.000000000000 27869999.943000018597 3953757.055999993812 60425.197482696 2024-04-25T04:44:22.504911+00:00 19994330.274000000209 28999999.982000049204 27870000.012999951839 3952123.013000010978 60425.197494349 2024-04-25T04:44:23.511791+00:00 19994330.275999989361 29000000.001999970526 27869999.958000000566 3955940.115999937057 60425.197505825 2024-04-25T04:44:24.503294+00:00 19994330.278999999166 28999999.991000000387 27870000.043000038713 3953550.853999971878 60425.197517484 2024-04-25T04:44:25.510669+00:00 19994330.273000020534 29000000.050999999046 27870000.020999971777 3954873.950999975204 60425.197528955 2024-04-25T04:44:26.501676+00:00 19994330.275999989361 28999999.959999978542 27869999.997000038624 3952377.135000110138 60425.197540614 2024-04-25T04:44:27.509051+00:00 19994330.275000009686 29000000.001000050455 27869999.969999969006 3952238.832999945153 60425.197552084 2024-04-25T04:44:28.500059+00:00 19994330.276999980211 29000000.004000011832 27870000.014999989420 3956396.003999948967 60425.197563743 2024-04-25T04:44:29.507434+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3952474.074000000954 60425.197575219 2024-04-25T04:44:30.498937+00:00 19994330.278000000864 28999999.975999951363 27869999.978000041097 3953177.917000054847 60425.197586873 2024-04-25T04:44:31.505816+00:00 19994330.275000009686 29000000.012000080198 27870000.013999938965 3952038.059000014793 60425.197598532 2024-04-25T04:44:32.513191+00:00 19994330.274999979883 29000000.026999950409 27870000.106999989599 3951627.082000017166 60425.197610008 2024-04-25T04:44:33.504694+00:00 19994330.273999989033 28999999.960999969393 27869999.935000058264 3949873.941999911796 60425.197621662 2024-04-25T04:44:34.511574+00:00 19994330.277000010014 28999999.986999988556 27869999.949999928474 3951099.993000030983 60425.197633137 2024-04-25T04:44:35.503077+00:00 19994330.279000040144 29000000.034000039101 27870000.053000088781 3953227.044000030030 60425.197644791 2024-04-25T04:44:36.509956+00:00 19994330.274999979883 29000000.011999960989 27869999.987999919802 3955361.817000031006 60425.197656267 2024-04-25T04:44:37.501459+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3950738.093999981880 60425.197667920 2024-04-25T04:44:38.508339+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3951295.019999980927 60425.197679396 2024-04-25T04:44:39.499842+00:00 19994330.273999989033 29000000.018000010401 27870000.024999979883 3951065.023000001907 60425.197691056 2024-04-25T04:44:40.507218+00:00 19994330.275000039488 28999999.983000040054 27869999.993999961764 3950958.939000010025 60425.197702526 2024-04-25T04:44:41.498224+00:00 19994330.279999971390 28999999.993999961764 27869999.983000040054 3951419.976999998093 60425.197714185 2024-04-25T04:44:42.505599+00:00 19994330.277000010014 29000000.021000031382 27870000.054999951273 3951368.131000041962 60425.197725839 2024-04-25T04:44:43.512478+00:00 19994330.270999971777 28999999.975999951363 27869999.933000091463 3948452.008999944199 60425.197737315 2024-04-25T04:44:44.503981+00:00 19994330.276000019163 29000000.029000040144 27870000.057999968529 3952372.909000039101 60425.197748968 2024-04-25T04:44:45.510861+00:00 19994330.278000060469 28999999.973999980837 27869999.921999931335 3952178.894999980927 60425.197760444 2024-04-25T04:44:46.502364+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3951286.111999989022 60425.197772098 2024-04-25T04:44:47.509243+00:00 19994330.273999929428 29000000.010000001639 27869999.984000090510 3951078.111999989022 60425.197783574 2024-04-25T04:44:48.500747+00:00 19994330.279000040144 29000000.026000000536 27870000.024000000209 3950731.884999989998 60425.197795227 2024-04-25T04:44:49.507626+00:00 19994330.271999958903 28999999.936000000685 27869999.959000010043 3959054.004000068177 60425.197806703 2024-04-25T04:44:50.499129+00:00 19994330.278000000864 29000000.025000009686 27870000.069999989122 3953085.009999989998 60425.197818357 2024-04-25T04:44:51.506008+00:00 19994330.274000048637 29000000.000999998301 27869999.958000000566 3955541.015999913216 60425.197830016 2024-04-25T04:44:52.513383+00:00 19994330.278000000864 28999999.997999999672 27870000.008999988437 3951455.983000040054 60425.197841492 2024-04-25T04:44:53.504886+00:00 19994330.276000019163 29000000.035000000149 27869999.977000001818 3952955.988000034820 60425.197853145 2024-04-25T04:44:54.511766+00:00 19994330.276999950409 28999999.978999998420 27870000.045000020415 3954772.968999981880 60425.197864621 2024-04-25T04:44:55.503269+00:00 19994330.272999998182 29000000.006999999285 27870000.018999990076 3954943.090999960899 60425.197876281 2024-04-25T04:44:56.510644+00:00 19994330.276000019163 29000000.002000000328 27869999.930000010878 3951331.930000067223 60425.197887750 2024-04-25T04:44:57.501651+00:00 19994330.276999950409 28999999.985000010580 27870000.002999991179 3951092.059999942780 60425.197899410 2024-04-25T04:44:58.509026+00:00 19994330.276000019163 29000000.008999999613 27870000.028999980539 3945983.958000063896 60425.197910880 2024-04-25T04:44:59.500034+00:00 19994330.276000019163 28999999.986999988556 27870000.025000039488 3951095.996999979019 60425.197922539 2024-04-25T04:45:00.507409+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3950593.000999927986 60425.197934010 2024-04-25T04:45:01.498416+00:00 19994330.271999958903 29000000.017000019550 27870000.062999960035 3952822.032999991905 60425.197945669 2024-04-25T04:45:02.505791+00:00 19994330.276000019163 28999999.992999970913 27869999.981000009924 3951040.991000055801 60425.197957329 2024-04-25T04:45:03.513166+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3950840.937000035774 60425.197968798 2024-04-25T04:45:04.504174+00:00 19994330.276999950409 28999999.987000048161 27870000.002000030130 3949764.010999917984 60425.197980458 2024-04-25T04:45:05.511549+00:00 19994330.274999979883 28999999.986999928951 27869999.958000000566 3952990.052000045776 60425.197991934 2024-04-25T04:45:06.503052+00:00 19994330.274000048637 29000000.027000069618 27870000.041999999434 3954958.970999956131 60425.198003587 2024-04-25T04:45:07.509931+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3950682.968000053894 60425.198015063 2024-04-25T04:45:08.501434+00:00 19994330.277000069618 29000000.021000031382 27870000.022999998182 3954689.041000009049 60425.198026717 2024-04-25T04:45:09.508313+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3954873.983999968041 60425.198038192 2024-04-25T04:45:10.499817+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3951260.972000002861 60425.198049846 2024-04-25T04:45:11.506696+00:00 19994330.279999971390 29000000.001000050455 27870000.021000031382 3954841.042999982834 60425.198061322 2024-04-25T04:45:12.498199+00:00 19994330.271000031382 28999999.967999938875 27869999.907999988645 3950258.976999998093 60425.198072976 2024-04-25T04:45:13.505078+00:00 19994330.278000000864 29000000.039000030607 27870000.102000001818 3951907.083000063896 60425.198084635 2024-04-25T04:45:14.512453+00:00 19994330.274999998510 29000000.001999970526 27870000.009999990463 3953572.968999981880 60425.198096105 2024-04-25T04:45:15.503461+00:00 19994330.278000000864 29000000.003000020981 27869999.955000039190 3954856.939999938011 60425.198107764 2024-04-25T04:45:16.510836+00:00 19994330.275000009686 28999999.993000030518 27870000.069999929518 3952473.108000000007 60425.198119240 2024-04-25T04:45:17.502339+00:00 19994330.275999989361 29000000.011999960989 27869999.932000041008 3954512.884000000078 60425.198130894 2024-04-25T04:45:18.509218+00:00 19994330.274000000209 28999999.993000030518 27869999.995999928564 3953380.098000001162 60425.198142364 2024-04-25T04:45:19.500225+00:00 19994330.275999989361 28999999.985999941826 27870000.028000000864 3951501.896000000183 60425.198154023 2024-04-25T04:45:20.507600+00:00 19994330.275999989361 29000000.034000039101 27869999.988000039011 3949424.028999999166 60425.198165499 2024-04-25T04:45:21.499104+00:00 19994330.277000010014 28999999.986999988556 27870000.011000040919 3952422.063999998849 60425.198177152 2024-04-25T04:45:22.505982+00:00 19994330.277000010014 28999999.983999971300 27870000.018999930471 3950149.914000000805 60425.198188628 2024-04-25T04:45:23.497486+00:00 19994330.275999989361 28999999.993000030518 27869999.930999990553 3954257.046000000089 60425.198200282 2024-04-25T04:45:24.504365+00:00 19994330.272999998182 29000000.024999998510 27870000.055000070482 3957802.995999998879 60425.198211941 2024-04-25T04:45:25.511740+00:00 19994330.275000009686 28999999.993999999017 27869999.939000010490 3956462.046999997925 60425.198223417 2024-04-25T04:45:26.503244+00:00 19994330.278999980539 28999999.986999999732 27870000.054000020027 3955873.014000006020 60425.198235071 2024-04-25T04:45:27.510122+00:00 19994330.276000019163 29000000.022999998182 27869999.997999999672 3953384.036999993026 60425.198246547 2024-04-25T04:45:28.501626+00:00 19994330.274999979883 28999999.969999998808 27870000.000999998301 3955358.948000005912 60425.198258200 2024-04-25T04:45:29.508505+00:00 19994330.277000010014 29000000.011999990791 27869999.943999990821 3952029.919999993872 60425.198269676 2024-04-25T04:45:30.500008+00:00 19994330.273999989033 29000000.001000020653 27870000.035000011325 3954709.042000003159 60425.198281336 2024-04-25T04:45:31.507384+00:00 19994330.277000010014 28999999.982999980450 27870000.018000010401 3954510.965999998152 60425.198292805 2024-04-25T04:45:32.498391+00:00 19994330.276000019163 29000000.011000011116 27870000.013999998569 3951730.934999994934 60425.198304465 2024-04-25T04:45:33.505766+00:00 19994330.278000000864 29000000.008000019938 27869999.964999999851 3953686.992000014056 60425.198316119 2024-04-25T04:45:34.512645+00:00 19994330.274999979883 28999999.994000021368 27870000.035000000149 3952850.066999986768 60425.198327594 2024-04-25T04:45:35.504149+00:00 19994330.273999989033 29000000.000999990851 27869999.993000000715 3955278.075000002980 60425.198339248 2024-04-25T04:45:36.511027+00:00 19994330.276000019163 28999999.997999969870 27869999.973999980837 3960140.983000009786 60425.198350724 2024-04-25T04:45:37.502531+00:00 19994330.277000010014 28999999.999000009149 27870000.000000000000 3956787.014999986161 60425.198362383 2024-04-25T04:45:38.509906+00:00 19994330.274999979883 28999999.982999980450 27870000.017000019550 3955282.878000006080 60425.198373853 2024-04-25T04:45:39.500913+00:00 19994330.277000010014 28999999.998000029474 27869999.951999958605 3951503.112000002991 60425.198385512 2024-04-25T04:45:40.508289+00:00 19994330.278000000864 29000000.024999979883 27870000.045000020415 3954562.951000005007 60425.198396988 2024-04-25T04:45:41.499792+00:00 19994330.272999998182 28999999.983000040054 27869999.985000010580 3948108.990999997128 60425.198408642 2024-04-25T04:45:42.506671+00:00 19994330.274999979883 29000000.022999998182 27870000.000000000000 3952614.044000000227 60425.198420118 2024-04-25T04:45:43.498174+00:00 19994330.277000069618 28999999.971999999136 27870000.028000000864 3952571.886999994982 60425.198431777 2024-04-25T04:45:44.505549+00:00 19994330.278000000864 28999999.988999959081 27869999.952000018209 3951644.108999996912 60425.198443431 2024-04-25T04:45:45.512428+00:00 19994330.276999950409 29000000.032000061125 27870000.046999931335 3951125.997000008821 60425.198454901 2024-04-25T04:45:46.503436+00:00 19994330.274999979883 28999999.995000001043 27869999.966000080109 3952900.987999991048 60425.198466560 2024-04-25T04:45:47.510811+00:00 19994330.274999979883 29000000.000999931246 27870000.015999909490 3954887.039000004996 60425.198478036 2024-04-25T04:45:48.502314+00:00 19994330.275000099093 28999999.996999979019 27870000.007000088692 3950777.974999994040 60425.198489690 2024-04-25T04:45:49.509193+00:00 19994330.275999899954 28999999.991999980062 27869999.949000000954 3954848.908999993932 60425.198501165 2024-04-25T04:45:50.500697+00:00 19994330.277000069618 29000000.029000040144 27870000.059000018984 3956760.045000017155 60425.198512819 2024-04-25T04:45:51.507576+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3949751.039000004996 60425.198524289 2024-04-25T04:45:52.498582+00:00 19994330.276000019163 28999999.967000011355 27869999.945999979973 3954861.111000000965 60425.198535949 2024-04-25T04:45:53.505958+00:00 19994330.272999998182 29000000.029999971390 27870000.034000039101 3948742.859999984968 60425.198547419 2024-04-25T04:45:54.496965+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3953782.036000012886 60425.198559078 2024-04-25T04:45:55.504341+00:00 19994330.274999979883 28999999.975000020117 27869999.950000051409 3951882.881999998819 60425.198570732 2024-04-25T04:45:56.511220+00:00 19994330.277000069618 29000000.028000000864 27870000.008999940008 3955435.129999995232 60425.198582207 2024-04-25T04:45:57.502723+00:00 19994330.273999929428 28999999.967000011355 27869999.968000050634 3953575.027000010014 60425.198593867 2024-04-25T04:45:58.510098+00:00 19994330.279000040144 29000000.031000021845 27870000.044999960810 3946987.925999999046 60425.198605337 2024-04-25T04:45:59.501105+00:00 19994330.271999958903 29000000.016999959946 27870000.028000000864 3957748.071999996901 60425.198616996 2024-04-25T04:46:00.508480+00:00 19994330.276000019163 28999999.960000038147 27869999.945000048727 3954260.939999998081 60425.198628467 2024-04-25T04:46:01.499488+00:00 19994330.277000069618 29000000.000000000000 27870000.052000049502 3956535.027999997139 60425.198640126 2024-04-25T04:46:02.506863+00:00 19994330.278999920934 29000000.010000001639 27869999.971999879926 3949508.030999987852 60425.198651596 2024-04-25T04:46:03.497870+00:00 19994330.274999979883 28999999.996000010520 27869999.980000019073 3953244.946000009775 60425.198663255 2024-04-25T04:46:04.505245+00:00 19994330.276000019163 29000000.015999991447 27870000.103000041097 3956786.962000011932 60425.198674914 2024-04-25T04:46:05.512620+00:00 19994330.272000070661 28999999.950999990106 27869999.894000001252 3955182.981999992859 60425.198686385 2024-04-25T04:46:06.503628+00:00 19994330.276999950409 29000000.055000010878 27870000.037999998778 3952998.077999978792 60425.198698044 2024-04-25T04:46:07.511003+00:00 19994330.278000000864 28999999.978000018746 27870000.030999999493 3949355.077000021935 60425.198709514 2024-04-25T04:46:08.502010+00:00 19994330.274999998510 29000000.019999980927 27869999.947000000626 3952500.861999989022 60425.198721173 2024-04-25T04:46:09.509385+00:00 19994330.279000010341 29000000.004000011832 27870000.008999999613 3952295.124000012875 60425.198732649 2024-04-25T04:46:10.500888+00:00 19994330.274999991059 28999999.973000019789 27869999.995000001043 3951149.986000000965 60425.198744303 2024-04-25T04:46:11.507768+00:00 19994330.271999999881 29000000.007999960333 27869999.974999990314 3955182.947999984026 60425.198755778 2024-04-25T04:46:12.499271+00:00 19994330.278000000864 28999999.996000051498 27870000.027000010014 3955042.004000008106 60425.198767432 2024-04-25T04:46:13.506150+00:00 19994330.276999998838 29000000.007999960333 27870000.009999990463 3957975.072999984026 60425.198778908 2024-04-25T04:46:14.497653+00:00 19994330.275000009686 29000000.008999999613 27869999.981000009924 3952517.932000011206 60425.198790562 2024-04-25T04:46:15.504532+00:00 19994330.275000009686 28999999.994000021368 27869999.981999989599 3951924.935000001919 60425.198802221 2024-04-25T04:46:16.511907+00:00 19994330.277000010014 29000000.006999969482 27870000.013999998569 3958923.983000009786 60425.198813691 2024-04-25T04:46:17.502915+00:00 19994330.273999989033 28999999.989000018686 27869999.992999970913 3950835.094999998808 60425.198825350 2024-04-25T04:46:18.510290+00:00 19994330.277000010014 28999999.993000030518 27869999.976000010967 3952888.921999990940 60425.198836826 2024-04-25T04:46:19.501793+00:00 19994330.275000009686 29000000.007999960333 27870000.006000038236 3950911.057999997865 60425.198848480 2024-04-25T04:46:20.508672+00:00 19994330.280999958515 28999999.996000051498 27870000.054999951273 3954181.958000003826 60425.198859956 2024-04-25T04:46:21.500176+00:00 19994330.277000010014 29000000.005999919027 27870000.035000029951 3951146.023000001907 60425.198871615 2024-04-25T04:46:22.507550+00:00 19994330.272999998182 29000000.009999990463 27869999.930000010878 3954572.032000004780 60425.198883085 2024-04-25T04:46:23.498558+00:00 19994330.273999989033 28999999.993000030518 27870000.000999990851 3950206.039000004996 60425.198894745 2024-04-25T04:46:24.505933+00:00 19994330.276000019163 29000000.011000040919 27870000.046000059694 3950340.885999978054 60425.198906214 2024-04-25T04:46:25.496940+00:00 19994330.277000010014 28999999.960999969393 27869999.955999970436 3955640.054000020027 60425.198917874 2024-04-25T04:46:26.504316+00:00 19994330.277000010014 29000000.046000000089 27870000.013999938965 3952116.953999996185 60425.198929528 2024-04-25T04:46:27.511195+00:00 19994330.274999979883 28999999.983000040054 27870000.022000070661 3952463.064000010025 60425.198941004 2024-04-25T04:46:28.502698+00:00 19994330.274999979883 28999999.998999949545 27869999.971999999136 3953217.967000008095 60425.198952657 2024-04-25T04:46:29.509577+00:00 19994330.277000010014 28999999.990000009537 27870000.018999930471 3957564.059999942780 60425.198964133 2024-04-25T04:46:30.501080+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3954046.935000001919 60425.198975792 2024-04-25T04:46:31.508456+00:00 19994330.275000039488 28999999.985999941826 27869999.960999969393 3948513.962999999989 60425.198987262 2024-04-25T04:46:32.499463+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3953923.962999999989 60425.198998922 2024-04-25T04:46:33.506838+00:00 19994330.278000060469 29000000.024000048637 27870000.009000059217 3952515.120000004768 60425.199010392 2024-04-25T04:46:34.497845+00:00 19994330.270999908447 28999999.981999989599 27870000.029999971390 3951779.113000034820 60425.199022051 2024-04-25T04:46:35.505220+00:00 19994330.278000000864 29000000.014000058174 27869999.939000010490 3957730.912000000011 60425.199033521 2024-04-25T04:46:36.496227+00:00 19994330.278000000864 28999999.984999898821 27869999.962000008672 3951889.907000004780 60425.199045180 2024-04-25T04:46:37.503602+00:00 19994330.274000048637 29000000.018000010401 27870000.096999999136 3952949.965999960899 60425.199056840 2024-04-25T04:46:38.510978+00:00 19994330.276000019163 28999999.997000001371 27869999.962999939919 3954106.069999992847 60425.199068310 2024-04-25T04:46:39.501985+00:00 19994330.278999920934 29000000.006000000983 27870000.017000079155 3957047.011000037193 60425.199079964 2024-04-25T04:46:40.508864+00:00 19994330.272999998182 28999999.966999989003 27869999.969999909401 3953241.009000002872 60425.199091440 2024-04-25T04:46:41.500367+00:00 19994330.275000099093 29000000.021000009030 27870000.018000010401 3957456.898999989033 60425.199103099 2024-04-25T04:46:42.507743+00:00 19994330.278000000864 29000000.004000011832 27869999.950000051409 3949068.012000023853 60425.199114569 2024-04-25T04:46:43.498750+00:00 19994330.273999929428 28999999.994999971241 27870000.024999979883 3950630.168999969959 60425.199126228 2024-04-25T04:46:44.506125+00:00 19994330.278000000864 28999999.997999999672 27870000.056000001729 3951455.842999995220 60425.199137698 2024-04-25T04:46:45.497132+00:00 19994330.274000048637 28999999.996000021696 27869999.963999990374 3955097.037000000011 60425.199149358 2024-04-25T04:46:46.504507+00:00 19994330.276999950409 28999999.995000001043 27870000.021999999881 3953126.053000032902 60425.199161011 2024-04-25T04:46:47.511387+00:00 19994330.274999979883 29000000.035000000149 27869999.978000000119 3954894.024999976158 60425.199172487 2024-04-25T04:46:48.502890+00:00 19994330.277000069618 28999999.995999988168 27870000.032999988645 3953104.992999970913 60425.199184147 2024-04-25T04:46:49.510265+00:00 19994330.279000040144 28999999.982999980450 27869999.927999999374 3956650.921000003815 60425.199195616 2024-04-25T04:46:50.501272+00:00 19994330.273999929428 28999999.989000018686 27870000.037000000477 3955967.108000040054 60425.199207276 2024-04-25T04:46:51.508647+00:00 19994330.274999979883 29000000.001999970526 27870000.010000020266 3956586.967000008095 60425.199218746 2024-04-25T04:46:52.499654+00:00 19994330.275000099093 28999999.997000038624 27869999.953999970108 3951129.956999958027 60425.199230406 2024-04-25T04:46:53.507030+00:00 19994330.274999979883 29000000.010999981314 27870000.049000021070 3956243.967000008095 60425.199241876 2024-04-25T04:46:54.498037+00:00 19994330.278000000864 29000000.027000010014 27869999.994000021368 3958189.972999989986 60425.199253535 2024-04-25T04:46:55.505412+00:00 19994330.276999950409 28999999.973999980837 27870000.011999960989 3958232.072000027169 60425.199265011 2024-04-25T04:46:56.496915+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3952123.995999991894 60425.199276664 2024-04-25T04:46:57.503795+00:00 19994330.271999958903 28999999.999000068754 27870000.060999989510 3953910.023999989033 60425.199288324 2024-04-25T04:46:58.511170+00:00 19994330.274999979883 29000000.002999901772 27869999.979000028223 3951694.952000021935 60425.199299799 2024-04-25T04:46:59.502672+00:00 19994330.279000040144 29000000.000000000000 27869999.969999969006 3953415.930000007153 60425.199311453 2024-04-25T04:47:00.509552+00:00 19994330.281000021845 28999999.994000080973 27870000.035000029951 3950235.092999995220 60425.199322929 2024-04-25T04:47:01.501056+00:00 19994330.271000001580 29000000.003000020981 27869999.977999988943 3953372.990999997128 60425.199334582 2024-04-25T04:47:02.507934+00:00 19994330.275000009686 29000000.007999900728 27870000.015000049025 3953041.018000007141 60425.199346058 2024-04-25T04:47:03.499438+00:00 19994330.274999991059 28999999.991000059992 27869999.977000001818 3950412.918999969959 60425.199357712 2024-04-25T04:47:04.506317+00:00 19994330.276000011712 28999999.993999961764 27869999.987999919802 3954608.003000020981 60425.199369187 2024-04-25T04:47:05.497820+00:00 19994330.274999991059 28999999.998000029474 27870000.034000039101 3953295.117999970913 60425.199380847 2024-04-25T04:47:06.505195+00:00 19994330.279000010341 29000000.018000010401 27870000.018000010401 3952597.877000033855 60425.199392317 2024-04-25T04:47:07.496203+00:00 19994330.275999989361 29000000.001999970526 27869999.955999970436 3952966.122999966145 60425.199403977 2024-04-25T04:47:08.503578+00:00 19994330.279000010341 28999999.999000068754 27869999.996000051498 3953434.890000044834 60425.199415630 2024-04-25T04:47:09.510457+00:00 19994330.269999980927 29000000.019999980927 27870000.031999949366 3953840.116999983788 60425.199427106 2024-04-25T04:47:10.501960+00:00 19994330.278000000864 28999999.978999968618 27869999.961000081152 3950973.904999970924 60425.199438766 2024-04-25T04:47:11.509334+00:00 19994330.275999989361 29000000.003999948502 27870000.024999979883 3951212.857000052929 60425.199450235 2024-04-25T04:47:12.500343+00:00 19994330.276000019163 28999999.996000051498 27869999.988999959081 3953517.131999969017 60425.199461895 2024-04-25T04:47:13.507718+00:00 19994330.275999989361 28999999.996999979019 27870000.024999979883 3953916.996999979019 60425.199473371 2024-04-25T04:47:14.499221+00:00 19994330.277000010014 28999999.995000001043 27869999.979000091553 3952553.143000007141 60425.199485024 2024-04-25T04:47:15.506100+00:00 19994330.273999989033 28999999.996999979019 27870000.028999920934 3949855.803000032902 60425.199496494 2024-04-25T04:47:16.497107+00:00 19994330.277000010014 29000000.030000001192 27869999.999000068754 3955648.032000004780 60425.199508154 2024-04-25T04:47:17.504483+00:00 19994330.274999979883 28999999.967000000179 27869999.981999989599 3955743.081999958027 60425.199519630 2024-04-25T04:47:18.495986+00:00 19994330.278999980539 28999999.982999999076 27869999.995999928564 3953479.999000012875 60425.199531283 2024-04-25T04:47:19.502865+00:00 19994330.275000039488 29000000.023000020534 27870000.022000070661 3954417.976999998093 60425.199542942 2024-04-25T04:47:20.510240+00:00 19994330.274999979883 29000000.023999989033 27870000.025999899954 3954036.064000010025 60425.199554413 2024-04-25T04:47:21.501247+00:00 19994330.273999989033 28999999.969999998808 27869999.947000030428 3952899.920000017155 60425.199566072 2024-04-25T04:47:22.508623+00:00 19994330.277000010014 29000000.034000009298 27869999.989999998361 3958267.041000009049 60425.199577542 2024-04-25T04:47:23.499630+00:00 19994330.277000010014 28999999.977000001818 27870000.026999998838 3948476.984999955166 60425.199589201 2024-04-25T04:47:24.507005+00:00 19994330.277000010014 29000000.006999999285 27870000.013000000268 3956955.927000045776 60425.199600677 2024-04-25T04:47:25.498509+00:00 19994330.277000010014 28999999.991000000387 27869999.991999998689 3951894.038999975193 60425.199612331 2024-04-25T04:47:26.505387+00:00 19994330.270999971777 29000000.005999978632 27870000.015000019222 3954347.018000007141 60425.199623806 2024-04-25T04:47:27.496890+00:00 19994330.277000069618 29000000.000999990851 27869999.969999998808 3954794.026000022888 60425.199635460 2024-04-25T04:47:28.503772+00:00 19994330.278999920934 29000000.012000020593 27870000.012999981642 3947785.019999980927 60425.199647120 2024-04-25T04:47:29.511145+00:00 19994330.277000069618 28999999.970000028610 27869999.962000008672 3954322.921999990940 60425.199658589 2024-04-25T04:47:30.502152+00:00 19994330.274999979883 28999999.984999950975 27869999.998999979347 3949968.041999996174 60425.199670249 2024-04-25T04:47:31.509527+00:00 19994330.276999950409 29000000.030000030994 27870000.110000010580 3956381.082000017166 60425.199681725 2024-04-25T04:47:32.501031+00:00 19994330.272000070661 29000000.008000019938 27869999.916000008583 3955525.914000033867 60425.199693379 2024-04-25T04:47:33.507910+00:00 19994330.274999979883 28999999.989999949932 27869999.977999988943 3956285.974999905098 60425.199704854 2024-04-25T04:47:34.499413+00:00 19994330.278000000864 28999999.994000080973 27870000.017000019550 3951428.009000062943 60425.199716514 2024-04-25T04:47:35.506788+00:00 19994330.274999979883 28999999.990999940783 27869999.971999999136 3953398.054999948014 60425.199727984 2024-04-25T04:47:36.497795+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3951533.896000028122 60425.199739643 2024-04-25T04:47:37.505170+00:00 19994330.276000019163 29000000.014999989420 27870000.035000029951 3956146.044000030030 60425.199751113 2024-04-25T04:47:38.496178+00:00 19994330.273999929428 29000000.006999969482 27870000.016000028700 3954432.041999936104 60425.199762773 2024-04-25T04:47:39.503553+00:00 19994330.276000019163 28999999.999000068754 27869999.997999969870 3954539.969000101089 60425.199774426 2024-04-25T04:47:40.510432+00:00 19994330.280000090599 28999999.977000001818 27869999.940000001341 3955671.979999899864 60425.199785902 2024-04-25T04:47:41.501935+00:00 19994330.272999998182 29000000.026999950409 27870000.037999991328 3958981.976000071038 60425.199797556 2024-04-25T04:47:42.508814+00:00 19994330.275999899954 28999999.967000011355 27870000.032999988645 3953033.095999956131 60425.199809032 2024-04-25T04:47:43.500318+00:00 19994330.275000099093 29000000.001000050455 27870000.006999969482 3951877.973000050057 60425.199820691 2024-04-25T04:47:44.507693+00:00 19994330.275999899954 29000000.023999929428 27869999.957000020891 3959302.059000014793 60425.199832161 2024-04-25T04:47:45.498700+00:00 19994330.275000099093 28999999.976000070572 27869999.975000020117 3957415.991999983788 60425.199843820 2024-04-25T04:47:46.506075+00:00 19994330.274999979883 29000000.006999969482 27870000.037000060081 3954890.972999929916 60425.199855290 2024-04-25T04:47:47.497083+00:00 19994330.278999920934 29000000.014999989420 27870000.033999919891 3951732.953999996185 60425.199866950 2024-04-25T04:47:48.504458+00:00 19994330.276000019163 28999999.991000059992 27869999.991999980062 3953008.037000060081 60425.199878425 2024-04-25T04:47:49.495961+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3954698.921999930870 60425.199890079 2024-04-25T04:47:50.502840+00:00 19994330.276000019163 28999999.978999968618 27870000.001000050455 3955653.045000075828 60425.199901739 2024-04-25T04:47:51.510215+00:00 19994330.274999979883 29000000.022999998182 27870000.009000059217 3953653.049999951851 60425.199913208 2024-04-25T04:47:52.501222+00:00 19994330.276000019163 28999999.988000039011 27869999.983999971300 3953238.998000026215 60425.199924868 2024-04-25T04:47:53.508597+00:00 19994330.278000000864 28999999.988000001758 27870000.026999950409 3954703.980999947060 60425.199936344 2024-04-25T04:47:54.500101+00:00 19994330.276000000536 29000000.011999990791 27869999.909000039101 3953770.032000064850 60425.199947997 2024-04-25T04:47:55.506980+00:00 19994330.274999998510 29000000.019000008702 27870000.093999978155 3954317.879999995232 60425.199959473 2024-04-25T04:47:56.498483+00:00 19994330.276000000536 28999999.985999990255 27870000.041000008583 3946945.128999948967 60425.199971127 2024-04-25T04:47:57.505362+00:00 19994330.278000000864 29000000.001000020653 27869999.947999950498 3955298.912000060081 60425.199982603 2024-04-25T04:47:58.496866+00:00 19994330.278000008315 28999999.998999979347 27870000.004000071436 3955931.102999926079 60425.199994262 2024-04-25T04:47:59.504241+00:00 19994330.274999991059 29000000.020000010729 27869999.952999949455 3953978.908000112046 60425.200005732 2024-04-25T04:48:00.495248+00:00 19994330.272999998182 28999999.969999998808 27870000.009999990463 3958878.970999956131 60425.200017392 2024-04-25T04:48:01.502623+00:00 19994330.275000009686 28999999.997999999672 27870000.035000000149 3956017.051999927033 60425.200029045 2024-04-25T04:48:02.509502+00:00 19994330.275999989361 28999999.995000001043 27869999.951000001281 3951890.950000048149 60425.200040521 2024-04-25T04:48:03.501006+00:00 19994330.275999989361 29000000.018000010401 27870000.049000009894 3956178.024999976158 60425.200052175 2024-04-25T04:48:04.507885+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3956614.073000072967 60425.200063650 2024-04-25T04:48:05.499388+00:00 19994330.275000009686 28999999.981000009924 27869999.989000011235 3953668.939999938011 60425.200075304 2024-04-25T04:48:06.506267+00:00 19994330.275000009686 29000000.024999979883 27870000.005999978632 3953531.008000016212 60425.200086780 2024-04-25T04:48:07.497770+00:00 19994330.276000019163 28999999.981000009924 27870000.008000019938 3956133.970000029076 60425.200098439 2024-04-25T04:48:08.505145+00:00 19994330.275999959558 29000000.014999989420 27869999.982999980450 3954274.011000037193 60425.200109909 2024-04-25T04:48:09.496153+00:00 19994330.277000010014 29000000.000000000000 27870000.049000021070 3954346.074000000954 60425.200121569 2024-04-25T04:48:10.503528+00:00 19994330.277000010014 28999999.998999949545 27869999.973999980837 3954448.905999898911 60425.200133039 2024-04-25T04:48:11.494535+00:00 19994330.272999998182 28999999.993000030518 27869999.981000009924 3952532.093000053894 60425.200144698 2024-04-25T04:48:12.501910+00:00 19994330.275999959558 28999999.993000030518 27870000.026000019163 3952201.990000010002 60425.200156352 2024-04-25T04:48:13.508789+00:00 19994330.278000060469 28999999.981999989599 27869999.946999970824 3955848.014999986161 60425.200167827 2024-04-25T04:48:14.500292+00:00 19994330.274999979883 29000000.009999990463 27870000.007000029087 3955162.883000016212 60425.200179487 2024-04-25T04:48:15.507668+00:00 19994330.274999979883 29000000.003999948502 27870000.051999989897 3950804.988999962807 60425.200190957 2024-04-25T04:48:16.498675+00:00 19994330.280000030994 28999999.998000029474 27869999.977000001818 3953069.118000030983 60425.200202610 2024-04-25T04:48:17.505555+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3959857.914999961853 60425.200214086 2024-04-25T04:48:18.497057+00:00 19994330.273999989033 28999999.986999988556 27869999.934000018984 3957532.029999970924 60425.200225746 2024-04-25T04:48:19.504433+00:00 19994330.277000010014 29000000.020000100136 27870000.032000008970 3954035.987000108231 60425.200237215 2024-04-25T04:48:20.495440+00:00 19994330.275999959558 28999999.991999980062 27870000.009999990463 3954920.035999894142 60425.200248875 2024-04-25T04:48:21.502814+00:00 19994330.274000048637 28999999.981999989599 27870000.011999960989 3954874.984000086784 60425.200260529 2024-04-25T04:48:22.509694+00:00 19994330.276999950409 28999999.991999980062 27869999.957000020891 3957409.026999949943 60425.200272005 2024-04-25T04:48:23.501197+00:00 19994330.281000021845 29000000.026000019163 27870000.014999989420 3954099.981999992859 60425.200283658 2024-04-25T04:48:24.508077+00:00 19994330.269999980927 28999999.964999910444 27870000.050999999046 3953550.055999993812 60425.200295134 2024-04-25T04:48:25.499580+00:00 19994330.276000019163 29000000.017000079155 27869999.963000059128 3958266.879999995232 60425.200306794 2024-04-25T04:48:26.506955+00:00 19994330.277000069618 28999999.980999950320 27870000.022999998182 3956039.990000010002 60425.200318263 2024-04-25T04:48:27.497962+00:00 19994330.278999920934 29000000.045000080019 27870000.028999920934 3954336.106000065804 60425.200329923 2024-04-25T04:48:28.505337+00:00 19994330.274999979883 28999999.978999968618 27869999.963000059128 3954583.964999914169 60425.200341393 2024-04-25T04:48:29.496344+00:00 19994330.274000048637 28999999.980000019073 27869999.944000009447 3951631.971000074875 60425.200353052 2024-04-25T04:48:30.503719+00:00 19994330.274999979883 29000000.024000000209 27870000.060999989510 3953816.982999920845 60425.200364522 2024-04-25T04:48:31.494727+00:00 19994330.276000019163 28999999.980999998748 27870000.003000020981 3955689.139000058174 60425.200376182 2024-04-25T04:48:32.502103+00:00 19994330.274000048637 29000000.034000009298 27870000.004999998957 3952207.957000017166 60425.200387841 2024-04-25T04:48:33.509478+00:00 19994330.281000021845 28999999.994999989867 27869999.949999928474 3955589.921999930870 60425.200399311 2024-04-25T04:48:34.500485+00:00 19994330.275999899954 28999999.995000001043 27870000.019999980927 3954972.106999992859 60425.200410970 2024-04-25T04:48:35.507860+00:00 19994330.276000019163 28999999.981000009924 27870000.025000099093 3952279.907000064850 60425.200422446 2024-04-25T04:48:36.499363+00:00 19994330.271000031382 29000000.051999989897 27870000.001999970526 3955810.059000014793 60425.200434100 2024-04-25T04:48:37.506242+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3956379.013999938965 60425.200445576 2024-04-25T04:48:38.497745+00:00 19994330.276999950409 28999999.972000028938 27869999.957000020891 3956814.016000031959 60425.200457229 2024-04-25T04:48:39.504624+00:00 19994330.279000040144 28999999.995999988168 27870000.000000000000 3958524.940999985207 60425.200468705 2024-04-25T04:48:40.496128+00:00 19994330.274999979883 29000000.028999980539 27870000.030000001192 3956945.983999968041 60425.200480365 2024-04-25T04:48:41.503503+00:00 19994330.274999979883 29000000.005999978632 27870000.006000000983 3957767.090000032913 60425.200491834 2024-04-25T04:48:42.494510+00:00 19994330.276000019163 29000000.008000019938 27870000.013000000268 3952878.914000033867 60425.200503494 2024-04-25T04:48:43.501885+00:00 19994330.274000048637 28999999.967000011355 27869999.995000001043 3958578.945999979973 60425.200515148 2024-04-25T04:48:44.508765+00:00 19994330.278999920934 28999999.995000001043 27869999.986000001431 3955250.970000029076 60425.200526624 2024-04-25T04:48:45.500268+00:00 19994330.274000048637 29000000.013999998569 27869999.993000000715 3954356.032999991905 60425.200538277 2024-04-25T04:48:46.507147+00:00 19994330.278999920934 28999999.986999988556 27869999.983000010252 3955418.135999917984 60425.200549753 2024-04-25T04:48:47.498650+00:00 19994330.275000099093 29000000.020999971777 27870000.043999999762 3959671.876000047196 60425.200561407 2024-04-25T04:48:48.505529+00:00 19994330.274999998510 28999999.998000029474 27869999.956999991089 3953645.072999954224 60425.200572882 2024-04-25T04:48:49.497033+00:00 19994330.274999998510 29000000.008999940008 27869999.986000001431 3954727.943000078201 60425.200584542 2024-04-25T04:48:50.504408+00:00 19994330.275000009686 28999999.996000051498 27870000.046000000089 3955053.011999965180 60425.200596012 2024-04-25T04:48:51.495415+00:00 19994330.278999999166 28999999.990000009537 27869999.987999979407 3952231.955999969970 60425.200607671 2024-04-25T04:48:52.502790+00:00 19994330.276999998838 28999999.988000039011 27869999.994000021368 3955665.955000042915 60425.200619141 2024-04-25T04:48:53.493797+00:00 19994330.272999998182 28999999.998999949545 27870000.004999998957 3956238.078999996185 60425.200630801 2024-04-25T04:48:54.501172+00:00 19994330.273999989033 29000000.006000038236 27869999.990000009537 3956048.034999967087 60425.200642460 2024-04-25T04:48:55.508547+00:00 19994330.279000010341 29000000.018000010401 27870000.034999970347 3955042.999000072014 60425.200653930 2024-04-25T04:48:56.499555+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3954694.988999962807 60425.200665589 2024-04-25T04:48:57.506930+00:00 19994330.275999989361 28999999.975999951363 27869999.930999990553 3952470.998000026215 60425.200677060 2024-04-25T04:48:58.497937+00:00 19994330.273999989033 28999999.991999980062 27870000.055000010878 3955495.014999986161 60425.200688719 2024-04-25T04:48:59.505313+00:00 19994330.275000009686 29000000.014999989420 27869999.955000039190 3953694.004999995232 60425.200700195 2024-04-25T04:49:00.496816+00:00 19994330.276000019163 28999999.981000069529 27870000.016999959946 3955395.945999979973 60425.200711848 2024-04-25T04:49:01.503695+00:00 19994330.275999959558 29000000.041000008583 27870000.047999981791 3954069.083999990951 60425.200723324 2024-04-25T04:49:02.495199+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3954325.945000051986 60425.200734978 2024-04-25T04:49:03.502077+00:00 19994330.277000010014 28999999.982999920845 27869999.942999958992 3952424.069999932777 60425.200746637 2024-04-25T04:49:04.509452+00:00 19994330.278999980539 29000000.003000020981 27870000.021000031382 3956893.930999993812 60425.200758113 2024-04-25T04:49:05.500955+00:00 19994330.270000040531 28999999.998000029474 27870000.028000000864 3951210.986000061035 60425.200769767 2024-04-25T04:49:06.507835+00:00 19994330.277000010014 29000000.004999998957 27870000.014000058174 3958074.976999998093 60425.200781242 2024-04-25T04:49:07.499339+00:00 19994330.276999950409 29000000.006000000983 27869999.914999961853 3954215.125999927986 60425.200792896 2024-04-25T04:49:08.506217+00:00 19994330.275000039488 29000000.011999998242 27870000.075999978930 3951776.967000008095 60425.200804372 2024-04-25T04:49:09.497721+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3953526.983000040054 60425.200816025 2024-04-25T04:49:10.504600+00:00 19994330.274999979883 29000000.010000009090 27870000.041000008583 3952015.027999997139 60425.200827501 2024-04-25T04:49:11.496103+00:00 19994330.275000039488 29000000.002999991179 27869999.976000070572 3952317.832000017166 60425.200839160 2024-04-25T04:49:12.503478+00:00 19994330.275999959558 28999999.988999988884 27870000.043999910355 3951550.973999977112 60425.200850631 2024-04-25T04:49:13.494485+00:00 19994330.276000019163 28999999.997000008821 27869999.974000100046 3949027.129999995232 60425.200862284 2024-04-25T04:49:14.501365+00:00 19994330.278999980539 28999999.997999999672 27869999.988999959081 3951530.024000049103 60425.200873944 2024-04-25T04:49:15.508740+00:00 19994330.274000048637 29000000.018999990076 27870000.011000040919 3952758.044999957085 60425.200885420 2024-04-25T04:49:16.500243+00:00 19994330.274999979883 28999999.991000000387 27869999.949999928474 3955296.983000040054 60425.200897073 2024-04-25T04:49:17.507122+00:00 19994330.273999929428 29000000.018999990076 27870000.019000049680 3952799.890999913216 60425.200908549 2024-04-25T04:49:18.498625+00:00 19994330.278000000864 28999999.987000048161 27870000.032000001520 3950664.002000092994 60425.200920208 2024-04-25T04:49:19.506000+00:00 19994330.275000099093 28999999.995999988168 27869999.971999999136 3951819.129999995232 60425.200931679 2024-04-25T04:49:20.497008+00:00 19994330.276999950409 29000000.002999961376 27870000.018000010401 3957039.888000010978 60425.200943338 2024-04-25T04:49:21.504383+00:00 19994330.276000019163 28999999.973000049591 27869999.962999999523 3950952.046000003815 60425.200954808 2024-04-25T04:49:22.495390+00:00 19994330.274999979883 29000000.019999980927 27870000.026999998838 3954646.940999985207 60425.200966467 2024-04-25T04:49:23.502765+00:00 19994330.278000000864 29000000.011999960989 27870000.051999989897 3949481.050999999046 60425.200977943 2024-04-25T04:49:24.494268+00:00 19994330.274000048637 29000000.006999969482 27869999.958000000566 3949520.023000001907 60425.200989597 2024-04-25T04:49:25.501148+00:00 19994330.276999950409 28999999.977000121027 27870000.040000021458 3954030.957999945153 60425.201001256 2024-04-25T04:49:26.508523+00:00 19994330.274999979883 29000000.014999989420 27869999.927999969572 3951084.981000065804 60425.201012726 2024-04-25T04:49:27.499530+00:00 19994330.276000019163 28999999.992999911308 27870000.045000020415 3950348.120999931823 60425.201024386 2024-04-25T04:49:28.506905+00:00 19994330.276000019163 28999999.977000001818 27869999.992999970913 3950665.925000071991 60425.201035861 2024-04-25T04:49:29.498408+00:00 19994330.274999979883 29000000.009000059217 27870000.013000011444 3954773.940999985207 60425.201047515 2024-04-25T04:49:30.505288+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3953647.018999934196 60425.201058991 2024-04-25T04:49:31.496791+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3951599.002000092994 60425.201070644 2024-04-25T04:49:32.503670+00:00 19994330.276999950409 28999999.985999941826 27869999.957999940962 3951645.989999889862 60425.201082120 2024-04-25T04:49:33.495173+00:00 19994330.276000019163 29000000.026000019163 27870000.049000021070 3952111.141000031959 60425.201093774 2024-04-25T04:49:34.502052+00:00 19994330.272999998182 28999999.978000041097 27869999.968999978155 3951124.866999983788 60425.201105250 2024-04-25T04:49:35.493556+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3951785.027999997139 60425.201116909 2024-04-25T04:49:36.500931+00:00 19994330.276000019163 28999999.957000020891 27869999.941999968141 3950671.030000091065 60425.201128562 2024-04-25T04:49:37.507810+00:00 19994330.274999979883 29000000.014999989420 27870000.040000081062 3953513.921000003815 60425.201140038 2024-04-25T04:49:38.499313+00:00 19994330.276999950409 28999999.995999928564 27869999.957000020891 3954709.996999979019 60425.201151692 2024-04-25T04:49:39.506193+00:00 19994330.278000000864 29000000.014000058174 27870000.031999949366 3953083.062999964226 60425.201163168 2024-04-25T04:49:40.497696+00:00 19994330.274000048637 28999999.978999968618 27870000.003999948502 3950324.065000057220 60425.201174827 2024-04-25T04:49:41.505071+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3956413.928999900818 60425.201186297 2024-04-25T04:49:42.496078+00:00 19994330.276999998838 28999999.995000001043 27870000.026000019163 3953843.064000010025 60425.201197957 2024-04-25T04:49:43.503453+00:00 19994330.276000000536 29000000.004999998957 27869999.985000010580 3955214.983000040054 60425.201209427 2024-04-25T04:49:44.494460+00:00 19994330.276000000536 28999999.993999999017 27869999.978000041097 3954757.924999951851 60425.201221086 2024-04-25T04:49:45.501835+00:00 19994330.274999991059 28999999.995999999344 27870000.005999919027 3955784.032999991905 60425.201232562 2024-04-25T04:49:46.493338+00:00 19994330.274000000209 29000000.017000000924 27870000.055999990553 3955995.963000059128 60425.201244215 2024-04-25T04:49:47.500218+00:00 19994330.276999998838 28999999.997999981046 27869999.952000018209 3952448.006999998819 60425.201255875 2024-04-25T04:49:48.507593+00:00 19994330.277000010014 28999999.973000019789 27869999.996999979019 3950142.120000001043 60425.201267345 2024-04-25T04:49:49.498599+00:00 19994330.278999980539 29000000.018000010401 27870000.024000048637 3953695.841000000015 60425.201279004 2024-04-25T04:49:50.505974+00:00 19994330.275000009686 28999999.986999988556 27869999.975999951363 3949442.103999999817 60425.201290474 2024-04-25T04:49:51.496982+00:00 19994330.274000018835 28999999.997999999672 27870000.004000071436 3954977.971000000834 60425.201302134 2024-04-25T04:49:52.504357+00:00 19994330.271999981254 29000000.003000020981 27869999.965000029653 3956272.919999998063 60425.201313609 2024-04-25T04:49:53.495861+00:00 19994330.280000001192 29000000.020999971777 27870000.031999949366 3956848.067999999970 60425.201325263 2024-04-25T04:49:54.502740+00:00 19994330.278999980539 28999999.970000028610 27869999.986000061035 3947534.962999999989 60425.201336739 2024-04-25T04:49:55.494243+00:00 19994330.272000011057 29000000.016999959946 27870000.013999938965 3952654.989000000060 60425.201348398 2024-04-25T04:49:56.501619+00:00 19994330.278000000864 28999999.959000051022 27869999.997999999672 3951168.976000003982 60425.201360052 2024-04-25T04:49:57.508498+00:00 19994330.273999989033 29000000.055999990553 27870000.000000000000 3953403.169999993872 60425.201371528 2024-04-25T04:49:58.500001+00:00 19994330.276000019163 28999999.969999969006 27870000.043000001460 3958225.851000003982 60425.201383187 2024-04-25T04:49:59.507376+00:00 19994330.276000019163 29000000.012000020593 27869999.978000000119 3953262.104999997187 60425.201394657 2024-04-25T04:50:00.498383+00:00 19994330.275999959558 28999999.991000000387 27869999.989000011235 3954769.987000002991 60425.201406317 2024-04-25T04:50:01.505758+00:00 19994330.280000030994 29000000.019999980927 27870000.000000000000 3954499.880000003148 60425.201417787 2024-04-25T04:50:02.496766+00:00 19994330.272999998182 28999999.975999951363 27870000.033999979496 3953079.085999995004 60425.201429446 2024-04-25T04:50:03.504141+00:00 19994330.274999979883 29000000.028000000864 27869999.982000019401 3950871.930999993812 60425.201440916 2024-04-25T04:50:04.495147+00:00 19994330.272999998182 28999999.996000051498 27869999.986999988556 3948714.995000004768 60425.201452576 2024-04-25T04:50:05.502523+00:00 19994330.278999980539 28999999.983999971300 27870000.045999970287 3951617.128000006080 60425.201464051 2024-04-25T04:50:06.494027+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3959221.907999991905 60425.201475705 2024-04-25T04:50:07.500906+00:00 19994330.277000010014 28999999.996000051498 27870000.001000050455 3956099.096000000834 60425.201487364 2024-04-25T04:50:08.508281+00:00 19994330.276000019163 28999999.977999929339 27869999.979999959469 3948164.909000008833 60425.201498834 2024-04-25T04:50:09.499288+00:00 19994330.274999979883 29000000.034000039101 27870000.004999998957 3955611.075999990106 60425.201510494 2024-04-25T04:50:10.506663+00:00 19994330.274999979883 29000000.000999931246 27870000.010000050068 3951432.920000001788 60425.201521969 2024-04-25T04:50:11.498166+00:00 19994330.279000040144 28999999.984000090510 27869999.988999959081 3950469.030000001192 60425.201533623 2024-04-25T04:50:12.505046+00:00 19994330.275999899954 28999999.992999911308 27869999.956000030041 3950200.908999993932 60425.201545099 2024-04-25T04:50:13.496549+00:00 19994330.278000000864 29000000.034000039101 27870000.034999970347 3952358.116999999154 60425.201556752 2024-04-25T04:50:14.503428+00:00 19994330.272999998182 28999999.981999989599 27869999.972999989986 3955426.955999999773 60425.201568228 2024-04-25T04:50:15.494931+00:00 19994330.272999998182 28999999.996000051498 27870000.045000020415 3949686.002000004053 60425.201579882 2024-04-25T04:50:16.501810+00:00 19994330.279000040144 29000000.003999948502 27869999.998999949545 3951376.942000002135 60425.201591358 2024-04-25T04:50:17.493314+00:00 19994330.272999998182 28999999.999000068754 27869999.937000039965 3953943.121999993920 60425.201603017 2024-04-25T04:50:18.500690+00:00 19994330.276999950409 29000000.018000010401 27870000.057000041008 3952267.865000010002 60425.201614671 2024-04-25T04:50:19.507568+00:00 19994330.279000040144 28999999.977999929339 27869999.975999951363 3957143.002000004053 60425.201626147 2024-04-25T04:50:20.499072+00:00 19994330.272999998182 28999999.988999959081 27870000.022000070661 3954296.078999980818 60425.201637800 2024-04-25T04:50:21.505951+00:00 19994330.274999979883 29000000.015000000596 27869999.964999910444 3955782.953000009060 60425.201649276 2024-04-25T04:50:22.497454+00:00 19994330.277000069618 29000000.013000000268 27870000.017000079155 3951447.981000006199 60425.201660930 2024-04-25T04:50:23.504333+00:00 19994330.279999971390 28999999.981999989599 27869999.985999941826 3956156.085999995004 60425.201672405 2024-04-25T04:50:24.495836+00:00 19994330.272999998182 29000000.022000011057 27870000.021999958903 3954565.995999991894 60425.201684065 2024-04-25T04:50:25.503211+00:00 19994330.276000019163 28999999.979999989271 27870000.008000019938 3953078.045000017155 60425.201695535 2024-04-25T04:50:26.494218+00:00 19994330.276000019163 28999999.992000009865 27869999.974000100046 3954125.919000000227 60425.201707195 2024-04-25T04:50:27.501594+00:00 19994330.275999899954 29000000.000000000000 27870000.048999909312 3956406.090999991167 60425.201718664 2024-04-25T04:50:28.492601+00:00 19994330.275000099093 28999999.994999971241 27869999.925999999046 3951939.932000011206 60425.201730324 2024-04-25T04:50:29.499976+00:00 19994330.278999920934 29000000.005000028759 27869999.997000098228 3954941.002999991179 60425.201741978 2024-04-25T04:50:30.506855+00:00 19994330.277000069618 29000000.014999989420 27870000.040999889374 3956036.000999987125 60425.201753453 2024-04-25T04:50:31.498359+00:00 19994330.275999899954 28999999.995999988168 27870000.002000089735 3956733.866000025999 60425.201765113 2024-04-25T04:50:32.505734+00:00 19994330.272000070661 29000000.012000020593 27870000.014999989420 3953454.153999983799 60425.201776583 2024-04-25T04:50:33.496741+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3956451.976000010967 60425.201788242 2024-04-25T04:50:34.504116+00:00 19994330.276000019163 28999999.960999969393 27869999.952999949455 3949844.113999993075 60425.201799712 2024-04-25T04:50:35.495123+00:00 19994330.278000000864 29000000.009999990463 27870000.011999998242 3952753.840999991167 60425.201811371 2024-04-25T04:50:36.502499+00:00 19994330.274999998510 29000000.002000030130 27870000.006000000983 3954523.075000017881 60425.201822847 2024-04-25T04:50:37.494001+00:00 19994330.278000000864 29000000.016999959946 27870000.004000011832 3950986.977999985218 60425.201834501 2024-04-25T04:50:38.500881+00:00 19994330.274999998510 28999999.979000028223 27869999.967999991030 3956343.964000015985 60425.201845977 2024-04-25T04:50:39.492384+00:00 19994330.276000011712 29000000.016000028700 27870000.021000001580 3953225.030000001192 60425.201857636 2024-04-25T04:50:40.499759+00:00 19994330.275999989361 28999999.983999971300 27870000.032000008970 3956749.006999998819 60425.201869290 2024-04-25T04:50:41.506638+00:00 19994330.278000008315 29000000.022999998182 27869999.956000000238 3954406.970999985933 60425.201880766 2024-04-25T04:50:42.498142+00:00 19994330.273999989033 28999999.970999959856 27870000.018999990076 3949655.935000001919 60425.201892419 2024-04-25T04:50:43.505021+00:00 19994330.273999989033 28999999.988000039011 27870000.004999998957 3954768.139999986161 60425.201903895 2024-04-25T04:50:44.496524+00:00 19994330.277000010014 29000000.024000048637 27870000.050999999046 3953423.941000015009 60425.201915549 2024-04-25T04:50:45.503403+00:00 19994330.275000009686 28999999.998999949545 27869999.985000010580 3951277.976999998093 60425.201927024 2024-04-25T04:50:46.494907+00:00 19994330.275000009686 29000000.004999998957 27869999.969999969006 3957891.034000008833 60425.201938684 2024-04-25T04:50:47.502282+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3952719.928000003099 60425.201950154 2024-04-25T04:50:48.493289+00:00 19994330.277000010014 29000000.001000050455 27869999.967000011355 3955099.031999974977 60425.201961813 2024-04-25T04:50:49.500664+00:00 19994330.272999998182 29000000.013000011444 27870000.049000021070 3953916.072000027169 60425.201973473 2024-04-25T04:50:50.508038+00:00 19994330.276999950409 28999999.993999961764 27870000.013999998569 3952705.977999985218 60425.201984943 2024-04-25T04:50:51.499046+00:00 19994330.278000060469 28999999.985000010580 27870000.010999981314 3949489.932000011206 60425.201996602 2024-04-25T04:50:52.506422+00:00 19994330.275999959558 28999999.993000030518 27869999.975000020117 3951079.938999981154 60425.202008078 2024-04-25T04:50:53.497925+00:00 19994330.275000039488 29000000.013000011444 27869999.973000049591 3949437.108000009786 60425.202019732 2024-04-25T04:50:54.504804+00:00 19994330.278999980539 28999999.995999928564 27870000.042999979109 3952424.916999996174 60425.202031207 2024-04-25T04:50:55.496307+00:00 19994330.272999998182 29000000.024000048637 27869999.960999969393 3949899.130999981891 60425.202042861 2024-04-25T04:50:56.503187+00:00 19994330.277000010014 28999999.981999989599 27869999.998000029474 3951582.873000026215 60425.202054337 2024-04-25T04:50:57.494690+00:00 19994330.273999989033 29000000.019000049680 27870000.064999941736 3954467.073000013828 60425.202065990 2024-04-25T04:50:58.501569+00:00 19994330.274999979883 28999999.958999998868 27869999.894999980927 3950576.000000000000 60425.202077466 2024-04-25T04:50:59.493071+00:00 19994330.278999980539 29000000.035000000149 27870000.069000009447 3953217.958999990951 60425.202089125 2024-04-25T04:51:00.500447+00:00 19994330.275000039488 28999999.966999989003 27869999.996000051498 3951653.152999997139 60425.202100779 2024-04-25T04:51:01.507326+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3952818.875000000000 60425.202112255 2024-04-25T04:51:02.498830+00:00 19994330.273999929428 29000000.022999998182 27870000.016999959946 3949873.041999996174 60425.202123909 2024-04-25T04:51:03.505709+00:00 19994330.276000019163 28999999.989999979734 27869999.960000038147 3953129.031000018120 60425.202135385 2024-04-25T04:51:04.497212+00:00 19994330.277000069618 29000000.004000011832 27869999.955999970436 3955601.870999991894 60425.202147044 2024-04-25T04:51:05.504587+00:00 19994330.276999950409 28999999.997999999672 27870000.014999989420 3951329.122999966145 60425.202158514 2024-04-25T04:51:06.495595+00:00 19994330.274000048637 28999999.993000000715 27870000.004000071436 3951982.008000016212 60425.202170173 2024-04-25T04:51:07.502970+00:00 19994330.273999929428 29000000.010999981314 27870000.047999981791 3955540.994000018109 60425.202181649 2024-04-25T04:51:08.494473+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3955050.939999998081 60425.202193303 2024-04-25T04:51:09.501352+00:00 19994330.278000000864 28999999.977999988943 27869999.960999969393 3959067.968999981880 60425.202204773 2024-04-25T04:51:10.492358+00:00 19994330.280000090599 29000000.002000030130 27870000.021000031382 3951765.999000012875 60425.202216432 2024-04-25T04:51:11.499734+00:00 19994330.272999998182 29000000.013000011444 27870000.013999938965 3955578.953999996185 60425.202228092 2024-04-25T04:51:12.507110+00:00 19994330.272999998182 29000000.015999969095 27869999.941000100225 3956834.231000006199 60425.202239562 2024-04-25T04:51:13.498117+00:00 19994330.278000000864 29000000.005999978632 27870000.030999898911 3957726.839999973774 60425.202251221 2024-04-25T04:51:14.505492+00:00 19994330.274999979883 28999999.981999989599 27870000.021999999881 3953154.000000000000 60425.202262697 2024-04-25T04:51:15.496995+00:00 19994330.278000000864 28999999.973999980837 27870000.007000010461 3954565.068000019062 60425.202274350 2024-04-25T04:51:16.503875+00:00 19994330.274999979883 29000000.032999988645 27869999.984000001103 3951597.924000024796 60425.202285826 2024-04-25T04:51:17.495377+00:00 19994330.278000000864 28999999.981000069529 27869999.991999998689 3954326.033999979030 60425.202297485 2024-04-25T04:51:18.502753+00:00 19994330.274000048637 29000000.013999938965 27869999.981000009924 3957490.939999998081 60425.202308956 2024-04-25T04:51:19.493760+00:00 19994330.272999998182 28999999.990000009537 27870000.037999991328 3956604.163999975193 60425.202320615 2024-04-25T04:51:20.501135+00:00 19994330.276999950409 29000000.006000038236 27869999.983000010252 3954027.859000027180 60425.202332085 2024-04-25T04:51:21.492142+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3954751.023000001907 60425.202343744 2024-04-25T04:51:22.499517+00:00 19994330.274000048637 29000000.024000048637 27869999.996000021696 3951240.976000010967 60425.202355398 2024-04-25T04:51:23.506396+00:00 19994330.278000000864 29000000.002999901772 27870000.052999969572 3959399.053999959957 60425.202366868 2024-04-25T04:51:24.497404+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3953274.933000028133 60425.202378527 2024-04-25T04:51:25.504780+00:00 19994330.274000048637 29000000.054000020027 27870000.030000030994 3952934.071999967098 60425.202390003 2024-04-25T04:51:26.496282+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3956214.997000039089 60425.202401657 2024-04-25T04:51:27.503162+00:00 19994330.278000000864 28999999.974000100046 27870000.014999989420 3955017.013000010978 60425.202413132 2024-04-25T04:51:28.494664+00:00 19994330.279999971390 29000000.024999979883 27870000.028000000864 3951794.014999986161 60425.202424787 2024-04-25T04:51:29.501544+00:00 19994330.272999998182 28999999.980000019073 27869999.946000039577 3955440.909999967087 60425.202436262 2024-04-25T04:51:30.493047+00:00 19994330.274999998510 29000000.008999940008 27869999.979999959469 3957660.021000028122 60425.202447916 2024-04-25T04:51:31.499926+00:00 19994330.276000000536 28999999.968000050634 27870000.037999991328 3952734.013999999035 60425.202459575 2024-04-25T04:51:32.507301+00:00 19994330.275000009686 29000000.028999920934 27870000.006000038236 3948749.998000026215 60425.202471051 2024-04-25T04:51:33.498804+00:00 19994330.276999998838 28999999.995000001043 27869999.975000020117 3954179.867999970913 60425.202482705 2024-04-25T04:51:34.505684+00:00 19994330.276000011712 29000000.001999970526 27870000.019999980927 3950900.078000009060 60425.202494180 2024-04-25T04:51:35.497187+00:00 19994330.276999980211 29000000.004000000656 27870000.022999998182 3952987.117999970913 60425.202505834 2024-04-25T04:51:36.504066+00:00 19994330.275000009686 29000000.010000001639 27869999.929000020027 3951997.885000050068 60425.202517310 2024-04-25T04:51:37.495569+00:00 19994330.275999989361 28999999.981000009924 27870000.034999970347 3951653.095999956131 60425.202528969 2024-04-25T04:51:38.502945+00:00 19994330.276000019163 28999999.994999989867 27870000.021999958903 3950080.902999997139 60425.202540439 2024-04-25T04:51:39.493952+00:00 19994330.276999980211 29000000.000000000000 27869999.989000078291 3950879.018000007141 60425.202552099 2024-04-25T04:51:40.501327+00:00 19994330.277000010014 29000000.032000008970 27870000.007999900728 3951229.000999987125 60425.202563569 2024-04-25T04:51:41.492334+00:00 19994330.275999989361 28999999.969000011683 27869999.949000000954 3957096.000000000000 60425.202575228 2024-04-25T04:51:42.499709+00:00 19994330.271000031382 29000000.005999978632 27870000.074000000954 3953762.999000012875 60425.202586882 2024-04-25T04:51:43.506589+00:00 19994330.278000000864 28999999.989000018686 27869999.944000009447 3950786.081000030041 60425.202598358 2024-04-25T04:51:44.498092+00:00 19994330.275999959558 29000000.034999970347 27870000.062000039965 3955804.909999967087 60425.202610011 2024-04-25T04:51:45.504971+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3952409.059000014793 60425.202621487 2024-04-25T04:51:46.496474+00:00 19994330.278000000864 28999999.977000001818 27869999.919000029564 3956785.943000019062 60425.202633141 2024-04-25T04:51:47.503353+00:00 19994330.273999989033 28999999.997000038624 27870000.041000008583 3954645.025999962818 60425.202644616 2024-04-25T04:51:48.494856+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3952943.063000022899 60425.202656270 2024-04-25T04:51:49.501736+00:00 19994330.275999959558 29000000.017000019550 27870000.016000028700 3952704.944999992847 60425.202667746 2024-04-25T04:51:50.493239+00:00 19994330.276000019163 28999999.961999949068 27870000.011999960989 3952797.977999985218 60425.202679405 2024-04-25T04:51:51.500614+00:00 19994330.278999980539 29000000.026000019163 27869999.975000020117 3946119.998000026215 60425.202690875 2024-04-25T04:51:52.491621+00:00 19994330.275000039488 28999999.993999961764 27870000.008000001311 3950590.023000001907 60425.202702529 2024-04-25T04:51:53.498500+00:00 19994330.272999998182 28999999.999000068754 27869999.989999998361 3952163.048999965191 60425.202714188 2024-04-25T04:51:54.505876+00:00 19994330.278000000864 29000000.015999909490 27870000.035999998450 3951703.907000004780 60425.202725658 2024-04-25T04:51:55.496883+00:00 19994330.271999958903 28999999.979000091553 27869999.981999989599 3952505.001000047196 60425.202737318 2024-04-25T04:51:56.504258+00:00 19994330.279000040144 28999999.998999949545 27870000.028000000864 3954528.115999997128 60425.202748788 2024-04-25T04:51:57.495265+00:00 19994330.278000000864 29000000.009000059217 27869999.999000009149 3955907.947999954224 60425.202760447 2024-04-25T04:51:58.502641+00:00 19994330.273999929428 28999999.995999928564 27869999.949000000954 3958860.992000042927 60425.202771923 2024-04-25T04:51:59.494144+00:00 19994330.274000048637 28999999.991999980062 27870000.012999981642 3956666.968999981880 60425.202783577 2024-04-25T04:52:00.501023+00:00 19994330.276999950409 29000000.050999999046 27870000.074000000954 3951544.969999969006 60425.202795052 2024-04-25T04:52:01.492526+00:00 19994330.275000099093 28999999.955000039190 27869999.926000028849 3957287.967000008095 60425.202806712 2024-04-25T04:52:02.499901+00:00 19994330.276999950409 29000000.003999948502 27870000.030999958515 3953332.157000064850 60425.202818182 2024-04-25T04:52:03.490909+00:00 19994330.277000069618 28999999.980000019073 27869999.927000049502 3954976.911000012886 60425.202829842 2024-04-25T04:52:04.498284+00:00 19994330.275999899954 29000000.029000040144 27870000.046000000089 3957837.000000000000 60425.202841495 2024-04-25T04:52:05.505163+00:00 19994330.272999998182 29000000.000999931246 27870000.013999998569 3955447.965999960899 60425.202852971 2024-04-25T04:52:06.496666+00:00 19994330.274000048637 28999999.997000098228 27869999.960999969393 3948212.039000033867 60425.202864625 2024-04-25T04:52:07.503545+00:00 19994330.281000021845 29000000.011999960989 27870000.055000010878 3952808.055999993812 60425.202876100 2024-04-25T04:52:08.495048+00:00 19994330.276000019163 29000000.000999931246 27869999.979000028223 3956898.918999909889 60425.202887754 2024-04-25T04:52:09.501927+00:00 19994330.276999950409 28999999.982000108808 27869999.992999970913 3958220.007000089157 60425.202899230 2024-04-25T04:52:10.493431+00:00 19994330.274999979883 29000000.008999940008 27869999.992999970913 3952358.030999898911 60425.202910889 2024-04-25T04:52:11.500806+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3955615.013000010978 60425.202922359 2024-04-25T04:52:12.491813+00:00 19994330.274000048637 28999999.993000000715 27870000.004999998957 3951995.057000041008 60425.202934018 2024-04-25T04:52:13.499189+00:00 19994330.276999950409 29000000.006000000983 27870000.012000080198 3957863.950999975204 60425.202945672 2024-04-25T04:52:14.506068+00:00 19994330.276999950409 29000000.019999999553 27870000.034999970347 3961132.986000061035 60425.202957148 2024-04-25T04:52:15.497571+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3952528.041999936104 60425.202968801 2024-04-25T04:52:16.504450+00:00 19994330.274000048637 28999999.944000009447 27869999.939000010490 3956446.989000082016 60425.202980277 2024-04-25T04:52:17.495952+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3960541.962999939919 60425.202991931 2024-04-25T04:52:18.502833+00:00 19994330.276000019163 29000000.007999990135 27870000.008999940008 3951937.998000026215 60425.203003407 2024-04-25T04:52:19.494336+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3951279.046000003815 60425.203015066 2024-04-25T04:52:20.501711+00:00 19994330.278000000864 28999999.984999980778 27869999.993000030518 3953027.978999971878 60425.203026536 2024-04-25T04:52:21.492718+00:00 19994330.273999929428 29000000.030000030994 27870000.014999989420 3954477.006999969017 60425.203038196 2024-04-25T04:52:22.500094+00:00 19994330.277000069618 28999999.981999989599 27869999.963000059128 3959164.988000034820 60425.203049665 2024-04-25T04:52:23.491100+00:00 19994330.274999998510 29000000.010999981314 27870000.067999958992 3954681.085999966133 60425.203061325 2024-04-25T04:52:24.498476+00:00 19994330.274999998510 28999999.977999988943 27869999.952999949455 3952944.920000075828 60425.203072984 2024-04-25T04:52:25.505851+00:00 19994330.276000011712 29000000.025000039488 27870000.011000040919 3954414.976999998093 60425.203084454 2024-04-25T04:52:26.496858+00:00 19994330.280999988317 28999999.986000001431 27870000.017000079155 3954004.934999942780 60425.203096114 2024-04-25T04:52:27.504233+00:00 19994330.272999998182 29000000.015999969095 27869999.982999920845 3957390.052999972831 60425.203107584 2024-04-25T04:52:28.495241+00:00 19994330.272999998182 28999999.998000029474 27869999.999000068754 3956785.055000067223 60425.203119243 2024-04-25T04:52:29.502616+00:00 19994330.276000011712 28999999.990000009537 27869999.974999900907 3960740.912999988068 60425.203130713 2024-04-25T04:52:30.493623+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3954396.120000004768 60425.203142373 2024-04-25T04:52:31.500998+00:00 19994330.275999989361 29000000.021000031382 27870000.010000001639 3954851.955000042915 60425.203153843 2024-04-25T04:52:32.492005+00:00 19994330.275000009686 28999999.995000001043 27869999.996000010520 3957629.014999986161 60425.203165502 2024-04-25T04:52:33.499380+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3953384.901999949943 60425.203176972 2024-04-25T04:52:34.490388+00:00 19994330.272999998182 29000000.006000038236 27870000.045999988914 3952609.070999979973 60425.203188632 2024-04-25T04:52:35.497763+00:00 19994330.277999971062 29000000.000000000000 27869999.967999991030 3950631.021000028122 60425.203200285 2024-04-25T04:52:36.504642+00:00 19994330.277000010014 29000000.011999960989 27870000.004000011832 3951452.962999939919 60425.203211761 2024-04-25T04:52:37.496145+00:00 19994330.276000019163 29000000.000999931246 27870000.057999998331 3953961.995000004768 60425.203223420 2024-04-25T04:52:38.503521+00:00 19994330.274999979883 28999999.983000040054 27869999.986000001431 3957924.997000098228 60425.203234890 2024-04-25T04:52:39.494528+00:00 19994330.276000019163 28999999.996999979019 27869999.974999990314 3956051.078999996185 60425.203246550 2024-04-25T04:52:40.501903+00:00 19994330.274999979883 28999999.997000098228 27869999.944000009447 3957994.876999973785 60425.203258025 2024-04-25T04:52:41.493406+00:00 19994330.275000039488 29000000.010999921709 27870000.056999981403 3957793.944000006188 60425.203269679 2024-04-25T04:52:42.500285+00:00 19994330.276999950409 28999999.971000079066 27869999.970000028610 3953720.130999923218 60425.203281155 2024-04-25T04:52:43.491788+00:00 19994330.277000010014 29000000.034999970347 27870000.023999989033 3953373.978000044823 60425.203292808 2024-04-25T04:52:44.498668+00:00 19994330.277000010014 29000000.013999938965 27870000.035000029951 3953377.995000004768 60425.203304468 2024-04-25T04:52:45.506042+00:00 19994330.274999979883 28999999.986000061035 27869999.958999991417 3956451.057000041008 60425.203315944 2024-04-25T04:52:46.497546+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3958932.939999938011 60425.203327598 2024-04-25T04:52:47.504425+00:00 19994330.274999979883 28999999.991999980062 27870000.010999981314 3957172.988000034820 60425.203339073 2024-04-25T04:52:48.495928+00:00 19994330.278000060469 29000000.001999970526 27869999.989000018686 3957609.103000044823 60425.203350727 2024-04-25T04:52:49.502808+00:00 19994330.272999938577 29000000.010000001639 27870000.009999990463 3951369.939999938011 60425.203362203 2024-04-25T04:52:50.494311+00:00 19994330.276000019163 28999999.967999991030 27870000.000000000000 3948019.986999989022 60425.203373856 2024-04-25T04:52:51.501190+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3954254.949000000954 60425.203385332 2024-04-25T04:52:52.492693+00:00 19994330.274000048637 28999999.981000009924 27869999.944000009447 3956304.052000045776 60425.203396992 2024-04-25T04:52:53.500069+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3953243.976999998093 60425.203408462 2024-04-25T04:52:54.491076+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3954822.097000002861 60425.203420121 2024-04-25T04:52:55.498450+00:00 19994330.279000040144 29000000.002000000328 27869999.986999988556 3951912.871999979019 60425.203431775 2024-04-25T04:52:56.505330+00:00 19994330.275999899954 28999999.991999980062 27870000.003000020981 3955453.034999967087 60425.203443251 2024-04-25T04:52:57.496833+00:00 19994330.271000031382 29000000.028999980539 27870000.014000058174 3960189.080999969970 60425.203454904 2024-04-25T04:52:58.503712+00:00 19994330.279000040144 28999999.987000048161 27869999.985000010580 3955275.875000000000 60425.203466380 2024-04-25T04:52:59.495216+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3953793.977000116836 60425.203478034 2024-04-25T04:53:00.502095+00:00 19994330.276999950409 29000000.011999960989 27869999.980999950320 3955899.041999936104 60425.203489509 2024-04-25T04:53:01.493598+00:00 19994330.279000040144 28999999.993000030518 27870000.026999950409 3953130.136000037193 60425.203501163 2024-04-25T04:53:02.500477+00:00 19994330.278000000864 29000000.023999989033 27869999.970000028610 3954624.940999985207 60425.203512639 2024-04-25T04:53:03.491980+00:00 19994330.269999980927 28999999.990000009537 27869999.958999991417 3955608.975000023842 60425.203524292 2024-04-25T04:53:04.498859+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3952196.883000016212 60425.203535768 2024-04-25T04:53:05.490363+00:00 19994330.276000019163 28999999.986000001431 27870000.036000009626 3951958.126999973785 60425.203547422 2024-04-25T04:53:06.497242+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3949994.968999981880 60425.203559081 2024-04-25T04:53:07.504617+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3950808.985000013839 60425.203570557 2024-04-25T04:53:08.496120+00:00 19994330.274999979883 29000000.016000028700 27870000.014999989420 3951445.056999921799 60425.203582210 2024-04-25T04:53:09.502999+00:00 19994330.274999979883 28999999.985999941826 27869999.980999998748 3953072.919000030030 60425.203593686 2024-04-25T04:53:10.494502+00:00 19994330.274000048637 28999999.978999968618 27870000.024999998510 3953021.993000030983 60425.203605340 2024-04-25T04:53:11.501382+00:00 19994330.276999950409 29000000.042999979109 27870000.077000010759 3954788.046999930870 60425.203616816 2024-04-25T04:53:12.492885+00:00 19994330.278000000864 28999999.979000091553 27869999.928999990225 3949809.941000103951 60425.203628475 2024-04-25T04:53:13.500260+00:00 19994330.277000069618 28999999.990000009537 27869999.982000008225 3952409.092999935150 60425.203639945 2024-04-25T04:53:14.491268+00:00 19994330.276000019163 29000000.025999899954 27870000.027000010014 3949053.973000050057 60425.203651605 2024-04-25T04:53:15.498643+00:00 19994330.275999899954 28999999.955000039190 27869999.998999979347 3956805.003999948967 60425.203663080 2024-04-25T04:53:16.490146+00:00 19994330.272999998182 29000000.042000059038 27870000.023999989033 3954155.991999983788 60425.203674734 2024-04-25T04:53:17.497025+00:00 19994330.276999998838 28999999.988999959081 27869999.999000009149 3951009.902999997139 60425.203686394 2024-04-25T04:53:18.504399+00:00 19994330.276999998838 29000000.001000050455 27869999.941000010818 3957502.098000050057 60425.203697864 2024-04-25T04:53:19.495407+00:00 19994330.276999998838 29000000.020999908447 27870000.042999979109 3958299.044000030030 60425.203709523 2024-04-25T04:53:20.502782+00:00 19994330.272999998182 28999999.978000041097 27870000.013000011444 3954394.958999990951 60425.203720999 2024-04-25T04:53:21.494286+00:00 19994330.276999998838 28999999.991999980062 27869999.957000020891 3954625.105000019073 60425.203732653 2024-04-25T04:53:22.501164+00:00 19994330.274999991059 29000000.000000000000 27870000.052999969572 3951925.836999893188 60425.203744128 2024-04-25T04:53:23.492668+00:00 19994330.277000010014 29000000.019999980927 27869999.934000018984 3955653.981000065804 60425.203755782 2024-04-25T04:53:24.499547+00:00 19994330.278000000864 28999999.984000090510 27870000.029999971390 3951686.131999969017 60425.203767258 2024-04-25T04:53:25.491051+00:00 19994330.275999989361 29000000.000000000000 27870000.002000030130 3954734.893000007141 60425.203778917 2024-04-25T04:53:26.498426+00:00 19994330.275000009686 29000000.021000001580 27870000.022999998182 3949985.037999988068 60425.203790571 2024-04-25T04:53:27.505305+00:00 19994330.275999989361 28999999.988000009209 27869999.981999989599 3955494.950000048149 60425.203802046 2024-04-25T04:53:28.496808+00:00 19994330.275000009686 28999999.988000009209 27869999.995999928564 3951513.929999948014 60425.203813700 2024-04-25T04:53:29.503688+00:00 19994330.274000018835 29000000.011000011116 27869999.996000051498 3951092.126999973785 60425.203825176 2024-04-25T04:53:30.495191+00:00 19994330.278000000864 28999999.984000001103 27869999.988000039011 3952748.047000051010 60425.203836829 2024-04-25T04:53:31.502070+00:00 19994330.277000010014 28999999.994999971241 27869999.980999950320 3953786.975999950897 60425.203848305 2024-04-25T04:53:32.493573+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3949435.946000099182 60425.203859959 2024-04-25T04:53:33.500452+00:00 19994330.272999998182 29000000.004000011832 27870000.034000039101 3954770.093999981880 60425.203871435 2024-04-25T04:53:34.491955+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3955012.052999972831 60425.203883094 2024-04-25T04:53:35.499330+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3952783.868999958038 60425.203894564 2024-04-25T04:53:36.490338+00:00 19994330.278000000864 28999999.986000001431 27870000.041999939829 3951434.984000086784 60425.203906224 2024-04-25T04:53:37.497713+00:00 19994330.272999998182 29000000.012999951839 27869999.933000091463 3953579.064000010025 60425.203917877 2024-04-25T04:53:38.504592+00:00 19994330.274999979883 29000000.008999999613 27870000.010999921709 3955668.956999897957 60425.203929353 2024-04-25T04:53:39.496095+00:00 19994330.275000039488 28999999.995999988168 27870000.018000010401 3955805.965000032913 60425.203941012 2024-04-25T04:53:40.503471+00:00 19994330.278000000864 29000000.015000049025 27870000.011000040919 3949589.980000019073 60425.203952482 2024-04-25T04:53:41.494478+00:00 19994330.277000010014 28999999.952999949455 27870000.013000011444 3955227.054999948014 60425.203964142 2024-04-25T04:53:42.501853+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3949536.999000072014 60425.203975617 2024-04-25T04:53:43.493356+00:00 19994330.276999950409 28999999.999000009149 27869999.981999989599 3955489.016000031959 60425.203987272 2024-04-25T04:53:44.500235+00:00 19994330.272999998182 29000000.027000069618 27870000.038999918848 3953864.956999897957 60425.203998747 2024-04-25T04:53:45.491738+00:00 19994330.276000019163 28999999.984999898821 27870000.048000101000 3957011.042000054847 60425.204010401 2024-04-25T04:53:46.498618+00:00 19994330.276000019163 28999999.995000001043 27869999.961999889463 3951389.779000043869 60425.204021877 2024-04-25T04:53:47.490121+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3954699.161999940872 60425.204033530 2024-04-25T04:53:48.497001+00:00 19994330.276999950409 29000000.016000028700 27869999.964000001550 3954108.077999948990 60425.204045190 2024-04-25T04:53:49.504376+00:00 19994330.274000048637 28999999.973999980837 27869999.977000001818 3956181.899000049103 60425.204056660 2024-04-25T04:53:50.495382+00:00 19994330.276999950409 28999999.996000051498 27870000.013000000268 3957344.172999978065 60425.204068319 2024-04-25T04:53:51.502758+00:00 19994330.274999979883 29000000.016999959946 27869999.993000000715 3950694.851000071038 60425.204079789 2024-04-25T04:53:52.493765+00:00 19994330.281000021845 28999999.989000078291 27870000.036000009626 3955674.097999929916 60425.204091448 2024-04-25T04:53:53.501140+00:00 19994330.271999958903 29000000.001999970526 27869999.947999980301 3953615.984000086784 60425.204102919 2024-04-25T04:53:54.492147+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3948179.023000001907 60425.204114578 2024-04-25T04:53:55.499523+00:00 19994330.272999998182 28999999.986999988556 27870000.048999991268 3957106.958999990951 60425.204126048 2024-04-25T04:53:56.490530+00:00 19994330.274000048637 28999999.983999971300 27869999.957999970764 3950295.968999981880 60425.204137707 2024-04-25T04:53:57.497905+00:00 19994330.278000000864 29000000.008000019938 27870000.048000041395 3951144.995000004768 60425.204149183 2024-04-25T04:53:58.489408+00:00 19994330.275999899954 29000000.024999979883 27870000.051999989897 3958019.121999979019 60425.204160837 2024-04-25T04:53:59.496287+00:00 19994330.277000069618 28999999.968000050634 27869999.892000019550 3955501.944999932777 60425.204172496 2024-04-25T04:54:00.503662+00:00 19994330.274999979883 29000000.020999908447 27870000.000999990851 3954978.919000030030 60425.204183966 2024-04-25T04:54:01.494670+00:00 19994330.274999979883 29000000.002000089735 27870000.024999979883 3954680.018000007141 60425.204195626 2024-04-25T04:54:02.502045+00:00 19994330.274999979883 29000000.030999898911 27870000.041999999434 3951873.078999996185 60425.204207101 2024-04-25T04:54:03.493548+00:00 19994330.278000000864 28999999.984000001103 27870000.009999990463 3956457.952000021935 60425.204218755 2024-04-25T04:54:04.500427+00:00 19994330.276000019163 28999999.989000000060 27869999.940000060946 3959594.016999959946 60425.204230231 2024-04-25T04:54:05.491931+00:00 19994330.276000019163 29000000.008999999613 27870000.060999989510 3954519.921000003815 60425.204241890 2024-04-25T04:54:06.499306+00:00 19994330.276000019163 28999999.984000001103 27869999.976999938488 3956621.101000071038 60425.204253360 2024-04-25T04:54:07.490313+00:00 19994330.274999979883 28999999.986000001431 27869999.929000020027 3954550.983999968041 60425.204265019 2024-04-25T04:54:08.497688+00:00 19994330.274999979883 29000000.000999990851 27870000.057999968529 3956705.947999954224 60425.204276673 2024-04-25T04:54:09.504567+00:00 19994330.276000019163 29000000.032000008970 27870000.003000020981 3954915.928000092972 60425.204288149 2024-04-25T04:54:10.496071+00:00 19994330.278000000864 28999999.993000000715 27869999.986000061035 3953445.023999928962 60425.204299808 2024-04-25T04:54:11.503446+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3955904.129999995232 60425.204311279 2024-04-25T04:54:12.494453+00:00 19994330.274999998510 29000000.043000038713 27870000.093999978155 3948309.894999980927 60425.204322938 2024-04-25T04:54:13.501828+00:00 19994330.272000011057 28999999.973999980837 27869999.953999999911 3953928.014000058174 60425.204334408 2024-04-25T04:54:14.492835+00:00 19994330.276999998838 29000000.010999981314 27870000.011000040919 3955595.069999932777 60425.204346067 2024-04-25T04:54:15.500210+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3957942.883000016212 60425.204357543 2024-04-25T04:54:16.491714+00:00 19994330.276000011712 28999999.970000028610 27870000.004000071436 3953621.137000083923 60425.204369197 2024-04-25T04:54:17.498593+00:00 19994330.275999989361 29000000.028999980539 27869999.981999989599 3957628.007999897003 60425.204380672 2024-04-25T04:54:18.490096+00:00 19994330.275999989361 28999999.967999991030 27869999.958999991417 3953538.874000072014 60425.204392332 2024-04-25T04:54:19.497471+00:00 19994330.274000018835 29000000.018999990076 27870000.032999988645 3953611.103999999817 60425.204403985 2024-04-25T04:54:20.504351+00:00 19994330.274999979883 29000000.020999971777 27870000.013000011444 3958560.989999998827 60425.204415455 2024-04-25T04:54:21.495358+00:00 19994330.279000010341 28999999.985000010580 27870000.010999921709 3954174.027000001166 60425.204427115 2024-04-25T04:54:22.502733+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3955084.941000000108 60425.204438590 2024-04-25T04:54:23.494236+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3952169.979000002146 60425.204450245 2024-04-25T04:54:24.501115+00:00 19994330.274000048637 29000000.011000040919 27869999.978999968618 3957133.050999999046 60425.204461720 2024-04-25T04:54:25.492618+00:00 19994330.275999959558 28999999.987999919802 27870000.003000020981 3952742.945999999065 60425.204473374 2024-04-25T04:54:26.499498+00:00 19994330.273999989033 28999999.991000059992 27870000.028999999166 3957517.020999997854 60425.204484850 2024-04-25T04:54:27.491001+00:00 19994330.276000019163 29000000.004999998957 27869999.967999998480 3953023.020000002813 60425.204496509 2024-04-25T04:54:28.498376+00:00 19994330.277000010014 28999999.983999971300 27870000.043000001460 3952842.975000001024 60425.204507979 2024-04-25T04:54:29.489383+00:00 19994330.279999971390 29000000.026000019163 27869999.993000000715 3952243.049999997020 60425.204519638 2024-04-25T04:54:30.496758+00:00 19994330.271000031382 29000000.014000058174 27870000.003000009805 3953851.964000002015 60425.204531298 2024-04-25T04:54:31.504134+00:00 19994330.278000000864 28999999.961999889463 27869999.952999979258 3955358.906999997795 60425.204542768 2024-04-25T04:54:32.495141+00:00 19994330.274999979883 29000000.032000061125 27870000.042000029236 3955608.043000005186 60425.204554427 2024-04-25T04:54:33.502516+00:00 19994330.276000019163 28999999.988000039011 27869999.947000000626 3955541.077000000048 60425.204565897 2024-04-25T04:54:34.493523+00:00 19994330.278000000864 29000000.014999989420 27870000.053999990225 3950124.908999993932 60425.204577557 2024-04-25T04:54:35.500898+00:00 19994330.274999979883 28999999.965999960899 27869999.951000008732 3957196.063999996055 60425.204589033 2024-04-25T04:54:36.492401+00:00 19994330.275000039488 29000000.029000040144 27869999.991999980062 3953732.033000006806 60425.204600686 2024-04-25T04:54:37.499281+00:00 19994330.274999979883 28999999.986999988556 27870000.078999999911 3957493.949000000954 60425.204612162 2024-04-25T04:54:38.490784+00:00 19994330.276000019163 29000000.003000020981 27869999.937000039965 3952676.042999998201 60425.204623816 2024-04-25T04:54:39.497663+00:00 19994330.278000000864 29000000.000999931246 27870000.012999951839 3955142.093999996781 60425.204635291 2024-04-25T04:54:40.489166+00:00 19994330.278000000864 28999999.988000001758 27869999.981000009924 3954240.932999997865 60425.204646945 2024-04-25T04:54:41.496045+00:00 19994330.274999979883 29000000.005000010133 27870000.027000010014 3951616.877000004053 60425.204658604 2024-04-25T04:54:42.503420+00:00 19994330.274000048637 28999999.993999991566 27870000.003000020981 3953632.061000003945 60425.204670074 2024-04-25T04:54:43.494428+00:00 19994330.276000019163 29000000.030000001192 27870000.028000000864 3954096.076999992132 60425.204681734 2024-04-25T04:54:44.501803+00:00 19994330.274999979883 28999999.978999998420 27869999.978999968618 3951218.936000003945 60425.204693209 2024-04-25T04:54:45.493306+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3955454.996000006795 60425.204704863 2024-04-25T04:54:46.500185+00:00 19994330.276000019163 28999999.993999991566 27869999.991999980062 3957215.001999989152 60425.204716339 2024-04-25T04:54:47.491688+00:00 19994330.274999979883 29000000.008999999613 27870000.002000089735 3959375.969999998808 60425.204727992 2024-04-25T04:54:48.498568+00:00 19994330.276000019163 28999999.975000020117 27870000.075999978930 3956959.995000004768 60425.204739468 2024-04-25T04:54:49.490071+00:00 19994330.274000048637 29000000.019999980927 27869999.952999949455 3959106.996000006795 60425.204751122 2024-04-25T04:54:50.496950+00:00 19994330.280999898911 28999999.991000000387 27869999.994000080973 3953701.067999988794 60425.204762598 2024-04-25T04:54:51.488453+00:00 19994330.279000040144 29000000.015999969095 27870000.016999959946 3955191.951000005007 60425.204774257 2024-04-25T04:54:52.495828+00:00 19994330.271999958903 28999999.977000001818 27869999.958999991417 3956422.975999996066 60425.204785911 2024-04-25T04:54:53.502708+00:00 19994330.274000048637 29000000.010000050068 27870000.028000000864 3952030.986000000965 60425.204797387 2024-04-25T04:54:54.494211+00:00 19994330.276000019163 28999999.993999961764 27869999.950000051409 3951717.034999995958 60425.204809040 2024-04-25T04:54:55.501090+00:00 19994330.276000019163 29000000.013000011444 27870000.065999981016 3951539.009000002872 60425.204820516 2024-04-25T04:54:56.492594+00:00 19994330.274999979883 29000000.005999978632 27870000.046000000089 3950250.979000002146 60425.204832176 2024-04-25T04:54:57.499968+00:00 19994330.279999971390 28999999.982999980450 27869999.926999930292 3951048.013999999035 60425.204843645 2024-04-25T04:54:58.490976+00:00 19994330.274000048637 29000000.000000000000 27870000.046000000089 3957506.983999996912 60425.204855305 2024-04-25T04:54:59.498350+00:00 19994330.273999929428 28999999.986000061035 27869999.919000029564 3953267.953999996185 60425.204866775 2024-04-25T04:55:00.489358+00:00 19994330.276000019163 29000000.013999938965 27870000.027000069618 3954901.099000006914 60425.204878435 2024-04-25T04:55:01.496734+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3956482.949000000954 60425.204890088 2024-04-25T04:55:02.503613+00:00 19994330.276000019163 28999999.996000051498 27870000.011000040919 3958806.055000007153 60425.204901564 2024-04-25T04:55:03.495116+00:00 19994330.276000019163 29000000.008000019938 27869999.965000029653 3957944.958000003826 60425.204913218 2024-04-25T04:55:04.501995+00:00 19994330.274999998510 28999999.995000001043 27870000.038999918848 3955898.032999991905 60425.204924693 2024-04-25T04:55:05.493498+00:00 19994330.274999998510 29000000.003000020981 27870000.004000000656 3953197.895999997854 60425.204936347 2024-04-25T04:55:06.500377+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3956454.055000007153 60425.204947823 2024-04-25T04:55:07.491881+00:00 19994330.271999999881 28999999.986999988556 27870000.015999991447 3957907.977999985218 60425.204959476 2024-04-25T04:55:08.498760+00:00 19994330.278999999166 29000000.016999959946 27869999.993000000715 3950634.071000009775 60425.204970952 2024-04-25T04:55:09.490263+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3954935.917999982834 60425.204982611 2024-04-25T04:55:10.497638+00:00 19994330.276000011712 29000000.009999990463 27870000.030999988317 3950423.041000009049 60425.204994082 2024-04-25T04:55:11.488645+00:00 19994330.273999989033 29000000.000999931246 27870000.031000021845 3952448.087999999989 60425.205005741 2024-04-25T04:55:12.496020+00:00 19994330.278000000864 29000000.011000040919 27869999.929999981076 3956186.987000017893 60425.205017394 2024-04-25T04:55:13.502900+00:00 19994330.274000018835 28999999.971999999136 27870000.022000011057 3954239.866999983788 60425.205028870 2024-04-25T04:55:14.494403+00:00 19994330.274999979883 29000000.024999979883 27870000.026000019163 3954772.069999992847 60425.205040524 2024-04-25T04:55:15.501282+00:00 19994330.277000010014 28999999.998000029474 27870000.002999961376 3953549.925999999046 60425.205052000 2024-04-25T04:55:16.492785+00:00 19994330.275000009686 29000000.009000059217 27869999.997000038624 3950162.992000014056 60425.205063654 2024-04-25T04:55:17.499664+00:00 19994330.274999979883 28999999.986999999732 27870000.006999969482 3950799.062999994028 60425.205075129 2024-04-25T04:55:18.491168+00:00 19994330.275000039488 28999999.997999999672 27870000.059000018984 3953510.097000002861 60425.205086789 2024-04-25T04:55:19.498543+00:00 19994330.277000010014 28999999.980000000447 27869999.898999989033 3949008.837999999989 60425.205098259 2024-04-25T04:55:20.489550+00:00 19994330.280999958515 29000000.025000009686 27870000.031000021845 3952864.076999992132 60425.205109918 2024-04-25T04:55:21.496925+00:00 19994330.272000011057 29000000.000000000000 27870000.004000011832 3953412.033000022173 60425.205121388 2024-04-25T04:55:22.487933+00:00 19994330.274999979883 28999999.967999991030 27870000.010999981314 3954687.949999988079 60425.205133047 2024-04-25T04:55:23.495308+00:00 19994330.277000010014 29000000.023999989033 27869999.924000021070 3952997.979000002146 60425.205144702 2024-04-25T04:55:24.502187+00:00 19994330.277000010014 29000000.011000011116 27870000.085999969393 3950905.032000004780 60425.205156177 2024-04-25T04:55:25.493690+00:00 19994330.275000039488 28999999.988999988884 27869999.977000001818 3954477.988999993075 60425.205167831 2024-04-25T04:55:26.500569+00:00 19994330.275999959558 28999999.995999988168 27869999.995000001043 3959153.068999975920 60425.205179307 2024-04-25T04:55:27.492072+00:00 19994330.276000019163 29000000.006000038236 27870000.026999950409 3950818.865999997128 60425.205190966 2024-04-25T04:55:28.499448+00:00 19994330.275999959558 29000000.010999981314 27869999.953999999911 3952230.118000030983 60425.205202436 2024-04-25T04:55:29.490455+00:00 19994330.275000039488 28999999.996999979019 27870000.032000061125 3951029.959999979008 60425.205214095 2024-04-25T04:55:30.497830+00:00 19994330.276999950409 28999999.994000021368 27869999.980000019073 3953252.928000032902 60425.205225565 2024-04-25T04:55:31.488838+00:00 19994330.278000000864 29000000.006999969482 27870000.038999918848 3953907.148000001907 60425.205237225 2024-04-25T04:55:32.496212+00:00 19994330.274000048637 28999999.973000049591 27869999.984000090510 3952604.018000007141 60425.205248878 2024-04-25T04:55:33.503092+00:00 19994330.276999950409 29000000.021999958903 27870000.018000010401 3948254.870000004768 60425.205260349 2024-04-25T04:55:34.494099+00:00 19994330.276000019163 28999999.965000029653 27869999.952000018209 3955205.011999965180 60425.205272008 2024-04-25T04:55:35.501475+00:00 19994330.276000019163 29000000.031000021845 27870000.014999989420 3954677.032999991905 60425.205283483 2024-04-25T04:55:36.492977+00:00 19994330.274000048637 28999999.991999980062 27870000.026999950409 3955160.003000020981 60425.205295137 2024-04-25T04:55:37.499857+00:00 19994330.276999950409 29000000.016000028700 27869999.950000051409 3953195.069999992847 60425.205306613 2024-04-25T04:55:38.491360+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3950330.873000026215 60425.205318267 2024-04-25T04:55:39.498239+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3956321.006999969017 60425.205329742 2024-04-25T04:55:40.489742+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3955307.990999997128 60425.205341396 2024-04-25T04:55:41.496621+00:00 19994330.277000069618 29000000.006999969482 27869999.939999941736 3955474.083000003826 60425.205352872 2024-04-25T04:55:42.488124+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3949357.990999997128 60425.205364525 2024-04-25T04:55:43.495004+00:00 19994330.274999979883 28999999.975000020117 27870000.028999999166 3955910.968999981880 60425.205376185 2024-04-25T04:55:44.502379+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3956807.082000017166 60425.205387661 2024-04-25T04:55:45.493882+00:00 19994330.274999979883 29000000.010999921709 27870000.024000000209 3952493.990000010002 60425.205399314 2024-04-25T04:55:46.500761+00:00 19994330.276000019163 28999999.994000080973 27870000.004999998957 3957095.962000011932 60425.205410790 2024-04-25T04:55:47.492264+00:00 19994330.272999998182 29000000.000999931246 27869999.993999991566 3948545.930999993812 60425.205422449 2024-04-25T04:55:48.499639+00:00 19994330.278999920934 28999999.975000020117 27869999.969000011683 3950970.037000000011 60425.205433920 2024-04-25T04:55:49.490647+00:00 19994330.279000040144 29000000.019000049680 27869999.988999988884 3952406.085999966133 60425.205445579 2024-04-25T04:55:50.498022+00:00 19994330.274999979883 28999999.977000001818 27870000.002000000328 3955569.934000014793 60425.205457049 2024-04-25T04:55:51.489029+00:00 19994330.272999998182 29000000.025999899954 27869999.991000000387 3950609.068000019062 60425.205468709 2024-04-25T04:55:52.496405+00:00 19994330.276999950409 29000000.004999998957 27870000.041999999434 3952842.912000000011 60425.205480178 2024-04-25T04:55:53.487412+00:00 19994330.276000019163 28999999.998000029474 27869999.997000038624 3953614.958000003826 60425.205491838 2024-04-25T04:55:54.494787+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3952505.022000014782 60425.205503497 2024-04-25T04:55:55.502162+00:00 19994330.275999899954 28999999.977000009269 27869999.954999979585 3956361.129999995232 60425.205514967 2024-04-25T04:55:56.493168+00:00 19994330.276000019163 29000000.021000001580 27870000.046999990940 3955603.881999969017 60425.205526627 2024-04-25T04:55:57.500544+00:00 19994330.274000048637 28999999.991000000387 27870000.045000020415 3954441.079999982845 60425.205538097 2024-04-25T04:55:58.491552+00:00 19994330.274999998510 28999999.991000000387 27869999.963999990374 3958958.899000049103 60425.205549756 2024-04-25T04:55:59.498927+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3958075.060999989975 60425.205561232 2024-04-25T04:56:00.490430+00:00 19994330.275999989361 28999999.977000001818 27869999.979000028223 3959017.964999973774 60425.205572885 2024-04-25T04:56:01.497309+00:00 19994330.278000008315 29000000.032999988645 27870000.021000031382 3955495.994000018109 60425.205584361 2024-04-25T04:56:02.488812+00:00 19994330.273999989033 29000000.003000020981 27869999.990999940783 3950636.953000009060 60425.205596020 2024-04-25T04:56:03.496188+00:00 19994330.275999989361 28999999.974999960512 27869999.983000040054 3956569.103999971878 60425.205607491 2024-04-25T04:56:04.487195+00:00 19994330.275000009686 29000000.007000029087 27870000.050999999046 3957116.011000037193 60425.205619150 2024-04-25T04:56:05.494570+00:00 19994330.274000018835 29000000.004000011832 27869999.947999950498 3954447.004999995232 60425.205630804 2024-04-25T04:56:06.501449+00:00 19994330.278000000864 29000000.003999948502 27870000.014000058174 3960521.949999988079 60425.205642280 2024-04-25T04:56:07.492952+00:00 19994330.278999980539 28999999.993000030518 27869999.986999988556 3954016.059000014793 60425.205653933 2024-04-25T04:56:08.499832+00:00 19994330.275000009686 28999999.998000029474 27870000.014999989420 3950460.828999996185 60425.205665409 2024-04-25T04:56:09.491335+00:00 19994330.273999989033 28999999.991000000387 27869999.988999959081 3956334.098999977112 60425.205677068 2024-04-25T04:56:10.498710+00:00 19994330.275000039488 29000000.005999978632 27869999.981999989599 3960041.039000033867 60425.205688538 2024-04-25T04:56:11.489717+00:00 19994330.279999971390 29000000.021000031382 27870000.032999988645 3958137.039999961853 60425.205700198 2024-04-25T04:56:12.497092+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3958199.984000027180 60425.205711668 2024-04-25T04:56:13.488099+00:00 19994330.272000011057 29000000.003000020981 27870000.047999981791 3955976.981999992859 60425.205723327 2024-04-25T04:56:14.495475+00:00 19994330.278999980539 28999999.992999911308 27869999.979000091553 3952697.902000010014 60425.205734981 2024-04-25T04:56:15.502354+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3959002.074999988079 60425.205746457 2024-04-25T04:56:16.493857+00:00 19994330.273999989033 29000000.006000038236 27870000.012999888510 3954537.960999966133 60425.205758116 2024-04-25T04:56:17.501232+00:00 19994330.278000000864 28999999.986999988556 27870000.037000060081 3951769.021000028122 60425.205769586 2024-04-25T04:56:18.492240+00:00 19994330.276000019163 29000000.031999949366 27869999.977000001818 3954466.000999987125 60425.205781246 2024-04-25T04:56:19.499615+00:00 19994330.273999989033 28999999.993000030518 27869999.949000000954 3950604.966000020970 60425.205792716 2024-04-25T04:56:20.490622+00:00 19994330.278000000864 29000000.009000059217 27870000.039000030607 3952770.972000002861 60425.205804375 2024-04-25T04:56:21.497997+00:00 19994330.273999989033 28999999.992999911308 27870000.020999908447 3950868.082000017166 60425.205815845 2024-04-25T04:56:22.489004+00:00 19994330.276000019163 29000000.000000000000 27870000.017000000924 3955402.016999959946 60425.205827504 2024-04-25T04:56:23.496379+00:00 19994330.275000039488 28999999.981999989599 27869999.927000001073 3952911.023999989033 60425.205838980 2024-04-25T04:56:24.487883+00:00 19994330.276999950409 28999999.995000001043 27870000.057999998331 3949834.934000014793 60425.205850634 2024-04-25T04:56:25.494762+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3948620.938000022899 60425.205862293 2024-04-25T04:56:26.502137+00:00 19994330.274999979883 29000000.009999990463 27869999.997000008821 3953460.065999985207 60425.205873763 2024-04-25T04:56:27.493144+00:00 19994330.275000099093 28999999.984000090510 27869999.958999991417 3953808.004000008106 60425.205885422 2024-04-25T04:56:28.500519+00:00 19994330.274999979883 28999999.985999941826 27870000.050999999046 3954757.972000002861 60425.205896893 2024-04-25T04:56:29.491527+00:00 19994330.278999920934 29000000.013000011444 27869999.984000001103 3949641.962000011932 60425.205908552 2024-04-25T04:56:30.498902+00:00 19994330.276000019163 29000000.004000071436 27870000.023999989033 3949757.143999993801 60425.205920028 2024-04-25T04:56:31.490405+00:00 19994330.274999979883 29000000.008000001311 27869999.944000009447 3952084.964999973774 60425.205931682 2024-04-25T04:56:32.497284+00:00 19994330.276000019163 28999999.993999999017 27870000.012000020593 3953931.014999986161 60425.205943157 2024-04-25T04:56:33.488788+00:00 19994330.274000048637 28999999.993000000715 27869999.982999980450 3950186.927000045776 60425.205954817 2024-04-25T04:56:34.496163+00:00 19994330.274999979883 29000000.017000000924 27870000.033999979496 3952165.938000022899 60425.205966287 2024-04-25T04:56:35.487170+00:00 19994330.278000000864 28999999.982999999076 27869999.989000018686 3956017.169999957085 60425.205977946 2024-04-25T04:56:36.494545+00:00 19994330.279999971390 29000000.008999999613 27870000.046999990940 3954778.940999985207 60425.205989600 2024-04-25T04:56:37.501424+00:00 19994330.274000048637 28999999.997999999672 27869999.988000039011 3954755.042999982834 60425.206001075 2024-04-25T04:56:38.492927+00:00 19994330.272999998182 28999999.983000010252 27869999.969999969006 3952986.938000082970 60425.206012729 2024-04-25T04:56:39.499807+00:00 19994330.278000000864 29000000.005999978632 27870000.050000008196 3951024.016999959946 60425.206024205 2024-04-25T04:56:40.491310+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3949937.013000010978 60425.206035865 2024-04-25T04:56:41.498685+00:00 19994330.276000019163 29000000.012000020593 27869999.965999960899 3952336.995999931823 60425.206047334 2024-04-25T04:56:42.489692+00:00 19994330.272999998182 29000000.002999961376 27870000.018000010401 3949432.006000041962 60425.206058994 2024-04-25T04:56:43.497067+00:00 19994330.276999950409 28999999.995000001043 27869999.994000080973 3957578.993999958038 60425.206070464 2024-04-25T04:56:44.488074+00:00 19994330.276000019163 28999999.977000001818 27869999.944999929518 3951047.968000053894 60425.206082123 2024-04-25T04:56:45.495450+00:00 19994330.277000069618 29000000.012000020593 27870000.026000019163 3954341.006999969017 60425.206093594 2024-04-25T04:56:46.486457+00:00 19994330.274999979883 28999999.995999988168 27870000.000000000000 3950977.000000000000 60425.206105253 2024-04-25T04:56:47.493832+00:00 19994330.276000019163 29000000.002000030130 27870000.016999959946 3952013.980000019073 60425.206116912 2024-04-25T04:56:48.501207+00:00 19994330.276999950409 28999999.995999928564 27870000.021000031382 3955962.044999957085 60425.206128382 2024-04-25T04:56:49.492215+00:00 19994330.274999979883 29000000.006000038236 27869999.980999950320 3952876.949000000954 60425.206140041 2024-04-25T04:56:50.499590+00:00 19994330.275000099093 28999999.996999979019 27869999.976000070572 3951052.999000072014 60425.206151512 2024-04-25T04:56:51.490597+00:00 19994330.274999998510 29000000.016000028700 27870000.036000009626 3954177.986999989022 60425.206163171 2024-04-25T04:56:52.497972+00:00 19994330.276999998838 28999999.990000009537 27869999.987999919802 3956037.972999929916 60425.206174641 2024-04-25T04:56:53.488979+00:00 19994330.276000000536 28999999.995000001043 27869999.983000040054 3953516.080000042915 60425.206186300 2024-04-25T04:56:54.496354+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3954825.963999987114 60425.206197776 2024-04-25T04:56:55.487858+00:00 19994330.274999991059 28999999.971999999136 27870000.044000029564 3954096.998000026215 60425.206209430 2024-04-25T04:56:56.494737+00:00 19994330.276000011712 29000000.016999959946 27869999.996000051498 3955288.031000018120 60425.206221089 2024-04-25T04:56:57.502112+00:00 19994330.275999989361 28999999.975999951363 27869999.978999968618 3957159.952999948990 60425.206232559 2024-04-25T04:56:58.493119+00:00 19994330.278000000864 29000000.027000069618 27870000.046000000089 3953852.019000052940 60425.206244219 2024-04-25T04:56:59.500495+00:00 19994330.274000018835 28999999.987999919802 27869999.960999969393 3957410.975999950897 60425.206255689 2024-04-25T04:57:00.491502+00:00 19994330.276999980211 28999999.973000049591 27869999.907999999821 3954875.996000051033 60425.206267348 2024-04-25T04:57:01.498877+00:00 19994330.272000011057 29000000.039000030607 27870000.092000000179 3951121.972999929916 60425.206278818 2024-04-25T04:57:02.489884+00:00 19994330.278000000864 28999999.995000001043 27869999.984999999404 3953362.093999981880 60425.206290477 2024-04-25T04:57:03.497259+00:00 19994330.275999989361 28999999.986999988556 27870000.008000001311 3957282.034000039101 60425.206301953 2024-04-25T04:57:04.488763+00:00 19994330.274999979883 29000000.003999948502 27870000.037000019103 3958424.955999969970 60425.206313607 2024-04-25T04:57:05.495642+00:00 19994330.277000010014 29000000.012000080198 27869999.957999970764 3955629.004999995232 60425.206325083 2024-04-25T04:57:06.487146+00:00 19994330.277000010014 28999999.983999971300 27869999.993000000715 3951879.097000002861 60425.206336737 2024-04-25T04:57:07.494024+00:00 19994330.274999979883 29000000.003000020981 27870000.034000009298 3957281.942000031006 60425.206348396 2024-04-25T04:57:08.501399+00:00 19994330.277000010014 28999999.975000001490 27869999.953000009060 3959320.935000061989 60425.206359866 2024-04-25T04:57:09.492406+00:00 19994330.275000039488 29000000.013000000268 27869999.998999979347 3955843.937999964226 60425.206371525 2024-04-25T04:57:10.499782+00:00 19994330.274999979883 29000000.011999990791 27870000.034000039101 3956174.078999996185 60425.206382995 2024-04-25T04:57:11.490789+00:00 19994330.278000000864 28999999.996999990195 27869999.969999969006 3955651.922000051010 60425.206394655 2024-04-25T04:57:12.498164+00:00 19994330.276000019163 29000000.015000019222 27870000.055000010878 3954696.084999918938 60425.206406125 2024-04-25T04:57:13.489171+00:00 19994330.272999998182 28999999.982999980450 27869999.913999971002 3953650.919000030030 60425.206417784 2024-04-25T04:57:14.496547+00:00 19994330.273999989033 29000000.008000019938 27870000.087000008672 3951790.021999955177 60425.206429260 2024-04-25T04:57:15.488050+00:00 19994330.278000000864 28999999.975999981165 27869999.956000030041 3955585.046000003815 60425.206440913 2024-04-25T04:57:16.494929+00:00 19994330.278999980539 28999999.991000030190 27869999.971999999136 3958092.994000076782 60425.206452389 2024-04-25T04:57:17.486432+00:00 19994330.274999979883 29000000.037000000477 27870000.001999970526 3952656.026999949943 60425.206464043 2024-04-25T04:57:18.493311+00:00 19994330.275000099093 28999999.985000010580 27870000.014999989420 3950835.878000020981 60425.206475702 2024-04-25T04:57:19.500687+00:00 19994330.275999899954 29000000.014999989420 27870000.039999961853 3956464.062999964226 60425.206487178 2024-04-25T04:57:20.492190+00:00 19994330.274000048637 29000000.000000000000 27869999.991000059992 3951021.999000072014 60425.206498832 2024-04-25T04:57:21.499069+00:00 19994330.276999950409 28999999.979999959469 27869999.988999959081 3951617.047999978065 60425.206510307 2024-04-25T04:57:22.490572+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3952984.968999981880 60425.206521967 2024-04-25T04:57:23.497947+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3952981.983999968041 60425.206533437 2024-04-25T04:57:24.488954+00:00 19994330.274000048637 28999999.984000030905 27869999.943000078201 3948860.101999998093 60425.206545096 2024-04-25T04:57:25.496329+00:00 19994330.276000019163 28999999.998999949545 27869999.984999898821 3953097.893000007141 60425.206556567 2024-04-25T04:57:26.487337+00:00 19994330.276999950409 28999999.973999980837 27870000.007000088692 3952879.052999972831 60425.206568226 2024-04-25T04:57:27.494712+00:00 19994330.276000019163 29000000.020000100136 27870000.013000011444 3950760.996000051033 60425.206579696 2024-04-25T04:57:28.485719+00:00 19994330.278999920934 29000000.022999998182 27869999.991999980062 3955119.985000013839 60425.206591355 2024-04-25T04:57:29.493094+00:00 19994330.272999998182 28999999.993999961764 27870000.026000019163 3951475.988999962807 60425.206603009 2024-04-25T04:57:30.499973+00:00 19994330.275000099093 29000000.000000000000 27869999.974999900907 3949397.980000019073 60425.206614485 2024-04-25T04:57:31.491477+00:00 19994330.273999929428 29000000.021000031382 27869999.994000080973 3948346.054000020027 60425.206626139 2024-04-25T04:57:32.498356+00:00 19994330.277000069618 28999999.985999941826 27870000.059999939054 3958045.000999927986 60425.206637614 2024-04-25T04:57:33.489859+00:00 19994330.280999898911 28999999.996999979019 27869999.968000050634 3952987.011000037193 60425.206649274 2024-04-25T04:57:34.497234+00:00 19994330.276000019163 28999999.996000051498 27869999.983999971300 3956502.011000037193 60425.206660744 2024-04-25T04:57:35.488242+00:00 19994330.272999998182 28999999.993999961764 27869999.975999951363 3953506.965999960899 60425.206672403 2024-04-25T04:57:36.495617+00:00 19994330.274000048637 29000000.012000080198 27870000.059000018984 3956502.075999975204 60425.206683873 2024-04-25T04:57:37.486624+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3957105.979000092018 60425.206695532 2024-04-25T04:57:38.493999+00:00 19994330.274999979883 29000000.028999920934 27869999.983999971300 3950685.876999973785 60425.206707186 2024-04-25T04:57:39.500878+00:00 19994330.278000000864 28999999.995000001043 27869999.986999999732 3954567.059999942780 60425.206718662 2024-04-25T04:57:40.492381+00:00 19994330.276000019163 29000000.014999989420 27870000.033000010997 3952004.953999996185 60425.206730315 2024-04-25T04:57:41.499261+00:00 19994330.278000000864 28999999.974000100046 27869999.996999990195 3953578.120000004768 60425.206741791 2024-04-25T04:57:42.490764+00:00 19994330.272999998182 29000000.016999959946 27869999.995999988168 3956775.921000003815 60425.206753450 2024-04-25T04:57:43.498139+00:00 19994330.276000019163 28999999.983000040054 27869999.991999998689 3954245.001999973785 60425.206764921 2024-04-25T04:57:44.489146+00:00 19994330.276000019163 29000000.017999891192 27870000.000000000000 3954125.938000082970 60425.206776580 2024-04-25T04:57:45.496522+00:00 19994330.278999999166 29000000.000999998301 27869999.984000001103 3953315.120999931823 60425.206788050 2024-04-25T04:57:46.487529+00:00 19994330.274000000209 28999999.971999999136 27870000.012000020593 3953616.925000071991 60425.206799710 2024-04-25T04:57:47.494904+00:00 19994330.274000000209 29000000.010999988765 27869999.972999989986 3953360.934999942780 60425.206811185 2024-04-25T04:57:48.486407+00:00 19994330.276999998838 28999999.990000009537 27870000.017000019550 3956648.082000017166 60425.206822839 2024-04-25T04:57:49.493286+00:00 19994330.275000009686 29000000.005999978632 27870000.004999998957 3953886.072000027169 60425.206834498 2024-04-25T04:57:50.500661+00:00 19994330.275999989361 28999999.997000008821 27869999.958999991417 3956175.978999971878 60425.206845968 2024-04-25T04:57:51.491669+00:00 19994330.276999998838 29000000.006000008434 27870000.096000019461 3960696.930000067223 60425.206857628 2024-04-25T04:57:52.499044+00:00 19994330.277000010014 29000000.030000001192 27869999.960999969393 3952833.988999962807 60425.206869098 2024-04-25T04:57:53.490051+00:00 19994330.272999998182 28999999.964999970049 27869999.934000018984 3956602.034999967087 60425.206880757 2024-04-25T04:57:54.497426+00:00 19994330.275999989361 29000000.006000038236 27870000.068000018597 3953458.090000032913 60425.206892227 2024-04-25T04:57:55.488433+00:00 19994330.275999989361 28999999.991000000387 27870000.007999960333 3955328.906999946106 60425.206903887 2024-04-25T04:57:56.495809+00:00 19994330.278000000864 29000000.014999989420 27869999.981000009924 3952147.961000084877 60425.206915362 2024-04-25T04:57:57.487311+00:00 19994330.275000039488 29000000.000999990851 27870000.034000039101 3953653.052999972831 60425.206927016 2024-04-25T04:57:58.494191+00:00 19994330.278000000864 29000000.004000011832 27869999.980999950320 3957917.051999927033 60425.206938492 2024-04-25T04:57:59.485694+00:00 19994330.274999979883 28999999.985000010580 27869999.966000080109 3957604.009999989998 60425.206950146 2024-04-25T04:58:00.492573+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3954110.994000076782 60425.206961805 2024-04-25T04:58:01.499949+00:00 19994330.274000048637 28999999.993000030518 27869999.970999959856 3955619.891000031959 60425.206973281 2024-04-25T04:58:02.491452+00:00 19994330.276999950409 29000000.025999959558 27870000.029999971390 3960339.037999988068 60425.206984934 2024-04-25T04:58:03.498331+00:00 19994330.281000021845 28999999.980000019073 27870000.032000061125 3960250.972999929916 60425.206996410 2024-04-25T04:58:04.489834+00:00 19994330.272999998182 29000000.032999988645 27869999.996000051498 3954107.000000000000 60425.207008064 2024-04-25T04:58:05.496713+00:00 19994330.273999989033 28999999.990000009537 27869999.965999960899 3956723.004999995232 60425.207019540 2024-04-25T04:58:06.488217+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3959342.898000001907 60425.207031193 2024-04-25T04:58:07.495096+00:00 19994330.275000039488 28999999.984000090510 27870000.031000021845 3957671.069000006188 60425.207042669 2024-04-25T04:58:08.486599+00:00 19994330.277000010014 29000000.010999921709 27869999.995999928564 3956974.031000018120 60425.207054328 2024-04-25T04:58:09.493974+00:00 19994330.273999989033 29000000.022000070661 27870000.022000070661 3956213.036000012886 60425.207065982 2024-04-25T04:58:10.500853+00:00 19994330.278000000864 28999999.969999909401 27869999.983999971300 3951595.901000022888 60425.207077458 2024-04-25T04:58:11.492357+00:00 19994330.274000048637 29000000.026000019163 27870000.006000038236 3959915.046999930870 60425.207089112 2024-04-25T04:58:12.499236+00:00 19994330.274999979883 28999999.983000040054 27869999.996999979019 3960404.012000083923 60425.207100587 2024-04-25T04:58:13.490739+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3957344.911999940872 60425.207112241 2024-04-25T04:58:14.497618+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3955375.141999959946 60425.207123717 2024-04-25T04:58:15.489121+00:00 19994330.274999979883 28999999.978000041097 27869999.991999980062 3955974.964000105858 60425.207135370 2024-04-25T04:58:16.496000+00:00 19994330.274000048637 28999999.980999950320 27869999.993999961764 3963354.947999954224 60425.207146846 2024-04-25T04:58:17.487504+00:00 19994330.276999950409 29000000.003000020981 27870000.035000000149 3958546.008999944199 60425.207158505 2024-04-25T04:58:18.494878+00:00 19994330.275000099093 29000000.032999988645 27870000.021000009030 3957032.038000106812 60425.207169976 2024-04-25T04:58:19.485886+00:00 19994330.278999920934 28999999.978999968618 27869999.945999991149 3957505.968999981880 60425.207181635 2024-04-25T04:58:20.493261+00:00 19994330.274999979883 29000000.006999969482 27870000.028999999166 3960950.959999918938 60425.207193289 2024-04-25T04:58:21.500141+00:00 19994330.277000069618 29000000.007000088692 27869999.964999988675 3957423.045000075828 60425.207204764 2024-04-25T04:58:22.491644+00:00 19994330.272999998182 28999999.989999998361 27870000.020000010729 3959781.084999918938 60425.207216418 2024-04-25T04:58:23.498523+00:00 19994330.274999979883 29000000.026999998838 27870000.025999989361 3957802.953999996185 60425.207227894 2024-04-25T04:58:24.490026+00:00 19994330.278000000864 28999999.965999990702 27869999.986000001431 3957677.923000096809 60425.207239548 2024-04-25T04:58:25.496905+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3952724.110000013839 60425.207251024 2024-04-25T04:58:26.488408+00:00 19994330.276000019163 28999999.969999998808 27869999.962999999523 3959170.980999947060 60425.207262683 2024-04-25T04:58:27.495784+00:00 19994330.275999899954 29000000.011999990791 27870000.058000031859 3956160.980999947060 60425.207274153 2024-04-25T04:58:28.486791+00:00 19994330.274000048637 29000000.018999990076 27869999.944999989122 3957841.018000007141 60425.207285812 2024-04-25T04:58:29.494166+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3954423.984000086784 60425.207297282 2024-04-25T04:58:30.485173+00:00 19994330.276000019163 28999999.990999970585 27869999.986000001431 3956798.950999975204 60425.207308942 2024-04-25T04:58:31.492549+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3958394.026000022888 60425.207320595 2024-04-25T04:58:32.499428+00:00 19994330.277000069618 28999999.979000028223 27869999.923999968916 3952896.018999934196 60425.207332071 2024-04-25T04:58:33.490931+00:00 19994330.273999929428 28999999.992999970913 27870000.058000031859 3959204.075999975204 60425.207343725 2024-04-25T04:58:34.497810+00:00 19994330.274999979883 28999999.993000030518 27869999.979999959469 3958931.933000088204 60425.207355200 2024-04-25T04:58:35.489313+00:00 19994330.278000120074 29000000.019999980927 27870000.039000030607 3957410.079999924172 60425.207366860 2024-04-25T04:58:36.496688+00:00 19994330.274999979883 29000000.000000000000 27869999.974999960512 3956759.871000051033 60425.207378335 2024-04-25T04:58:37.488191+00:00 19994330.273999929428 28999999.962000008672 27870000.018000010401 3958076.067000031006 60425.207389989 2024-04-25T04:58:38.495071+00:00 19994330.277000069618 29000000.013999998569 27869999.960000038147 3958177.037999988068 60425.207401459 2024-04-25T04:58:39.486078+00:00 19994330.276999998838 29000000.005000051111 27870000.036000009626 3959712.981999992859 60425.207413119 2024-04-25T04:58:40.493453+00:00 19994330.275000009686 29000000.003999948502 27869999.963999990374 3962126.855000019073 60425.207424595 2024-04-25T04:58:41.484957+00:00 19994330.273999989033 28999999.995000001043 27870000.011000040919 3958900.064000010025 60425.207436248 2024-04-25T04:58:42.491836+00:00 19994330.276000011712 29000000.001000050455 27869999.987999919802 3961558.988999962807 60425.207447907 2024-04-25T04:58:43.499210+00:00 19994330.280000001192 29000000.012999888510 27870000.052999969572 3959603.101999998093 60425.207459383 2024-04-25T04:58:44.490714+00:00 19994330.277000010014 29000000.011000040919 27870000.002000089735 3958801.037999988068 60425.207471037 2024-04-25T04:58:45.497593+00:00 19994330.273999989033 28999999.978999968618 27869999.998999949545 3952262.833999990951 60425.207482513 2024-04-25T04:58:46.489097+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3957650.044000030030 60425.207494167 2024-04-25T04:58:47.495976+00:00 19994330.278999980539 29000000.004000071436 27870000.019999980927 3960718.103999971878 60425.207505642 2024-04-25T04:58:48.487479+00:00 19994330.271000031382 28999999.980000019073 27869999.980000019073 3953697.932000041008 60425.207517296 2024-04-25T04:58:49.494358+00:00 19994330.279999971390 29000000.013000011444 27869999.980000019073 3957729.962999939919 60425.207528771 2024-04-25T04:58:50.485861+00:00 19994330.279000010341 29000000.002999901772 27869999.973999980837 3956166.983000000007 60425.207540425 2024-04-25T04:58:51.492741+00:00 19994330.272999968380 28999999.965000029653 27870000.011999960989 3953325.032000000123 60425.207552085 2024-04-25T04:58:52.500116+00:00 19994330.276000019163 29000000.049000021070 27870000.024000048637 3955145.993000001181 60425.207563560 2024-04-25T04:58:53.491619+00:00 19994330.274999979883 28999999.978000041097 27869999.985000010580 3955558.955999997910 60425.207575214 2024-04-25T04:58:54.498497+00:00 19994330.278000060469 28999999.981999989599 27870000.013999938965 3961338.114000000060 60425.207586690 2024-04-25T04:58:55.490001+00:00 19994330.274999979883 29000000.018999930471 27869999.988000039011 3954283.927000001073 60425.207598343 2024-04-25T04:58:56.496880+00:00 19994330.276000019163 29000000.014999989420 27870000.048000000417 3956488.967000000179 60425.207609819 2024-04-25T04:58:57.488384+00:00 19994330.275999959558 28999999.985000010580 27869999.978999998420 3952660.993999999017 60425.207621473 2024-04-25T04:58:58.495263+00:00 19994330.275000039488 29000000.003000020981 27870000.059000000358 3954119.085000000894 60425.207632949 2024-04-25T04:58:59.486766+00:00 19994330.275999959558 29000000.024999998510 27869999.907999988645 3953084.870999998879 60425.207644602 2024-04-25T04:59:00.493645+00:00 19994330.275000039488 28999999.973000001162 27870000.025000009686 3952323.103000000119 60425.207656078 2024-04-25T04:59:01.485149+00:00 19994330.278000000864 28999999.995999988168 27870000.021999981254 3955777.954000004102 60425.207667737 2024-04-25T04:59:02.492524+00:00 19994330.275999959558 29000000.011000011116 27869999.984000001103 3952506.075999998022 60425.207679391 2024-04-25T04:59:03.499403+00:00 19994330.277000010014 28999999.988999988884 27869999.943000018597 3955049.971000000834 60425.207690867 2024-04-25T04:59:04.490906+00:00 19994330.272999998182 29000000.024000018835 27870000.041000008583 3954140.050999999046 60425.207702521 2024-04-25T04:59:05.497785+00:00 19994330.278000060469 28999999.981999989599 27870000.025000009686 3955731.971999994945 60425.207713997 2024-04-25T04:59:06.489288+00:00 19994330.274999979883 28999999.970999989659 27869999.936999980360 3954773.972000009846 60425.207725650 2024-04-25T04:59:07.496168+00:00 19994330.276999950409 29000000.024000018835 27870000.041000008583 3957837.984999998938 60425.207737126 2024-04-25T04:59:08.487670+00:00 19994330.276000019163 29000000.018999990076 27869999.962000008672 3955984.121999993920 60425.207748780 2024-04-25T04:59:09.494550+00:00 19994330.272999998182 28999999.957000020891 27870000.050000008196 3953216.922000005841 60425.207760255 2024-04-25T04:59:10.486053+00:00 19994330.276000019163 29000000.028000000864 27870000.007999960333 3957486.938999996055 60425.207771915 2024-04-25T04:59:11.493428+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3955767.965000004042 60425.207783385 2024-04-25T04:59:12.484435+00:00 19994330.276999950409 28999999.988000039011 27869999.989000018686 3957369.989999995101 60425.207795044 2024-04-25T04:59:13.491811+00:00 19994330.274999979883 28999999.988999959081 27869999.916000008583 3954917.094999998808 60425.207806704 2024-04-25T04:59:14.499186+00:00 19994330.276000019163 29000000.043000038713 27870000.054000020027 3955870.965000004042 60425.207818174 2024-04-25T04:59:15.490193+00:00 19994330.277000069618 28999999.961999949068 27869999.971999999136 3956048.068999990821 60425.207829833 2024-04-25T04:59:16.497568+00:00 19994330.274999979883 29000000.007000029087 27870000.043999910355 3957524.890000001062 60425.207841309 2024-04-25T04:59:17.489071+00:00 19994330.273999929428 29000000.004999998957 27870000.009000059217 3958315.043000013102 60425.207852962 2024-04-25T04:59:18.495951+00:00 19994330.279000040144 29000000.011999960989 27869999.962999939919 3956450.079999998212 60425.207864438 2024-04-25T04:59:19.487454+00:00 19994330.276000019163 29000000.004999998957 27870000.020000100136 3952924.920000001788 60425.207876092 2024-04-25T04:59:20.494333+00:00 19994330.273999929428 28999999.988000039011 27870000.046000000089 3954049.047999992967 60425.207887562 2024-04-25T04:59:21.485340+00:00 19994330.275000099093 28999999.995000001043 27869999.950999978930 3957121.953999996185 60425.207899221 2024-04-25T04:59:22.492715+00:00 19994330.274999979883 29000000.003999948502 27870000.006999969482 3957681.947999998927 60425.207910697 2024-04-25T04:59:23.484219+00:00 19994330.278000000864 28999999.989000078291 27870000.013999938965 3956794.079000011086 60425.207922356 2024-04-25T04:59:24.491594+00:00 19994330.278000000864 28999999.995000001043 27870000.005000110716 3956055.979999988806 60425.207934010 2024-04-25T04:59:25.498473+00:00 19994330.272999998182 29000000.018999930471 27869999.964999910444 3959048.921999990940 60425.207945486 2024-04-25T04:59:26.489976+00:00 19994330.279999971390 29000000.001999970526 27870000.004000071436 3955432.067000002135 60425.207957139 2024-04-25T04:59:27.496855+00:00 19994330.271999958903 28999999.971999999136 27869999.962999939919 3957569.142000020016 60425.207968615 2024-04-25T04:59:28.488359+00:00 19994330.277000069618 29000000.030000090599 27870000.013000011444 3958168.812000005972 60425.207980275 2024-04-25T04:59:29.495734+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3960817.097999989986 60425.207991745 2024-04-25T04:59:30.486741+00:00 19994330.279000040144 29000000.009999990463 27869999.995000001043 3960184.981000006199 60425.208003404 2024-04-25T04:59:31.494116+00:00 19994330.274999979883 28999999.986999988556 27870000.013999938965 3960152.998999983072 60425.208014874 2024-04-25T04:59:32.485124+00:00 19994330.274000000209 29000000.013000011444 27870000.016000028700 3958626.983000009786 60425.208026533 2024-04-25T04:59:33.492499+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3957000.053999990225 60425.208038004 2024-04-25T04:59:34.483506+00:00 19994330.274000000209 29000000.013000011444 27870000.041000001132 3959403.934000014793 60425.208049663 2024-04-25T04:59:35.490881+00:00 19994330.276000011712 28999999.980000019073 27869999.947000000626 3955232.952999978792 60425.208061317 2024-04-25T04:59:36.497760+00:00 19994330.276999998838 28999999.989999998361 27869999.982999999076 3956422.200000017881 60425.208072792 2024-04-25T04:59:37.489263+00:00 19994330.276999998838 29000000.004999998957 27870000.017000000924 3955586.923999994993 60425.208084446 2024-04-25T04:59:38.496143+00:00 19994330.275000009686 28999999.997999999672 27869999.971000000834 3955811.006000012159 60425.208095922 2024-04-25T04:59:39.487646+00:00 19994330.275999989361 29000000.026999998838 27870000.028000000864 3958135.932999997865 60425.208107581 2024-04-25T04:59:40.495021+00:00 19994330.278000000864 28999999.995000019670 27870000.050999999046 3954332.023000001907 60425.208119052 2024-04-25T04:59:41.486028+00:00 19994330.277000010014 28999999.991999980062 27869999.995999988168 3955891.037999988068 60425.208130711 2024-04-25T04:59:42.493403+00:00 19994330.272999998182 29000000.002000000328 27869999.925999999046 3956134.944999992847 60425.208142181 2024-04-25T04:59:43.484410+00:00 19994330.275999989361 29000000.009999990463 27870000.050999999046 3958134.031000018120 60425.208153840 2024-04-25T04:59:44.491785+00:00 19994330.275000009686 28999999.993000030518 27869999.972999989986 3951539.959999979008 60425.208165494 2024-04-25T04:59:45.498665+00:00 19994330.275000009686 28999999.982999980450 27869999.990000009537 3958763.978000015020 60425.208176970 2024-04-25T04:59:46.490168+00:00 19994330.275999959558 29000000.019999980927 27869999.994000021368 3952404.997999995947 60425.208188623 2024-04-25T04:59:47.497047+00:00 19994330.276000019163 28999999.986000001431 27870000.031000021845 3954465.074999988079 60425.208200099 2024-04-25T04:59:48.488551+00:00 19994330.278999980539 29000000.002000030130 27870000.031999949366 3952763.904000014067 60425.208211758 2024-04-25T04:59:49.495926+00:00 19994330.274000048637 29000000.004999998957 27869999.982000049204 3952708.023000001907 60425.208223228 2024-04-25T04:59:50.486933+00:00 19994330.273999989033 28999999.983999971300 27869999.921999990940 3951929.041000009049 60425.208234888 2024-04-25T04:59:51.494308+00:00 19994330.277000010014 29000000.007000029087 27870000.043999969959 3952688.026999980211 60425.208246358 2024-04-25T04:59:52.485315+00:00 19994330.278999980539 28999999.996999979019 27870000.013999998569 3952310.960000007879 60425.208258017 2024-04-25T04:59:53.492690+00:00 19994330.274999979883 29000000.040000021458 27869999.995000001043 3952433.023000001907 60425.208269487 2024-04-25T04:59:54.483698+00:00 19994330.275000039488 28999999.969000041485 27869999.971999999136 3956829.969999998808 60425.208281147 2024-04-25T04:59:55.491073+00:00 19994330.275999959558 29000000.014999989420 27870000.044000029564 3956291.967000008095 60425.208292806 2024-04-25T04:59:56.498448+00:00 19994330.273999989033 28999999.985999941826 27869999.958999991417 3957549.990999997128 60425.208304276 2024-04-25T04:59:57.489455+00:00 19994330.277000010014 29000000.000000000000 27870000.008999940008 3955644.044999986887 60425.208315935 2024-04-25T04:59:58.496831+00:00 19994330.279000040144 29000000.006000038236 27869999.999000068754 3958890.058000028133 60425.208327406 2024-04-25T04:59:59.487838+00:00 19994330.274999979883 29000000.000999931246 27869999.998000029474 3957392.945999979973 60425.208339065 2024-04-25T05:00:00.495213+00:00 19994330.276000019163 28999999.998000029474 27870000.029999971390 3956304.986999989022 60425.208350535 2024-04-25T05:00:01.486220+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3955067.013000010978 60425.208362194 2024-04-25T05:00:02.493595+00:00 19994330.274000048637 28999999.997000098228 27870000.003999948502 3950999.040000020992 60425.208373664 2024-04-25T05:00:03.484603+00:00 19994330.278000000864 29000000.000999931246 27870000.014000058174 3953250.069000006188 60425.208385324 2024-04-25T05:00:04.491978+00:00 19994330.273999929428 28999999.996999979019 27870000.009999990463 3952421.812999964226 60425.208396794 2024-04-25T05:00:05.482985+00:00 19994330.279000040144 29000000.020000100136 27869999.987999919802 3955884.007000029087 60425.208408454 2024-04-25T05:00:06.490360+00:00 19994330.276999950409 28999999.970999959856 27870000.021000031382 3954725.067999958992 60425.208420113 2024-04-25T05:00:07.497735+00:00 19994330.272000070661 29000000.003999948502 27869999.953999999911 3958717.197000027169 60425.208431583 2024-04-25T05:00:08.488742+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3957615.824999988079 60425.208443242 2024-04-25T05:00:09.496118+00:00 19994330.276000019163 29000000.047999981791 27870000.022999998182 3957504.986999989022 60425.208454718 2024-04-25T05:00:10.487621+00:00 19994330.279999971390 28999999.977000001818 27869999.950999978930 3955350.008000016212 60425.208466372 2024-04-25T05:00:11.494500+00:00 19994330.278000000864 29000000.012000080198 27870000.034000039101 3953353.943000019062 60425.208477847 2024-04-25T05:00:12.486003+00:00 19994330.272999998182 28999999.965000029653 27869999.960999969393 3953797.016999959946 60425.208489501 2024-04-25T05:00:13.492883+00:00 19994330.274999979883 29000000.008999999613 27870000.041000001132 3955748.059000014793 60425.208500977 2024-04-25T05:00:14.484386+00:00 19994330.274999979883 29000000.004999998957 27869999.936000000685 3956933.977999985218 60425.208512630 2024-04-25T05:00:15.491265+00:00 19994330.274999979883 28999999.980000000447 27870000.033999990672 3957248.043000041973 60425.208524290 2024-04-25T05:00:16.498640+00:00 19994330.279000040144 28999999.995000001043 27869999.960999999195 3952627.946999967098 60425.208535765 2024-04-25T05:00:17.490143+00:00 19994330.276000019163 29000000.022999990731 27870000.057999998331 3959075.090000032913 60425.208547419 2024-04-25T05:00:18.497023+00:00 19994330.274999979883 28999999.988999988884 27869999.936000019312 3957953.893000007141 60425.208558895 2024-04-25T05:00:19.488526+00:00 19994330.272999998182 29000000.001000020653 27870000.060999989510 3950902.028999983799 60425.208570549 2024-04-25T05:00:20.495404+00:00 19994330.278000000864 29000000.013000011444 27869999.955000009388 3953820.066999971867 60425.208582025 2024-04-25T05:00:21.486908+00:00 19994330.277000069618 29000000.003999978304 27870000.067000001669 3956468.932000041008 60425.208593684 2024-04-25T05:00:22.494283+00:00 19994330.278000000864 29000000.000999990851 27869999.975999981165 3956550.078999996185 60425.208605154 2024-04-25T05:00:23.485290+00:00 19994330.275999899954 28999999.986000001431 27869999.949999991804 3954606.834999979008 60425.208616813 2024-04-25T05:00:24.492666+00:00 19994330.274000048637 28999999.997000038624 27870000.008999999613 3951127.064999998081 60425.208628283 2024-04-25T05:00:25.483673+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3952802.971000016201 60425.208639943 2024-04-25T05:00:26.491048+00:00 19994330.274000000209 28999999.996999979019 27870000.050999999046 3956334.037000000011 60425.208651596 2024-04-25T05:00:27.497927+00:00 19994330.278999999166 29000000.021000031382 27869999.997000038624 3952361.067999958992 60425.208663072 2024-04-25T05:00:28.489431+00:00 19994330.274999991059 28999999.977999988943 27869999.965999960899 3952097.925999999046 60425.208674726 2024-04-25T05:00:29.496310+00:00 19994330.278000008315 29000000.004999998957 27870000.037000000477 3951597.039000033867 60425.208686201 2024-04-25T05:00:30.487813+00:00 19994330.273999989033 29000000.009999990463 27869999.991000000387 3957603.008000016212 60425.208697861 2024-04-25T05:00:31.495188+00:00 19994330.274000000209 29000000.000000000000 27869999.994000080973 3952588.004999995232 60425.208709331 2024-04-25T05:00:32.486195+00:00 19994330.276000011712 28999999.988000039011 27870000.005999919027 3953199.907999991905 60425.208720990 2024-04-25T05:00:33.493570+00:00 19994330.276999980211 29000000.000999931246 27870000.011999960989 3953107.226999998093 60425.208732461 2024-04-25T05:00:34.484578+00:00 19994330.276000019163 28999999.994000080973 27869999.963000059128 3958131.855000019073 60425.208744120 2024-04-25T05:00:35.491953+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3958020.062999964226 60425.208755590 2024-04-25T05:00:36.482959+00:00 19994330.275000009686 28999999.994999889284 27870000.021999958903 3956913.832000017166 60425.208767249 2024-04-25T05:00:37.490335+00:00 19994330.272999968380 29000000.011000040919 27869999.912999991328 3954999.027999997139 60425.208778903 2024-04-25T05:00:38.497214+00:00 19994330.279000010341 29000000.001000050455 27870000.102000001818 3958092.027999997139 60425.208790379 2024-04-25T05:00:39.488717+00:00 19994330.275999989361 28999999.990000009537 27869999.955000039190 3956179.013000010978 60425.208802038 2024-04-25T05:00:40.496093+00:00 19994330.275000039488 28999999.995999928564 27870000.021000031382 3953148.004000008106 60425.208813508 2024-04-25T05:00:41.487100+00:00 19994330.274999979883 29000000.032000061125 27870000.026999950409 3953061.060999989975 60425.208825167 2024-04-25T05:00:42.494475+00:00 19994330.276000019163 28999999.970999959856 27869999.996000051498 3953968.949000000954 60425.208836637 2024-04-25T05:00:43.485483+00:00 19994330.273999989033 28999999.993000030518 27869999.954999919981 3953621.872999966145 60425.208848297 2024-04-25T05:00:44.492858+00:00 19994330.278999980539 29000000.036999940872 27870000.044000029564 3954710.100000023842 60425.208859772 2024-04-25T05:00:45.484361+00:00 19994330.274999979883 28999999.986000061035 27869999.973999980837 3955611.999000012875 60425.208871427 2024-04-25T05:00:46.491240+00:00 19994330.279000040144 28999999.996999979019 27870000.019000049680 3954657.970999956131 60425.208882902 2024-04-25T05:00:47.482743+00:00 19994330.274999979883 28999999.998000029474 27869999.967999938875 3956037.146000028122 60425.208894556 2024-04-25T05:00:48.489622+00:00 19994330.276000019163 28999999.995000001043 27870000.043000098318 3950237.894999980927 60425.208906215 2024-04-25T05:00:49.496998+00:00 19994330.270999971777 29000000.013000011444 27869999.974999900907 3961283.009999989998 60425.208917691 2024-04-25T05:00:50.488501+00:00 19994330.278999980539 28999999.977000001818 27870000.016000028700 3955858.011000037193 60425.208929345 2024-04-25T05:00:51.495380+00:00 19994330.276000019163 28999999.986000001431 27869999.999000001699 3955427.988999962807 60425.208940815 2024-04-25T05:00:52.486387+00:00 19994330.275999959558 29000000.052000001073 27870000.010999999940 3955471.015000044834 60425.208952474 2024-04-25T05:00:53.493762+00:00 19994330.278000000864 28999999.974999990314 27870000.013000000268 3953456.972000002861 60425.208963950 2024-04-25T05:00:54.485266+00:00 19994330.272000070661 29000000.015000019222 27870000.026999998838 3958863.021999955177 60425.208975604 2024-04-25T05:00:55.492145+00:00 19994330.276000019163 28999999.984000001103 27869999.929000020027 3954411.064000010025 60425.208987079 2024-04-25T05:00:56.483648+00:00 19994330.278999920934 28999999.989999979734 27870000.009999990463 3955213.956000030041 60425.208998733 2024-04-25T05:00:57.490527+00:00 19994330.277000069618 28999999.974000010639 27869999.986000001431 3953909.949000000954 60425.209010392 2024-04-25T05:00:58.497902+00:00 19994330.273999929428 29000000.021000031382 27870000.021000001580 3957469.013999999035 60425.209021863 2024-04-25T05:00:59.488910+00:00 19994330.276000019163 29000000.009999990463 27869999.970999989659 3955701.055000007153 60425.209033522 2024-04-25T05:01:00.496285+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3953339.958999990951 60425.209044992 2024-04-25T05:01:01.487292+00:00 19994330.274999979883 29000000.016999959946 27870000.015000049025 3957283.034999967087 60425.209056651 2024-04-25T05:01:02.494667+00:00 19994330.276000019163 29000000.004000011832 27869999.992999970913 3951568.027999997139 60425.209068121 2024-04-25T05:01:03.485674+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3954068.916999996174 60425.209079781 2024-04-25T05:01:04.493050+00:00 19994330.276000019163 28999999.994000021368 27869999.997999969870 3949560.990000010002 60425.209091251 2024-04-25T05:01:05.484056+00:00 19994330.273999929428 28999999.994000021368 27870000.022000011057 3958574.015000044834 60425.209102910 2024-04-25T05:01:06.491432+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3956398.011999965180 60425.209114380 2024-04-25T05:01:07.482439+00:00 19994330.279000040144 28999999.987999979407 27870000.041000008583 3952737.990000010002 60425.209126039 2024-04-25T05:01:08.489814+00:00 19994330.276999950409 28999999.998000029474 27869999.954999979585 3955347.011999965180 60425.209137699 2024-04-25T05:01:09.497189+00:00 19994330.274000048637 29000000.028000000864 27870000.057999968529 3960321.963999987114 60425.209149169 2024-04-25T05:01:10.488196+00:00 19994330.273999929428 28999999.993999961764 27869999.962999999523 3952761.012000083923 60425.209160828 2024-04-25T05:01:11.495572+00:00 19994330.276000019163 28999999.978000041097 27869999.998000029474 3952223.100999950897 60425.209172298 2024-04-25T05:01:12.486579+00:00 19994330.274000048637 29000000.009999990463 27870000.026000019163 3953789.898000001907 60425.209183958 2024-04-25T05:01:13.493954+00:00 19994330.275999899954 29000000.001999970526 27869999.952999949455 3954565.031000018120 60425.209195428 2024-04-25T05:01:14.484961+00:00 19994330.277000069618 29000000.000000000000 27870000.031000021845 3952581.286000012886 60425.209207087 2024-04-25T05:01:15.492337+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3952773.763999938965 60425.209218563 2024-04-25T05:01:16.483840+00:00 19994330.276999950409 28999999.993999961764 27870000.006999969482 3949219.968000053894 60425.209230217 2024-04-25T05:01:17.490719+00:00 19994330.276000019163 29000000.003000020981 27869999.986000061035 3958010.018999934196 60425.209241692 2024-04-25T05:01:18.482222+00:00 19994330.272000070661 29000000.016000028700 27870000.052999969572 3953612.901000022888 60425.209253346 2024-04-25T05:01:19.489101+00:00 19994330.278999920934 29000000.000000000000 27869999.977999929339 3957926.070999979973 60425.209265006 2024-04-25T05:01:20.496477+00:00 19994330.274999998510 29000000.016999959946 27870000.008000019938 3950825.915000081062 60425.209276475 2024-04-25T05:01:21.487484+00:00 19994330.276999998838 28999999.985000010580 27870000.016000028700 3948226.064000010025 60425.209288135 2024-04-25T05:01:22.494859+00:00 19994330.274999998510 28999999.983000040054 27869999.967000011355 3954013.000999927986 60425.209299605 2024-04-25T05:01:23.485866+00:00 19994330.275999989361 29000000.008000019938 27869999.978000041097 3957691.047000051010 60425.209311265 2024-04-25T05:01:24.493241+00:00 19994330.272999998182 29000000.008000019938 27870000.035999890417 3958794.916000009049 60425.209322734 2024-04-25T05:01:25.484249+00:00 19994330.280000001192 28999999.974999900907 27869999.983000040054 3951687.024999976158 60425.209334394 2024-04-25T05:01:26.491624+00:00 19994330.278000000864 29000000.012000080198 27869999.986000061035 3954701.976999998093 60425.209345864 2024-04-25T05:01:27.482631+00:00 19994330.272999998182 28999999.991999998689 27869999.988999959081 3957796.138000010978 60425.209357523 2024-04-25T05:01:28.490006+00:00 19994330.275000009686 29000000.019999999553 27870000.006000038236 3950536.937000035774 60425.209369183 2024-04-25T05:01:29.497381+00:00 19994330.275999989361 29000000.004000011832 27870000.016999959946 3955343.872999907006 60425.209380653 2024-04-25T05:01:30.488388+00:00 19994330.277000010014 29000000.009999990463 27870000.008000001311 3955436.177000045776 60425.209392312 2024-04-25T05:01:31.495764+00:00 19994330.275000009686 28999999.984000001103 27869999.989999998361 3955505.873000026215 60425.209403782 2024-04-25T05:01:32.486771+00:00 19994330.277999971062 28999999.997999999672 27869999.971999999136 3954363.009999989998 60425.209415441 2024-04-25T05:01:33.494146+00:00 19994330.275000039488 29000000.001000020653 27870000.025999989361 3957563.092000008095 60425.209426917 2024-04-25T05:01:34.485649+00:00 19994330.274999979883 29000000.007999990135 27870000.013000011444 3956281.939999938011 60425.209438571 2024-04-25T05:01:35.492529+00:00 19994330.273999989033 29000000.019999980927 27869999.963999990374 3958782.047000051010 60425.209450041 2024-04-25T05:01:36.483536+00:00 19994330.278000000864 28999999.952000018209 27870000.081000000238 3956255.988999962807 60425.209461700 2024-04-25T05:01:37.490910+00:00 19994330.277000010014 29000000.019999980927 27869999.949000000954 3953621.881999969017 60425.209473170 2024-04-25T05:01:38.481918+00:00 19994330.278000000864 28999999.984000030905 27870000.016999989748 3955021.087000011932 60425.209484830 2024-04-25T05:01:39.489293+00:00 19994330.275000039488 28999999.991999980062 27869999.937000039965 3955302.934000014793 60425.209496489 2024-04-25T05:01:40.496668+00:00 19994330.273999989033 29000000.028999980539 27870000.038999971002 3956274.060000061989 60425.209507959 2024-04-25T05:01:41.487676+00:00 19994330.274999979883 28999999.994000021368 27869999.977000001818 3952858.079999924172 60425.209519619 2024-04-25T05:01:42.495050+00:00 19994330.276000019163 29000000.008999999613 27870000.028999980539 3954464.920000075828 60425.209531088 2024-04-25T05:01:43.486058+00:00 19994330.279999971390 28999999.962000008672 27869999.958000000566 3954406.898000001907 60425.209542748 2024-04-25T05:01:44.493433+00:00 19994330.276000019163 29000000.027000010014 27870000.060999989510 3957767.140999913216 60425.209554218 2024-04-25T05:01:45.484440+00:00 19994330.276000019163 29000000.032999929041 27869999.997000038624 3950871.996000051033 60425.209565877 2024-04-25T05:01:46.491816+00:00 19994330.273999929428 29000000.004000071436 27869999.995999988168 3952397.962000011932 60425.209577348 2024-04-25T05:01:47.482823+00:00 19994330.275000099093 28999999.963999990374 27869999.935999989510 3957527.041000009049 60425.209589007 2024-04-25T05:01:48.490198+00:00 19994330.275999899954 28999999.988000039011 27870000.081000030041 3952646.863999962807 60425.209600660 2024-04-25T05:01:49.497077+00:00 19994330.277000069618 29000000.013000011444 27869999.957999940962 3955122.187999964226 60425.209612136 2024-04-25T05:01:50.488581+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3950494.889000058174 60425.209623790 2024-04-25T05:01:51.495460+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3955284.868999958038 60425.209635266 2024-04-25T05:01:52.486963+00:00 19994330.276000019163 28999999.983999971300 27869999.988999959081 3954100.131000041962 60425.209646925 2024-04-25T05:01:53.494338+00:00 19994330.272000070661 29000000.026000019163 27870000.022000070661 3954185.055999993812 60425.209658395 2024-04-25T05:01:54.485345+00:00 19994330.278999920934 29000000.002999901772 27870000.004999998957 3956750.980999947060 60425.209670055 2024-04-25T05:01:55.492720+00:00 19994330.278000000864 28999999.981000069529 27870000.000999931246 3957734.003000020981 60425.209681525 2024-04-25T05:01:56.483728+00:00 19994330.276000019163 29000000.031000021845 27869999.981000069529 3956143.927000045776 60425.209693184 2024-04-25T05:01:57.491103+00:00 19994330.272999998182 28999999.975999951363 27869999.981999989599 3955091.087999939919 60425.209704654 2024-04-25T05:01:58.482110+00:00 19994330.276999950409 29000000.019999980927 27870000.037999991328 3955507.011000037193 60425.209716314 2024-04-25T05:01:59.489485+00:00 19994330.274000048637 28999999.956000089645 27869999.957999940962 3951581.886999965180 60425.209727967 2024-04-25T05:02:00.496364+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3951926.177000045776 60425.209739443 2024-04-25T05:02:01.487867+00:00 19994330.278000000864 29000000.021000031382 27870000.004000071436 3958606.899999976158 60425.209751097 2024-04-25T05:02:02.494747+00:00 19994330.276000019163 28999999.985999941826 27870000.046999931335 3954287.013000010978 60425.209762572 2024-04-25T05:02:03.486250+00:00 19994330.275000099093 29000000.014000058174 27869999.953999999911 3957614.917000054847 60425.209774226 2024-04-25T05:02:04.493129+00:00 19994330.274999979883 29000000.006000000983 27870000.065000060946 3952673.115000010002 60425.209785702 2024-04-25T05:02:05.484633+00:00 19994330.274999979883 29000000.002000000328 27869999.965999960899 3950631.947999954224 60425.209797361 2024-04-25T05:02:06.492008+00:00 19994330.279999971390 28999999.995999988168 27870000.013000011444 3956062.993999958038 60425.209808831 2024-04-25T05:02:07.483015+00:00 19994330.272999998182 28999999.971000000834 27870000.004999998957 3949894.986000061035 60425.209820491 2024-04-25T05:02:08.490390+00:00 19994330.276000019163 29000000.013000000268 27869999.985000010580 3957329.992999910843 60425.209831960 2024-04-25T05:02:09.481397+00:00 19994330.276999950409 29000000.024000018835 27869999.973999999464 3952574.059000014793 60425.209843620 2024-04-25T05:02:10.488773+00:00 19994330.277000069618 28999999.986999988556 27870000.037999998778 3957041.981000065804 60425.209855279 2024-04-25T05:02:11.496148+00:00 19994330.271999958903 29000000.002000000328 27869999.965999990702 3955454.032999991905 60425.209866750 2024-04-25T05:02:12.487155+00:00 19994330.277000069618 28999999.998999979347 27869999.956999998540 3958361.016000031959 60425.209878409 2024-04-25T05:02:13.494530+00:00 19994330.278999920934 29000000.000999990851 27870000.025000009686 3954452.950999975204 60425.209889879 2024-04-25T05:02:14.485537+00:00 19994330.276000000536 28999999.986000001431 27869999.986000001431 3952379.891000031959 60425.209901538 2024-04-25T05:02:15.492912+00:00 19994330.274999998510 29000000.006000038236 27869999.977000001818 3955439.961999893188 60425.209913008 2024-04-25T05:02:16.483920+00:00 19994330.272999990731 28999999.986000001431 27870000.052999999374 3951073.142000079155 60425.209924668 2024-04-25T05:02:17.491295+00:00 19994330.278000008315 29000000.028999980539 27870000.046000000089 3951142.929999948014 60425.209936138 2024-04-25T05:02:18.482302+00:00 19994330.275999989361 29000000.009999990463 27869999.962999999523 3957280.060999989975 60425.209947797 2024-04-25T05:02:19.489677+00:00 19994330.277000010014 28999999.966000020504 27869999.981000009924 3953984.968000053894 60425.209959273 2024-04-25T05:02:20.481180+00:00 19994330.278000000864 29000000.028000000864 27870000.020999971777 3956458.932999968994 60425.209970927 2024-04-25T05:02:21.488059+00:00 19994330.271999981254 28999999.987999979407 27869999.935999989510 3952529.055999993812 60425.209982586 2024-04-25T05:02:22.495435+00:00 19994330.275000009686 29000000.000000059605 27870000.038000050932 3953141.029999970924 60425.209994056 2024-04-25T05:02:23.486442+00:00 19994330.278000000864 29000000.015999909490 27870000.047999981791 3950965.047000051010 60425.210005715 2024-04-25T05:02:24.493817+00:00 19994330.277000010014 29000000.011000040919 27870000.026000019163 3953930.934000014793 60425.210017186 2024-04-25T05:02:25.484824+00:00 19994330.275000009686 28999999.980000019073 27869999.962999999523 3953210.098999977112 60425.210028845 2024-04-25T05:02:26.492200+00:00 19994330.275000009686 28999999.977999929339 27869999.990000009537 3954523.024000049103 60425.210040315 2024-04-25T05:02:27.483207+00:00 19994330.275999959558 29000000.010000109673 27869999.981999989599 3956170.889999986161 60425.210051974 2024-04-25T05:02:28.490582+00:00 19994330.276000019163 29000000.008999940008 27870000.036000009626 3958804.097999929916 60425.210063444 2024-04-25T05:02:29.481589+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3954881.877000092994 60425.210075104 2024-04-25T05:02:30.488964+00:00 19994330.274999979883 28999999.990000009537 27870000.014000058174 3951991.017999887001 60425.210086757 2024-04-25T05:02:31.495843+00:00 19994330.278999980539 28999999.990999940783 27870000.036000009626 3952593.995000004768 60425.210098233 2024-04-25T05:02:32.487347+00:00 19994330.272000011057 29000000.013000011444 27869999.961999889463 3951798.104000092018 60425.210109887 2024-04-25T05:02:33.494226+00:00 19994330.278000000864 29000000.014999989420 27869999.974000100046 3955385.911999940872 60425.210121362 2024-04-25T05:02:34.485729+00:00 19994330.274999979883 28999999.965000029653 27869999.964999910444 3959099.940999985207 60425.210133016 2024-04-25T05:02:35.492608+00:00 19994330.279000040144 29000000.013000011444 27870000.015000101179 3957783.017000079155 60425.210144492 2024-04-25T05:02:36.484111+00:00 19994330.274999979883 29000000.026999950409 27870000.026999950409 3951870.106999992859 60425.210156152 2024-04-25T05:02:37.491487+00:00 19994330.275000039488 28999999.994000080973 27869999.985000010580 3957896.914999961853 60425.210167621 2024-04-25T05:02:38.482494+00:00 19994330.274999979883 28999999.992999911308 27870000.019999980927 3956272.098999977112 60425.210179281 2024-04-25T05:02:39.489869+00:00 19994330.276000019163 28999999.964000109583 27869999.988000039011 3954319.876000047196 60425.210190757 2024-04-25T05:02:40.481372+00:00 19994330.274999979883 29000000.042999979109 27870000.054999951273 3954623.128000020981 60425.210202410 2024-04-25T05:02:41.488252+00:00 19994330.276999950409 28999999.991000000387 27869999.932999968529 3954501.822999954224 60425.210214070 2024-04-25T05:02:42.495627+00:00 19994330.280000090599 29000000.002999998629 27870000.035000089556 3955381.205000042915 60425.210225545 2024-04-25T05:02:43.487131+00:00 19994330.273999929428 28999999.991000000387 27869999.957000020891 3955069.890999913216 60425.210237199 2024-04-25T05:02:44.494009+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3955983.049000024796 60425.210248675 2024-04-25T05:02:45.485513+00:00 19994330.275000099093 29000000.002000000328 27870000.087000008672 3951647.797000051010 60425.210260334 2024-04-25T05:02:46.492887+00:00 19994330.276999950409 29000000.006999999285 27869999.970999959856 3951637.143000007141 60425.210271805 2024-04-25T05:02:47.483895+00:00 19994330.276000019163 28999999.998999979347 27870000.041999999434 3953009.090999960899 60425.210283464 2024-04-25T05:02:48.491270+00:00 19994330.278000000864 29000000.019000019878 27869999.942999999970 3958600.940999985207 60425.210294934 2024-04-25T05:02:49.482277+00:00 19994330.272999998182 28999999.978999968618 27869999.992000009865 3953731.983000040054 60425.210306593 2024-04-25T05:02:50.489652+00:00 19994330.276999950409 29000000.012000020593 27870000.050000000745 3959592.067999958992 60425.210318069 2024-04-25T05:02:51.481155+00:00 19994330.274999979883 28999999.994000021368 27869999.989000011235 3956200.968999981880 60425.210329723 2024-04-25T05:02:52.488035+00:00 19994330.276000019163 29000000.003999948502 27869999.929999981076 3948971.981000065804 60425.210341382 2024-04-25T05:02:53.495410+00:00 19994330.277000069618 28999999.997000038624 27870000.057000011206 3950274.123000026215 60425.210352852 2024-04-25T05:02:54.486417+00:00 19994330.275999899954 28999999.982999980450 27869999.986000001431 3950831.901999949943 60425.210364511 2024-04-25T05:02:55.493792+00:00 19994330.275000099093 29000000.033999979496 27870000.041000008583 3955196.970000029076 60425.210375987 2024-04-25T05:02:56.485298+00:00 19994330.276000019163 28999999.974000040442 27869999.927000019699 3957178.024999976158 60425.210387641 2024-04-25T05:02:57.492175+00:00 19994330.275999899954 29000000.008000019938 27870000.024999979883 3951681.947000027169 60425.210399116 2024-04-25T05:02:58.483677+00:00 19994330.276000019163 28999999.995999988168 27869999.975000020117 3953461.953999996185 60425.210410770 2024-04-25T05:02:59.490557+00:00 19994330.277000069618 29000000.027000010014 27870000.041999999434 3956758.177999972831 60425.210422246 2024-04-25T05:03:00.482061+00:00 19994330.275999899954 28999999.987999919802 27870000.004999998957 3951704.893999934196 60425.210433905 2024-04-25T05:03:01.489435+00:00 19994330.274000048637 28999999.971000079066 27869999.964999970049 3954792.138000010978 60425.210445376 2024-04-25T05:03:02.480442+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3954812.800000071991 60425.210457035 2024-04-25T05:03:03.487818+00:00 19994330.277000069618 28999999.988999959081 27870000.013000011444 3952400.018000007141 60425.210468689 2024-04-25T05:03:04.494697+00:00 19994330.276999950409 28999999.990999940783 27869999.981000009924 3953960.014999986161 60425.210480164 2024-04-25T05:03:05.486200+00:00 19994330.274000048637 29000000.015000101179 27870000.048000041395 3953759.044999957085 60425.210491818 2024-04-25T05:03:06.493079+00:00 19994330.274999979883 29000000.020999908447 27870000.049999948591 3954125.961000084877 60425.210503294 2024-04-25T05:03:07.484583+00:00 19994330.276000000536 28999999.963999990374 27869999.950999978930 3956802.047999978065 60425.210514947 2024-04-25T05:03:08.491462+00:00 19994330.274999998510 28999999.998000029474 27869999.962000008672 3955138.981999992859 60425.210526423 2024-04-25T05:03:09.482965+00:00 19994330.274999998510 29000000.031000021845 27870000.026000019163 3953078.893000007141 60425.210538083 2024-04-25T05:03:10.490340+00:00 19994330.279999990016 29000000.003999948502 27870000.008999940008 3948550.055999993812 60425.210549552 2024-04-25T05:03:11.481347+00:00 19994330.278000008315 28999999.971999999136 27869999.997000098228 3957376.005999923218 60425.210561212 2024-04-25T05:03:12.488722+00:00 19994330.273999989033 29000000.019000049680 27869999.964999910444 3950876.050000071991 60425.210572866 2024-04-25T05:03:13.495602+00:00 19994330.272000011057 28999999.975999951363 27870000.037999991328 3955911.995999931823 60425.210584342 2024-04-25T05:03:14.487105+00:00 19994330.276999980211 29000000.022000070661 27869999.998000029474 3951531.990000010002 60425.210595995 2024-04-25T05:03:15.493984+00:00 19994330.279000010341 29000000.009999990463 27869999.988000039011 3952660.014000058174 60425.210607471 2024-04-25T05:03:16.485488+00:00 19994330.273999989033 28999999.986999988556 27869999.967999938875 3956577.008000016212 60425.210619125 2024-04-25T05:03:17.492366+00:00 19994330.277000010014 29000000.019000049680 27870000.075000051409 3957015.916999936104 60425.210630600 2024-04-25T05:03:18.483870+00:00 19994330.277000010014 28999999.969999998808 27869999.940999981016 3954886.115000010002 60425.210642254 2024-04-25T05:03:19.490749+00:00 19994330.274999979883 29000000.006999999285 27869999.993000030518 3957034.878000020981 60425.210653730 2024-04-25T05:03:20.482252+00:00 19994330.275000039488 29000000.040000010282 27870000.054999951273 3956875.151999949943 60425.210665383 2024-04-25T05:03:21.489131+00:00 19994330.273999989033 28999999.956000000238 27869999.950000051409 3950897.841000080109 60425.210676859 2024-04-25T05:03:22.480635+00:00 19994330.280999958515 29000000.040999989957 27870000.067000031471 3951282.086000000127 60425.210688518 2024-04-25T05:03:23.488010+00:00 19994330.276000019163 28999999.960999999195 27869999.964999910444 3952022.913000001106 60425.210700172 2024-04-25T05:03:24.494889+00:00 19994330.273999989033 29000000.018000010401 27869999.968000050634 3952282.033999999985 60425.210711648 2024-04-25T05:03:25.486392+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3953004.066999997944 60425.210723302 2024-04-25T05:03:26.493271+00:00 19994330.272999998182 28999999.978000018746 27870000.019000001252 3951317.854999999981 60425.210734778 2024-04-25T05:03:27.484774+00:00 19994330.278000000864 29000000.012999951839 27870000.051000010222 3954194.187000003178 60425.210746437 2024-04-25T05:03:28.492150+00:00 19994330.273999989033 29000000.003000020981 27869999.993000000715 3952028.966999995988 60425.210757907 2024-04-25T05:03:29.483157+00:00 19994330.282000008970 28999999.996999979019 27869999.977000001818 3953241.997000000905 60425.210769566 2024-04-25T05:03:30.490531+00:00 19994330.269999980927 28999999.990000009537 27869999.925999999046 3953766.978000000119 60425.210781042 2024-04-25T05:03:31.482035+00:00 19994330.278000000864 28999999.989000018686 27870000.032000008970 3951415.965999998152 60425.210792696 2024-04-25T05:03:32.488915+00:00 19994330.276000019163 29000000.013999998569 27869999.993000000715 3952857.979000002146 60425.210804171 2024-04-25T05:03:33.480418+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3955202.064999998081 60425.210815825 2024-04-25T05:03:34.487297+00:00 19994330.274999979883 29000000.002000030130 27870000.025000009686 3955425.861000000965 60425.210827485 2024-04-25T05:03:35.494672+00:00 19994330.276000019163 29000000.031999949366 27869999.991000000387 3956225.101000003982 60425.210838955 2024-04-25T05:03:36.485679+00:00 19994330.274000048637 28999999.967000070959 27869999.946999970824 3952328.995999998879 60425.210850614 2024-04-25T05:03:37.493054+00:00 19994330.273999929428 29000000.008999940008 27870000.066000040621 3955291.905999995768 60425.210862090 2024-04-25T05:03:38.484557+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3949962.163000002969 60425.210873749 2024-04-25T05:03:39.491933+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3954933.922999992967 60425.210885219 2024-04-25T05:03:40.482940+00:00 19994330.276999950409 29000000.004999998957 27869999.967999991030 3957806.052000001073 60425.210896879 2024-04-25T05:03:41.490317+00:00 19994330.275000099093 28999999.986999988556 27869999.956999961287 3954716.959000005852 60425.210908349 2024-04-25T05:03:42.481322+00:00 19994330.274999979883 29000000.012000080198 27870000.020000040531 3954645.096000000834 60425.210920008 2024-04-25T05:03:43.488698+00:00 19994330.276000019163 28999999.969999909401 27870000.000999990851 3950499.959999992978 60425.210931478 2024-04-25T05:03:44.479705+00:00 19994330.275999899954 29000000.018000010401 27870000.006000038236 3955089.903999999166 60425.210943137 2024-04-25T05:03:45.487080+00:00 19994330.276000019163 29000000.028000000864 27869999.993999961764 3957702.133000000846 60425.210954791 2024-04-25T05:03:46.493959+00:00 19994330.280000090599 28999999.988000039011 27870000.026000019163 3953120.975000008941 60425.210966267 2024-04-25T05:03:47.485463+00:00 19994330.274999979883 29000000.001999970526 27870000.013999938965 3953685.933999999892 60425.210977926 2024-04-25T05:03:48.492838+00:00 19994330.273999929428 28999999.980000019073 27869999.939000010490 3954869.030999987852 60425.210989396 2024-04-25T05:03:49.483845+00:00 19994330.272999998182 29000000.014000058174 27870000.052000049502 3954770.011000006925 60425.211001056 2024-04-25T05:03:50.491220+00:00 19994330.281000021845 28999999.975999951363 27869999.963999990374 3951827.045000001788 60425.211012532 2024-04-25T05:03:51.482723+00:00 19994330.277000069618 29000000.034999970347 27870000.052000049502 3957027.903999999166 60425.211024185 2024-04-25T05:03:52.489602+00:00 19994330.276999950409 28999999.999000068754 27869999.956999901682 3954331.973999992013 60425.211035661 2024-04-25T05:03:53.481106+00:00 19994330.271999958903 29000000.000000000000 27869999.984000090510 3955125.062000005972 60425.211047321 2024-04-25T05:03:54.488481+00:00 19994330.274000048637 29000000.000000000000 27870000.070999979973 3951416.023000001907 60425.211058790 2024-04-25T05:03:55.479487+00:00 19994330.279000040144 28999999.978999990970 27869999.907999988645 3954272.923999994993 60425.211070450 2024-04-25T05:03:56.486864+00:00 19994330.273999929428 29000000.010999999940 27870000.062000039965 3958607.032999991905 60425.211082104 2024-04-25T05:03:57.493743+00:00 19994330.277000069618 29000000.015000011772 27869999.944000009447 3953018.997000008821 60425.211093579 2024-04-25T05:03:58.485246+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3947017.993000001181 60425.211105233 2024-04-25T05:03:59.492125+00:00 19994330.272999998182 28999999.995000001043 27870000.031999949366 3951995.041999996174 60425.211116709 2024-04-25T05:04:00.483628+00:00 19994330.276999950409 28999999.974000010639 27869999.983999971300 3955389.937000005972 60425.211128368 2024-04-25T05:04:01.491002+00:00 19994330.276000000536 29000000.024999979883 27870000.006000038236 3951593.125999987125 60425.211139838 2024-04-25T05:04:02.482010+00:00 19994330.276999998838 28999999.996000021696 27869999.995000001043 3953289.916000009049 60425.211151497 2024-04-25T05:04:03.489385+00:00 19994330.274999991059 29000000.013999968767 27870000.008000019938 3953759.995000004768 60425.211162968 2024-04-25T05:04:04.480393+00:00 19994330.276000011712 29000000.006000038236 27870000.017999999225 3953627.009999989998 60425.211174627 2024-04-25T05:04:05.487768+00:00 19994330.275999989361 29000000.004999998957 27869999.971999999136 3954995.987000017893 60425.211186280 2024-04-25T05:04:06.494647+00:00 19994330.274000000209 28999999.995000001043 27869999.995999988168 3954920.039000004996 60425.211197756 2024-04-25T05:04:07.486150+00:00 19994330.278000008315 28999999.978999968618 27869999.964000001550 3952518.944999992847 60425.211209416 2024-04-25T05:04:08.493526+00:00 19994330.273999989033 29000000.000000000000 27870000.018999990076 3955819.958000003826 60425.211220886 2024-04-25T05:04:09.484533+00:00 19994330.279000010341 28999999.997000038624 27870000.004000011832 3953469.006999998819 60425.211232545 2024-04-25T05:04:10.491908+00:00 19994330.275999989361 29000000.018999990076 27870000.029000010341 3954131.033999979030 60425.211244021 2024-04-25T05:04:11.483411+00:00 19994330.272999998182 28999999.998999949545 27869999.970999989659 3956134.027000010014 60425.211255675 2024-04-25T05:04:12.490291+00:00 19994330.275999989361 28999999.991000000387 27870000.030999988317 3952649.923999994993 60425.211267150 2024-04-25T05:04:13.481794+00:00 19994330.278999980539 29000000.005999978632 27870000.037000030279 3958019.036000012886 60425.211278804 2024-04-25T05:04:14.488673+00:00 19994330.272999998182 29000000.000000000000 27869999.965999960899 3951025.028999983799 60425.211290280 2024-04-25T05:04:15.480176+00:00 19994330.278999980539 29000000.013000011444 27869999.979000028223 3953933.032999991905 60425.211301934 2024-04-25T05:04:16.487054+00:00 19994330.276000019163 28999999.968999978155 27870000.005999978632 3949290.999000012875 60425.211313593 2024-04-25T05:04:17.494430+00:00 19994330.272999998182 29000000.022000070661 27869999.961000028998 3957546.000000000000 60425.211325069 2024-04-25T05:04:18.485933+00:00 19994330.276000019163 28999999.995999928564 27870000.051999989897 3951058.962000011932 60425.211336723 2024-04-25T05:04:19.492813+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3955857.041999996174 60425.211348198 2024-04-25T05:04:20.484316+00:00 19994330.278999980539 28999999.991999980062 27869999.997000038624 3955037.974000006914 60425.211359852 2024-04-25T05:04:21.491195+00:00 19994330.273999989033 29000000.019999980927 27870000.015999969095 3954361.112999976147 60425.211371328 2024-04-25T05:04:22.482698+00:00 19994330.272999998182 28999999.963000059128 27869999.970999959856 3951104.897000014782 60425.211382981 2024-04-25T05:04:23.489577+00:00 19994330.276000019163 29000000.034999970347 27869999.980000019073 3950608.895000011194 60425.211394457 2024-04-25T05:04:24.481080+00:00 19994330.275999959558 28999999.957000020891 27870000.035000089556 3950120.117999970913 60425.211406111 2024-04-25T05:04:25.487960+00:00 19994330.276000019163 29000000.034000039101 27870000.008999940008 3954503.978000015020 60425.211417587 2024-04-25T05:04:26.479463+00:00 19994330.276000019163 29000000.007999900728 27869999.993999961764 3952672.958999990951 60425.211429240 2024-04-25T05:04:27.486342+00:00 19994330.278999920934 28999999.991000059992 27870000.000000000000 3954968.060000001919 60425.211440899 2024-04-25T05:04:28.493717+00:00 19994330.270000100136 29000000.003000020981 27870000.099000100046 3955205.939999998081 60425.211452375 2024-04-25T05:04:29.485220+00:00 19994330.278999920934 28999999.987999919802 27869999.898999929428 3953637.000000000000 60425.211464029 2024-04-25T05:04:30.492100+00:00 19994330.276000019163 28999999.994000080973 27869999.981999989599 3953497.059000014793 60425.211475505 2024-04-25T05:04:31.483602+00:00 19994330.276999950409 29000000.016999959946 27870000.019999980927 3956896.032999991905 60425.211487158 2024-04-25T05:04:32.490482+00:00 19994330.276000019163 29000000.002000000328 27869999.979000091553 3955742.944000006188 60425.211498634 2024-04-25T05:04:33.481985+00:00 19994330.277000069618 29000000.004000000656 27869999.988999959081 3952832.980000019073 60425.211510294 2024-04-25T05:04:34.489361+00:00 19994330.273999929428 29000000.010000001639 27870000.039000030607 3947399.937999964226 60425.211521763 2024-04-25T05:04:35.480368+00:00 19994330.272999998182 28999999.982999999076 27869999.974999900907 3954402.023000001907 60425.211533423 2024-04-25T05:04:36.487743+00:00 19994330.278000000864 28999999.984000001103 27870000.013000011444 3956310.074000000954 60425.211544893 2024-04-25T05:04:37.478750+00:00 19994330.276000019163 29000000.015999998897 27870000.036000009626 3951764.041000009049 60425.211556552 2024-04-25T05:04:38.486125+00:00 19994330.279999971390 29000000.008999999613 27869999.973000049591 3949595.953999996185 60425.211568206 2024-04-25T05:04:39.493004+00:00 19994330.272999998182 28999999.977000001818 27869999.952999949455 3954154.944999992847 60425.211579682 2024-04-25T05:04:40.484508+00:00 19994330.274000048637 29000000.044000029564 27870000.067000031471 3955956.041999996174 60425.211591335 2024-04-25T05:04:41.491387+00:00 19994330.276000019163 28999999.958999991417 27869999.973999980837 3951616.948000013828 60425.211602811 2024-04-25T05:04:42.482890+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3960346.047999978065 60425.211614471 2024-04-25T05:04:43.490266+00:00 19994330.273999929428 29000000.015999969095 27869999.989999998361 3955091.012000023853 60425.211625941 2024-04-25T05:04:44.481273+00:00 19994330.279000040144 28999999.989000018686 27869999.960999999195 3951895.987999976147 60425.211637600 2024-04-25T05:04:45.488648+00:00 19994330.276000019163 29000000.012000020593 27870000.067000001669 3951639.041000009049 60425.211649070 2024-04-25T05:04:46.479655+00:00 19994330.272999998182 28999999.993999961764 27869999.934000018984 3960590.081000030041 60425.211660730 2024-04-25T05:04:47.487030+00:00 19994330.274999979883 29000000.001000050455 27870000.028000000864 3952705.848999977112 60425.211672383 2024-04-25T05:04:48.493909+00:00 19994330.279000040144 28999999.972999989986 27869999.982999980450 3955687.079999982845 60425.211683859 2024-04-25T05:04:49.485412+00:00 19994330.276999950409 29000000.041999999434 27870000.003000020981 3953886.007000029087 60425.211695513 2024-04-25T05:04:50.492292+00:00 19994330.274999979883 28999999.998999949545 27870000.035000000149 3953902.946999967098 60425.211706989 2024-04-25T05:04:51.483795+00:00 19994330.277000069618 29000000.007000088692 27870000.048999991268 3954254.955000042915 60425.211718642 2024-04-25T05:04:52.490674+00:00 19994330.273999929428 28999999.970999959856 27869999.943000018597 3957271.087999999989 60425.211730118 2024-04-25T05:04:53.482178+00:00 19994330.274999979883 29000000.021999958903 27870000.011999960989 3957218.925000011921 60425.211741772 2024-04-25T05:04:54.489056+00:00 19994330.275000099093 28999999.996000051498 27870000.011000040919 3953994.111999989022 60425.211753247 2024-04-25T05:04:55.480560+00:00 19994330.276999998838 28999999.962999939919 27869999.987999979407 3951210.949000000954 60425.211764907 2024-04-25T05:04:56.487935+00:00 19994330.280000001192 29000000.045000080019 27869999.980000019073 3959166.007999957073 60425.211776377 2024-04-25T05:04:57.478942+00:00 19994330.274000000209 28999999.990000009537 27869999.996999979019 3954132.921000003815 60425.211788036 2024-04-25T05:04:58.486317+00:00 19994330.272999998182 28999999.985999941826 27870000.025000039488 3951279.050999999046 60425.211799690 2024-04-25T05:04:59.493197+00:00 19994330.278000000864 29000000.011999960989 27870000.025999959558 3955513.999000012875 60425.211811165 2024-04-25T05:05:00.484700+00:00 19994330.277999978513 28999999.973000049591 27869999.933000031859 3953096.009999989998 60425.211822819 2024-04-25T05:05:01.491579+00:00 19994330.275000009686 29000000.032999988645 27870000.077999949455 3956365.959000051022 60425.211834295 2024-04-25T05:05:02.483082+00:00 19994330.275000009686 28999999.995000001043 27869999.921000000089 3958412.125000000000 60425.211845948 2024-04-25T05:05:03.489961+00:00 19994330.275000009686 29000000.011000040919 27870000.029000040144 3953092.893999993801 60425.211857424 2024-04-25T05:05:04.481465+00:00 19994330.275000009686 28999999.982999920845 27869999.993000030518 3957599.043999969959 60425.211869078 2024-04-25T05:05:05.488344+00:00 19994330.278000000864 29000000.019000049680 27870000.028999920934 3959701.975000023842 60425.211880554 2024-04-25T05:05:06.479847+00:00 19994330.275999989361 28999999.980999950320 27869999.966000080109 3951680.015999972820 60425.211892208 2024-04-25T05:05:07.486726+00:00 19994330.281000021845 28999999.986000061035 27870000.000999931246 3955131.990000010002 60425.211903867 2024-04-25T05:05:08.494101+00:00 19994330.272999998182 29000000.023999929428 27870000.001999970526 3956657.950999975204 60425.211915343 2024-04-25T05:05:09.485604+00:00 19994330.273999989033 28999999.993999999017 27870000.004999998957 3955143.006000041962 60425.211926996 2024-04-25T05:05:10.492484+00:00 19994330.274999979883 28999999.986000001431 27870000.032999988645 3953377.066999971867 60425.211938472 2024-04-25T05:05:11.483987+00:00 19994330.276000019163 29000000.024999998510 27869999.975000020117 3952679.928000032902 60425.211950126 2024-04-25T05:05:12.490866+00:00 19994330.277000010014 28999999.997999999672 27870000.009999990463 3954089.064999998081 60425.211961601 2024-04-25T05:05:13.482369+00:00 19994330.278000000864 28999999.988999988884 27869999.997000098228 3959092.907000004780 60425.211973261 2024-04-25T05:05:14.489745+00:00 19994330.274999979883 28999999.999000009149 27869999.995999928564 3953370.118999958038 60425.211984731 2024-04-25T05:05:15.480752+00:00 19994330.272999998182 28999999.986000001431 27869999.983999971300 3952702.915000020992 60425.211996390 2024-04-25T05:05:16.488127+00:00 19994330.275000039488 28999999.993999991566 27869999.999000068754 3955057.022000014782 60425.212007866 2024-04-25T05:05:17.479630+00:00 19994330.278999980539 28999999.997000008821 27870000.003999948502 3953485.002999960911 60425.212019520 2024-04-25T05:05:18.486509+00:00 19994330.275999959558 29000000.013999998569 27869999.990000009537 3952677.101000010967 60425.212031179 2024-04-25T05:05:19.493884+00:00 19994330.280000030994 29000000.014999989420 27869999.998000029474 3957047.888999999035 60425.212042649 2024-04-25T05:05:20.484892+00:00 19994330.270999971777 29000000.000000000000 27870000.023999929428 3954022.979000031948 60425.212054309 2024-04-25T05:05:21.492267+00:00 19994330.277000069618 28999999.986000001431 27869999.995000001043 3954693.959999979008 60425.212065784 2024-04-25T05:05:22.483770+00:00 19994330.276999950409 29000000.004999998957 27869999.989999998361 3956683.083999990951 60425.212077438 2024-04-25T05:05:23.490649+00:00 19994330.271999958903 29000000.012000020593 27870000.030000001192 3954188.032999991905 60425.212088914 2024-04-25T05:05:24.482152+00:00 19994330.280000090599 28999999.997999969870 27870000.010999988765 3957631.012000023853 60425.212100567 2024-04-25T05:05:25.489032+00:00 19994330.276999950409 28999999.992000039667 27869999.953000009060 3960063.011999965180 60425.212112043 2024-04-25T05:05:26.480535+00:00 19994330.274999979883 29000000.007999960333 27870000.046000000089 3959666.931000053883 60425.212123703 2024-04-25T05:05:27.487910+00:00 19994330.274000048637 28999999.996000051498 27869999.958999991417 3958744.010999978054 60425.212135172 2024-04-25T05:05:28.478917+00:00 19994330.271999958903 28999999.995999928564 27870000.021000001580 3958695.963999987114 60425.212146832 2024-04-25T05:05:29.486292+00:00 19994330.282000061125 28999999.988000039011 27869999.972999989986 3954112.976999998093 60425.212158486 2024-04-25T05:05:30.493172+00:00 19994330.273999929428 29000000.008000019938 27870000.023999989033 3952084.046000003815 60425.212169962 2024-04-25T05:05:31.484675+00:00 19994330.274000048637 29000000.009999990463 27870000.029000040144 3954685.963999987114 60425.212181621 2024-04-25T05:05:32.492050+00:00 19994330.276999950409 28999999.988000039011 27869999.953000009060 3958542.074000000954 60425.212193091 2024-04-25T05:05:33.483057+00:00 19994330.276000019163 29000000.015999909490 27870000.005999978632 3952564.855000019073 60425.212204751 2024-04-25T05:05:34.490432+00:00 19994330.272999998182 28999999.989000078291 27870000.008000019938 3954832.121999979019 60425.212216220 2024-04-25T05:05:35.481439+00:00 19994330.279000040144 28999999.990000009537 27869999.994999948889 3954040.939000010025 60425.212227880 2024-04-25T05:05:36.488815+00:00 19994330.278999920934 28999999.988999959081 27869999.974000040442 3957424.939000010025 60425.212239350 2024-04-25T05:05:37.479822+00:00 19994330.275000099093 29000000.026000019163 27870000.031000021845 3958238.131999969017 60425.212251009 2024-04-25T05:05:38.487197+00:00 19994330.272999998182 28999999.982999920845 27869999.978999968618 3959143.961000084877 60425.212262479 2024-04-25T05:05:39.478205+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3961538.047999978065 60425.212274139 2024-04-25T05:05:40.485581+00:00 19994330.273999929428 29000000.018000010401 27870000.001000050455 3957858.929000020027 60425.212285798 2024-04-25T05:05:41.492955+00:00 19994330.279000040144 28999999.966000080109 27870000.019999980927 3959685.143000007141 60425.212297268 2024-04-25T05:05:42.483962+00:00 19994330.274999979883 29000000.024999979883 27870000.014999989420 3951069.841999887954 60425.212308927 2024-04-25T05:05:43.491337+00:00 19994330.276000019163 29000000.003999948502 27869999.993000030518 3957868.055999993812 60425.212320398 2024-04-25T05:05:44.482344+00:00 19994330.273999929428 28999999.988000039011 27870000.028999920934 3951901.057000041008 60425.212332057 2024-04-25T05:05:45.489720+00:00 19994330.277000069618 28999999.995000001043 27869999.939000010490 3956015.948000072967 60425.212343527 2024-04-25T05:05:46.480727+00:00 19994330.276000019163 29000000.026999998838 27870000.063000079244 3958646.950999975204 60425.212355186 2024-04-25T05:05:47.488102+00:00 19994330.275999899954 28999999.980999998748 27869999.945999979973 3950577.026000022888 60425.212366656 2024-04-25T05:05:48.479109+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3950692.967999935150 60425.212378316 2024-04-25T05:05:49.486483+00:00 19994330.274999998510 28999999.986000001431 27869999.975999951363 3949968.067999958992 60425.212389786 2024-04-25T05:05:50.477490+00:00 19994330.274999998510 29000000.004999998957 27870000.013000011444 3954378.971000074875 60425.212401445 2024-04-25T05:05:51.484866+00:00 19994330.274000000209 29000000.024000018835 27870000.011000040919 3954096.090000032913 60425.212413099 2024-04-25T05:05:52.491746+00:00 19994330.277000010014 29000000.002999991179 27869999.985999941826 3954174.886999965180 60425.212424574 2024-04-25T05:05:53.483249+00:00 19994330.276999998838 28999999.993999991566 27870000.008000019938 3958311.050999999046 60425.212436234 2024-04-25T05:05:54.490624+00:00 19994330.278000000864 29000000.015000019222 27870000.028000000864 3957815.044999957085 60425.212447704 2024-04-25T05:05:55.481631+00:00 19994330.274000018835 28999999.941000010818 27869999.986999988556 3955312.981000065804 60425.212459364 2024-04-25T05:05:56.489007+00:00 19994330.273999989033 29000000.018999990076 27869999.963000059128 3956570.877999901772 60425.212470833 2024-04-25T05:05:57.480014+00:00 19994330.278000000864 28999999.982999980450 27869999.998999949545 3955807.024000049103 60425.212482493 2024-04-25T05:05:58.487389+00:00 19994330.275999989361 29000000.031000021845 27869999.996000051498 3956763.993000030983 60425.212493963 2024-04-25T05:05:59.478396+00:00 19994330.277000010014 29000000.019999980927 27870000.028999920934 3957177.049000024796 60425.212505622 2024-04-25T05:06:00.485772+00:00 19994330.275000009686 28999999.976000010967 27869999.973000001162 3958284.004999995232 60425.212517282 2024-04-25T05:06:01.493147+00:00 19994330.278999980539 28999999.991999980062 27870000.047000009567 3956108.990999937057 60425.212528752 2024-04-25T05:06:02.484154+00:00 19994330.272999998182 29000000.022000011057 27869999.979999989271 3955901.995000004768 60425.212540411 2024-04-25T05:06:03.491529+00:00 19994330.272999998182 29000000.008000019938 27870000.019999999553 3959045.993000030983 60425.212551887 2024-04-25T05:06:04.483032+00:00 19994330.280000030994 28999999.958000000566 27869999.973000019789 3954279.986999989022 60425.212563541 2024-04-25T05:06:05.489911+00:00 19994330.276999950409 29000000.008000019938 27869999.970999989659 3951301.062000035774 60425.212575017 2024-04-25T05:06:06.481414+00:00 19994330.275000039488 29000000.036000009626 27870000.029000010341 3956713.020999907982 60425.212586670 2024-04-25T05:06:07.488293+00:00 19994330.273999989033 28999999.974999900907 27869999.975999981165 3954587.909000039101 60425.212598146 2024-04-25T05:06:08.479797+00:00 19994330.276000019163 28999999.992000099272 27870000.000000029802 3956878.978999971878 60425.212609805 2024-04-25T05:06:09.487172+00:00 19994330.278000000864 29000000.022999878973 27870000.020999971777 3958050.091000080109 60425.212621275 2024-04-25T05:06:10.478179+00:00 19994330.273999989033 28999999.998000029474 27869999.983000040054 3951265.125999927986 60425.212632935 2024-04-25T05:06:11.485554+00:00 19994330.277000010014 29000000.000000000000 27870000.035999950022 3953323.810999989975 60425.212644588 2024-04-25T05:06:12.492434+00:00 19994330.278999980539 28999999.991999980062 27869999.976000010967 3950819.092000008095 60425.212656064 2024-04-25T05:06:13.483937+00:00 19994330.272000011057 29000000.002000089735 27870000.005999978632 3956341.026000022888 60425.212667718 2024-04-25T05:06:14.490816+00:00 19994330.272999998182 28999999.992999911308 27870000.031000021845 3957621.924999951851 60425.212679193 2024-04-25T05:06:15.482319+00:00 19994330.278999920934 29000000.007000088692 27869999.990000009537 3948499.995000004768 60425.212690847 2024-04-25T05:06:16.489199+00:00 19994330.277000069618 28999999.990999940783 27869999.948000010103 3955565.906000018120 60425.212702323 2024-04-25T05:06:17.480702+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3956213.082000017166 60425.212713976 2024-04-25T05:06:18.487581+00:00 19994330.273999929428 29000000.013000011444 27870000.004999939352 3960252.073000072967 60425.212725452 2024-04-25T05:06:19.479084+00:00 19994330.274000048637 29000000.011000040919 27870000.027000069618 3956160.916999936104 60425.212737112 2024-04-25T05:06:20.486461+00:00 19994330.272999998182 28999999.991999980062 27870000.008999940008 3955074.054000020027 60425.212748582 2024-04-25T05:06:21.477466+00:00 19994330.278000000864 28999999.988999959081 27869999.953000068665 3951820.008000016212 60425.212760241 2024-04-25T05:06:22.484842+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3953147.973999977112 60425.212771895 2024-04-25T05:06:23.491721+00:00 19994330.278000000864 29000000.017000000924 27870000.004999998957 3955159.991999983788 60425.212783371 2024-04-25T05:06:24.483224+00:00 19994330.276000019163 28999999.980999998748 27869999.978999968618 3959209.967000008095 60425.212795024 2024-04-25T05:06:25.490103+00:00 19994330.271999958903 29000000.015000000596 27870000.021000031382 3954580.037000060081 60425.212806500 2024-04-25T05:06:26.481607+00:00 19994330.276000019163 28999999.954999998212 27870000.005999919027 3958000.921000003815 60425.212818154 2024-04-25T05:06:27.488486+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3950372.111999989022 60425.212829629 2024-04-25T05:06:28.479989+00:00 19994330.276000019163 29000000.011999990791 27869999.949000000954 3954565.001999973785 60425.212841289 2024-04-25T05:06:29.487364+00:00 19994330.276000019163 29000000.014999989420 27870000.013999938965 3954226.904999970924 60425.212852759 2024-04-25T05:06:30.478371+00:00 19994330.273999929428 28999999.962000008672 27869999.988000039011 3952566.075999975204 60425.212864419 2024-04-25T05:06:31.485746+00:00 19994330.276000019163 29000000.015000019222 27870000.042999979109 3960444.930000067223 60425.212875894 2024-04-25T05:06:32.477250+00:00 19994330.277000069618 29000000.010999981314 27870000.003000020981 3955047.985999941826 60425.212887548 2024-04-25T05:06:33.484129+00:00 19994330.276999950409 28999999.994000021368 27869999.996999979019 3953567.062000035774 60425.212899202 2024-04-25T05:06:34.491008+00:00 19994330.276000019163 28999999.973999980837 27869999.973000049591 3954344.009999989998 60425.212910677 2024-04-25T05:06:35.482511+00:00 19994330.273999929428 29000000.004000011832 27869999.978999968618 3953015.034999967087 60425.212922337 2024-04-25T05:06:36.489886+00:00 19994330.278000000864 29000000.023999989033 27870000.060000058264 3957990.920000075828 60425.212933807 2024-04-25T05:06:37.480894+00:00 19994330.274000048637 28999999.989000018686 27869999.978999968618 3961570.057999968994 60425.212945466 2024-04-25T05:06:38.488269+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3955816.993000030983 60425.212956936 2024-04-25T05:06:39.479276+00:00 19994330.276999950409 28999999.984999950975 27869999.932000000030 3949111.908999919891 60425.212968595 2024-04-25T05:06:40.486651+00:00 19994330.274999979883 28999999.990000009537 27870000.021999999881 3958617.144000052940 60425.212980071 2024-04-25T05:06:41.478155+00:00 19994330.279000040144 28999999.995999988168 27869999.986999999732 3952282.914999961853 60425.212991725 2024-04-25T05:06:42.485034+00:00 19994330.272999998182 28999999.998000029474 27870000.006999999285 3954243.999000072014 60425.213003384 2024-04-25T05:06:43.492408+00:00 19994330.276999998838 28999999.998000029474 27869999.984000001103 3952861.011999965180 60425.213014860 2024-04-25T05:06:44.483911+00:00 19994330.274999998510 29000000.003999948502 27869999.954999979585 3955388.975000023842 60425.213026514 2024-04-25T05:06:45.490791+00:00 19994330.278000000864 29000000.029999971390 27870000.056000020355 3954520.945999979973 60425.213037990 2024-04-25T05:06:46.482294+00:00 19994330.276000011712 28999999.975000020117 27869999.981999989599 3957682.113999962807 60425.213049643 2024-04-25T05:06:47.489174+00:00 19994330.276999998838 28999999.989000078291 27869999.965999990702 3953984.011999965180 60425.213061113 2024-04-25T05:06:48.480181+00:00 19994330.273000020534 29000000.012999888510 27870000.067000031471 3952402.971000074875 60425.213072773 2024-04-25T05:06:49.487556+00:00 19994330.275999989361 29000000.025000099093 27870000.012999951839 3952300.993000030983 60425.213084248 2024-04-25T05:06:50.479059+00:00 19994330.275999989361 28999999.937999960035 27869999.947000030428 3950379.037999988068 60425.213095902 2024-04-25T05:06:51.485938+00:00 19994330.273999989033 29000000.034999970347 27870000.008999999613 3952929.883000016212 60425.213107378 2024-04-25T05:06:52.477442+00:00 19994330.278000000864 28999999.968999978155 27869999.959999978542 3957457.102999926079 60425.213119037 2024-04-25T05:06:53.484816+00:00 19994330.278000030667 29000000.014000058174 27870000.045000020415 3957669.996999979019 60425.213130691 2024-04-25T05:06:54.491696+00:00 19994330.272999968380 29000000.008999940008 27869999.991999980062 3955545.018000007141 60425.213142161 2024-04-25T05:06:55.482704+00:00 19994330.280000030994 29000000.016000028700 27870000.049000021070 3956190.958000063896 60425.213153820 2024-04-25T05:06:56.490079+00:00 19994330.272999998182 28999999.988999959081 27869999.937999960035 3955140.953999996185 60425.213165296 2024-04-25T05:06:57.481582+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3950929.952999948990 60425.213176950 2024-04-25T05:06:58.488461+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3953454.031000018120 60425.213188426 2024-04-25T05:06:59.479964+00:00 19994330.275000039488 29000000.014000058174 27870000.049000021070 3955859.070000051986 60425.213200079 2024-04-25T05:07:00.486843+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3951871.938999890815 60425.213211555 2024-04-25T05:07:01.478346+00:00 19994330.276000019163 28999999.991000000387 27869999.967999938875 3955304.007000089157 60425.213223214 2024-04-25T05:07:02.485722+00:00 19994330.278999980539 29000000.014999989420 27870000.045000080019 3959052.978999971878 60425.213234684 2024-04-25T05:07:03.476729+00:00 19994330.274999979883 29000000.005000010133 27869999.983999971300 3956724.021000028122 60425.213246344 2024-04-25T05:07:04.484104+00:00 19994330.275000039488 28999999.999000001699 27869999.967999938875 3951895.037999988068 60425.213257997 2024-04-25T05:07:05.490983+00:00 19994330.274999979883 28999999.997999999672 27870000.011000040919 3955006.026999949943 60425.213269473 2024-04-25T05:07:06.482485+00:00 19994330.273999989033 29000000.004999998957 27869999.983000040054 3953687.956000090111 60425.213281127 2024-04-25T05:07:07.489365+00:00 19994330.278000000864 29000000.006999999285 27870000.008999940008 3954845.975999950897 60425.213292602 2024-04-25T05:07:08.480869+00:00 19994330.277000010014 28999999.978999998420 27870000.052999969572 3954122.024999976158 60425.213304262 2024-04-25T05:07:09.488244+00:00 19994330.278000000864 29000000.007999990135 27869999.952000018209 3955957.014999986161 60425.213315732 2024-04-25T05:07:10.479251+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3957301.022000073921 60425.213327392 2024-04-25T05:07:11.486627+00:00 19994330.274000048637 28999999.998000029474 27869999.993999961764 3955005.978999971878 60425.213338861 2024-04-25T05:07:12.477634+00:00 19994330.276000019163 28999999.996999979019 27870000.027000069618 3953419.011000037193 60425.213350521 2024-04-25T05:07:13.485009+00:00 19994330.278000000864 28999999.987000048161 27869999.971999999136 3959079.929999948014 60425.213361997 2024-04-25T05:07:14.476512+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3953847.115000010002 60425.213373650 2024-04-25T05:07:15.483391+00:00 19994330.272999998182 28999999.984000030905 27869999.963999990374 3952854.902999997139 60425.213385310 2024-04-25T05:07:16.490766+00:00 19994330.274999979883 29000000.004000011832 27870000.047999981791 3951554.077999948990 60425.213396780 2024-04-25T05:07:17.481774+00:00 19994330.276000019163 29000000.009999990463 27869999.978999998420 3955331.942000031006 60425.213408439 2024-04-25T05:07:18.489148+00:00 19994330.273999929428 29000000.018999990076 27870000.046999998391 3953790.998999952804 60425.213419909 2024-04-25T05:07:19.480156+00:00 19994330.276000019163 28999999.988000039011 27869999.951000008732 3956435.997000098228 60425.213431569 2024-04-25T05:07:20.487531+00:00 19994330.278000000864 28999999.998999949545 27870000.021000001580 3955607.979999899864 60425.213443039 2024-04-25T05:07:21.478538+00:00 19994330.277000069618 28999999.995000001043 27869999.934999991208 3955368.977000116836 60425.213454698 2024-04-25T05:07:22.485915+00:00 19994330.273999929428 28999999.998000029474 27870000.036000009626 3958073.163999915123 60425.213466168 2024-04-25T05:07:23.476921+00:00 19994330.274000048637 28999999.990999940783 27870000.032999988645 3955642.930999993812 60425.213477828 2024-04-25T05:07:24.484296+00:00 19994330.278999920934 29000000.022999998182 27870000.013000011444 3954107.995000004768 60425.213489487 2024-04-25T05:07:25.491670+00:00 19994330.277000069618 28999999.988000039011 27869999.973999980837 3953124.057000041008 60425.213500957 2024-04-25T05:07:26.482678+00:00 19994330.274999979883 29000000.006000038236 27870000.032000008970 3952748.949000000954 60425.213512616 2024-04-25T05:07:27.490054+00:00 19994330.276999950409 28999999.971999999136 27869999.954999979585 3956299.934000014793 60425.213524086 2024-04-25T05:07:28.481061+00:00 19994330.277000069618 29000000.032999988645 27869999.989000018686 3950301.158999919891 60425.213535746 2024-04-25T05:07:29.488435+00:00 19994330.273999929428 28999999.997999910265 27870000.027000010014 3953035.964000105858 60425.213547221 2024-04-25T05:07:30.479939+00:00 19994330.275000099093 28999999.998000029474 27869999.962999999523 3957784.898000001907 60425.213558881 2024-04-25T05:07:31.487314+00:00 19994330.276999950409 28999999.986000061035 27870000.004000011832 3953810.101999998093 60425.213570351 2024-04-25T05:07:32.478321+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3957084.940999985207 60425.213582010 2024-04-25T05:07:33.485696+00:00 19994330.278000000864 29000000.025999899954 27869999.981999989599 3954286.839999914169 60425.213593480 2024-04-25T05:07:34.476704+00:00 19994330.273999929428 28999999.975000020117 27870000.014999989420 3956957.137000083923 60425.213605140 2024-04-25T05:07:35.484079+00:00 19994330.272999998182 29000000.008000019938 27870000.053999960423 3955152.972000002861 60425.213616794 2024-04-25T05:07:36.490958+00:00 19994330.278000000864 28999999.993000030518 27869999.918000098318 3953414.991999983788 60425.213628269 2024-04-25T05:07:37.482461+00:00 19994330.276000000536 29000000.011999998242 27870000.078999999911 3953487.942000031006 60425.213639923 2024-04-25T05:07:38.489341+00:00 19994330.276000011712 28999999.982000000775 27869999.950999978930 3955862.015999913216 60425.213651399 2024-04-25T05:07:39.480844+00:00 19994330.278999999166 29000000.021000001580 27870000.013000011444 3954105.118000030983 60425.213663058 2024-04-25T05:07:40.488218+00:00 19994330.271000001580 28999999.984999999404 27869999.970999959856 3952088.917999982834 60425.213674528 2024-04-25T05:07:41.479226+00:00 19994330.278999980539 29000000.016000021249 27870000.009999990463 3953414.008000016212 60425.213686188 2024-04-25T05:07:42.486601+00:00 19994330.275000009686 29000000.014999989420 27870000.022000070661 3952268.922999978065 60425.213697664 2024-04-25T05:07:43.478104+00:00 19994330.278000000864 28999999.974000010639 27869999.943999890238 3952696.075000048149 60425.213709317 2024-04-25T05:07:44.484984+00:00 19994330.275000009686 29000000.016999989748 27870000.062000039965 3952391.052999972831 60425.213720793 2024-04-25T05:07:45.476487+00:00 19994330.275000009686 28999999.978000018746 27869999.957000020891 3958601.967000008095 60425.213732447 2024-04-25T05:07:46.483366+00:00 19994330.275999989361 29000000.010999981314 27870000.026999950409 3955128.062000035774 60425.213744106 2024-04-25T05:07:47.490741+00:00 19994330.275999989361 29000000.004000011832 27870000.011000040919 3951326.939000010025 60425.213755576 2024-04-25T05:07:48.481748+00:00 19994330.278000030667 29000000.019999980927 27870000.009000059217 3956676.067999958992 60425.213767235 2024-04-25T05:07:49.489124+00:00 19994330.273999989033 28999999.971000019461 27869999.977000001818 3953080.942000031006 60425.213778705 2024-04-25T05:07:50.480131+00:00 19994330.281000021845 29000000.012000020593 27870000.025999899954 3953334.952999948990 60425.213790365 2024-04-25T05:07:51.487506+00:00 19994330.270999971777 28999999.977999988943 27870000.045000080019 3954538.047000051010 60425.213801835 2024-04-25T05:07:52.478513+00:00 19994330.273999989033 29000000.013000011444 27869999.931999921799 3959079.981999992859 60425.213813494 2024-04-25T05:07:53.485889+00:00 19994330.279000040144 29000000.000999990851 27869999.975000020117 3956647.989000000060 60425.213824970 2024-04-25T05:07:54.477392+00:00 19994330.273999989033 28999999.976000010967 27870000.021000031382 3956306.009000000078 60425.213836623 2024-04-25T05:07:55.484271+00:00 19994330.274999979883 29000000.035999950022 27869999.993000000715 3951149.981000001077 60425.213848099 2024-04-25T05:07:56.475774+00:00 19994330.281000021845 29000000.011000040919 27870000.017000000924 3950650.007999998983 60425.213859753 2024-04-25T05:07:57.482653+00:00 19994330.274999979883 28999999.978999968618 27870000.019999999553 3954745.028000000864 60425.213871412 2024-04-25T05:07:58.490029+00:00 19994330.273999989033 29000000.003000020981 27869999.982999999076 3952533.947999998927 60425.213882882 2024-04-25T05:07:59.481036+00:00 19994330.274000048637 28999999.993000030518 27869999.949000019580 3953928.153000000864 60425.213894542 2024-04-25T05:08:00.488411+00:00 19994330.278000000864 29000000.000999931246 27870000.060999989510 3952049.857999999076 60425.213906018 2024-04-25T05:08:01.479914+00:00 19994330.275999959558 28999999.983000040054 27870000.002000000328 3953073.039999999106 60425.213917671 2024-04-25T05:08:02.486794+00:00 19994330.275000039488 29000000.019999980927 27869999.974000010639 3953760.008000000846 60425.213929147 2024-04-25T05:08:03.478297+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3953070.965000004042 60425.213940801 2024-04-25T05:08:04.485176+00:00 19994330.274000048637 28999999.969000101089 27869999.990000009537 3952694.075999998022 60425.213952276 2024-04-25T05:08:05.476679+00:00 19994330.276000019163 29000000.047999981791 27869999.982999980450 3953292.953999996185 60425.213963936 2024-04-25T05:08:06.484054+00:00 19994330.274999979883 28999999.958999991417 27870000.012000020593 3954311.020000002813 60425.213975590 2024-04-25T05:08:07.490933+00:00 19994330.281000021845 29000000.011000040919 27870000.009999990463 3953441.986999996006 60425.213987065 2024-04-25T05:08:08.482437+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3950700.957000001799 60425.213998719 2024-04-25T05:08:09.489316+00:00 19994330.274000048637 28999999.977000001818 27869999.968999978155 3954330.041000009049 60425.214010195 2024-04-25T05:08:10.480819+00:00 19994330.275999899954 28999999.986999988556 27870000.032000008970 3953262.035999997985 60425.214021854 2024-04-25T05:08:11.488194+00:00 19994330.276000019163 29000000.024999979883 27870000.025000039488 3953906.964000002015 60425.214033330 2024-04-25T05:08:12.479697+00:00 19994330.282000061125 29000000.018000010401 27869999.944999989122 3953427.021999999881 60425.214044983 2024-04-25T05:08:13.486576+00:00 19994330.270999908447 28999999.995000001043 27869999.971999999136 3951520.012999997009 60425.214056459 2024-04-25T05:08:14.478080+00:00 19994330.276000019163 29000000.019999999553 27870000.042999979109 3956084.038999990094 60425.214068113 2024-04-25T05:08:15.484959+00:00 19994330.274999979883 28999999.953999999911 27869999.990000009537 3955971.920000001788 60425.214079589 2024-04-25T05:08:16.476463+00:00 19994330.275000099093 29000000.017000000924 27869999.924000021070 3956579.976000010967 60425.214091242 2024-04-25T05:08:17.483341+00:00 19994330.273999929428 29000000.004999998957 27870000.061999920756 3952564.074000000954 60425.214102902 2024-04-25T05:08:18.490717+00:00 19994330.279000040144 28999999.993999999017 27870000.021000031382 3954105.937999994028 60425.214114377 2024-04-25T05:08:19.482220+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3954981.010999992024 60425.214126031 2024-04-25T05:08:20.489099+00:00 19994330.276000019163 29000000.016999989748 27869999.975000020117 3952119.941000000108 60425.214137507 2024-04-25T05:08:21.480602+00:00 19994330.271999958903 28999999.986999988556 27870000.003000020981 3950475.075000002980 60425.214149161 2024-04-25T05:08:22.487481+00:00 19994330.276000019163 29000000.015000019222 27869999.985000010580 3951564.990000010002 60425.214160637 2024-04-25T05:08:23.478984+00:00 19994330.279000040144 29000000.001000020653 27870000.032999988645 3955925.050999999046 60425.214172290 2024-04-25T05:08:24.485864+00:00 19994330.276000019163 29000000.006999969482 27869999.968999978155 3955285.928999990225 60425.214183766 2024-04-25T05:08:25.477367+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3951991.035000010859 60425.214195425 2024-04-25T05:08:26.484743+00:00 19994330.274999979883 28999999.969000041485 27869999.998999949545 3957057.017999991775 60425.214206895 2024-04-25T05:08:27.475749+00:00 19994330.273999929428 29000000.020999971777 27869999.990000009537 3951867.942000002135 60425.214218555 2024-04-25T05:08:28.483124+00:00 19994330.276000019163 28999999.990000009537 27869999.973000049591 3956930.016999990214 60425.214230209 2024-04-25T05:08:29.490003+00:00 19994330.276999998838 29000000.006999969482 27870000.018999930471 3953107.025000005960 60425.214241684 2024-04-25T05:08:30.481507+00:00 19994330.276999998838 28999999.995000001043 27870000.012000080198 3949547.016000003088 60425.214253344 2024-04-25T05:08:31.488882+00:00 19994330.276000000536 28999999.981000009924 27869999.901999950409 3950059.914000004996 60425.214264814 2024-04-25T05:08:32.479889+00:00 19994330.271999999881 29000000.007000029087 27870000.044000029564 3951974.125000000000 60425.214276473 2024-04-25T05:08:33.487265+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3952452.907999991905 60425.214287943 2024-04-25T05:08:34.478272+00:00 19994330.276000011712 29000000.014999989420 27870000.010000001639 3952630.083999990951 60425.214299602 2024-04-25T05:08:35.485647+00:00 19994330.276000011712 28999999.981000069529 27869999.974000010639 3951781.926000028849 60425.214311073 2024-04-25T05:08:36.476654+00:00 19994330.275999989361 28999999.986999988556 27870000.008000001311 3953487.989999980200 60425.214322732 2024-04-25T05:08:37.484029+00:00 19994330.275000009686 29000000.021999958903 27869999.971999991685 3952252.060000001919 60425.214334202 2024-04-25T05:08:38.475037+00:00 19994330.276999980211 29000000.013000011444 27870000.031000021845 3951005.972999989986 60425.214345861 2024-04-25T05:08:39.482412+00:00 19994330.275000009686 28999999.971999999136 27870000.025999989361 3957939.953000009060 60425.214357515 2024-04-25T05:08:40.489290+00:00 19994330.275000009686 28999999.995000001043 27869999.990000009537 3954991.987000017893 60425.214368991 2024-04-25T05:08:41.480793+00:00 19994330.278000000864 29000000.006000038236 27869999.967999991030 3950303.047999978065 60425.214380650 2024-04-25T05:08:42.488169+00:00 19994330.275999989361 29000000.016999959946 27870000.043999969959 3953125.990999997128 60425.214392120 2024-04-25T05:08:43.479176+00:00 19994330.277000010014 28999999.977000001818 27869999.981999989599 3950416.027000010014 60425.214403779 2024-04-25T05:08:44.486551+00:00 19994330.274999979883 29000000.019999980927 27870000.015000049025 3953505.884999989998 60425.214415249 2024-04-25T05:08:45.477559+00:00 19994330.275000039488 28999999.993000030518 27869999.990000009537 3949108.087999999989 60425.214426909 2024-04-25T05:08:46.484934+00:00 19994330.274999979883 29000000.001999970526 27870000.028999980539 3950446.955999999773 60425.214438379 2024-04-25T05:08:47.475941+00:00 19994330.278999980539 29000000.014999989420 27869999.990000009537 3950556.094999998808 60425.214450039 2024-04-25T05:08:48.483316+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3954826.967000008095 60425.214461692 2024-04-25T05:08:49.490196+00:00 19994330.272999998182 28999999.993000030518 27869999.978999968618 3958057.995000004768 60425.214473168 2024-04-25T05:08:50.481699+00:00 19994330.275000039488 28999999.995000001043 27869999.957000020891 3950749.992000014056 60425.214484822 2024-04-25T05:08:51.488578+00:00 19994330.273999989033 29000000.000999998301 27870000.001999970526 3955822.984999984968 60425.214496297 2024-04-25T05:08:52.480081+00:00 19994330.278000000864 29000000.011999998242 27870000.035000029951 3956905.939000010025 60425.214507951 2024-04-25T05:08:53.486961+00:00 19994330.276000019163 29000000.011999998242 27870000.000000000000 3954274.067000002135 60425.214519427 2024-04-25T05:08:54.478464+00:00 19994330.275999959558 28999999.979999989271 27870000.003000020981 3954518.067999988794 60425.214531086 2024-04-25T05:08:55.485839+00:00 19994330.275000039488 29000000.008999999613 27870000.009999990463 3953841.907999991905 60425.214542556 2024-04-25T05:08:56.476846+00:00 19994330.274999979883 28999999.985000010580 27870000.046999931335 3954136.041999996174 60425.214554216 2024-04-25T05:08:57.484222+00:00 19994330.276000019163 29000000.006999999285 27869999.940000060946 3957766.998000026215 60425.214565685 2024-04-25T05:08:58.475228+00:00 19994330.278000000864 29000000.016999989748 27870000.047000050545 3948491.037999988068 60425.214577345 2024-04-25T05:08:59.482603+00:00 19994330.276999950409 28999999.956000000238 27869999.920999880880 3956634.974999994040 60425.214588999 2024-04-25T05:09:00.489483+00:00 19994330.276000019163 29000000.025000009686 27869999.979000091553 3947820.062999994028 60425.214600475 2024-04-25T05:09:01.480986+00:00 19994330.274999979883 29000000.003000020981 27870000.059000018984 3953100.951000034809 60425.214612134 2024-04-25T05:09:02.488361+00:00 19994330.276000019163 28999999.987999979407 27869999.962999939919 3952156.960999966133 60425.214623604 2024-04-25T05:09:03.479368+00:00 19994330.274999979883 29000000.004000011832 27870000.067999958992 3955158.958999990951 60425.214635263 2024-04-25T05:09:04.486744+00:00 19994330.275000099093 29000000.008999999613 27869999.965000029653 3959251.085000038147 60425.214646733 2024-04-25T05:09:05.477751+00:00 19994330.276999950409 29000000.015999969095 27870000.037999991328 3954874.972000002861 60425.214658393 2024-04-25T05:09:06.485125+00:00 19994330.279999971390 28999999.974000040442 27869999.955000039190 3953290.004999995232 60425.214669863 2024-04-25T05:09:07.476133+00:00 19994330.272999998182 28999999.982999980450 27870000.018999930471 3954783.840999960899 60425.214681522 2024-04-25T05:09:08.483508+00:00 19994330.276000019163 29000000.017000019550 27869999.967000011355 3954641.233000040054 60425.214692992 2024-04-25T05:09:09.474516+00:00 19994330.276999950409 29000000.009999930859 27870000.031000021845 3958267.937999964226 60425.214704651 2024-04-25T05:09:10.481891+00:00 19994330.276000019163 29000000.022000070661 27870000.004000071436 3952148.013999999035 60425.214716305 2024-04-25T05:09:11.488770+00:00 19994330.274000048637 28999999.986999988556 27869999.955999970436 3955863.976999998093 60425.214727781 2024-04-25T05:09:12.480273+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3957250.935000001919 60425.214739440 2024-04-25T05:09:13.487648+00:00 19994330.272999998182 29000000.025999899954 27870000.068999998271 3957297.938000022899 60425.214750910 2024-04-25T05:09:14.478655+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3952191.098999977112 60425.214762570 2024-04-25T05:09:15.486030+00:00 19994330.274999979883 28999999.994000080973 27869999.942999999970 3952353.995999991894 60425.214774040 2024-04-25T05:09:16.477038+00:00 19994330.278999920934 29000000.000999931246 27870000.001999989152 3953397.961000024807 60425.214785699 2024-04-25T05:09:17.484413+00:00 19994330.275000099093 29000000.007000088692 27869999.986000001431 3954923.121999979019 60425.214797169 2024-04-25T05:09:18.475420+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3954203.919000030030 60425.214808829 2024-04-25T05:09:19.482796+00:00 19994330.274999979883 29000000.019999980927 27870000.032000008970 3953439.971000016201 60425.214820482 2024-04-25T05:09:20.489674+00:00 19994330.273999929428 28999999.973999980837 27869999.964999999851 3949852.037000000011 60425.214831958 2024-04-25T05:09:21.481178+00:00 19994330.278000000864 29000000.014999989420 27870000.008999969810 3953183.084999979008 60425.214843618 2024-04-25T05:09:22.488553+00:00 19994330.275000099093 28999999.994000080973 27870000.008999999613 3952206.887000023853 60425.214855087 2024-04-25T05:09:23.479560+00:00 19994330.276000000536 28999999.978999968618 27869999.969000041485 3952725.026999949943 60425.214866747 2024-04-25T05:09:24.486935+00:00 19994330.276000000536 29000000.026000019163 27870000.039999961853 3953936.004999995232 60425.214878223 2024-04-25T05:09:25.478439+00:00 19994330.274000000209 28999999.995000001043 27870000.027000010014 3955639.891000031959 60425.214889877 2024-04-25T05:09:26.485318+00:00 19994330.276999998838 28999999.989999890327 27869999.958000000566 3958618.139999986161 60425.214901352 2024-04-25T05:09:27.476821+00:00 19994330.275000009686 29000000.000000000000 27869999.977000001818 3954636.919000030030 60425.214913006 2024-04-25T05:09:28.483700+00:00 19994330.278999999166 29000000.008000001311 27870000.056999981403 3956142.064000010025 60425.214924476 2024-04-25T05:09:29.474707+00:00 19994330.274000000209 29000000.000000000000 27869999.987000048161 3951642.017999947071 60425.214936135 2024-04-25T05:09:30.482082+00:00 19994330.275999989361 28999999.995999999344 27869999.984999950975 3950894.974000037182 60425.214947795 2024-04-25T05:09:31.489457+00:00 19994330.275000009686 29000000.006000000983 27870000.037000000477 3958541.968999981880 60425.214959270 2024-04-25T05:09:32.480961+00:00 19994330.273999989033 29000000.029000010341 27869999.983000040054 3954670.060000001919 60425.214970924 2024-04-25T05:09:33.487841+00:00 19994330.277000010014 28999999.959999978542 27869999.982999920845 3953381.938000022899 60425.214982400 2024-04-25T05:09:34.479343+00:00 19994330.278000000864 29000000.027000010014 27869999.954000119120 3954874.033999979030 60425.214994059 2024-04-25T05:09:35.486719+00:00 19994330.277000010014 29000000.002999991179 27870000.048999909312 3958153.010999978054 60425.215005529 2024-04-25T05:09:36.477726+00:00 19994330.272999968380 28999999.969999998808 27869999.975000020117 3960389.013000010978 60425.215017189 2024-04-25T05:09:37.485101+00:00 19994330.277000010014 29000000.025000009686 27870000.041000008583 3959404.009000002872 60425.215028659 2024-04-25T05:09:38.476108+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3959087.856999992859 60425.215040318 2024-04-25T05:09:39.483483+00:00 19994330.279999971390 28999999.992999970913 27870000.059000018984 3954581.104000031948 60425.215051788 2024-04-25T05:09:40.474491+00:00 19994330.272999998182 29000000.004999998957 27869999.975999951363 3951452.029999970924 60425.215063448 2024-04-25T05:09:41.481866+00:00 19994330.275000039488 28999999.987000048161 27869999.977000001818 3958526.078000009060 60425.215075101 2024-04-25T05:09:42.488745+00:00 19994330.275999959558 28999999.996999979019 27869999.988000039011 3954638.901000022888 60425.215086577 2024-04-25T05:09:43.480247+00:00 19994330.277000010014 29000000.005999978632 27870000.029000040144 3954220.942999958992 60425.215098231 2024-04-25T05:09:44.487127+00:00 19994330.276000019163 28999999.985000010580 27869999.932999968529 3953961.103000044823 60425.215109706 2024-04-25T05:09:45.478630+00:00 19994330.275999959558 29000000.001999970526 27869999.998000029474 3957701.950999975204 60425.215121360 2024-04-25T05:09:46.485510+00:00 19994330.278000000864 29000000.015999969095 27870000.055999990553 3954414.994000018109 60425.215132836 2024-04-25T05:09:47.477013+00:00 19994330.275000039488 28999999.989000078291 27869999.972999930382 3953576.051999986172 60425.215144495 2024-04-25T05:09:48.484388+00:00 19994330.277000010014 29000000.015999909490 27870000.025000099093 3956833.903999983799 60425.215155965 2024-04-25T05:09:49.475395+00:00 19994330.273999989033 28999999.994000080973 27869999.990999940783 3956329.055000007153 60425.215167625 2024-04-25T05:09:50.482771+00:00 19994330.276000019163 29000000.031000021845 27870000.054000020027 3953459.845000029076 60425.215179095 2024-04-25T05:09:51.473778+00:00 19994330.273999929428 28999999.937999960035 27869999.910000000149 3954276.102999985218 60425.215190754 2024-04-25T05:09:52.481153+00:00 19994330.281000021845 29000000.036999940872 27870000.054999999702 3951826.060000001919 60425.215202408 2024-04-25T05:09:53.488032+00:00 19994330.274000048637 28999999.988000039011 27869999.940000001341 3956387.976999998093 60425.215213884 2024-04-25T05:09:54.479535+00:00 19994330.271999958903 29000000.019000049680 27870000.008000001311 3958519.025999962818 60425.215225543 2024-04-25T05:09:55.486910+00:00 19994330.277000069618 28999999.980000019073 27870000.057999998331 3954878.980000019073 60425.215237013 2024-04-25T05:09:56.477918+00:00 19994330.276999950409 28999999.983999971300 27869999.948000010103 3953564.966000020970 60425.215248672 2024-04-25T05:09:57.485293+00:00 19994330.281000021845 29000000.029999971390 27870000.028000000864 3949756.029999970924 60425.215260142 2024-04-25T05:09:58.476300+00:00 19994330.271999958903 29000000.006999969482 27870000.005999978632 3953910.051999986172 60425.215271802 2024-04-25T05:09:59.483675+00:00 19994330.274999979883 28999999.986000061035 27870000.011000011116 3954180.887000023853 60425.215283272 2024-04-25T05:10:00.474682+00:00 19994330.275000099093 28999999.981999989599 27869999.954999979585 3954411.088999987114 60425.215294931 2024-04-25T05:10:01.482058+00:00 19994330.274999979883 29000000.001999970526 27870000.012000020593 3954767.009000002872 60425.215306591 2024-04-25T05:10:02.489433+00:00 19994330.276000019163 29000000.022999998182 27870000.015999969095 3956350.013000010978 60425.215318060 2024-04-25T05:10:03.480440+00:00 19994330.278000000864 28999999.978000041097 27870000.005000051111 3955953.837000011932 60425.215329720 2024-04-25T05:10:04.487815+00:00 19994330.276999950409 29000000.015999909490 27869999.965999960899 3955558.056999980938 60425.215341190 2024-04-25T05:10:05.478823+00:00 19994330.272999998182 28999999.997999999672 27869999.998000029474 3951939.011000037193 60425.215352850 2024-04-25T05:10:06.486198+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3957493.950999975204 60425.215364325 2024-04-25T05:10:07.477701+00:00 19994330.274999979883 28999999.978000000119 27869999.969000041485 3955394.156000018120 60425.215375979 2024-04-25T05:10:08.484579+00:00 19994330.279999971390 28999999.995000001043 27870000.037000000477 3950779.923000038136 60425.215387455 2024-04-25T05:10:09.476083+00:00 19994330.274999979883 29000000.022999990731 27869999.985000010580 3957809.056999921799 60425.215399108 2024-04-25T05:10:10.482962+00:00 19994330.277000069618 28999999.997999999672 27870000.015999909490 3955318.034999967087 60425.215410584 2024-04-25T05:10:11.474466+00:00 19994330.276000019163 28999999.985000010580 27869999.964000109583 3955540.927000045776 60425.215422244 2024-04-25T05:10:12.481841+00:00 19994330.273999929428 29000000.011999990791 27870000.012999888510 3956157.018000007141 60425.215433897 2024-04-25T05:10:13.488720+00:00 19994330.274999979883 29000000.006000008434 27870000.034000039101 3959085.011000037193 60425.215445373 2024-04-25T05:10:14.480223+00:00 19994330.280000090599 29000000.017000019550 27869999.996999979019 3957456.893000007141 60425.215457027 2024-04-25T05:10:15.487103+00:00 19994330.276999950409 28999999.973999980837 27869999.953000068665 3955100.107999920845 60425.215468503 2024-04-25T05:10:16.478606+00:00 19994330.272999998182 28999999.995999988168 27870000.009999990463 3957298.930999993812 60425.215480156 2024-04-25T05:10:17.485485+00:00 19994330.274999998510 28999999.987999979407 27869999.990000009537 3955131.024000049103 60425.215491632 2024-04-25T05:10:18.476988+00:00 19994330.276000000536 29000000.031000021845 27870000.075999978930 3957983.896000028122 60425.215503286 2024-04-25T05:10:19.483867+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3957715.141999959946 60425.215514761 2024-04-25T05:10:20.475371+00:00 19994330.274000000209 28999999.982999980450 27869999.971999999136 3956530.006000041962 60425.215526421 2024-04-25T05:10:21.482745+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3956058.962999939919 60425.215537891 2024-04-25T05:10:22.473753+00:00 19994330.275999989361 29000000.028000000864 27869999.986000061035 3957161.943000078201 60425.215549550 2024-04-25T05:10:23.481128+00:00 19994330.270000010729 28999999.969000041485 27870000.010999921709 3958398.000000000000 60425.215561204 2024-04-25T05:10:24.488007+00:00 19994330.278000000864 29000000.023999929428 27870000.020000100136 3957972.067999958992 60425.215572679 2024-04-25T05:10:25.479510+00:00 19994330.280000001192 28999999.983000040054 27869999.987999919802 3953110.006999969017 60425.215584333 2024-04-25T05:10:26.486390+00:00 19994330.275999989361 29000000.006999969482 27869999.981999989599 3954840.960999966133 60425.215595809 2024-04-25T05:10:27.477893+00:00 19994330.273999989033 29000000.021000031382 27870000.046000000089 3953313.036000012886 60425.215607469 2024-04-25T05:10:28.485267+00:00 19994330.277000010014 28999999.988999959081 27869999.935999989510 3954662.993000030983 60425.215618938 2024-04-25T05:10:29.476275+00:00 19994330.274000018835 29000000.012000080198 27870000.041999999434 3952356.981999992859 60425.215630598 2024-04-25T05:10:30.483650+00:00 19994330.273999989033 28999999.972999930382 27869999.969000000507 3958737.993000030983 60425.215642068 2024-04-25T05:10:31.474657+00:00 19994330.278999980539 28999999.999000068754 27870000.015999998897 3952418.013999938965 60425.215653727 2024-04-25T05:10:32.482033+00:00 19994330.276000019163 28999999.986999988556 27870000.015999998897 3957458.985000013839 60425.215665197 2024-04-25T05:10:33.473040+00:00 19994330.278999980539 29000000.021999958903 27869999.956000000238 3955884.934000014793 60425.215676857 2024-04-25T05:10:34.480415+00:00 19994330.272000011057 29000000.001999970526 27870000.037000000477 3953809.029000043869 60425.215688510 2024-04-25T05:10:35.487294+00:00 19994330.274999979883 28999999.993000030518 27869999.997000008821 3960056.107999920845 60425.215699986 2024-04-25T05:10:36.478798+00:00 19994330.277000010014 29000000.003000020981 27870000.006999999285 3955050.937000035774 60425.215711646 2024-04-25T05:10:37.486172+00:00 19994330.277000010014 28999999.988999959081 27869999.945999979973 3951482.029999970924 60425.215723115 2024-04-25T05:10:38.477180+00:00 19994330.277000010014 28999999.993000030518 27870000.004000041634 3952149.974000095855 60425.215734775 2024-04-25T05:10:39.484555+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3957277.031999946106 60425.215746245 2024-04-25T05:10:40.475562+00:00 19994330.277000010014 29000000.023999929428 27870000.017999950796 3951660.034999967087 60425.215757905 2024-04-25T05:10:41.482937+00:00 19994330.273999989033 28999999.979000091553 27870000.032000008970 3956627.950999975204 60425.215769380 2024-04-25T05:10:42.474441+00:00 19994330.276000019163 29000000.030999999493 27869999.986000001431 3952752.057000041008 60425.215781034 2024-04-25T05:10:43.481320+00:00 19994330.276000019163 28999999.969000000507 27870000.028000000864 3953659.932000041008 60425.215792693 2024-04-25T05:10:44.488695+00:00 19994330.276999950409 28999999.997999999672 27869999.955000039190 3959112.146999955177 60425.215804163 2024-04-25T05:10:45.479702+00:00 19994330.278000000864 29000000.003999989480 27870000.024999979883 3954120.848999977112 60425.215815823 2024-04-25T05:10:46.487077+00:00 19994330.272999998182 29000000.009000018239 27869999.967999991030 3957177.035000085831 60425.215827298 2024-04-25T05:10:47.478581+00:00 19994330.277000069618 29000000.002999991179 27870000.042999979109 3954113.018000007141 60425.215838952 2024-04-25T05:10:48.485460+00:00 19994330.274999979883 28999999.986000001431 27869999.921999990940 3952120.023999928962 60425.215850428 2024-04-25T05:10:49.476963+00:00 19994330.274999979883 29000000.000999990851 27870000.025000099093 3946650.761999965180 60425.215862081 2024-04-25T05:10:50.483842+00:00 19994330.279000040144 28999999.997999999672 27870000.006999969482 3955076.147000073921 60425.215873557 2024-04-25T05:10:51.475345+00:00 19994330.275999899954 29000000.007000029087 27869999.995000001043 3953533.077999948990 60425.215885211 2024-04-25T05:10:52.482225+00:00 19994330.271000031382 29000000.004999998957 27870000.009999990463 3952897.920000075828 60425.215896681 2024-04-25T05:10:53.473232+00:00 19994330.279000040144 28999999.991000000387 27869999.973999980837 3956857.993999958038 60425.215908340 2024-04-25T05:10:54.480607+00:00 19994330.276999950409 29000000.013000011444 27870000.075999978930 3951911.988000034820 60425.215919994 2024-04-25T05:10:55.487486+00:00 19994330.277000069618 28999999.996999979019 27869999.971000079066 3955333.059000014793 60425.215931470 2024-04-25T05:10:56.478989+00:00 19994330.275999899954 28999999.991999980062 27869999.959999918938 3959647.014999986161 60425.215943123 2024-04-25T05:10:57.485869+00:00 19994330.272000070661 29000000.008000019938 27870000.029999971390 3954190.944000006188 60425.215954599 2024-04-25T05:10:58.477372+00:00 19994330.276999950409 28999999.977999988943 27870000.008000019938 3958979.018999934196 60425.215966259 2024-04-25T05:10:59.484747+00:00 19994330.277000069618 29000000.003000020981 27869999.990000009537 3948125.027000070084 60425.215977728 2024-04-25T05:11:00.475754+00:00 19994330.273999929428 29000000.013999998569 27870000.009000059217 3950924.985999941826 60425.215989388 2024-04-25T05:11:01.483129+00:00 19994330.279000040144 28999999.967000011355 27869999.949999928474 3956144.968999981880 60425.216000858 2024-04-25T05:11:02.474137+00:00 19994330.276000019163 29000000.046000000089 27870000.031000021845 3952868.001000047196 60425.216012517 2024-04-25T05:11:03.481512+00:00 19994330.275999899954 28999999.998999949545 27870000.006000038236 3953113.054000020027 60425.216023988 2024-04-25T05:11:04.472519+00:00 19994330.275000099093 29000000.000000000000 27870000.000999931246 3951969.041999936104 60425.216035647 2024-04-25T05:11:05.479895+00:00 19994330.274999979883 28999999.990000009537 27869999.940000060946 3956751.914000033867 60425.216047300 2024-04-25T05:11:06.486773+00:00 19994330.276999950409 29000000.019999980927 27870000.128000020981 3947023.105999947060 60425.216058776 2024-04-25T05:11:07.478277+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3952374.907000064850 60425.216070430 2024-04-25T05:11:08.485156+00:00 19994330.276000019163 28999999.983000040054 27869999.927999999374 3953295.031999946106 60425.216081906 2024-04-25T05:11:09.476659+00:00 19994330.274999979883 29000000.001999970526 27870000.124999988824 3952812.832000017166 60425.216093560 2024-04-25T05:11:10.483538+00:00 19994330.275000099093 28999999.991999980062 27869999.923000011593 3952622.090000032913 60425.216105035 2024-04-25T05:11:11.475041+00:00 19994330.276999998838 28999999.995000001043 27870000.002999991179 3955410.156000018120 60425.216116695 2024-04-25T05:11:12.482417+00:00 19994330.279000010341 28999999.998000029474 27869999.981999989599 3952948.843999981880 60425.216128165 2024-04-25T05:11:13.473424+00:00 19994330.275999989361 29000000.044000029564 27869999.985000010580 3951622.023999928962 60425.216139824 2024-04-25T05:11:14.480799+00:00 19994330.274000000209 28999999.985999941826 27870000.055999990553 3954820.066000103951 60425.216151478 2024-04-25T05:11:15.487678+00:00 19994330.275999989361 28999999.977000001818 27869999.962000008672 3951803.924999951851 60425.216162954 2024-04-25T05:11:16.479181+00:00 19994330.276000011712 29000000.025000099093 27870000.025000009686 3953123.003000020981 60425.216174607 2024-04-25T05:11:17.486061+00:00 19994330.275999989361 28999999.988999959081 27870000.022000011057 3954062.935999989975 60425.216186083 2024-04-25T05:11:18.477564+00:00 19994330.275000009686 28999999.980000019073 27869999.958999991417 3953838.095999956131 60425.216197742 2024-04-25T05:11:19.484939+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3948546.050000071991 60425.216209212 2024-04-25T05:11:20.475946+00:00 19994330.275999989361 29000000.017000000924 27869999.995000001043 3948954.925999999046 60425.216220872 2024-04-25T05:11:21.483321+00:00 19994330.275000009686 29000000.018000010401 27870000.030999958515 3952720.024999976158 60425.216232342 2024-04-25T05:11:22.474329+00:00 19994330.275999989361 28999999.993999991566 27870000.023999989033 3950375.881999969017 60425.216244001 2024-04-25T05:11:23.481704+00:00 19994330.278000030667 28999999.986000020057 27869999.928000029176 3952106.111000061035 60425.216255471 2024-04-25T05:11:24.472711+00:00 19994330.278000000864 29000000.017999980599 27870000.050999999046 3954604.985000013839 60425.216267130 2024-04-25T05:11:25.480086+00:00 19994330.273999989033 28999999.976000010967 27869999.991000000387 3948706.077999948990 60425.216278784 2024-04-25T05:11:26.486966+00:00 19994330.276000019163 29000000.011000011116 27869999.989000018686 3954097.906000018120 60425.216290260 2024-04-25T05:11:27.478469+00:00 19994330.273999989033 28999999.996999979019 27870000.013999938965 3949784.995999931823 60425.216301914 2024-04-25T05:11:28.485348+00:00 19994330.275999959558 29000000.000000000000 27870000.028000000864 3957313.981000065804 60425.216313390 2024-04-25T05:11:29.476851+00:00 19994330.276000019163 28999999.986000001431 27869999.970000028610 3953578.133999944199 60425.216325043 2024-04-25T05:11:30.483730+00:00 19994330.277000010014 29000000.043000038713 27869999.993999961764 3951726.809000014793 60425.216336519 2024-04-25T05:11:31.475233+00:00 19994330.277000010014 28999999.979999959469 27870000.002000089735 3952694.136000037193 60425.216348178 2024-04-25T05:11:32.482608+00:00 19994330.277000010014 29000000.008999999613 27869999.988999959081 3951242.008000016212 60425.216359648 2024-04-25T05:11:33.473616+00:00 19994330.270999971777 28999999.981000009924 27869999.983999971300 3951382.941999911796 60425.216371308 2024-04-25T05:11:34.480991+00:00 19994330.280000030994 29000000.030000030994 27870000.027000069618 3957276.011000037193 60425.216382778 2024-04-25T05:11:35.471998+00:00 19994330.273999989033 28999999.967999991030 27869999.993999961764 3950350.986999989022 60425.216394437 2024-04-25T05:11:36.479373+00:00 19994330.276999950409 29000000.021999958903 27870000.019999980927 3954833.998000026215 60425.216406097 2024-04-25T05:11:37.486748+00:00 19994330.276000019163 28999999.984000030905 27869999.949000000954 3952398.023000001907 60425.216417567 2024-04-25T05:11:38.477756+00:00 19994330.274999979883 29000000.001000050455 27870000.069000009447 3955540.983000040054 60425.216429226 2024-04-25T05:11:39.485131+00:00 19994330.276000019163 28999999.977000001818 27869999.917999979109 3948602.972000002861 60425.216440696 2024-04-25T05:11:40.476138+00:00 19994330.274999979883 29000000.051999930292 27870000.064000010490 3950955.092000008095 60425.216452355 2024-04-25T05:11:41.483513+00:00 19994330.277000069618 28999999.958000060171 27869999.976000070572 3951053.926999927033 60425.216463826 2024-04-25T05:11:42.474521+00:00 19994330.279999971390 29000000.013999938965 27870000.021999958903 3953631.075999975204 60425.216475485 2024-04-25T05:11:43.481896+00:00 19994330.274000048637 28999999.977000001818 27869999.973000049591 3955583.969000101089 60425.216486961 2024-04-25T05:11:44.473399+00:00 19994330.273999929428 29000000.004000071436 27869999.961999889463 3953518.980999947060 60425.216498614 2024-04-25T05:11:45.480278+00:00 19994330.276000019163 29000000.020999908447 27870000.084000110626 3951374.919999957085 60425.216510274 2024-04-25T05:11:46.487653+00:00 19994330.276999950409 29000000.009000059217 27870000.002000000328 3953739.049000024796 60425.216521744 2024-04-25T05:11:47.478660+00:00 19994330.274000048637 29000000.009999990463 27869999.971999999136 3948698.090000032913 60425.216533403 2024-04-25T05:11:48.486036+00:00 19994330.279000040144 28999999.993999961764 27870000.046000000089 3951065.937999964226 60425.216544879 2024-04-25T05:11:49.477539+00:00 19994330.274999979883 28999999.973999980837 27869999.975000008941 3952450.095000029076 60425.216556538 2024-04-25T05:11:50.484914+00:00 19994330.272999998182 29000000.022999998182 27869999.947999980301 3952725.875000000000 60425.216568008 2024-04-25T05:11:51.475921+00:00 19994330.278000000864 28999999.991000059992 27870000.012000020593 3950851.973000050057 60425.216579668 2024-04-25T05:11:52.483296+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3951083.093999981880 60425.216591138 2024-04-25T05:11:53.474304+00:00 19994330.278000000864 29000000.003999948502 27869999.974999990314 3951539.761999965180 60425.216602797 2024-04-25T05:11:54.481679+00:00 19994330.275999899954 29000000.018000010401 27870000.043999999762 3953449.218999981880 60425.216614273 2024-04-25T05:11:55.473182+00:00 19994330.272000070661 28999999.984000090510 27870000.030999988317 3950951.080000042915 60425.216625927 2024-04-25T05:11:56.480061+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3953462.898999928962 60425.216637586 2024-04-25T05:11:57.487436+00:00 19994330.274999979883 28999999.969999998808 27869999.993000030518 3952641.950000048149 60425.216649062 2024-04-25T05:11:58.478939+00:00 19994330.274999979883 29000000.017000000924 27870000.027000010014 3955535.078999996185 60425.216660716 2024-04-25T05:11:59.485819+00:00 19994330.279000040144 29000000.000000000000 27869999.946999970824 3954154.120000004768 60425.216672191 2024-04-25T05:12:00.477322+00:00 19994330.276000019163 29000000.023999989033 27870000.078999999911 3951670.822000027169 60425.216683845 2024-04-25T05:12:01.484201+00:00 19994330.276999950409 28999999.993000000715 27869999.916999999434 3955005.189999938011 60425.216695321 2024-04-25T05:12:02.475705+00:00 19994330.274000048637 29000000.006999999285 27870000.004999998957 3960115.791000009049 60425.216706974 2024-04-25T05:12:03.482583+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3957943.001999973785 60425.216718450 2024-04-25T05:12:04.474086+00:00 19994330.276999998838 28999999.995999988168 27869999.998000029474 3955883.185999989975 60425.216730104 2024-04-25T05:12:05.480966+00:00 19994330.276000000536 28999999.996000021696 27870000.021999958903 3954643.886000037193 60425.216741580 2024-04-25T05:12:06.472469+00:00 19994330.276000000536 29000000.011999960989 27869999.986999988556 3949289.993000030983 60425.216753239 2024-04-25T05:12:07.479844+00:00 19994330.274999998510 29000000.004000011832 27869999.977000001818 3953600.944999932777 60425.216764892 2024-04-25T05:12:08.486724+00:00 19994330.276999998838 28999999.994000021368 27870000.037000060081 3948537.106000065804 60425.216776368 2024-04-25T05:12:09.478227+00:00 19994330.274000000209 28999999.987999979407 27870000.004999998957 3955748.924999951851 60425.216788022 2024-04-25T05:12:10.485106+00:00 19994330.276999998838 28999999.981999989599 27869999.930999990553 3955085.000000000000 60425.216799498 2024-04-25T05:12:11.476609+00:00 19994330.275000009686 29000000.008000019938 27870000.042000059038 3956231.027000070084 60425.216811157 2024-04-25T05:12:12.483984+00:00 19994330.277000010014 29000000.013999998569 27870000.074000000954 3951110.955999969970 60425.216822627 2024-04-25T05:12:13.474991+00:00 19994330.274999979883 29000000.022999998182 27869999.937999960035 3954055.050999999046 60425.216834287 2024-04-25T05:12:14.482367+00:00 19994330.278000030667 28999999.991000000387 27870000.021000031382 3959144.024999976158 60425.216845756 2024-04-25T05:12:15.473374+00:00 19994330.273999989033 29000000.006000038236 27869999.990000009537 3954694.019999980927 60425.216857416 2024-04-25T05:12:16.480749+00:00 19994330.277000010014 28999999.977000001818 27870000.002999901772 3959506.981999992859 60425.216868886 2024-04-25T05:12:17.471756+00:00 19994330.278000000864 28999999.995000001043 27869999.963000059128 3955699.928000092972 60425.216880545 2024-04-25T05:12:18.479132+00:00 19994330.275999959558 29000000.004999998957 27870000.057000041008 3956223.059999942780 60425.216892199 2024-04-25T05:12:19.486010+00:00 19994330.272999998182 28999999.998000029474 27869999.997999910265 3952146.939000010025 60425.216903675 2024-04-25T05:12:20.477513+00:00 19994330.275000039488 29000000.014999989420 27870000.003000020981 3956411.023000001907 60425.216915335 2024-04-25T05:12:21.484889+00:00 19994330.278000000864 28999999.998999949545 27869999.958000060171 3954429.978000044823 60425.216926804 2024-04-25T05:12:22.475896+00:00 19994330.277000010014 28999999.988000039011 27869999.995999928564 3954211.077999948990 60425.216938458 2024-04-25T05:12:23.482776+00:00 19994330.273999989033 29000000.026000019163 27869999.991000059992 3956412.929999948014 60425.216949934 2024-04-25T05:12:24.474279+00:00 19994330.278999980539 28999999.984999898821 27869999.998999949545 3953631.949000000954 60425.216961593 2024-04-25T05:12:25.481654+00:00 19994330.272999998182 28999999.998000029474 27870000.057999998331 3959219.100999999791 60425.216973063 2024-04-25T05:12:26.472661+00:00 19994330.275000039488 28999999.983999971300 27869999.942000001669 3956188.003000000026 60425.216984723 2024-04-25T05:12:27.480036+00:00 19994330.274999979883 28999999.996000051498 27869999.973999988288 3956442.959999999031 60425.216996376 2024-04-25T05:12:28.486915+00:00 19994330.279999971390 29000000.026999950409 27870000.037000000477 3951319.969999998808 60425.217007852 2024-04-25T05:12:29.478418+00:00 19994330.276000019163 28999999.999000068754 27870000.010000020266 3957314.008000000846 60425.217019506 2024-04-25T05:12:30.485298+00:00 19994330.275999959558 28999999.995000001043 27869999.998999979347 3956262.964999999851 60425.217030982 2024-04-25T05:12:31.476801+00:00 19994330.272999998182 28999999.972999930382 27869999.988999988884 3955708.041999998968 60425.217042641 2024-04-25T05:12:32.484176+00:00 19994330.280000090599 29000000.025000099093 27870000.013000011444 3958089.983999996912 60425.217054111 2024-04-25T05:12:33.475184+00:00 19994330.272999998182 28999999.995999928564 27869999.962000008672 3953996.983000002801 60425.217065770 2024-04-25T05:12:34.482559+00:00 19994330.276999950409 28999999.969999998808 27870000.008999999613 3958567.142999999225 60425.217077240 2024-04-25T05:12:35.473566+00:00 19994330.276000019163 29000000.019999999553 27869999.988999959081 3957470.947000003885 60425.217088900 2024-04-25T05:12:36.480941+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3955281.981999992859 60425.217100375 2024-04-25T05:12:37.472444+00:00 19994330.274000048637 29000000.003999989480 27870000.059000018984 3955599.936000003945 60425.217112029 2024-04-25T05:12:38.479323+00:00 19994330.274999979883 29000000.011000011116 27869999.967999991030 3958790.027999997139 60425.217123689 2024-04-25T05:12:39.486699+00:00 19994330.281000021845 29000000.004000011832 27870000.028999980539 3952278.080999999773 60425.217135164 2024-04-25T05:12:40.478202+00:00 19994330.275999899954 28999999.988000009209 27869999.992000039667 3956200.969000004232 60425.217146818 2024-04-25T05:12:41.485081+00:00 19994330.277000069618 29000000.017999980599 27869999.974999960512 3955437.063999996055 60425.217158294 2024-04-25T05:12:42.476584+00:00 19994330.271999958903 28999999.996000021696 27869999.998000029474 3960410.946999996901 60425.217169947 2024-04-25T05:12:43.483463+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3957764.010000004899 60425.217181423 2024-04-25T05:12:44.474966+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3956101.909999995958 60425.217193083 2024-04-25T05:12:45.482342+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3955265.021999999881 60425.217204553 2024-04-25T05:12:46.473349+00:00 19994330.277000069618 28999999.984999950975 27869999.998999949545 3953552.037000000011 60425.217216212 2024-04-25T05:12:47.480724+00:00 19994330.273999929428 29000000.008999999613 27870000.004000071436 3959147.925999999046 60425.217227682 2024-04-25T05:12:48.471731+00:00 19994330.276000019163 29000000.034000039101 27870000.026000019163 3954704.000000000000 60425.217239342 2024-04-25T05:12:49.479107+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3960173.068000004161 60425.217251001 2024-04-25T05:12:50.486482+00:00 19994330.274000048637 28999999.993000030518 27870000.016000028700 3958820.001000002027 60425.217262471 2024-04-25T05:12:51.477489+00:00 19994330.279999971390 28999999.976999938488 27869999.940999981016 3959354.959999992978 60425.217274130 2024-04-25T05:12:52.484864+00:00 19994330.272999998182 29000000.026000019163 27870000.078999999911 3958228.069000006188 60425.217285606 2024-04-25T05:12:53.476367+00:00 19994330.274999979883 28999999.991000059992 27869999.968999978155 3956700.935000001919 60425.217297260 2024-04-25T05:12:54.483246+00:00 19994330.277000069618 29000000.008000019938 27869999.995999928564 3956237.061999992002 60425.217308735 2024-04-25T05:12:55.474750+00:00 19994330.276999950409 29000000.005999919027 27869999.994000080973 3950732.989000007976 60425.217320389 2024-04-25T05:12:56.481629+00:00 19994330.274999979883 28999999.991999980062 27870000.039000030607 3959373.031000003219 60425.217331865 2024-04-25T05:12:57.473132+00:00 19994330.277000069618 29000000.002000089735 27869999.997999910265 3953930.957999988925 60425.217343524 2024-04-25T05:12:58.480507+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3954812.043000013102 60425.217354994 2024-04-25T05:12:59.471515+00:00 19994330.276000000536 29000000.000000000000 27869999.991999980062 3953517.923999994993 60425.217366654 2024-04-25T05:13:00.478890+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3956310.006999998819 60425.217378308 2024-04-25T05:13:01.485769+00:00 19994330.275999989361 28999999.988000039011 27869999.996000051498 3954658.955999999773 60425.217389783 2024-04-25T05:13:02.477272+00:00 19994330.277000010014 29000000.039000030607 27870000.001999970526 3951136.976999998093 60425.217401437 2024-04-25T05:13:03.484151+00:00 19994330.278000000864 28999999.994999889284 27870000.046999998391 3953263.050000011921 60425.217412913 2024-04-25T05:13:04.475654+00:00 19994330.272999998182 28999999.990000009537 27869999.971999999136 3955760.995999991894 60425.217424566 2024-04-25T05:13:05.482534+00:00 19994330.275999989361 28999999.980000019073 27869999.986999999732 3952961.055000007153 60425.217436042 2024-04-25T05:13:06.474037+00:00 19994330.275000009686 29000000.011000040919 27870000.022999998182 3951474.959999979008 60425.217447701 2024-04-25T05:13:07.481412+00:00 19994330.275999989361 28999999.991999980062 27869999.989000011235 3952871.017000020016 60425.217459172 2024-04-25T05:13:08.472420+00:00 19994330.279000010341 28999999.988999959081 27869999.954999979585 3954225.054999976885 60425.217470831 2024-04-25T05:13:09.479795+00:00 19994330.275999989361 29000000.028000000864 27870000.002999991179 3957007.972000002861 60425.217482301 2024-04-25T05:13:10.470802+00:00 19994330.275000009686 29000000.003000020981 27870000.045000020415 3958899.978000015020 60425.217493961 2024-04-25T05:13:11.478177+00:00 19994330.275999959558 28999999.989999998361 27869999.979999989271 3955722.048000007868 60425.217505620 2024-04-25T05:13:12.485552+00:00 19994330.277000010014 28999999.978999990970 27869999.986000031233 3954403.965999991167 60425.217517090 2024-04-25T05:13:13.476559+00:00 19994330.272999998182 29000000.043999999762 27870000.025999959558 3955034.946999996901 60425.217528749 2024-04-25T05:13:14.483935+00:00 19994330.278000000864 28999999.998000010848 27870000.027000010014 3955311.007999985944 60425.217540219 2024-04-25T05:13:15.474942+00:00 19994330.273999989033 28999999.974999990314 27869999.936999980360 3958876.090000004042 60425.217551879 2024-04-25T05:13:16.482317+00:00 19994330.279000040144 29000000.025000009686 27870000.099000040442 3952105.906000018120 60425.217563354 2024-04-25T05:13:17.473820+00:00 19994330.271999958903 28999999.972999989986 27869999.918999969959 3953711.007999985944 60425.217575008 2024-04-25T05:13:18.480699+00:00 19994330.277000010014 28999999.993000000715 27870000.032000008970 3956244.025000005960 60425.217586484 2024-04-25T05:13:19.472202+00:00 19994330.276000019163 29000000.035000000149 27870000.020000040531 3953157.953999996185 60425.217598137 2024-04-25T05:13:20.479082+00:00 19994330.279999971390 29000000.000999990851 27869999.971999999136 3953839.067000002135 60425.217609613 2024-04-25T05:13:21.470584+00:00 19994330.274000048637 28999999.971999999136 27870000.005999978632 3953558.976000010967 60425.217621267 2024-04-25T05:13:22.477464+00:00 19994330.273999989033 29000000.013999998569 27869999.979000028223 3951889.988999993075 60425.217632927 2024-04-25T05:13:23.484839+00:00 19994330.277000010014 28999999.994000021368 27869999.988999959081 3955798.076000005007 60425.217644402 2024-04-25T05:13:24.476343+00:00 19994330.275000039488 29000000.022000011057 27870000.028000000864 3953376.033999979030 60425.217656056 2024-04-25T05:13:25.483222+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3952366.930000007153 60425.217667532 2024-04-25T05:13:26.474725+00:00 19994330.274999979883 28999999.989000018686 27870000.039000030607 3952070.025000005960 60425.217679191 2024-04-25T05:13:27.482100+00:00 19994330.276999950409 28999999.995999988168 27869999.998999949545 3953453.923999994993 60425.217690661 2024-04-25T05:13:28.473107+00:00 19994330.276000019163 28999999.997999969870 27869999.986999988556 3951945.948000013828 60425.217702320 2024-04-25T05:13:29.480482+00:00 19994330.274000048637 29000000.001000050455 27870000.001000050455 3950705.028999983799 60425.217713790 2024-04-25T05:13:30.471490+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3949933.085999995004 60425.217725450 2024-04-25T05:13:31.478865+00:00 19994330.274000048637 29000000.011999960989 27870000.060999989510 3953254.029000014067 60425.217737103 2024-04-25T05:13:32.485744+00:00 19994330.276999950409 29000000.009000059217 27869999.996000051498 3948579.970999985933 60425.217748579 2024-04-25T05:13:33.477247+00:00 19994330.276999950409 28999999.970999959856 27869999.965999960899 3953386.965000032913 60425.217760233 2024-04-25T05:13:34.484126+00:00 19994330.276000019163 29000000.041000008583 27870000.009999990463 3950793.969999969006 60425.217771708 2024-04-25T05:13:35.475629+00:00 19994330.272999998182 28999999.986000061035 27869999.950000051409 3953838.997000039089 60425.217783368 2024-04-25T05:13:36.483005+00:00 19994330.277000069618 28999999.985999941826 27870000.028000000864 3952229.024999976158 60425.217794838 2024-04-25T05:13:37.474012+00:00 19994330.275999899954 29000000.018000010401 27869999.987999919802 3954029.981000006199 60425.217806492 2024-04-25T05:13:38.480891+00:00 19994330.279000040144 28999999.978999968618 27870000.014000058174 3956121.087000011932 60425.217817968 2024-04-25T05:13:39.472394+00:00 19994330.274000048637 28999999.991999980062 27870000.044999960810 3950552.935999989975 60425.217829627 2024-04-25T05:13:40.479770+00:00 19994330.276999950409 29000000.014000058174 27869999.914999961853 3954627.016999959946 60425.217841097 2024-04-25T05:13:41.470777+00:00 19994330.272999998182 29000000.003000020981 27870000.087000008672 3957555.948000013828 60425.217852756 2024-04-25T05:13:42.478152+00:00 19994330.279000040144 29000000.018000010401 27870000.021000001580 3952246.043000041973 60425.217864410 2024-04-25T05:13:43.485031+00:00 19994330.274999979883 28999999.998999949545 27869999.949999999255 3952447.096999942791 60425.217875886 2024-04-25T05:13:44.476534+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3950999.891000031959 60425.217887545 2024-04-25T05:13:45.483909+00:00 19994330.274000048637 28999999.998000029474 27869999.986999988556 3954493.906000018120 60425.217899015 2024-04-25T05:13:46.474917+00:00 19994330.274999979883 28999999.983999971300 27870000.001000020653 3951416.055999993812 60425.217910674 2024-04-25T05:13:47.482292+00:00 19994330.278000000864 29000000.014000058174 27870000.006999999285 3953455.071999967098 60425.217922145 2024-04-25T05:13:48.473299+00:00 19994330.277000069618 28999999.993999999017 27870000.004999998957 3955750.992000042927 60425.217933804 2024-04-25T05:13:49.480674+00:00 19994330.274999979883 28999999.988000001758 27869999.984999980778 3949800.040999948978 60425.217945274 2024-04-25T05:13:50.471681+00:00 19994330.276999950409 29000000.026000011712 27869999.993000000715 3953481.989000021946 60425.217956934 2024-04-25T05:13:51.479057+00:00 19994330.274999979883 29000000.000999998301 27869999.995000030845 3952378.082000017166 60425.217968403 2024-04-25T05:13:52.470064+00:00 19994330.274000000209 28999999.993999991566 27870000.041999999434 3951614.791000009049 60425.217980063 2024-04-25T05:13:53.477439+00:00 19994330.274000000209 29000000.004000011832 27869999.964999970049 3954672.071999967098 60425.217991722 2024-04-25T05:13:54.484814+00:00 19994330.278999999166 28999999.995000001043 27870000.019999980927 3952071.025000036228 60425.218003192 2024-04-25T05:13:55.475820+00:00 19994330.275000009686 28999999.986999988556 27869999.986000001431 3954874.995999991894 60425.218014852 2024-04-25T05:13:56.483197+00:00 19994330.278999999166 29000000.005000028759 27870000.036000009626 3953324.922999978065 60425.218026322 2024-04-25T05:13:57.474204+00:00 19994330.275000009686 29000000.015999969095 27869999.997000038624 3950309.110000013839 60425.218037981 2024-04-25T05:13:58.481579+00:00 19994330.273999989033 29000000.005999978632 27870000.016999959946 3953217.981000006199 60425.218049457 2024-04-25T05:13:59.473082+00:00 19994330.278000000864 28999999.979000028223 27869999.962999999523 3953128.927999972831 60425.218061111 2024-04-25T05:14:00.479961+00:00 19994330.275000009686 29000000.006999969482 27870000.031000021845 3953019.127000033855 60425.218072586 2024-04-25T05:14:01.471465+00:00 19994330.277000010014 29000000.036000009626 27869999.980999950320 3952660.992999970913 60425.218084240 2024-04-25T05:14:02.478344+00:00 19994330.272999998182 28999999.938000019640 27870000.016000028700 3950498.931999980938 60425.218095716 2024-04-25T05:14:03.469847+00:00 19994330.278999980539 29000000.008999999613 27869999.929000020027 3953723.995000004768 60425.218107375 2024-04-25T05:14:04.477222+00:00 19994330.273999989033 29000000.008999999613 27870000.026000019163 3948947.110000013839 60425.218119029 2024-04-25T05:14:05.484101+00:00 19994330.276000019163 28999999.991999920458 27870000.006999969482 3956160.833000003826 60425.218130505 2024-04-25T05:14:06.475604+00:00 19994330.277000010014 29000000.005000110716 27869999.975000020117 3949645.967000008095 60425.218142158 2024-04-25T05:14:07.482484+00:00 19994330.278999980539 28999999.998999949545 27870000.036000009626 3952123.098999977112 60425.218153634 2024-04-25T05:14:08.473987+00:00 19994330.272999998182 29000000.001999970526 27870000.067999958992 3952053.915000020992 60425.218165288 2024-04-25T05:14:09.480867+00:00 19994330.272999998182 28999999.995000001043 27869999.925999999046 3950786.972000002861 60425.218176764 2024-04-25T05:14:10.472369+00:00 19994330.277000010014 28999999.991999980062 27869999.983000040054 3955471.135999978054 60425.218188417 2024-04-25T05:14:11.479248+00:00 19994330.277000010014 29000000.004000071436 27869999.990000009537 3951194.049000024796 60425.218199893 2024-04-25T05:14:12.470752+00:00 19994330.275999959558 29000000.009999990463 27870000.021999958903 3955525.964999973774 60425.218211552 2024-04-25T05:14:13.478127+00:00 19994330.276000019163 29000000.013999938965 27870000.029999971390 3952434.962999999989 60425.218223206 2024-04-25T05:14:14.485006+00:00 19994330.278999980539 28999999.976000070572 27869999.991000059992 3955395.947000027169 60425.218234676 2024-04-25T05:14:15.476013+00:00 19994330.272999998182 29000000.021999958903 27869999.988999959081 3955188.916999996174 60425.218246336 2024-04-25T05:14:16.483389+00:00 19994330.274999979883 28999999.970999959856 27869999.945000048727 3956126.217000008095 60425.218257811 2024-04-25T05:14:17.474892+00:00 19994330.275000039488 29000000.031000021845 27870000.076999899000 3950044.867999970913 60425.218269465 2024-04-25T05:14:18.481771+00:00 19994330.279000040144 28999999.995000001043 27869999.964000109583 3955000.074000000954 60425.218280941 2024-04-25T05:14:19.473274+00:00 19994330.274999979883 29000000.009000059217 27870000.047999981791 3949247.888000010978 60425.218292594 2024-04-25T05:14:20.480153+00:00 19994330.276000019163 28999999.959999918938 27869999.977999929339 3955220.029999970924 60425.218304070 2024-04-25T05:14:21.471656+00:00 19994330.274999979883 29000000.025000099093 27869999.980999998748 3948024.041000009049 60425.218315729 2024-04-25T05:14:22.479032+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3952208.992000042927 60425.218327200 2024-04-25T05:14:23.470039+00:00 19994330.276999950409 29000000.003000020981 27870000.006999999285 3953700.016999959946 60425.218338859 2024-04-25T05:14:24.477414+00:00 19994330.276000019163 28999999.998999949545 27869999.982999999076 3955525.004000008106 60425.218350513 2024-04-25T05:14:25.484293+00:00 19994330.278000000864 29000000.019000001252 27870000.048000011593 3954917.004999995232 60425.218361989 2024-04-25T05:14:26.475796+00:00 19994330.276000019163 28999999.988999988884 27869999.951999988407 3954352.046999990940 60425.218373648 2024-04-25T05:14:27.483172+00:00 19994330.271999958903 28999999.993000000715 27870000.010000020266 3953495.087999999989 60425.218385118 2024-04-25T05:14:28.474179+00:00 19994330.276999950409 29000000.001000020653 27870000.062999989837 3950384.845000029076 60425.218396777 2024-04-25T05:14:29.481555+00:00 19994330.278000000864 28999999.997999999672 27869999.976999968290 3955340.050000011921 60425.218408247 2024-04-25T05:14:30.472561+00:00 19994330.276000019163 29000000.011000011116 27869999.958000000566 3952698.909999967087 60425.218419907 2024-04-25T05:14:31.479936+00:00 19994330.276000019163 28999999.984999980778 27869999.992000039667 3956405.058000028133 60425.218431382 2024-04-25T05:14:32.471440+00:00 19994330.274999979883 29000000.043999999762 27870000.060999989510 3956137.964999973774 60425.218443042 2024-04-25T05:14:33.478814+00:00 19994330.274999979883 28999999.975999981165 27869999.962000008672 3955102.970000029076 60425.218454512 2024-04-25T05:14:34.469822+00:00 19994330.276000019163 28999999.978000041097 27870000.008999999613 3954334.087000011932 60425.218466171 2024-04-25T05:14:35.477197+00:00 19994330.274999979883 29000000.011999960989 27869999.963999990374 3957374.968999981880 60425.218477825 2024-04-25T05:14:36.484077+00:00 19994330.280000090599 28999999.977999988943 27870000.030999958515 3954015.009000002872 60425.218489300 2024-04-25T05:14:37.475580+00:00 19994330.276999950409 29000000.013000011444 27869999.989000018686 3950480.963999987114 60425.218500954 2024-04-25T05:14:38.482458+00:00 19994330.272999998182 29000000.004999998957 27870000.042999979109 3953263.926999986172 60425.218512430 2024-04-25T05:14:39.473962+00:00 19994330.271999958903 28999999.985000010580 27869999.939000010490 3957277.092000008095 60425.218524084 2024-04-25T05:14:40.480841+00:00 19994330.279000040144 29000000.016000028700 27870000.016000028700 3954050.981000065804 60425.218535560 2024-04-25T05:14:41.472345+00:00 19994330.272999998182 28999999.998999949545 27870000.010999921709 3949844.058999896049 60425.218547213 2024-04-25T05:14:42.479224+00:00 19994330.279000040144 28999999.988000039011 27870000.020000100136 3950559.937000035774 60425.218558689 2024-04-25T05:14:43.470726+00:00 19994330.278999920934 29000000.009999990463 27869999.978999968618 3952773.016999959946 60425.218570343 2024-04-25T05:14:44.477606+00:00 19994330.271000031382 28999999.988999959081 27869999.967000011355 3956056.127000092994 60425.218581819 2024-04-25T05:14:45.469109+00:00 19994330.276000000536 29000000.018000010401 27870000.028000000864 3958256.867999910843 60425.218593478 2024-04-25T05:14:46.476484+00:00 19994330.276000000536 28999999.990000009537 27869999.963999990374 3952599.003000020981 60425.218605131 2024-04-25T05:14:47.483364+00:00 19994330.278999999166 29000000.014000058174 27870000.067000031471 3954433.014999986161 60425.218616607 2024-04-25T05:14:48.474867+00:00 19994330.276999998838 28999999.985000010580 27869999.962999939919 3949947.032999991905 60425.218628261 2024-04-25T05:14:49.481746+00:00 19994330.272999998182 29000000.031999949366 27870000.016000028700 3955832.972000002861 60425.218639737 2024-04-25T05:14:50.473249+00:00 19994330.276999998838 28999999.958999991417 27870000.044000029564 3951989.035000085831 60425.218651391 2024-04-25T05:14:51.480128+00:00 19994330.273000020534 29000000.021999958903 27869999.985999941826 3954940.922999978065 60425.218662866 2024-04-25T05:14:52.471632+00:00 19994330.278000000864 28999999.999000068754 27869999.932000041008 3952028.018999934196 60425.218674526 2024-04-25T05:14:53.479007+00:00 19994330.276999980211 29000000.013999938965 27870000.037999991328 3951509.095000029076 60425.218685996 2024-04-25T05:14:54.470014+00:00 19994330.277000010014 28999999.978000041097 27869999.983000040054 3954992.891999959946 60425.218697655 2024-04-25T05:14:55.477389+00:00 19994330.272999998182 28999999.983999971300 27869999.955999970436 3955779.994000076782 60425.218709309 2024-04-25T05:14:56.484269+00:00 19994330.278000000864 29000000.016000028700 27870000.044999960810 3954372.970999956131 60425.218720784 2024-04-25T05:14:57.475772+00:00 19994330.273999989033 29000000.016999959946 27870000.009000059217 3954001.075000048149 60425.218732438 2024-04-25T05:14:58.482651+00:00 19994330.278999980539 28999999.991999980062 27870000.008000019938 3955224.069999932777 60425.218743914 2024-04-25T05:14:59.474154+00:00 19994330.274000048637 29000000.008000019938 27870000.006000000983 3954399.888000010978 60425.218755573 2024-04-25T05:15:00.481528+00:00 19994330.277000010014 29000000.006000038236 27869999.940999988467 3948571.040000081062 60425.218767043 2024-04-25T05:15:01.472536+00:00 19994330.274999979883 28999999.975999951363 27870000.020000010729 3950753.950999975204 60425.218778702 2024-04-25T05:15:02.479912+00:00 19994330.274999979883 28999999.988000001758 27869999.993000000715 3950895.972000002861 60425.218790178 2024-04-25T05:15:03.471415+00:00 19994330.275000039488 29000000.013000000268 27870000.074000000954 3957871.083999990951 60425.218801832 2024-04-25T05:15:04.478294+00:00 19994330.279999971390 29000000.000999990851 27869999.975999981165 3954042.980000019073 60425.218813308 2024-04-25T05:15:05.469797+00:00 19994330.276000019163 29000000.004000011832 27870000.014000028372 3956226.963999987114 60425.218824967 2024-04-25T05:15:06.477172+00:00 19994330.275999959558 29000000.013999998569 27869999.969999998808 3956761.980999947060 60425.218836621 2024-04-25T05:15:07.484052+00:00 19994330.274000048637 28999999.976000010967 27870000.012999981642 3956925.101999998093 60425.218848097 2024-04-25T05:15:08.475555+00:00 19994330.274999979883 29000000.005999978632 27869999.974000010639 3957911.940000057220 60425.218859750 2024-04-25T05:15:09.482434+00:00 19994330.274999979883 28999999.997000008821 27870000.019999980927 3955383.087000011932 60425.218871226 2024-04-25T05:15:10.473936+00:00 19994330.276000019163 28999999.997000008821 27869999.946000039577 3959165.901999949943 60425.218882880 2024-04-25T05:15:11.480816+00:00 19994330.280000030994 29000000.004999998957 27870000.044999960810 3957616.100999950897 60425.218894355 2024-04-25T05:15:12.472320+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3954204.816000103951 60425.218906015 2024-04-25T05:15:13.479695+00:00 19994330.269999980927 28999999.995000001043 27870000.046000000089 3957421.113999962807 60425.218917485 2024-04-25T05:15:14.470702+00:00 19994330.276999950409 28999999.974000040442 27869999.990000009537 3958213.957999945153 60425.218929145 2024-04-25T05:15:15.478077+00:00 19994330.277000069618 29000000.041999999434 27870000.014999989420 3953612.132000089157 60425.218940614 2024-04-25T05:15:16.469084+00:00 19994330.276999950409 28999999.962999999523 27869999.969000041485 3961495.803999900818 60425.218952274 2024-04-25T05:15:17.476460+00:00 19994330.279000040144 29000000.007999960333 27869999.990000009537 3956465.023000001907 60425.218963928 2024-04-25T05:15:18.483339+00:00 19994330.272999998182 28999999.976000010967 27869999.970999959856 3955269.041000009049 60425.218975403 2024-04-25T05:15:19.474842+00:00 19994330.275999899954 29000000.033000048250 27870000.065999981016 3954827.921000003815 60425.218987057 2024-04-25T05:15:20.481721+00:00 19994330.274000048637 29000000.004999998957 27869999.976000070572 3957974.046000003815 60425.218998533 2024-04-25T05:15:21.473224+00:00 19994330.276000019163 28999999.985000010580 27870000.012999888510 3954934.030000091065 60425.219010192 2024-04-25T05:15:22.480600+00:00 19994330.278999920934 29000000.006999969482 27869999.954000119120 3953449.008999944199 60425.219021662 2024-04-25T05:15:23.471607+00:00 19994330.276000019163 29000000.018000010401 27870000.070999979973 3959681.118000030983 60425.219033321 2024-04-25T05:15:24.478982+00:00 19994330.276000019163 28999999.987999919802 27869999.950999978930 3953501.906999946106 60425.219044792 2024-04-25T05:15:25.469989+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3956169.919000030030 60425.219056451 2024-04-25T05:15:26.477364+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3956985.052999972831 60425.219067927 2024-04-25T05:15:27.468867+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3960305.042999982834 60425.219079580 2024-04-25T05:15:28.475747+00:00 19994330.276000019163 29000000.019999980927 27870000.028000000864 3957884.045000075828 60425.219091240 2024-04-25T05:15:29.483122+00:00 19994330.278000000864 28999999.981000069529 27869999.967000011355 3957069.878999948967 60425.219102716 2024-04-25T05:15:30.474625+00:00 19994330.274999979883 28999999.995999928564 27869999.991999980062 3957985.070000051986 60425.219114369 2024-04-25T05:15:31.481504+00:00 19994330.274999979883 28999999.991000059992 27869999.993000030518 3955523.981999992859 60425.219125845 2024-04-25T05:15:32.473008+00:00 19994330.274000048637 29000000.016000028700 27869999.980000019073 3958331.967000008095 60425.219137505 2024-04-25T05:15:33.480383+00:00 19994330.279000040144 28999999.986999988556 27870000.016999959946 3955631.079999924172 60425.219148974 2024-04-25T05:15:34.471390+00:00 19994330.276000019163 29000000.021999958903 27870000.021000031382 3956036.886000037193 60425.219160634 2024-04-25T05:15:35.478765+00:00 19994330.276999950409 28999999.962000008672 27869999.955999970436 3960577.016999959946 60425.219172104 2024-04-25T05:15:36.469772+00:00 19994330.274999979883 29000000.031999949366 27870000.032999988645 3950309.012000083923 60425.219183763 2024-04-25T05:15:37.477147+00:00 19994330.272999998182 28999999.992000099272 27869999.971999999136 3954376.098999977112 60425.219195233 2024-04-25T05:15:38.468155+00:00 19994330.278000000864 29000000.004999998957 27870000.024000000209 3957255.000999927986 60425.219206893 2024-04-25T05:15:39.475530+00:00 19994330.276000000536 29000000.013000000268 27869999.991000000387 3958234.948000072967 60425.219218547 2024-04-25T05:15:40.482409+00:00 19994330.276000000536 28999999.991000000387 27870000.030000001192 3955497.004999995232 60425.219230022 2024-04-25T05:15:41.473912+00:00 19994330.278000000864 28999999.967000011355 27869999.922000009567 3957473.978999971878 60425.219241682 2024-04-25T05:15:42.481287+00:00 19994330.274000000209 29000000.015999998897 27870000.021999981254 3955634.016999959946 60425.219253152 2024-04-25T05:15:43.472294+00:00 19994330.275000009686 29000000.003999978304 27870000.021000001580 3958611.950000048149 60425.219264811 2024-04-25T05:15:44.479669+00:00 19994330.275999989361 28999999.989000018686 27869999.962000008672 3958027.019999980927 60425.219276281 2024-04-25T05:15:45.470677+00:00 19994330.276000011712 29000000.044999990612 27870000.046000000089 3950491.031000018120 60425.219287940 2024-04-25T05:15:46.478052+00:00 19994330.278000000864 28999999.958000000566 27869999.986999988556 3957583.032999991905 60425.219299410 2024-04-25T05:15:47.469059+00:00 19994330.275999989361 29000000.015999998897 27870000.013000011444 3955627.907999991905 60425.219311070 2024-04-25T05:15:48.476435+00:00 19994330.275000009686 29000000.004999998957 27869999.986999988556 3955670.110000013839 60425.219322723 2024-04-25T05:15:49.483314+00:00 19994330.277000010014 28999999.980000019073 27870000.037000000477 3952053.986999989022 60425.219334199 2024-04-25T05:15:50.474817+00:00 19994330.273999989033 29000000.023999989033 27870000.000999990851 3956767.986999989022 60425.219345859 2024-04-25T05:15:51.482192+00:00 19994330.277999971062 28999999.955999970436 27869999.948000010103 3954055.948000072967 60425.219357328 2024-04-25T05:15:52.473199+00:00 19994330.275000039488 29000000.021000031382 27869999.993000030518 3955750.113999962807 60425.219368988 2024-04-25T05:15:53.480574+00:00 19994330.274999979883 29000000.028999980539 27870000.017999950796 3951947.927000045776 60425.219380464 2024-04-25T05:15:54.472078+00:00 19994330.278000000864 28999999.963999990374 27870000.025000039488 3952951.025999904145 60425.219392118 2024-04-25T05:15:55.478957+00:00 19994330.275000039488 29000000.013999998569 27869999.982999980450 3955281.917000054847 60425.219403593 2024-04-25T05:15:56.470460+00:00 19994330.273999989033 29000000.004000011832 27869999.996000051498 3953375.967999935150 60425.219415247 2024-04-25T05:15:57.477340+00:00 19994330.278000000864 28999999.994000080973 27870000.010999921709 3955649.129000068177 60425.219426717 2024-04-25T05:15:58.468346+00:00 19994330.277000010014 29000000.030999898911 27870000.013000011444 3954194.978000044823 60425.219438376 2024-04-25T05:15:59.475722+00:00 19994330.274999979883 28999999.981000069529 27869999.973999980837 3954995.983999968041 60425.219450030 2024-04-25T05:16:00.482601+00:00 19994330.273999989033 28999999.996999979019 27869999.975000020117 3952178.878000020981 60425.219461506 2024-04-25T05:16:01.474104+00:00 19994330.276000019163 28999999.973000049591 27870000.022999998182 3955451.115999937057 60425.219473159 2024-04-25T05:16:02.480983+00:00 19994330.278000000864 29000000.007999900728 27869999.962000008672 3953490.942000031006 60425.219484635 2024-04-25T05:16:03.472487+00:00 19994330.276000019163 29000000.007000088692 27870000.082000020891 3953211.064999938011 60425.219496295 2024-04-25T05:16:04.479862+00:00 19994330.277000010014 28999999.998999949545 27869999.949000000954 3955928.960000038147 60425.219507765 2024-04-25T05:16:05.470869+00:00 19994330.272999998182 29000000.004000071436 27870000.003999948502 3955290.970999956131 60425.219519424 2024-04-25T05:16:06.478244+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3954752.092000008095 60425.219530894 2024-04-25T05:16:07.469251+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3958087.953999996185 60425.219542554 2024-04-25T05:16:08.476627+00:00 19994330.278999920934 29000000.008999940008 27869999.998999949545 3958974.966000080109 60425.219554024 2024-04-25T05:16:09.467634+00:00 19994330.279000040144 28999999.999000068754 27869999.995000001043 3955511.975000023842 60425.219565683 2024-04-25T05:16:10.475009+00:00 19994330.274000048637 28999999.983999971300 27869999.986000061035 3957331.128999948967 60425.219577337 2024-04-25T05:16:11.481888+00:00 19994330.271999958903 29000000.037000060081 27870000.057999968529 3953561.883000016212 60425.219588812 2024-04-25T05:16:12.473391+00:00 19994330.276000019163 28999999.973999980837 27869999.945999979973 3952194.128000020981 60425.219600472 2024-04-25T05:16:13.480766+00:00 19994330.278000000864 29000000.008999940008 27870000.022000070661 3958548.891999959946 60425.219611942 2024-04-25T05:16:14.471774+00:00 19994330.276000019163 28999999.998000029474 27870000.030999898911 3954872.100999950897 60425.219623601 2024-04-25T05:16:15.479149+00:00 19994330.275999899954 28999999.988000039011 27870000.000000000000 3954681.004000068177 60425.219635077 2024-04-25T05:16:16.470652+00:00 19994330.276000019163 29000000.010999999940 27870000.000000000000 3951594.942999958992 60425.219646730 2024-04-25T05:16:17.477531+00:00 19994330.272999998182 29000000.002999998629 27869999.974999990314 3953996.070000051986 60425.219658206 2024-04-25T05:16:18.469035+00:00 19994330.278000000864 29000000.002000000328 27869999.949999999255 3954585.850999950897 60425.219669860 2024-04-25T05:16:19.475913+00:00 19994330.276000019163 29000000.011000011116 27870000.076000008732 3953892.037999988068 60425.219681520 2024-04-25T05:16:20.483289+00:00 19994330.278000000864 28999999.978999998420 27869999.952999990433 3952354.994000076782 60425.219692989 2024-04-25T05:16:21.474296+00:00 19994330.274000048637 28999999.993999991566 27870000.013999998569 3951844.072999954224 60425.219704649 2024-04-25T05:16:22.481671+00:00 19994330.276999950409 28999999.997999999672 27870000.025000009686 3959002.970000029076 60425.219716125 2024-04-25T05:16:23.473175+00:00 19994330.274000048637 29000000.030999988317 27869999.997000008821 3951271.036000012886 60425.219727778 2024-04-25T05:16:24.480054+00:00 19994330.275999899954 28999999.967000041157 27869999.947000000626 3957125.979999899864 60425.219739254 2024-04-25T05:16:25.471557+00:00 19994330.278000120074 28999999.991000000387 27870000.025000009686 3954299.963000059128 60425.219750908 2024-04-25T05:16:26.478436+00:00 19994330.275999899954 29000000.000999990851 27870000.004999998957 3954673.123000026215 60425.219762383 2024-04-25T05:16:27.469939+00:00 19994330.276000019163 29000000.006999969482 27869999.992999970913 3955340.827999948990 60425.219774037 2024-04-25T05:16:28.476818+00:00 19994330.274000048637 29000000.008999999613 27869999.997000038624 3953216.096000074875 60425.219785513 2024-04-25T05:16:29.468322+00:00 19994330.278000000864 29000000.002000030130 27870000.002999961376 3949250.012999891769 60425.219797167 2024-04-25T05:16:30.475201+00:00 19994330.273999929428 29000000.006999969482 27870000.043000038713 3952114.999000072014 60425.219808826 2024-04-25T05:16:31.482576+00:00 19994330.277000069618 28999999.995999988168 27869999.988999959081 3955706.977999926079 60425.219820302 2024-04-25T05:16:32.474079+00:00 19994330.278000000864 29000000.002000030130 27869999.995999988168 3951003.980000019073 60425.219831956 2024-04-25T05:16:33.480959+00:00 19994330.274999998510 28999999.995999988168 27869999.934999998659 3955445.060999989975 60425.219843431 2024-04-25T05:16:34.472462+00:00 19994330.275000009686 29000000.000000000000 27870000.048999968916 3949866.973000050057 60425.219855085 2024-04-25T05:16:35.479340+00:00 19994330.276000000536 28999999.996000051498 27870000.029000040144 3950909.008000016212 60425.219866561 2024-04-25T05:16:36.470844+00:00 19994330.274000000209 28999999.988999959081 27869999.986999988556 3951365.990000010002 60425.219878220 2024-04-25T05:16:37.478219+00:00 19994330.276999998838 29000000.019999980927 27869999.988000039011 3946932.010999917984 60425.219889690 2024-04-25T05:16:38.469226+00:00 19994330.275000009686 28999999.980999950320 27869999.988000039011 3949842.973000050057 60425.219901349 2024-04-25T05:16:39.476602+00:00 19994330.280000001192 29000000.007000088692 27869999.998999949545 3952502.947999954224 60425.219912820 2024-04-25T05:16:40.467609+00:00 19994330.274999979883 29000000.001999970526 27870000.036999940872 3949085.004999995232 60425.219924479 2024-04-25T05:16:41.474984+00:00 19994330.272999998182 28999999.990000009537 27869999.991000059992 3951486.037000060081 60425.219936138 2024-04-25T05:16:42.482359+00:00 19994330.277000010014 29000000.003999948502 27869999.985000010580 3950693.026999949943 60425.219947614 2024-04-25T05:16:43.473863+00:00 19994330.277000010014 28999999.996000051498 27870000.001999970526 3953861.907999991905 60425.219959268 2024-04-25T05:16:44.480742+00:00 19994330.275999989361 29000000.003999948502 27869999.947000030428 3952952.041000009049 60425.219970744 2024-04-25T05:16:45.472245+00:00 19994330.276999980211 29000000.004999998957 27870000.024999979883 3951488.995000004768 60425.219982397 2024-04-25T05:16:46.479124+00:00 19994330.274000048637 29000000.014999989420 27870000.032999988645 3953281.009000062943 60425.219993873 2024-04-25T05:16:47.470627+00:00 19994330.275999959558 28999999.988000039011 27869999.962000008672 3954925.046000003815 60425.220005527 2024-04-25T05:16:48.477507+00:00 19994330.275000039488 28999999.993000030518 27869999.991999980062 3954520.952000021935 60425.220017002 2024-04-25T05:16:49.469010+00:00 19994330.276999950409 29000000.023999929428 27870000.052000049502 3954371.037999988068 60425.220028662 2024-04-25T05:16:50.476385+00:00 19994330.280000030994 28999999.982000108808 27869999.970000028610 3957243.949999928009 60425.220040132 2024-04-25T05:16:51.467392+00:00 19994330.272000011057 29000000.012999888510 27869999.978999968618 3956759.095000029076 60425.220051792 2024-04-25T05:16:52.474767+00:00 19994330.274999979883 28999999.996000051498 27870000.046999931335 3955469.988999962807 60425.220063445 2024-04-25T05:16:53.481646+00:00 19994330.276000019163 29000000.017999999225 27870000.012000080198 3954315.882000089157 60425.220074921 2024-04-25T05:16:54.473149+00:00 19994330.276999950409 28999999.979000009596 27869999.985000010580 3952122.033999919891 60425.220086580 2024-04-25T05:16:55.480525+00:00 19994330.275000039488 28999999.989999990910 27869999.962999999523 3955533.935999989975 60425.220098050 2024-04-25T05:16:56.471532+00:00 19994330.275999959558 29000000.007000010461 27870000.019000001252 3956886.078000000212 60425.220109710 2024-04-25T05:16:57.478907+00:00 19994330.280000030994 28999999.979999989271 27870000.021000001580 3959084.947000000160 60425.220121180 2024-04-25T05:16:58.469914+00:00 19994330.272000011057 29000000.030000001192 27869999.973999988288 3956696.984000000171 60425.220132839 2024-04-25T05:16:59.477290+00:00 19994330.275999959558 28999999.970999989659 27870000.015999998897 3953568.012999999803 60425.220144309 2024-04-25T05:17:00.468297+00:00 19994330.276000019163 29000000.022999998182 27869999.991000000387 3957755.040999998804 60425.220155968 2024-04-25T05:17:01.475672+00:00 19994330.279000040144 28999999.995000030845 27870000.020000010729 3952984.960000000894 60425.220167438 2024-04-25T05:17:02.466679+00:00 19994330.278999920934 28999999.991999980062 27869999.967999991030 3953303.044999998063 60425.220179098 2024-04-25T05:17:03.474054+00:00 19994330.269999980927 29000000.002999961376 27870000.037000000477 3953338.942999999970 60425.220190751 2024-04-25T05:17:04.480934+00:00 19994330.275000099093 29000000.002000030130 27870000.013000011444 3956647.153999999166 60425.220202227 2024-04-25T05:17:05.472437+00:00 19994330.275999899954 29000000.004000011832 27869999.962000008672 3952639.916000001132 60425.220213887 2024-04-25T05:17:06.479812+00:00 19994330.276000019163 28999999.985000010580 27870000.007999960333 3953585.016999997199 60425.220225357 2024-04-25T05:17:07.470819+00:00 19994330.279000040144 29000000.014999989420 27869999.953999999911 3952493.940000005066 60425.220237016 2024-04-25T05:17:08.478193+00:00 19994330.276000019163 28999999.990000009537 27870000.020000040531 3950943.145999997854 60425.220248486 2024-04-25T05:17:09.469201+00:00 19994330.274999979883 29000000.025999959558 27870000.037000000477 3952294.943000004161 60425.220260146 2024-04-25T05:17:10.476577+00:00 19994330.274999979883 28999999.977000001818 27870000.006999969482 3956322.969999998808 60425.220271615 2024-04-25T05:17:11.467584+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3959127.960000000894 60425.220283275 2024-04-25T05:17:12.474959+00:00 19994330.278000000864 29000000.016000028700 27869999.997000038624 3955984.010999999940 60425.220294935 2024-04-25T05:17:13.482334+00:00 19994330.274000048637 29000000.011999960989 27869999.974999960512 3953654.004999995232 60425.220306404 2024-04-25T05:17:14.473341+00:00 19994330.276000019163 28999999.976000070572 27870000.040000081062 3957219.060000001919 60425.220318064 2024-04-25T05:17:15.480717+00:00 19994330.278999920934 28999999.981999989599 27869999.973999980837 3950740.017000005115 60425.220329534 2024-04-25T05:17:16.471724+00:00 19994330.271000031382 29000000.023999929428 27870000.008000019938 3954667.890000001062 60425.220341193 2024-04-25T05:17:17.479100+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3953873.049999997020 60425.220352663 2024-04-25T05:17:18.470106+00:00 19994330.274999979883 29000000.006999969482 27870000.037000060081 3953691.955999999773 60425.220364323 2024-04-25T05:17:19.477481+00:00 19994330.280000090599 28999999.968000050634 27869999.966999888420 3949326.157999991905 60425.220375799 2024-04-25T05:17:20.468985+00:00 19994330.275999899954 29000000.022999998182 27869999.970000028610 3952992.832000001799 60425.220387452 2024-04-25T05:17:21.475864+00:00 19994330.275000099093 29000000.001999970526 27870000.045000080019 3960292.027999997139 60425.220398928 2024-04-25T05:17:22.467367+00:00 19994330.273999929428 28999999.985999941826 27869999.945999979973 3954173.068000004161 60425.220410582 2024-04-25T05:17:23.474246+00:00 19994330.274000048637 29000000.021000031382 27870000.049999948591 3949797.946999996901 60425.220422241 2024-04-25T05:17:24.481621+00:00 19994330.276999950409 28999999.975999951363 27869999.986999988556 3954723.955999999773 60425.220433717 2024-04-25T05:17:25.473127+00:00 19994330.279000040144 29000000.038000110537 27870000.022000070661 3954420.021999999881 60425.220445370 2024-04-25T05:17:26.480004+00:00 19994330.274999998510 28999999.993999961764 27869999.996999979019 3950419.109999998938 60425.220456846 2024-04-25T05:17:27.471507+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3951504.910000010859 60425.220468500 2024-04-25T05:17:28.478386+00:00 19994330.276999998838 29000000.009000059217 27870000.001999970526 3952571.021999999881 60425.220479975 2024-04-25T05:17:29.469889+00:00 19994330.276999998838 28999999.974999900907 27869999.986999988556 3948633.052999988198 60425.220491635 2024-04-25T05:17:30.477265+00:00 19994330.278000000864 29000000.010000001639 27869999.978000041097 3951998.923000007868 60425.220503105 2024-04-25T05:17:31.468272+00:00 19994330.275000009686 28999999.997999999672 27870000.044999960810 3953271.043000013102 60425.220514765 2024-04-25T05:17:32.475646+00:00 19994330.275000009686 29000000.015000000596 27869999.965000029653 3955833.979999988806 60425.220526234 2024-04-25T05:17:33.466654+00:00 19994330.275000009686 28999999.975000008941 27870000.041000001132 3953978.949000000954 60425.220537894 2024-04-25T05:17:34.474029+00:00 19994330.275999989361 29000000.023999989033 27870000.000000000000 3956609.034999995958 60425.220549553 2024-04-25T05:17:35.481404+00:00 19994330.275000009686 29000000.015999998897 27869999.989000011235 3955901.995000004768 60425.220561023 2024-04-25T05:17:36.472412+00:00 19994330.280999988317 28999999.995000001043 27869999.965999990702 3953261.989999980200 60425.220572683 2024-04-25T05:17:37.479787+00:00 19994330.273999989033 28999999.988000009209 27870000.010000009090 3954160.052000015974 60425.220584153 2024-04-25T05:17:38.470794+00:00 19994330.274000018835 28999999.993000000715 27870000.000999990851 3954524.974999994040 60425.220595812 2024-04-25T05:17:39.478169+00:00 19994330.276000019163 29000000.017000019550 27870000.021000001580 3953254.013000010978 60425.220607282 2024-04-25T05:17:40.469176+00:00 19994330.274999979883 28999999.965999960899 27869999.953000009060 3955857.928000003099 60425.220618942 2024-04-25T05:17:41.476552+00:00 19994330.278000000864 29000000.041999999434 27870000.022000011057 3957687.056999980938 60425.220630412 2024-04-25T05:17:42.467559+00:00 19994330.274999979883 28999999.981000009924 27869999.969999998808 3954818.018999993801 60425.220642071 2024-04-25T05:17:43.474934+00:00 19994330.278000000864 28999999.989000018686 27870000.037000000477 3950730.962000011932 60425.220653547 2024-04-25T05:17:44.466438+00:00 19994330.275000039488 29000000.018999990076 27869999.977000001818 3952954.979000002146 60425.220665201 2024-04-25T05:17:45.473317+00:00 19994330.275999959558 28999999.987999979407 27870000.013000011444 3957140.972999989986 60425.220676860 2024-04-25T05:17:46.480692+00:00 19994330.274000048637 29000000.018999990076 27870000.000000000000 3957121.140000015032 60425.220688336 2024-04-25T05:17:47.472195+00:00 19994330.278000000864 28999999.997999969870 27870000.010999981314 3953562.888999999035 60425.220699989 2024-04-25T05:17:48.479073+00:00 19994330.275999959558 28999999.962000008672 27869999.968999978155 3952819.000999987125 60425.220711465 2024-04-25T05:17:49.470577+00:00 19994330.275000039488 29000000.039000030607 27870000.040000021458 3953285.029000014067 60425.220723119 2024-04-25T05:17:50.477456+00:00 19994330.278999980539 28999999.986000061035 27870000.029999971390 3951106.960000007879 60425.220734594 2024-04-25T05:17:51.468960+00:00 19994330.272999998182 29000000.002999901772 27869999.945999979973 3954928.093999981880 60425.220746248 2024-04-25T05:17:52.475839+00:00 19994330.276999950409 28999999.997000098228 27870000.049000021070 3958925.881999998819 60425.220757724 2024-04-25T05:17:53.467342+00:00 19994330.275000099093 28999999.996999979019 27869999.942000031471 3954508.018000007141 60425.220769383 2024-04-25T05:17:54.474717+00:00 19994330.275999899954 29000000.015999909490 27870000.001000050455 3950816.043000013102 60425.220781037 2024-04-25T05:17:55.481597+00:00 19994330.278000000864 28999999.976000070572 27869999.992999911308 3954716.093999981880 60425.220792513 2024-04-25T05:17:56.473100+00:00 19994330.272000070661 29000000.008000019938 27870000.032999988645 3952485.920000017155 60425.220804167 2024-04-25T05:17:57.479979+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3954208.050999999046 60425.220815642 2024-04-25T05:17:58.471482+00:00 19994330.277000069618 28999999.990999940783 27869999.965000029653 3950340.849999994040 60425.220827296 2024-04-25T05:17:59.478361+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3952479.134000002872 60425.220838772 2024-04-25T05:18:00.469864+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3951828.861999989022 60425.220850431 2024-04-25T05:18:01.477240+00:00 19994330.272000070661 29000000.024999979883 27870000.069999929518 3951626.103000015020 60425.220861901 2024-04-25T05:18:02.468247+00:00 19994330.276999950409 28999999.953999999911 27869999.971000079066 3954527.954999982845 60425.220873560 2024-04-25T05:18:03.475622+00:00 19994330.274999979883 29000000.021000031382 27870000.031999949366 3956412.098000019789 60425.220885030 2024-04-25T05:18:04.466629+00:00 19994330.277000069618 28999999.993999961764 27869999.952000018209 3956569.073000013828 60425.220896690 2024-04-25T05:18:05.474005+00:00 19994330.276000019163 28999999.963000059128 27870000.004999998957 3956076.885999978054 60425.220908344 2024-04-25T05:18:06.480884+00:00 19994330.278999920934 29000000.060999989510 27870000.037000060081 3958060.033999979030 60425.220919820 2024-04-25T05:18:07.472386+00:00 19994330.276000019163 28999999.993999999017 27869999.985999941826 3956497.910000026226 60425.220931479 2024-04-25T05:18:08.479762+00:00 19994330.271999958903 28999999.966000009328 27870000.001000050455 3957394.069999992847 60425.220942949 2024-04-25T05:18:09.470769+00:00 19994330.277000069618 29000000.000999998301 27870000.005999919027 3954667.953999996185 60425.220954608 2024-04-25T05:18:10.478144+00:00 19994330.276999950409 28999999.983999978751 27869999.944000009447 3953869.945999979973 60425.220966078 2024-04-25T05:18:11.469152+00:00 19994330.276000019163 29000000.052000019699 27870000.049000021070 3952363.148000001907 60425.220977738 2024-04-25T05:18:12.476527+00:00 19994330.274000048637 28999999.984000001103 27869999.991999991238 3957223.867000042927 60425.220989208 2024-04-25T05:18:13.467534+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3952434.095999956131 60425.221000867 2024-04-25T05:18:14.474909+00:00 19994330.276000019163 29000000.003999978304 27870000.000000000000 3954683.000000000000 60425.221012337 2024-04-25T05:18:15.465917+00:00 19994330.274000048637 28999999.998000029474 27869999.946000009775 3958535.988000034820 60425.221023996 2024-04-25T05:18:16.473292+00:00 19994330.279999971390 29000000.004000011832 27869999.998999979347 3952884.991999983788 60425.221035656 2024-04-25T05:18:17.480667+00:00 19994330.273999929428 28999999.991999980062 27870000.049000021070 3952034.907999991905 60425.221047126 2024-04-25T05:18:18.471674+00:00 19994330.277000069618 29000000.008999999613 27870000.013999998569 3956983.079999982845 60425.221058785 2024-04-25T05:18:19.479049+00:00 19994330.276000019163 28999999.988999959081 27869999.970999989659 3956682.957000017166 60425.221070255 2024-04-25T05:18:20.470056+00:00 19994330.271999999881 28999999.993000030518 27869999.991000000387 3954159.962000011932 60425.221081915 2024-04-25T05:18:21.477431+00:00 19994330.278999999166 28999999.996999979019 27870000.011000040919 3954987.082000017166 60425.221093385 2024-04-25T05:18:22.468439+00:00 19994330.276999998838 29000000.027000010014 27870000.011999960989 3953561.989999949932 60425.221105044 2024-04-25T05:18:23.475814+00:00 19994330.275000009686 28999999.959999978542 27869999.968999978155 3955519.013000010978 60425.221116520 2024-04-25T05:18:24.467317+00:00 19994330.276999998838 29000000.031000081450 27870000.008000019938 3954986.984000027180 60425.221128174 2024-04-25T05:18:25.474197+00:00 19994330.274000000209 29000000.005999919027 27869999.954999979585 3953098.974999963772 60425.221139649 2024-04-25T05:18:26.465700+00:00 19994330.275000009686 28999999.991999980062 27870000.089000049978 3956624.113000034820 60425.221151303 2024-04-25T05:18:27.472579+00:00 19994330.278000000864 28999999.991000059992 27869999.941999968141 3952013.858999968041 60425.221162962 2024-04-25T05:18:28.479954+00:00 19994330.276999980211 29000000.011999960989 27870000.040000021458 3955673.002000033855 60425.221174432 2024-04-25T05:18:29.470961+00:00 19994330.275000009686 28999999.983999971300 27869999.988999959081 3957934.027000010014 60425.221186092 2024-04-25T05:18:30.478336+00:00 19994330.275000009686 29000000.015000101179 27870000.004000071436 3949852.956999958027 60425.221197562 2024-04-25T05:18:31.469344+00:00 19994330.273999989033 28999999.983999971300 27870000.018999930471 3954941.029000043869 60425.221209222 2024-04-25T05:18:32.476718+00:00 19994330.277000010014 29000000.011000040919 27869999.963999990374 3955572.029999970924 60425.221220691 2024-04-25T05:18:33.467726+00:00 19994330.278000030667 29000000.024999979883 27870000.032000061125 3952275.938000022899 60425.221232351 2024-04-25T05:18:34.475101+00:00 19994330.273999989033 28999999.975000020117 27869999.935999989510 3951914.947999954224 60425.221243821 2024-04-25T05:18:35.466108+00:00 19994330.279999971390 29000000.021999958903 27870000.029999971390 3955408.165000020992 60425.221255480 2024-04-25T05:18:36.473483+00:00 19994330.273999989033 28999999.973999980837 27870000.014000058174 3956230.979000031948 60425.221267134 2024-04-25T05:18:37.480363+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3950919.994999945164 60425.221278610 2024-04-25T05:18:38.471866+00:00 19994330.276000019163 29000000.032999988645 27870000.074999928474 3957130.009000002872 60425.221290263 2024-04-25T05:18:39.478745+00:00 19994330.278999980539 28999999.988000039011 27869999.961000081152 3952546.939000010025 60425.221301739 2024-04-25T05:18:40.470248+00:00 19994330.278000000864 28999999.971999999136 27869999.972999930382 3957016.997000039089 60425.221313398 2024-04-25T05:18:41.477624+00:00 19994330.272999998182 29000000.000000000000 27869999.986000061035 3956106.093999981880 60425.221324869 2024-04-25T05:18:42.468631+00:00 19994330.279000040144 29000000.022999998182 27870000.029999971390 3951979.995999991894 60425.221336528 2024-04-25T05:18:43.476006+00:00 19994330.271999958903 28999999.977000001818 27869999.996999979019 3949109.021000028122 60425.221347998 2024-04-25T05:18:44.467013+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3956193.941999971867 60425.221359657 2024-04-25T05:18:45.474388+00:00 19994330.274999979883 29000000.014000009745 27870000.039000030607 3949385.033999979030 60425.221371127 2024-04-25T05:18:46.465396+00:00 19994330.279000040144 29000000.010999988765 27869999.996999979019 3955477.955000042915 60425.221382787 2024-04-25T05:18:47.472771+00:00 19994330.274999979883 28999999.981999989599 27869999.965999960899 3953412.972999989986 60425.221394446 2024-04-25T05:18:48.480146+00:00 19994330.274000048637 28999999.982000019401 27869999.993000030518 3956897.051999986172 60425.221405922 2024-04-25T05:18:49.471649+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3955960.878000020981 60425.221417576 2024-04-25T05:18:50.478528+00:00 19994330.276999950409 29000000.021000001580 27870000.010000009090 3954807.149999976158 60425.221429051 2024-04-25T05:18:51.470032+00:00 19994330.274000048637 28999999.991000030190 27869999.964999999851 3954214.945999979973 60425.221440705 2024-04-25T05:18:52.476910+00:00 19994330.278000000864 28999999.997999999672 27870000.035000000149 3952469.033000051975 60425.221452181 2024-04-25T05:18:53.468414+00:00 19994330.278000000864 29000000.004000011832 27869999.966999989003 3956601.942999958992 60425.221463840 2024-04-25T05:18:54.475789+00:00 19994330.272999998182 29000000.001999970526 27869999.986000020057 3952619.041999996174 60425.221475310 2024-04-25T05:18:55.466796+00:00 19994330.274999979883 28999999.971000019461 27869999.986999988556 3954474.992000042927 60425.221486970 2024-04-25T05:18:56.474171+00:00 19994330.277000069618 29000000.028000000864 27870000.000000000000 3950216.975999950897 60425.221498445 2024-04-25T05:18:57.465674+00:00 19994330.276999950409 28999999.977000001818 27870000.055000010878 3952534.055000007153 60425.221510099 2024-04-25T05:18:58.472554+00:00 19994330.276000019163 29000000.005999978632 27870000.000000000000 3955502.907999991905 60425.221521753 2024-04-25T05:18:59.479433+00:00 19994330.274999979883 29000000.007000029087 27869999.992000009865 3953543.962999999989 60425.221533229 2024-04-25T05:19:00.470936+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3952868.087999999989 60425.221544882 2024-04-25T05:19:01.477815+00:00 19994330.272999998182 29000000.015999969095 27869999.988999959081 3961461.898000001907 60425.221556358 2024-04-25T05:19:02.469319+00:00 19994330.279000040144 29000000.002000089735 27870000.013000011444 3954997.076000034809 60425.221568017 2024-04-25T05:19:03.476694+00:00 19994330.273999929428 28999999.997999910265 27870000.019999980927 3952203.016999959946 60425.221579487 2024-04-25T05:19:04.467701+00:00 19994330.280000090599 28999999.995000001043 27869999.958000000566 3954092.041000009049 60425.221591147 2024-04-25T05:19:05.475076+00:00 19994330.276000019163 28999999.986999988556 27870000.015000049025 3957277.958999990951 60425.221602617 2024-04-25T05:19:06.466083+00:00 19994330.274999979883 29000000.038000110537 27869999.952999949455 3955134.050000011921 60425.221614276 2024-04-25T05:19:07.473458+00:00 19994330.278000000864 28999999.966999888420 27870000.035000029951 3957460.076000034809 60425.221625930 2024-04-25T05:19:08.480338+00:00 19994330.272999998182 29000000.032000061125 27870000.008999940008 3958900.891999959946 60425.221637405 2024-04-25T05:19:09.471841+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3956635.921000003815 60425.221649065 2024-04-25T05:19:10.479216+00:00 19994330.276999950409 29000000.016999959946 27870000.021000031382 3959567.219000041019 60425.221660535 2024-04-25T05:19:11.470223+00:00 19994330.272999998182 28999999.979000091553 27869999.983000040054 3955178.800000011921 60425.221672195 2024-04-25T05:19:12.477599+00:00 19994330.277000069618 29000000.006999969482 27869999.972999930382 3959700.105000019073 60425.221683664 2024-04-25T05:19:13.468606+00:00 19994330.272999998182 29000000.014999989420 27870000.018000010401 3955254.965999960899 60425.221695324 2024-04-25T05:19:14.475981+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3952996.080000042915 60425.221706794 2024-04-25T05:19:15.466988+00:00 19994330.278000000864 28999999.991000059992 27869999.989000078291 3958253.834999918938 60425.221718453 2024-04-25T05:19:16.474363+00:00 19994330.275999989361 28999999.985999941826 27870000.004999998957 3950693.021000028122 60425.221729923 2024-04-25T05:19:17.465371+00:00 19994330.274000000209 29000000.022000070661 27870000.031999949366 3956351.097000002861 60425.221741583 2024-04-25T05:19:18.472746+00:00 19994330.274000000209 28999999.995000001043 27870000.001999970526 3956479.925999999046 60425.221753236 2024-04-25T05:19:19.479625+00:00 19994330.275999989361 28999999.990999940783 27869999.961000081152 3955687.044000030030 60425.221764712 2024-04-25T05:19:20.471127+00:00 19994330.276999998838 29000000.013000011444 27870000.050999999046 3959278.067999958992 60425.221776366 2024-04-25T05:19:21.478007+00:00 19994330.277000010014 28999999.993999999017 27869999.945999979973 3953253.847000002861 60425.221787842 2024-04-25T05:19:22.469510+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3953907.085000038147 60425.221799501 2024-04-25T05:19:23.476886+00:00 19994330.273999989033 29000000.006999999285 27870000.011999960989 3954424.995000004768 60425.221810971 2024-04-25T05:19:24.467892+00:00 19994330.274000018835 28999999.997999999672 27869999.980000019073 3958653.013000010978 60425.221822631 2024-04-25T05:19:25.475268+00:00 19994330.275999989361 29000000.006000008434 27869999.993999961764 3950514.934999942780 60425.221834100 2024-04-25T05:19:26.466275+00:00 19994330.276999980211 29000000.009999990463 27870000.028000000864 3953446.965000032913 60425.221845760 2024-04-25T05:19:27.473651+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3953733.108999968041 60425.221857230 2024-04-25T05:19:28.464658+00:00 19994330.275000039488 29000000.018999990076 27870000.034000039101 3952677.873999952804 60425.221868889 2024-04-25T05:19:29.472033+00:00 19994330.276999950409 28999999.978999998420 27869999.986999999732 3958643.090000032913 60425.221880543 2024-04-25T05:19:30.478912+00:00 19994330.275000039488 28999999.972999989986 27870000.030999999493 3954530.118999958038 60425.221892019 2024-04-25T05:19:31.470415+00:00 19994330.274999979883 29000000.023999989033 27869999.971000000834 3954458.921000003815 60425.221903678 2024-04-25T05:19:32.477790+00:00 19994330.277000010014 28999999.999000009149 27869999.991000000387 3957862.001000047196 60425.221915148 2024-04-25T05:19:33.468798+00:00 19994330.280000030994 29000000.003000020981 27870000.025999989361 3954009.921000003815 60425.221926807 2024-04-25T05:19:34.476173+00:00 19994330.273999989033 29000000.001999970526 27869999.967999991030 3955900.075000048149 60425.221938283 2024-04-25T05:19:35.467676+00:00 19994330.272999998182 28999999.981999989599 27869999.984000001103 3955338.856999992859 60425.221949937 2024-04-25T05:19:36.474555+00:00 19994330.277000010014 28999999.998000029474 27870000.013000011444 3956912.122999907006 60425.221961413 2024-04-25T05:19:37.466058+00:00 19994330.275999959558 29000000.004000011832 27870000.032999988645 3954229.903000115883 60425.221973072 2024-04-25T05:19:38.473433+00:00 19994330.276000019163 29000000.003999948502 27869999.944999989122 3954045.018999934196 60425.221984542 2024-04-25T05:19:39.464441+00:00 19994330.275999959558 29000000.004000071436 27870000.074999991804 3955358.054999948014 60425.221996196 2024-04-25T05:19:40.471320+00:00 19994330.274000048637 29000000.001999970526 27869999.928000029176 3953670.102000116836 60425.222007855 2024-04-25T05:19:41.478695+00:00 19994330.278999920934 28999999.990000009537 27870000.026000019163 3954108.839999914169 60425.222019331 2024-04-25T05:19:42.470198+00:00 19994330.272999998182 29000000.003999948502 27870000.012999951839 3954029.000000000000 60425.222030985 2024-04-25T05:19:43.477078+00:00 19994330.279000040144 28999999.984000090510 27869999.967000011355 3956032.064000010025 60425.222042460 2024-04-25T05:19:44.468581+00:00 19994330.276000019163 29000000.028999920934 27869999.993000030518 3952019.958999990951 60425.222054120 2024-04-25T05:19:45.475956+00:00 19994330.276000019163 28999999.973000049591 27870000.022999998182 3958147.019999980927 60425.222065590 2024-04-25T05:19:46.466963+00:00 19994330.274999979883 28999999.986999988556 27870000.020999971777 3960213.009999989998 60425.222077250 2024-04-25T05:19:47.474338+00:00 19994330.276000019163 29000000.026000019163 27869999.951999958605 3957316.078999996185 60425.222088725 2024-04-25T05:19:48.465842+00:00 19994330.273999929428 29000000.014999989420 27870000.059000018984 3954410.973000050057 60425.222100379 2024-04-25T05:19:49.472721+00:00 19994330.277000069618 29000000.000000000000 27869999.961000081152 3950234.940000057220 60425.222111855 2024-04-25T05:19:50.464224+00:00 19994330.276999950409 28999999.988000039011 27870000.054999951273 3957372.972000002861 60425.222123508 2024-04-25T05:19:51.471103+00:00 19994330.276999950409 28999999.992999911308 27869999.950999978930 3952315.037999988068 60425.222135168 2024-04-25T05:19:52.478478+00:00 19994330.274000048637 28999999.990000009537 27870000.024999979883 3956469.000999927986 60425.222146638 2024-04-25T05:19:53.469486+00:00 19994330.276000019163 29000000.014000058174 27870000.010000109673 3953812.953000069130 60425.222158291 2024-04-25T05:19:54.476365+00:00 19994330.276000019163 29000000.003999948502 27869999.965999960899 3954463.036999940872 60425.222169767 2024-04-25T05:19:55.467868+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3953875.029000043869 60425.222181426 2024-04-25T05:19:56.475243+00:00 19994330.274999979883 29000000.052000049502 27870000.055999990553 3954250.980999947060 60425.222192897 2024-04-25T05:19:57.466251+00:00 19994330.276999950409 28999999.977999929339 27869999.960000038147 3953767.901000022888 60425.222204556 2024-04-25T05:19:58.473626+00:00 19994330.274000048637 29000000.022999998182 27870000.060999989510 3951261.126000047196 60425.222216032 2024-04-25T05:19:59.465129+00:00 19994330.274999979883 28999999.969000000507 27869999.930999990553 3954978.970999956131 60425.222227685 2024-04-25T05:20:00.472008+00:00 19994330.274999979883 29000000.006999999285 27870000.054000020027 3955593.930999993812 60425.222239345 2024-04-25T05:20:01.479383+00:00 19994330.279000040144 28999999.997000008821 27869999.980999950320 3951382.057999968994 60425.222250821 2024-04-25T05:20:02.470886+00:00 19994330.278000000864 28999999.993999991566 27870000.022000070661 3957087.065000057220 60425.222262474 2024-04-25T05:20:03.477765+00:00 19994330.276000019163 29000000.000000000000 27869999.925999999046 3955113.970999956131 60425.222273944 2024-04-25T05:20:04.468773+00:00 19994330.271999958903 29000000.002999991179 27870000.019999980927 3955872.910000085831 60425.222285604 2024-04-25T05:20:05.476148+00:00 19994330.277000069618 29000000.020000010729 27870000.047999981791 3955272.097000002861 60425.222297073 2024-04-25T05:20:06.467155+00:00 19994330.275999899954 28999999.983000010252 27869999.977000001818 3955966.966999887954 60425.222308733 2024-04-25T05:20:07.474530+00:00 19994330.272999998182 29000000.010999981314 27869999.980999998748 3955792.004999995232 60425.222320203 2024-04-25T05:20:08.465537+00:00 19994330.280000001192 28999999.977000001818 27870000.017999999225 3956794.019000052940 60425.222331862 2024-04-25T05:20:09.472913+00:00 19994330.276000000536 29000000.004000011832 27869999.991000000387 3954784.988999962807 60425.222343332 2024-04-25T05:20:10.463920+00:00 19994330.272999990731 29000000.007000029087 27869999.975999999791 3955153.001000047196 60425.222354992 2024-04-25T05:20:11.471295+00:00 19994330.276000011712 29000000.001999970526 27870000.032999988645 3955850.050999999046 60425.222366645 2024-04-25T05:20:12.478174+00:00 19994330.278999999166 28999999.996999979019 27870000.002000000328 3949392.952999948990 60425.222378121 2024-04-25T05:20:13.469678+00:00 19994330.276000011712 29000000.013000011444 27869999.990000009537 3956032.958999990951 60425.222389781 2024-04-25T05:20:14.477053+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3957763.104000092018 60425.222401251 2024-04-25T05:20:15.468060+00:00 19994330.271000001580 29000000.005000051111 27870000.058999989182 3955519.930999993812 60425.222412910 2024-04-25T05:20:16.475435+00:00 19994330.276999980211 29000000.004999998957 27869999.991000000387 3961608.996999979019 60425.222424380 2024-04-25T05:20:17.466442+00:00 19994330.277000010014 29000000.001999970526 27869999.988000039011 3957376.090999960899 60425.222436040 2024-04-25T05:20:18.473817+00:00 19994330.273999989033 29000000.011000040919 27869999.988999959081 3959533.869000076782 60425.222447515 2024-04-25T05:20:19.465321+00:00 19994330.278000030667 28999999.996999979019 27870000.026000019163 3955792.122999907006 60425.222459169 2024-04-25T05:20:20.472200+00:00 19994330.275999959558 28999999.983000040054 27869999.930999990553 3951252.922000051010 60425.222470645 2024-04-25T05:20:21.463703+00:00 19994330.274000048637 29000000.001999970526 27870000.083999991417 3957321.991999983788 60425.222482304 2024-04-25T05:20:22.471078+00:00 19994330.272999998182 29000000.003999948502 27869999.988000039011 3954660.970000029076 60425.222493958 2024-04-25T05:20:23.477957+00:00 19994330.278999980539 29000000.009999990463 27870000.001999970526 3957383.981999992859 60425.222505433 2024-04-25T05:20:24.469461+00:00 19994330.278000000864 29000000.012000080198 27870000.004000011832 3954001.995000004768 60425.222517087 2024-04-25T05:20:25.476340+00:00 19994330.274999979883 28999999.995999928564 27869999.995999988168 3953102.937999964226 60425.222528563 2024-04-25T05:20:26.467843+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3952172.097000002861 60425.222540223 2024-04-25T05:20:27.475218+00:00 19994330.275999959558 28999999.998000029474 27870000.021000031382 3953616.011999965180 60425.222551692 2024-04-25T05:20:28.466226+00:00 19994330.274000048637 28999999.953999999911 27869999.955000039190 3954105.039000033867 60425.222563352 2024-04-25T05:20:29.473601+00:00 19994330.277000010014 29000000.029999971390 27870000.036999940872 3954476.935000061989 60425.222574822 2024-04-25T05:20:30.464608+00:00 19994330.278000000864 29000000.026999950409 27870000.019000049680 3954585.006999969017 60425.222586481 2024-04-25T05:20:31.471983+00:00 19994330.276999950409 28999999.975000020117 27870000.022999998182 3955786.031999946106 60425.222598135 2024-04-25T05:20:32.478862+00:00 19994330.275000039488 28999999.981000069529 27869999.977000001818 3954678.048000096809 60425.222609611 2024-04-25T05:20:33.470365+00:00 19994330.275000039488 29000000.034999970347 27869999.978999968618 3958459.954999924172 60425.222621270 2024-04-25T05:20:34.477740+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3957642.062999964226 60425.222632740 2024-04-25T05:20:35.468748+00:00 19994330.276000019163 28999999.978000000119 27869999.940000060946 3959498.891000031959 60425.222644400 2024-04-25T05:20:36.476123+00:00 19994330.275999899954 29000000.026999998838 27870000.016999959946 3955101.996000051033 60425.222655875 2024-04-25T05:20:37.467626+00:00 19994330.274000048637 29000000.006000008434 27870000.052000049502 3953920.010999917984 60425.222667529 2024-04-25T05:20:38.474505+00:00 19994330.279999971390 28999999.988999988884 27869999.993999961764 3955122.944000006188 60425.222679005 2024-04-25T05:20:39.466009+00:00 19994330.274000048637 29000000.008000019938 27870000.003000020981 3960453.052000045776 60425.222690659 2024-04-25T05:20:40.472888+00:00 19994330.272999998182 29000000.000000000000 27869999.998000029474 3960035.960999966133 60425.222702134 2024-04-25T05:20:41.464390+00:00 19994330.279999971390 28999999.984999980778 27869999.972999930382 3957761.029000043869 60425.222713788 2024-04-25T05:20:42.471270+00:00 19994330.276000019163 29000000.020000010729 27870000.006000038236 3958709.055999993812 60425.222725447 2024-04-25T05:20:43.478645+00:00 19994330.274999979883 28999999.993999991566 27870000.026999950409 3956551.973000050057 60425.222736917 2024-04-25T05:20:44.469653+00:00 19994330.276999950409 28999999.984000030905 27869999.973999980837 3952226.012999891769 60425.222748577 2024-04-25T05:20:45.477028+00:00 19994330.272999998182 29000000.010999981314 27870000.048000101000 3955921.051000117790 60425.222760052 2024-04-25T05:20:46.468531+00:00 19994330.277000069618 29000000.003000020981 27869999.980000000447 3952993.004999995232 60425.222771706 2024-04-25T05:20:47.475410+00:00 19994330.274999979883 28999999.998999949545 27869999.988000001758 3955740.966999887954 60425.222783182 2024-04-25T05:20:48.466913+00:00 19994330.276999950409 28999999.989000018686 27869999.969000000507 3956764.012000083923 60425.222794841 2024-04-25T05:20:49.474289+00:00 19994330.280000090599 29000000.013999998569 27869999.991000011563 3956223.001999973785 60425.222806311 2024-04-25T05:20:50.465296+00:00 19994330.271000031382 29000000.012000020593 27870000.040999989957 3955740.898000001907 60425.222817970 2024-04-25T05:20:51.472669+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3955837.950999975204 60425.222829441 2024-04-25T05:20:52.463677+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3958724.037000060081 60425.222841100 2024-04-25T05:20:53.471052+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3958219.078999996185 60425.222852760 2024-04-25T05:20:54.478428+00:00 19994330.274999979883 29000000.021000031382 27869999.987000018358 3956718.055999993812 60425.222864230 2024-04-25T05:20:55.469436+00:00 19994330.272999998182 28999999.990000009537 27870000.038999971002 3952906.975999950897 60425.222875889 2024-04-25T05:20:56.476811+00:00 19994330.278000000864 28999999.985999941826 27869999.949000000954 3959438.914999961853 60425.222887359 2024-04-25T05:20:57.467818+00:00 19994330.276999950409 29000000.022999998182 27870000.032000008970 3958355.039000033867 60425.222899018 2024-04-25T05:20:58.475193+00:00 19994330.274000048637 28999999.988000039011 27870000.018999990076 3958742.075000048149 60425.222910488 2024-04-25T05:20:59.466200+00:00 19994330.279000040144 28999999.985000010580 27869999.948000010103 3958040.021999955177 60425.222922148 2024-04-25T05:21:00.473576+00:00 19994330.274999979883 28999999.998999949545 27870000.004000011832 3956384.899999976158 60425.222933618 2024-04-25T05:21:01.464583+00:00 19994330.276999998838 29000000.011000040919 27869999.996999979019 3952182.026000022888 60425.222945278 2024-04-25T05:21:02.471958+00:00 19994330.272999998182 29000000.005999919027 27870000.022999998182 3956137.921000003815 60425.222956747 2024-04-25T05:21:03.462965+00:00 19994330.276000000536 29000000.019000049680 27870000.013000011444 3953219.067999958992 60425.222968407 2024-04-25T05:21:04.470341+00:00 19994330.276999998838 28999999.985999941826 27870000.011000040919 3954671.000000000000 60425.222980066 2024-04-25T05:21:05.477716+00:00 19994330.275000009686 29000000.000000000000 27869999.946999911219 3954994.953000069130 60425.222991536 2024-04-25T05:21:06.468723+00:00 19994330.278999999166 28999999.982000108808 27870000.003000020981 3957308.990999937057 60425.223003196 2024-04-25T05:21:07.476098+00:00 19994330.277000010014 28999999.995999928564 27870000.006000038236 3957777.994000076782 60425.223014666 2024-04-25T05:21:08.467105+00:00 19994330.271999981254 28999999.998000029474 27870000.039000030607 3958197.998000026215 60425.223026325 2024-04-25T05:21:09.474481+00:00 19994330.277000010014 28999999.995999928564 27869999.971999999136 3949428.120000004768 60425.223037801 2024-04-25T05:21:10.465984+00:00 19994330.275000009686 29000000.026000019163 27870000.000000000000 3958034.917999982834 60425.223049454 2024-04-25T05:21:11.472861+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3952370.922999978065 60425.223060925 2024-04-25T05:21:12.463870+00:00 19994330.275000009686 28999999.962000001222 27869999.980000019073 3958779.978999971878 60425.223072584 2024-04-25T05:21:13.471245+00:00 19994330.276999980211 29000000.037999998778 27870000.049999948591 3956210.106000065804 60425.223084237 2024-04-25T05:21:14.478125+00:00 19994330.271999981254 28999999.998000010848 27869999.948000069708 3954412.912999988068 60425.223095713 2024-04-25T05:21:15.469628+00:00 19994330.279000040144 29000000.026999998838 27870000.072999950498 3957577.082999945153 60425.223107373 2024-04-25T05:21:16.477002+00:00 19994330.273999989033 28999999.962999980897 27869999.968999978155 3954298.036000012886 60425.223118843 2024-04-25T05:21:17.468010+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3950859.965000032913 60425.223130502 2024-04-25T05:21:18.475385+00:00 19994330.275999959558 28999999.997000008821 27869999.994000080973 3960802.968999981880 60425.223141972 2024-04-25T05:21:19.466392+00:00 19994330.276000019163 29000000.011000011116 27870000.010999921709 3956540.072000027169 60425.223153632 2024-04-25T05:21:20.473768+00:00 19994330.273999989033 29000000.016999959946 27870000.000000000000 3952699.985999941826 60425.223165107 2024-04-25T05:21:21.465270+00:00 19994330.277000010014 28999999.999000009149 27870000.022000070661 3952407.985000013839 60425.223176761 2024-04-25T05:21:22.472150+00:00 19994330.278000000864 28999999.983000040054 27869999.937999960035 3957645.077000021935 60425.223188237 2024-04-25T05:21:23.463653+00:00 19994330.276000019163 29000000.003999948502 27870000.055999990553 3955845.914000033867 60425.223199890 2024-04-25T05:21:24.470533+00:00 19994330.273999989033 29000000.026000019163 27870000.006000000983 3956394.029999970924 60425.223211550 2024-04-25T05:21:25.477908+00:00 19994330.273999989033 28999999.994000021368 27869999.997000001371 3955742.024999976158 60425.223223020 2024-04-25T05:21:26.468915+00:00 19994330.278000000864 29000000.008999999613 27869999.984999988228 3953196.911000012886 60425.223234680 2024-04-25T05:21:27.476290+00:00 19994330.275000039488 28999999.977000001818 27870000.035000011325 3950690.001999973785 60425.223246149 2024-04-25T05:21:28.467297+00:00 19994330.276999950409 29000000.009999990463 27869999.937999989837 3955408.030999999959 60425.223257809 2024-04-25T05:21:29.474672+00:00 19994330.278000000864 28999999.976999938488 27870000.052000019699 3952927.033999999054 60425.223269279 2024-04-25T05:21:30.465680+00:00 19994330.274999979883 29000000.003000020981 27869999.932999998331 3953722.955000000075 60425.223280938 2024-04-25T05:21:31.473055+00:00 19994330.274000048637 29000000.027000069618 27870000.005999978632 3953958.074000000954 60425.223292414 2024-04-25T05:21:32.464558+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3956281.949000000954 60425.223304068 2024-04-25T05:21:33.471437+00:00 19994330.275000099093 28999999.990000009537 27870000.023999989033 3957350.983999996912 60425.223315543 2024-04-25T05:21:34.462941+00:00 19994330.276999950409 28999999.975999951363 27869999.995000001043 3954465.972000002861 60425.223327197 2024-04-25T05:21:35.469819+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3954293.005999996793 60425.223338856 2024-04-25T05:21:36.477195+00:00 19994330.278000000864 29000000.029999971390 27870000.008999999613 3955999.076000005007 60425.223350327 2024-04-25T05:21:37.468202+00:00 19994330.273999929428 29000000.007000088692 27869999.992000039667 3955980.967999995220 60425.223361986 2024-04-25T05:21:38.475577+00:00 19994330.276000019163 28999999.994999889284 27869999.974999960512 3956031.932999997865 60425.223373462 2024-04-25T05:21:39.467080+00:00 19994330.277000069618 29000000.013000011444 27870000.048000041395 3954702.091000006068 60425.223385115 2024-04-25T05:21:40.473960+00:00 19994330.276000019163 28999999.988000039011 27870000.003999948502 3959468.953999996185 60425.223396591 2024-04-25T05:21:41.465463+00:00 19994330.274999979883 28999999.981000069529 27869999.978000041097 3957891.074000000954 60425.223408251 2024-04-25T05:21:42.472838+00:00 19994330.274999979883 28999999.993999961764 27869999.962999999523 3954687.840000004042 60425.223419720 2024-04-25T05:21:43.463845+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3957014.066999994218 60425.223431374 2024-04-25T05:21:44.470724+00:00 19994330.276999950409 29000000.013999938965 27870000.041999939829 3950543.976000003982 60425.223442850 2024-04-25T05:21:45.462227+00:00 19994330.274999979883 28999999.999000068754 27869999.944000009447 3956550.150999993086 60425.223454509 2024-04-25T05:21:46.469602+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3962132.898000001907 60425.223466163 2024-04-25T05:21:47.476482+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3959722.053000003099 60425.223477639 2024-04-25T05:21:48.467985+00:00 19994330.272999998182 29000000.008999940008 27869999.997000098228 3958513.979000002146 60425.223489292 2024-04-25T05:21:49.474865+00:00 19994330.276000019163 28999999.986000001431 27869999.984999898821 3957438.953999996185 60425.223500768 2024-04-25T05:21:50.466368+00:00 19994330.276999950409 29000000.026000011712 27870000.050999999046 3956195.930000007153 60425.223512422 2024-04-25T05:21:51.473247+00:00 19994330.276000019163 28999999.977000001818 27869999.982000108808 3953764.044000000227 60425.223523898 2024-04-25T05:21:52.464750+00:00 19994330.278000000864 28999999.997999999672 27869999.987999919802 3956879.052000001073 60425.223535551 2024-04-25T05:21:53.471629+00:00 19994330.274000048637 28999999.985999990255 27870000.006999969482 3950650.021999999881 60425.223547027 2024-04-25T05:21:54.463133+00:00 19994330.278999920934 29000000.034000009298 27870000.051000118256 3958672.922999992967 60425.223558687 2024-04-25T05:21:55.470508+00:00 19994330.272999998182 28999999.969999998808 27869999.948999881744 3959707.149000003934 60425.223570340 2024-04-25T05:21:56.477387+00:00 19994330.276000000536 28999999.995999988168 27869999.964000109583 3953969.857999994885 60425.223581816 2024-04-25T05:21:57.468890+00:00 19994330.276999998838 29000000.009999990463 27870000.053999900818 3956208.115999997128 60425.223593470 2024-04-25T05:21:58.475769+00:00 19994330.276999998838 29000000.007000029087 27869999.944000009447 3954636.872000008821 60425.223604945 2024-04-25T05:21:59.467272+00:00 19994330.277000010014 29000000.026000019163 27870000.052000049502 3956134.039999992121 60425.223616605 2024-04-25T05:22:00.474647+00:00 19994330.272999998182 28999999.967999991030 27869999.978999968618 3955635.954999998212 60425.223628075 2024-04-25T05:22:01.465654+00:00 19994330.275000009686 28999999.986000001431 27869999.955999970436 3955221.072999998927 60425.223639734 2024-04-25T05:22:02.473030+00:00 19994330.275999989361 29000000.010999981314 27870000.046000000089 3955855.087999999989 60425.223651204 2024-04-25T05:22:03.464037+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3953776.904000014067 60425.223662863 2024-04-25T05:22:04.471411+00:00 19994330.278999980539 28999999.995999988168 27870000.007000010461 3958361.028999983799 60425.223674334 2024-04-25T05:22:05.462420+00:00 19994330.272999998182 28999999.985000010580 27870000.013000000268 3957090.920000017155 60425.223685993 2024-04-25T05:22:06.469794+00:00 19994330.277000010014 29000000.022999998182 27869999.954999998212 3953177.962999999989 60425.223697647 2024-04-25T05:22:07.476674+00:00 19994330.272000011057 28999999.983000040054 27870000.013000011444 3955743.113000005018 60425.223709122 2024-04-25T05:22:08.468177+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3958066.946999996901 60425.223720782 2024-04-25T05:22:09.475552+00:00 19994330.278000000864 29000000.005999919027 27870000.034000009298 3951866.040999978781 60425.223732252 2024-04-25T05:22:10.466559+00:00 19994330.273999989033 28999999.985000010580 27869999.981999989599 3956405.904000014067 60425.223743911 2024-04-25T05:22:11.473935+00:00 19994330.273999989033 28999999.993000030518 27869999.981999989599 3951999.113999993075 60425.223755381 2024-04-25T05:22:12.464942+00:00 19994330.276000019163 29000000.021999958903 27870000.005999978632 3958946.962999999989 60425.223767041 2024-04-25T05:22:13.472317+00:00 19994330.274999979883 28999999.981000069529 27869999.977000001818 3956141.972000002861 60425.223778510 2024-04-25T05:22:14.463324+00:00 19994330.277000010014 29000000.011000040919 27870000.016000028700 3959669.134999989998 60425.223790170 2024-04-25T05:22:15.470699+00:00 19994330.276000019163 29000000.007999900728 27869999.987999979407 3957691.919000000227 60425.223801640 2024-04-25T05:22:16.461707+00:00 19994330.278000000864 28999999.987000111490 27870000.038000050932 3957370.038000016939 60425.223813300 2024-04-25T05:22:17.469082+00:00 19994330.272999998182 28999999.995000001043 27869999.972999989986 3957724.872999995947 60425.223824959 2024-04-25T05:22:18.476457+00:00 19994330.276000019163 29000000.015999909490 27870000.037000000477 3958627.022000014782 60425.223836429 2024-04-25T05:22:19.467464+00:00 19994330.275999959558 28999999.981999989599 27869999.959999978542 3954850.988999993075 60425.223848089 2024-04-25T05:22:20.474839+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3955327.132999985944 60425.223859564 2024-04-25T05:22:21.466343+00:00 19994330.277000010014 28999999.998000029474 27869999.980000078678 3954095.950000017881 60425.223871218 2024-04-25T05:22:22.473222+00:00 19994330.274000048637 29000000.016999959946 27870000.003999948502 3953860.871999979019 60425.223882694 2024-04-25T05:22:23.464725+00:00 19994330.276999950409 29000000.014000058174 27870000.062000039965 3954765.041999996174 60425.223894353 2024-04-25T05:22:24.472100+00:00 19994330.274999979883 28999999.973000049591 27869999.950999978930 3958897.047000021208 60425.223905823 2024-04-25T05:22:25.463107+00:00 19994330.274000048637 28999999.994999889284 27869999.998000029474 3959336.993999987841 60425.223917482 2024-04-25T05:22:26.470482+00:00 19994330.276999950409 29000000.004000000656 27870000.026999950409 3954563.045000017155 60425.223928953 2024-04-25T05:22:27.461490+00:00 19994330.279000040144 29000000.017000000924 27869999.986000061035 3955156.967999995220 60425.223940612 2024-04-25T05:22:28.468865+00:00 19994330.274999979883 29000000.006000000983 27869999.989999890327 3958916.071999996901 60425.223952265 2024-04-25T05:22:29.475744+00:00 19994330.272999998182 28999999.967000011355 27869999.957000020891 3958184.898000001907 60425.223963741 2024-04-25T05:22:30.467247+00:00 19994330.278000000864 29000000.040000010282 27870000.016000028700 3958585.005999981891 60425.223975400 2024-04-25T05:22:31.474623+00:00 19994330.276000019163 28999999.953999999911 27870000.001999970526 3953023.042000025976 60425.223986871 2024-04-25T05:22:32.465630+00:00 19994330.276999950409 29000000.016999989748 27870000.001999970526 3957064.942000002135 60425.223998530 2024-04-25T05:22:33.473005+00:00 19994330.276000019163 29000000.004999998957 27870000.022000070661 3953333.054999976885 60425.224010000 2024-04-25T05:22:34.464012+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3954128.002000004053 60425.224021660 2024-04-25T05:22:35.471387+00:00 19994330.274000048637 29000000.022999998182 27870000.032999988645 3956172.013999999035 60425.224033129 2024-04-25T05:22:36.462395+00:00 19994330.274999979883 28999999.976000010967 27869999.968999978155 3948912.980000019073 60425.224044789 2024-04-25T05:22:37.469769+00:00 19994330.279000040144 29000000.016000028700 27870000.031000021845 3951669.997999966145 60425.224056443 2024-04-25T05:22:38.476649+00:00 19994330.278000000864 29000000.007999960333 27869999.975999951363 3953445.013999999035 60425.224067918 2024-04-25T05:22:39.468152+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3957508.011000037193 60425.224079572 2024-04-25T05:22:40.475031+00:00 19994330.271999958903 28999999.968999978155 27870000.004999998957 3954482.903999983799 60425.224091048 2024-04-25T05:22:41.466535+00:00 19994330.272000070661 28999999.995999988168 27869999.931000001729 3954584.077000021935 60425.224102702 2024-04-25T05:22:42.473414+00:00 19994330.278999920934 28999999.990000009537 27869999.993999999017 3962580.972000002861 60425.224114177 2024-04-25T05:22:43.464917+00:00 19994330.274999979883 29000000.011000040919 27870000.043999988586 3960102.982999979984 60425.224125837 2024-04-25T05:22:44.472292+00:00 19994330.276000019163 29000000.023999929428 27869999.986000001431 3955415.009000002872 60425.224137307 2024-04-25T05:22:45.463299+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3953623.025999962818 60425.224148966 2024-04-25T05:22:46.470675+00:00 19994330.274000048637 28999999.995000001043 27870000.000999990851 3952645.113000034820 60425.224160436 2024-04-25T05:22:47.461682+00:00 19994330.274000048637 28999999.980000019073 27869999.971000019461 3955018.839999973774 60425.224172096 2024-04-25T05:22:48.469057+00:00 19994330.275999899954 28999999.978999968618 27869999.986000001431 3961513.041999996174 60425.224183749 2024-04-25T05:22:49.475936+00:00 19994330.278999999166 29000000.044000029564 27870000.035999979824 3956474.961000024807 60425.224195225 2024-04-25T05:22:50.467439+00:00 19994330.272999998182 28999999.962000008672 27870000.018000040203 3955436.046999990940 60425.224206884 2024-04-25T05:22:51.474814+00:00 19994330.277999989688 29000000.011999960989 27869999.953999999911 3952930.944000006188 60425.224218355 2024-04-25T05:22:52.465822+00:00 19994330.272999998182 29000000.019000049680 27870000.018999990076 3955700.074999988079 60425.224230014 2024-04-25T05:22:53.473197+00:00 19994330.274000000209 28999999.980999950320 27869999.939000010490 3954911.981000006199 60425.224241490 2024-04-25T05:22:54.464700+00:00 19994330.278999999166 28999999.998000029474 27870000.096999939531 3957081.042999982834 60425.224253143 2024-04-25T05:22:55.471579+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3949783.719000041019 60425.224264619 2024-04-25T05:22:56.463082+00:00 19994330.277000010014 28999999.996000051498 27869999.928000029176 3955178.317999958992 60425.224276273 2024-04-25T05:22:57.469962+00:00 19994330.275000009686 29000000.018000010401 27870000.080999970436 3959385.953999996185 60425.224287748 2024-04-25T05:22:58.461465+00:00 19994330.273999989033 28999999.980000019073 27869999.981999989599 3962820.942000031006 60425.224299402 2024-04-25T05:22:59.468344+00:00 19994330.277000010014 29000000.019999980927 27870000.002000030130 3952697.964999973774 60425.224311062 2024-04-25T05:23:00.475719+00:00 19994330.275999989361 29000000.003999948502 27869999.985999941826 3955354.046000003815 60425.224322537 2024-04-25T05:23:01.467223+00:00 19994330.275000009686 28999999.968999978155 27869999.971000079066 3953943.953000009060 60425.224334191 2024-04-25T05:23:02.474102+00:00 19994330.275999959558 29000000.001999970526 27869999.954999919981 3956081.110000013839 60425.224345667 2024-04-25T05:23:03.465605+00:00 19994330.279000040144 28999999.995999999344 27870000.035000089556 3958446.929000020027 60425.224357320 2024-04-25T05:23:04.472484+00:00 19994330.271999958903 29000000.019999999553 27870000.026000019163 3960487.052999972831 60425.224368796 2024-04-25T05:23:05.463987+00:00 19994330.277000010014 28999999.984999999404 27870000.028999920934 3958410.859000027180 60425.224380455 2024-04-25T05:23:06.471362+00:00 19994330.278000000864 29000000.008999988437 27869999.973999980837 3954230.139999986161 60425.224391926 2024-04-25T05:23:07.462370+00:00 19994330.276000019163 29000000.006000008434 27870000.001000050455 3953570.016999959946 60425.224403585 2024-04-25T05:23:08.469745+00:00 19994330.274999979883 28999999.997999999672 27869999.932999968529 3958427.909000039101 60425.224415055 2024-04-25T05:23:09.460752+00:00 19994330.276000019163 28999999.979999989271 27870000.034000039101 3957361.994000018109 60425.224426715 2024-04-25T05:23:10.468127+00:00 19994330.276000019163 29000000.020000010729 27870000.036000009626 3961139.961999952793 60425.224438368 2024-04-25T05:23:11.475006+00:00 19994330.274999979883 28999999.991999980062 27869999.935999989510 3955230.059000014793 60425.224449844 2024-04-25T05:23:12.466510+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3952287.100000023842 60425.224461498 2024-04-25T05:23:13.473389+00:00 19994330.276999950409 29000000.022000011057 27870000.030999898911 3953380.977999985218 60425.224472973 2024-04-25T05:23:14.464892+00:00 19994330.278000000864 29000000.005999978632 27869999.986000061035 3958954.003000020981 60425.224484633 2024-04-25T05:23:15.472267+00:00 19994330.272999998182 28999999.958000000566 27870000.004999998957 3956611.847000002861 60425.224496103 2024-04-25T05:23:16.463275+00:00 19994330.274999979883 29000000.014999989420 27869999.993999961764 3954625.072999954224 60425.224507762 2024-04-25T05:23:17.470650+00:00 19994330.277000069618 29000000.017000019550 27870000.029000040144 3956810.025000036228 60425.224519232 2024-04-25T05:23:18.461657+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3953809.893999993801 60425.224530892 2024-04-25T05:23:19.469032+00:00 19994330.276999950409 28999999.977000001818 27869999.960000038147 3953222.125999987125 60425.224542545 2024-04-25T05:23:20.475911+00:00 19994330.276999950409 28999999.999000009149 27869999.980999998748 3956763.913999975193 60425.224554021 2024-04-25T05:23:21.467414+00:00 19994330.271000031382 28999999.991999920458 27870000.000999990851 3952581.224000037182 60425.224565675 2024-04-25T05:23:22.474294+00:00 19994330.279000040144 29000000.012000080198 27869999.968000009656 3957411.871999979019 60425.224577150 2024-04-25T05:23:23.465797+00:00 19994330.276999950409 28999999.987999919802 27870000.017999991775 3949292.962000011932 60425.224588804 2024-04-25T05:23:24.472676+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3955913.994000018109 60425.224600280 2024-04-25T05:23:25.464179+00:00 19994330.275000099093 29000000.032999988645 27870000.012999981642 3958795.111000000965 60425.224611939 2024-04-25T05:23:26.471555+00:00 19994330.274999979883 28999999.971000079066 27870000.031000021845 3958334.808999956120 60425.224623409 2024-04-25T05:23:27.462562+00:00 19994330.272999998182 28999999.970999959856 27869999.993000000715 3962437.095000029076 60425.224635069 2024-04-25T05:23:28.469936+00:00 19994330.273999929428 29000000.016000028700 27869999.974999990314 3955613.962000011932 60425.224646538 2024-04-25T05:23:29.460943+00:00 19994330.279000040144 29000000.008000019938 27869999.993999991566 3958947.064999998081 60425.224658198 2024-04-25T05:23:30.468319+00:00 19994330.276999950409 29000000.011999960989 27870000.030000030994 3956688.904999970924 60425.224669852 2024-04-25T05:23:31.475198+00:00 19994330.275000099093 28999999.981000069529 27869999.952999949455 3956872.040000020992 60425.224681328 2024-04-25T05:23:32.466701+00:00 19994330.276999950409 28999999.998999949545 27869999.965000029653 3955676.962000011932 60425.224692981 2024-04-25T05:23:33.473581+00:00 19994330.272999998182 29000000.021000031382 27870000.097999989986 3955651.079999982845 60425.224704457 2024-04-25T05:23:34.465084+00:00 19994330.278000000864 28999999.975999951363 27869999.962000008672 3956418.029999970924 60425.224716117 2024-04-25T05:23:35.472459+00:00 19994330.276999950409 29000000.034000039101 27869999.982999980450 3953839.933000028133 60425.224727586 2024-04-25T05:23:36.463466+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3950473.953999996185 60425.224739246 2024-04-25T05:23:37.470841+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3955279.097000002861 60425.224750716 2024-04-25T05:23:38.461849+00:00 19994330.278000000864 29000000.001999970526 27870000.043999969959 3949614.082000017166 60425.224762375 2024-04-25T05:23:39.469224+00:00 19994330.274000048637 28999999.992000099272 27869999.999000068754 3955699.871999979019 60425.224773845 2024-04-25T05:23:40.460231+00:00 19994330.273999929428 29000000.019999999553 27869999.962999939919 3956098.032999991905 60425.224785505 2024-04-25T05:23:41.467606+00:00 19994330.274999979883 28999999.993999999017 27870000.011000040919 3949763.944999992847 60425.224797159 2024-04-25T05:23:42.474485+00:00 19994330.278000000864 29000000.002000000328 27869999.991999980062 3947351.083000003826 60425.224808634 2024-04-25T05:23:43.465989+00:00 19994330.276000000536 28999999.989999990910 27869999.993000030518 3951477.895999968052 60425.224820293 2024-04-25T05:23:44.473364+00:00 19994330.276999998838 29000000.009000018239 27870000.046999931335 3953095.979000092018 60425.224831764 2024-04-25T05:23:45.464371+00:00 19994330.274000000209 29000000.010999981314 27869999.977000001818 3950042.084999918938 60425.224843423 2024-04-25T05:23:46.471746+00:00 19994330.275000009686 28999999.964999999851 27870000.000000000000 3954174.939000010025 60425.224854893 2024-04-25T05:23:47.462753+00:00 19994330.278000000864 29000000.024000018835 27869999.999000068754 3954382.998000026215 60425.224866552 2024-04-25T05:23:48.470128+00:00 19994330.275000009686 28999999.980999980122 27869999.968999978155 3953403.019000052940 60425.224878028 2024-04-25T05:23:49.461632+00:00 19994330.278000000864 29000000.008999999613 27870000.052999969572 3953200.023000001907 60425.224889682 2024-04-25T05:23:50.468511+00:00 19994330.273999989033 28999999.998000029474 27869999.949000000954 3955111.004999995232 60425.224901341 2024-04-25T05:23:51.475886+00:00 19994330.275000009686 28999999.991999980062 27870000.029999971390 3956320.990999937057 60425.224912817 2024-04-25T05:23:52.467390+00:00 19994330.277000010014 29000000.006999969482 27869999.993000030518 3955371.036000012886 60425.224924471 2024-04-25T05:23:53.474269+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3956250.939000010025 60425.224935947 2024-04-25T05:23:54.465772+00:00 19994330.275999989361 29000000.015999969095 27870000.016999959946 3960317.991999983788 60425.224947600 2024-04-25T05:23:55.472651+00:00 19994330.275000009686 28999999.986000001431 27869999.978999968618 3954421.139999986161 60425.224959076 2024-04-25T05:23:56.464154+00:00 19994330.276000019163 28999999.999000009149 27870000.062999960035 3952635.914999961853 60425.224970735 2024-04-25T05:23:57.471529+00:00 19994330.274999979883 28999999.994000021368 27869999.943000078201 3955718.058000088204 60425.224982205 2024-04-25T05:23:58.462536+00:00 19994330.277000010014 29000000.015000049025 27870000.021999999881 3954092.929999948014 60425.224993865 2024-04-25T05:23:59.469911+00:00 19994330.273999989033 28999999.987999919802 27869999.993000000715 3955589.990000010002 60425.225005335 2024-04-25T05:24:00.460919+00:00 19994330.278999980539 29000000.014000058174 27869999.995000001043 3954322.981000065804 60425.225016994 2024-04-25T05:24:01.468294+00:00 19994330.275000039488 29000000.013000011444 27869999.969000000507 3952889.027999997139 60425.225028648 2024-04-25T05:24:02.475173+00:00 19994330.273999989033 28999999.986999988556 27869999.991000000387 3953659.992999910843 60425.225040124 2024-04-25T05:24:03.466677+00:00 19994330.272999998182 28999999.991999980062 27870000.032999988645 3954364.065999985207 60425.225051783 2024-04-25T05:24:04.474052+00:00 19994330.279999971390 28999999.993000030518 27869999.991000000387 3955090.906000018120 60425.225063253 2024-04-25T05:24:05.465059+00:00 19994330.276000019163 29000000.013999938965 27870000.052000019699 3956193.990000010002 60425.225074912 2024-04-25T05:24:06.472433+00:00 19994330.277000010014 29000000.014999989420 27869999.981999989599 3955247.095000029076 60425.225086383 2024-04-25T05:24:07.463441+00:00 19994330.274999979883 28999999.965000029653 27869999.965999990702 3955418.003999948967 60425.225098042 2024-04-25T05:24:08.470816+00:00 19994330.274000048637 29000000.014999989420 27870000.011000040919 3953194.923000096809 60425.225109512 2024-04-25T05:24:09.461823+00:00 19994330.276999950409 29000000.006000038236 27870000.022999998182 3954510.063999890815 60425.225121171 2024-04-25T05:24:10.469199+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3953983.001000047196 60425.225132641 2024-04-25T05:24:11.460206+00:00 19994330.274000048637 29000000.008999940008 27870000.018999990076 3949031.996999979019 60425.225144301 2024-04-25T05:24:12.467581+00:00 19994330.279999971390 28999999.991000059992 27869999.987999979407 3953280.029000043869 60425.225155960 2024-04-25T05:24:13.474957+00:00 19994330.276000019163 28999999.996000051498 27869999.991000000387 3950660.921999930870 60425.225167430 2024-04-25T05:24:14.465964+00:00 19994330.271999958903 28999999.990999940783 27869999.940999981016 3952250.049000024796 60425.225179084 2024-04-25T05:24:15.472843+00:00 19994330.275000099093 29000000.016999959946 27870000.062000039965 3955096.994000076782 60425.225190559 2024-04-25T05:24:16.464346+00:00 19994330.278999920934 28999999.998000029474 27869999.986999988556 3954744.970999956131 60425.225202219 2024-04-25T05:24:17.471722+00:00 19994330.275000099093 29000000.008999999613 27870000.000000059605 3954586.967000008095 60425.225213689 2024-04-25T05:24:18.462729+00:00 19994330.278000000864 28999999.995999999344 27870000.009999990463 3959817.062999964226 60425.225225348 2024-04-25T05:24:19.470103+00:00 19994330.275999899954 28999999.989999990910 27869999.979999899864 3951646.996000051033 60425.225236818 2024-04-25T05:24:20.461111+00:00 19994330.272000070661 28999999.962000001222 27870000.010000109673 3956625.077999948990 60425.225248478 2024-04-25T05:24:21.468486+00:00 19994330.276000019163 29000000.025000009686 27870000.014999989420 3953897.830999969970 60425.225260132 2024-04-25T05:24:22.475365+00:00 19994330.278999920934 28999999.981000009924 27869999.990999940783 3953476.093000053894 60425.225271607 2024-04-25T05:24:23.466869+00:00 19994330.278000000864 29000000.049999978393 27869999.985000010580 3954963.922999978065 60425.225283261 2024-04-25T05:24:24.473748+00:00 19994330.272999998182 28999999.985000010580 27870000.019999980927 3953596.014000058174 60425.225294737 2024-04-25T05:24:25.465251+00:00 19994330.274999979883 28999999.977000001818 27870000.027000069618 3954646.992999910843 60425.225306396 2024-04-25T05:24:26.472626+00:00 19994330.275000099093 29000000.019999980927 27870000.015999909490 3953001.071000099182 60425.225317866 2024-04-25T05:24:27.463633+00:00 19994330.278000000864 28999999.967999991030 27869999.940000060946 3956720.875000000000 60425.225329526 2024-04-25T05:24:28.471008+00:00 19994330.273999929428 29000000.004999998957 27870000.041999939829 3954731.089999914169 60425.225341002 2024-04-25T05:24:29.462512+00:00 19994330.282000061125 29000000.032000008970 27869999.995000001043 3951239.935999989975 60425.225352655 2024-04-25T05:24:30.469391+00:00 19994330.274999979883 28999999.979000028223 27869999.977000001818 3955319.000000000000 60425.225364131 2024-04-25T05:24:31.460894+00:00 19994330.271999958903 29000000.008999999613 27870000.021000031382 3954471.132000089157 60425.225375785 2024-04-25T05:24:32.467773+00:00 19994330.276000019163 28999999.987999979407 27869999.983000040054 3952833.990999937057 60425.225387444 2024-04-25T05:24:33.475149+00:00 19994330.276999950409 29000000.023999989033 27870000.003999948502 3957405.864000082016 60425.225398920 2024-04-25T05:24:34.466652+00:00 19994330.278000000864 28999999.988000039011 27870000.039000030607 3951102.051999927033 60425.225410573 2024-04-25T05:24:35.473530+00:00 19994330.276000019163 29000000.008999940008 27869999.934000018984 3951200.011999965180 60425.225422049 2024-04-25T05:24:36.465034+00:00 19994330.274000000209 28999999.981000069529 27870000.041000008583 3952963.967000008095 60425.225433703 2024-04-25T05:24:37.471913+00:00 19994330.272999998182 29000000.009999990463 27869999.942000001669 3956233.070000051986 60425.225445178 2024-04-25T05:24:38.463416+00:00 19994330.278000000864 28999999.998999949545 27870000.059000000358 3957309.934999942780 60425.225456832 2024-04-25T05:24:39.470296+00:00 19994330.274000000209 29000000.019999980927 27869999.991000000387 3959843.994000076782 60425.225468308 2024-04-25T05:24:40.461799+00:00 19994330.278999999166 28999999.996000051498 27870000.033999990672 3953569.156000018120 60425.225479967 2024-04-25T05:24:41.469174+00:00 19994330.275999989361 28999999.995000001043 27869999.974000010639 3953732.857999920845 60425.225491437 2024-04-25T05:24:42.460182+00:00 19994330.276000011712 29000000.008999940008 27869999.995000001043 3948955.128000020981 60425.225503097 2024-04-25T05:24:43.467556+00:00 19994330.273999989033 28999999.995000001043 27870000.009999990463 3951733.902999997139 60425.225514750 2024-04-25T05:24:44.474435+00:00 19994330.277000010014 29000000.002000089735 27869999.969000011683 3956041.929000020027 60425.225526226 2024-04-25T05:24:45.465939+00:00 19994330.278000000864 28999999.995999928564 27869999.991999980062 3954615.047000051010 60425.225537880 2024-04-25T05:24:46.472818+00:00 19994330.273999989033 28999999.967000011355 27870000.019999980927 3954705.017999887001 60425.225549356 2024-04-25T05:24:47.464321+00:00 19994330.278000000864 29000000.019999980927 27870000.010000050068 3959045.027999997139 60425.225561015 2024-04-25T05:24:48.471696+00:00 19994330.274000018835 28999999.999000068754 27870000.021999958903 3954222.996000051033 60425.225572485 2024-04-25T05:24:49.462704+00:00 19994330.276000019163 28999999.995999928564 27869999.948000010103 3956653.085000038147 60425.225584145 2024-04-25T05:24:50.470079+00:00 19994330.275999959558 29000000.004999998957 27870000.031000021845 3951819.925999999046 60425.225595614 2024-04-25T05:24:51.461085+00:00 19994330.276000019163 29000000.016000028700 27869999.950999978930 3954251.983999968041 60425.225607274 2024-04-25T05:24:52.468461+00:00 19994330.278999980539 28999999.995000001043 27870000.016000028700 3956926.980000019073 60425.225618744 2024-04-25T05:24:53.459468+00:00 19994330.272999998182 29000000.013000011444 27870000.043999969959 3956787.018999934196 60425.225630403 2024-04-25T05:24:54.466844+00:00 19994330.274999979883 28999999.982000000775 27869999.967999991030 3949947.905000091065 60425.225642063 2024-04-25T05:24:55.474218+00:00 19994330.276000019163 29000000.019000001252 27869999.958000060171 3954351.200999975204 60425.225653533 2024-04-25T05:24:56.465226+00:00 19994330.278000000864 28999999.974000010639 27870000.058999899775 3955635.817000031006 60425.225665192 2024-04-25T05:24:57.472601+00:00 19994330.273999989033 29000000.001999989152 27870000.002000089735 3953108.036999940872 60425.225676662 2024-04-25T05:24:58.463608+00:00 19994330.277000010014 29000000.007000010461 27869999.957000020891 3950306.057999968994 60425.225688322 2024-04-25T05:24:59.470983+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3954810.025000094902 60425.225699792 2024-04-25T05:25:00.461991+00:00 19994330.272000011057 29000000.011000011116 27870000.055999990553 3953921.907999991905 60425.225711451 2024-04-25T05:25:01.469366+00:00 19994330.277000010014 28999999.972999989986 27869999.906999949366 3955802.062999964226 60425.225722921 2024-04-25T05:25:02.460373+00:00 19994330.273999929428 29000000.009999990463 27869999.986999988556 3953635.940999985207 60425.225734580 2024-04-25T05:25:03.467748+00:00 19994330.281000021845 29000000.012000020593 27870000.104000091553 3952297.014000058174 60425.225746050 2024-04-25T05:25:04.458756+00:00 19994330.274999979883 29000000.009999990463 27869999.910999890417 3954440.095999956131 60425.225757710 2024-04-25T05:25:05.466131+00:00 19994330.277000069618 28999999.980000019073 27870000.068000078201 3955297.947999954224 60425.225769363 2024-04-25T05:25:06.473010+00:00 19994330.271000031382 28999999.994000021368 27869999.929999951273 3951905.940999985207 60425.225780839 2024-04-25T05:25:07.464513+00:00 19994330.275999899954 29000000.016999959946 27870000.083999991417 3957182.050000071991 60425.225792493 2024-04-25T05:25:08.471392+00:00 19994330.278000000864 28999999.985000010580 27869999.932000041008 3953938.031999946106 60425.225803968 2024-04-25T05:25:09.462896+00:00 19994330.277000069618 29000000.008000019938 27870000.034000039101 3956203.052000045776 60425.225815622 2024-04-25T05:25:10.469775+00:00 19994330.274999979883 29000000.018000010401 27870000.001999970526 3955077.838999987114 60425.225827098 2024-04-25T05:25:11.461278+00:00 19994330.276000019163 29000000.001999970526 27870000.010999921709 3949130.072000027169 60425.225838752 2024-04-25T05:25:12.468157+00:00 19994330.274000048637 28999999.982000049204 27869999.964000109583 3952504.013000010978 60425.225850227 2024-04-25T05:25:13.459661+00:00 19994330.276999950409 28999999.977999929339 27869999.982999920845 3954429.949999928009 60425.225861881 2024-04-25T05:25:14.466540+00:00 19994330.278000000864 29000000.016000028700 27870000.059000018984 3950979.082000017166 60425.225873541 2024-04-25T05:25:15.473915+00:00 19994330.276999950409 29000000.006999969482 27869999.964000001550 3952692.942000031006 60425.225885016 2024-04-25T05:25:16.465418+00:00 19994330.276000019163 28999999.980000019073 27869999.999000001699 3947876.046000003815 60425.225896670 2024-04-25T05:25:17.472297+00:00 19994330.274999979883 29000000.029999971390 27869999.996999990195 3950734.955000042915 60425.225908146 2024-04-25T05:25:18.463800+00:00 19994330.272000070661 28999999.973999980837 27869999.981000009924 3954374.047999978065 60425.225919799 2024-04-25T05:25:19.470679+00:00 19994330.276000019163 29000000.021000031382 27870000.069000009447 3953220.976999998093 60425.225931275 2024-04-25T05:25:20.462182+00:00 19994330.280999898911 29000000.019000049680 27869999.981999989599 3955279.008999944199 60425.225942935 2024-04-25T05:25:21.469557+00:00 19994330.272999998182 28999999.985999941826 27869999.967000011355 3951909.011999965180 60425.225954405 2024-04-25T05:25:22.460565+00:00 19994330.279000040144 28999999.978999968618 27870000.006999999285 3955671.002000092994 60425.225966064 2024-04-25T05:25:23.467940+00:00 19994330.274999979883 29000000.032000061125 27869999.968999978155 3956456.995999931823 60425.225977534 2024-04-25T05:25:24.458947+00:00 19994330.272999998182 28999999.981999989599 27870000.017000019550 3956522.011000037193 60425.225989194 2024-04-25T05:25:25.466323+00:00 19994330.278000000864 28999999.998000029474 27870000.040000021458 3955794.911999940872 60425.226000847 2024-04-25T05:25:26.473202+00:00 19994330.276000019163 29000000.036000009626 27869999.984999950975 3960573.156000018120 60425.226012323 2024-04-25T05:25:27.464705+00:00 19994330.276000019163 28999999.963999990374 27869999.976000010967 3957922.917999982834 60425.226023982 2024-04-25T05:25:28.472080+00:00 19994330.276000019163 28999999.993999961764 27870000.002000030130 3956404.976999998093 60425.226035452 2024-04-25T05:25:29.463087+00:00 19994330.273999929428 28999999.980000019073 27870000.006999969482 3957809.993000030983 60425.226047112 2024-04-25T05:25:30.470462+00:00 19994330.276000000536 29000000.031000021845 27869999.996999979019 3953758.014999986161 60425.226058582 2024-04-25T05:25:31.461470+00:00 19994330.278000000864 29000000.000999998301 27870000.020000040531 3956449.976999998093 60425.226070241 2024-04-25T05:25:32.468845+00:00 19994330.276000000536 28999999.997999999672 27870000.001999970526 3957968.991000055801 60425.226081717 2024-04-25T05:25:33.460348+00:00 19994330.276000011712 29000000.021000001580 27870000.009999990463 3959042.039999961853 60425.226093370 2024-04-25T05:25:34.467227+00:00 19994330.274999991059 28999999.964999999851 27869999.999000009149 3954297.019000052940 60425.226104846 2024-04-25T05:25:35.458731+00:00 19994330.274000000209 29000000.000999990851 27870000.003000020981 3956902.955999969970 60425.226116500 2024-04-25T05:25:36.465610+00:00 19994330.277000010014 29000000.027000010014 27869999.996999979019 3959371.052999972831 60425.226128160 2024-04-25T05:25:37.472985+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3955914.909000039101 60425.226139629 2024-04-25T05:25:38.463992+00:00 19994330.277000010014 28999999.977000001818 27869999.944000009447 3953391.046999930870 60425.226151289 2024-04-25T05:25:39.471367+00:00 19994330.280999988317 29000000.028000030667 27870000.039000030607 3953084.100000023842 60425.226162759 2024-04-25T05:25:40.462375+00:00 19994330.272999998182 28999999.986999988556 27869999.998999949545 3953974.838000059128 60425.226174418 2024-04-25T05:25:41.469750+00:00 19994330.275999989361 28999999.990000009537 27869999.963999990374 3955317.010999917984 60425.226185889 2024-04-25T05:25:42.460757+00:00 19994330.275000039488 28999999.991999980062 27870000.036000009626 3956542.054000020027 60425.226197548 2024-04-25T05:25:43.468132+00:00 19994330.278000000864 29000000.013000011444 27869999.973000049591 3956680.995000004768 60425.226209018 2024-04-25T05:25:44.459139+00:00 19994330.275999959558 28999999.988999959081 27870000.011999960989 3953807.029999970924 60425.226220677 2024-04-25T05:25:45.466514+00:00 19994330.276000019163 28999999.989000018686 27869999.970999959856 3956988.954000114929 60425.226232337 2024-04-25T05:25:46.473889+00:00 19994330.275999959558 28999999.981999989599 27870000.009000059217 3954027.061999917030 60425.226243807 2024-04-25T05:25:47.464897+00:00 19994330.271000031382 29000000.036000009626 27870000.023999929428 3954925.960999966133 60425.226255466 2024-04-25T05:25:48.472272+00:00 19994330.278000000864 29000000.010999981314 27870000.014000058174 3958196.996000051033 60425.226266936 2024-04-25T05:25:49.463279+00:00 19994330.277000010014 28999999.975999951363 27870000.001000050455 3957013.036000012886 60425.226278596 2024-04-25T05:25:50.470655+00:00 19994330.277000010014 28999999.992000099272 27869999.964999910444 3956916.970000029076 60425.226290071 2024-04-25T05:25:51.462158+00:00 19994330.278000000864 29000000.033999919891 27870000.081000089645 3955877.908999919891 60425.226301725 2024-04-25T05:25:52.469037+00:00 19994330.272999998182 28999999.985000010580 27869999.958999991417 3957005.043000102043 60425.226313195 2024-04-25T05:25:53.460044+00:00 19994330.274999979883 28999999.991999980062 27869999.939999941736 3957016.094999908935 60425.226324854 2024-04-25T05:25:54.467419+00:00 19994330.278000000864 29000000.014000058174 27870000.061000000685 3950476.831000090111 60425.226336330 2024-04-25T05:25:55.458923+00:00 19994330.273999989033 28999999.980000019073 27869999.899000000209 3958342.125000000000 60425.226347984 2024-04-25T05:25:56.465802+00:00 19994330.277000010014 29000000.036000009626 27870000.077999990433 3957367.974999905098 60425.226359643 2024-04-25T05:25:57.473177+00:00 19994330.279000040144 28999999.975999951363 27870000.050999999046 3956039.106999992859 60425.226371113 2024-04-25T05:25:58.464184+00:00 19994330.270999908447 29000000.003000020981 27869999.946000009775 3953059.924000024796 60425.226382772 2024-04-25T05:25:59.471559+00:00 19994330.277000069618 29000000.011999960989 27870000.049999978393 3959879.978999999817 60425.226394243 2024-04-25T05:26:00.462567+00:00 19994330.276000019163 28999999.993999961764 27869999.964000020176 3957131.953999999911 60425.226405902 2024-04-25T05:26:01.469942+00:00 19994330.276999950409 29000000.016000028700 27869999.974000010639 3959077.009000001010 60425.226417378 2024-04-25T05:26:02.461445+00:00 19994330.278000000864 28999999.955999970436 27869999.977999988943 3954056.080000000075 60425.226429032 2024-04-25T05:26:03.468324+00:00 19994330.274000048637 29000000.013000011444 27870000.048000011593 3957756.958999998868 60425.226440507 2024-04-25T05:26:04.459827+00:00 19994330.272999998182 29000000.002000089735 27869999.961000028998 3955835.009000000078 60425.226452167 2024-04-25T05:26:05.467203+00:00 19994330.276999950409 29000000.003999948502 27870000.044999960810 3957105.977000001818 60425.226463637 2024-04-25T05:26:06.458210+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3957734.057999997865 60425.226475296 2024-04-25T05:26:07.465585+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3959487.017999999225 60425.226486950 2024-04-25T05:26:08.472464+00:00 19994330.276999950409 29000000.017000000924 27870000.016000028700 3954642.898000001907 60425.226498425 2024-04-25T05:26:09.463967+00:00 19994330.272999998182 28999999.969999998808 27869999.921999990940 3959098.058999999892 60425.226510079 2024-04-25T05:26:10.470847+00:00 19994330.277000069618 29000000.025000009686 27870000.001999970526 3958178.979999997187 60425.226521555 2024-04-25T05:26:11.462350+00:00 19994330.276999950409 28999999.993999991566 27870000.034000039101 3956566.049000001978 60425.226533215 2024-04-25T05:26:12.469725+00:00 19994330.274999979883 28999999.982999999076 27869999.952999949455 3954639.991999999154 60425.226544684 2024-04-25T05:26:13.460732+00:00 19994330.275000099093 29000000.013999998569 27870000.042999979109 3953257.954000004102 60425.226556344 2024-04-25T05:26:14.468107+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3956441.964000002015 60425.226567814 2024-04-25T05:26:15.459114+00:00 19994330.276999950409 29000000.039000000805 27870000.003000020981 3957121.939999998081 60425.226579473 2024-04-25T05:26:16.466490+00:00 19994330.271999958903 28999999.945000018924 27869999.945999979973 3956842.162000000011 60425.226590949 2024-04-25T05:26:17.457992+00:00 19994330.277000069618 29000000.014999989420 27870000.057999968529 3958629.962999999989 60425.226602603 2024-04-25T05:26:18.464872+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3952208.005999996793 60425.226614262 2024-04-25T05:26:19.472247+00:00 19994330.278999920934 28999999.989000018686 27870000.019000049680 3956219.949000000954 60425.226625732 2024-04-25T05:26:20.463255+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3952337.018000007141 60425.226637391 2024-04-25T05:26:21.470630+00:00 19994330.274000048637 28999999.996999979019 27870000.005999919027 3956349.061999992002 60425.226648862 2024-04-25T05:26:22.461636+00:00 19994330.274999979883 28999999.997999969870 27870000.009999990463 3952174.913000002969 60425.226660521 2024-04-25T05:26:23.469012+00:00 19994330.278999999166 29000000.013000011444 27869999.993000030518 3953595.058999999892 60425.226671997 2024-04-25T05:26:24.460514+00:00 19994330.274000000209 28999999.988000039011 27869999.996000051498 3953282.010000004899 60425.226683656 2024-04-25T05:26:25.467890+00:00 19994330.276999998838 29000000.014999989420 27869999.993999961764 3957457.934999987017 60425.226695126 2024-04-25T05:26:26.458898+00:00 19994330.276999998838 28999999.986000001431 27869999.950000051409 3951849.925000011921 60425.226706786 2024-04-25T05:26:27.466273+00:00 19994330.272999998182 29000000.014999989420 27870000.043999910355 3954208.119999989867 60425.226718439 2024-04-25T05:26:28.473152+00:00 19994330.276000011712 29000000.001000050455 27870000.065000060946 3951820.954000011086 60425.226729915 2024-04-25T05:26:29.464655+00:00 19994330.277999978513 28999999.978999968618 27869999.930999990553 3956693.053999990225 60425.226741569 2024-04-25T05:26:30.471535+00:00 19994330.274000018835 29000000.003000020981 27870000.001999970526 3957803.005999996793 60425.226753044 2024-04-25T05:26:31.463038+00:00 19994330.278000000864 29000000.005999919027 27869999.967000011355 3952971.908000006806 60425.226764698 2024-04-25T05:26:32.469917+00:00 19994330.275999989361 29000000.004000071436 27870000.029999971390 3952993.059999987017 60425.226776174 2024-04-25T05:26:33.461420+00:00 19994330.275000009686 28999999.981999989599 27869999.984999999404 3955863.043000013102 60425.226787833 2024-04-25T05:26:34.468795+00:00 19994330.275999989361 29000000.018999930471 27870000.080000009388 3956180.974000006914 60425.226799303 2024-04-25T05:26:35.459802+00:00 19994330.272999998182 28999999.992000099272 27869999.984000001103 3954511.959999979008 60425.226810957 2024-04-25T05:26:36.466682+00:00 19994330.278999980539 28999999.975999951363 27869999.919999990612 3956065.012000023853 60425.226822433 2024-04-25T05:26:37.458185+00:00 19994330.277000010014 29000000.028000000864 27870000.032000008970 3949404.016000003088 60425.226834092 2024-04-25T05:26:38.465560+00:00 19994330.275000039488 28999999.980999950320 27870000.036000009626 3955589.005999981891 60425.226845746 2024-04-25T05:26:39.472439+00:00 19994330.276999950409 29000000.031000021845 27869999.974999990314 3953227.013000010978 60425.226857222 2024-04-25T05:26:40.463942+00:00 19994330.272000011057 29000000.000000000000 27869999.999000009149 3954359.995000004768 60425.226868875 2024-04-25T05:26:41.470822+00:00 19994330.278000000864 28999999.986000061035 27869999.997000008821 3952088.038999975193 60425.226880351 2024-04-25T05:26:42.462325+00:00 19994330.278000000864 29000000.005999919027 27870000.025999959558 3954429.937000005972 60425.226892005 2024-04-25T05:26:43.469204+00:00 19994330.277000010014 28999999.987000111490 27869999.958000000566 3953763.816000015009 60425.226903480 2024-04-25T05:26:44.460707+00:00 19994330.273999989033 29000000.011999960989 27869999.981999989599 3951431.255999981891 60425.226915134 2024-04-25T05:26:45.467586+00:00 19994330.273999989033 28999999.982999999076 27870000.012000020593 3955147.923000007868 60425.226926610 2024-04-25T05:26:46.459090+00:00 19994330.278000000864 28999999.997999999672 27870000.031000021845 3957192.995000004768 60425.226938264 2024-04-25T05:26:47.465968+00:00 19994330.276000019163 29000000.030999999493 27869999.992999970913 3955825.958000003826 60425.226949739 2024-04-25T05:26:48.457472+00:00 19994330.276000019163 28999999.993000000715 27870000.023999989033 3955743.114999980200 60425.226961393 2024-04-25T05:26:49.464351+00:00 19994330.276000019163 28999999.985999990255 27869999.981999989599 3952286.003000020981 60425.226973052 2024-04-25T05:26:50.471726+00:00 19994330.276999950409 29000000.006000008434 27869999.974000040442 3954836.979000002146 60425.226984528 2024-04-25T05:26:51.463229+00:00 19994330.272999998182 29000000.016999989748 27870000.004000011832 3956986.919999986887 60425.226996182 2024-04-25T05:26:52.470109+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3954967.037000000011 60425.227007657 2024-04-25T05:26:53.461612+00:00 19994330.276000019163 28999999.983000010252 27869999.983999971300 3958450.002000004053 60425.227019311 2024-04-25T05:26:54.468491+00:00 19994330.275999899954 28999999.995999988168 27870000.006000038236 3951953.988000005018 60425.227030787 2024-04-25T05:26:55.459994+00:00 19994330.279000040144 28999999.999000009149 27870000.010999921709 3951441.995999991894 60425.227042441 2024-04-25T05:26:56.466873+00:00 19994330.274000048637 28999999.992999970913 27870000.000000000000 3952397.053000003099 60425.227053917 2024-04-25T05:26:57.458377+00:00 19994330.276000019163 29000000.013000011444 27870000.055000070482 3951957.851000010967 60425.227065570 2024-04-25T05:26:58.465256+00:00 19994330.276999950409 28999999.995999988168 27869999.927999969572 3955767.047999978065 60425.227077229 2024-04-25T05:26:59.472631+00:00 19994330.278000000864 28999999.982999980450 27870000.041000008583 3952062.066000015009 60425.227088705 2024-04-25T05:27:00.464133+00:00 19994330.274000048637 29000000.029000040144 27869999.991999980062 3957213.997999995947 60425.227100359 2024-04-25T05:27:01.471013+00:00 19994330.274999979883 28999999.981999989599 27870000.011999960989 3956555.085999995004 60425.227111835 2024-04-25T05:27:02.462516+00:00 19994330.274999979883 29000000.013999998569 27869999.968000050634 3955516.905000001192 60425.227123494 2024-04-25T05:27:03.469892+00:00 19994330.276000019163 28999999.983000040054 27869999.975000020117 3953192.015000015032 60425.227134964 2024-04-25T05:27:04.460899+00:00 19994330.274999979883 29000000.008999940008 27870000.041999939829 3956878.028999983799 60425.227146624 2024-04-25T05:27:05.468274+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3956571.877999991179 60425.227158093 2024-04-25T05:27:06.459281+00:00 19994330.278000000864 29000000.014000058174 27869999.967000011355 3954743.150999993086 60425.227169753 2024-04-25T05:27:07.466657+00:00 19994330.275999899954 28999999.998999949545 27870000.049000021070 3953855.997000039089 60425.227181223 2024-04-25T05:27:08.457664+00:00 19994330.270000100136 28999999.985999941826 27869999.977000001818 3954055.923999965191 60425.227192882 2024-04-25T05:27:09.465039+00:00 19994330.278000000864 29000000.037000060081 27870000.062000039965 3954681.992000042927 60425.227204542 2024-04-25T05:27:10.472414+00:00 19994330.278000000864 28999999.988000039011 27869999.970000028610 3956475.033999979030 60425.227216012 2024-04-25T05:27:11.463421+00:00 19994330.272999998182 28999999.957999940962 27869999.940000001341 3957311.004000008106 60425.227227671 2024-04-25T05:27:12.470797+00:00 19994330.278999920934 29000000.037999991328 27870000.061000000685 3956802.968999981880 60425.227239141 2024-04-25T05:27:13.461804+00:00 19994330.272999998182 28999999.976000070572 27869999.945999991149 3958679.984000027180 60425.227250800 2024-04-25T05:27:14.469179+00:00 19994330.276000019163 29000000.018000010401 27870000.043999999762 3952032.996999979019 60425.227262271 2024-04-25T05:27:15.460186+00:00 19994330.276000019163 29000000.001999970526 27870000.009000018239 3956296.098999977112 60425.227273930 2024-04-25T05:27:16.467561+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3955773.939000010025 60425.227285406 2024-04-25T05:27:17.459065+00:00 19994330.276999998838 28999999.975999951363 27869999.978999968618 3956173.060000001919 60425.227297059 2024-04-25T05:27:18.465944+00:00 19994330.276000000536 29000000.001000050455 27869999.994000021368 3954233.930000007153 60425.227308535 2024-04-25T05:27:19.457446+00:00 19994330.276000000536 29000000.026999950409 27870000.069999989122 3957680.981000006199 60425.227320195 2024-04-25T05:27:20.464822+00:00 19994330.274000000209 28999999.977000001818 27869999.966999981552 3956046.041000009049 60425.227331848 2024-04-25T05:27:21.471701+00:00 19994330.278000000864 28999999.996000051498 27869999.973000049591 3958211.908999979030 60425.227343319 2024-04-25T05:27:22.462709+00:00 19994330.272999998182 29000000.006999999285 27870000.018999990076 3954692.086000024807 60425.227354978 2024-04-25T05:27:23.470084+00:00 19994330.280999988317 28999999.982999999076 27869999.993999961764 3955669.969999969006 60425.227366454 2024-04-25T05:27:24.461588+00:00 19994330.274000018835 29000000.030000001192 27870000.021000031382 3955753.077000021935 60425.227378107 2024-04-25T05:27:25.468466+00:00 19994330.271999981254 28999999.991000000387 27869999.986999988556 3954386.888999999035 60425.227389583 2024-04-25T05:27:26.459969+00:00 19994330.276000019163 28999999.973999988288 27870000.017000019550 3956262.097000002861 60425.227401243 2024-04-25T05:27:27.467344+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3953888.050000011921 60425.227412712 2024-04-25T05:27:28.458352+00:00 19994330.275999989361 28999999.999000009149 27869999.963999990374 3955672.972999989986 60425.227424372 2024-04-25T05:27:29.465727+00:00 19994330.275000009686 28999999.988999988884 27870000.024999979883 3955948.884999989998 60425.227435842 2024-04-25T05:27:30.456733+00:00 19994330.277999971062 28999999.999000009149 27869999.981000069529 3953450.978999971878 60425.227447501 2024-04-25T05:27:31.464109+00:00 19994330.275000039488 28999999.997999969870 27869999.973999980837 3955423.034000039101 60425.227459155 2024-04-25T05:27:32.470989+00:00 19994330.273999989033 29000000.008999999613 27870000.026999950409 3956830.052999972831 60425.227470631 2024-04-25T05:27:33.462492+00:00 19994330.277000010014 29000000.002000030130 27870000.019999980927 3956753.958000003826 60425.227482290 2024-04-25T05:27:34.469867+00:00 19994330.277000010014 29000000.000999990851 27870000.058000091463 3953033.962999999989 60425.227493760 2024-04-25T05:27:35.460874+00:00 19994330.279999971390 29000000.004999998957 27869999.949000000954 3957796.060000001919 60425.227505419 2024-04-25T05:27:36.468249+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3954309.985000013839 60425.227516890 2024-04-25T05:27:37.459257+00:00 19994330.274999979883 29000000.013000011444 27870000.018999930471 3955152.037999988068 60425.227528549 2024-04-25T05:27:38.466632+00:00 19994330.276000019163 29000000.013999998569 27869999.993000030518 3950970.024999976158 60425.227540019 2024-04-25T05:27:39.457639+00:00 19994330.276000019163 28999999.987999979407 27869999.965000029653 3951956.978000044823 60425.227551678 2024-04-25T05:27:40.465014+00:00 19994330.275999959558 28999999.985000010580 27869999.985999941826 3955256.955999969970 60425.227563338 2024-04-25T05:27:41.472389+00:00 19994330.276000019163 29000000.019000049680 27870000.054000020027 3953658.994000018109 60425.227574808 2024-04-25T05:27:42.463396+00:00 19994330.277000010014 29000000.000999931246 27869999.968000050634 3953465.936999977101 60425.227586467 2024-04-25T05:27:43.470772+00:00 19994330.274999979883 28999999.981999989599 27870000.041999939829 3954824.007000029087 60425.227597943 2024-04-25T05:27:44.462275+00:00 19994330.272999998182 29000000.018000010401 27869999.981999989599 3958060.162000000011 60425.227609597 2024-04-25T05:27:45.469154+00:00 19994330.279000040144 29000000.022999998182 27869999.962000008672 3950106.927999972831 60425.227621072 2024-04-25T05:27:46.460657+00:00 19994330.276000019163 28999999.958999991417 27870000.057000041008 3955258.009999989998 60425.227632726 2024-04-25T05:27:47.467537+00:00 19994330.275999899954 29000000.001000050455 27869999.930999990553 3949126.966000020970 60425.227644202 2024-04-25T05:27:48.459040+00:00 19994330.276000019163 29000000.026999950409 27870000.034000039101 3956657.001999973785 60425.227655855 2024-04-25T05:27:49.465918+00:00 19994330.274000048637 28999999.965000029653 27870000.010999921709 3952464.082000017166 60425.227667331 2024-04-25T05:27:50.457422+00:00 19994330.274999979883 28999999.975000020117 27869999.964999999851 3957827.951000034809 60425.227678985 2024-04-25T05:27:51.464301+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3952370.984999955166 60425.227690645 2024-04-25T05:27:52.471676+00:00 19994330.278000000864 29000000.015999909490 27870000.028000000864 3955962.114000021946 60425.227702120 2024-04-25T05:27:53.463180+00:00 19994330.282000061125 29000000.003000020981 27870000.002000018954 3953659.948000013828 60425.227713774 2024-04-25T05:27:54.470059+00:00 19994330.271999958903 28999999.996999979019 27870000.005999978632 3957059.950999975204 60425.227725250 2024-04-25T05:27:55.461562+00:00 19994330.274000048637 28999999.994000080973 27870000.008999999613 3954954.985000013839 60425.227736909 2024-04-25T05:27:56.468937+00:00 19994330.276999950409 28999999.993999961764 27870000.015999998897 3958153.986000000965 60425.227748379 2024-04-25T05:27:57.459944+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3959035.073000013828 60425.227760038 2024-04-25T05:27:58.467320+00:00 19994330.276000019163 29000000.003000020981 27870000.014000028372 3957170.868999958038 60425.227771509 2024-04-25T05:27:59.458327+00:00 19994330.278000000864 28999999.969999998808 27869999.958999991417 3953398.239000021946 60425.227783168 2024-04-25T05:28:00.465702+00:00 19994330.273999929428 29000000.006000000983 27869999.985000010580 3959637.824000000954 60425.227794638 2024-04-25T05:28:01.456709+00:00 19994330.274999979883 29000000.013000000268 27869999.974999960512 3954240.991999983788 60425.227806297 2024-04-25T05:28:02.464085+00:00 19994330.274000048637 29000000.022999998182 27870000.133000019938 3959175.081000030041 60425.227817957 2024-04-25T05:28:03.471460+00:00 19994330.278000000864 28999999.987999990582 27869999.917999979109 3956156.909999967087 60425.227829427 2024-04-25T05:28:04.462468+00:00 19994330.279000040144 28999999.974000010639 27870000.018999990076 3954025.969000041019 60425.227841086 2024-04-25T05:28:05.469842+00:00 19994330.273999929428 29000000.021000001580 27869999.958000000566 3957799.978999971878 60425.227852562 2024-04-25T05:28:06.461346+00:00 19994330.276000019163 29000000.006000008434 27869999.985000010580 3958237.073000013828 60425.227864216 2024-04-25T05:28:07.468225+00:00 19994330.274999979883 28999999.982999980450 27870000.014999989420 3955911.008000016212 60425.227875691 2024-04-25T05:28:08.459727+00:00 19994330.274999979883 29000000.028000000864 27870000.032000061125 3952981.087999999989 60425.227887345 2024-04-25T05:28:09.466607+00:00 19994330.278000000864 28999999.999000009149 27869999.993999961764 3956988.992999970913 60425.227898821 2024-04-25T05:28:10.458110+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3960185.993000030983 60425.227910474 2024-04-25T05:28:11.464989+00:00 19994330.276000000536 28999999.975000020117 27870000.004999998957 3953765.987999976147 60425.227921950 2024-04-25T05:28:12.456493+00:00 19994330.274000000209 29000000.017999950796 27870000.047000050545 3953104.969999969006 60425.227933610 2024-04-25T05:28:13.463868+00:00 19994330.276000000536 28999999.994000021368 27869999.962999939919 3953353.029000043869 60425.227945263 2024-04-25T05:28:14.470746+00:00 19994330.276999998838 29000000.008000019938 27870000.046000000089 3955346.888999999035 60425.227956739 2024-04-25T05:28:15.462250+00:00 19994330.277000010014 29000000.004999998957 27869999.957999940962 3956228.995999931823 60425.227968393 2024-04-25T05:28:16.469129+00:00 19994330.275999989361 29000000.008000019938 27870000.012000080198 3952706.090000032913 60425.227979869 2024-04-25T05:28:17.460632+00:00 19994330.274999991059 28999999.989999949932 27870000.003999948502 3955541.953999996185 60425.227991522 2024-04-25T05:28:18.467511+00:00 19994330.277000010014 28999999.991000059992 27869999.947000030428 3952629.045000075828 60425.228002998 2024-04-25T05:28:19.459015+00:00 19994330.273999989033 29000000.006999969482 27870000.037999991328 3952927.013999938965 60425.228014652 2024-04-25T05:28:20.465894+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3956706.934000014793 60425.228026127 2024-04-25T05:28:21.457397+00:00 19994330.276999980211 28999999.985000010580 27869999.978000041097 3954112.009999989998 60425.228037787 2024-04-25T05:28:22.464772+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3953200.889000058174 60425.228049257 2024-04-25T05:28:23.455779+00:00 19994330.272999998182 28999999.985999941826 27869999.973999980837 3954951.129999995232 60425.228060916 2024-04-25T05:28:24.463154+00:00 19994330.278000000864 29000000.030000090599 27870000.021000031382 3950729.938999890815 60425.228072570 2024-04-25T05:28:25.470034+00:00 19994330.273999989033 28999999.977000001818 27869999.958000060171 3957119.033000112046 60425.228084045 2024-04-25T05:28:26.461537+00:00 19994330.280000030994 29000000.008999940008 27870000.011999960989 3952912.979999899864 60425.228095699 2024-04-25T05:28:27.468416+00:00 19994330.273999989033 28999999.990000009537 27870000.021999958903 3953883.937000035774 60425.228107175 2024-04-25T05:28:28.459919+00:00 19994330.275999959558 28999999.998999949545 27870000.021999999881 3956384.090000032913 60425.228118835 2024-04-25T05:28:29.467294+00:00 19994330.275000039488 29000000.010000109673 27869999.967999998480 3953227.983999968041 60425.228130304 2024-04-25T05:28:30.458302+00:00 19994330.274999979883 29000000.001999970526 27869999.958000000566 3954892.970000029076 60425.228141964 2024-04-25T05:28:31.465677+00:00 19994330.278000000864 28999999.975000020117 27870000.003000009805 3951913.021000028122 60425.228153434 2024-04-25T05:28:32.456684+00:00 19994330.276000019163 29000000.026999950409 27870000.076999988407 3952309.008999944199 60425.228165093 2024-04-25T05:28:33.464059+00:00 19994330.278000000864 28999999.985999941826 27869999.981000009924 3955841.118000030983 60425.228176753 2024-04-25T05:28:34.471434+00:00 19994330.276000019163 29000000.004000071436 27869999.990000009537 3951907.924999951851 60425.228188223 2024-04-25T05:28:35.462442+00:00 19994330.272999998182 28999999.990000009537 27869999.953999999911 3952559.970000029076 60425.228199882 2024-04-25T05:28:36.469816+00:00 19994330.273999989033 29000000.004000000656 27870000.015999998897 3955209.940999985207 60425.228211352 2024-04-25T05:28:37.460825+00:00 19994330.281000021845 29000000.015999998897 27870000.037999991328 3955458.190000057220 60425.228223012 2024-04-25T05:28:38.468199+00:00 19994330.270999908447 29000000.010999988765 27870000.023999989033 3954193.819000006188 60425.228234482 2024-04-25T05:28:39.459206+00:00 19994330.278000120074 28999999.998000010848 27869999.981000009924 3955696.007999897003 60425.228246141 2024-04-25T05:28:40.466582+00:00 19994330.278999920934 28999999.990000009537 27869999.968999978155 3952756.143000007141 60425.228257611 2024-04-25T05:28:41.457589+00:00 19994330.271000031382 28999999.977999988943 27870000.008000019938 3955738.009999989998 60425.228269271 2024-04-25T05:28:42.464964+00:00 19994330.276999950409 29000000.030999988317 27870000.004999998957 3958025.925000071991 60425.228280740 2024-04-25T05:28:43.455971+00:00 19994330.277000069618 28999999.996000021696 27870000.032999988645 3956664.960999966133 60425.228292400 2024-04-25T05:28:44.463346+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3954325.968999981880 60425.228304054 2024-04-25T05:28:45.470226+00:00 19994330.273999929428 29000000.011999960989 27870000.059999998659 3950655.081000090111 60425.228315529 2024-04-25T05:28:46.461729+00:00 19994330.274000048637 29000000.002000030130 27869999.964000049978 3957086.000000000000 60425.228327189 2024-04-25T05:28:47.469104+00:00 19994330.278000000864 29000000.000000000000 27869999.942999958992 3954153.986999989022 60425.228338659 2024-04-25T05:28:48.460111+00:00 19994330.272999998182 29000000.023999989033 27870000.067999958992 3955407.950999975204 60425.228350312 2024-04-25T05:28:49.466991+00:00 19994330.279000040144 28999999.972999989986 27869999.983000040054 3956328.070999979973 60425.228361788 2024-04-25T05:28:50.458494+00:00 19994330.274999979883 29000000.013999998569 27870000.039000030607 3953798.927999972831 60425.228373447 2024-04-25T05:28:51.465869+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3953830.008000016212 60425.228384918 2024-04-25T05:28:52.456876+00:00 19994330.274000048637 29000000.006000038236 27870000.024999979883 3955321.143000007141 60425.228396577 2024-04-25T05:28:53.464251+00:00 19994330.272999998182 29000000.028000000864 27869999.978999968618 3954634.958000063896 60425.228408230 2024-04-25T05:28:54.471130+00:00 19994330.279000040144 28999999.987999979407 27870000.011999960989 3955182.943999886978 60425.228419701 2024-04-25T05:28:55.462138+00:00 19994330.275999899954 28999999.985000010580 27869999.965000029653 3953962.057000041008 60425.228431360 2024-04-25T05:28:56.469513+00:00 19994330.276000019163 28999999.991999980062 27869999.966000080109 3954858.909999967087 60425.228442836 2024-04-25T05:28:57.461016+00:00 19994330.276000019163 29000000.003000020981 27870000.023999929428 3955775.044000030030 60425.228454489 2024-04-25T05:28:58.467895+00:00 19994330.274999979883 29000000.011999960989 27870000.016999959946 3954130.922999978065 60425.228465965 2024-04-25T05:28:59.459400+00:00 19994330.272999998182 29000000.019000049680 27870000.030000090599 3954351.047000051010 60425.228477619 2024-04-25T05:29:00.466278+00:00 19994330.277000069618 28999999.980000019073 27869999.952999949455 3958394.001999973785 60425.228489094 2024-04-25T05:29:01.457781+00:00 19994330.278000000864 28999999.987999919802 27870000.011000040919 3954777.963999987114 60425.228500754 2024-04-25T05:29:02.465156+00:00 19994330.276999950409 29000000.032000061125 27870000.016999959946 3953400.044000030030 60425.228512224 2024-04-25T05:29:03.456163+00:00 19994330.276000019163 28999999.990999940783 27870000.016999959946 3955574.001000047196 60425.228523884 2024-04-25T05:29:04.463539+00:00 19994330.272999998182 28999999.973000049591 27869999.992000099272 3956072.998999952804 60425.228535537 2024-04-25T05:29:05.470418+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3952769.011999965180 60425.228547013 2024-04-25T05:29:06.461921+00:00 19994330.274999998510 29000000.049999948591 27870000.060000058264 3951791.899000049103 60425.228558673 2024-04-25T05:29:07.469296+00:00 19994330.276999998838 28999999.994000080973 27869999.934000000358 3954018.085999966133 60425.228570142 2024-04-25T05:29:08.460303+00:00 19994330.276000011712 28999999.970999959856 27869999.986999999732 3949131.966000080109 60425.228581802 2024-04-25T05:29:09.467678+00:00 19994330.278000000864 29000000.031999949366 27869999.995000001043 3952084.990999937057 60425.228593272 2024-04-25T05:29:10.458686+00:00 19994330.274000000209 28999999.964000109583 27869999.987999990582 3953523.054999948014 60425.228604931 2024-04-25T05:29:11.466061+00:00 19994330.275999989361 29000000.018999930471 27870000.036000009626 3953398.998000026215 60425.228616407 2024-04-25T05:29:12.457564+00:00 19994330.275999989361 29000000.024000048637 27870000.000000000000 3954131.921000003815 60425.228628061 2024-04-25T05:29:13.464443+00:00 19994330.277000010014 28999999.956000000238 27870000.040999978781 3956512.090000032913 60425.228639537 2024-04-25T05:29:14.455947+00:00 19994330.273999989033 29000000.026000000536 27869999.997000008821 3952022.911999940872 60425.228651190 2024-04-25T05:29:15.462826+00:00 19994330.277000010014 28999999.982999999076 27870000.030999988317 3952376.078000069130 60425.228662849 2024-04-25T05:29:16.470201+00:00 19994330.277000010014 29000000.032999988645 27869999.919000029564 3955314.962000011932 60425.228674320 2024-04-25T05:29:17.461208+00:00 19994330.273999989033 28999999.971000019461 27870000.028000000864 3954909.952999948990 60425.228685979 2024-04-25T05:29:18.468583+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3955248.093999981880 60425.228697449 2024-04-25T05:29:19.459591+00:00 19994330.276999950409 28999999.995999988168 27869999.972999989986 3952805.991999983788 60425.228709108 2024-04-25T05:29:20.466966+00:00 19994330.278000000864 29000000.015000019222 27870000.063000019640 3952903.974000095855 60425.228720584 2024-04-25T05:29:21.458469+00:00 19994330.274000048637 28999999.983000010252 27869999.972999989986 3953157.949999928009 60425.228732238 2024-04-25T05:29:22.465348+00:00 19994330.272999998182 29000000.004999998957 27870000.010999981314 3958462.060000061989 60425.228743713 2024-04-25T05:29:23.456852+00:00 19994330.278000000864 29000000.017000019550 27869999.955000039190 3957581.972000002861 60425.228755373 2024-04-25T05:29:24.464226+00:00 19994330.275999959558 28999999.977000001818 27870000.017999950796 3957890.949000000954 60425.228766843 2024-04-25T05:29:25.455234+00:00 19994330.275000039488 29000000.020999971777 27870000.054000020027 3954767.038999915123 60425.228778502 2024-04-25T05:29:26.462609+00:00 19994330.278000000864 28999999.961000028998 27869999.919999960810 3952589.088000059128 60425.228790156 2024-04-25T05:29:27.469488+00:00 19994330.274999979883 29000000.037000000477 27870000.011000040919 3952967.822000027169 60425.228801632 2024-04-25T05:29:28.460991+00:00 19994330.276000019163 28999999.996999979019 27870000.055000070482 3953948.077999948990 60425.228813285 2024-04-25T05:29:29.467871+00:00 19994330.272999998182 28999999.994000021368 27869999.974999900907 3955132.085999966133 60425.228824761 2024-04-25T05:29:30.459374+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3954587.942000031006 60425.228836421 2024-04-25T05:29:31.466750+00:00 19994330.278000000864 29000000.001999910921 27870000.016000028700 3952514.990000010002 60425.228847891 2024-04-25T05:29:32.457756+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3951704.967000008095 60425.228859550 2024-04-25T05:29:33.465131+00:00 19994330.273999929428 29000000.022999998182 27870000.004000071436 3955189.998000026215 60425.228871020 2024-04-25T05:29:34.456138+00:00 19994330.277000069618 28999999.993000030518 27869999.973999980837 3953816.110000013839 60425.228882680 2024-04-25T05:29:35.463514+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3953081.924999951851 60425.228894155 2024-04-25T05:29:36.455017+00:00 19994330.275999899954 28999999.988000039011 27870000.002000089735 3952902.968999981880 60425.228905809 2024-04-25T05:29:37.461896+00:00 19994330.276000019163 29000000.008000019938 27869999.926999930292 3955430.126999973785 60425.228917468 2024-04-25T05:29:38.469272+00:00 19994330.274999979883 28999999.997999910265 27870000.065999981016 3953734.944000006188 60425.228928944 2024-04-25T05:29:39.460775+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3954730.968000053894 60425.228940598 2024-04-25T05:29:40.467654+00:00 19994330.272000070661 28999999.988000039011 27869999.973000049591 3953439.996999979019 60425.228952073 2024-04-25T05:29:41.459157+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3955400.986000061035 60425.228963727 2024-04-25T05:29:42.466036+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3952212.930999993812 60425.228975203 2024-04-25T05:29:43.457539+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3956663.037999988068 60425.228986863 2024-04-25T05:29:44.464914+00:00 19994330.277000069618 28999999.993000030518 27869999.989000078291 3954863.148000001907 60425.228998332 2024-04-25T05:29:45.455922+00:00 19994330.274999979883 29000000.006999969482 27869999.940999999642 3954602.903999925125 60425.229009992 2024-04-25T05:29:46.463297+00:00 19994330.274999979883 28999999.990999940783 27870000.050000000745 3956276.907000064850 60425.229021462 2024-04-25T05:29:47.454304+00:00 19994330.274000048637 28999999.995000001043 27869999.993000000715 3951602.069999932777 60425.229033121 2024-04-25T05:29:48.461678+00:00 19994330.278999920934 29000000.001000050455 27869999.990000009537 3949369.116000055801 60425.229044781 2024-04-25T05:29:49.469054+00:00 19994330.277000069618 29000000.018999930471 27869999.993000000715 3951651.939000010025 60425.229056251 2024-04-25T05:29:50.460061+00:00 19994330.276000019163 28999999.986999999732 27870000.054999981076 3957032.911000012886 60425.229067910 2024-04-25T05:29:51.467437+00:00 19994330.273999929428 29000000.008000001311 27870000.021000031382 3952281.102999926079 60425.229079380 2024-04-25T05:29:52.458444+00:00 19994330.276000019163 28999999.982999999076 27869999.906999979168 3954887.975000023842 60425.229091040 2024-04-25T05:29:53.465819+00:00 19994330.278000000864 29000000.021000001580 27870000.069000009447 3956863.004000068177 60425.229102515 2024-04-25T05:29:54.457322+00:00 19994330.274999979883 28999999.998000010848 27870000.032999988645 3951343.950999975204 60425.229114169 2024-04-25T05:29:55.464201+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3953703.026999949943 60425.229125645 2024-04-25T05:29:56.455705+00:00 19994330.277000069618 28999999.986000001431 27870000.037999991328 3955722.011000037193 60425.229137304 2024-04-25T05:29:57.463080+00:00 19994330.271999958903 28999999.979999989271 27869999.968999978155 3958118.916000009049 60425.229148774 2024-04-25T05:29:58.454087+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3955232.054000020027 60425.229160434 2024-04-25T05:29:59.461462+00:00 19994330.276999998838 29000000.000000000000 27870000.003000020981 3954197.123999952804 60425.229172093 2024-04-25T05:30:00.468837+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3960602.990000010002 60425.229183563 2024-04-25T05:30:01.459845+00:00 19994330.274000000209 28999999.996999979019 27870000.038999971002 3958878.973999977112 60425.229195222 2024-04-25T05:30:02.467221+00:00 19994330.274999991059 29000000.013999998569 27869999.991000000387 3954544.924000024796 60425.229206692 2024-04-25T05:30:03.458227+00:00 19994330.274000000209 29000000.000999990851 27870000.008999999613 3953703.001999973785 60425.229218352 2024-04-25T05:30:04.465602+00:00 19994330.277000010014 29000000.015000049025 27869999.970000028610 3955674.105000019073 60425.229229827 2024-04-25T05:30:05.457106+00:00 19994330.276999980211 28999999.992999970913 27869999.993999961764 3952824.898000001907 60425.229241481 2024-04-25T05:30:06.463985+00:00 19994330.275000009686 28999999.986999988556 27870000.001999970526 3955647.985999941826 60425.229252957 2024-04-25T05:30:07.455488+00:00 19994330.278000000864 29000000.013000011444 27870000.037000060081 3951682.007000089157 60425.229264610 2024-04-25T05:30:08.462366+00:00 19994330.272999998182 28999999.981000009924 27869999.996999979019 3954063.085999966133 60425.229276270 2024-04-25T05:30:09.469742+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3955504.850000023842 60425.229287746 2024-04-25T05:30:10.461245+00:00 19994330.275999989361 29000000.006999969482 27870000.030000090599 3948663.062999964226 60425.229299400 2024-04-25T05:30:11.468124+00:00 19994330.276000019163 29000000.005999919027 27869999.992999911308 3950742.036000012886 60425.229310875 2024-04-25T05:30:12.459628+00:00 19994330.277000010014 28999999.991000059992 27869999.964000109583 3950474.047000051010 60425.229322529 2024-04-25T05:30:13.466507+00:00 19994330.276999950409 29000000.011999960989 27869999.992999911308 3955041.960999966133 60425.229334005 2024-04-25T05:30:14.458010+00:00 19994330.274000048637 28999999.978000041097 27869999.981000069529 3961065.981999992859 60425.229345664 2024-04-25T05:30:15.465385+00:00 19994330.273999989033 29000000.016999959946 27870000.069999929518 3954262.029999970924 60425.229357134 2024-04-25T05:30:16.456392+00:00 19994330.275999959558 28999999.993000030518 27869999.994000080973 3953790.008000016212 60425.229368794 2024-04-25T05:30:17.463768+00:00 19994330.278000060469 28999999.985000010580 27869999.980999950320 3951023.894999980927 60425.229380263 2024-04-25T05:30:18.454775+00:00 19994330.276999950409 28999999.998999949545 27869999.960999969393 3954314.009000062943 60425.229391923 2024-04-25T05:30:19.462150+00:00 19994330.276000019163 29000000.001999970526 27870000.025000099093 3956371.092000008095 60425.229403577 2024-04-25T05:30:20.469031+00:00 19994330.273999989033 29000000.016000028700 27870000.014999989420 3958581.972000002861 60425.229415053 2024-04-25T05:30:21.460533+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3957761.072999954224 60425.229426712 2024-04-25T05:30:22.467908+00:00 19994330.277000010014 29000000.014000058174 27869999.985999941826 3950893.866999983788 60425.229438182 2024-04-25T05:30:23.458915+00:00 19994330.274999979883 28999999.987999919802 27870000.013000011444 3952755.072999954224 60425.229449841 2024-04-25T05:30:24.466290+00:00 19994330.277000010014 29000000.020000100136 27870000.050999999046 3954996.936000109185 60425.229461311 2024-04-25T05:30:25.457297+00:00 19994330.276000019163 28999999.992999911308 27869999.950999990106 3953716.026999949943 60425.229472971 2024-04-25T05:30:26.464672+00:00 19994330.272999998182 28999999.981000069529 27870000.028000008315 3952621.021999955177 60425.229484441 2024-04-25T05:30:27.455680+00:00 19994330.276999950409 29000000.028999999166 27869999.960999980569 3958601.927000045776 60425.229496100 2024-04-25T05:30:28.463055+00:00 19994330.279000040144 28999999.971000000834 27869999.998000029474 3951562.070000051986 60425.229507576 2024-04-25T05:30:29.454558+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3953301.991999983788 60425.229519235 2024-04-25T05:30:30.461933+00:00 19994330.273999929428 29000000.017999991775 27870000.006999999285 3955516.010999917984 60425.229530889 2024-04-25T05:30:31.468813+00:00 19994330.275000099093 28999999.991999998689 27869999.995999988168 3956666.938000000082 60425.229542365 2024-04-25T05:30:32.460316+00:00 19994330.273999929428 29000000.025000009686 27870000.069000009447 3955760.084999999963 60425.229554018 2024-04-25T05:30:33.467195+00:00 19994330.278000000864 28999999.993000000715 27869999.958000000566 3953653.992000001017 60425.229565494 2024-04-25T05:30:34.458698+00:00 19994330.272999998182 28999999.970999989659 27869999.986999988556 3960055.003000000026 60425.229577148 2024-04-25T05:30:35.465577+00:00 19994330.278000000864 29000000.013999998569 27869999.954999979585 3950575.941999997944 60425.229588624 2024-04-25T05:30:36.457080+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3958043.029000002891 60425.229600277 2024-04-25T05:30:37.463960+00:00 19994330.272999998182 28999999.980000019073 27869999.982000049204 3953370.961999997031 60425.229611753 2024-04-25T05:30:38.455463+00:00 19994330.276999950409 29000000.014999989420 27870000.016999959946 3956522.976999998093 60425.229623407 2024-04-25T05:30:39.462342+00:00 19994330.276999950409 28999999.995000001043 27869999.994000021368 3958207.082000001799 60425.229634882 2024-04-25T05:30:40.453844+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3959642.965000004042 60425.229646536 2024-04-25T05:30:41.460724+00:00 19994330.277000069618 28999999.981000009924 27870000.028000000864 3950494.106999992859 60425.229658196 2024-04-25T05:30:42.468100+00:00 19994330.272999998182 29000000.011999960989 27870000.021999958903 3955430.938000001013 60425.229669665 2024-04-25T05:30:43.459107+00:00 19994330.276999950409 29000000.002000030130 27870000.001000050455 3952749.971000000834 60425.229681325 2024-04-25T05:30:44.466482+00:00 19994330.274999979883 29000000.004999998957 27869999.945999979973 3955915.013000003994 60425.229692801 2024-04-25T05:30:45.457985+00:00 19994330.274000048637 28999999.976999938488 27869999.983000040054 3957429.989000000060 60425.229704455 2024-04-25T05:30:46.464865+00:00 19994330.279999971390 29000000.024000048637 27870000.049999948591 3952236.013999999035 60425.229715930 2024-04-25T05:30:47.456367+00:00 19994330.279000040144 28999999.970999959856 27869999.960000038147 3949682.922000005841 60425.229727584 2024-04-25T05:30:48.463247+00:00 19994330.271999958903 29000000.025000099093 27869999.995999928564 3955557.066000000108 60425.229739060 2024-04-25T05:30:49.454750+00:00 19994330.274000048637 28999999.998999949545 27870000.047000050545 3956217.006999998819 60425.229750713 2024-04-25T05:30:50.461629+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3952584.924999997020 60425.229762373 2024-04-25T05:30:51.469005+00:00 19994330.276000019163 28999999.980999950320 27869999.950999978930 3953975.155000001192 60425.229773843 2024-04-25T05:30:52.460012+00:00 19994330.278000000864 29000000.016000028700 27870000.005999919027 3954257.927000001073 60425.229785502 2024-04-25T05:30:53.467387+00:00 19994330.274000000209 29000000.027000069618 27870000.061000108719 3954655.957999988925 60425.229796972 2024-04-25T05:30:54.458394+00:00 19994330.276999998838 28999999.984999898821 27869999.965999960899 3954311.950000002980 60425.229808631 2024-04-25T05:30:55.465769+00:00 19994330.272999998182 28999999.990000009537 27870000.021000031382 3954316.056000009179 60425.229820102 2024-04-25T05:30:56.456777+00:00 19994330.276000011712 29000000.014000058174 27869999.932999968529 3951406.981999992859 60425.229831761 2024-04-25T05:30:57.464152+00:00 19994330.276999998838 29000000.000999931246 27870000.090000029653 3953275.980000004172 60425.229843231 2024-04-25T05:30:58.455159+00:00 19994330.277000010014 28999999.967000011355 27869999.924999948591 3955489.089000002015 60425.229854891 2024-04-25T05:30:59.462534+00:00 19994330.275000009686 29000000.017000079155 27870000.022999998182 3951760.953999996185 60425.229866366 2024-04-25T05:31:00.454037+00:00 19994330.276999980211 28999999.995000001043 27869999.986999988556 3953341.050999999046 60425.229878020 2024-04-25T05:31:01.460917+00:00 19994330.275000009686 28999999.996999979019 27870000.006000038236 3956648.892999991775 60425.229889679 2024-04-25T05:31:02.468292+00:00 19994330.277000010014 29000000.003000020981 27869999.988000001758 3952816.041000009049 60425.229901149 2024-04-25T05:31:03.459299+00:00 19994330.274999979883 29000000.028999920934 27870000.076999999583 3953734.951000005007 60425.229912809 2024-04-25T05:31:04.466674+00:00 19994330.278000000864 28999999.993000000715 27870000.000999998301 3949447.011999980081 60425.229924279 2024-04-25T05:31:05.457681+00:00 19994330.276000019163 29000000.008999999613 27869999.962999999523 3951675.041000009049 60425.229935938 2024-04-25T05:31:06.465057+00:00 19994330.273999989033 29000000.015999998897 27870000.012000009418 3953664.916999996174 60425.229947414 2024-04-25T05:31:07.456560+00:00 19994330.273999989033 28999999.959000010043 27869999.986000001431 3950672.080000013113 60425.229959067 2024-04-25T05:31:08.463439+00:00 19994330.279000040144 29000000.003999989480 27870000.009999990463 3951781.055000007153 60425.229970543 2024-04-25T05:31:09.454942+00:00 19994330.276999950409 28999999.988000009209 27869999.962999999523 3953235.928000003099 60425.229982203 2024-04-25T05:31:10.462317+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3952288.004999995232 60425.229993673 2024-04-25T05:31:11.453324+00:00 19994330.277000010014 29000000.019999980927 27870000.002999991179 3955570.065999985207 60425.230005332 2024-04-25T05:31:12.460698+00:00 19994330.272000011057 28999999.999000009149 27869999.948000010103 3951355.018999993801 60425.230016986 2024-04-25T05:31:13.467577+00:00 19994330.274999979883 28999999.995999988168 27870000.052999969572 3954835.001000016928 60425.230028456 2024-04-25T05:31:14.458584+00:00 19994330.276000019163 28999999.994000021368 27870000.050000008196 3951979.946000009775 60425.230040115 2024-04-25T05:31:15.465960+00:00 19994330.275999959558 29000000.005999978632 27869999.971000019461 3953032.983999996912 60425.230051591 2024-04-25T05:31:16.457465+00:00 19994330.280000030994 28999999.991999980062 27870000.004000011832 3952766.961999983061 60425.230063245 2024-04-25T05:31:17.464343+00:00 19994330.274999979883 29000000.037000000477 27870000.019999980927 3954865.078000009060 60425.230074720 2024-04-25T05:31:18.455847+00:00 19994330.275000039488 28999999.992000039667 27870000.021000031382 3950305.139999986161 60425.230086380 2024-04-25T05:31:19.463222+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3952326.788000016939 60425.230097850 2024-04-25T05:31:20.454229+00:00 19994330.275999899954 28999999.991000000387 27869999.970999959856 3958025.013999999035 60425.230109509 2024-04-25T05:31:21.461604+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3954430.981999992859 60425.230121163 2024-04-25T05:31:22.468484+00:00 19994330.274999979883 29000000.009000059217 27869999.993000030518 3956130.067999988794 60425.230132638 2024-04-25T05:31:23.459987+00:00 19994330.278000000864 28999999.967999938875 27869999.971999999136 3951676.992000014056 60425.230144293 2024-04-25T05:31:24.466866+00:00 19994330.272000070661 29000000.019000049680 27870000.049000021070 3951191.000999987125 60425.230155768 2024-04-25T05:31:25.458369+00:00 19994330.276000019163 29000000.003999948502 27869999.984999898821 3953119.969999998808 60425.230167428 2024-04-25T05:31:26.465744+00:00 19994330.276999950409 28999999.986000061035 27869999.995000001043 3954527.962999999989 60425.230178898 2024-04-25T05:31:27.456751+00:00 19994330.279000040144 29000000.006999969482 27870000.001000050455 3950501.060000001919 60425.230190557 2024-04-25T05:31:28.464126+00:00 19994330.274999979883 29000000.008000019938 27870000.065000060946 3953021.009000002872 60425.230202027 2024-04-25T05:31:29.455134+00:00 19994330.274999979883 28999999.990000009537 27869999.947999950498 3955043.987000017893 60425.230213686 2024-04-25T05:31:30.462509+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3953503.039999992121 60425.230225157 2024-04-25T05:31:31.453516+00:00 19994330.274000048637 28999999.996999979019 27870000.034000039101 3954677.006000012159 60425.230236816 2024-04-25T05:31:32.460892+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3955159.934999973048 60425.230248470 2024-04-25T05:31:33.467771+00:00 19994330.276999950409 29000000.015999909490 27870000.036999940872 3951268.002000004053 60425.230259945 2024-04-25T05:31:34.459274+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3953791.960000007879 60425.230271599 2024-04-25T05:31:35.466153+00:00 19994330.272999998182 29000000.001000050455 27870000.008000019938 3951876.004999995232 60425.230283075 2024-04-25T05:31:36.457656+00:00 19994330.274000048637 28999999.982999920845 27869999.932000041008 3954789.104000002146 60425.230294729 2024-04-25T05:31:37.464536+00:00 19994330.278999920934 29000000.008000019938 27870000.080000039190 3957974.895999997854 60425.230306204 2024-04-25T05:31:38.456039+00:00 19994330.277000069618 29000000.018000010401 27869999.991999980062 3950306.137999982107 60425.230317864 2024-04-25T05:31:39.463414+00:00 19994330.276000019163 28999999.971000079066 27869999.993999961764 3954769.902000010014 60425.230329334 2024-04-25T05:31:40.454421+00:00 19994330.276000019163 29000000.025999899954 27869999.950999978930 3957427.148999989033 60425.230340993 2024-04-25T05:31:41.461796+00:00 19994330.272999878973 29000000.011999998242 27870000.004999998957 3956209.885000050068 60425.230352463 2024-04-25T05:31:42.452803+00:00 19994330.277000069618 28999999.995999999344 27870000.047000009567 3955293.024999976158 60425.230364122 2024-04-25T05:31:43.460179+00:00 19994330.273999929428 28999999.988000009209 27869999.988999988884 3958133.032000004780 60425.230375776 2024-04-25T05:31:44.467058+00:00 19994330.280000090599 28999999.986000001431 27870000.021000001580 3953158.880999981891 60425.230387252 2024-04-25T05:31:45.458561+00:00 19994330.276999950409 29000000.000999990851 27869999.992000009865 3954537.110000013839 60425.230398911 2024-04-25T05:31:46.465936+00:00 19994330.274000000209 28999999.997000008821 27869999.995000001043 3958010.968999981880 60425.230410381 2024-04-25T05:31:47.456943+00:00 19994330.274999998510 29000000.016999989748 27870000.021000001580 3955858.970000029076 60425.230422040 2024-04-25T05:31:48.464319+00:00 19994330.274999998510 28999999.998000029474 27870000.017999980599 3957581.939999998081 60425.230433511 2024-04-25T05:31:49.455326+00:00 19994330.276999998838 29000000.000999990851 27869999.969999998808 3957284.979999959003 60425.230445170 2024-04-25T05:31:50.462701+00:00 19994330.277000010014 28999999.982999980450 27869999.981000009924 3955181.129000008106 60425.230456646 2024-04-25T05:31:51.454204+00:00 19994330.278999980539 29000000.022999998182 27869999.994000021368 3952607.015000044834 60425.230468305 2024-04-25T05:31:52.461579+00:00 19994330.274000018835 28999999.989000018686 27870000.014999989420 3955504.969999969006 60425.230479775 2024-04-25T05:31:53.452587+00:00 19994330.275000009686 29000000.001999970526 27869999.967999991030 3953556.998000026215 60425.230491435 2024-04-25T05:31:54.459962+00:00 19994330.272999998182 29000000.001000050455 27870000.018000010401 3954800.899999976158 60425.230503088 2024-04-25T05:31:55.466841+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3957387.064999998081 60425.230514564 2024-04-25T05:31:56.458344+00:00 19994330.276999980211 29000000.022999998182 27870000.056000050157 3957156.035000026226 60425.230526218 2024-04-25T05:31:57.465223+00:00 19994330.275000009686 29000000.002999961376 27869999.908999979496 3953219.969999969006 60425.230537693 2024-04-25T05:31:58.456726+00:00 19994330.277000010014 28999999.983000040054 27870000.034999970347 3956896.069999992847 60425.230549353 2024-04-25T05:31:59.464101+00:00 19994330.272000011057 28999999.998999949545 27869999.963000059128 3957328.929000020027 60425.230560823 2024-04-25T05:32:00.455109+00:00 19994330.276999950409 29000000.001999970526 27870000.059999939054 3951519.977999985218 60425.230572483 2024-04-25T05:32:01.462484+00:00 19994330.278000060469 28999999.995000001043 27869999.961000081152 3955003.081000030041 60425.230583952 2024-04-25T05:32:02.453491+00:00 19994330.278999980539 29000000.018000010401 27870000.047999981791 3954153.949000000954 60425.230595612 2024-04-25T05:32:03.460867+00:00 19994330.272999998182 28999999.980000019073 27869999.957999940962 3954417.955999969970 60425.230607266 2024-04-25T05:32:04.467746+00:00 19994330.273999989033 29000000.000000000000 27869999.965999960899 3952534.002000033855 60425.230618741 2024-04-25T05:32:05.459249+00:00 19994330.278000000864 29000000.024000048637 27870000.098000049591 3956254.037999988068 60425.230630395 2024-04-25T05:32:06.466128+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3958186.941999971867 60425.230641871 2024-04-25T05:32:07.457631+00:00 19994330.278000000864 28999999.983000040054 27869999.927000049502 3955791.978000044823 60425.230653524 2024-04-25T05:32:08.464511+00:00 19994330.273999989033 29000000.024999979883 27870000.034999970347 3953050.167999982834 60425.230665000 2024-04-25T05:32:09.456014+00:00 19994330.274999979883 28999999.972999930382 27869999.998999949545 3952829.915000020992 60425.230676654 2024-04-25T05:32:10.462893+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3954843.048999965191 60425.230688130 2024-04-25T05:32:11.454396+00:00 19994330.274999979883 28999999.976000070572 27869999.957000020891 3956978.936999977101 60425.230699789 2024-04-25T05:32:12.461771+00:00 19994330.277000069618 29000000.001999970526 27870000.036000009626 3954218.019000052940 60425.230711259 2024-04-25T05:32:13.452778+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3951361.986999989022 60425.230722918 2024-04-25T05:32:14.460154+00:00 19994330.279000040144 28999999.990000009537 27869999.945000048727 3951138.013000010978 60425.230734572 2024-04-25T05:32:15.467033+00:00 19994330.273999929428 29000000.001000050455 27870000.049000021070 3956443.964999973774 60425.230746048 2024-04-25T05:32:16.458536+00:00 19994330.274999979883 28999999.985999941826 27869999.963999990374 3952179.097000002861 60425.230757702 2024-04-25T05:32:17.465415+00:00 19994330.275000099093 29000000.019999980927 27870000.041999939829 3950163.936999977101 60425.230769177 2024-04-25T05:32:18.456918+00:00 19994330.274999979883 28999999.973999999464 27869999.983000040054 3958211.069000006188 60425.230780831 2024-04-25T05:32:19.463798+00:00 19994330.276000019163 29000000.004000000656 27869999.982000000775 3958237.948000013828 60425.230792307 2024-04-25T05:32:20.455301+00:00 19994330.276999950409 28999999.997000008821 27870000.017999999225 3956913.919000030030 60425.230803960 2024-04-25T05:32:21.462180+00:00 19994330.274999979883 29000000.002999991179 27869999.988000001758 3960139.047999978065 60425.230815436 2024-04-25T05:32:22.453684+00:00 19994330.276000019163 29000000.016000021249 27870000.030000001192 3956108.972000002861 60425.230827095 2024-04-25T05:32:23.461058+00:00 19994330.274000048637 29000000.021000001580 27870000.006000000983 3957150.932999968994 60425.230838566 2024-04-25T05:32:24.452066+00:00 19994330.280999898911 28999999.981999989599 27869999.983000010252 3960476.112000048161 60425.230850225 2024-04-25T05:32:25.459441+00:00 19994330.276000019163 28999999.997000008821 27869999.989999979734 3957897.968999981880 60425.230861879 2024-04-25T05:32:26.466320+00:00 19994330.274000048637 28999999.975999981165 27869999.966000020504 3956087.009999989998 60425.230873355 2024-04-25T05:32:27.457823+00:00 19994330.273999929428 29000000.008999999613 27870000.000000000000 3956021.993000030983 60425.230885008 2024-04-25T05:32:28.464702+00:00 19994330.276000019163 29000000.017000019550 27870000.051999989897 3952437.935999989975 60425.230896484 2024-04-25T05:32:29.456206+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3953509.053999959957 60425.230908143 2024-04-25T05:32:30.463580+00:00 19994330.274000048637 29000000.018999990076 27870000.046000000089 3960198.064999998081 60425.230919614 2024-04-25T05:32:31.454588+00:00 19994330.278000000864 28999999.990000009537 27869999.959999978542 3954736.878000020981 60425.230931273 2024-04-25T05:32:32.461963+00:00 19994330.276999950409 28999999.984999950975 27870000.047999981791 3947513.054000020027 60425.230942743 2024-04-25T05:32:33.452971+00:00 19994330.272000070661 29000000.030000030994 27869999.995000001043 3955531.023000001907 60425.230954402 2024-04-25T05:32:34.460346+00:00 19994330.275999899954 28999999.977000001818 27869999.990000009537 3954127.037000000011 60425.230966061 2024-04-25T05:32:35.467721+00:00 19994330.279000040144 29000000.014999989420 27869999.994000021368 3954874.972999989986 60425.230977532 2024-04-25T05:32:36.458728+00:00 19994330.277000069618 28999999.975000020117 27870000.029999971390 3960881.022000014782 60425.230989191 2024-04-25T05:32:37.466102+00:00 19994330.275999899954 29000000.029000040144 27869999.973000049591 3959237.900999962818 60425.231000661 2024-04-25T05:32:38.457111+00:00 19994330.274000048637 28999999.944999929518 27869999.993999961764 3955575.032999991905 60425.231012315 2024-04-25T05:32:39.463990+00:00 19994330.274999998510 29000000.032999988645 27870000.000000000000 3952935.143999993801 60425.231023790 2024-04-25T05:32:40.455493+00:00 19994330.274999998510 28999999.988999959081 27869999.970000028610 3953624.983000040054 60425.231035450 2024-04-25T05:32:41.462868+00:00 19994330.276999998838 29000000.012000080198 27870000.026000019163 3958502.971000016201 60425.231046920 2024-04-25T05:32:42.453875+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3956224.950999975204 60425.231058579 2024-04-25T05:32:43.461250+00:00 19994330.275000009686 28999999.999000068754 27869999.990000009537 3956392.950999975204 60425.231070049 2024-04-25T05:32:44.452258+00:00 19994330.276999998838 28999999.989999890327 27870000.015999909490 3948136.134000002872 60425.231081709 2024-04-25T05:32:45.459633+00:00 19994330.273000020534 29000000.036000009626 27869999.989000078291 3957013.837999999989 60425.231093368 2024-04-25T05:32:46.467008+00:00 19994330.275999989361 28999999.981999989599 27869999.995000001043 3957437.054000020027 60425.231104838 2024-04-25T05:32:47.458015+00:00 19994330.278999980539 28999999.993000030518 27869999.994999889284 3959130.041000009049 60425.231116497 2024-04-25T05:32:48.465391+00:00 19994330.274000018835 29000000.008000019938 27870000.029000040144 3956776.004999995232 60425.231127968 2024-04-25T05:32:49.456398+00:00 19994330.276999980211 28999999.995000001043 27869999.996999979019 3958326.889999986161 60425.231139627 2024-04-25T05:32:50.463773+00:00 19994330.276000019163 28999999.985999941826 27869999.996000051498 3957846.027999997139 60425.231151097 2024-04-25T05:32:51.454780+00:00 19994330.272999968380 29000000.005000110716 27869999.991999980062 3955261.011999965180 60425.231162757 2024-04-25T05:32:52.462155+00:00 19994330.276000019163 29000000.019999980927 27870000.057000041008 3959239.992000102997 60425.231174226 2024-04-25T05:32:53.453163+00:00 19994330.281000021845 28999999.990000009537 27869999.950999978930 3959272.990999937057 60425.231185886 2024-04-25T05:32:54.460538+00:00 19994330.273999989033 28999999.984999898821 27869999.995999928564 3956855.090999960899 60425.231197362 2024-04-25T05:32:55.452041+00:00 19994330.278000000864 28999999.997000001371 27869999.986000061035 3959341.001000047196 60425.231209015 2024-04-25T05:32:56.458920+00:00 19994330.273999989033 29000000.021000001580 27869999.957999940962 3959428.042000054847 60425.231220675 2024-04-25T05:32:57.466295+00:00 19994330.274999979883 28999999.975999999791 27870000.078999999911 3951424.923999906052 60425.231232145 2024-04-25T05:32:58.457302+00:00 19994330.276000019163 29000000.009999990463 27869999.936000000685 3962162.035000085831 60425.231243804 2024-04-25T05:32:59.464677+00:00 19994330.273999989033 29000000.001999989152 27870000.065999999642 3957944.932999968994 60425.231255274 2024-04-25T05:33:00.455685+00:00 19994330.278999980539 29000000.011000011116 27869999.964000001550 3956214.046999930870 60425.231266933 2024-04-25T05:33:01.463060+00:00 19994330.275000039488 28999999.993000000715 27870000.024000000209 3957722.015000104904 60425.231278404 2024-04-25T05:33:02.454067+00:00 19994330.274999979883 29000000.004000011832 27870000.004999980330 3960909.979999899864 60425.231290063 2024-04-25T05:33:03.461442+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3958564.946000099182 60425.231301539 2024-04-25T05:33:04.452945+00:00 19994330.275999959558 28999999.997999969870 27869999.974999990314 3959031.928999900818 60425.231313192 2024-04-25T05:33:05.459825+00:00 19994330.278000060469 28999999.999000009149 27870000.004999998957 3959762.190000057220 60425.231324846 2024-04-25T05:33:06.466704+00:00 19994330.273999929428 29000000.023999989033 27870000.047999981791 3959060.830000042915 60425.231336322 2024-04-25T05:33:07.458207+00:00 19994330.276000019163 28999999.991000000387 27869999.991000000387 3957493.038999915123 60425.231347981 2024-04-25T05:33:08.465582+00:00 19994330.274000048637 28999999.989000018686 27869999.971000019461 3956418.075000048149 60425.231359457 2024-04-25T05:33:09.457085+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3959911.090999960899 60425.231371111 2024-04-25T05:33:10.463965+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3961008.855000019073 60425.231382587 2024-04-25T05:33:11.455468+00:00 19994330.275999899954 28999999.992999970913 27870000.040000021458 3956004.067999958992 60425.231394246 2024-04-25T05:33:12.462843+00:00 19994330.280000090599 29000000.005999978632 27869999.967999991030 3956343.934000014793 60425.231405716 2024-04-25T05:33:13.453850+00:00 19994330.274999979883 28999999.996000051498 27869999.971000019461 3956721.052000045776 60425.231417375 2024-04-25T05:33:14.461225+00:00 19994330.276000019163 29000000.028999920934 27870000.037000000477 3956537.972999929916 60425.231428845 2024-04-25T05:33:15.452233+00:00 19994330.273999929428 28999999.983000040054 27870000.032000008970 3956630.965000032913 60425.231440505 2024-04-25T05:33:16.459608+00:00 19994330.274000048637 28999999.993999961764 27869999.964999910444 3956253.998000026215 60425.231452164 2024-04-25T05:33:17.466982+00:00 19994330.276000019163 28999999.986000061035 27870000.011000040919 3957722.049000024796 60425.231463634 2024-04-25T05:33:18.457990+00:00 19994330.278000000864 29000000.018000010401 27869999.953000068665 3962027.955999969970 60425.231475294 2024-04-25T05:33:19.465365+00:00 19994330.276999950409 29000000.016000028700 27870000.046999931335 3958414.046000003815 60425.231486764 2024-04-25T05:33:20.456373+00:00 19994330.271999958903 28999999.989999890327 27870000.021000031382 3953465.090999960899 60425.231498423 2024-04-25T05:33:21.463748+00:00 19994330.276000019163 28999999.984000090510 27869999.950000051409 3957302.869000076782 60425.231509893 2024-04-25T05:33:22.454755+00:00 19994330.277000069618 28999999.987999919802 27869999.922999981791 3950484.945999979973 60425.231521552 2024-04-25T05:33:23.462130+00:00 19994330.276999950409 29000000.012000080198 27870000.105999950320 3957811.016000031959 60425.231533023 2024-04-25T05:33:24.453137+00:00 19994330.276000019163 29000000.031999949366 27869999.985000010580 3955716.053999900818 60425.231544682 2024-04-25T05:33:25.460513+00:00 19994330.274999979883 28999999.950000051409 27869999.978000041097 3961575.039000033867 60425.231556158 2024-04-25T05:33:26.452016+00:00 19994330.274999979883 29000000.014999989420 27870000.023999929428 3959029.049999951851 60425.231567811 2024-04-25T05:33:27.458895+00:00 19994330.277000069618 29000000.041000008583 27870000.063000079244 3953890.841000080109 60425.231579470 2024-04-25T05:33:28.466270+00:00 19994330.276000019163 28999999.965000029653 27869999.899999979883 3957046.151999949943 60425.231590941 2024-04-25T05:33:29.457278+00:00 19994330.276999950409 29000000.020999908447 27870000.055999990553 3960376.961000084877 60425.231602600 2024-04-25T05:33:30.464652+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3957067.977999926079 60425.231614070 2024-04-25T05:33:31.455660+00:00 19994330.271999958903 28999999.986999988556 27869999.998000029474 3958129.980000019073 60425.231625730 2024-04-25T05:33:32.463035+00:00 19994330.278000000864 29000000.030999999493 27869999.978999968618 3956831.085000038147 60425.231637199 2024-04-25T05:33:33.454042+00:00 19994330.274999998510 28999999.975000001490 27869999.979000091553 3955017.972999929916 60425.231648859 2024-04-25T05:33:34.461417+00:00 19994330.280000001192 28999999.982999999076 27869999.972999930382 3949960.985000013839 60425.231660335 2024-04-25T05:33:35.452921+00:00 19994330.274000000209 29000000.002000000328 27870000.062000039965 3952283.934000014793 60425.231671988 2024-04-25T05:33:36.459800+00:00 19994330.272999998182 29000000.024999991059 27869999.995999999344 3956897.008999944199 60425.231683464 2024-04-25T05:33:37.451303+00:00 19994330.278000000864 28999999.969000011683 27869999.982000000775 3958586.976999998093 60425.231695118 2024-04-25T05:33:38.458182+00:00 19994330.272999998182 28999999.984999980778 27869999.991000000387 3959172.067000031006 60425.231706777 2024-04-25T05:33:39.465557+00:00 19994330.274000000209 29000000.032000008970 27870000.039000000805 3953922.036000012886 60425.231718253 2024-04-25T05:33:40.457060+00:00 19994330.278000000864 29000000.006999999285 27869999.949999999255 3953816.901000022888 60425.231729907 2024-04-25T05:33:41.463940+00:00 19994330.278999980539 28999999.989999979734 27870000.065999981016 3954280.083999990951 60425.231741382 2024-04-25T05:33:42.455443+00:00 19994330.275000009686 29000000.017000019550 27869999.975000020117 3957665.004999995232 60425.231753036 2024-04-25T05:33:43.462322+00:00 19994330.276000019163 28999999.985000010580 27869999.978999998420 3951405.968000053894 60425.231764512 2024-04-25T05:33:44.453825+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3952557.035999894142 60425.231776171 2024-04-25T05:33:45.461201+00:00 19994330.277000010014 29000000.014999989420 27869999.956999991089 3953814.914000033867 60425.231787642 2024-04-25T05:33:46.452208+00:00 19994330.275000009686 28999999.978999968618 27870000.064000010490 3956577.971000074875 60425.231799301 2024-04-25T05:33:47.459583+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3955864.148000001907 60425.231810771 2024-04-25T05:33:48.450589+00:00 19994330.277000010014 28999999.992000039667 27869999.972999989986 3956307.970999956131 60425.231822430 2024-04-25T05:33:49.457965+00:00 19994330.276000019163 28999999.977999988943 27870000.029999971390 3951878.978999971878 60425.231834089 2024-04-25T05:33:50.465341+00:00 19994330.273999989033 29000000.002999961376 27869999.970000028610 3952712.018000007141 60425.231845560 2024-04-25T05:33:51.456348+00:00 19994330.279999971390 29000000.001000050455 27870000.009999990463 3957495.973000050057 60425.231857219 2024-04-25T05:33:52.463723+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3956768.023000001907 60425.231868689 2024-04-25T05:33:53.454730+00:00 19994330.275000039488 28999999.991000059992 27869999.995000001043 3959331.965999960899 60425.231880348 2024-04-25T05:33:54.462105+00:00 19994330.272999998182 28999999.993999961764 27869999.962999999523 3952235.001000047196 60425.231891818 2024-04-25T05:33:55.453112+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3953469.989999889862 60425.231903478 2024-04-25T05:33:56.460488+00:00 19994330.277000010014 29000000.009000059217 27870000.016000028700 3952564.978000044823 60425.231914948 2024-04-25T05:33:57.451495+00:00 19994330.273999989033 28999999.992999911308 27869999.991999980062 3955345.120000004768 60425.231926601 2024-04-25T05:33:58.458374+00:00 19994330.279000040144 28999999.983000040054 27870000.004999998957 3956934.914000033867 60425.231938261 2024-04-25T05:33:59.465749+00:00 19994330.276000019163 29000000.008000019938 27869999.944000009447 3957734.973999977112 60425.231949737 2024-04-25T05:34:00.457252+00:00 19994330.273999929428 28999999.998000029474 27870000.031999949366 3954865.970999956131 60425.231961390 2024-04-25T05:34:01.464132+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3956885.974000095855 60425.231972866 2024-04-25T05:34:02.455635+00:00 19994330.274999979883 28999999.983000040054 27870000.026000019163 3955536.042999982834 60425.231984525 2024-04-25T05:34:03.463010+00:00 19994330.279000040144 29000000.018000010401 27869999.996000051498 3955038.003000020981 60425.231995996 2024-04-25T05:34:04.454017+00:00 19994330.274999979883 28999999.983999971300 27869999.998999949545 3955195.069999932777 60425.232007655 2024-04-25T05:34:05.461393+00:00 19994330.279000040144 28999999.998000029474 27870000.011999960989 3954471.935999989975 60425.232019125 2024-04-25T05:34:06.452400+00:00 19994330.272999998182 28999999.990999940783 27869999.963000059128 3955801.881999969017 60425.232030785 2024-04-25T05:34:07.459775+00:00 19994330.275999899954 29000000.036000009626 27870000.072000030428 3954913.106999992859 60425.232042260 2024-04-25T05:34:08.451278+00:00 19994330.275000099093 28999999.996999979019 27869999.959999918938 3955088.082000017166 60425.232053914 2024-04-25T05:34:09.458157+00:00 19994330.276999950409 29000000.002000000328 27869999.955999970436 3958774.871000051033 60425.232065573 2024-04-25T05:34:10.465533+00:00 19994330.276999950409 28999999.978000000119 27870000.037000060081 3960560.064000010025 60425.232077044 2024-04-25T05:34:11.456540+00:00 19994330.276000019163 29000000.035000000149 27870000.026999950409 3957860.042999982834 60425.232088703 2024-04-25T05:34:12.463915+00:00 19994330.276000019163 28999999.978000000119 27869999.973000049591 3955915.000000000000 60425.232100173 2024-04-25T05:34:13.454922+00:00 19994330.274000048637 28999999.988999988884 27869999.996999979019 3952062.901999949943 60425.232111832 2024-04-25T05:34:14.462297+00:00 19994330.278000000864 29000000.010000020266 27869999.958000060171 3955507.976999998093 60425.232123302 2024-04-25T05:34:15.453304+00:00 19994330.273999929428 28999999.995000001043 27870000.043000001460 3956070.068000078201 60425.232134962 2024-04-25T05:34:16.460680+00:00 19994330.276000019163 29000000.018999990076 27870000.011999990791 3957401.914999961853 60425.232146437 2024-04-25T05:34:17.452182+00:00 19994330.278000000864 28999999.967999991030 27869999.991000011563 3954600.171000003815 60425.232158091 2024-04-25T05:34:18.459062+00:00 19994330.274000048637 29000000.017000019550 27870000.041999999434 3958002.901999949943 60425.232169561 2024-04-25T05:34:19.450069+00:00 19994330.274999979883 28999999.993999961764 27869999.896999999881 3956210.902000070084 60425.232181220 2024-04-25T05:34:20.457445+00:00 19994330.276999950409 29000000.004000011832 27870000.048000011593 3956600.075999975204 60425.232192880 2024-04-25T05:34:21.464819+00:00 19994330.279000040144 28999999.999000009149 27870000.002000000328 3953689.985000013839 60425.232204350 2024-04-25T05:34:22.455827+00:00 19994330.274999979883 28999999.991000000387 27870000.007999990135 3951792.062000035774 60425.232216009 2024-04-25T05:34:23.463202+00:00 19994330.276000019163 29000000.012000020593 27869999.988000009209 3954341.015999913216 60425.232227485 2024-04-25T05:34:24.454705+00:00 19994330.272999998182 28999999.977999988943 27869999.967000011355 3954867.053000092972 60425.232239139 2024-04-25T05:34:25.461584+00:00 19994330.276999950409 29000000.023999989033 27870000.047999981791 3956415.975999950897 60425.232250615 2024-04-25T05:34:26.453088+00:00 19994330.272999998182 29000000.000999990851 27870000.022999998182 3956331.865000010002 60425.232262268 2024-04-25T05:34:27.459967+00:00 19994330.278999999166 28999999.977000061423 27869999.962999999523 3955901.024999976158 60425.232273744 2024-04-25T05:34:28.451470+00:00 19994330.279000010341 29000000.015999909490 27870000.000999990851 3955164.006999969017 60425.232285403 2024-04-25T05:34:29.458845+00:00 19994330.271000001580 28999999.998000029474 27870000.026000019163 3954210.162999988068 60425.232296873 2024-04-25T05:34:30.449853+00:00 19994330.275999989361 29000000.019999980927 27869999.973999980837 3960297.921000003815 60425.232308533 2024-04-25T05:34:31.457229+00:00 19994330.278000008315 28999999.971000079066 27869999.989000018686 3951902.959000111092 60425.232320187 2024-04-25T05:34:32.464107+00:00 19994330.275999989361 29000000.009999990463 27869999.996999979019 3954131.066999911796 60425.232331662 2024-04-25T05:34:33.455612+00:00 19994330.275000009686 29000000.013999938965 27870000.028000000864 3955198.990000010002 60425.232343316 2024-04-25T05:34:34.462489+00:00 19994330.275999989361 28999999.986999988556 27869999.965000029653 3954491.912000060081 60425.232354792 2024-04-25T05:34:35.453992+00:00 19994330.277000010014 28999999.998000029474 27870000.052000049502 3952349.105000019073 60425.232366445 2024-04-25T05:34:36.460872+00:00 19994330.272999998182 29000000.003000020981 27870000.003999948502 3957213.937999964226 60425.232377921 2024-04-25T05:34:37.452375+00:00 19994330.276999980211 28999999.986999988556 27869999.949000000954 3954799.036000012886 60425.232389575 2024-04-25T05:34:38.459254+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3954521.033999919891 60425.232401051 2024-04-25T05:34:39.450757+00:00 19994330.280000001192 28999999.973999980837 27869999.996000051498 3953932.850000023842 60425.232412704 2024-04-25T05:34:40.457636+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3952141.036000012886 60425.232424363 2024-04-25T05:34:41.465011+00:00 19994330.273999989033 29000000.004000071436 27870000.022999998182 3956198.125000000000 60425.232435834 2024-04-25T05:34:42.456019+00:00 19994330.275000039488 28999999.996999979019 27870000.024999979883 3953958.944000006188 60425.232447493 2024-04-25T05:34:43.463394+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3956802.952999948990 60425.232458963 2024-04-25T05:34:44.454403+00:00 19994330.273999989033 29000000.032999988645 27870000.052999969572 3956380.074000000954 60425.232470622 2024-04-25T05:34:45.461776+00:00 19994330.278999980539 28999999.970999959856 27869999.960000038147 3953241.843000053894 60425.232482092 2024-04-25T05:34:46.452783+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3956873.100000023842 60425.232493752 2024-04-25T05:34:47.460158+00:00 19994330.270999971777 29000000.004999998957 27870000.003000020981 3958163.015999913216 60425.232505227 2024-04-25T05:34:48.451662+00:00 19994330.277000010014 29000000.004999998957 27870000.026999950409 3958063.036000012886 60425.232516881 2024-04-25T05:34:49.458541+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3955779.949000000954 60425.232528357 2024-04-25T05:34:50.450044+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3955575.012000083923 60425.232540017 2024-04-25T05:34:51.457420+00:00 19994330.277000010014 29000000.010000020266 27870000.007999900728 3954351.031000018120 60425.232551670 2024-04-25T05:34:52.464299+00:00 19994330.275999959558 29000000.003999978304 27870000.059000018984 3956023.986999989022 60425.232563146 2024-04-25T05:34:53.455802+00:00 19994330.274999979883 29000000.008999999613 27869999.986000001431 3955140.000000000000 60425.232574800 2024-04-25T05:34:54.462681+00:00 19994330.275000099093 28999999.993000000715 27870000.002999998629 3956017.007999897003 60425.232586275 2024-04-25T05:34:55.454186+00:00 19994330.274999979883 28999999.977000031620 27869999.982000000775 3950788.959000111092 60425.232597929 2024-04-25T05:34:56.461063+00:00 19994330.276999950409 29000000.012999951839 27870000.008000001311 3951432.968999981880 60425.232609405 2024-04-25T05:34:57.452567+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3952956.065999985207 60425.232621064 2024-04-25T05:34:58.459942+00:00 19994330.272000070661 28999999.991999980062 27870000.047000020742 3950558.922999978065 60425.232632534 2024-04-25T05:34:59.450949+00:00 19994330.276000019163 29000000.012000020593 27869999.964999970049 3959248.996999979019 60425.232644194 2024-04-25T05:35:00.458323+00:00 19994330.275999899954 29000000.010999981314 27870000.072000000626 3948115.095000029076 60425.232655664 2024-04-25T05:35:01.449331+00:00 19994330.278000000864 29000000.015000049025 27869999.913000021130 3958587.983000040054 60425.232667323 2024-04-25T05:35:02.456706+00:00 19994330.274000048637 28999999.989999949932 27870000.052000019699 3955879.932000000030 60425.232678977 2024-04-25T05:35:03.463586+00:00 19994330.276000019163 28999999.987000048161 27869999.953999999911 3954607.095000000205 60425.232690453 2024-04-25T05:35:04.455089+00:00 19994330.274999979883 28999999.975999951363 27870000.001999970526 3954402.962999999989 60425.232702106 2024-04-25T05:35:05.461968+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3951013.017000000924 60425.232713582 2024-04-25T05:35:06.453471+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3956810.930999998003 60425.232725236 2024-04-25T05:35:07.460351+00:00 19994330.276000019163 28999999.996000051498 27869999.966999951750 3957858.989000000060 60425.232736711 2024-04-25T05:35:08.451854+00:00 19994330.274999979883 29000000.011999960989 27870000.041999999434 3955143.080999999773 60425.232748371 2024-04-25T05:35:09.459229+00:00 19994330.279000040144 28999999.973000049591 27870000.022999998182 3955231.893000002950 60425.232759841 2024-04-25T05:35:10.450236+00:00 19994330.273999929428 28999999.986999988556 27869999.965000029653 3951930.126999997068 60425.232771500 2024-04-25T05:35:11.457611+00:00 19994330.271999958903 29000000.011999960989 27870000.032999988645 3953664.916000001132 60425.232783154 2024-04-25T05:35:12.464491+00:00 19994330.278000120074 29000000.018000010401 27869999.981999989599 3955575.049999997020 60425.232794629 2024-04-25T05:35:13.455994+00:00 19994330.275999899954 29000000.000000000000 27870000.006000038236 3951641.053000003099 60425.232806289 2024-04-25T05:35:14.463369+00:00 19994330.280000090599 28999999.976000070572 27869999.982999920845 3953454.939999998081 60425.232817759 2024-04-25T05:35:15.454376+00:00 19994330.273999929428 29000000.001999970526 27870000.001000050455 3952809.984000004828 60425.232829418 2024-04-25T05:35:16.461752+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3954818.982999994885 60425.232840888 2024-04-25T05:35:17.452758+00:00 19994330.275000099093 29000000.000000000000 27869999.990000009537 3951115.032000004780 60425.232852548 2024-04-25T05:35:18.460134+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3953859.987000002991 60425.232864018 2024-04-25T05:35:19.451141+00:00 19994330.279999971390 29000000.029999971390 27870000.024999979883 3952876.957999988925 60425.232875677 2024-04-25T05:35:20.458516+00:00 19994330.274000048637 28999999.977000001818 27870000.004999998957 3956176.037000000011 60425.232887153 2024-04-25T05:35:21.450019+00:00 19994330.274000000209 28999999.977999929339 27869999.983000040054 3950123.047000005841 60425.232898807 2024-04-25T05:35:22.456899+00:00 19994330.272999998182 29000000.013000011444 27870000.029999971390 3954646.960999995004 60425.232910466 2024-04-25T05:35:23.464273+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3946305.917999998201 60425.232921942 2024-04-25T05:35:24.455777+00:00 19994330.274000000209 29000000.015000000596 27870000.005999919027 3949336.053000003099 60425.232933596 2024-04-25T05:35:25.462656+00:00 19994330.278000000864 28999999.989999998361 27870000.001000050455 3956318.128000006080 60425.232945072 2024-04-25T05:35:26.454158+00:00 19994330.277000010014 28999999.993999999017 27869999.975000020117 3949948.843999996781 60425.232956725 2024-04-25T05:35:27.461038+00:00 19994330.275999989361 29000000.015000000596 27870000.011999960989 3950894.118000001181 60425.232968201 2024-04-25T05:35:28.452542+00:00 19994330.273999989033 28999999.993999991566 27870000.077000018209 3956289.947999998927 60425.232979860 2024-04-25T05:35:29.459917+00:00 19994330.277000010014 28999999.983000010252 27869999.926999930292 3957500.964000002015 60425.232991330 2024-04-25T05:35:30.450924+00:00 19994330.277000010014 29000000.004999998957 27870000.009000059217 3957732.042999998201 60425.233002990 2024-04-25T05:35:31.458299+00:00 19994330.275999989361 29000000.013999998569 27870000.008999940008 3957997.935000001919 60425.233014460 2024-04-25T05:35:32.449307+00:00 19994330.275000009686 29000000.003000020981 27869999.971000000834 3955108.044000000227 60425.233026119 2024-04-25T05:35:33.456682+00:00 19994330.276999980211 28999999.996999979019 27870000.050000000745 3954643.010000004899 60425.233037773 2024-04-25T05:35:34.463561+00:00 19994330.275000039488 29000000.008999999613 27870000.008000001311 3950132.025999993086 60425.233049248 2024-04-25T05:35:35.455064+00:00 19994330.273999989033 28999999.976000010967 27869999.949999999255 3950343.938999996055 60425.233060902 2024-04-25T05:35:36.461943+00:00 19994330.278000000864 29000000.006999969482 27870000.050000000745 3954919.044000000227 60425.233072378 2024-04-25T05:35:37.453447+00:00 19994330.278000000864 28999999.995999988168 27869999.944000009447 3950587.976999998093 60425.233084037 2024-04-25T05:35:38.460822+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3950495.990999997128 60425.233095513 2024-04-25T05:35:39.452325+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3951295.103000015020 60425.233107167 2024-04-25T05:35:40.459204+00:00 19994330.273999989033 29000000.005999978632 27870000.042999979109 3950732.967000008095 60425.233118643 2024-04-25T05:35:41.450707+00:00 19994330.276000019163 29000000.006000038236 27869999.953999999911 3952688.044999986887 60425.233130302 2024-04-25T05:35:42.458082+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3952910.854000002146 60425.233141772 2024-04-25T05:35:43.449090+00:00 19994330.278000000864 29000000.005999919027 27869999.972999989986 3954937.002000004053 60425.233153431 2024-04-25T05:35:44.456465+00:00 19994330.277000010014 28999999.984000090510 27870000.008000019938 3954804.053000003099 60425.233165085 2024-04-25T05:35:45.463344+00:00 19994330.272999998182 28999999.995999928564 27869999.977999988943 3955918.990999997128 60425.233176561 2024-04-25T05:35:46.454847+00:00 19994330.274000048637 29000000.006000038236 27870000.059000018984 3953356.997000008821 60425.233188215 2024-04-25T05:35:47.461727+00:00 19994330.280999898911 29000000.006999969482 27869999.956000030041 3956352.087999999989 60425.233199690 2024-04-25T05:35:48.453230+00:00 19994330.277000069618 28999999.983000040054 27869999.967999991030 3956565.933999984991 60425.233211350 2024-04-25T05:35:49.460605+00:00 19994330.272999998182 29000000.004999998957 27870000.062999960035 3952432.995999991894 60425.233222820 2024-04-25T05:35:50.451612+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3957368.911000012886 60425.233234479 2024-04-25T05:35:51.458987+00:00 19994330.272000070661 28999999.983999971300 27869999.981999989599 3954763.057999997865 60425.233245949 2024-04-25T05:35:52.449994+00:00 19994330.279999971390 29000000.011000040919 27870000.030000090599 3959076.851000010967 60425.233257608 2024-04-25T05:35:53.457370+00:00 19994330.272999998182 28999999.986999988556 27869999.991999980062 3956289.181999980938 60425.233269079 2024-04-25T05:35:54.448377+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3958351.046999990940 60425.233280738 2024-04-25T05:35:55.455752+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3958680.925999999046 60425.233292392 2024-04-25T05:35:56.462631+00:00 19994330.274999979883 29000000.001999970526 27870000.050999999046 3952859.056000024080 60425.233303867 2024-04-25T05:35:57.454135+00:00 19994330.272999998182 28999999.985000010580 27869999.937999960035 3957212.956999986898 60425.233315521 2024-04-25T05:35:58.461014+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3953389.949999988079 60425.233326997 2024-04-25T05:35:59.452517+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3957751.014000027906 60425.233338656 2024-04-25T05:36:00.459892+00:00 19994330.276999950409 29000000.019999980927 27870000.026000019163 3956447.978999971878 60425.233350126 2024-04-25T05:36:01.450899+00:00 19994330.276000019163 28999999.993000000715 27870000.016999959946 3956557.068000019062 60425.233361785 2024-04-25T05:36:02.458274+00:00 19994330.272999998182 28999999.989000000060 27870000.016999959946 3960227.056999980938 60425.233373261 2024-04-25T05:36:03.449777+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3947425.935000001919 60425.233384915 2024-04-25T05:36:04.456657+00:00 19994330.276000019163 28999999.997999999672 27869999.958999991417 3951813.050000011921 60425.233396569 2024-04-25T05:36:05.463536+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3949806.879999995232 60425.233408045 2024-04-25T05:36:06.455039+00:00 19994330.279999971390 28999999.992999970913 27870000.003000020981 3955829.096000016201 60425.233419698 2024-04-25T05:36:07.461918+00:00 19994330.274000048637 28999999.994000021368 27869999.991000059992 3955064.021999984980 60425.233431174 2024-04-25T05:36:08.453421+00:00 19994330.272999998182 29000000.004999998957 27870000.046999931335 3957703.988000005018 60425.233442833 2024-04-25T05:36:09.460797+00:00 19994330.276999950409 29000000.017000019550 27870000.007000088692 3953855.895999997854 60425.233454303 2024-04-25T05:36:10.451804+00:00 19994330.274000048637 28999999.986000001431 27869999.938999999315 3954298.114000021946 60425.233465963 2024-04-25T05:36:11.459179+00:00 19994330.279999971390 29000000.005999978632 27870000.030999999493 3953739.962999999989 60425.233477433 2024-04-25T05:36:12.450186+00:00 19994330.277000069618 29000000.010999981314 27870000.015000000596 3953890.028999983799 60425.233489092 2024-04-25T05:36:13.457562+00:00 19994330.273999929428 28999999.964000049978 27869999.997999999672 3951967.986999989022 60425.233500562 2024-04-25T05:36:14.448569+00:00 19994330.272999998182 29000000.002999961376 27869999.956999991089 3949807.084999979008 60425.233512222 2024-04-25T05:36:15.455944+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3953611.808000028133 60425.233523875 2024-04-25T05:36:16.462823+00:00 19994330.276000000536 28999999.995000001043 27869999.965999990702 3953795.143000007141 60425.233535351 2024-04-25T05:36:17.454327+00:00 19994330.275999989361 29000000.018000010401 27870000.032000008970 3956681.865999997128 60425.233547010 2024-04-25T05:36:18.461702+00:00 19994330.276000011712 29000000.010999981314 27869999.978999998420 3952891.045000017155 60425.233558481 2024-04-25T05:36:19.452709+00:00 19994330.275999989361 28999999.986999988556 27870000.004000011832 3954870.055000007153 60425.233570140 2024-04-25T05:36:20.460084+00:00 19994330.276000011712 29000000.011000040919 27870000.004000011832 3957507.898999989033 60425.233581610 2024-04-25T05:36:21.451091+00:00 19994330.272999998182 28999999.991999980062 27870000.013000011444 3953417.095999956131 60425.233593269 2024-04-25T05:36:22.458466+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3954883.964000045788 60425.233604745 2024-04-25T05:36:23.449969+00:00 19994330.277000010014 28999999.995999928564 27870000.005999978632 3958468.074000000954 60425.233616399 2024-04-25T05:36:24.456849+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3954727.898999989033 60425.233627869 2024-04-25T05:36:25.447856+00:00 19994330.275000009686 29000000.000000000000 27869999.958000000566 3959478.064999998081 60425.233639528 2024-04-25T05:36:26.455231+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3955909.884000002872 60425.233651188 2024-04-25T05:36:27.462606+00:00 19994330.276000019163 29000000.004999998957 27870000.010999981314 3952446.009000002872 60425.233662657 2024-04-25T05:36:28.453613+00:00 19994330.277000010014 28999999.991000059992 27870000.015000049025 3954512.096000016201 60425.233674317 2024-04-25T05:36:29.460988+00:00 19994330.274999979883 29000000.006999969482 27869999.971999939531 3952306.035999954212 60425.233685787 2024-04-25T05:36:30.451996+00:00 19994330.277000010014 29000000.000000000000 27869999.983000040054 3951334.929000020027 60425.233697447 2024-04-25T05:36:31.459371+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3957899.954999982845 60425.233708916 2024-04-25T05:36:32.450378+00:00 19994330.273999989033 28999999.945999979973 27869999.983000040054 3953096.076000034809 60425.233720576 2024-04-25T05:36:33.457753+00:00 19994330.275000039488 29000000.019999980927 27870000.056999921799 3952397.063999950886 60425.233732052 2024-04-25T05:36:34.449257+00:00 19994330.277000010014 28999999.996000051498 27869999.987000111490 3956011.027000010014 60425.233743705 2024-04-25T05:36:35.456135+00:00 19994330.279999971390 29000000.005999919027 27869999.953999999911 3956557.878000020981 60425.233755365 2024-04-25T05:36:36.463511+00:00 19994330.276000019163 29000000.025000099093 27870000.065999981016 3960063.050000011921 60425.233766835 2024-04-25T05:36:37.454518+00:00 19994330.272000011057 28999999.990999940783 27870000.036000009626 3952618.965999960899 60425.233778494 2024-04-25T05:36:38.461893+00:00 19994330.274999979883 28999999.978999998420 27869999.933999899775 3953398.055999993812 60425.233789964 2024-04-25T05:36:39.452901+00:00 19994330.276000019163 28999999.999999988824 27869999.986000061035 3953931.903000057209 60425.233801624 2024-04-25T05:36:40.460276+00:00 19994330.276999950409 29000000.018000010401 27870000.070000048727 3957391.018999993801 60425.233813100 2024-04-25T05:36:41.451779+00:00 19994330.278000000864 28999999.997999999672 27869999.945999979973 3960044.025999962818 60425.233824753 2024-04-25T05:36:42.458659+00:00 19994330.276000019163 28999999.984000001103 27870000.024999979883 3958615.030000030994 60425.233836229 2024-04-25T05:36:43.450162+00:00 19994330.271999958903 29000000.017000019550 27869999.998000029474 3953755.962000011932 60425.233847883 2024-04-25T05:36:44.457041+00:00 19994330.279000040144 29000000.000000000000 27869999.955999970436 3957690.988999962807 60425.233859358 2024-04-25T05:36:45.448544+00:00 19994330.274999979883 28999999.980999980122 27870000.031999949366 3950472.019999980927 60425.233871018 2024-04-25T05:36:46.455919+00:00 19994330.278000000864 29000000.003000020981 27869999.974000100046 3958423.972000002861 60425.233882671 2024-04-25T05:36:47.462798+00:00 19994330.276000019163 29000000.014999989420 27869999.984999898821 3955143.067000031006 60425.233894147 2024-04-25T05:36:48.454301+00:00 19994330.274999979883 28999999.989000018686 27870000.078999999911 3953968.834999979008 60425.233905801 2024-04-25T05:36:49.461181+00:00 19994330.276000019163 29000000.004000011832 27869999.940000001341 3956465.097999989986 60425.233917276 2024-04-25T05:36:50.452684+00:00 19994330.274999979883 28999999.984999950975 27869999.993999999017 3957098.962000011932 60425.233928936 2024-04-25T05:36:51.460058+00:00 19994330.276000019163 29000000.009999990463 27869999.984000001103 3953875.026000022888 60425.233940406 2024-04-25T05:36:52.451066+00:00 19994330.276000019163 28999999.993000030518 27869999.988999988884 3956880.037999988068 60425.233952065 2024-04-25T05:36:53.458441+00:00 19994330.278000000864 29000000.010999981314 27870000.051000010222 3955266.014999986161 60425.233963541 2024-04-25T05:36:54.449945+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3954627.944999992847 60425.233975195 2024-04-25T05:36:55.456824+00:00 19994330.272999998182 29000000.003000020981 27869999.979999989271 3955007.041999996174 60425.233986671 2024-04-25T05:36:56.448327+00:00 19994330.276999950409 28999999.972999930382 27870000.006999999285 3953848.983000040054 60425.233998324 2024-04-25T05:36:57.455206+00:00 19994330.278000120074 29000000.024000048637 27870000.043000008911 3949144.110000013839 60425.234009983 2024-04-25T05:36:58.462581+00:00 19994330.275999899954 29000000.001000050455 27869999.988000009209 3955137.855999947060 60425.234021459 2024-04-25T05:36:59.454085+00:00 19994330.275000099093 28999999.968999978155 27870000.006999969482 3959048.045000017155 60425.234033113 2024-04-25T05:37:00.460964+00:00 19994330.276999950409 29000000.033999919891 27870000.006000038236 3956466.967000008095 60425.234044589 2024-04-25T05:37:01.452467+00:00 19994330.274999979883 28999999.988000039011 27869999.904999971390 3958069.977999985218 60425.234056242 2024-04-25T05:37:02.459346+00:00 19994330.274000048637 29000000.021999958903 27870000.055999990553 3961229.120000004768 60425.234067718 2024-04-25T05:37:03.450848+00:00 19994330.278000000864 28999999.980000019073 27870000.044000029564 3955723.977999985218 60425.234079378 2024-04-25T05:37:04.458224+00:00 19994330.276999950409 28999999.986000061035 27869999.940999981016 3958060.968000053894 60425.234090847 2024-04-25T05:37:05.449232+00:00 19994330.274999979883 29000000.037999991328 27870000.009999990463 3954298.015999972820 60425.234102507 2024-04-25T05:37:06.456607+00:00 19994330.276000019163 28999999.993999961764 27870000.033999979496 3954398.013999999035 60425.234113977 2024-04-25T05:37:07.447613+00:00 19994330.276000019163 28999999.998000029474 27869999.959000051022 3954316.925000011921 60425.234125637 2024-04-25T05:37:08.454991+00:00 19994330.274999998510 28999999.978999968618 27870000.036000009626 3957781.013000010978 60425.234137290 2024-04-25T05:37:09.461868+00:00 19994330.276999998838 29000000.009000059217 27869999.977000001818 3953897.023000001907 60425.234148766 2024-04-25T05:37:10.453372+00:00 19994330.274999991059 28999999.985999941826 27869999.996999979019 3957134.982999979984 60425.234160420 2024-04-25T05:37:11.460251+00:00 19994330.276000011712 28999999.999000068754 27870000.003000020981 3956318.061999977101 60425.234171895 2024-04-25T05:37:12.451754+00:00 19994330.272999998182 29000000.015999909490 27870000.018000010401 3955149.941000043880 60425.234183549 2024-04-25T05:37:13.458633+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3958086.958999990951 60425.234195025 2024-04-25T05:37:14.450137+00:00 19994330.276000011712 28999999.993999961764 27869999.939000010490 3955070.144999980927 60425.234206684 2024-04-25T05:37:15.457511+00:00 19994330.278000000864 28999999.975999999791 27870000.039999961853 3954978.004999995232 60425.234218154 2024-04-25T05:37:16.448519+00:00 19994330.276999980211 29000000.028999999166 27870000.016999959946 3954551.958000003826 60425.234229813 2024-04-25T05:37:17.455894+00:00 19994330.274000018835 29000000.019000008702 27870000.019000049680 3956111.940000057220 60425.234241467 2024-04-25T05:37:18.462773+00:00 19994330.273999989033 28999999.969999980181 27869999.990999940783 3954405.005999923218 60425.234252943 2024-04-25T05:37:19.454276+00:00 19994330.280000001192 29000000.013000011444 27869999.993000030518 3954782.991000055801 60425.234264602 2024-04-25T05:37:20.461651+00:00 19994330.273000031710 29000000.000000000000 27869999.968999978155 3955847.922999978065 60425.234276073 2024-04-25T05:37:21.452659+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3951038.161999940872 60425.234287732 2024-04-25T05:37:22.460034+00:00 19994330.279000040144 29000000.046999990940 27870000.057999968529 3956141.911000012886 60425.234299202 2024-04-25T05:37:23.451041+00:00 19994330.272999998182 28999999.964000020176 27869999.939000010490 3955836.014999986161 60425.234310861 2024-04-25T05:37:24.458417+00:00 19994330.275999959558 29000000.008999999613 27870000.009000059217 3954112.997000098228 60425.234322331 2024-04-25T05:37:25.449424+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3956178.952999948990 60425.234333991 2024-04-25T05:37:26.456799+00:00 19994330.277000010014 28999999.997999969870 27870000.005999919027 3954882.131999969017 60425.234345466 2024-04-25T05:37:27.448302+00:00 19994330.279000040144 29000000.004000011832 27869999.988000001758 3953563.948000072967 60425.234357120 2024-04-25T05:37:28.455181+00:00 19994330.278000000864 28999999.986000001431 27869999.965999998152 3953192.000999927986 60425.234368780 2024-04-25T05:37:29.462556+00:00 19994330.271999958903 28999999.999000009149 27870000.013000000268 3957128.012000083923 60425.234380255 2024-04-25T05:37:30.454060+00:00 19994330.275000039488 29000000.016000028700 27870000.006000008434 3951717.935999989975 60425.234391909 2024-04-25T05:37:31.460939+00:00 19994330.273999989033 28999999.991000000387 27870000.008000001311 3958662.009999989998 60425.234403385 2024-04-25T05:37:32.452442+00:00 19994330.278000000864 28999999.990999940783 27869999.974000010639 3955277.087999939919 60425.234415038 2024-04-25T05:37:33.459321+00:00 19994330.278999980539 29000000.004999998957 27870000.023999989033 3953453.932000041008 60425.234426509 2024-04-25T05:37:34.450328+00:00 19994330.275999959558 28999999.990000009537 27869999.971999999136 3953048.962000011932 60425.234438168 2024-04-25T05:37:35.457704+00:00 19994330.272999998182 28999999.981000069529 27870000.000999990851 3959176.995000004768 60425.234449644 2024-04-25T05:37:36.449207+00:00 19994330.278000000864 29000000.044999960810 27870000.016000028700 3954250.105000019073 60425.234461297 2024-04-25T05:37:37.456086+00:00 19994330.274000048637 28999999.988999959081 27869999.975999951363 3953207.916000009049 60425.234472773 2024-04-25T05:37:38.447589+00:00 19994330.276000019163 28999999.991000059992 27870000.004999998957 3961220.997999907006 60425.234484432 2024-04-25T05:37:39.454964+00:00 19994330.276999950409 29000000.018999930471 27870000.026000019163 3955318.004000068177 60425.234496086 2024-04-25T05:37:40.461844+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3957066.924999951851 60425.234507562 2024-04-25T05:37:41.453347+00:00 19994330.272999998182 28999999.991999980062 27869999.977999988943 3951677.108999968041 60425.234519215 2024-04-25T05:37:42.460225+00:00 19994330.276000019163 29000000.010000109673 27870000.008999999613 3952173.972000002861 60425.234530691 2024-04-25T05:37:43.451729+00:00 19994330.279999971390 29000000.001999970526 27870000.037000000477 3953063.042000054847 60425.234542345 2024-04-25T05:37:44.458609+00:00 19994330.274999979883 29000000.004999998957 27869999.946000039577 3956298.993999958038 60425.234553820 2024-04-25T05:37:45.450112+00:00 19994330.276000019163 28999999.993000030518 27870000.008999999613 3956345.024000049103 60425.234565475 2024-04-25T05:37:46.456991+00:00 19994330.274000048637 29000000.000999931246 27870000.007000029087 3950887.977999926079 60425.234576950 2024-04-25T05:37:47.448494+00:00 19994330.275999899954 29000000.001000050455 27869999.961999889463 3955039.982000112999 60425.234588604 2024-04-25T05:37:48.455373+00:00 19994330.276000019163 29000000.014999989420 27870000.057000041008 3959359.984999895096 60425.234600080 2024-04-25T05:37:49.446876+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3956655.949000000954 60425.234611739 2024-04-25T05:37:50.454252+00:00 19994330.279000040144 28999999.977000001818 27869999.935999989510 3956590.018000007141 60425.234623393 2024-04-25T05:37:51.461131+00:00 19994330.277000069618 29000000.009999990463 27870000.034999970347 3952448.955000042915 60425.234634868 2024-04-25T05:37:52.452634+00:00 19994330.275999899954 28999999.991000000387 27870000.009999990463 3957004.090999960899 60425.234646522 2024-04-25T05:37:53.459513+00:00 19994330.272000070661 29000000.008999999613 27870000.017000079155 3948546.897000073921 60425.234657998 2024-04-25T05:37:54.451016+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3954140.094999908935 60425.234669652 2024-04-25T05:37:55.457896+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3953432.992000102997 60425.234681128 2024-04-25T05:37:56.449399+00:00 19994330.275999899954 28999999.995999988168 27869999.989000078291 3953908.019999980927 60425.234692787 2024-04-25T05:37:57.456774+00:00 19994330.276000019163 29000000.001000020653 27869999.967000011355 3955452.023999928962 60425.234704257 2024-04-25T05:37:58.447781+00:00 19994330.274000048637 29000000.015999998897 27870000.030999898911 3956788.937000035774 60425.234715916 2024-04-25T05:37:59.455156+00:00 19994330.274999979883 28999999.986000001431 27869999.987000111490 3958163.121000051033 60425.234727570 2024-04-25T05:38:00.462035+00:00 19994330.276000019163 28999999.979999989271 27870000.002999901772 3955746.939999938011 60425.234739046 2024-04-25T05:38:01.453539+00:00 19994330.278000000864 29000000.015999969095 27870000.034000039101 3957473.021000028122 60425.234750699 2024-04-25T05:38:02.460418+00:00 19994330.278000000864 29000000.002000030130 27869999.942999958992 3953631.955999969970 60425.234762175 2024-04-25T05:38:03.451921+00:00 19994330.276000000536 28999999.986999988556 27870000.017000079155 3955183.924000024796 60425.234773834 2024-04-25T05:38:04.459296+00:00 19994330.272999998182 29000000.007000029087 27870000.013000011444 3958180.985000013839 60425.234785304 2024-04-25T05:38:05.450303+00:00 19994330.275999989361 28999999.998999949545 27869999.955999970436 3954352.018000007141 60425.234796964 2024-04-25T05:38:06.457678+00:00 19994330.278000008315 29000000.026000019163 27870000.083000000566 3958201.194999932777 60425.234808434 2024-04-25T05:38:07.448686+00:00 19994330.272999998182 28999999.994000021368 27869999.987999990582 3951087.866000055801 60425.234820093 2024-04-25T05:38:08.456061+00:00 19994330.278999980539 28999999.976000010967 27869999.923000011593 3959134.983000040054 60425.234831563 2024-04-25T05:38:09.447068+00:00 19994330.275000009686 29000000.014999929816 27870000.046000000089 3954374.048999906052 60425.234843223 2024-04-25T05:38:10.454444+00:00 19994330.275000009686 29000000.024000048637 27870000.035000000149 3952465.000000000000 60425.234854882 2024-04-25T05:38:11.461818+00:00 19994330.275000009686 28999999.993999961764 27869999.997000008821 3956767.900000094902 60425.234866352 2024-04-25T05:38:12.452826+00:00 19994330.280000001192 28999999.996000051498 27869999.958999991417 3957255.001999973785 60425.234878012 2024-04-25T05:38:13.460201+00:00 19994330.274999979883 28999999.980000019073 27869999.969000011683 3956145.080999969970 60425.234889482 2024-04-25T05:38:14.451208+00:00 19994330.275000039488 29000000.003000020981 27870000.062999989837 3954300.968999981880 60425.234901141 2024-04-25T05:38:15.458583+00:00 19994330.275999959558 28999999.998999949545 27869999.971999969333 3959922.001999973785 60425.234912611 2024-04-25T05:38:16.449591+00:00 19994330.275000039488 28999999.995000001043 27870000.001000050455 3957320.071000099182 60425.234924270 2024-04-25T05:38:17.456966+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3954158.995999931823 60425.234935746 2024-04-25T05:38:18.448469+00:00 19994330.273999989033 28999999.978999968618 27869999.958999991417 3955180.907000064850 60425.234947400 2024-04-25T05:38:19.455349+00:00 19994330.281000021845 28999999.994000080973 27869999.997999969870 3956391.021999955177 60425.234958875 2024-04-25T05:38:20.446851+00:00 19994330.277000010014 29000000.036999940872 27870000.041999999434 3956055.003000020981 60425.234970530 2024-04-25T05:38:21.453730+00:00 19994330.275999959558 28999999.988000039011 27870000.045000020415 3956839.046000003815 60425.234982189 2024-04-25T05:38:22.461106+00:00 19994330.272000011057 28999999.998999949545 27869999.958999991417 3950232.042999982834 60425.234993659 2024-04-25T05:38:23.452113+00:00 19994330.278000000864 29000000.011999960989 27869999.971000019461 3949997.894999980927 60425.235005318 2024-04-25T05:38:24.459488+00:00 19994330.277000010014 28999999.973000049591 27869999.998000029474 3952095.101999998093 60425.235016788 2024-04-25T05:38:25.450495+00:00 19994330.274999979883 29000000.016999959946 27870000.039999961853 3954720.018000007141 60425.235028448 2024-04-25T05:38:26.457871+00:00 19994330.277000010014 28999999.999000068754 27870000.006000038236 3954523.927000045776 60425.235039918 2024-04-25T05:38:27.448878+00:00 19994330.273000061512 28999999.988000039011 27869999.968999978155 3953733.918999909889 60425.235051577 2024-04-25T05:38:28.456253+00:00 19994330.274999979883 28999999.993999961764 27870000.011000040919 3948726.037999988068 60425.235063047 2024-04-25T05:38:29.447260+00:00 19994330.274999979883 29000000.013000000268 27869999.995000001043 3954624.997000098228 60425.235074706 2024-04-25T05:38:30.454635+00:00 19994330.279000040144 28999999.999000001699 27869999.980999950320 3952510.115999937057 60425.235086182 2024-04-25T05:38:31.446139+00:00 19994330.276999950409 29000000.017000000924 27870000.042000059038 3950026.838000059128 60425.235097836 2024-04-25T05:38:32.453018+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3950219.051999927033 60425.235109495 2024-04-25T05:38:33.460393+00:00 19994330.274000048637 29000000.011999990791 27869999.954999919981 3951894.060000061989 60425.235120971 2024-04-25T05:38:34.451896+00:00 19994330.274000048637 28999999.971000019461 27870000.009000059217 3952340.976999998093 60425.235132625 2024-04-25T05:38:35.458775+00:00 19994330.278000000864 29000000.025000009686 27870000.022999998182 3951840.990000010002 60425.235144100 2024-04-25T05:38:36.450278+00:00 19994330.276999950409 29000000.000999990851 27870000.002999901772 3957666.962999939919 60425.235155760 2024-04-25T05:38:37.457653+00:00 19994330.274000048637 28999999.977999988943 27869999.959000110626 3955228.909999967087 60425.235167230 2024-04-25T05:38:38.448661+00:00 19994330.276999950409 29000000.031000021845 27870000.000999931246 3954672.180000067223 60425.235178889 2024-04-25T05:38:39.456036+00:00 19994330.274000048637 28999999.981000009924 27870000.029999971390 3951582.998000026215 60425.235190359 2024-04-25T05:38:40.447043+00:00 19994330.275999899954 28999999.999000009149 27869999.958999991417 3952852.952999948990 60425.235202019 2024-04-25T05:38:41.454419+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3954976.983999968041 60425.235213672 2024-04-25T05:38:42.461298+00:00 19994330.278000000864 28999999.998000029474 27870000.044000029564 3957342.101999998093 60425.235225148 2024-04-25T05:38:43.452801+00:00 19994330.275000099093 28999999.995999988168 27870000.016000028700 3954719.964000105858 60425.235236808 2024-04-25T05:38:44.460176+00:00 19994330.274999979883 29000000.012999951839 27869999.958999991417 3955982.877999901772 60425.235248277 2024-04-25T05:38:45.451183+00:00 19994330.276999950409 28999999.990000009537 27869999.991000000387 3952244.060000061989 60425.235259937 2024-04-25T05:38:46.458558+00:00 19994330.276000019163 28999999.973999980837 27869999.989999990910 3953887.031999946106 60425.235271407 2024-04-25T05:38:47.449566+00:00 19994330.272999998182 29000000.050000071526 27870000.030000001192 3958133.013000010978 60425.235283067 2024-04-25T05:38:48.456941+00:00 19994330.279999971390 28999999.959999918938 27870000.024000018835 3954475.968999981880 60425.235294537 2024-04-25T05:38:49.447948+00:00 19994330.277000069618 29000000.008000019938 27869999.971999969333 3952700.025000094902 60425.235306196 2024-04-25T05:38:50.455323+00:00 19994330.275999899954 29000000.028000000864 27870000.055000010878 3956392.010999917984 60425.235317666 2024-04-25T05:38:51.446330+00:00 19994330.272000070661 28999999.986000061035 27869999.902000010014 3957062.935000061989 60425.235329325 2024-04-25T05:38:52.453706+00:00 19994330.278000000864 29000000.000999931246 27870000.116999980062 3954206.986999989022 60425.235340979 2024-04-25T05:38:53.460585+00:00 19994330.276999950409 29000000.011000040919 27869999.946000039577 3960037.046000003815 60425.235352455 2024-04-25T05:38:54.452087+00:00 19994330.276000019163 28999999.970999959856 27869999.993999961764 3955941.840999960899 60425.235364108 2024-04-25T05:38:55.458967+00:00 19994330.274999998510 29000000.011000040919 27869999.960000038147 3956665.171000003815 60425.235375584 2024-04-25T05:38:56.450471+00:00 19994330.274999998510 29000000.011999960989 27870000.055999990553 3954372.003999948967 60425.235387238 2024-04-25T05:38:57.457350+00:00 19994330.276999998838 28999999.998000029474 27870000.007999960333 3949496.927000045776 60425.235398713 2024-04-25T05:38:58.448853+00:00 19994330.274999998510 28999999.988000039011 27869999.959000051022 3955984.019000052940 60425.235410373 2024-04-25T05:38:59.456228+00:00 19994330.276000011712 29000000.018999930471 27870000.007999960333 3958919.082000017166 60425.235421843 2024-04-25T05:39:00.447235+00:00 19994330.276999998838 28999999.989000078291 27869999.978000041097 3952959.984999895096 60425.235433503 2024-04-25T05:39:01.454610+00:00 19994330.275000009686 28999999.980000019073 27870000.007999960333 3954383.907999991905 60425.235444972 2024-04-25T05:39:02.445618+00:00 19994330.275999989361 29000000.006999969482 27870000.004999998957 3953527.002000092994 60425.235456632 2024-04-25T05:39:03.452993+00:00 19994330.275999989361 29000000.011000040919 27870000.028999980539 3955263.992999910843 60425.235468286 2024-04-25T05:39:04.459873+00:00 19994330.276000019163 28999999.980999950320 27869999.973000049591 3955496.003000020981 60425.235479761 2024-04-25T05:39:05.451375+00:00 19994330.274999979883 29000000.021999958903 27869999.971999999136 3958280.968999981880 60425.235491421 2024-04-25T05:39:06.458751+00:00 19994330.279000010341 29000000.011999998242 27870000.069999929518 3955956.047000051010 60425.235502891 2024-04-25T05:39:07.449757+00:00 19994330.275000009686 28999999.995000001043 27869999.983000040054 3951517.044999957085 60425.235514550 2024-04-25T05:39:08.457133+00:00 19994330.272999998182 28999999.991999998689 27869999.973000049591 3957445.986999989022 60425.235526020 2024-04-25T05:39:09.448140+00:00 19994330.273999989033 28999999.960000008345 27869999.964999910444 3956631.980000019073 60425.235537679 2024-04-25T05:39:10.455515+00:00 19994330.281000021845 29000000.048000011593 27870000.066000100225 3960033.981000065804 60425.235549150 2024-04-25T05:39:11.446523+00:00 19994330.274999979883 28999999.991999980062 27869999.979999899864 3960438.960999966133 60425.235560809 2024-04-25T05:39:12.453898+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3955708.103999971878 60425.235572468 2024-04-25T05:39:13.461273+00:00 19994330.272999998182 28999999.981999989599 27870000.001000050455 3955033.966000080109 60425.235583939 2024-04-25T05:39:14.452280+00:00 19994330.277000010014 29000000.022999968380 27870000.047000050545 3958044.985999941826 60425.235595598 2024-04-25T05:39:15.459655+00:00 19994330.276000019163 28999999.974000040442 27869999.940999981016 3955625.983999968041 60425.235607068 2024-04-25T05:39:16.450662+00:00 19994330.274999979883 29000000.027000010014 27870000.028999920934 3954038.052000045776 60425.235618727 2024-04-25T05:39:17.458038+00:00 19994330.277000010014 28999999.982999980450 27870000.031000021845 3955082.041000009049 60425.235630197 2024-04-25T05:39:18.449045+00:00 19994330.277000010014 28999999.997999969870 27869999.919999960810 3957253.878999948967 60425.235641857 2024-04-25T05:39:19.456420+00:00 19994330.275999959558 29000000.010000050068 27870000.072000030428 3957921.080000042915 60425.235653327 2024-04-25T05:39:20.447427+00:00 19994330.273999989033 29000000.000999990851 27869999.963000059128 3960256.981999992859 60425.235664986 2024-04-25T05:39:21.454802+00:00 19994330.276000019163 28999999.983999971300 27870000.041999939829 3963614.059000014793 60425.235676462 2024-04-25T05:39:22.446306+00:00 19994330.276999950409 28999999.990000009537 27869999.958000060171 3961637.972999929916 60425.235688115 2024-04-25T05:39:23.453185+00:00 19994330.276000019163 29000000.025000039488 27870000.010999999940 3956612.912000060081 60425.235699775 2024-04-25T05:39:24.460560+00:00 19994330.274999979883 28999999.996999979019 27870000.010000001639 3958600.044000030030 60425.235711245 2024-04-25T05:39:25.451567+00:00 19994330.277000069618 28999999.975000020117 27870000.013000011444 3958859.993999958038 60425.235722905 2024-04-25T05:39:26.458942+00:00 19994330.274999979883 29000000.021000031382 27869999.977000001818 3958800.044999957085 60425.235734380 2024-04-25T05:39:27.450446+00:00 19994330.274999979883 28999999.986999988556 27870000.013999998569 3958319.953999996185 60425.235746034 2024-04-25T05:39:28.457325+00:00 19994330.277000069618 29000000.000000000000 27869999.988999988884 3954111.986000061035 60425.235757510 2024-04-25T05:39:29.448828+00:00 19994330.276999950409 29000000.008999940008 27869999.999000009149 3959255.064000010025 60425.235769163 2024-04-25T05:39:30.455707+00:00 19994330.274999979883 29000000.001999970526 27870000.005999978632 3959970.865000010002 60425.235780639 2024-04-25T05:39:31.447210+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3957704.033999919891 60425.235792298 2024-04-25T05:39:32.454585+00:00 19994330.272000070661 29000000.001000050455 27869999.986000031233 3957364.054000020027 60425.235803769 2024-04-25T05:39:33.445593+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3961637.060000061989 60425.235815428 2024-04-25T05:39:34.452968+00:00 19994330.274999979883 29000000.016000028700 27870000.023999989033 3955886.996999999974 60425.235827082 2024-04-25T05:39:35.459847+00:00 19994330.276999950409 29000000.008999940008 27869999.987999979407 3957761.840999999084 60425.235838557 2024-04-25T05:39:36.451350+00:00 19994330.278000000864 28999999.978999968618 27869999.942000031471 3956679.205999999773 60425.235850211 2024-04-25T05:39:37.458229+00:00 19994330.272999998182 29000000.012000080198 27870000.078999999911 3955427.882999998983 60425.235861687 2024-04-25T05:39:38.449732+00:00 19994330.277000069618 28999999.974999900907 27869999.958000000566 3953218.028999999166 60425.235873341 2024-04-25T05:39:39.456612+00:00 19994330.273999929428 29000000.024000048637 27869999.993999961764 3955746.110000003129 60425.235884816 2024-04-25T05:39:40.448115+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3951252.913999997079 60425.235896476 2024-04-25T05:39:41.455490+00:00 19994330.276999950409 29000000.009999990463 27870000.018999990076 3955370.064000003040 60425.235907946 2024-04-25T05:39:42.446497+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3957623.026000001002 60425.235919605 2024-04-25T05:39:43.453873+00:00 19994330.274999979883 28999999.997000001371 27870000.026000019163 3951570.927000001073 60425.235931075 2024-04-25T05:39:44.444880+00:00 19994330.276000019163 28999999.982999999076 27870000.004999998957 3952354.960999995004 60425.235942734 2024-04-25T05:39:45.452255+00:00 19994330.274999979883 28999999.995999988168 27869999.944000009447 3954032.006999998819 60425.235954388 2024-04-25T05:39:46.459134+00:00 19994330.276000019163 29000000.022999998182 27870000.029000040144 3956351.032000004780 60425.235965864 2024-04-25T05:39:47.450637+00:00 19994330.278000000864 28999999.971000019461 27869999.963999990374 3955446.955999999773 60425.235977517 2024-04-25T05:39:48.457517+00:00 19994330.276999950409 28999999.995999988168 27870000.008999940008 3958851.906999997795 60425.235988993 2024-04-25T05:39:49.449020+00:00 19994330.271000001580 28999999.997999999672 27869999.998000029474 3952071.108999996912 60425.236000653 2024-04-25T05:39:50.456395+00:00 19994330.276999998838 29000000.000999990851 27870000.008999940008 3954982.951000005007 60425.236012123 2024-04-25T05:39:51.447402+00:00 19994330.276999998838 28999999.978000018746 27870000.040000081062 3957095.039999992121 60425.236023782 2024-04-25T05:39:52.454777+00:00 19994330.276000011712 29000000.038999971002 27869999.953999999911 3950521.078000009060 60425.236035252 2024-04-25T05:39:53.445784+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3956467.870999991894 60425.236046912 2024-04-25T05:39:54.453160+00:00 19994330.275000009686 28999999.998000029474 27870000.011000040919 3953379.074000000954 60425.236058565 2024-04-25T05:39:55.460039+00:00 19994330.275999978185 29000000.000999990851 27869999.977000001818 3953455.010000004899 60425.236070041 2024-04-25T05:39:56.451541+00:00 19994330.277000010014 29000000.004999998957 27870000.006999969482 3954633.964000002015 60425.236081695 2024-04-25T05:39:57.458421+00:00 19994330.275000009686 28999999.980000019073 27869999.985000010580 3959042.923999994993 60425.236093170 2024-04-25T05:39:58.449925+00:00 19994330.278000000864 28999999.995999988168 27869999.996000051498 3958728.126000002027 60425.236104824 2024-04-25T05:39:59.456804+00:00 19994330.275000009686 29000000.037000000477 27870000.076999899000 3954519.951000005007 60425.236116300 2024-04-25T05:40:00.448307+00:00 19994330.273999989033 28999999.987999979407 27869999.938000079244 3957826.057999997865 60425.236127960 2024-04-25T05:40:01.455682+00:00 19994330.275000009686 29000000.000000000000 27870000.036999940872 3954052.959999992978 60425.236139429 2024-04-25T05:40:02.446689+00:00 19994330.277000010014 28999999.995000001043 27869999.962999999523 3953076.981000006199 60425.236151089 2024-04-25T05:40:03.454064+00:00 19994330.275999959558 29000000.006000038236 27870000.072000000626 3954162.089000002015 60425.236162559 2024-04-25T05:40:04.445072+00:00 19994330.276000019163 28999999.998000029474 27869999.999000001699 3950961.873999997973 60425.236174218 2024-04-25T05:40:05.452447+00:00 19994330.278000000864 28999999.974999900907 27869999.906999990344 3953525.054999991786 60425.236185872 2024-04-25T05:40:06.459326+00:00 19994330.272999998182 29000000.020000100136 27870000.030000001192 3953245.005999996793 60425.236197348 2024-04-25T05:40:07.450829+00:00 19994330.276000019163 28999999.998999949545 27869999.983000010252 3952450.012999997009 60425.236209007 2024-04-25T05:40:08.458205+00:00 19994330.275999959558 29000000.021999958903 27870000.018999990076 3955107.008000016212 60425.236220483 2024-04-25T05:40:09.449708+00:00 19994330.279000040144 28999999.981000069529 27869999.973000019789 3950258.136000006925 60425.236232136 2024-04-25T05:40:10.456587+00:00 19994330.275999959558 29000000.013999938965 27870000.069999989122 3951678.824000000954 60425.236243607 2024-04-25T05:40:11.447594+00:00 19994330.273999989033 28999999.971999999136 27869999.971000019461 3949972.940999985207 60425.236255266 2024-04-25T05:40:12.454969+00:00 19994330.277000010014 29000000.021000031382 27870000.030999958515 3951659.050000011921 60425.236266736 2024-04-25T05:40:13.445977+00:00 19994330.272999998182 28999999.995000001043 27869999.956000030041 3952347.067000002135 60425.236278395 2024-04-25T05:40:14.453352+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3953582.973999977112 60425.236289865 2024-04-25T05:40:15.444359+00:00 19994330.275000039488 29000000.024000048637 27870000.009999990463 3948314.006999998819 60425.236301525 2024-04-25T05:40:16.451734+00:00 19994330.278999920934 29000000.003999948502 27870000.008999999613 3955579.024000018835 60425.236313184 2024-04-25T05:40:17.459109+00:00 19994330.276000019163 28999999.978999968618 27869999.985000010580 3955681.919999986887 60425.236324654 2024-04-25T05:40:18.450117+00:00 19994330.272999998182 29000000.018000010401 27870000.025999959558 3957428.986000000965 60425.236336314 2024-04-25T05:40:19.457492+00:00 19994330.277000069618 28999999.991000059992 27869999.947000030428 3948378.979000002146 60425.236347783 2024-04-25T05:40:20.448499+00:00 19994330.275999899954 29000000.008000001311 27870000.040999948978 3954242.092000008095 60425.236359443 2024-04-25T05:40:21.455874+00:00 19994330.275000099093 28999999.993999999017 27869999.985000010580 3955284.016999990214 60425.236370919 2024-04-25T05:40:22.447379+00:00 19994330.275999899954 28999999.995000001043 27869999.965000029653 3950399.009999989998 60425.236382572 2024-04-25T05:40:23.454256+00:00 19994330.276000019163 29000000.014000009745 27870000.036999940872 3955552.905000001192 60425.236394048 2024-04-25T05:40:24.445760+00:00 19994330.276000019163 28999999.993999991566 27870000.026000019163 3955549.083000003826 60425.236405702 2024-04-25T05:40:25.452639+00:00 19994330.278000000864 28999999.986000001431 27869999.996000051498 3954211.865999997128 60425.236417178 2024-04-25T05:40:26.444142+00:00 19994330.276000019163 29000000.007999990135 27869999.985000010580 3953001.050999999046 60425.236428831 2024-04-25T05:40:27.451021+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3951045.010000019800 60425.236440491 2024-04-25T05:40:28.458397+00:00 19994330.272999998182 29000000.019000019878 27869999.886000040919 3955376.991999983788 60425.236451967 2024-04-25T05:40:29.449900+00:00 19994330.276000019163 28999999.967000011355 27870000.021000031382 3952205.960000007879 60425.236463620 2024-04-25T05:40:30.456779+00:00 19994330.273999929428 29000000.015999969095 27870000.033999919891 3951730.113999993075 60425.236475096 2024-04-25T05:40:31.448282+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3950446.914000004996 60425.236486755 2024-04-25T05:40:32.455657+00:00 19994330.274999979883 29000000.013000011444 27869999.995999928564 3954972.066000015009 60425.236498225 2024-04-25T05:40:33.446664+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3953630.040999978781 60425.236509885 2024-04-25T05:40:34.454040+00:00 19994330.279999971390 29000000.013999998569 27870000.050999999046 3957357.994000018109 60425.236521355 2024-04-25T05:40:35.445047+00:00 19994330.269999980927 28999999.980000019073 27870000.002000089735 3955939.975999981165 60425.236533014 2024-04-25T05:40:36.452422+00:00 19994330.277000069618 29000000.005999978632 27870000.031999949366 3954683.026000022888 60425.236544673 2024-04-25T05:40:37.459797+00:00 19994330.276000019163 29000000.005000051111 27869999.963999990374 3954191.923999994993 60425.236556143 2024-04-25T05:40:38.450805+00:00 19994330.275999899954 29000000.017999891192 27870000.004999998957 3952835.063999981154 60425.236567803 2024-04-25T05:40:39.458180+00:00 19994330.278000000864 28999999.993000030518 27869999.966000080109 3951599.967000008095 60425.236579273 2024-04-25T05:40:40.449187+00:00 19994330.274000048637 29000000.004000071436 27870000.034000001848 3955786.944999992847 60425.236590933 2024-04-25T05:40:41.456562+00:00 19994330.274999979883 29000000.010999921709 27870000.017000000924 3953665.062000005972 60425.236602408 2024-04-25T05:40:42.448065+00:00 19994330.277000069618 28999999.966000080109 27869999.952000010759 3952910.994000018109 60425.236614062 2024-04-25T05:40:43.454944+00:00 19994330.274000000209 28999999.995999928564 27870000.033999990672 3950844.959999979008 60425.236625532 2024-04-25T05:40:44.445952+00:00 19994330.278999999166 29000000.007000088692 27869999.995000001043 3951503.035000026226 60425.236637191 2024-04-25T05:40:45.453327+00:00 19994330.276999998838 28999999.985999941826 27869999.981999989599 3953183.056999980938 60425.236648667 2024-04-25T05:40:46.444830+00:00 19994330.275000009686 29000000.016999959946 27869999.981999989599 3947014.897000014782 60425.236660326 2024-04-25T05:40:47.452205+00:00 19994330.274000000209 28999999.994000080973 27870000.021000001580 3949675.004000008106 60425.236671980 2024-04-25T05:40:48.459085+00:00 19994330.276999998838 28999999.996999979019 27870000.006000008434 3950173.108999968041 60425.236683456 2024-04-25T05:40:49.450588+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3952520.843999981880 60425.236695109 2024-04-25T05:40:50.457467+00:00 19994330.275999989361 29000000.013000011444 27870000.029999971390 3956659.121000051033 60425.236706585 2024-04-25T05:40:51.448970+00:00 19994330.277000010014 29000000.001999970526 27869999.948000010103 3953050.962999999989 60425.236718245 2024-04-25T05:40:52.456345+00:00 19994330.275999989361 28999999.988999959081 27870000.017000019550 3949136.055999993812 60425.236729715 2024-04-25T05:40:53.447353+00:00 19994330.272999998182 29000000.014000058174 27870000.033999979496 3952372.858999968041 60425.236741374 2024-04-25T05:40:54.454727+00:00 19994330.278000000864 28999999.987999919802 27869999.965000029653 3948001.136000037193 60425.236752844 2024-04-25T05:40:55.445734+00:00 19994330.275000009686 29000000.013000011444 27870000.003999948502 3952453.960999966133 60425.236764504 2024-04-25T05:40:56.453109+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3952215.018999993801 60425.236775974 2024-04-25T05:40:57.444117+00:00 19994330.273999989033 28999999.960999999195 27869999.973000049591 3949660.851999998093 60425.236787633 2024-04-25T05:40:58.451493+00:00 19994330.276000019163 29000000.035000000149 27870000.013999998569 3952771.081000030041 60425.236799287 2024-04-25T05:40:59.458372+00:00 19994330.277000010014 29000000.005000010133 27869999.980000019073 3954855.996999979019 60425.236810762 2024-04-25T05:41:00.449875+00:00 19994330.275999959558 28999999.989000011235 27870000.016999959946 3947636.011000037193 60425.236822422 2024-04-25T05:41:01.457250+00:00 19994330.274000048637 28999999.977999988943 27869999.977000001818 3948805.049999951851 60425.236833892 2024-04-25T05:41:02.448257+00:00 19994330.276999950409 29000000.011999990791 27870000.009999990463 3951454.947000027169 60425.236845551 2024-04-25T05:41:03.455632+00:00 19994330.281000021845 29000000.018999990076 27869999.973000049591 3954835.143999993801 60425.236857021 2024-04-25T05:41:04.446639+00:00 19994330.272000011057 28999999.986000001431 27870000.032999988645 3951407.948000013828 60425.236868680 2024-04-25T05:41:05.454015+00:00 19994330.273999989033 29000000.020000010729 27869999.965999960899 3952450.899999976158 60425.236880151 2024-04-25T05:41:06.445022+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3952856.079999982845 60425.236891810 2024-04-25T05:41:07.452397+00:00 19994330.278000000864 28999999.971999999136 27870000.060000058264 3953929.972000002861 60425.236903286 2024-04-25T05:41:08.443900+00:00 19994330.274999979883 29000000.013999998569 27870000.006999969482 3955341.991000055801 60425.236914940 2024-04-25T05:41:09.450780+00:00 19994330.275000039488 29000000.004999998957 27870000.006999969482 3953982.988999962807 60425.236926599 2024-04-25T05:41:10.458155+00:00 19994330.273999929428 29000000.009999990463 27869999.968000050634 3957024.013000010978 60425.236938075 2024-04-25T05:41:11.449658+00:00 19994330.278000000864 28999999.989000018686 27869999.987999919802 3951842.008000016212 60425.236949728 2024-04-25T05:41:12.456536+00:00 19994330.272999998182 29000000.014999989420 27870000.064000010490 3949295.991999983788 60425.236961204 2024-04-25T05:41:13.448040+00:00 19994330.279000040144 28999999.991000000387 27869999.937000039965 3949456.986999989022 60425.236972864 2024-04-25T05:41:14.455415+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3956877.944999992847 60425.236984333 2024-04-25T05:41:15.446422+00:00 19994330.275000099093 29000000.011999960989 27870000.050999999046 3957221.037999988068 60425.236995993 2024-04-25T05:41:16.453797+00:00 19994330.274999979883 28999999.983000040054 27869999.958999991417 3954981.044000030030 60425.237007463 2024-04-25T05:41:17.444805+00:00 19994330.273999929428 29000000.018000010401 27869999.988999959081 3959413.955999969970 60425.237019123 2024-04-25T05:41:18.452180+00:00 19994330.278000120074 29000000.003999948502 27870000.009999990463 3953703.084000051022 60425.237030592 2024-04-25T05:41:19.443187+00:00 19994330.274999979883 29000000.000000000000 27869999.993999999017 3954741.852999985218 60425.237042252 2024-04-25T05:41:20.450563+00:00 19994330.276999950409 29000000.002000089735 27869999.963999990374 3953945.064999998081 60425.237053906 2024-04-25T05:41:21.457442+00:00 19994330.277000069618 28999999.993999961764 27870000.028999999166 3955546.987999976147 60425.237065381 2024-04-25T05:41:22.448946+00:00 19994330.274999979883 29000000.019000049680 27870000.022000011057 3951821.036000012886 60425.237077035 2024-04-25T05:41:23.455824+00:00 19994330.273999929428 28999999.973999980837 27869999.981999989599 3951994.877000033855 60425.237088511 2024-04-25T05:41:24.447327+00:00 19994330.279000040144 29000000.000000000000 27869999.997999999672 3955857.071999967098 60425.237100164 2024-04-25T05:41:25.454207+00:00 19994330.276000019163 29000000.013999938965 27870000.045000020415 3951409.055999993812 60425.237111640 2024-04-25T05:41:26.445710+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3954475.116999983788 60425.237123299 2024-04-25T05:41:27.453085+00:00 19994330.272999998182 28999999.991000059992 27869999.947000000626 3954129.842000008095 60425.237134770 2024-04-25T05:41:28.444092+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3954167.994000018109 60425.237146429 2024-04-25T05:41:29.451467+00:00 19994330.276000019163 28999999.998999949545 27869999.986000001431 3952596.019999980927 60425.237158082 2024-04-25T05:41:30.458346+00:00 19994330.274999979883 28999999.991000059992 27870000.041000008583 3955927.937000035774 60425.237169558 2024-04-25T05:41:31.449850+00:00 19994330.279999971390 29000000.004999998957 27869999.962999999523 3955169.028999983799 60425.237181212 2024-04-25T05:41:32.456729+00:00 19994330.276000019163 28999999.987999919802 27869999.990000009537 3950737.003000020981 60425.237192688 2024-04-25T05:41:33.448232+00:00 19994330.274000048637 29000000.022999998182 27870000.023999989033 3955001.935000001919 60425.237204342 2024-04-25T05:41:34.455111+00:00 19994330.274999979883 28999999.989000000060 27869999.976000010967 3952814.085999966133 60425.237215817 2024-04-25T05:41:35.446615+00:00 19994330.276000019163 29000000.004000000656 27870000.024999979883 3954840.048000038136 60425.237227471 2024-04-25T05:41:36.453494+00:00 19994330.276000000536 28999999.993000000715 27870000.004999998957 3951471.011999965180 60425.237238947 2024-04-25T05:41:37.444997+00:00 19994330.276999998838 28999999.991000000387 27870000.040999948978 3956288.028999983799 60425.237250606 2024-04-25T05:41:38.452372+00:00 19994330.274999998510 28999999.981999989599 27869999.948000069708 3955226.943000019062 60425.237262076 2024-04-25T05:41:39.443379+00:00 19994330.276999998838 29000000.018000010401 27869999.980999950320 3951664.901000022888 60425.237273735 2024-04-25T05:41:40.450755+00:00 19994330.274000000209 28999999.999000009149 27870000.003000020981 3952216.098999977112 60425.237285390 2024-04-25T05:41:41.457634+00:00 19994330.276999998838 29000000.022999998182 27869999.981999989599 3951867.936999977101 60425.237296865 2024-04-25T05:41:42.449137+00:00 19994330.278000000864 28999999.976999968290 27870000.065999981016 3956628.124000012875 60425.237308519 2024-04-25T05:41:43.456016+00:00 19994330.277000010014 29000000.013999998569 27869999.966000080109 3953840.865999997128 60425.237319995 2024-04-25T05:41:44.447519+00:00 19994330.276999980211 29000000.003000020981 27870000.009999990463 3954620.021000028122 60425.237331654 2024-04-25T05:41:45.454894+00:00 19994330.271000001580 29000000.001999970526 27870000.008000019938 3954144.074999988079 60425.237343124 2024-04-25T05:41:46.445902+00:00 19994330.276000019163 28999999.980000019073 27869999.940999981016 3954593.930999993812 60425.237354783 2024-04-25T05:41:47.453276+00:00 19994330.275999989361 28999999.991999980062 27870000.056999921799 3954989.042999982834 60425.237366254 2024-04-25T05:41:48.444284+00:00 19994330.277000010014 29000000.032000008970 27870000.019999980927 3955577.064000010025 60425.237377913 2024-04-25T05:41:49.451659+00:00 19994330.276999980211 28999999.980000019073 27869999.961000081152 3953653.870000063907 60425.237389383 2024-04-25T05:41:50.442666+00:00 19994330.275000039488 29000000.009999990463 27870000.046000000089 3951775.043999909889 60425.237401042 2024-04-25T05:41:51.450042+00:00 19994330.275999959558 28999999.995999988168 27869999.960999969393 3949874.103000044823 60425.237412696 2024-04-25T05:41:52.456921+00:00 19994330.273999989033 29000000.001999970526 27870000.014999989420 3950257.898000001907 60425.237424172 2024-04-25T05:41:53.448424+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3952819.032999991905 60425.237435825 2024-04-25T05:41:54.455303+00:00 19994330.279999971390 29000000.022000070661 27869999.953999999911 3954280.008999944199 60425.237447301 2024-04-25T05:41:55.446807+00:00 19994330.272999998182 28999999.988999959081 27869999.992999911308 3952897.903000115883 60425.237458955 2024-04-25T05:41:56.453686+00:00 19994330.275000039488 28999999.991999980062 27870000.106000069529 3958060.130999923218 60425.237470430 2024-04-25T05:41:57.445189+00:00 19994330.277000010014 29000000.011999960989 27869999.929999999702 3952029.958000063896 60425.237482090 2024-04-25T05:41:58.452564+00:00 19994330.275999959558 29000000.003000020981 27869999.995999999344 3954923.058999896049 60425.237493560 2024-04-25T05:41:59.443571+00:00 19994330.273999989033 28999999.963999990374 27869999.982999999076 3952673.947000027169 60425.237505219 2024-04-25T05:42:00.450946+00:00 19994330.278000000864 29000000.031000021845 27870000.070999991149 3950257.991999983788 60425.237516873 2024-04-25T05:42:01.457826+00:00 19994330.279000040144 28999999.981999989599 27869999.915000010282 3952510.879000068177 60425.237528349 2024-04-25T05:42:02.449329+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3951299.107999920845 60425.237540002 2024-04-25T05:42:03.456208+00:00 19994330.270999908447 29000000.017000079155 27869999.981999989599 3956289.037000060081 60425.237551478 2024-04-25T05:42:04.447711+00:00 19994330.278000000864 29000000.005999919027 27870000.022000011057 3953954.990000010002 60425.237563137 2024-04-25T05:42:05.455086+00:00 19994330.278000000864 28999999.987000111490 27869999.978999998420 3956067.072999954224 60425.237574608 2024-04-25T05:42:06.446094+00:00 19994330.275000099093 29000000.002999901772 27870000.053999990225 3953057.007000089157 60425.237586267 2024-04-25T05:42:07.453469+00:00 19994330.273999929428 28999999.980000019073 27869999.944999989122 3953640.907999991905 60425.237597737 2024-04-25T05:42:08.444476+00:00 19994330.278000000864 29000000.047000050545 27870000.025000039488 3953579.917999982834 60425.237609397 2024-04-25T05:42:09.451851+00:00 19994330.276000019163 28999999.995999928564 27870000.029999971390 3956936.074999928009 60425.237620872 2024-04-25T05:42:10.443354+00:00 19994330.272999998182 28999999.957000020891 27869999.981000009924 3958060.971000074875 60425.237632526 2024-04-25T05:42:11.450234+00:00 19994330.276000019163 29000000.021000001580 27869999.980000019073 3954392.985000013839 60425.237644185 2024-04-25T05:42:12.457609+00:00 19994330.278000000864 28999999.989000000060 27870000.015999969095 3955957.018999934196 60425.237655661 2024-04-25T05:42:13.449112+00:00 19994330.276999950409 29000000.048000011593 27870000.044000029564 3957914.947000027169 60425.237667315 2024-04-25T05:42:14.455992+00:00 19994330.272999998182 28999999.972999989986 27869999.946999970824 3953108.103999971878 60425.237678790 2024-04-25T05:42:15.447494+00:00 19994330.277000069618 28999999.976000010967 27870000.043999969959 3952232.865000010002 60425.237690444 2024-04-25T05:42:16.454374+00:00 19994330.276999950409 29000000.013999998569 27869999.952000018209 3954886.215999960899 60425.237701920 2024-04-25T05:42:17.445877+00:00 19994330.274999979883 29000000.022999998182 27870000.024000048637 3955956.906000018120 60425.237713579 2024-04-25T05:42:18.453252+00:00 19994330.276000019163 28999999.986999988556 27870000.016999959946 3954087.001000047196 60425.237725049 2024-04-25T05:42:19.444259+00:00 19994330.277000069618 29000000.000999990851 27869999.980000019073 3952966.016000031959 60425.237736708 2024-04-25T05:42:20.451635+00:00 19994330.272999998182 28999999.989000018686 27870000.026999950409 3955076.942999958992 60425.237748179 2024-04-25T05:42:21.442642+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3951033.011999965180 60425.237759838 2024-04-25T05:42:22.450017+00:00 19994330.274999979883 29000000.032999988645 27870000.011999960989 3950933.912999988068 60425.237771498 2024-04-25T05:42:23.457392+00:00 19994330.278000000864 28999999.956000030041 27869999.949000000954 3949879.154000043869 60425.237782968 2024-04-25T05:42:24.448399+00:00 19994330.276999950409 29000000.015999969095 27870000.053000088781 3955365.957000017166 60425.237794627 2024-04-25T05:42:25.455774+00:00 19994330.274000048637 28999999.997000038624 27869999.957999940962 3957774.911999940872 60425.237806103 2024-04-25T05:42:26.447277+00:00 19994330.276999950409 29000000.003999948502 27870000.045000080019 3955542.081000090111 60425.237817756 2024-04-25T05:42:27.454157+00:00 19994330.276000019163 28999999.994000021368 27870000.013999938965 3953786.984999895096 60425.237829232 2024-04-25T05:42:28.445660+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3952093.018000007141 60425.237840886 2024-04-25T05:42:29.452539+00:00 19994330.274000048637 28999999.991999980062 27870000.013000011444 3954464.060999989975 60425.237852362 2024-04-25T05:42:30.444043+00:00 19994330.278999999166 28999999.991999980062 27869999.932999968529 3954335.882000089157 60425.237864021 2024-04-25T05:42:31.451417+00:00 19994330.276000000536 29000000.014999989420 27870000.026000019163 3954357.038999915123 60425.237875491 2024-04-25T05:42:32.442425+00:00 19994330.271999999881 29000000.009999990463 27870000.044999960810 3954030.089000105858 60425.237887151 2024-04-25T05:42:33.449800+00:00 19994330.277000010014 28999999.963999990374 27869999.971000079066 3950986.001999973785 60425.237898804 2024-04-25T05:42:34.456679+00:00 19994330.278999999166 29000000.035000089556 27869999.990000009537 3950210.828999996185 60425.237910280 2024-04-25T05:42:35.448182+00:00 19994330.275999989361 28999999.985000010580 27870000.050999999046 3955580.101999998093 60425.237921934 2024-04-25T05:42:36.455062+00:00 19994330.273999989033 29000000.012999888510 27869999.938000001013 3950898.929000020027 60425.237933409 2024-04-25T05:42:37.446564+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3953281.078999996185 60425.237945063 2024-04-25T05:42:38.453444+00:00 19994330.272999998182 29000000.018000010401 27869999.977000001818 3952709.942999958992 60425.237956539 2024-04-25T05:42:39.444947+00:00 19994330.277000010014 28999999.980000019073 27870000.022999998182 3953583.047000051010 60425.237968198 2024-04-25T05:42:40.452322+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3954211.944000006188 60425.237979668 2024-04-25T05:42:41.443329+00:00 19994330.280999988317 28999999.995000001043 27869999.986000001431 3950930.097999929916 60425.237991327 2024-04-25T05:42:42.450705+00:00 19994330.272000011057 29000000.002999901772 27870000.013000011444 3952914.932000041008 60425.238002981 2024-04-25T05:42:43.457584+00:00 19994330.275000009686 28999999.983000040054 27869999.962999999523 3957731.975000023842 60425.238014457 2024-04-25T05:42:44.449087+00:00 19994330.272999998182 29000000.006999969482 27870000.047999981791 3953601.939000010025 60425.238026110 2024-04-25T05:42:45.455966+00:00 19994330.277000010014 29000000.009999990463 27870000.030000030994 3951771.038999915123 60425.238037586 2024-04-25T05:42:46.447472+00:00 19994330.278000000864 28999999.992000099272 27869999.949000000954 3953534.972000002861 60425.238049246 2024-04-25T05:42:47.454844+00:00 19994330.273999989033 29000000.006999969482 27869999.998999949545 3953419.027999997139 60425.238060716 2024-04-25T05:42:48.445852+00:00 19994330.278999980539 28999999.967000000179 27870000.008999999613 3955134.065999985207 60425.238072375 2024-04-25T05:42:49.453227+00:00 19994330.272000011057 29000000.008000001311 27869999.995999988168 3954227.949000000954 60425.238083845 2024-04-25T05:42:50.444234+00:00 19994330.277000010014 29000000.030000001192 27870000.050000008196 3953202.109000086784 60425.238095505 2024-04-25T05:42:51.451609+00:00 19994330.278000000864 28999999.991999998689 27869999.930000010878 3956295.885999917984 60425.238106980 2024-04-25T05:42:52.443113+00:00 19994330.276999950409 28999999.981999989599 27870000.027000010014 3952660.144000052940 60425.238118634 2024-04-25T05:42:53.449992+00:00 19994330.275000039488 29000000.015999998897 27870000.001999970526 3950351.914000033867 60425.238130294 2024-04-25T05:42:54.457367+00:00 19994330.274999979883 29000000.011000011116 27869999.977000061423 3953258.923999906052 60425.238141763 2024-04-25T05:42:55.448374+00:00 19994330.273999989033 28999999.988000009209 27870000.003000020981 3950986.081000090111 60425.238153423 2024-04-25T05:42:56.455750+00:00 19994330.279999971390 28999999.985999971628 27870000.048999909312 3952206.981999992859 60425.238164893 2024-04-25T05:42:57.446756+00:00 19994330.272999998182 29000000.009999990463 27869999.947000030428 3951184.019999980927 60425.238176553 2024-04-25T05:42:58.454131+00:00 19994330.275000099093 29000000.004000011832 27870000.037000060081 3954018.955999969970 60425.238188022 2024-04-25T05:42:59.445139+00:00 19994330.278999920934 28999999.989000018686 27869999.962999939919 3952545.914999961853 60425.238199682 2024-04-25T05:43:00.452514+00:00 19994330.276000019163 29000000.018999990076 27870000.032999988645 3954118.109000086784 60425.238211152 2024-04-25T05:43:01.443521+00:00 19994330.276000019163 28999999.995999988168 27869999.993000030518 3952591.019999980927 60425.238222811 2024-04-25T05:43:02.450897+00:00 19994330.271999958903 29000000.000999990851 27870000.011000040919 3951279.914999961853 60425.238234282 2024-04-25T05:43:03.441904+00:00 19994330.278000000864 28999999.985000010580 27869999.974999900907 3950795.133000016212 60425.238245941 2024-04-25T05:43:04.449279+00:00 19994330.277000069618 29000000.009999990463 27870000.019000049680 3955738.945999979973 60425.238257594 2024-04-25T05:43:05.456158+00:00 19994330.276999950409 28999999.976000070572 27869999.949000000954 3957246.981000065804 60425.238269070 2024-04-25T05:43:06.447661+00:00 19994330.276000019163 29000000.020999908447 27870000.026000019163 3958494.005999923218 60425.238280729 2024-04-25T05:43:07.455037+00:00 19994330.272999998182 29000000.009000059217 27869999.972999930382 3957330.000000000000 60425.238292200 2024-04-25T05:43:08.446044+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3952887.995000004768 60425.238303859 2024-04-25T05:43:09.453418+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3955411.991999983788 60425.238315329 2024-04-25T05:43:10.444426+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3956266.979000092018 60425.238326988 2024-04-25T05:43:11.451801+00:00 19994330.277000069618 28999999.980999950320 27870000.044999960810 3950944.062999964226 60425.238338464 2024-04-25T05:43:12.443304+00:00 19994330.272999998182 29000000.000000000000 27869999.930999990553 3962165.955999969970 60425.238350124 2024-04-25T05:43:13.450680+00:00 19994330.273999929428 28999999.990000009537 27870000.024999979883 3958802.996000051033 60425.238361593 2024-04-25T05:43:14.441687+00:00 19994330.276000019163 29000000.019000049680 27869999.975999999791 3957983.001999973785 60425.238373247 2024-04-25T05:43:15.448566+00:00 19994330.276999950409 28999999.983000040054 27869999.962000001222 3955015.006999969017 60425.238384907 2024-04-25T05:43:16.455941+00:00 19994330.279000040144 28999999.998999949545 27870000.028999999166 3957705.945999979973 60425.238396382 2024-04-25T05:43:17.447445+00:00 19994330.274000048637 28999999.975000020117 27869999.975000008941 3951601.094000101089 60425.238408036 2024-04-25T05:43:18.454324+00:00 19994330.272999998182 29000000.019999980927 27869999.995999988168 3955454.080999969970 60425.238419512 2024-04-25T05:43:19.445827+00:00 19994330.276999950409 29000000.034000039101 27870000.039999991655 3956301.817000031006 60425.238431165 2024-04-25T05:43:20.452706+00:00 19994330.278000000864 28999999.984999898821 27870000.036000009626 3953382.051999927033 60425.238442641 2024-04-25T05:43:21.444209+00:00 19994330.276000019163 28999999.965000029653 27869999.927999999374 3955797.054000020027 60425.238454301 2024-04-25T05:43:22.451584+00:00 19994330.274999979883 29000000.026000019163 27870000.055000010878 3951425.019999980927 60425.238465771 2024-04-25T05:43:23.442592+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3957638.070999979973 60425.238477430 2024-04-25T05:43:24.449967+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3956718.766000031959 60425.238489084 2024-04-25T05:43:25.456846+00:00 19994330.271999999881 29000000.006999999285 27870000.015000049025 3953584.103999971878 60425.238500560 2024-04-25T05:43:26.448349+00:00 19994330.276999998838 28999999.982999999076 27870000.021999958903 3955367.029999970924 60425.238512219 2024-04-25T05:43:27.455725+00:00 19994330.277000010014 29000000.033000010997 27870000.005000051111 3956962.898000001907 60425.238523689 2024-04-25T05:43:28.446732+00:00 19994330.276999998838 28999999.982999999076 27870000.020999971777 3959777.164000033867 60425.238535348 2024-04-25T05:43:29.454106+00:00 19994330.274999991059 28999999.993999991566 27869999.949999991804 3956443.892000079155 60425.238546818 2024-04-25T05:43:30.445114+00:00 19994330.274000018835 29000000.019000019878 27870000.020000040531 3953997.011999965180 60425.238558478 2024-04-25T05:43:31.452489+00:00 19994330.274999979883 28999999.988999988884 27869999.967999991030 3956686.985000013839 60425.238569953 2024-04-25T05:43:32.443992+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3958586.001999973785 60425.238581607 2024-04-25T05:43:33.450872+00:00 19994330.273999989033 28999999.993000000715 27869999.986999988556 3960508.993000030983 60425.238593077 2024-04-25T05:43:34.441879+00:00 19994330.275999989361 28999999.986999988556 27870000.052000049502 3956871.008999944199 60425.238604737 2024-04-25T05:43:35.449254+00:00 19994330.275000009686 29000000.007000029087 27869999.958999991417 3955000.041000009049 60425.238616396 2024-04-25T05:43:36.456628+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3950558.976999998093 60425.238627866 2024-04-25T05:43:37.447636+00:00 19994330.275999959558 29000000.027000010014 27870000.006000038236 3955803.065999985207 60425.238639526 2024-04-25T05:43:38.455012+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3951916.949000000954 60425.238650995 2024-04-25T05:43:39.446019+00:00 19994330.276000019163 28999999.963999990374 27869999.986999988556 3950421.998000026215 60425.238662655 2024-04-25T05:43:40.453394+00:00 19994330.276000019163 29000000.025000039488 27870000.039999961853 3955070.975999950897 60425.238674125 2024-04-25T05:43:41.444401+00:00 19994330.274999979883 29000000.010999981314 27869999.963999990374 3953933.888000010978 60425.238685784 2024-04-25T05:43:42.451777+00:00 19994330.273999989033 28999999.982999980450 27870000.004999998957 3957018.055999993812 60425.238697260 2024-04-25T05:43:43.443280+00:00 19994330.276000019163 28999999.991999980062 27870000.017000079155 3953658.108000040054 60425.238708914 2024-04-25T05:43:44.450159+00:00 19994330.275999959558 28999999.994000080973 27869999.923999909312 3954787.820999979973 60425.238720390 2024-04-25T05:43:45.441662+00:00 19994330.276000019163 29000000.015999909490 27870000.087000008672 3953916.125000000000 60425.238732049 2024-04-25T05:43:46.449036+00:00 19994330.278999980539 28999999.998000029474 27869999.986000061035 3954854.103000044823 60425.238743703 2024-04-25T05:43:47.455917+00:00 19994330.271000031382 29000000.027000069618 27870000.013000011444 3952548.847999929916 60425.238755179 2024-04-25T05:43:48.447419+00:00 19994330.278000000864 28999999.962999939919 27869999.967000011355 3956973.048000096809 60425.238766832 2024-04-25T05:43:49.454299+00:00 19994330.277000010014 28999999.983999971300 27870000.038999918848 3956274.993999958038 60425.238778308 2024-04-25T05:43:50.445801+00:00 19994330.276999950409 29000000.052000049502 27869999.991999980062 3958031.011999965180 60425.238789962 2024-04-25T05:43:51.452681+00:00 19994330.276000019163 28999999.988999959081 27869999.960000038147 3955790.093000053894 60425.238801437 2024-04-25T05:43:52.444184+00:00 19994330.276000019163 28999999.985000010580 27870000.042000059038 3956447.805999993812 60425.238813097 2024-04-25T05:43:53.451560+00:00 19994330.273999929428 28999999.994000080973 27869999.967000000179 3957590.082999945153 60425.238824567 2024-04-25T05:43:54.442567+00:00 19994330.275000099093 29000000.003999948502 27870000.007000010461 3951105.009999989998 60425.238836226 2024-04-25T05:43:55.449942+00:00 19994330.275999899954 29000000.006999969482 27870000.008999999613 3958179.057000041008 60425.238847696 2024-04-25T05:43:56.440949+00:00 19994330.279000040144 28999999.998000029474 27869999.975999999791 3955958.983000040054 60425.238859355 2024-04-25T05:43:57.448325+00:00 19994330.274999979883 28999999.975999951363 27870000.008999999613 3958722.911000012886 60425.238871015 2024-04-25T05:43:58.455700+00:00 19994330.277000069618 29000000.029000040144 27870000.004999998957 3955838.116999983788 60425.238882485 2024-04-25T05:43:59.446707+00:00 19994330.271999958903 28999999.975000020117 27869999.984999980778 3956772.940999985207 60425.238894145 2024-04-25T05:44:00.454082+00:00 19994330.277000069618 28999999.996999979019 27870000.021000031382 3958867.095999956131 60425.238905614 2024-04-25T05:44:01.445089+00:00 19994330.278000000864 29000000.013000011444 27869999.971000019461 3955465.909999967087 60425.238917274 2024-04-25T05:44:02.452464+00:00 19994330.272999998182 29000000.032000001520 27870000.052999969572 3957568.995000004768 60425.238928750 2024-04-25T05:44:03.443967+00:00 19994330.278000000864 28999999.984999999404 27869999.977000001818 3954592.088000059128 60425.238940403 2024-04-25T05:44:04.450847+00:00 19994330.276999950409 28999999.984999999404 27869999.995999988168 3957786.960999966133 60425.238951873 2024-04-25T05:44:05.441854+00:00 19994330.274999979883 28999999.989999990910 27869999.996999979019 3955283.979999999981 60425.238963533 2024-04-25T05:44:06.449229+00:00 19994330.272999998182 28999999.997999999672 27869999.981000009924 3958193.006000000052 60425.238975003 2024-04-25T05:44:07.440236+00:00 19994330.279000040144 29000000.001000020653 27870000.027000010014 3952808.899999998976 60425.238986662 2024-04-25T05:44:08.447611+00:00 19994330.276999950409 29000000.007999990135 27869999.986999988556 3954911.070999999996 60425.238998322 2024-04-25T05:44:09.454987+00:00 19994330.278000000864 29000000.004000011832 27870000.020000040531 3957160.046000000089 60425.239009792 2024-04-25T05:44:10.445994+00:00 19994330.272000070661 29000000.016999989748 27870000.015999969095 3958605.938999998849 60425.239021451 2024-04-25T05:44:11.453369+00:00 19994330.276999950409 28999999.995999988168 27869999.970000028610 3957771.969000000972 60425.239032921 2024-04-25T05:44:12.444376+00:00 19994330.274000048637 29000000.016000028700 27870000.032999988645 3957482.074999998789 60425.239044581 2024-04-25T05:44:13.451752+00:00 19994330.274999979883 28999999.964999970049 27870000.008000019938 3952750.895000002813 60425.239056050 2024-04-25T05:44:14.442759+00:00 19994330.276999950409 29000000.009999990463 27869999.998999949545 3957879.089999996126 60425.239067710 2024-04-25T05:44:15.450134+00:00 19994330.278000000864 29000000.008000019938 27869999.945000048727 3955613.954000004102 60425.239079186 2024-04-25T05:44:16.441637+00:00 19994330.272000070661 28999999.991999980062 27869999.985999941826 3954647.993000001181 60425.239090839 2024-04-25T05:44:17.448516+00:00 19994330.275999899954 28999999.998000029474 27870000.028000000864 3953656.974999994040 60425.239102493 2024-04-25T05:44:18.455396+00:00 19994330.276999998838 28999999.996999979019 27869999.973999980837 3953356.077000000048 60425.239113969 2024-04-25T05:44:19.446899+00:00 19994330.280000001192 29000000.004999998957 27869999.989000078291 3955121.955999999773 60425.239125628 2024-04-25T05:44:20.454274+00:00 19994330.272999998182 29000000.000000000000 27870000.021999958903 3954055.972000002861 60425.239137098 2024-04-25T05:44:21.445281+00:00 19994330.276999998838 28999999.988000039011 27870000.006999969482 3954979.045999995898 60425.239148757 2024-04-25T05:44:22.452657+00:00 19994330.275999989361 29000000.001999970526 27869999.966000080109 3951086.093999996781 60425.239160228 2024-04-25T05:44:23.443664+00:00 19994330.275000009686 29000000.018000010401 27870000.054000020027 3956454.917000011075 60425.239171887 2024-04-25T05:44:24.451038+00:00 19994330.275999989361 28999999.978000041097 27869999.970999959856 3954950.997999995947 60425.239183357 2024-04-25T05:44:25.442046+00:00 19994330.278000000864 29000000.010999921709 27869999.995000001043 3955685.988000005018 60425.239195016 2024-04-25T05:44:26.449421+00:00 19994330.275000009686 29000000.024000048637 27870000.059999939054 3951994.113999993075 60425.239206486 2024-04-25T05:44:27.440428+00:00 19994330.275999989361 28999999.973000049591 27869999.963000059128 3955961.901000007987 60425.239218146 2024-04-25T05:44:28.447803+00:00 19994330.276000019163 28999999.992999911308 27869999.990999940783 3957536.035999997985 60425.239229800 2024-04-25T05:44:29.454683+00:00 19994330.273999989033 29000000.022000070661 27869999.996000051498 3955252.950999990106 60425.239241275 2024-04-25T05:44:30.446186+00:00 19994330.278000030667 28999999.985000010580 27870000.013000011444 3953546.995000004768 60425.239252935 2024-04-25T05:44:31.453560+00:00 19994330.275999959558 29000000.012999888510 27870000.000000000000 3955412.945000008214 60425.239264405 2024-04-25T05:44:32.444568+00:00 19994330.276000019163 29000000.009000059217 27870000.021000001580 3959139.066999986768 60425.239276064 2024-04-25T05:44:33.451944+00:00 19994330.277000010014 28999999.962999939919 27870000.028999999166 3959306.013000010978 60425.239287534 2024-04-25T05:44:34.442951+00:00 19994330.272999998182 29000000.019000049680 27869999.977000001818 3958317.967999995220 60425.239299193 2024-04-25T05:44:35.450326+00:00 19994330.275999959558 29000000.016000028700 27869999.997000008821 3959435.974999994040 60425.239310664 2024-04-25T05:44:36.441333+00:00 19994330.275000039488 28999999.997999910265 27869999.991000000387 3955721.044000000227 60425.239322323 2024-04-25T05:44:37.448708+00:00 19994330.278999980539 28999999.993000030518 27869999.995000001043 3956059.073000013828 60425.239333977 2024-04-25T05:44:38.455587+00:00 19994330.277000010014 29000000.012000080198 27870000.016999989748 3958832.951999992132 60425.239345452 2024-04-25T05:44:39.447091+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3956098.993999987841 60425.239357112 2024-04-25T05:44:40.454466+00:00 19994330.273999989033 28999999.969000000507 27869999.973000019789 3954235.099000006914 60425.239368582 2024-04-25T05:44:41.445473+00:00 19994330.276000019163 29000000.019999999553 27870000.042999979109 3957669.895999997854 60425.239380241 2024-04-25T05:44:42.452848+00:00 19994330.276000019163 28999999.978000000119 27869999.950999978930 3958062.914000004996 60425.239391712 2024-04-25T05:44:43.443855+00:00 19994330.278999980539 28999999.993999999017 27870000.032000008970 3956461.030000001192 60425.239403371 2024-04-25T05:44:44.451231+00:00 19994330.274999979883 29000000.006999999285 27869999.969000041485 3958650.011000006925 60425.239414841 2024-04-25T05:44:45.442238+00:00 19994330.271999958903 29000000.000999990851 27870000.037999991328 3954452.030000001192 60425.239426500 2024-04-25T05:44:46.449613+00:00 19994330.277000069618 29000000.000000000000 27869999.925999999046 3958717.104000002146 60425.239437976 2024-04-25T05:44:47.441117+00:00 19994330.276000019163 29000000.013999998569 27870000.006999969482 3959616.932999997865 60425.239449630 2024-04-25T05:44:48.447995+00:00 19994330.278000000864 28999999.995999988168 27870000.058000031859 3958394.965999991167 60425.239461289 2024-04-25T05:44:49.455371+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3963323.038000016939 60425.239472759 2024-04-25T05:44:50.446378+00:00 19994330.275999899954 28999999.997000038624 27869999.954999979585 3954475.970999985933 60425.239484418 2024-04-25T05:44:51.453753+00:00 19994330.277000069618 28999999.995999988168 27870000.096999999136 3951951.955999999773 60425.239495888 2024-04-25T05:44:52.444760+00:00 19994330.274999979883 28999999.984000030905 27869999.901000019163 3959514.039000004996 60425.239507548 2024-04-25T05:44:53.452134+00:00 19994330.271000031382 29000000.009999990463 27869999.975000020117 3955373.032999991905 60425.239519023 2024-04-25T05:44:54.443638+00:00 19994330.278000000864 28999999.993999961764 27870000.021999958903 3958172.983000009786 60425.239530677 2024-04-25T05:44:55.450518+00:00 19994330.278999920934 29000000.018000010401 27870000.090000029653 3954187.995000004768 60425.239542153 2024-04-25T05:44:56.442021+00:00 19994330.278000000864 28999999.997000038624 27869999.934000018984 3959451.971999973059 60425.239553807 2024-04-25T05:44:57.448900+00:00 19994330.272000070661 29000000.010999921709 27870000.041000008583 3954420.997000008821 60425.239565283 2024-04-25T05:44:58.440403+00:00 19994330.276000019163 28999999.953000068665 27869999.931999921799 3954920.044000000227 60425.239576936 2024-04-25T05:44:59.447282+00:00 19994330.276999950409 29000000.018999930471 27870000.034999970347 3961085.976999998093 60425.239588595 2024-04-25T05:45:00.454658+00:00 19994330.274999979883 29000000.012000080198 27869999.994000080973 3957099.052000015974 60425.239600066 2024-04-25T05:45:01.445665+00:00 19994330.277000069618 28999999.981999989599 27869999.963999990374 3952606.889999986161 60425.239611725 2024-04-25T05:45:02.453040+00:00 19994330.274999979883 29000000.003999948502 27870000.042999979109 3960750.182999997865 60425.239623195 2024-04-25T05:45:03.444047+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3955594.893000007141 60425.239634855 2024-04-25T05:45:04.451423+00:00 19994330.274000048637 28999999.978000041097 27869999.974000100046 3956396.937999994028 60425.239646330 2024-04-25T05:45:05.442926+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3958759.069999992847 60425.239657984 2024-04-25T05:45:06.449805+00:00 19994330.281000021845 29000000.006999969482 27870000.028999920934 3954804.972000002861 60425.239669460 2024-04-25T05:45:07.441308+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3952432.009000002872 60425.239681114 2024-04-25T05:45:08.448187+00:00 19994330.272999998182 28999999.977000001818 27869999.937000039965 3955188.084000021219 60425.239692589 2024-04-25T05:45:09.439690+00:00 19994330.276999950409 29000000.010000109673 27870000.019000049680 3956799.937999994028 60425.239704243 2024-04-25T05:45:10.446570+00:00 19994330.276000019163 29000000.006999969482 27870000.010999999940 3955589.930999993812 60425.239715902 2024-04-25T05:45:11.453945+00:00 19994330.274000000209 28999999.980999950320 27869999.973999988288 3956112.073000013828 60425.239727378 2024-04-25T05:45:12.445448+00:00 19994330.276999998838 29000000.028000000864 27870000.059999998659 3956688.886000006925 60425.239739032 2024-04-25T05:45:13.452327+00:00 19994330.282000008970 28999999.991000059992 27869999.953000009060 3952502.077999948990 60425.239750507 2024-04-25T05:45:14.443831+00:00 19994330.271999999881 28999999.982999920845 27869999.957999989390 3955661.964000045788 60425.239762161 2024-04-25T05:45:15.450710+00:00 19994330.272999998182 29000000.024000048637 27870000.089999999851 3951829.053999959957 60425.239773637 2024-04-25T05:45:16.442213+00:00 19994330.278999999166 28999999.984000001103 27869999.949000000954 3952257.013000010978 60425.239785296 2024-04-25T05:45:17.449588+00:00 19994330.277000010014 29000000.008000008762 27869999.967000011355 3955365.947000027169 60425.239796766 2024-04-25T05:45:18.440595+00:00 19994330.273999989033 28999999.995999988168 27870000.031000021845 3954570.015999972820 60425.239808420 2024-04-25T05:45:19.447475+00:00 19994330.277000010014 28999999.991999998689 27870000.055999990553 3957406.998000026215 60425.239820079 2024-04-25T05:45:20.454850+00:00 19994330.272999998182 28999999.980000000447 27869999.901999950409 3952709.917999982834 60425.239831555 2024-04-25T05:45:21.446352+00:00 19994330.278999980539 29000000.025000009686 27870000.046000000089 3952872.104000031948 60425.239843209 2024-04-25T05:45:22.453231+00:00 19994330.272000011057 28999999.991999980062 27869999.946000039577 3955336.957999945153 60425.239854685 2024-04-25T05:45:23.444737+00:00 19994330.278999980539 29000000.019000019878 27870000.016999959946 3951639.155000030994 60425.239866344 2024-04-25T05:45:24.452110+00:00 19994330.278000030667 28999999.983000010252 27869999.989000018686 3953456.751999973785 60425.239877814 2024-04-25T05:45:25.443117+00:00 19994330.273999989033 29000000.001999970526 27870000.041000008583 3953354.143000007141 60425.239889473 2024-04-25T05:45:26.450494+00:00 19994330.272999998182 28999999.970000028610 27869999.964999970049 3953456.994000018109 60425.239900943 2024-04-25T05:45:27.441500+00:00 19994330.278000000864 29000000.034999970347 27870000.073000010103 3956153.945999979973 60425.239912603 2024-04-25T05:45:28.448875+00:00 19994330.275999959558 29000000.017000019550 27869999.979999959469 3956447.013999999035 60425.239924078 2024-04-25T05:45:29.440378+00:00 19994330.277000010014 29000000.038999971002 27870000.073000069708 3956420.029000043869 60425.239935732 2024-04-25T05:45:30.447258+00:00 19994330.276000019163 28999999.949999991804 27869999.916000008583 3952619.931999980938 60425.239947386 2024-04-25T05:45:31.454137+00:00 19994330.275999959558 28999999.992000039667 27869999.996999979019 3956772.135999978054 60425.239958862 2024-04-25T05:45:32.445640+00:00 19994330.274000048637 28999999.998999949545 27870000.013000011444 3958407.923000038136 60425.239970521 2024-04-25T05:45:33.453015+00:00 19994330.274999979883 28999999.995000060648 27869999.965000029653 3951763.076999961864 60425.239981991 2024-04-25T05:45:34.444023+00:00 19994330.280000030994 29000000.008000019938 27870000.005999919027 3957762.939999998081 60425.239993650 2024-04-25T05:45:35.451398+00:00 19994330.275999959558 28999999.991999980062 27870000.009000059217 3954920.946000040043 60425.240005121 2024-04-25T05:45:36.442405+00:00 19994330.276000019163 28999999.998999949545 27869999.987999919802 3956108.049999951851 60425.240016780 2024-04-25T05:45:37.449780+00:00 19994330.276000019163 29000000.024999979883 27870000.053000088781 3957356.085000038147 60425.240028250 2024-04-25T05:45:38.440787+00:00 19994330.272999998182 28999999.973000049591 27869999.928999900818 3958173.890999972820 60425.240039909 2024-04-25T05:45:39.448162+00:00 19994330.275999899954 29000000.019999980927 27870000.041000008583 3955501.000999987125 60425.240051379 2024-04-25T05:45:40.439170+00:00 19994330.277000069618 28999999.998999949545 27870000.027000069618 3953912.998000026215 60425.240063039 2024-04-25T05:45:41.446545+00:00 19994330.274999979883 28999999.991000059992 27869999.935999989510 3956663.004999995232 60425.240074698 2024-04-25T05:45:42.453920+00:00 19994330.277000069618 29000000.000000000000 27870000.064999941736 3953046.901000022888 60425.240086168 2024-04-25T05:45:43.444927+00:00 19994330.275999899954 28999999.996999979019 27869999.946000099182 3954793.212000011932 60425.240097828 2024-04-25T05:45:44.452303+00:00 19994330.274000048637 29000000.009999990463 27869999.997999910265 3954542.870999991894 60425.240109297 2024-04-25T05:45:45.443309+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3954051.006999969017 60425.240120957 2024-04-25T05:45:46.450685+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3960610.042999982834 60425.240132427 2024-04-25T05:45:47.441692+00:00 19994330.274000048637 29000000.008000019938 27870000.057000041008 3956769.994000018109 60425.240144087 2024-04-25T05:45:48.449067+00:00 19994330.276999950409 28999999.988999959081 27869999.984000001103 3960575.050000011921 60425.240155562 2024-04-25T05:45:49.440570+00:00 19994330.274000048637 28999999.970000028610 27869999.973000001162 3958041.953999996185 60425.240167222 2024-04-25T05:45:50.447945+00:00 19994330.276999950409 29000000.023999929428 27870000.019999999553 3955611.967999995220 60425.240178692 2024-04-25T05:45:51.438953+00:00 19994330.272999998182 29000000.020000100136 27870000.000000000000 3955776.924000024796 60425.240190351 2024-04-25T05:45:52.446328+00:00 19994330.279999971390 28999999.963999990374 27870000.032999988645 3950009.085999966133 60425.240202005 2024-04-25T05:45:53.453207+00:00 19994330.274000048637 29000000.022999998182 27869999.918999999762 3955103.956000030041 60425.240213480 2024-04-25T05:45:54.444710+00:00 19994330.276999950409 29000000.000999998301 27870000.045000020415 3954832.032000004780 60425.240225134 2024-04-25T05:45:55.451589+00:00 19994330.274999979883 29000000.002000000328 27870000.015999969095 3958815.953000009060 60425.240236610 2024-04-25T05:45:56.443093+00:00 19994330.276000019163 29000000.003999989480 27870000.008999999613 3954386.050999999046 60425.240248269 2024-04-25T05:45:57.450468+00:00 19994330.278000000864 28999999.984000008553 27869999.981000039726 3955110.006999969017 60425.240259740 2024-04-25T05:45:58.441475+00:00 19994330.274999979883 29000000.003999978304 27870000.025999959558 3952891.975000023842 60425.240271399 2024-04-25T05:45:59.448850+00:00 19994330.278000000864 29000000.006000008434 27869999.962000008672 3955322.051999986172 60425.240282869 2024-04-25T05:46:00.439858+00:00 19994330.272000070661 28999999.979999989271 27869999.982999980450 3950709.070999979973 60425.240294528 2024-04-25T05:46:01.447233+00:00 19994330.276000019163 29000000.011000040919 27870000.012000020593 3954821.935000001919 60425.240306182 2024-04-25T05:46:02.454112+00:00 19994330.274999979883 28999999.977000001818 27869999.960999969393 3955605.974000037182 60425.240317658 2024-04-25T05:46:03.445615+00:00 19994330.278000000864 29000000.008999999613 27870000.067000031471 3957296.974999963772 60425.240329317 2024-04-25T05:46:04.452990+00:00 19994330.278000000864 28999999.987999979407 27869999.969999969006 3955820.986999989022 60425.240340787 2024-04-25T05:46:05.443997+00:00 19994330.274999998510 29000000.050000008196 27870000.059999998659 3951237.009000002872 60425.240352446 2024-04-25T05:46:06.451373+00:00 19994330.276000000536 28999999.973999980837 27869999.944000009447 3954376.063000022899 60425.240363922 2024-04-25T05:46:07.442876+00:00 19994330.272999990731 28999999.986999988556 27870000.005999978632 3956578.944000006188 60425.240375576 2024-04-25T05:46:08.449755+00:00 19994330.276999998838 28999999.981000009924 27869999.940999981016 3956713.043999969959 60425.240387051 2024-04-25T05:46:09.441258+00:00 19994330.275000009686 29000000.042999979109 27870000.075000051409 3956279.864000021946 60425.240398705 2024-04-25T05:46:10.448137+00:00 19994330.278000000864 28999999.978999968618 27869999.945000048727 3954998.121999979019 60425.240410181 2024-04-25T05:46:11.439640+00:00 19994330.277000010014 29000000.035000089556 27870000.071999911219 3959742.967999995220 60425.240421835 2024-04-25T05:46:12.446520+00:00 19994330.271999981254 28999999.968999978155 27869999.942000031471 3956101.935000001919 60425.240433494 2024-04-25T05:46:13.453895+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3957524.023000001907 60425.240444970 2024-04-25T05:46:14.445398+00:00 19994330.278999980539 28999999.993999961764 27870000.011999960989 3957146.046000003815 60425.240456623 2024-04-25T05:46:15.452277+00:00 19994330.275999989361 28999999.983999971300 27869999.935999989510 3954628.125999987125 60425.240468099 2024-04-25T05:46:16.443781+00:00 19994330.276000019163 29000000.032000061125 27870000.079000119120 3957705.866000055801 60425.240479753 2024-04-25T05:46:17.450660+00:00 19994330.275999959558 28999999.988000039011 27869999.954999919981 3957541.054999948014 60425.240491229 2024-04-25T05:46:18.442163+00:00 19994330.275000039488 29000000.009999990463 27870000.014000058174 3954568.952000021935 60425.240502882 2024-04-25T05:46:19.449042+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3952841.059000014793 60425.240514358 2024-04-25T05:46:20.440545+00:00 19994330.276000019163 28999999.994999889284 27869999.965999960899 3957377.941000043880 60425.240526018 2024-04-25T05:46:21.447920+00:00 19994330.278999980539 29000000.015000101179 27870000.039999961853 3954179.918999909889 60425.240537487 2024-04-25T05:46:22.438928+00:00 19994330.277000010014 29000000.007999900728 27869999.986999988556 3958916.032999991905 60425.240549147 2024-04-25T05:46:23.446302+00:00 19994330.272999998182 28999999.987000111490 27870000.028000000864 3959774.988000034820 60425.240560801 2024-04-25T05:46:24.453182+00:00 19994330.273999989033 28999999.988999959081 27869999.985000010580 3957207.011999965180 60425.240572277 2024-04-25T05:46:25.444685+00:00 19994330.277000010014 29000000.011000040919 27869999.950000051409 3955671.078999996185 60425.240583930 2024-04-25T05:46:26.451564+00:00 19994330.274999979883 28999999.984999898821 27870000.077999949455 3954276.928000092972 60425.240595406 2024-04-25T05:46:27.443068+00:00 19994330.278000000864 29000000.009000059217 27869999.962999999523 3961553.080999969970 60425.240607060 2024-04-25T05:46:28.449947+00:00 19994330.276000019163 28999999.983999971300 27870000.000999990851 3959277.922999978065 60425.240618535 2024-04-25T05:46:29.441452+00:00 19994330.277000010014 29000000.024000048637 27870000.022999998182 3954904.986999989022 60425.240630189 2024-04-25T05:46:30.448329+00:00 19994330.272000011057 29000000.006000000983 27870000.008000001311 3953882.116000055801 60425.240641665 2024-04-25T05:46:31.439833+00:00 19994330.275999959558 28999999.978999990970 27869999.905999988317 3955163.898999928962 60425.240653324 2024-04-25T05:46:32.447208+00:00 19994330.279999971390 29000000.005000010133 27870000.048000011593 3956319.031000018120 60425.240664794 2024-04-25T05:46:33.438215+00:00 19994330.276000019163 28999999.995999988168 27870000.018999990076 3955469.947000027169 60425.240676453 2024-04-25T05:46:34.445589+00:00 19994330.274999979883 29000000.018999990076 27869999.990000009537 3961093.101999998093 60425.240688107 2024-04-25T05:46:35.452469+00:00 19994330.275000099093 28999999.995000001043 27870000.052999999374 3958831.921999930870 60425.240699583 2024-04-25T05:46:36.443972+00:00 19994330.274999979883 29000000.002000000328 27869999.944999989122 3958908.996000051033 60425.240711237 2024-04-25T05:46:37.450852+00:00 19994330.276999950409 29000000.007999990135 27870000.022000011057 3956085.029999970924 60425.240722713 2024-04-25T05:46:38.442355+00:00 19994330.274000048637 28999999.988000009209 27869999.969999969006 3957687.999000072014 60425.240734372 2024-04-25T05:46:39.449730+00:00 19994330.281000021845 29000000.002000030130 27870000.013999998569 3959575.002999901772 60425.240745842 2024-04-25T05:46:40.440737+00:00 19994330.274999979883 28999999.988999959081 27869999.991000000387 3956372.016000031959 60425.240757501 2024-04-25T05:46:41.448113+00:00 19994330.273999929428 29000000.026000019163 27870000.022999998182 3954940.006999969017 60425.240768977 2024-04-25T05:46:42.439616+00:00 19994330.274000048637 28999999.988999959081 27869999.997000038624 3954757.018000007141 60425.240780631 2024-04-25T05:46:43.446495+00:00 19994330.276999950409 29000000.017000019550 27869999.986999988556 3954682.968000053894 60425.240792106 2024-04-25T05:46:44.437998+00:00 19994330.280000090599 28999999.980000019073 27870000.010999981314 3956730.947000027169 60425.240803760 2024-04-25T05:46:45.444877+00:00 19994330.272999998182 29000000.004999998957 27869999.967999991030 3948019.047999978065 60425.240815420 2024-04-25T05:46:46.452253+00:00 19994330.275999899954 29000000.009999990463 27870000.088000059128 3951698.050999999046 60425.240826895 2024-04-25T05:46:47.443755+00:00 19994330.275000099093 28999999.974999960512 27869999.977000001818 3956759.917999982834 60425.240838549 2024-04-25T05:46:48.450635+00:00 19994330.274999979883 29000000.011000040919 27869999.960999969393 3954786.103999971878 60425.240850025 2024-04-25T05:46:49.442138+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3957854.929000020027 60425.240861678 2024-04-25T05:46:50.449017+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3956213.004000068177 60425.240873154 2024-04-25T05:46:51.440520+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3957704.955999969970 60425.240884813 2024-04-25T05:46:52.447896+00:00 19994330.274000048637 29000000.013000011444 27870000.028000000864 3951409.069000006188 60425.240896284 2024-04-25T05:46:53.438903+00:00 19994330.273999929428 28999999.996999979019 27869999.945999979973 3955141.001999973785 60425.240907943 2024-04-25T05:46:54.446278+00:00 19994330.275000099093 28999999.993999961764 27869999.998000029474 3953536.108000040054 60425.240919597 2024-04-25T05:46:55.453157+00:00 19994330.279999971390 28999999.994000080973 27869999.951999899000 3957657.847999929916 60425.240931072 2024-04-25T05:46:56.444661+00:00 19994330.272999998182 28999999.996999979019 27870000.044000029564 3956030.011000037193 60425.240942732 2024-04-25T05:46:57.452036+00:00 19994330.276999950409 28999999.998999949545 27869999.975000020117 3957596.924000024796 60425.240954202 2024-04-25T05:46:58.443043+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3955853.049999951851 60425.240965861 2024-04-25T05:46:59.450418+00:00 19994330.271000001580 29000000.023999929428 27870000.029000040144 3957057.019999980927 60425.240977337 2024-04-25T05:47:00.441921+00:00 19994330.276000000536 28999999.966000080109 27869999.992999911308 3955305.915000081062 60425.240988991 2024-04-25T05:47:01.448800+00:00 19994330.278999999166 29000000.013000011444 27869999.984000090510 3956059.082999945153 60425.241000467 2024-04-25T05:47:02.440304+00:00 19994330.275000009686 29000000.003999948502 27869999.970999959856 3954581.029000043869 60425.241012120 2024-04-25T05:47:03.447183+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3954144.000000000000 60425.241023596 2024-04-25T05:47:04.438686+00:00 19994330.275000009686 28999999.986000061035 27869999.929000020027 3955907.034999967087 60425.241035250 2024-04-25T05:47:05.445565+00:00 19994330.273999989033 29000000.002999901772 27870000.059999998659 3958265.967999935150 60425.241046909 2024-04-25T05:47:06.452941+00:00 19994330.278000000864 29000000.008000019938 27870000.010999999940 3959616.145000100136 60425.241058385 2024-04-25T05:47:07.444445+00:00 19994330.274000018835 28999999.980999998748 27870000.043999999762 3959932.863999962807 60425.241070039 2024-04-25T05:47:08.451323+00:00 19994330.278999980539 29000000.017999999225 27869999.971000000834 3955538.898000001907 60425.241081514 2024-04-25T05:47:09.442826+00:00 19994330.275000009686 29000000.018999990076 27869999.974000010639 3952894.036999940872 60425.241093168 2024-04-25T05:47:10.449705+00:00 19994330.272999998182 28999999.971000000834 27870000.002999991179 3958742.053000092972 60425.241104644 2024-04-25T05:47:11.441208+00:00 19994330.278000000864 29000000.021000001580 27869999.972999989986 3957118.972000002861 60425.241116297 2024-04-25T05:47:12.448088+00:00 19994330.277000010014 28999999.976000010967 27870000.057000011206 3953900.031999946106 60425.241127773 2024-04-25T05:47:13.439591+00:00 19994330.277000010014 28999999.990000009537 27869999.988999988884 3956740.975000023842 60425.241139432 2024-04-25T05:47:14.446966+00:00 19994330.272999998182 29000000.028999980539 27869999.972999989986 3959319.970999956131 60425.241150903 2024-04-25T05:47:15.437973+00:00 19994330.276999950409 28999999.997000008821 27870000.041000008583 3960451.000000000000 60425.241162562 2024-04-25T05:47:16.445348+00:00 19994330.277000010014 28999999.968999978155 27869999.920000020415 3954034.985000013839 60425.241174215 2024-04-25T05:47:17.452227+00:00 19994330.273999989033 29000000.020000040531 27870000.046999990940 3957231.016000031959 60425.241185691 2024-04-25T05:47:18.443730+00:00 19994330.276000019163 29000000.014999989420 27870000.051999989897 3952508.055999993812 60425.241197345 2024-04-25T05:47:19.450610+00:00 19994330.277000010014 28999999.986000001431 27869999.925000008196 3959005.929999948014 60425.241208821 2024-04-25T05:47:20.442113+00:00 19994330.277000010014 28999999.996999979019 27870000.013999998569 3958714.991000055801 60425.241220474 2024-04-25T05:47:21.448992+00:00 19994330.275999959558 29000000.007000029087 27870000.024999979883 3954333.064000010025 60425.241231950 2024-04-25T05:47:22.440495+00:00 19994330.274000048637 28999999.998999949545 27869999.995000001043 3954330.995000004768 60425.241243604 2024-04-25T05:47:23.447375+00:00 19994330.274999979883 28999999.998000029474 27870000.013999998569 3957870.098999977112 60425.241255079 2024-04-25T05:47:24.438878+00:00 19994330.277000010014 28999999.986999988556 27869999.950000051409 3957902.957999945153 60425.241266739 2024-04-25T05:47:25.446253+00:00 19994330.276000019163 29000000.016999959946 27870000.049999948591 3959696.905000091065 60425.241278393 2024-04-25T05:47:26.453131+00:00 19994330.278000000864 28999999.999000068754 27869999.955999970436 3952609.111999989022 60425.241289868 2024-04-25T05:47:27.444636+00:00 19994330.278000000864 28999999.977999929339 27870000.026000019163 3957359.919999957085 60425.241301522 2024-04-25T05:47:28.451515+00:00 19994330.272999998182 29000000.055000070482 27870000.082000020891 3957301.016000031959 60425.241312998 2024-04-25T05:47:29.443018+00:00 19994330.273999929428 28999999.967999938875 27869999.922999981791 3955631.026000022888 60425.241324652 2024-04-25T05:47:30.449897+00:00 19994330.277000069618 28999999.992000099272 27870000.001000050455 3957747.023999928962 60425.241336127 2024-04-25T05:47:31.441400+00:00 19994330.278999920934 29000000.025999899954 27870000.019999980927 3953672.870000004768 60425.241347787 2024-04-25T05:47:32.448775+00:00 19994330.275000099093 28999999.991000059992 27869999.983999971300 3958446.116000055801 60425.241359257 2024-04-25T05:47:33.439783+00:00 19994330.273999929428 28999999.991999980062 27870000.024000048637 3956773.036000012886 60425.241370916 2024-04-25T05:47:34.447158+00:00 19994330.276000019163 29000000.001999970526 27869999.932999968529 3953375.858999968041 60425.241382386 2024-04-25T05:47:35.438165+00:00 19994330.276000019163 29000000.004000071436 27870000.054000020027 3958546.985000013839 60425.241394046 2024-04-25T05:47:36.445540+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3958390.080999969970 60425.241405705 2024-04-25T05:47:37.452915+00:00 19994330.275999899954 28999999.965999960899 27869999.974999900907 3959812.039000033867 60425.241417175 2024-04-25T05:47:38.443923+00:00 19994330.278000000864 29000000.021999958903 27870000.006000038236 3956964.018999934196 60425.241428834 2024-04-25T05:47:39.451298+00:00 19994330.276000019163 28999999.988000039011 27870000.046000000089 3959881.902999997139 60425.241440310 2024-04-25T05:47:40.442801+00:00 19994330.274999979883 29000000.042999979109 27870000.026999950409 3959821.004000068177 60425.241451964 2024-04-25T05:47:41.449680+00:00 19994330.276000019163 28999999.965000029653 27869999.895000100136 3953248.991999983788 60425.241463440 2024-04-25T05:47:42.441183+00:00 19994330.278000000864 29000000.006999969482 27870000.064999941736 3956554.108000040054 60425.241475093 2024-04-25T05:47:43.448063+00:00 19994330.272999998182 28999999.986000061035 27869999.978999968618 3961666.918999909889 60425.241486569 2024-04-25T05:47:44.439566+00:00 19994330.276000019163 29000000.010999999940 27870000.048000000417 3958942.018000007141 60425.241498229 2024-04-25T05:47:45.446941+00:00 19994330.274999979883 29000000.011999990791 27870000.004999998957 3957954.003000020981 60425.241509698 2024-04-25T05:47:46.437948+00:00 19994330.274999979883 28999999.995000001043 27869999.986999999732 3963781.008000016212 60425.241521358 2024-04-25T05:47:47.445323+00:00 19994330.276000019163 29000000.004999998957 27869999.975999999791 3959840.018999934196 60425.241533012 2024-04-25T05:47:48.452203+00:00 19994330.279000040144 28999999.996000010520 27870000.055000010878 3956271.026000022888 60425.241544487 2024-04-25T05:47:49.443706+00:00 19994330.276000019163 28999999.974999990314 27869999.958999991417 3954041.966000080109 60425.241556147 2024-04-25T05:47:50.451081+00:00 19994330.274999979883 29000000.027000010014 27870000.021000001580 3958679.980999947060 60425.241567617 2024-04-25T05:47:51.442088+00:00 19994330.274999979883 28999999.977000001818 27869999.958000000566 3962094.034999967087 60425.241579276 2024-04-25T05:47:52.449463+00:00 19994330.274000000209 29000000.000000000000 27869999.999000009149 3957573.994000076782 60425.241590746 2024-04-25T05:47:53.440471+00:00 19994330.276000000536 29000000.019999980927 27870000.039000000805 3958706.008999944199 60425.241602406 2024-04-25T05:47:54.447846+00:00 19994330.276999998838 28999999.985000010580 27869999.953000009060 3960576.003000020981 60425.241613876 2024-04-25T05:47:55.438853+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3959181.927999972831 60425.241625535 2024-04-25T05:47:56.446228+00:00 19994330.275999989361 29000000.000000000000 27869999.999000009149 3959339.016000031959 60425.241637005 2024-04-25T05:47:57.437235+00:00 19994330.274000000209 28999999.993000030518 27869999.988999959081 3957854.070999979973 60425.241648665 2024-04-25T05:47:58.444610+00:00 19994330.276999998838 29000000.011999960989 27870000.013999998569 3957318.876999973785 60425.241660324 2024-04-25T05:47:59.451986+00:00 19994330.275999989361 28999999.998000029474 27869999.986999988556 3957035.952000021935 60425.241671794 2024-04-25T05:48:00.442993+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3958426.083999990951 60425.241683453 2024-04-25T05:48:01.450368+00:00 19994330.274000018835 29000000.013999998569 27870000.027000010014 3959188.937000035774 60425.241694923 2024-04-25T05:48:02.441375+00:00 19994330.275000009686 28999999.995999988168 27869999.993000030518 3955425.118999958038 60425.241706583 2024-04-25T05:48:03.448751+00:00 19994330.275999989361 28999999.995000001043 27869999.965999960899 3959552.963000059128 60425.241718053 2024-04-25T05:48:04.439758+00:00 19994330.272999998182 28999999.983000040054 27870000.013999938965 3963280.057999968994 60425.241729712 2024-04-25T05:48:05.447133+00:00 19994330.279000010341 29000000.018000010401 27870000.004999998957 3958781.003999948967 60425.241741188 2024-04-25T05:48:06.438636+00:00 19994330.275999959558 28999999.980000019073 27869999.983000040054 3954242.005000113975 60425.241752842 2024-04-25T05:48:07.445515+00:00 19994330.278000000864 29000000.003999948502 27870000.014000058174 3955570.979999899864 60425.241764317 2024-04-25T05:48:08.437020+00:00 19994330.276000019163 29000000.014999989420 27870000.049999948591 3958670.002000092994 60425.241775971 2024-04-25T05:48:09.443898+00:00 19994330.273999989033 29000000.009000059217 27869999.937000039965 3952748.979999899864 60425.241787631 2024-04-25T05:48:10.451273+00:00 19994330.277000010014 29000000.004999998957 27870000.069000009447 3952476.969000101089 60425.241799100 2024-04-25T05:48:11.442280+00:00 19994330.276000019163 28999999.990999940783 27869999.947999950498 3958196.951999903191 60425.241810760 2024-04-25T05:48:12.449654+00:00 19994330.275999959558 28999999.996999979019 27869999.968000050634 3954086.137000083923 60425.241822230 2024-04-25T05:48:13.440663+00:00 19994330.276000019163 28999999.985000010580 27870000.041999939829 3959712.940999985207 60425.241833889 2024-04-25T05:48:14.448038+00:00 19994330.277000010014 29000000.012000080198 27869999.991999980062 3961021.985000013839 60425.241845359 2024-04-25T05:48:15.439045+00:00 19994330.271999958903 29000000.008999940008 27870000.027000069618 3957538.041999936104 60425.241857019 2024-04-25T05:48:16.446419+00:00 19994330.274000048637 28999999.983000040054 27869999.960999969393 3953994.960999966133 60425.241868495 2024-04-25T05:48:17.437923+00:00 19994330.279999971390 29000000.018000010401 27869999.996000051498 3959121.005000113975 60425.241880148 2024-04-25T05:48:18.444802+00:00 19994330.278000060469 29000000.011999960989 27870000.025999899954 3956306.989999889862 60425.241891808 2024-04-25T05:48:19.452178+00:00 19994330.274999979883 28999999.949000000954 27869999.907999988645 3959206.048000096809 60425.241903284 2024-04-25T05:48:20.443681+00:00 19994330.272999998182 29000000.049999948591 27870000.098000049591 3952272.812999964226 60425.241914937 2024-04-25T05:48:21.450560+00:00 19994330.276000019163 28999999.956000000238 27869999.965999960899 3959205.115999937057 60425.241926407 2024-04-25T05:48:22.441567+00:00 19994330.276999950409 29000000.017000000924 27870000.013999998569 3959227.957000017166 60425.241938067 2024-04-25T05:48:23.448943+00:00 19994330.276999950409 28999999.991000000387 27870000.046999998391 3959710.002000092994 60425.241949542 2024-04-25T05:48:24.440446+00:00 19994330.275000099093 29000000.003999989480 27869999.953999999911 3959553.046999930870 60425.241961196 2024-04-25T05:48:25.447325+00:00 19994330.274999979883 29000000.009000018239 27869999.986000001431 3956135.037999988068 60425.241972672 2024-04-25T05:48:26.438828+00:00 19994330.276999950409 29000000.005999978632 27870000.027000010014 3960235.006999969017 60425.241984331 2024-04-25T05:48:27.446203+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3955659.867000102997 60425.241995801 2024-04-25T05:48:28.437210+00:00 19994330.276999950409 28999999.992000009865 27869999.989000018686 3953873.173999906052 60425.242007460 2024-04-25T05:48:29.444586+00:00 19994330.276000019163 28999999.980999980122 27869999.941999968141 3955733.907999991905 60425.242019114 2024-04-25T05:48:30.451465+00:00 19994330.277000069618 28999999.990000009537 27870000.044000029564 3954770.013000010978 60425.242030590 2024-04-25T05:48:31.442968+00:00 19994330.273999929428 29000000.026000019163 27870000.042999979109 3956145.990000010002 60425.242042243 2024-04-25T05:48:32.449847+00:00 19994330.277000069618 29000000.007999960333 27869999.985000010580 3954123.004999995232 60425.242053719 2024-04-25T05:48:33.441351+00:00 19994330.272999998182 29000000.007000029087 27869999.992999970913 3955339.012000083923 60425.242065373 2024-04-25T05:48:34.448230+00:00 19994330.275999899954 28999999.977999988943 27869999.960000038147 3957841.946999907028 60425.242076849 2024-04-25T05:48:35.439733+00:00 19994330.278000000864 29000000.022000011057 27870000.057999968529 3953257.091000080109 60425.242088508 2024-04-25T05:48:36.447108+00:00 19994330.278000000864 28999999.992999970913 27869999.949999991804 3956707.042999982834 60425.242099978 2024-04-25T05:48:37.438115+00:00 19994330.275000099093 28999999.997000038624 27870000.020000040531 3953962.844000000041 60425.242111638 2024-04-25T05:48:38.445490+00:00 19994330.271999958903 28999999.981999989599 27869999.995999988168 3952028.129000001121 60425.242123107 2024-04-25T05:48:39.436498+00:00 19994330.279000040144 29000000.005999978632 27869999.986000001431 3957042.959999999031 60425.242134767 2024-04-25T05:48:40.443873+00:00 19994330.278000000864 29000000.014999989420 27869999.981000009924 3955511.005999999121 60425.242146421 2024-04-25T05:48:41.450752+00:00 19994330.271999958903 28999999.995000001043 27870000.042999919504 3950884.050000001211 60425.242157897 2024-04-25T05:48:42.442255+00:00 19994330.276999950409 28999999.998000029474 27869999.977000121027 3954661.898000001907 60425.242169550 2024-04-25T05:48:43.449136+00:00 19994330.277000069618 29000000.003999948502 27870000.060999989510 3952517.073999997228 60425.242181026 2024-04-25T05:48:44.440638+00:00 19994330.273999929428 29000000.028000000864 27870000.020999908447 3951175.030000004917 60425.242192680 2024-04-25T05:48:45.447517+00:00 19994330.277000069618 28999999.978000041097 27869999.934000018984 3960455.957999996841 60425.242204155 2024-04-25T05:48:46.439020+00:00 19994330.274999998510 28999999.993000030518 27870000.004000071436 3954096.056000002194 60425.242215815 2024-04-25T05:48:47.446395+00:00 19994330.280999999493 29000000.000999931246 27869999.972999930382 3954985.872999995947 60425.242227285 2024-04-25T05:48:48.437403+00:00 19994330.273000009358 29000000.000000000000 27870000.042999979109 3957023.027000003029 60425.242238944 2024-04-25T05:48:49.444778+00:00 19994330.275999989361 29000000.009000059217 27870000.025000099093 3955480.954999998212 60425.242250598 2024-04-25T05:48:50.451657+00:00 19994330.275000009686 29000000.008999940008 27870000.037999991328 3952120.105999999214 60425.242262074 2024-04-25T05:48:51.443159+00:00 19994330.275999989361 28999999.990000009537 27869999.969999909401 3954129.885000004899 60425.242273727 2024-04-25T05:48:52.450039+00:00 19994330.275999989361 29000000.012000080198 27869999.963000059128 3953576.008999995887 60425.242285203 2024-04-25T05:48:53.441542+00:00 19994330.278000000864 28999999.994999889284 27869999.995000001043 3952066.066000000108 60425.242296862 2024-04-25T05:48:54.448918+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3955931.115999997128 60425.242308333 2024-04-25T05:48:55.439925+00:00 19994330.271000031382 29000000.004000071436 27870000.020999908447 3955941.939999998081 60425.242319992 2024-04-25T05:48:56.447300+00:00 19994330.274999979883 28999999.960999969393 27870000.004000071436 3957318.943000004161 60425.242331462 2024-04-25T05:48:57.438306+00:00 19994330.279000010341 29000000.019000049680 27869999.968999978155 3957187.984999998938 60425.242343121 2024-04-25T05:48:58.445682+00:00 19994330.275000009686 28999999.988000001758 27870000.018000010401 3955397.083000003826 60425.242354591 2024-04-25T05:48:59.436690+00:00 19994330.277000010014 29000000.015000000596 27869999.993999961764 3951809.945999994874 60425.242366251 2024-04-25T05:49:00.444065+00:00 19994330.275999959558 29000000.010000009090 27870000.041000008583 3956921.050999999046 60425.242377904 2024-04-25T05:49:01.450944+00:00 19994330.272999998182 28999999.995999988168 27869999.951000001281 3958239.954000011086 60425.242389380 2024-04-25T05:49:02.442447+00:00 19994330.277000010014 28999999.990000009537 27870000.017999999225 3953075.023999989033 60425.242401034 2024-04-25T05:49:03.449326+00:00 19994330.273999989033 29000000.007999990135 27870000.002000000328 3952809.857000008225 60425.242412509 2024-04-25T05:49:04.440830+00:00 19994330.276000019163 29000000.008999999613 27870000.024999991059 3953979.156000003219 60425.242424169 2024-04-25T05:49:05.448205+00:00 19994330.279999971390 28999999.995999988168 27869999.982999999076 3956393.971000000834 60425.242435639 2024-04-25T05:49:06.439212+00:00 19994330.277000010014 28999999.997999999672 27869999.993000000715 3958662.072999998927 60425.242447298 2024-04-25T05:49:07.446587+00:00 19994330.272000011057 28999999.988000039011 27870000.018000010401 3955782.937999994028 60425.242458774 2024-04-25T05:49:08.438090+00:00 19994330.277000010014 28999999.986999988556 27870000.002000000328 3953302.913000002969 60425.242470428 2024-04-25T05:49:09.444969+00:00 19994330.277000010014 29000000.013999998569 27869999.993999991566 3958664.052000001073 60425.242481898 2024-04-25T05:49:10.435977+00:00 19994330.274999979883 28999999.986999988556 27869999.960000038147 3954209.012999997009 60425.242493557 2024-04-25T05:49:11.443352+00:00 19994330.277000010014 29000000.024999979883 27870000.025999959558 3951948.951999992132 60425.242505217 2024-04-25T05:49:12.450727+00:00 19994330.276000019163 29000000.005000051111 27869999.949999991804 3954292.013999999035 60425.242516687 2024-04-25T05:49:13.441734+00:00 19994330.274999979883 28999999.996999979019 27870000.041000008583 3949712.996000022162 60425.242528346 2024-04-25T05:49:14.449109+00:00 19994330.274000048637 29000000.004000011832 27870000.018000010401 3956707.965999991167 60425.242539816 2024-04-25T05:49:15.440117+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3958075.993000001181 60425.242551476 2024-04-25T05:49:16.447491+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3953583.141000003088 60425.242562945 2024-04-25T05:49:17.438498+00:00 19994330.273999929428 29000000.025999899954 27869999.972999989986 3954585.974999994040 60425.242574605 2024-04-25T05:49:18.445873+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3957480.953999996185 60425.242586081 2024-04-25T05:49:19.437377+00:00 19994330.272999998182 29000000.002000089735 27870000.018999990076 3955510.076000005007 60425.242597735 2024-04-25T05:49:20.444256+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3955072.942999988794 60425.242609210 2024-04-25T05:49:21.435759+00:00 19994330.274000048637 28999999.993000030518 27870000.030000090599 3954754.064999998081 60425.242620870 2024-04-25T05:49:22.443135+00:00 19994330.278000000864 29000000.023999929428 27870000.008999940008 3953409.934000014793 60425.242632523 2024-04-25T05:49:23.450014+00:00 19994330.276000019163 28999999.965000029653 27870000.042000059038 3955422.965000004042 60425.242643999 2024-04-25T05:49:24.441517+00:00 19994330.274999979883 29000000.016000028700 27869999.995999928564 3961144.055999993812 60425.242655653 2024-04-25T05:49:25.448397+00:00 19994330.272999998182 29000000.008999940008 27869999.988000039011 3958140.939000010025 60425.242667128 2024-04-25T05:49:26.439899+00:00 19994330.281000021845 28999999.986999988556 27869999.973999980837 3955441.865999997128 60425.242678788 2024-04-25T05:49:27.447275+00:00 19994330.275999899954 29000000.019999980927 27870000.003000020981 3954549.090000004042 60425.242690258 2024-04-25T05:49:28.438282+00:00 19994330.274000048637 28999999.965000029653 27870000.010999921709 3958940.024999976158 60425.242701917 2024-04-25T05:49:29.445657+00:00 19994330.276999950409 29000000.026999950409 27870000.013000011444 3955624.101999998093 60425.242713387 2024-04-25T05:49:30.436664+00:00 19994330.272999998182 28999999.997000098228 27870000.001000050455 3956719.962000011932 60425.242725047 2024-04-25T05:49:31.444040+00:00 19994330.275000099093 28999999.997999910265 27869999.960999969393 3955538.981000006199 60425.242736700 2024-04-25T05:49:32.450919+00:00 19994330.276999950409 28999999.997000098228 27870000.024000048637 3954526.981000006199 60425.242748176 2024-04-25T05:49:33.442422+00:00 19994330.276999950409 28999999.990999940783 27869999.980000019073 3957062.012999982107 60425.242759835 2024-04-25T05:49:34.449797+00:00 19994330.279000040144 29000000.046000000089 27870000.054999951273 3960136.993000001181 60425.242771306 2024-04-25T05:49:35.440804+00:00 19994330.271999958903 28999999.960000000894 27869999.963999990374 3959895.946999996901 60425.242782965 2024-04-25T05:49:36.448180+00:00 19994330.277000069618 29000000.019999999553 27870000.003000020981 3955322.006000012159 60425.242794435 2024-04-25T05:49:37.439187+00:00 19994330.276999950409 28999999.993999999017 27870000.050000071526 3957596.007999985944 60425.242806095 2024-04-25T05:49:38.446562+00:00 19994330.274000048637 28999999.999000001699 27869999.950999978930 3959069.969000012148 60425.242817564 2024-04-25T05:49:39.437569+00:00 19994330.276000019163 28999999.996000010520 27870000.000000000000 3955027.076999992132 60425.242829224 2024-04-25T05:49:40.444945+00:00 19994330.276999998838 28999999.981999989599 27869999.945000000298 3955704.995000004768 60425.242840694 2024-04-25T05:49:41.435952+00:00 19994330.278000000864 29000000.010000020266 27870000.071000009775 3957119.995999991894 60425.242852353 2024-04-25T05:49:42.443327+00:00 19994330.272999990731 29000000.004999998957 27869999.982999999076 3957131.026000022888 60425.242864007 2024-04-25T05:49:43.450206+00:00 19994330.275000009686 28999999.992999970913 27869999.996000010520 3960733.007999985944 60425.242875483 2024-04-25T05:49:44.441709+00:00 19994330.276999998838 29000000.011000040919 27869999.982999980450 3960220.003000020981 60425.242887142 2024-04-25T05:49:45.449084+00:00 19994330.279000010341 28999999.986000001431 27870000.034000009298 3953157.993999958038 60425.242898612 2024-04-25T05:49:46.440092+00:00 19994330.275999989361 28999999.997999969870 27869999.969000011683 3957664.025000036228 60425.242910266 2024-04-25T05:49:47.446971+00:00 19994330.272999998182 28999999.990000009537 27869999.996999979019 3954429.020999968052 60425.242921742 2024-04-25T05:49:48.438474+00:00 19994330.275999989361 29000000.027000010014 27870000.018000040203 3955510.962999999989 60425.242933401 2024-04-25T05:49:49.445849+00:00 19994330.275999989361 28999999.978999968618 27869999.968999978155 3953751.985000013839 60425.242944871 2024-04-25T05:49:50.436857+00:00 19994330.275999989361 28999999.998000029474 27870000.000000000000 3955046.956000030041 60425.242956530 2024-04-25T05:49:51.444232+00:00 19994330.277000010014 29000000.005999978632 27870000.014999989420 3952170.047999978065 60425.242968006 2024-04-25T05:49:52.435735+00:00 19994330.273999989033 28999999.988000039011 27869999.965000029653 3957508.866999983788 60425.242979660 2024-04-25T05:49:53.442613+00:00 19994330.276000019163 29000000.028999920934 27870000.069999989122 3955405.156000018120 60425.242991313 2024-04-25T05:49:54.449493+00:00 19994330.273999989033 28999999.987000111490 27869999.998999949545 3957382.929000020027 60425.243002789 2024-04-25T05:49:55.440997+00:00 19994330.278000000864 28999999.981999989599 27869999.928000029176 3959903.025999962818 60425.243014449 2024-04-25T05:49:56.448371+00:00 19994330.278000000864 29000000.028999920934 27870000.054000020027 3954953.049000024796 60425.243025918 2024-04-25T05:49:57.439379+00:00 19994330.278000000864 29000000.009000059217 27869999.982999980450 3953972.039999961853 60425.243037578 2024-04-25T05:49:58.446754+00:00 19994330.273999989033 28999999.985999941826 27870000.054000020027 3953383.804000020027 60425.243049048 2024-04-25T05:49:59.437761+00:00 19994330.275000039488 29000000.000000000000 27869999.952999949455 3957412.134999989998 60425.243060708 2024-04-25T05:50:00.445136+00:00 19994330.275999959558 28999999.991000059992 27869999.990000009537 3957113.012000023853 60425.243072183 2024-04-25T05:50:01.436640+00:00 19994330.274000048637 29000000.003000020981 27870000.029000040144 3956534.876999973785 60425.243083837 2024-04-25T05:50:02.443519+00:00 19994330.278999980539 28999999.984999898821 27869999.959999918938 3951726.114000021946 60425.243095313 2024-04-25T05:50:03.435022+00:00 19994330.278000000864 29000000.037000060081 27870000.070000048727 3954991.940999985207 60425.243106966 2024-04-25T05:50:04.441901+00:00 19994330.273999989033 28999999.990000009537 27869999.963999990374 3959769.011000037193 60425.243118626 2024-04-25T05:50:05.449277+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3954335.020999968052 60425.243130102 2024-04-25T05:50:06.440779+00:00 19994330.277000010014 29000000.021000031382 27869999.991000059992 3954200.070999979973 60425.243141755 2024-04-25T05:50:07.447659+00:00 19994330.279999971390 28999999.985000010580 27869999.939999941736 3957745.962999999989 60425.243153231 2024-04-25T05:50:08.439162+00:00 19994330.274999979883 29000000.012999888510 27870000.082000020891 3956965.946000040043 60425.243164885 2024-04-25T05:50:09.446041+00:00 19994330.272999998182 28999999.990000009537 27869999.945000048727 3957222.023000001907 60425.243176361 2024-04-25T05:50:10.437544+00:00 19994330.276000019163 28999999.995000001043 27870000.047999981791 3955355.962999999989 60425.243188014 2024-04-25T05:50:11.444424+00:00 19994330.274000048637 29000000.027000069618 27869999.947999950498 3955540.954999982845 60425.243199490 2024-04-25T05:50:12.435927+00:00 19994330.276999950409 28999999.953000001609 27870000.021000031382 3962552.049000024796 60425.243211144 2024-04-25T05:50:13.442806+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3956790.988999962807 60425.243222803 2024-04-25T05:50:14.450181+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3953689.046999990940 60425.243234273 2024-04-25T05:50:15.441188+00:00 19994330.274999979883 29000000.003000009805 27870000.016999959946 3950882.007000029087 60425.243245932 2024-04-25T05:50:16.448564+00:00 19994330.274999979883 29000000.005000010133 27869999.950000051409 3951668.959999979008 60425.243257408 2024-04-25T05:50:17.440066+00:00 19994330.274000048637 28999999.984000001103 27870000.036000009626 3956452.016000031959 60425.243269062 2024-04-25T05:50:18.446946+00:00 19994330.279999971390 29000000.003999978304 27869999.995999999344 3957779.956999958027 60425.243280532 2024-04-25T05:50:19.437953+00:00 19994330.272999998182 29000000.015000019222 27870000.057000000030 3953323.094000041019 60425.243292191 2024-04-25T05:50:20.445329+00:00 19994330.279000040144 28999999.994000021368 27869999.988000009209 3954053.903999983799 60425.243303661 2024-04-25T05:50:21.436335+00:00 19994330.278000000864 29000000.005999978632 27869999.980000000447 3957820.080999969970 60425.243315320 2024-04-25T05:50:22.443711+00:00 19994330.271000031382 29000000.000000000000 27869999.981000009924 3954812.928000032902 60425.243326791 2024-04-25T05:50:23.434717+00:00 19994330.275999899954 28999999.983999971300 27869999.987999979407 3959199.000000000000 60425.243338450 2024-04-25T05:50:24.442094+00:00 19994330.276000019163 28999999.999000009149 27870000.011000011116 3958542.980000019073 60425.243350104 2024-04-25T05:50:25.448973+00:00 19994330.279000040144 29000000.011000040919 27869999.953999999911 3958766.083000003826 60425.243361580 2024-04-25T05:50:26.440476+00:00 19994330.276000019163 29000000.000999990851 27870000.048000011593 3955939.929999948014 60425.243373239 2024-04-25T05:50:27.447850+00:00 19994330.276999950409 29000000.018999990076 27869999.996000021696 3952466.027999997139 60425.243384709 2024-04-25T05:50:28.438858+00:00 19994330.272999998182 28999999.977999988943 27870000.009999990463 3949039.072000027169 60425.243396368 2024-04-25T05:50:29.446233+00:00 19994330.274000048637 28999999.977999988943 27869999.974999960512 3952394.917999982834 60425.243407844 2024-04-25T05:50:30.437737+00:00 19994330.275999899954 29000000.037999991328 27870000.082000020891 3954508.009999989998 60425.243419498 2024-04-25T05:50:31.444616+00:00 19994330.279000040144 29000000.007000088692 27869999.930000010878 3952195.075000048149 60425.243430973 2024-04-25T05:50:32.436119+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3953350.941999971867 60425.243442627 2024-04-25T05:50:33.442998+00:00 19994330.274000000209 29000000.003000020981 27869999.950999978930 3957441.939000010025 60425.243454103 2024-04-25T05:50:34.434501+00:00 19994330.272999998182 29000000.011999960989 27870000.043000038713 3954148.045000017155 60425.243465757 2024-04-25T05:50:35.441380+00:00 19994330.276000000536 29000000.005999919027 27870000.022999998182 3952501.062999964226 60425.243477416 2024-04-25T05:50:36.448756+00:00 19994330.276999998838 28999999.997000098228 27869999.975000020117 3957222.916000009049 60425.243488886 2024-04-25T05:50:37.439762+00:00 19994330.276999998838 28999999.986999988556 27870000.000999931246 3954829.113000034820 60425.243500546 2024-04-25T05:50:38.447138+00:00 19994330.276999998838 29000000.022999998182 27869999.980000019073 3952135.926999986172 60425.243512021 2024-04-25T05:50:39.438641+00:00 19994330.275000009686 28999999.973999980837 27870000.013000011444 3955099.982999979984 60425.243523675 2024-04-25T05:50:40.445520+00:00 19994330.275000009686 29000000.021000031382 27870000.024000048637 3955340.965000032913 60425.243535151 2024-04-25T05:50:41.437024+00:00 19994330.273999989033 29000000.006999969482 27869999.983999971300 3956440.937999964226 60425.243546810 2024-04-25T05:50:42.444399+00:00 19994330.279000010341 28999999.967000011355 27869999.998999949545 3952255.120999991894 60425.243558280 2024-04-25T05:50:43.435406+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3950676.997000039089 60425.243569939 2024-04-25T05:50:44.442781+00:00 19994330.273999989033 28999999.990999940783 27869999.996000051498 3954686.057999968994 60425.243581593 2024-04-25T05:50:45.449660+00:00 19994330.275999989361 28999999.991999980062 27869999.993999961764 3960140.892000020016 60425.243593069 2024-04-25T05:50:46.441163+00:00 19994330.275999989361 29000000.021000031382 27870000.035000089556 3955969.964999973774 60425.243604722 2024-04-25T05:50:47.448042+00:00 19994330.275000039488 28999999.998000029474 27870000.028999920934 3953215.162000000011 60425.243616198 2024-04-25T05:50:48.439546+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3953190.878000020981 60425.243627858 2024-04-25T05:50:49.446921+00:00 19994330.277000010014 29000000.006000000983 27869999.974000100046 3956824.034999967087 60425.243639328 2024-04-25T05:50:50.437928+00:00 19994330.278999980539 29000000.021000001580 27870000.046000000089 3950845.037000000011 60425.243650987 2024-04-25T05:50:51.445303+00:00 19994330.275000039488 28999999.968000009656 27869999.985999941826 3949863.992000042927 60425.243662463 2024-04-25T05:50:52.436807+00:00 19994330.273999989033 29000000.032999988645 27869999.955000039190 3955328.929000020027 60425.243674117 2024-04-25T05:50:53.443686+00:00 19994330.275999959558 28999999.994999989867 27870000.051999930292 3955025.008000016212 60425.243685592 2024-04-25T05:50:54.435189+00:00 19994330.279000040144 29000000.021000001580 27870000.062000039965 3954455.021999955177 60425.243697246 2024-04-25T05:50:55.442068+00:00 19994330.275999959558 28999999.976000010967 27869999.927000049502 3953227.942000031006 60425.243708906 2024-04-25T05:50:56.449443+00:00 19994330.272999998182 28999999.984000001103 27869999.988999959081 3952457.061999917030 60425.243720375 2024-04-25T05:50:57.440451+00:00 19994330.278000000864 29000000.012999981642 27870000.013999998569 3953634.956000090111 60425.243732035 2024-04-25T05:50:58.447826+00:00 19994330.272999998182 28999999.988000039011 27870000.041000001132 3951331.143000007141 60425.243743505 2024-04-25T05:50:59.438833+00:00 19994330.276000019163 29000000.022000011057 27869999.940999999642 3951166.954999924172 60425.243755165 2024-04-25T05:51:00.446208+00:00 19994330.279999971390 28999999.981999989599 27870000.015000019222 3953399.726000071038 60425.243766634 2024-04-25T05:51:01.437215+00:00 19994330.276000019163 28999999.988999959081 27870000.024999979883 3951001.251999973785 60425.243778294 2024-04-25T05:51:02.444590+00:00 19994330.274999979883 29000000.003000020981 27869999.934000018984 3951843.000000000000 60425.243789764 2024-04-25T05:51:03.435598+00:00 19994330.274999979883 29000000.033999979496 27870000.081999991089 3954059.914999961853 60425.243801423 2024-04-25T05:51:04.442973+00:00 19994330.274000048637 28999999.983000040054 27869999.976000010967 3957092.075000048149 60425.243812899 2024-04-25T05:51:05.434476+00:00 19994330.276999950409 28999999.993999961764 27869999.966000020504 3957348.038999915123 60425.243824553 2024-04-25T05:51:06.441355+00:00 19994330.276000019163 29000000.018000010401 27870000.093999978155 3955608.020000100136 60425.243836212 2024-04-25T05:51:07.448731+00:00 19994330.278000000864 28999999.983000040054 27869999.960999969393 3949678.921000003815 60425.243847682 2024-04-25T05:51:08.439738+00:00 19994330.272999998182 29000000.015999909490 27869999.975000020117 3956807.052999972831 60425.243859341 2024-04-25T05:51:09.447113+00:00 19994330.277000069618 28999999.988000039011 27869999.981000009924 3954848.958999990951 60425.243870812 2024-04-25T05:51:10.438120+00:00 19994330.275999899954 28999999.990000009537 27870000.022000011057 3950218.949000000954 60425.243882471 2024-04-25T05:51:11.445495+00:00 19994330.277000069618 28999999.996999979019 27869999.937999960035 3952702.949999928009 60425.243893941 2024-04-25T05:51:12.436503+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3955086.946000099182 60425.243905600 2024-04-25T05:51:13.443878+00:00 19994330.275999899954 29000000.000000000000 27869999.998000029474 3951023.158999919891 60425.243917070 2024-04-25T05:51:14.434885+00:00 19994330.277000069618 29000000.019000049680 27869999.981000009924 3951440.025000094902 60425.243928730 2024-04-25T05:51:15.442260+00:00 19994330.273999929428 29000000.016000028700 27870000.042999979109 3954710.982999920845 60425.243940205 2024-04-25T05:51:16.433764+00:00 19994330.274000048637 28999999.995999928564 27870000.000000000000 3956812.962000011932 60425.243951859 2024-04-25T05:51:17.440642+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3956342.998999952804 60425.243963519 2024-04-25T05:51:18.448018+00:00 19994330.274999979883 28999999.968999978155 27870000.011999960989 3954773.030000091065 60425.243974989 2024-04-25T05:51:19.439025+00:00 19994330.278000000864 29000000.000000000000 27869999.934000018984 3954857.977999926079 60425.243986648 2024-04-25T05:51:20.446400+00:00 19994330.271000031382 28999999.976000070572 27870000.001999970526 3955892.930000067223 60425.243998124 2024-04-25T05:51:21.437903+00:00 19994330.276999950409 29000000.042999979109 27870000.022000070661 3952511.100999950897 60425.244009777 2024-04-25T05:51:22.444783+00:00 19994330.277000069618 28999999.993000030518 27869999.986999988556 3959501.032000064850 60425.244021253 2024-04-25T05:51:23.436285+00:00 19994330.278999920934 28999999.985999941826 27870000.005999919027 3956002.934999942780 60425.244032913 2024-04-25T05:51:24.443661+00:00 19994330.272999998182 29000000.001999970526 27869999.993000030518 3953117.981999992859 60425.244044383 2024-04-25T05:51:25.434668+00:00 19994330.277000069618 29000000.001000050455 27870000.065000060946 3956128.988999962807 60425.244056042 2024-04-25T05:51:26.442043+00:00 19994330.273999929428 29000000.004999998957 27869999.967999938875 3952361.083000063896 60425.244067696 2024-04-25T05:51:27.448923+00:00 19994330.276999998838 28999999.991000000387 27869999.991000059992 3955303.937999964226 60425.244079172 2024-04-25T05:51:28.440426+00:00 19994330.274999998510 29000000.018999990076 27869999.991999980062 3955479.045000075828 60425.244090831 2024-04-25T05:51:29.447801+00:00 19994330.278999999166 28999999.984000001103 27870000.037999991328 3953790.027999997139 60425.244102301 2024-04-25T05:51:30.438808+00:00 19994330.276000011712 29000000.018000010401 27869999.963000059128 3952043.934000014793 60425.244113960 2024-04-25T05:51:31.446183+00:00 19994330.275999989361 28999999.990000009537 27870000.013999938965 3953666.056999921799 60425.244125430 2024-04-25T05:51:32.437190+00:00 19994330.274000000209 28999999.997999999672 27869999.993000030518 3952878.050000071991 60425.244137090 2024-04-25T05:51:33.444566+00:00 19994330.274000000209 28999999.981999989599 27869999.995999928564 3952507.905999898911 60425.244148565 2024-04-25T05:51:34.436069+00:00 19994330.276999980211 29000000.018999990076 27870000.020000100136 3949051.955000042915 60425.244160219 2024-04-25T05:51:35.442948+00:00 19994330.279000010341 29000000.003000020981 27869999.978000000119 3957750.131000041962 60425.244171695 2024-04-25T05:51:36.434451+00:00 19994330.275000009686 29000000.005999978632 27869999.988000001758 3953118.909999967087 60425.244183348 2024-04-25T05:51:37.441331+00:00 19994330.276999980211 29000000.019999980927 27870000.050999999046 3954162.991999983788 60425.244195008 2024-04-25T05:51:38.448706+00:00 19994330.272999998182 28999999.966000020504 27869999.971999999136 3953908.121000051033 60425.244206478 2024-04-25T05:51:39.439713+00:00 19994330.276000019163 29000000.014999989420 27869999.969999980181 3955580.891999959946 60425.244218138 2024-04-25T05:51:40.447088+00:00 19994330.275000009686 28999999.988000039011 27870000.052000019699 3953297.981999992859 60425.244229613 2024-04-25T05:51:41.438591+00:00 19994330.280999958515 29000000.023999989033 27869999.990000009537 3954418.069000006188 60425.244241267 2024-04-25T05:51:42.445470+00:00 19994330.275000039488 28999999.994000021368 27870000.014999989420 3950113.881999969017 60425.244252743 2024-04-25T05:51:43.436974+00:00 19994330.274999979883 28999999.971999999136 27870000.025000009686 3954498.022000073921 60425.244264396 2024-04-25T05:51:44.443853+00:00 19994330.273999989033 29000000.009999930859 27869999.962000008672 3955941.962999939919 60425.244275872 2024-04-25T05:51:45.435355+00:00 19994330.275000039488 29000000.009999990463 27870000.000999990851 3953509.119000076782 60425.244287526 2024-04-25T05:51:46.442235+00:00 19994330.275999959558 29000000.004000071436 27869999.972999989986 3952339.949999928009 60425.244299002 2024-04-25T05:51:47.433738+00:00 19994330.278000000864 28999999.985999941826 27869999.994000021368 3952938.078000069130 60425.244310655 2024-04-25T05:51:48.440618+00:00 19994330.277000010014 29000000.004000071436 27870000.025999959558 3958745.851999998093 60425.244322315 2024-04-25T05:51:49.447993+00:00 19994330.273999989033 28999999.995999928564 27869999.969000041485 3954382.060999989975 60425.244333791 2024-04-25T05:51:50.439496+00:00 19994330.275000039488 29000000.014999989420 27870000.024999979883 3952228.057999968994 60425.244345444 2024-04-25T05:51:51.446375+00:00 19994330.277000010014 28999999.971000079066 27869999.984000030905 3949590.924999951851 60425.244356920 2024-04-25T05:51:52.437879+00:00 19994330.277000010014 29000000.049000021070 27870000.028000000864 3956595.106000065804 60425.244368574 2024-04-25T05:51:53.444758+00:00 19994330.273999929428 28999999.973999980837 27870000.005999978632 3952542.924000024796 60425.244380049 2024-04-25T05:51:54.436261+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3954347.049999951851 60425.244391703 2024-04-25T05:51:55.443140+00:00 19994330.276000019163 29000000.001999970526 27869999.959000110626 3956859.947999954224 60425.244403179 2024-04-25T05:51:56.434643+00:00 19994330.274999979883 29000000.008000019938 27870000.036999940872 3954253.011000037193 60425.244414838 2024-04-25T05:51:57.442019+00:00 19994330.274999979883 28999999.972999930382 27869999.991000059992 3954760.955000042915 60425.244426308 2024-04-25T05:51:58.433026+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3956594.967000008095 60425.244437967 2024-04-25T05:51:59.440401+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3957899.074000000954 60425.244449621 2024-04-25T05:52:00.447280+00:00 19994330.275000099093 29000000.006999969482 27870000.040000081062 3956108.018999934196 60425.244461097 2024-04-25T05:52:01.438783+00:00 19994330.275999899954 29000000.008000019938 27869999.947000030428 3954562.958999990951 60425.244472750 2024-04-25T05:52:02.445662+00:00 19994330.274000048637 28999999.985000010580 27869999.986999988556 3954815.110000013839 60425.244484226 2024-04-25T05:52:03.437165+00:00 19994330.278000000864 28999999.993000000715 27870000.000999931246 3955029.902999997139 60425.244495880 2024-04-25T05:52:04.444045+00:00 19994330.274999979883 29000000.026000000536 27870000.024000048637 3950786.088999987114 60425.244507356 2024-04-25T05:52:05.435547+00:00 19994330.278000000864 28999999.966000009328 27869999.998000029474 3955848.932000041008 60425.244519015 2024-04-25T05:52:06.442923+00:00 19994330.276000019163 29000000.010999988765 27870000.007999900728 3957127.110000013839 60425.244530485 2024-04-25T05:52:07.433930+00:00 19994330.271999958903 28999999.999000009149 27870000.011000040919 3950121.834999918938 60425.244542145 2024-04-25T05:52:08.441306+00:00 19994330.276000019163 28999999.993999991566 27869999.995000001043 3948512.055000067223 60425.244553798 2024-04-25T05:52:09.448185+00:00 19994330.279000040144 29000000.025000009686 27869999.980000019073 3954211.000000000000 60425.244565274 2024-04-25T05:52:10.439688+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3953849.024999976158 60425.244576928 2024-04-25T05:52:11.446567+00:00 19994330.274999979883 29000000.013000011444 27870000.036999940872 3953952.950000048149 60425.244588403 2024-04-25T05:52:12.438070+00:00 19994330.274000048637 28999999.977999988943 27869999.955000039190 3951936.031000018120 60425.244600057 2024-04-25T05:52:13.444950+00:00 19994330.273999929428 28999999.992999970913 27869999.955999970436 3954561.996999979019 60425.244611533 2024-04-25T05:52:14.436453+00:00 19994330.277000069618 28999999.995000001043 27870000.035999998450 3956745.967999935150 60425.244623193 2024-04-25T05:52:15.443828+00:00 19994330.276000019163 29000000.018000010401 27870000.026000000536 3952193.088000059128 60425.244634662 2024-04-25T05:52:16.434835+00:00 19994330.275999899954 28999999.984000030905 27870000.033000010997 3954514.000999927986 60425.244646322 2024-04-25T05:52:17.442211+00:00 19994330.279000040144 29000000.011999960989 27869999.908999990672 3952166.933000088204 60425.244657792 2024-04-25T05:52:18.433217+00:00 19994330.274000048637 29000000.040000021458 27870000.076999988407 3955029.990999937057 60425.244669451 2024-04-25T05:52:19.440593+00:00 19994330.272999998182 28999999.978999968618 27869999.944000009447 3958514.003000020981 60425.244681105 2024-04-25T05:52:20.447472+00:00 19994330.280999898911 28999999.971000019461 27870000.009999990463 3954779.957999945153 60425.244692581 2024-04-25T05:52:21.438974+00:00 19994330.276000000536 29000000.004999998957 27870000.029000010341 3959024.004000068177 60425.244704240 2024-04-25T05:52:22.446350+00:00 19994330.274999998510 29000000.024000048637 27870000.032000008970 3953122.008000016212 60425.244715710 2024-04-25T05:52:23.437358+00:00 19994330.275000009686 28999999.987999919802 27869999.960999969393 3952121.006999969017 60425.244727369 2024-04-25T05:52:24.444733+00:00 19994330.274999991059 28999999.994000080973 27869999.983000040054 3957292.973999977112 60425.244738840 2024-04-25T05:52:25.435740+00:00 19994330.275000009686 29000000.001999970526 27870000.037999991328 3954640.134999989998 60425.244750499 2024-04-25T05:52:26.443115+00:00 19994330.276999998838 29000000.003999948502 27870000.020999971777 3957376.920000075828 60425.244761969 2024-04-25T05:52:27.434122+00:00 19994330.276000011712 29000000.028000000864 27869999.983000040054 3953189.059999942780 60425.244773628 2024-04-25T05:52:28.441497+00:00 19994330.278000000864 28999999.975000020117 27869999.969999969006 3953020.018000007141 60425.244785098 2024-04-25T05:52:29.432505+00:00 19994330.275999989361 29000000.001000050455 27869999.998000029474 3955763.978999971878 60425.244796758 2024-04-25T05:52:30.439880+00:00 19994330.274000018835 29000000.011999960989 27870000.046999990940 3957851.983000040054 60425.244808412 2024-04-25T05:52:31.446759+00:00 19994330.273999989033 28999999.986999988556 27869999.940000001341 3952912.968999981880 60425.244819887 2024-04-25T05:52:32.438262+00:00 19994330.278999980539 28999999.995000001043 27870000.033000048250 3955280.024999976158 60425.244831547 2024-04-25T05:52:33.445637+00:00 19994330.275999989361 29000000.013000011444 27870000.013999938965 3954960.925999999046 60425.244843017 2024-04-25T05:52:34.436644+00:00 19994330.275000039488 28999999.973000049591 27869999.968000050634 3950879.053000092972 60425.244854676 2024-04-25T05:52:35.444020+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3951834.975999950897 60425.244866152 2024-04-25T05:52:36.435523+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3952704.980999947060 60425.244877805 2024-04-25T05:52:37.442402+00:00 19994330.272999998182 29000000.001000050455 27869999.994000080973 3953909.089000105858 60425.244889281 2024-04-25T05:52:38.433905+00:00 19994330.280999958515 29000000.029000040144 27870000.029999971390 3948031.950999975204 60425.244900941 2024-04-25T05:52:39.441281+00:00 19994330.276000019163 28999999.985999941826 27870000.015999909490 3958549.039999961853 60425.244912411 2024-04-25T05:52:40.432288+00:00 19994330.277000010014 29000000.004999998957 27869999.968000050634 3953908.894999980927 60425.244924070 2024-04-25T05:52:41.439663+00:00 19994330.273999989033 29000000.010999999940 27869999.980999950320 3956154.134999989998 60425.244935724 2024-04-25T05:52:42.446542+00:00 19994330.274999979883 28999999.986000001431 27870000.012000080198 3949012.873000026215 60425.244947200 2024-04-25T05:52:43.438045+00:00 19994330.276000019163 29000000.002000000328 27870000.018999930471 3950546.105000019073 60425.244958853 2024-04-25T05:52:44.444925+00:00 19994330.276000019163 28999999.975999981165 27869999.962000008672 3951013.003000020981 60425.244970329 2024-04-25T05:52:45.436428+00:00 19994330.277000010014 29000000.002000000328 27869999.991000059992 3951439.990000010002 60425.244981988 2024-04-25T05:52:46.443803+00:00 19994330.275999959558 29000000.025000009686 27870000.024999979883 3958334.970999956131 60425.244993459 2024-04-25T05:52:47.434810+00:00 19994330.275000039488 28999999.981000009924 27870000.013000011444 3949434.065000057220 60425.245005118 2024-04-25T05:52:48.442185+00:00 19994330.274999979883 29000000.003999978304 27869999.972999930382 3950596.949000000954 60425.245016593 2024-04-25T05:52:49.433689+00:00 19994330.276999950409 29000000.015000049025 27870000.065000060946 3956414.029999970924 60425.245028247 2024-04-25T05:52:50.440568+00:00 19994330.277000069618 28999999.982999980450 27869999.916000008583 3952869.950999975204 60425.245039907 2024-04-25T05:52:51.447943+00:00 19994330.276999950409 29000000.004999998957 27870000.064000010490 3955095.942999958992 60425.245051383 2024-04-25T05:52:52.439446+00:00 19994330.274999979883 28999999.987999979407 27869999.963999990374 3957243.050000071991 60425.245063036 2024-04-25T05:52:53.446325+00:00 19994330.275000099093 29000000.002000030130 27869999.969000000507 3954149.023999928962 60425.245074512 2024-04-25T05:52:54.437829+00:00 19994330.273999929428 28999999.996999979019 27870000.032999999821 3956564.998000026215 60425.245086166 2024-04-25T05:52:55.444708+00:00 19994330.274000048637 29000000.018000010401 27870000.035999998450 3958513.006999969017 60425.245097641 2024-04-25T05:52:56.436211+00:00 19994330.281000021845 29000000.018999990076 27869999.991000000387 3959145.023000001907 60425.245109295 2024-04-25T05:52:57.443090+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3962259.872000098228 60425.245120771 2024-04-25T05:52:58.434593+00:00 19994330.273999929428 28999999.995999988168 27870000.046999990940 3955824.196999907028 60425.245132424 2024-04-25T05:52:59.441472+00:00 19994330.272000070661 29000000.004000071436 27869999.951999988407 3955553.924000024796 60425.245143900 2024-04-25T05:53:00.432976+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3958242.065999985207 60425.245155560 2024-04-25T05:53:01.440351+00:00 19994330.275999899954 29000000.024999979883 27869999.990000009537 3964750.935000061989 60425.245167213 2024-04-25T05:53:02.447230+00:00 19994330.277000069618 28999999.981000069529 27870000.012000020593 3957960.911000012886 60425.245178689 2024-04-25T05:53:03.438734+00:00 19994330.276999950409 29000000.009999990463 27869999.982999980450 3954345.040999888908 60425.245190343 2024-04-25T05:53:04.445613+00:00 19994330.277000069618 28999999.996999979019 27870000.056999981403 3954551.966000080109 60425.245201819 2024-04-25T05:53:05.437116+00:00 19994330.271999958903 28999999.985999941826 27869999.921999990940 3956315.097999929916 60425.245213478 2024-04-25T05:53:06.444491+00:00 19994330.276000019163 29000000.026000019163 27870000.066000040621 3957696.884999989998 60425.245224948 2024-04-25T05:53:07.435498+00:00 19994330.278000000864 28999999.991999980062 27869999.964999970049 3952105.984000086784 60425.245236607 2024-04-25T05:53:08.442873+00:00 19994330.276999950409 29000000.017000079155 27870000.028999980539 3950866.043000000995 60425.245248077 2024-04-25T05:53:09.433880+00:00 19994330.274000048637 28999999.991999980062 27869999.986000001431 3955814.103999999817 60425.245259737 2024-04-25T05:53:10.441256+00:00 19994330.274999979883 28999999.990999940783 27870000.010000050068 3959650.844999998808 60425.245271207 2024-04-25T05:53:11.432263+00:00 19994330.277000069618 28999999.984000090510 27869999.978999968618 3956387.168000000995 60425.245282866 2024-04-25T05:53:12.439638+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3958529.873999999836 60425.245294520 2024-04-25T05:53:13.446517+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3957727.987999998033 60425.245305995 2024-04-25T05:53:14.438021+00:00 19994330.279999971390 29000000.010999921709 27870000.008000019938 3957389.067000002135 60425.245317655 2024-04-25T05:53:15.445395+00:00 19994330.274999998510 28999999.964000109583 27869999.941999908537 3955311.936000001151 60425.245329125 2024-04-25T05:53:16.436403+00:00 19994330.274999998510 29000000.031999949366 27870000.050000071526 3955256.048999999184 60425.245340785 2024-04-25T05:53:17.443778+00:00 19994330.274999998510 28999999.969000000507 27869999.993000030518 3960754.027000003029 60425.245352254 2024-04-25T05:53:18.434785+00:00 19994330.276000011712 29000000.014000009745 27869999.982999920845 3956144.015000001062 60425.245363914 2024-04-25T05:53:19.442160+00:00 19994330.278000000864 29000000.017000000924 27870000.054000020027 3955660.924999997020 60425.245375384 2024-04-25T05:53:20.433168+00:00 19994330.274999991059 28999999.982999999076 27869999.978000041097 3956450.021999999881 60425.245387043 2024-04-25T05:53:21.440543+00:00 19994330.275999989361 29000000.028999980539 27870000.008999940008 3960227.976000003982 60425.245398519 2024-04-25T05:53:22.432046+00:00 19994330.276000019163 28999999.964000020176 27869999.996000051498 3956163.040999994148 60425.245410173 2024-04-25T05:53:23.438925+00:00 19994330.272999998182 28999999.991000000387 27869999.980000019073 3956719.002000004053 60425.245421832 2024-04-25T05:53:24.446301+00:00 19994330.278999980539 29000000.014999989420 27869999.992999911308 3959873.012999997009 60425.245433308 2024-04-25T05:53:25.437803+00:00 19994330.275000009686 29000000.018000010401 27870000.022999998182 3958085.015000001062 60425.245444962 2024-04-25T05:53:26.444683+00:00 19994330.279000010341 28999999.984000030905 27869999.967000011355 3959981.936000003945 60425.245456438 2024-04-25T05:53:27.436186+00:00 19994330.275999959558 29000000.004999998957 27870000.031000021845 3958657.023000001907 60425.245468091 2024-04-25T05:53:28.443065+00:00 19994330.274000048637 28999999.995999988168 27869999.965999960899 3956771.019999995828 60425.245479567 2024-04-25T05:53:29.434568+00:00 19994330.273999989033 29000000.000999990851 27870000.050000071526 3953242.909999995958 60425.245491221 2024-04-25T05:53:30.441448+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3964397.067000002135 60425.245502696 2024-04-25T05:53:31.432951+00:00 19994330.272999998182 28999999.996999979019 27869999.953999999911 3956287.082000001799 60425.245514356 2024-04-25T05:53:32.440326+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3959420.881999998819 60425.245526009 2024-04-25T05:53:33.447205+00:00 19994330.275999959558 28999999.977000001818 27870000.018000010401 3955726.021999999881 60425.245537485 2024-04-25T05:53:34.438708+00:00 19994330.277000010014 29000000.018000010401 27870000.020999979228 3955366.931999995839 60425.245549139 2024-04-25T05:53:35.445588+00:00 19994330.272999998182 28999999.976000010967 27869999.996000021696 3956467.066000000108 60425.245560614 2024-04-25T05:53:36.437091+00:00 19994330.280000030994 29000000.031999949366 27870000.025000009686 3954621.021999999881 60425.245572268 2024-04-25T05:53:37.443970+00:00 19994330.273999989033 29000000.002000089735 27870000.009999990463 3955131.976000010967 60425.245583744 2024-04-25T05:53:38.435473+00:00 19994330.278999980539 28999999.995000001043 27870000.006999999285 3956195.954999998212 60425.245595403 2024-04-25T05:53:39.442848+00:00 19994330.272000011057 28999999.990000009537 27869999.976999968290 3949381.089000002015 60425.245606873 2024-04-25T05:53:40.433856+00:00 19994330.276000019163 29000000.020999908447 27870000.008000019938 3957963.912999988068 60425.245618533 2024-04-25T05:53:41.441231+00:00 19994330.273999929428 28999999.981000069529 27869999.981999989599 3954536.099000006914 60425.245630003 2024-04-25T05:53:42.432238+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3957506.928999990225 60425.245641662 2024-04-25T05:53:43.439613+00:00 19994330.277000069618 29000000.001999970526 27869999.987999979407 3959106.009000002872 60425.245653316 2024-04-25T05:53:44.446492+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3961501.024000018835 60425.245664792 2024-04-25T05:53:45.437997+00:00 19994330.271999958903 28999999.978000041097 27870000.022000011057 3957158.934999973048 60425.245676445 2024-04-25T05:53:46.444875+00:00 19994330.276000019163 29000000.031999949366 27869999.962000008672 3958149.044000000227 60425.245687921 2024-04-25T05:53:47.436378+00:00 19994330.276000019163 28999999.986000061035 27869999.988999959081 3960040.024000018835 60425.245699575 2024-04-25T05:53:48.443257+00:00 19994330.276999950409 29000000.021999958903 27870000.040000021458 3959314.990000010002 60425.245711050 2024-04-25T05:53:49.434760+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3955846.976999998093 60425.245722710 2024-04-25T05:53:50.442136+00:00 19994330.276999950409 28999999.981999989599 27869999.972999930382 3953663.982999979984 60425.245734180 2024-04-25T05:53:51.433142+00:00 19994330.275000099093 29000000.024999979883 27870000.019000049680 3952234.062999994028 60425.245745840 2024-04-25T05:53:52.440518+00:00 19994330.275999899954 28999999.978000041097 27869999.998999949545 3952307.005000025034 60425.245757309 2024-04-25T05:53:53.431526+00:00 19994330.275000099093 29000000.018999930471 27870000.037999991328 3954763.987999976147 60425.245768969 2024-04-25T05:53:54.438900+00:00 19994330.278000000864 28999999.967000000179 27869999.925999999046 3953643.935000001919 60425.245780628 2024-04-25T05:53:55.446276+00:00 19994330.278000000864 29000000.030000001192 27870000.058000091463 3954660.078000009060 60425.245792098 2024-04-25T05:53:56.437283+00:00 19994330.274999979883 29000000.008000001311 27870000.003999948502 3952144.023000001907 60425.245803758 2024-04-25T05:53:57.444658+00:00 19994330.272999998182 28999999.984999999404 27869999.993999961764 3953132.944000006188 60425.245815228 2024-04-25T05:53:58.435665+00:00 19994330.274999979883 29000000.000999998301 27870000.007000088692 3950300.932999997865 60425.245826887 2024-04-25T05:53:59.443040+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3951923.083999990951 60425.245838357 2024-04-25T05:54:00.434048+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3955259.937000005972 60425.245850016 2024-04-25T05:54:01.441423+00:00 19994330.276000019163 29000000.008999999613 27869999.950999978930 3954398.064000010025 60425.245861487 2024-04-25T05:54:02.432430+00:00 19994330.278000000864 28999999.994000021368 27870000.009000059217 3953794.937999994028 60425.245873146 2024-04-25T05:54:03.439805+00:00 19994330.271999958903 28999999.987999979407 27870000.004999998957 3950403.046999990940 60425.245884616 2024-04-25T05:54:04.430812+00:00 19994330.274000048637 29000000.029000040144 27870000.018000010401 3953030.064000010025 60425.245896275 2024-04-25T05:54:05.438188+00:00 19994330.281000021845 29000000.015999969095 27869999.981999989599 3956376.935999989975 60425.245907929 2024-04-25T05:54:06.445067+00:00 19994330.275999899954 28999999.993000030518 27870000.006999969482 3953450.020999997854 60425.245919405 2024-04-25T05:54:07.436570+00:00 19994330.277000069618 28999999.987999979407 27869999.972999930382 3949167.080000013113 60425.245931064 2024-04-25T05:54:08.443945+00:00 19994330.272999998182 29000000.010999981314 27870000.022000070661 3947890.910999984015 60425.245942534 2024-04-25T05:54:09.434952+00:00 19994330.278000000864 28999999.977000001818 27870000.017999999225 3953987.872999995947 60425.245954194 2024-04-25T05:54:10.442327+00:00 19994330.271999999881 28999999.994000021368 27869999.971999999136 3955176.145000011194 60425.245965663 2024-04-25T05:54:11.433334+00:00 19994330.276000000536 28999999.993000030518 27869999.972000010312 3952590.004999995232 60425.245977323 2024-04-25T05:54:12.440710+00:00 19994330.278999999166 29000000.029999911785 27870000.046999990940 3953581.944999992847 60425.245988793 2024-04-25T05:54:13.431717+00:00 19994330.275000009686 28999999.977000121027 27869999.958000000566 3952811.021000028122 60425.246000452 2024-04-25T05:54:14.439092+00:00 19994330.275999978185 29000000.002999901772 27869999.993999991566 3949132.007999985944 60425.246012106 2024-04-25T05:54:15.445972+00:00 19994330.275000009686 28999999.988000039011 27869999.995000001043 3952050.018999993801 60425.246023582 2024-04-25T05:54:16.437475+00:00 19994330.277000010014 29000000.041000008583 27870000.034000009298 3952301.889999986161 60425.246035242 2024-04-25T05:54:17.444850+00:00 19994330.275999989361 28999999.973999980837 27870000.028000000864 3955832.097000002861 60425.246046711 2024-04-25T05:54:18.435857+00:00 19994330.275999989361 28999999.980000019073 27869999.956000000238 3953584.048000038136 60425.246058371 2024-04-25T05:54:19.443232+00:00 19994330.277000010014 29000000.026000019163 27870000.012000020593 3954378.893000007141 60425.246069841 2024-04-25T05:54:20.434239+00:00 19994330.275999989361 28999999.990999940783 27870000.016999959946 3953458.074999988079 60425.246081500 2024-04-25T05:54:21.441615+00:00 19994330.273999989033 28999999.996000051498 27870000.017000019550 3950487.951999961864 60425.246092970 2024-04-25T05:54:22.432622+00:00 19994330.276000019163 29000000.032999988645 27870000.005999978632 3952289.059000014793 60425.246104630 2024-04-25T05:54:23.439997+00:00 19994330.277000010014 28999999.962000008672 27869999.949999991804 3954491.902000010014 60425.246116105 2024-04-25T05:54:24.431500+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3951401.962999999989 60425.246127759 2024-04-25T05:54:25.438379+00:00 19994330.274999979883 28999999.982999920845 27869999.928000029176 3950658.131999969017 60425.246139418 2024-04-25T05:54:26.445754+00:00 19994330.272999998182 29000000.008000019938 27870000.041999999434 3955045.931000053883 60425.246150894 2024-04-25T05:54:27.437258+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3949746.967999995220 60425.246162548 2024-04-25T05:54:28.444137+00:00 19994330.277000010014 29000000.010999921709 27869999.980999950320 3955118.051999986172 60425.246174023 2024-04-25T05:54:29.435640+00:00 19994330.277000010014 28999999.956000089645 27870000.013000011444 3954749.008000016212 60425.246185677 2024-04-25T05:54:30.442519+00:00 19994330.274999979883 29000000.038999918848 27870000.013000011444 3950640.083999990951 60425.246197153 2024-04-25T05:54:31.434023+00:00 19994330.277000010014 28999999.982000000775 27869999.998000029474 3953230.842000008095 60425.246208813 2024-04-25T05:54:32.441398+00:00 19994330.273999989033 29000000.004000000656 27870000.011000040919 3952490.106000006199 60425.246220282 2024-04-25T05:54:33.432405+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3950877.990999997128 60425.246231942 2024-04-25T05:54:34.439780+00:00 19994330.275999959558 28999999.999000001699 27870000.042999979109 3953797.001999973785 60425.246243418 2024-04-25T05:54:35.431283+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3952560.989000021946 60425.246255071 2024-04-25T05:54:36.438163+00:00 19994330.276999950409 28999999.997000008821 27870000.049999948591 3955558.072999954224 60425.246266731 2024-04-25T05:54:37.445538+00:00 19994330.275000099093 29000000.021000001580 27869999.943000078201 3951131.873000026215 60425.246278201 2024-04-25T05:54:38.436545+00:00 19994330.275999899954 28999999.986000001431 27869999.975999951363 3953524.995000004768 60425.246289854 2024-04-25T05:54:39.443424+00:00 19994330.275000099093 29000000.000000000000 27870000.021000031382 3952656.960999966133 60425.246301330 2024-04-25T05:54:40.434927+00:00 19994330.274999979883 28999999.973000019789 27869999.949999928474 3953057.067000031006 60425.246312990 2024-04-25T05:54:41.442305+00:00 19994330.276999950409 29000000.025999959558 27870000.030000090599 3954971.055999993812 60425.246324460 2024-04-25T05:54:42.433310+00:00 19994330.279000040144 28999999.986000001431 27869999.992999911308 3954161.916000009049 60425.246336119 2024-04-25T05:54:43.440685+00:00 19994330.273999929428 29000000.022999998182 27870000.032000061125 3958935.976000010967 60425.246347589 2024-04-25T05:54:44.431692+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3957985.108999968041 60425.246359249 2024-04-25T05:54:45.439067+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3954271.914000033867 60425.246370724 2024-04-25T05:54:46.430570+00:00 19994330.276999950409 28999999.986000001431 27870000.013999938965 3956227.027000010014 60425.246382378 2024-04-25T05:54:47.437450+00:00 19994330.275000099093 29000000.011000040919 27870000.006000038236 3952746.058999956120 60425.246394037 2024-04-25T05:54:48.444825+00:00 19994330.275999899954 28999999.987999979407 27869999.971999999136 3952421.893999993801 60425.246405513 2024-04-25T05:54:49.436328+00:00 19994330.276000019163 28999999.991999980062 27869999.963000010699 3952801.084000051022 60425.246417167 2024-04-25T05:54:50.443206+00:00 19994330.274999979883 29000000.016000028700 27870000.050000000745 3954080.962999999989 60425.246428642 2024-04-25T05:54:51.434711+00:00 19994330.274000048637 28999999.972999930382 27869999.981000009924 3950459.051999986172 60425.246440296 2024-04-25T05:54:52.441590+00:00 19994330.279000040144 29000000.014000058174 27870000.013999979943 3950420.958000003826 60425.246451772 2024-04-25T05:54:53.433093+00:00 19994330.276999950409 28999999.978000041097 27869999.971999999136 3949566.986999989022 60425.246463425 2024-04-25T05:54:54.439972+00:00 19994330.276000019163 29000000.019999980927 27869999.994000021368 3955476.944999992847 60425.246474901 2024-04-25T05:54:55.431475+00:00 19994330.271999958903 28999999.995000001043 27870000.008999999613 3956799.120000004768 60425.246486561 2024-04-25T05:54:56.438851+00:00 19994330.278000000864 29000000.009999990463 27869999.962999969721 3952379.977999985218 60425.246498215 2024-04-25T05:54:57.445730+00:00 19994330.276000019163 28999999.965000029653 27870000.071000039577 3955116.972000002861 60425.246509684 2024-04-25T05:54:58.436737+00:00 19994330.277000069618 29000000.049999948591 27869999.984999950975 3955996.976999998093 60425.246521344 2024-04-25T05:54:59.444112+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3955976.004000008106 60425.246532820 2024-04-25T05:55:00.435615+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3955500.060999989975 60425.246544473 2024-04-25T05:55:01.442495+00:00 19994330.273999929428 28999999.990999940783 27869999.981000009924 3953038.907000004780 60425.246555949 2024-04-25T05:55:02.433998+00:00 19994330.276000000536 28999999.986000061035 27869999.930000010878 3953985.101999998093 60425.246567603 2024-04-25T05:55:03.440877+00:00 19994330.278999999166 29000000.011000040919 27870000.057999968529 3952870.921999990940 60425.246579078 2024-04-25T05:55:04.432380+00:00 19994330.276999998838 28999999.987999919802 27870000.030000030994 3955304.031000018120 60425.246590738 2024-04-25T05:55:05.439755+00:00 19994330.274000000209 28999999.991999980062 27869999.960999969393 3955194.041000009049 60425.246602208 2024-04-25T05:55:06.430762+00:00 19994330.275000009686 28999999.996000051498 27870000.026000078768 3953310.031000018120 60425.246613868 2024-04-25T05:55:07.438138+00:00 19994330.274999991059 29000000.019999980927 27869999.987999919802 3952045.881999969017 60425.246625521 2024-04-25T05:55:08.445017+00:00 19994330.275999989361 28999999.991000000387 27870000.031000021845 3951438.038999975193 60425.246636997 2024-04-25T05:55:09.436520+00:00 19994330.277000010014 29000000.024000000209 27869999.968000050634 3954828.026000022888 60425.246648651 2024-04-25T05:55:10.443399+00:00 19994330.278000000864 28999999.982000000775 27870000.000999931246 3954486.000999987125 60425.246660126 2024-04-25T05:55:11.434903+00:00 19994330.275999989361 28999999.995000001043 27870000.003000020981 3949360.032999991905 60425.246671786 2024-04-25T05:55:12.442278+00:00 19994330.279000010341 29000000.008000001311 27870000.031000021845 3952289.904000043869 60425.246683256 2024-04-25T05:55:13.433285+00:00 19994330.268999990076 28999999.997999999672 27869999.990000009537 3958738.990000010002 60425.246694915 2024-04-25T05:55:14.440661+00:00 19994330.275999989361 29000000.018999990076 27870000.006999969482 3952826.030999958981 60425.246706385 2024-04-25T05:55:15.431667+00:00 19994330.278999980539 28999999.983000010252 27870000.039999961853 3952039.081000030041 60425.246718044 2024-04-25T05:55:16.439042+00:00 19994330.275000039488 29000000.015999998897 27869999.912000060081 3951985.902999997139 60425.246729515 2024-04-25T05:55:17.430050+00:00 19994330.277000010014 28999999.981999989599 27870000.075000051409 3953167.155999958981 60425.246741174 2024-04-25T05:55:18.437425+00:00 19994330.274999979883 28999999.984000030905 27869999.917999979109 3955032.896000028122 60425.246752833 2024-04-25T05:55:19.444800+00:00 19994330.274999979883 29000000.019999980927 27870000.064000010490 3957336.972000002861 60425.246764303 2024-04-25T05:55:20.435807+00:00 19994330.275000039488 29000000.013999998569 27869999.964999910444 3954007.027999997139 60425.246775963 2024-04-25T05:55:21.443182+00:00 19994330.275999959558 28999999.973999980837 27869999.981999989599 3952459.041999996174 60425.246787439 2024-04-25T05:55:22.434686+00:00 19994330.280000030994 29000000.004000011832 27870000.000000000000 3954991.984000027180 60425.246799092 2024-04-25T05:55:23.441565+00:00 19994330.274999979883 29000000.000999990851 27870000.037000060081 3952665.078000009060 60425.246810568 2024-04-25T05:55:24.433068+00:00 19994330.274000048637 29000000.015000049025 27869999.998000029474 3955462.964999914169 60425.246822222 2024-04-25T05:55:25.439947+00:00 19994330.275999959558 29000000.000000000000 27870000.021999958903 3954170.971000074875 60425.246833697 2024-04-25T05:55:26.431450+00:00 19994330.275000039488 28999999.982999980450 27869999.967999998480 3953808.922999978065 60425.246845357 2024-04-25T05:55:27.438825+00:00 19994330.275999959558 29000000.022999998182 27870000.021999999881 3952932.006999969017 60425.246856827 2024-04-25T05:55:28.429833+00:00 19994330.280000030994 28999999.967000011355 27869999.982000000775 3952780.052000045776 60425.246868486 2024-04-25T05:55:29.437208+00:00 19994330.274999979883 29000000.000000000000 27869999.996999990195 3956003.983999968041 60425.246880140 2024-04-25T05:55:30.444087+00:00 19994330.272999998182 29000000.018999930471 27869999.971000000834 3954230.945000051986 60425.246891616 2024-04-25T05:55:31.435591+00:00 19994330.276000019163 29000000.008000019938 27870000.035000000149 3958824.060999989975 60425.246903270 2024-04-25T05:55:32.442470+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3955325.010999917984 60425.246914745 2024-04-25T05:55:33.433973+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3956928.937000035774 60425.246926405 2024-04-25T05:55:34.441348+00:00 19994330.275999899954 29000000.034000039101 27869999.957000020891 3958474.022000073921 60425.246937875 2024-04-25T05:55:35.432355+00:00 19994330.277000069618 29000000.003999948502 27870000.015999998897 3961429.139999986161 60425.246949534 2024-04-25T05:55:36.439730+00:00 19994330.272999998182 28999999.963999990374 27869999.994000021368 3954899.883000016212 60425.246961010 2024-04-25T05:55:37.431234+00:00 19994330.276000019163 29000000.016999959946 27870000.051999989897 3958201.990999937057 60425.246972663 2024-04-25T05:55:38.438113+00:00 19994330.275999899954 28999999.988000039011 27869999.981999989599 3954822.963000059128 60425.246984139 2024-04-25T05:55:39.429616+00:00 19994330.280000090599 29000000.004000071436 27870000.018999990076 3954524.044999957085 60425.246995793 2024-04-25T05:55:40.436495+00:00 19994330.273999929428 29000000.004999998957 27869999.958999991417 3956023.046000003815 60425.247007452 2024-04-25T05:55:41.443870+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3957340.893999934196 60425.247018928 2024-04-25T05:55:42.435373+00:00 19994330.272999998182 29000000.020999908447 27870000.011000040919 3958979.054000020027 60425.247030581 2024-04-25T05:55:43.442253+00:00 19994330.274000048637 28999999.975000020117 27869999.991999980062 3959130.894999980927 60425.247042052 2024-04-25T05:55:44.433260+00:00 19994330.281000021845 29000000.024999979883 27870000.006000038236 3957312.179000020027 60425.247053711 2024-04-25T05:55:45.440635+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3954526.962000011932 60425.247065181 2024-04-25T05:55:46.431642+00:00 19994330.276999950409 28999999.993000000715 27870000.028000000864 3953618.994000076782 60425.247076841 2024-04-25T05:55:47.439017+00:00 19994330.277000069618 29000000.015999998897 27869999.960999969393 3959235.979999899864 60425.247088316 2024-04-25T05:55:48.430522+00:00 19994330.273999929428 28999999.995999988168 27870000.013999938965 3955890.026000022888 60425.247099970 2024-04-25T05:55:49.437400+00:00 19994330.277000069618 28999999.993999999017 27869999.969000101089 3954945.937999964226 60425.247111629 2024-04-25T05:55:50.444775+00:00 19994330.276999950409 28999999.997000008821 27870000.057999968529 3956649.011000037193 60425.247123105 2024-04-25T05:55:51.436278+00:00 19994330.276999950409 29000000.006999999285 27869999.945999979973 3953755.014999986161 60425.247134759 2024-04-25T05:55:52.443157+00:00 19994330.274000048637 29000000.014999989420 27869999.988999959081 3952804.899999976158 60425.247146234 2024-04-25T05:55:53.434661+00:00 19994330.274000048637 28999999.967000011355 27870000.001000050455 3955883.060000061989 60425.247157888 2024-04-25T05:55:54.441540+00:00 19994330.273999929428 29000000.003999978304 27869999.996999979019 3955069.011000037193 60425.247169364 2024-04-25T05:55:55.433043+00:00 19994330.276000019163 29000000.002000030130 27870000.024999979883 3953454.089999914169 60425.247181018 2024-04-25T05:55:56.439922+00:00 19994330.278999999166 29000000.004000011832 27870000.024000048637 3957018.856999992859 60425.247192494 2024-04-25T05:55:57.431426+00:00 19994330.274999998510 29000000.007999960333 27869999.939999941736 3955335.149000049103 60425.247204147 2024-04-25T05:55:58.438305+00:00 19994330.276999998838 28999999.998000029474 27870000.038000110537 3956865.866999983788 60425.247215623 2024-04-25T05:55:59.429808+00:00 19994330.272999998182 29000000.000999990851 27870000.037999991328 3957264.065999985207 60425.247227277 2024-04-25T05:56:00.436687+00:00 19994330.276999998838 29000000.007000029087 27869999.997999910265 3956012.011000037193 60425.247238936 2024-04-25T05:56:01.444062+00:00 19994330.276000011712 28999999.986000001431 27869999.958000060171 3961178.988000034820 60425.247250412 2024-04-25T05:56:02.435565+00:00 19994330.278999980539 28999999.998999949545 27869999.993000030518 3956726.054000020027 60425.247262065 2024-04-25T05:56:03.442444+00:00 19994330.274000018835 29000000.017000019550 27869999.970999959856 3958731.962999939919 60425.247273541 2024-04-25T05:56:04.433947+00:00 19994330.278000000864 29000000.003000020981 27870000.062000039965 3955635.070999979973 60425.247285195 2024-04-25T05:56:05.440827+00:00 19994330.272999998182 28999999.998999949545 27869999.982999999076 3955068.889999986161 60425.247296670 2024-04-25T05:56:06.432330+00:00 19994330.274999979883 28999999.984000090510 27869999.978999998420 3954062.960000038147 60425.247308330 2024-04-25T05:56:07.439706+00:00 19994330.277000010014 29000000.008999940008 27870000.024999991059 3957624.996999979019 60425.247319800 2024-04-25T05:56:08.430713+00:00 19994330.275999989361 28999999.971999999136 27869999.973000001162 3952904.054000020027 60425.247331459 2024-04-25T05:56:09.438088+00:00 19994330.278999980539 29000000.011000040919 27870000.028000008315 3953717.092000008095 60425.247342929 2024-04-25T05:56:10.429095+00:00 19994330.276000019163 29000000.006999969482 27869999.975999981165 3960826.983000040054 60425.247354589 2024-04-25T05:56:11.436470+00:00 19994330.269999980927 29000000.001000050455 27870000.018000010401 3958520.953999996185 60425.247366243 2024-04-25T05:56:12.443349+00:00 19994330.277000010014 28999999.997999910265 27870000.034000009298 3957381.949000000954 60425.247377718 2024-04-25T05:56:13.434852+00:00 19994330.280000030994 29000000.000000000000 27869999.937999960035 3957110.025999904145 60425.247389378 2024-04-25T05:56:14.442228+00:00 19994330.275999959558 28999999.983000040054 27869999.965000029653 3958165.080000042915 60425.247400848 2024-04-25T05:56:15.433235+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3954393.906000018120 60425.247412507 2024-04-25T05:56:16.440610+00:00 19994330.274999979883 28999999.995000001043 27870000.034999970347 3951891.049000024796 60425.247423977 2024-04-25T05:56:17.431617+00:00 19994330.275000039488 29000000.026000019163 27870000.039000030607 3950403.958999990951 60425.247435636 2024-04-25T05:56:18.438993+00:00 19994330.273999989033 28999999.967000011355 27869999.946999970824 3952314.069000006188 60425.247447107 2024-04-25T05:56:19.430000+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3956342.939999938011 60425.247458766 2024-04-25T05:56:20.437375+00:00 19994330.276000019163 28999999.986000061035 27869999.981000009924 3948170.080000042915 60425.247470242 2024-04-25T05:56:21.428877+00:00 19994330.276999950409 29000000.000999931246 27869999.962000008672 3952986.858999968041 60425.247481896 2024-04-25T05:56:22.435757+00:00 19994330.276000019163 29000000.000999998301 27870000.051999989897 3957141.088000059128 60425.247493555 2024-04-25T05:56:23.443133+00:00 19994330.276000019163 29000000.024000000209 27870000.015999969095 3953806.944000006188 60425.247505031 2024-04-25T05:56:24.434636+00:00 19994330.273999929428 29000000.002000000328 27870000.036000009626 3953842.990000010002 60425.247516684 2024-04-25T05:56:25.441515+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3951212.951999903191 60425.247528160 2024-04-25T05:56:26.433018+00:00 19994330.276000019163 29000000.015000019222 27869999.975999951363 3954166.151000022888 60425.247539814 2024-04-25T05:56:27.439897+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3951694.940999985207 60425.247551289 2024-04-25T05:56:28.431400+00:00 19994330.272999998182 29000000.002000000328 27869999.983000040054 3955158.047999978065 60425.247562949 2024-04-25T05:56:29.438776+00:00 19994330.278000000864 29000000.004000011832 27870000.013999938965 3949403.998000026215 60425.247574419 2024-04-25T05:56:30.429783+00:00 19994330.276999950409 28999999.988000009209 27869999.996000051498 3952738.003000020981 60425.247586078 2024-04-25T05:56:31.437158+00:00 19994330.277000069618 29000000.015000019222 27869999.988000039011 3953693.909999967087 60425.247597732 2024-04-25T05:56:32.444037+00:00 19994330.276999950409 28999999.980999950320 27870000.029999971390 3953682.971000074875 60425.247609207 2024-04-25T05:56:33.435540+00:00 19994330.274000048637 28999999.977000001818 27869999.970999959856 3953928.060999989975 60425.247620862 2024-04-25T05:56:34.442420+00:00 19994330.275999899954 29000000.038000050932 27870000.021000031382 3955403.965999960899 60425.247632337 2024-04-25T05:56:35.433923+00:00 19994330.275000099093 28999999.986000001431 27870000.003000020981 3955673.078000069130 60425.247643991 2024-04-25T05:56:36.440802+00:00 19994330.276999950409 28999999.996999979019 27869999.977999929339 3950184.931999921799 60425.247655467 2024-04-25T05:56:37.432305+00:00 19994330.272999998182 28999999.996999979019 27870000.009000059217 3953453.073000072967 60425.247667120 2024-04-25T05:56:38.439185+00:00 19994330.279999971390 28999999.995000001043 27870000.005999919027 3954116.008999944199 60425.247678596 2024-04-25T05:56:39.430688+00:00 19994330.275000099093 29000000.000000000000 27869999.979000091553 3954059.976999998093 60425.247690255 2024-04-25T05:56:40.438063+00:00 19994330.272999998182 29000000.000999990851 27870000.013999938965 3954867.879999995232 60425.247701725 2024-04-25T05:56:41.429071+00:00 19994330.275999899954 29000000.019999980927 27870000.034000039101 3956691.952000021935 60425.247713385 2024-04-25T05:56:42.436445+00:00 19994330.280000090599 28999999.981999989599 27870000.001999970526 3953853.225000023842 60425.247725038 2024-04-25T05:56:43.443324+00:00 19994330.274999979883 29000000.021000031382 27869999.945999998599 3956306.875999927986 60425.247736514 2024-04-25T05:56:44.434828+00:00 19994330.276999950409 28999999.981999989599 27870000.002999998629 3951144.996000051033 60425.247748168 2024-04-25T05:56:45.441707+00:00 19994330.274999979883 29000000.009999990463 27870000.006000000983 3954572.070999979973 60425.247759643 2024-04-25T05:56:46.433210+00:00 19994330.274000048637 28999999.988000039011 27869999.988000009209 3954755.019999980927 60425.247771298 2024-04-25T05:56:47.440089+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3954644.889000058174 60425.247782773 2024-04-25T05:56:48.431592+00:00 19994330.277000069618 29000000.032999988645 27869999.996000021696 3949083.077999948990 60425.247794427 2024-04-25T05:56:49.438472+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3953231.075999975204 60425.247805903 2024-04-25T05:56:50.429975+00:00 19994330.274999998510 28999999.986000061035 27869999.944999989122 3953828.900000094902 60425.247817562 2024-04-25T05:56:51.437350+00:00 19994330.274000000209 28999999.991999980062 27870000.020000010729 3952706.069000006188 60425.247829032 2024-04-25T05:56:52.428357+00:00 19994330.276999998838 29000000.003000020981 27869999.962000008672 3952117.930999993812 60425.247840691 2024-04-25T05:56:53.435732+00:00 19994330.275000009686 28999999.988999959081 27870000.034999970347 3952294.958999990951 60425.247852345 2024-04-25T05:56:54.442612+00:00 19994330.274999991059 28999999.990999940783 27869999.977000001818 3953810.015999913216 60425.247863821 2024-04-25T05:56:55.434115+00:00 19994330.278000008315 28999999.988000039011 27870000.008999999613 3951901.093000053894 60425.247875474 2024-04-25T05:56:56.440994+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3957306.842999935150 60425.247886950 2024-04-25T05:56:57.432497+00:00 19994330.273999989033 29000000.006000038236 27870000.008000019938 3956570.074000000954 60425.247898609 2024-04-25T05:56:58.439872+00:00 19994330.274000018835 28999999.985000010580 27869999.939000010490 3958472.044000030030 60425.247910085 2024-04-25T05:56:59.431375+00:00 19994330.275999989361 29000000.034000001848 27870000.058999959379 3954737.981000065804 60425.247921739 2024-04-25T05:57:00.438255+00:00 19994330.278000000864 28999999.980999998748 27869999.953999999911 3953681.913999915123 60425.247933209 2024-04-25T05:57:01.429262+00:00 19994330.275000009686 29000000.006999999285 27870000.027000010014 3950962.167000054847 60425.247944869 2024-04-25T05:57:02.436637+00:00 19994330.276999980211 29000000.000000000000 27869999.964999970049 3952382.981999992859 60425.247956522 2024-04-25T05:57:03.443516+00:00 19994330.272999998182 28999999.978000018746 27870000.001000050455 3954266.036999940872 60425.247967998 2024-04-25T05:57:04.435020+00:00 19994330.278000000864 29000000.007999990135 27870000.019999980927 3951770.919000030030 60425.247979652 2024-04-25T05:57:05.441898+00:00 19994330.275000039488 29000000.004999998957 27870000.006000038236 3954811.032999991905 60425.247991127 2024-04-25T05:57:06.433402+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3955249.957000017166 60425.248002787 2024-04-25T05:57:07.440777+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3952367.070999979973 60425.248014257 2024-04-25T05:57:08.431784+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3953316.907000064850 60425.248025916 2024-04-25T05:57:09.439160+00:00 19994330.274999979883 29000000.012000020593 27869999.982999920845 3957332.991999983788 60425.248037386 2024-04-25T05:57:10.430167+00:00 19994330.275000039488 29000000.005999978632 27870000.037000060081 3956121.973999977112 60425.248049046 2024-04-25T05:57:11.437542+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3953953.019000052940 60425.248060521 2024-04-25T05:57:12.429045+00:00 19994330.272999998182 28999999.993999961764 27870000.024999979883 3956369.955999969970 60425.248072175 2024-04-25T05:57:13.435923+00:00 19994330.276000019163 29000000.012000020593 27869999.916000008583 3953636.092999935150 60425.248083835 2024-04-25T05:57:14.443299+00:00 19994330.275999959558 29000000.000000000000 27870000.022999998182 3955170.892000079155 60425.248095305 2024-04-25T05:57:15.434307+00:00 19994330.277000010014 28999999.986999988556 27870000.031000021845 3956103.023999928962 60425.248106964 2024-04-25T05:57:16.441682+00:00 19994330.271000031382 29000000.020000040531 27870000.003000020981 3952117.027000070084 60425.248118434 2024-04-25T05:57:17.432689+00:00 19994330.281000021845 28999999.989000018686 27869999.963999990374 3953052.970000029076 60425.248130093 2024-04-25T05:57:18.440064+00:00 19994330.276999950409 28999999.962999939919 27870000.008000019938 3953645.121999979019 60425.248141569 2024-04-25T05:57:19.431568+00:00 19994330.278000000864 29000000.036000009626 27870000.054999951273 3953963.844999908935 60425.248153223 2024-04-25T05:57:20.438447+00:00 19994330.271999958903 29000000.004999998957 27869999.978000041097 3952363.073000072967 60425.248164698 2024-04-25T05:57:21.429950+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3952518.000999927986 60425.248176352 2024-04-25T05:57:22.436829+00:00 19994330.274000048637 29000000.024999979883 27870000.022999998182 3951810.003000020981 60425.248187828 2024-04-25T05:57:23.428332+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3956291.013000010978 60425.248199487 2024-04-25T05:57:24.435707+00:00 19994330.276999950409 28999999.972999930382 27869999.964000001550 3949028.059000014793 60425.248211141 2024-04-25T05:57:25.442587+00:00 19994330.276999950409 29000000.007000088692 27870000.043000001460 3947478.958999990951 60425.248222617 2024-04-25T05:57:26.434090+00:00 19994330.274000048637 28999999.982999920845 27869999.947999998927 3956293.037000060081 60425.248234271 2024-04-25T05:57:27.440969+00:00 19994330.274000048637 29000000.016000028700 27870000.032999988645 3952731.005999923218 60425.248245746 2024-04-25T05:57:28.432473+00:00 19994330.279999971390 28999999.993999961764 27870000.010000020266 3951545.963000059128 60425.248257400 2024-04-25T05:57:29.439351+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3955520.990000010002 60425.248268876 2024-04-25T05:57:30.430855+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3952876.975000023842 60425.248280535 2024-04-25T05:57:31.438230+00:00 19994330.277000069618 29000000.018999930471 27870000.037000000477 3954542.976999998093 60425.248292005 2024-04-25T05:57:32.429237+00:00 19994330.273999929428 28999999.996000051498 27869999.905000030994 3955339.057999968994 60425.248303664 2024-04-25T05:57:33.436612+00:00 19994330.274000048637 28999999.998999949545 27870000.043999969959 3954140.957000017166 60425.248315135 2024-04-25T05:57:34.427619+00:00 19994330.276000019163 29000000.011000040919 27870000.063000019640 3958701.038999915123 60425.248326794 2024-04-25T05:57:35.434995+00:00 19994330.276999950409 28999999.985999941826 27869999.964999970049 3954793.016000031959 60425.248338448 2024-04-25T05:57:36.441874+00:00 19994330.279000040144 29000000.013999998569 27870000.040000021458 3957358.935000061989 60425.248349923 2024-04-25T05:57:37.433377+00:00 19994330.275999899954 28999999.995000001043 27869999.945999979973 3952816.990999937057 60425.248361577 2024-04-25T05:57:38.440256+00:00 19994330.272999998182 28999999.980000000447 27869999.968999978155 3949649.067999958992 60425.248373053 2024-04-25T05:57:39.431759+00:00 19994330.275000099093 29000000.010000009090 27870000.049000021070 3955532.029000043869 60425.248384712 2024-04-25T05:57:40.439134+00:00 19994330.278000000864 29000000.025999989361 27870000.022000011057 3951274.996999999974 60425.248396182 2024-04-25T05:57:41.430142+00:00 19994330.275999899954 28999999.983000010252 27869999.957999940962 3951816.910999999847 60425.248407842 2024-04-25T05:57:42.437517+00:00 19994330.277000069618 29000000.003999978304 27870000.041000008583 3954967.012000000104 60425.248419312 2024-04-25T05:57:43.428524+00:00 19994330.274000000209 28999999.994000021368 27869999.943000078201 3950067.013999999035 60425.248430971 2024-04-25T05:57:44.435899+00:00 19994330.274999998510 28999999.993000000715 27870000.024999979883 3952902.057000000030 60425.248442625 2024-04-25T05:57:45.442778+00:00 19994330.275999989361 29000000.001000020653 27869999.986999988556 3953275.879000001121 60425.248454100 2024-04-25T05:57:46.434282+00:00 19994330.276000011712 29000000.000999990851 27869999.965999960899 3953709.136999997776 60425.248465760 2024-04-25T05:57:47.441657+00:00 19994330.280000001192 28999999.991999980062 27870000.064000010490 3954834.961000002921 60425.248477230 2024-04-25T05:57:48.432664+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3953880.052999996115 60425.248488889 2024-04-25T05:57:49.440040+00:00 19994330.275999989361 29000000.000999990851 27869999.958000060171 3955755.930000000168 60425.248500359 2024-04-25T05:57:50.431047+00:00 19994330.275000009686 29000000.016000028700 27870000.020999908447 3954052.942000002135 60425.248512019 2024-04-25T05:57:51.438422+00:00 19994330.275000009686 28999999.997999969870 27869999.995000001043 3954623.057000004221 60425.248523489 2024-04-25T05:57:52.429429+00:00 19994330.275999989361 28999999.988000039011 27870000.024000048637 3955479.884999997914 60425.248535148 2024-04-25T05:57:53.436804+00:00 19994330.278999980539 29000000.009999990463 27869999.980999950320 3953664.105999999214 60425.248546618 2024-04-25T05:57:54.427811+00:00 19994330.275000009686 28999999.968999978155 27870000.031000021845 3950764.891000003088 60425.248558278 2024-04-25T05:57:55.435187+00:00 19994330.274000018835 29000000.037000060081 27869999.970000028610 3950063.038999997079 60425.248569937 2024-04-25T05:57:56.442562+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3952164.123999997973 60425.248581407 2024-04-25T05:57:57.433569+00:00 19994330.275999959558 29000000.003999948502 27869999.980000019073 3955004.046000003815 60425.248593066 2024-04-25T05:57:58.440944+00:00 19994330.276000019163 28999999.991999980062 27870000.015999909490 3952118.896999999881 60425.248604542 2024-04-25T05:57:59.432447+00:00 19994330.278000000864 28999999.973000049591 27869999.940999981016 3949989.016000003088 60425.248616196 2024-04-25T05:58:00.439326+00:00 19994330.272000011057 28999999.985000010580 27870000.048999998719 3955117.913000002969 60425.248627672 2024-04-25T05:58:01.430831+00:00 19994330.275999959558 29000000.031000021845 27870000.017000000924 3954541.107999994885 60425.248639331 2024-04-25T05:58:02.438204+00:00 19994330.279000040144 28999999.995999928564 27870000.041999999434 3953036.924999997020 60425.248650801 2024-04-25T05:58:03.429212+00:00 19994330.272999998182 29000000.028000000864 27869999.981000009924 3954933.004000008106 60425.248662461 2024-04-25T05:58:04.436587+00:00 19994330.278000000864 28999999.949000000954 27869999.952000010759 3955751.052000001073 60425.248673931 2024-04-25T05:58:05.427595+00:00 19994330.278000000864 29000000.008000019938 27870000.046999990940 3953312.044000000227 60425.248685590 2024-04-25T05:58:06.434970+00:00 19994330.272999998182 29000000.034999970347 27870000.013999998569 3952848.026999995112 60425.248697244 2024-04-25T05:58:07.441849+00:00 19994330.275999959558 28999999.985000010580 27869999.930999990553 3953205.946999996901 60425.248708719 2024-04-25T05:58:08.433351+00:00 19994330.277000010014 29000000.008000019938 27870000.081000000238 3953333.954999998212 60425.248720373 2024-04-25T05:58:09.440231+00:00 19994330.276999950409 28999999.986999988556 27869999.952999979258 3950472.990999997128 60425.248731849 2024-04-25T05:58:10.431734+00:00 19994330.274000048637 28999999.991999980062 27870000.004000011832 3952085.095000014175 60425.248743502 2024-04-25T05:58:11.438614+00:00 19994330.276999950409 29000000.004999998957 27869999.989000018686 3951332.916999996174 60425.248754978 2024-04-25T05:58:12.430117+00:00 19994330.275000099093 29000000.003000020981 27870000.004999998957 3956186.981999992859 60425.248766632 2024-04-25T05:58:13.436996+00:00 19994330.278000000864 29000000.015000000596 27870000.004000011832 3951843.064999998081 60425.248778108 2024-04-25T05:58:14.428499+00:00 19994330.272999998182 29000000.004999998957 27870000.039999961853 3952785.911000012886 60425.248789761 2024-04-25T05:58:15.435378+00:00 19994330.278000000864 28999999.976000010967 27870000.016000028700 3956097.113999993075 60425.248801237 2024-04-25T05:58:16.426882+00:00 19994330.275999899954 29000000.007999990135 27869999.944000009447 3955398.983000009786 60425.248812891 2024-04-25T05:58:17.433761+00:00 19994330.276000019163 29000000.017000019550 27869999.967000011355 3957321.898999989033 60425.248824550 2024-04-25T05:58:18.441136+00:00 19994330.274000048637 28999999.965999990702 27870000.007999960333 3954654.030999987852 60425.248836020 2024-04-25T05:58:19.432143+00:00 19994330.278000000864 29000000.027000010014 27870000.022000070661 3953230.962999999989 60425.248847680 2024-04-25T05:58:20.439518+00:00 19994330.276000019163 28999999.984000001103 27869999.945999979973 3951225.055000007153 60425.248859149 2024-04-25T05:58:21.430526+00:00 19994330.273999929428 29000000.001999970526 27870000.059000018984 3956901.995999991894 60425.248870809 2024-04-25T05:58:22.437901+00:00 19994330.277000069618 29000000.030000030994 27869999.965999960899 3954488.080000013113 60425.248882279 2024-04-25T05:58:23.428908+00:00 19994330.276000019163 28999999.969999969006 27870000.057999968529 3951436.881000012159 60425.248893938 2024-04-25T05:58:24.436283+00:00 19994330.274999979883 28999999.997000038624 27869999.989000078291 3951604.034999995958 60425.248905408 2024-04-25T05:58:25.427291+00:00 19994330.276999950409 29000000.000999990851 27869999.992999911308 3950084.087999999989 60425.248917068 2024-04-25T05:58:26.434665+00:00 19994330.276000019163 29000000.008999999613 27870000.044000029564 3952296.947999984026 60425.248928722 2024-04-25T05:58:27.441545+00:00 19994330.278000000864 28999999.995999988168 27869999.947000030428 3957090.020000011194 60425.248940197 2024-04-25T05:58:28.433048+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3956631.918000013102 60425.248951851 2024-04-25T05:58:29.439927+00:00 19994330.272999998182 29000000.000000000000 27870000.001000050455 3954889.011999994982 60425.248963327 2024-04-25T05:58:30.431430+00:00 19994330.276000019163 29000000.012000020593 27870000.000000000000 3952539.944999992847 60425.248974980 2024-04-25T05:58:31.438310+00:00 19994330.275999899954 28999999.999999940395 27870000.004999998957 3957035.020999997854 60425.248986456 2024-04-25T05:58:32.429813+00:00 19994330.277000069618 28999999.999000068754 27870000.018999930471 3954897.032999991905 60425.248998116 2024-04-25T05:58:33.437188+00:00 19994330.276999950409 29000000.026999950409 27869999.994000080973 3960693.004000008106 60425.249009585 2024-04-25T05:58:34.428195+00:00 19994330.279999971390 28999999.978999968618 27869999.991999980062 3957007.997000008821 60425.249021245 2024-04-25T05:58:35.435570+00:00 19994330.272000070661 28999999.987000111490 27869999.982999920845 3955600.063999981154 60425.249032715 2024-04-25T05:58:36.426579+00:00 19994330.273999929428 29000000.012999888510 27870000.014000058174 3954013.932999997865 60425.249044375 2024-04-25T05:58:37.433953+00:00 19994330.276000000536 29000000.000000000000 27870000.001999970526 3951816.010000019800 60425.249056028 2024-04-25T05:58:38.440832+00:00 19994330.276000000536 28999999.984000090510 27869999.988000039011 3954286.951000005007 60425.249067504 2024-04-25T05:58:39.432335+00:00 19994330.277999989688 28999999.998999949545 27869999.953999999911 3954917.044999986887 60425.249079163 2024-04-25T05:58:40.439710+00:00 19994330.275000009686 29000000.016999959946 27869999.995000001043 3954265.080999999773 60425.249090633 2024-04-25T05:58:41.430718+00:00 19994330.276000011712 28999999.984000090510 27870000.094999998808 3953543.044999986887 60425.249102293 2024-04-25T05:58:42.438093+00:00 19994330.272999990731 28999999.990999940783 27869999.917000010610 3950790.866000025999 60425.249113763 2024-04-25T05:58:43.429100+00:00 19994330.275999989361 29000000.026000019163 27870000.040000010282 3951646.057999997865 60425.249125422 2024-04-25T05:58:44.436478+00:00 19994330.277000010014 29000000.019000049680 27869999.991000000387 3951490.983999996912 60425.249136898 2024-04-25T05:58:45.427979+00:00 19994330.277000010014 28999999.967999938875 27869999.996999979019 3956713.888999999035 60425.249148551 2024-04-25T05:58:46.434857+00:00 19994330.276999980211 28999999.996999979019 27869999.973000019789 3952083.042999982834 60425.249160211 2024-04-25T05:58:47.442233+00:00 19994330.272999998182 29000000.001000050455 27870000.052999999374 3953118.028000026941 60425.249171687 2024-04-25T05:58:48.433735+00:00 19994330.278000000864 29000000.013999938965 27869999.978999968618 3952171.018999993801 60425.249183340 2024-04-25T05:58:49.440615+00:00 19994330.275000039488 28999999.995000001043 27870000.009999990463 3947449.062999964226 60425.249194816 2024-04-25T05:58:50.432118+00:00 19994330.275999959558 29000000.021999999881 27870000.013000011444 3950828.985000013839 60425.249206470 2024-04-25T05:58:51.438998+00:00 19994330.277000010014 28999999.984999999404 27869999.980000019073 3953427.962000011932 60425.249217946 2024-04-25T05:58:52.430501+00:00 19994330.278000000864 28999999.996000010520 27870000.005999978632 3953849.953999996185 60425.249229605 2024-04-25T05:58:53.437876+00:00 19994330.272999998182 29000000.004999998957 27870000.022000011057 3952696.100000023842 60425.249241075 2024-04-25T05:58:54.428883+00:00 19994330.278000000864 28999999.978999998420 27869999.976000010967 3955319.023999989033 60425.249252735 2024-04-25T05:58:55.436258+00:00 19994330.273999989033 28999999.997000008821 27869999.995999988168 3958952.927999972831 60425.249264204 2024-04-25T05:58:56.427266+00:00 19994330.279000040144 29000000.028000000864 27869999.996999979019 3950881.030000030994 60425.249275864 2024-04-25T05:58:57.434641+00:00 19994330.273999989033 28999999.977999988943 27869999.975000020117 3954214.925000011921 60425.249287518 2024-04-25T05:58:58.441520+00:00 19994330.274999979883 29000000.015000019222 27870000.083999991417 3955641.087999999989 60425.249298993 2024-04-25T05:58:59.433023+00:00 19994330.278000000864 28999999.995999988168 27869999.970999959856 3956790.901999949943 60425.249310647 2024-04-25T05:59:00.439902+00:00 19994330.272999998182 29000000.009999990463 27870000.015000101179 3957060.082000017166 60425.249322123 2024-04-25T05:59:01.431405+00:00 19994330.276000019163 28999999.982999980450 27869999.973999980837 3953729.007000029087 60425.249333782 2024-04-25T05:59:02.438781+00:00 19994330.275999959558 29000000.021000031382 27870000.039999961853 3953869.074999988079 60425.249345252 2024-04-25T05:59:03.429788+00:00 19994330.279000040144 28999999.976000010967 27869999.945000048727 3957089.951999961864 60425.249356912 2024-04-25T05:59:04.437163+00:00 19994330.273999929428 28999999.995000001043 27869999.974999900907 3953847.013999999035 60425.249368382 2024-04-25T05:59:05.428170+00:00 19994330.274000048637 29000000.041999999434 27870000.052000049502 3953908.905000030994 60425.249380041 2024-04-25T05:59:06.435545+00:00 19994330.276000019163 28999999.962000008672 27870000.021999958903 3950845.131999969017 60425.249391517 2024-04-25T05:59:07.427049+00:00 19994330.278000000864 29000000.004999998957 27869999.925000071526 3956617.901000022888 60425.249403170 2024-04-25T05:59:08.433928+00:00 19994330.276999950409 29000000.045999940485 27870000.054999951273 3951086.939999998081 60425.249414830 2024-04-25T05:59:09.441303+00:00 19994330.276000019163 28999999.948000069708 27870000.013000011444 3960966.971000016201 60425.249426300 2024-04-25T05:59:10.432310+00:00 19994330.276999950409 28999999.995000001043 27869999.919999960810 3955935.029999970924 60425.249437959 2024-04-25T05:59:11.439685+00:00 19994330.271000031382 29000000.018000010401 27870000.061000108719 3951882.066000043880 60425.249449429 2024-04-25T05:59:12.430693+00:00 19994330.278000000864 29000000.014999989420 27869999.987999919802 3953936.028999983799 60425.249461089 2024-04-25T05:59:13.438068+00:00 19994330.277000069618 28999999.992999911308 27870000.024000048637 3956283.892000020016 60425.249472558 2024-04-25T05:59:14.429075+00:00 19994330.279999971390 28999999.979000091553 27869999.990999940783 3953280.081999958027 60425.249484218 2024-04-25T05:59:15.436450+00:00 19994330.272999998182 29000000.010999921709 27870000.020000100136 3953118.006000041962 60425.249495694 2024-04-25T05:59:16.427953+00:00 19994330.276000019163 29000000.027000069618 27869999.954999919981 3953374.922999978065 60425.249507348 2024-04-25T05:59:17.434832+00:00 19994330.272999998182 28999999.952999949455 27870000.037000000477 3956186.038999975193 60425.249518823 2024-04-25T05:59:18.426336+00:00 19994330.278000000864 29000000.016000028700 27869999.995999999344 3956622.027000010014 60425.249530483 2024-04-25T05:59:19.433711+00:00 19994330.272999998182 28999999.996999979019 27869999.938000008464 3952443.049000024796 60425.249542137 2024-04-25T05:59:20.440589+00:00 19994330.278999920934 29000000.024999979883 27870000.032999988645 3955022.899999976158 60425.249553612 2024-04-25T05:59:21.432093+00:00 19994330.278000000864 28999999.993000030518 27869999.978000000119 3954058.012000023853 60425.249565266 2024-04-25T05:59:22.438973+00:00 19994330.275000099093 29000000.000000000000 27870000.022000011057 3954445.999000012875 60425.249576742 2024-04-25T05:59:23.430476+00:00 19994330.274999979883 29000000.021000031382 27870000.039999991655 3953450.950999975204 60425.249588401 2024-04-25T05:59:24.437851+00:00 19994330.273999929428 28999999.958999991417 27869999.991000000387 3955946.070999979973 60425.249599871 2024-04-25T05:59:25.428858+00:00 19994330.278000000864 28999999.996999979019 27869999.903000000864 3960701.026000022888 60425.249611530 2024-04-25T05:59:26.436233+00:00 19994330.277000069618 29000000.000000000000 27870000.103999968618 3960164.048999965191 60425.249623001 2024-04-25T05:59:27.427241+00:00 19994330.273999929428 29000000.006999999285 27869999.930000010878 3958835.962000011932 60425.249634660 2024-04-25T05:59:28.434615+00:00 19994330.279000040144 29000000.026000000536 27870000.080000039190 3954884.912000000011 60425.249646130 2024-04-25T05:59:29.425623+00:00 19994330.274000048637 28999999.993999999017 27869999.984999950975 3956471.094000041019 60425.249657789 2024-04-25T05:59:30.432998+00:00 19994330.274000000209 28999999.971000000834 27869999.973000049591 3952992.918999969959 60425.249669448 2024-04-25T05:59:31.440373+00:00 19994330.278000000864 29000000.052000001073 27870000.013999998569 3951151.027999997139 60425.249680919 2024-04-25T05:59:32.431381+00:00 19994330.276000000536 28999999.964999999851 27869999.965999960899 3957456.986999989022 60425.249692578 2024-04-25T05:59:33.438756+00:00 19994330.276000000536 28999999.995999988168 27870000.026000019163 3953208.022000014782 60425.249704054 2024-04-25T05:59:34.430259+00:00 19994330.275000009686 28999999.993999991566 27870000.028000000864 3955633.939000010025 60425.249715708 2024-04-25T05:59:35.437138+00:00 19994330.274999991059 29000000.003000020981 27869999.962000008672 3953526.143000007141 60425.249727183 2024-04-25T05:59:36.428641+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3953310.897000014782 60425.249738837 2024-04-25T05:59:37.435521+00:00 19994330.277000010014 29000000.019999980927 27870000.003999948502 3956145.017999947071 60425.249750313 2024-04-25T05:59:38.427023+00:00 19994330.275999989361 28999999.993000030518 27870000.034999970347 3953351.038000047207 60425.249761967 2024-04-25T05:59:39.433902+00:00 19994330.273999989033 28999999.977000001818 27869999.990000009537 3956624.927999972831 60425.249773442 2024-04-25T05:59:40.425406+00:00 19994330.276000019163 29000000.006999969482 27869999.974000100046 3954223.963999987114 60425.249785102 2024-04-25T05:59:41.432781+00:00 19994330.274999979883 29000000.016000028700 27870000.013999938965 3953652.096000016201 60425.249796756 2024-04-25T05:59:42.439660+00:00 19994330.277000010014 28999999.974999960512 27869999.980000019073 3949313.967000008095 60425.249808231 2024-04-25T05:59:43.431164+00:00 19994330.277000010014 29000000.018999990076 27870000.008000019938 3950939.068000019062 60425.249819891 2024-04-25T05:59:44.438539+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3951881.940999985207 60425.249831361 2024-04-25T05:59:45.429546+00:00 19994330.272999998182 28999999.998999949545 27869999.940000060946 3959543.912000000011 60425.249843020 2024-04-25T05:59:46.436921+00:00 19994330.272999998182 29000000.006999969482 27870000.036000009626 3951340.043999969959 60425.249854490 2024-04-25T05:59:47.427929+00:00 19994330.277000010014 28999999.973000049591 27870000.054999951273 3955172.041000009049 60425.249866149 2024-04-25T05:59:48.435304+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3956026.042999982834 60425.249877620 2024-04-25T05:59:49.426311+00:00 19994330.278999980539 28999999.999000068754 27870000.022999998182 3954257.977000058163 60425.249889279 2024-04-25T05:59:50.433688+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3953531.044999957085 60425.249900932 2024-04-25T05:59:51.440565+00:00 19994330.273999989033 29000000.009999990463 27869999.990000009537 3949512.881000041962 60425.249912408 2024-04-25T05:59:52.432068+00:00 19994330.273999989033 28999999.981999989599 27869999.968000050634 3952050.045999944210 60425.249924062 2024-04-25T05:59:53.438948+00:00 19994330.278000000864 29000000.015999909490 27870000.022999998182 3955978.041000009049 60425.249935538 2024-04-25T05:59:54.430451+00:00 19994330.277000010014 29000000.001000050455 27870000.000999931246 3953272.962999999989 60425.249947197 2024-04-25T05:59:55.437825+00:00 19994330.278000000864 28999999.990000009537 27869999.989000078291 3953384.039999961853 60425.249958667 2024-04-25T05:59:56.428833+00:00 19994330.273999989033 28999999.990000009537 27869999.969999998808 3952922.038000106812 60425.249970327 2024-04-25T05:59:57.436209+00:00 19994330.276000019163 29000000.006000038236 27869999.997999999672 3953433.963999987114 60425.249981802 2024-04-25T05:59:58.427712+00:00 19994330.272999998182 29000000.003999948502 27870000.019999999553 3954831.003000020981 60425.249993456 2024-04-25T05:59:59.434591+00:00 19994330.278000000864 28999999.998000029474 27870000.033999990672 3957895.018999934196 60425.250004931 2024-04-25T06:00:00.426094+00:00 19994330.279999971390 28999999.998999949545 27869999.964000001550 3952653.991999983788 60425.250016585 2024-04-25T06:00:01.432973+00:00 19994330.276000019163 28999999.986000061035 27870000.006000008434 3954794.016000031959 60425.250028245 2024-04-25T06:00:02.440349+00:00 19994330.274000048637 29000000.014999989420 27869999.991999980062 3957122.901999949943 60425.250039720 2024-04-25T06:00:03.431852+00:00 19994330.273999929428 29000000.011999960989 27869999.978000018746 3956323.116000055801 60425.250051374 2024-04-25T06:00:04.438731+00:00 19994330.274999979883 28999999.985000010580 27870000.006999999285 3957274.863000034820 60425.250062850 2024-04-25T06:00:05.430234+00:00 19994330.278000120074 29000000.024000000209 27870000.052000019699 3958170.105999947060 60425.250074510 2024-04-25T06:00:06.437609+00:00 19994330.275999899954 28999999.982999999076 27870000.002999961376 3953943.998999952804 60425.250085979 2024-04-25T06:00:07.428616+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3951844.899000049103 60425.250097639 2024-04-25T06:00:08.435991+00:00 19994330.274999979883 28999999.989999979734 27869999.934999998659 3956301.044000030030 60425.250109109 2024-04-25T06:00:09.426998+00:00 19994330.274000048637 29000000.002000000328 27870000.035000029951 3956176.033999919891 60425.250120768 2024-04-25T06:00:10.434374+00:00 19994330.276999950409 28999999.988000009209 27870000.009999990463 3952247.068000078201 60425.250132238 2024-04-25T06:00:11.425382+00:00 19994330.276999950409 29000000.013999998569 27870000.004000011832 3953805.876999973785 60425.250143898 2024-04-25T06:00:12.432756+00:00 19994330.276000019163 28999999.981000009924 27870000.004000011832 3959868.077000021935 60425.250155551 2024-04-25T06:00:13.439636+00:00 19994330.277000069618 29000000.024999979883 27870000.000000000000 3951169.930999993812 60425.250167027 2024-04-25T06:00:14.431139+00:00 19994330.272999998182 28999999.983000040054 27869999.947999950498 3954359.990999937057 60425.250178681 2024-04-25T06:00:15.438018+00:00 19994330.276999950409 29000000.015999969095 27870000.085999969393 3954399.042000054847 60425.250190157 2024-04-25T06:00:16.429521+00:00 19994330.276000019163 28999999.995000001043 27869999.958000060171 3952700.963999987114 60425.250201816 2024-04-25T06:00:17.436896+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3955631.988000034820 60425.250213286 2024-04-25T06:00:18.427904+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3955378.952000021935 60425.250224945 2024-04-25T06:00:19.435279+00:00 19994330.276999950409 28999999.975999951363 27870000.024999979883 3949583.973999977112 60425.250236415 2024-04-25T06:00:20.426286+00:00 19994330.277000069618 29000000.008999999613 27869999.986000061035 3954968.095999956131 60425.250248075 2024-04-25T06:00:21.433661+00:00 19994330.271999958903 29000000.000000000000 27870000.036000009626 3952887.060000061989 60425.250259545 2024-04-25T06:00:22.424668+00:00 19994330.276000019163 29000000.013000071049 27869999.982999920845 3953616.041999936104 60425.250271204 2024-04-25T06:00:23.432043+00:00 19994330.276000019163 29000000.011999960989 27870000.017000079155 3948751.921000003815 60425.250282864 2024-04-25T06:00:24.439418+00:00 19994330.276999998838 28999999.980999950320 27869999.983999971300 3952912.093999981880 60425.250294334 2024-04-25T06:00:25.430426+00:00 19994330.276999998838 29000000.026000019163 27870000.044000029564 3956421.823000072967 60425.250305993 2024-04-25T06:00:26.437801+00:00 19994330.274999998510 28999999.965000029653 27869999.935999989510 3953807.004999995232 60425.250317469 2024-04-25T06:00:27.429304+00:00 19994330.274000000209 29000000.019999980927 27870000.015999909490 3955180.069999932777 60425.250329128 2024-04-25T06:00:28.436679+00:00 19994330.275999989361 28999999.986000061035 27869999.952000018209 3955752.072000027169 60425.250340598 2024-04-25T06:00:29.427686+00:00 19994330.278999999166 29000000.005999919027 27870000.013000011444 3956413.876000047196 60425.250352258 2024-04-25T06:00:30.435062+00:00 19994330.276999998838 28999999.995000001043 27870000.032000061125 3955892.083999990951 60425.250363728 2024-04-25T06:00:31.426069+00:00 19994330.272999998182 29000000.006000038236 27869999.961999889463 3956485.865000010002 60425.250375387 2024-04-25T06:00:32.433444+00:00 19994330.275999989361 28999999.998000029474 27870000.024000048637 3952376.033999919891 60425.250386857 2024-04-25T06:00:33.424451+00:00 19994330.275000009686 29000000.000999931246 27870000.052999969572 3955751.039000033867 60425.250398517 2024-04-25T06:00:34.431826+00:00 19994330.277000010014 29000000.001999970526 27869999.978999998420 3951360.023000001907 60425.250410176 2024-04-25T06:00:35.439203+00:00 19994330.273999989033 29000000.006000038236 27869999.995999999344 3951695.009999989998 60425.250421646 2024-04-25T06:00:36.430209+00:00 19994330.280000001192 28999999.993999961764 27869999.997999999672 3951387.937999964226 60425.250433305 2024-04-25T06:00:37.437584+00:00 19994330.273999989033 29000000.017000079155 27869999.984000001103 3951466.071000099182 60425.250444775 2024-04-25T06:00:38.428591+00:00 19994330.275000039488 28999999.975000020117 27870000.006000000983 3952316.912999988068 60425.250456435 2024-04-25T06:00:39.435967+00:00 19994330.275999959558 29000000.026999950409 27870000.032999988645 3952492.046000003815 60425.250467910 2024-04-25T06:00:40.427470+00:00 19994330.277000010014 28999999.973000049591 27869999.988000009209 3951323.016999959946 60425.250479570 2024-04-25T06:00:41.434845+00:00 19994330.278999980539 29000000.004999998957 27869999.993000000715 3951335.952999948990 60425.250491040 2024-04-25T06:00:42.425852+00:00 19994330.272999998182 28999999.978000000119 27870000.003000020981 3951605.111999989022 60425.250502693 2024-04-25T06:00:43.432731+00:00 19994330.278000000864 29000000.011999998242 27870000.029000010341 3953965.920000075828 60425.250514353 2024-04-25T06:00:44.440107+00:00 19994330.272999998182 29000000.017999991775 27869999.988999959081 3959832.087999939919 60425.250525829 2024-04-25T06:00:45.431609+00:00 19994330.276000019163 28999999.963000010699 27869999.869000021368 3951186.973000050057 60425.250537483 2024-04-25T06:00:46.438489+00:00 19994330.274999979883 29000000.039999991655 27870000.140999969095 3952307.962000011932 60425.250548958 2024-04-25T06:00:47.429992+00:00 19994330.277000010014 28999999.986999988556 27869999.978000041097 3954314.986999989022 60425.250560612 2024-04-25T06:00:48.436871+00:00 19994330.278000000864 29000000.021000001580 27870000.006999969482 3952763.031000018120 60425.250572088 2024-04-25T06:00:49.428374+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3952073.914999961853 60425.250583741 2024-04-25T06:00:50.435254+00:00 19994330.272999938577 28999999.998000029474 27870000.004999998957 3951020.055999993812 60425.250595217 2024-04-25T06:00:51.426757+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3954988.991000055801 60425.250606877 2024-04-25T06:00:52.434132+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3958531.981999992859 60425.250618347 2024-04-25T06:00:53.425139+00:00 19994330.276000019163 28999999.979999959469 27869999.997999969870 3947519.151999949943 60425.250630006 2024-04-25T06:00:54.432515+00:00 19994330.274000048637 28999999.967000011355 27870000.003000020981 3955174.909999967087 60425.250641660 2024-04-25T06:00:55.439395+00:00 19994330.275999899954 29000000.021000031382 27870000.016000028700 3955824.938000082970 60425.250653136 2024-04-25T06:00:56.430897+00:00 19994330.276000019163 29000000.002999961376 27869999.977000001818 3956438.009999989998 60425.250664795 2024-04-25T06:00:57.438272+00:00 19994330.274999979883 29000000.022000011057 27870000.000999931246 3955295.019999980927 60425.250676265 2024-04-25T06:00:58.429279+00:00 19994330.279000040144 28999999.995999988168 27870000.015000101179 3951940.041999936104 60425.250687924 2024-04-25T06:00:59.436654+00:00 19994330.277000069618 28999999.976000010967 27869999.995999928564 3957367.025000094902 60425.250699394 2024-04-25T06:01:00.427662+00:00 19994330.274999979883 29000000.006999969482 27869999.942000031471 3950256.945999979973 60425.250711054 2024-04-25T06:01:01.435037+00:00 19994330.273999929428 29000000.001000050455 27870000.026999950409 3955340.944999932777 60425.250722529 2024-04-25T06:01:02.426540+00:00 19994330.274000048637 29000000.016999959946 27870000.014999989420 3955873.076000093948 60425.250734183 2024-04-25T06:01:03.433419+00:00 19994330.279000040144 28999999.993000030518 27870000.004999998957 3956477.950999975204 60425.250745659 2024-04-25T06:01:04.424923+00:00 19994330.274999979883 29000000.021999958903 27870000.076000090688 3956205.064999938011 60425.250757318 2024-04-25T06:01:05.432298+00:00 19994330.278000000864 28999999.980000019073 27869999.868999961764 3953180.929000020027 60425.250768972 2024-04-25T06:01:06.439178+00:00 19994330.274999979883 28999999.995000001043 27870000.108999971300 3953782.958999990951 60425.250780448 2024-04-25T06:01:07.430680+00:00 19994330.274000048637 29000000.001000050455 27869999.955000039190 3957819.106999992859 60425.250792101 2024-04-25T06:01:08.437559+00:00 19994330.276999950409 28999999.993000030518 27869999.983999971300 3951468.909000039101 60425.250803577 2024-04-25T06:01:09.429063+00:00 19994330.276999950409 29000000.010999921709 27870000.034000039101 3952301.120000004768 60425.250815231 2024-04-25T06:01:10.435942+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3953629.006999969017 60425.250826707 2024-04-25T06:01:11.427445+00:00 19994330.274000048637 29000000.003000020981 27870000.065999981016 3952229.976999998093 60425.250838366 2024-04-25T06:01:12.434820+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3954259.942000031006 60425.250849836 2024-04-25T06:01:13.425827+00:00 19994330.276000019163 28999999.980000019073 27869999.991999998689 3956145.008999944199 60425.250861495 2024-04-25T06:01:14.433203+00:00 19994330.274000048637 29000000.009999990463 27870000.019999999553 3954146.040000081062 60425.250872965 2024-04-25T06:01:15.424210+00:00 19994330.275999899954 29000000.000000000000 27870000.008000001311 3953913.884999989998 60425.250884625 2024-04-25T06:01:16.431585+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3956633.976999998093 60425.250896284 2024-04-25T06:01:17.438960+00:00 19994330.277000069618 28999999.991000059992 27870000.019000008702 3954379.126999973785 60425.250907755 2024-04-25T06:01:18.429967+00:00 19994330.276000000536 28999999.992999911308 27869999.951999988407 3953668.042999982834 60425.250919414 2024-04-25T06:01:19.437343+00:00 19994330.272999998182 29000000.013999998569 27869999.978999998420 3954335.011999965180 60425.250930890 2024-04-25T06:01:20.428846+00:00 19994330.277000010014 28999999.993999999017 27870000.072999980301 3954470.831000090111 60425.250942543 2024-04-25T06:01:21.435725+00:00 19994330.276999998838 29000000.003999989480 27869999.989000018686 3953402.080999969970 60425.250954019 2024-04-25T06:01:22.427228+00:00 19994330.274999991059 29000000.004999998957 27870000.017999980599 3953066.085999966133 60425.250965673 2024-04-25T06:01:23.434107+00:00 19994330.280000001192 28999999.994000021368 27869999.941000040621 3954882.988000034820 60425.250977148 2024-04-25T06:01:24.425610+00:00 19994330.273000020534 28999999.988999988884 27870000.019999980927 3952347.973000050057 60425.250988802 2024-04-25T06:01:25.432490+00:00 19994330.273999989033 29000000.018999990076 27870000.020999971777 3954093.962999939919 60425.251000272 2024-04-25T06:01:26.423497+00:00 19994330.277000010014 28999999.985000010580 27869999.997000038624 3956126.980000019073 60425.251011931 2024-04-25T06:01:27.430872+00:00 19994330.278000000864 29000000.002999991179 27870000.005999978632 3951856.044000030030 60425.251023591 2024-04-25T06:01:28.438247+00:00 19994330.276999980211 29000000.009999990463 27869999.982999980450 3952734.980999947060 60425.251035061 2024-04-25T06:01:29.429254+00:00 19994330.275000009686 28999999.995000001043 27870000.012000020593 3954171.983999968041 60425.251046720 2024-04-25T06:01:30.436630+00:00 19994330.273999989033 29000000.013000011444 27870000.022000011057 3955839.986999989022 60425.251058196 2024-04-25T06:01:31.428132+00:00 19994330.273999989033 28999999.977999988943 27869999.982999980450 3955512.999000072014 60425.251069850 2024-04-25T06:01:32.435012+00:00 19994330.280000030994 28999999.984000030905 27869999.990000009537 3953546.942999958992 60425.251081326 2024-04-25T06:01:33.426515+00:00 19994330.272000011057 29000000.024999979883 27870000.034000039101 3954060.995000004768 60425.251092985 2024-04-25T06:01:34.433890+00:00 19994330.278999980539 28999999.986000001431 27869999.977000001818 3953565.108999968041 60425.251104455 2024-04-25T06:01:35.424898+00:00 19994330.274999979883 29000000.046999990940 27869999.981999989599 3953341.097000002861 60425.251116114 2024-04-25T06:01:36.432273+00:00 19994330.274000048637 28999999.946000039577 27869999.972999930382 3954448.915000081062 60425.251127768 2024-04-25T06:01:37.439152+00:00 19994330.275999959558 29000000.016000028700 27870000.032000061125 3951384.959999918938 60425.251139244 2024-04-25T06:01:38.430655+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3951568.053000092972 60425.251150903 2024-04-25T06:01:39.438031+00:00 19994330.277000010014 28999999.982999920845 27870000.052999969572 3952056.967999935150 60425.251162373 2024-04-25T06:01:40.429037+00:00 19994330.274999979883 29000000.004000071436 27869999.925999999046 3951700.050999999046 60425.251174033 2024-04-25T06:01:41.436413+00:00 19994330.278000000864 28999999.987999919802 27869999.992000099272 3958785.001999973785 60425.251185502 2024-04-25T06:01:42.427420+00:00 19994330.272000011057 28999999.994000080973 27870000.068999890238 3956918.021000028122 60425.251197162 2024-04-25T06:01:43.434795+00:00 19994330.278000000864 29000000.023999929428 27869999.945000048727 3956981.914000033867 60425.251208632 2024-04-25T06:01:44.425803+00:00 19994330.273999989033 28999999.989000078291 27869999.977000001818 3955394.133999944199 60425.251220291 2024-04-25T06:01:45.433178+00:00 19994330.278000000864 29000000.013999938965 27870000.044000029564 3951066.870000004768 60425.251231762 2024-04-25T06:01:46.424185+00:00 19994330.278000000864 29000000.012000080198 27869999.985999941826 3954507.041000009049 60425.251243421 2024-04-25T06:01:47.431560+00:00 19994330.272000070661 28999999.987999919802 27869999.968999978155 3952241.919000030030 60425.251255075 2024-04-25T06:01:48.438439+00:00 19994330.276999950409 29000000.001999970526 27870000.066000100225 3956128.993999958038 60425.251266550 2024-04-25T06:01:49.429942+00:00 19994330.278000000864 28999999.976000070572 27869999.959999918938 3952415.003000020981 60425.251278210 2024-04-25T06:01:50.437318+00:00 19994330.274000048637 28999999.993000030518 27869999.999000068754 3953150.037000060081 60425.251289680 2024-04-25T06:01:51.428325+00:00 19994330.276999950409 29000000.030999898911 27870000.030000001192 3958049.029999970924 60425.251301339 2024-04-25T06:01:52.435700+00:00 19994330.277000069618 28999999.982000108808 27869999.949000000954 3954245.873999952804 60425.251312815 2024-04-25T06:01:53.427203+00:00 19994330.274999979883 29000000.010999921709 27870000.030999999493 3956187.055000067223 60425.251324468 2024-04-25T06:01:54.434082+00:00 19994330.273999929428 28999999.996000051498 27869999.988999988884 3953199.057999968994 60425.251335944 2024-04-25T06:01:55.425584+00:00 19994330.274000048637 28999999.978999968618 27870000.015000019222 3950612.034000039101 60425.251347598 2024-04-25T06:01:56.432463+00:00 19994330.278000000864 29000000.019999999553 27869999.952999979258 3955162.969999908935 60425.251359073 2024-04-25T06:01:57.423967+00:00 19994330.278000000864 28999999.989999998361 27870000.054000020027 3951524.944000006188 60425.251370728 2024-04-25T06:01:58.430847+00:00 19994330.274999979883 28999999.993000000715 27869999.995999988168 3959497.065000057220 60425.251382387 2024-04-25T06:01:59.438222+00:00 19994330.278000000864 29000000.028999999166 27870000.013999998569 3952847.011000037193 60425.251393863 2024-04-25T06:02:00.429725+00:00 19994330.272000070661 28999999.981999989599 27869999.961000028998 3953990.950999975204 60425.251405516 2024-04-25T06:02:01.436605+00:00 19994330.278000000864 29000000.002999991179 27869999.989999949932 3952997.039999961853 60425.251416992 2024-04-25T06:02:02.428108+00:00 19994330.274999979883 28999999.994000021368 27869999.986000001431 3956264.958000063896 60425.251428652 2024-04-25T06:02:03.435483+00:00 19994330.276000019163 29000000.006999999285 27870000.035000029951 3957293.004999995232 60425.251440121 2024-04-25T06:02:04.426490+00:00 19994330.276999950409 29000000.009999990463 27870000.017000019550 3958133.968999981880 60425.251451781 2024-04-25T06:02:05.433865+00:00 19994330.276000019163 29000000.016000028700 27869999.998999949545 3954174.087000011932 60425.251463251 2024-04-25T06:02:06.424873+00:00 19994330.272999998182 28999999.992999970913 27870000.013999998569 3956087.034999967087 60425.251474910 2024-04-25T06:02:07.432248+00:00 19994330.276999950409 28999999.998000029474 27869999.960000038147 3952813.845999956131 60425.251486386 2024-04-25T06:02:08.423751+00:00 19994330.279000040144 28999999.998999949545 27870000.014999989420 3952097.995000004768 60425.251498040 2024-04-25T06:02:09.430630+00:00 19994330.274999979883 29000000.000000000000 27870000.052999969572 3955551.070999979973 60425.251509699 2024-04-25T06:02:10.438006+00:00 19994330.274999979883 28999999.966000020504 27869999.990000069141 3951634.974000095855 60425.251521169 2024-04-25T06:02:11.429012+00:00 19994330.274000048637 29000000.041000008583 27869999.987999919802 3958723.083000000101 60425.251532828 2024-04-25T06:02:12.436388+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3957295.947000001092 60425.251544299 2024-04-25T06:02:13.427395+00:00 19994330.278000000864 28999999.993999961764 27869999.956000089645 3954317.043000000063 60425.251555958 2024-04-25T06:02:14.434770+00:00 19994330.275000009686 29000000.003000020981 27869999.990000009537 3951145.915999998804 60425.251567434 2024-04-25T06:02:15.426273+00:00 19994330.274999991059 28999999.986000061035 27870000.060999989510 3949736.040000000969 60425.251579087 2024-04-25T06:02:16.433153+00:00 19994330.276000011712 29000000.015999909490 27869999.929999951273 3950563.030999999028 60425.251590563 2024-04-25T06:02:17.424656+00:00 19994330.274000000209 29000000.012000080198 27870000.075999978930 3950360.988000002224 60425.251602217 2024-04-25T06:02:18.431535+00:00 19994330.276999980211 28999999.968999978155 27869999.935999989510 3953713.004999998957 60425.251613692 2024-04-25T06:02:19.423039+00:00 19994330.276000019163 28999999.991999980062 27870000.045000080019 3955413.972999996971 60425.251625346 2024-04-25T06:02:20.429917+00:00 19994330.275999989361 29000000.016000028700 27869999.955999970436 3951210.034000001848 60425.251637006 2024-04-25T06:02:21.437292+00:00 19994330.277000010014 28999999.985999941826 27870000.016999959946 3953464.969999998808 60425.251648475 2024-04-25T06:02:22.428300+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3956401.001000002027 60425.251660135 2024-04-25T06:02:23.435675+00:00 19994330.275000009686 29000000.014999989420 27870000.013000011444 3952401.916000001132 60425.251671605 2024-04-25T06:02:24.426682+00:00 19994330.276000019163 28999999.965000029653 27869999.978000041097 3954223.105999999214 60425.251683265 2024-04-25T06:02:25.434057+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3949145.009000002872 60425.251694735 2024-04-25T06:02:26.425064+00:00 19994330.275999959558 29000000.026999950409 27870000.049999948591 3953282.910999997985 60425.251706394 2024-04-25T06:02:27.432440+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3956509.066000000108 60425.251717870 2024-04-25T06:02:28.423943+00:00 19994330.274999979883 29000000.019999980927 27869999.981999989599 3957665.967999995220 60425.251729523 2024-04-25T06:02:29.430822+00:00 19994330.277000010014 28999999.996999979019 27869999.994000080973 3955737.035999997985 60425.251741183 2024-04-25T06:02:30.438197+00:00 19994330.275000039488 28999999.996000051498 27869999.991000000387 3960280.071000009775 60425.251752653 2024-04-25T06:02:31.429205+00:00 19994330.275999959558 28999999.991999980062 27870000.032000001520 3959262.980999990832 60425.251764312 2024-04-25T06:02:32.436579+00:00 19994330.277000010014 28999999.995000001043 27869999.964999999851 3954116.949000000954 60425.251775788 2024-04-25T06:02:33.428083+00:00 19994330.277000010014 29000000.006000000983 27870000.004000011832 3955051.905000001192 60425.251787442 2024-04-25T06:02:34.434962+00:00 19994330.272999998182 28999999.993999999017 27870000.004000011832 3950365.024000003934 60425.251798918 2024-04-25T06:02:35.426465+00:00 19994330.277000010014 29000000.003999989480 27870000.035999979824 3956171.071999996901 60425.251810571 2024-04-25T06:02:36.433344+00:00 19994330.275999959558 29000000.028000000864 27870000.015999998897 3956222.975999996066 60425.251822047 2024-04-25T06:02:37.424848+00:00 19994330.275999959558 28999999.979999989271 27869999.984999980778 3954831.986000000965 60425.251833706 2024-04-25T06:02:38.432223+00:00 19994330.277000069618 29000000.017000019550 27869999.983000010252 3953404.152000010014 60425.251845176 2024-04-25T06:02:39.423230+00:00 19994330.274999979883 28999999.979999989271 27869999.995999988168 3955869.859999998938 60425.251856836 2024-04-25T06:02:40.430605+00:00 19994330.272999998182 28999999.984000001103 27869999.965000029653 3956508.009999989998 60425.251868489 2024-04-25T06:02:41.437485+00:00 19994330.279000040144 29000000.040000021458 27870000.050999999046 3952088.013999999035 60425.251879965 2024-04-25T06:02:42.428988+00:00 19994330.273999929428 28999999.974999960512 27869999.958000000566 3956635.998999997973 60425.251891619 2024-04-25T06:02:43.435867+00:00 19994330.278000000864 29000000.008000019938 27870000.012999951839 3955950.959000005852 60425.251903094 2024-04-25T06:02:44.427370+00:00 19994330.279000040144 28999999.982999980450 27869999.995000001043 3955659.044999986887 60425.251914748 2024-04-25T06:02:45.434249+00:00 19994330.274999979883 29000000.010000050068 27869999.986000001431 3952876.032000004780 60425.251926224 2024-04-25T06:02:46.425753+00:00 19994330.271000031382 29000000.011999960989 27870000.058000031859 3955286.006999998819 60425.251937877 2024-04-25T06:02:47.432631+00:00 19994330.276999950409 28999999.991000000387 27869999.991000000387 3951993.011000006925 60425.251949353 2024-04-25T06:02:48.424135+00:00 19994330.279000040144 29000000.013000011444 27869999.994999948889 3951273.958999990951 60425.251961013 2024-04-25T06:02:49.431510+00:00 19994330.274000048637 29000000.000000000000 27870000.004000071436 3957364.957000017166 60425.251972483 2024-04-25T06:02:50.422517+00:00 19994330.276999950409 29000000.011999960989 27869999.990999940783 3957415.046999990940 60425.251984142 2024-04-25T06:02:51.429892+00:00 19994330.278000000864 28999999.962000008672 27869999.965000029653 3955224.960999995004 60425.251995802 2024-04-25T06:02:52.437268+00:00 19994330.271999958903 29000000.024000048637 27870000.029999971390 3955775.967999995220 60425.252007272 2024-04-25T06:02:53.428275+00:00 19994330.277000069618 29000000.005999919027 27869999.989000078291 3950337.023000001907 60425.252018931 2024-04-25T06:02:54.435650+00:00 19994330.276999950409 28999999.984000090510 27870000.001999970526 3955687.069000006188 60425.252030401 2024-04-25T06:02:55.426657+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3955192.925999999046 60425.252042061 2024-04-25T06:02:56.434033+00:00 19994330.274999979883 28999999.990000009537 27870000.005999919027 3953103.020000011194 60425.252053536 2024-04-25T06:02:57.425536+00:00 19994330.274000048637 29000000.018000010401 27869999.981000069529 3950836.012999982107 60425.252065190 2024-04-25T06:02:58.432415+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3951240.997000008821 60425.252076660 2024-04-25T06:02:59.423422+00:00 19994330.276000019163 28999999.978000041097 27869999.968999978155 3952574.944000006188 60425.252088320 2024-04-25T06:03:00.430797+00:00 19994330.274000048637 29000000.006999969482 27869999.998000029474 3951751.032000004780 60425.252099979 2024-04-25T06:03:01.438172+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3953393.027999997139 60425.252111449 2024-04-25T06:03:02.429180+00:00 19994330.278000000864 29000000.008999940008 27869999.990999940783 3956022.041999996174 60425.252123108 2024-04-25T06:03:03.436555+00:00 19994330.271000031382 28999999.985000010580 27870000.034999970347 3949697.886999994982 60425.252134584 2024-04-25T06:03:04.428058+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3954084.106000006199 60425.252146238 2024-04-25T06:03:05.434937+00:00 19994330.276000000536 28999999.980000019073 27869999.932000041008 3956012.955000013113 60425.252157713 2024-04-25T06:03:06.426440+00:00 19994330.276000000536 29000000.000000000000 27870000.000999931246 3952503.006999998819 60425.252169367 2024-04-25T06:03:07.433320+00:00 19994330.279000010341 29000000.013000011444 27870000.044000029564 3952982.839999973774 60425.252180843 2024-04-25T06:03:08.424823+00:00 19994330.274999998510 29000000.016999959946 27870000.012000080198 3950112.098000019789 60425.252192496 2024-04-25T06:03:09.431702+00:00 19994330.272999998182 28999999.950999978930 27869999.912000000477 3953310.007999985944 60425.252203972 2024-04-25T06:03:10.423205+00:00 19994330.274999991059 29000000.037000000477 27870000.048999991268 3955401.145999997854 60425.252215626 2024-04-25T06:03:11.430085+00:00 19994330.275000009686 28999999.989999998361 27869999.962999999523 3955084.878000020981 60425.252227285 2024-04-25T06:03:12.437460+00:00 19994330.279000010341 29000000.002999991179 27870000.052999999374 3952618.044999986887 60425.252238761 2024-04-25T06:03:13.428963+00:00 19994330.276999980211 28999999.971999999136 27870000.025999989361 3954183.022000014782 60425.252250415 2024-04-25T06:03:14.435842+00:00 19994330.277000010014 29000000.013999998569 27869999.952000018209 3953108.964999973774 60425.252261891 2024-04-25T06:03:15.427346+00:00 19994330.271999981254 29000000.022000011057 27870000.043999999762 3954316.006999998819 60425.252273550 2024-04-25T06:03:16.434721+00:00 19994330.277000010014 29000000.017999980599 27869999.979999989271 3953235.931000024080 60425.252285020 2024-04-25T06:03:17.425728+00:00 19994330.278000000864 28999999.974000010639 27869999.974999990314 3953205.077999978792 60425.252296680 2024-04-25T06:03:18.433103+00:00 19994330.274000018835 28999999.986999988556 27870000.022999998182 3949771.929000020027 60425.252308149 2024-04-25T06:03:19.424110+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3954606.074000000954 60425.252319809 2024-04-25T06:03:20.431485+00:00 19994330.272999998182 28999999.985000010580 27869999.982999980450 3951917.951999961864 60425.252331279 2024-04-25T06:03:21.422493+00:00 19994330.274999979883 28999999.994999948889 27869999.977000001818 3954894.007000029087 60425.252342938 2024-04-25T06:03:22.429868+00:00 19994330.277000010014 29000000.008000019938 27869999.984000030905 3953384.032999991905 60425.252354592 2024-04-25T06:03:23.436747+00:00 19994330.278000000864 29000000.005999978632 27870000.051999989897 3954556.939999998081 60425.252366068 2024-04-25T06:03:24.428250+00:00 19994330.278000000864 29000000.026000019163 27870000.023999989033 3957289.967999995220 60425.252377721 2024-04-25T06:03:25.435129+00:00 19994330.272000011057 28999999.986000001431 27869999.938000019640 3954960.078000009060 60425.252389197 2024-04-25T06:03:26.426632+00:00 19994330.277000010014 28999999.984000030905 27870000.001999970526 3953198.953999996185 60425.252400856 2024-04-25T06:03:27.434008+00:00 19994330.275999959558 29000000.010999981314 27870000.008999999613 3954059.092000008095 60425.252412327 2024-04-25T06:03:28.425015+00:00 19994330.275000039488 28999999.996999979019 27870000.060999989510 3953587.971000016201 60425.252423986 2024-04-25T06:03:29.432390+00:00 19994330.272999998182 28999999.988000039011 27869999.930000070482 3953954.951999961864 60425.252435456 2024-04-25T06:03:30.423397+00:00 19994330.279999971390 29000000.023999929428 27870000.034999970347 3951425.000000000000 60425.252447115 2024-04-25T06:03:31.430772+00:00 19994330.276999950409 28999999.980000019073 27870000.011000040919 3955341.981999992859 60425.252458591 2024-04-25T06:03:32.422276+00:00 19994330.272999998182 29000000.013000011444 27869999.962000008672 3955174.006000041962 60425.252470245 2024-04-25T06:03:33.429155+00:00 19994330.278000000864 29000000.009000059217 27870000.018999930471 3950586.041999996174 60425.252481904 2024-04-25T06:03:34.436530+00:00 19994330.272999998182 29000000.010999921709 27870000.006999969482 3951538.981999992859 60425.252493374 2024-04-25T06:03:35.427537+00:00 19994330.278000000864 28999999.979000091553 27870000.012000080198 3954272.991999983788 60425.252505028 2024-04-25T06:03:36.434416+00:00 19994330.277000069618 28999999.984999898821 27869999.975999951363 3951606.990000010002 60425.252516503 2024-04-25T06:03:37.425919+00:00 19994330.274999979883 29000000.008000019938 27869999.980000019073 3952291.041999996174 60425.252528163 2024-04-25T06:03:38.433295+00:00 19994330.276000019163 28999999.997000098228 27870000.034000039101 3952951.026000022888 60425.252539633 2024-04-25T06:03:39.424302+00:00 19994330.276000019163 29000000.038999918848 27869999.998999949545 3956677.948000013828 60425.252551287 2024-04-25T06:03:40.431181+00:00 19994330.274999979883 28999999.965000029653 27870000.009999990463 3952831.993999958038 60425.252562763 2024-04-25T06:03:41.422684+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3951539.054000020027 60425.252574422 2024-04-25T06:03:42.430059+00:00 19994330.276999950409 28999999.989000078291 27869999.992000099272 3954683.922999978065 60425.252586076 2024-04-25T06:03:43.436939+00:00 19994330.278000000864 29000000.017999891192 27869999.988999959081 3956279.935000001919 60425.252597551 2024-04-25T06:03:44.428442+00:00 19994330.272999998182 28999999.960000038147 27870000.005999919027 3953684.050999999046 60425.252609211 2024-04-25T06:03:45.435817+00:00 19994330.277000069618 29000000.037000060081 27870000.042000059038 3953435.080000042915 60425.252620681 2024-04-25T06:03:46.426824+00:00 19994330.276999950409 29000000.001999970526 27869999.996999979019 3952496.890999972820 60425.252632340 2024-04-25T06:03:47.434199+00:00 19994330.274999979883 28999999.967999998480 27869999.925000000745 3955973.046999990940 60425.252643810 2024-04-25T06:03:48.425207+00:00 19994330.276000019163 28999999.984999988228 27869999.996999990195 3954402.951000034809 60425.252655470 2024-04-25T06:03:49.432582+00:00 19994330.276000019163 29000000.026000011712 27870000.008000001311 3953222.069999992847 60425.252666940 2024-04-25T06:03:50.423589+00:00 19994330.274999979883 28999999.985999990255 27870000.037000000477 3953628.060999989975 60425.252678599 2024-04-25T06:03:51.430964+00:00 19994330.274999979883 29000000.004000011832 27869999.938000008464 3956347.866999983788 60425.252690075 2024-04-25T06:03:52.422467+00:00 19994330.277000069618 29000000.008000019938 27870000.049999978393 3949922.069000006188 60425.252701729 2024-04-25T06:03:53.429346+00:00 19994330.278000000864 29000000.006999999285 27869999.988000009209 3952258.032999991905 60425.252713388 2024-04-25T06:03:54.436722+00:00 19994330.274999979883 28999999.993000000715 27870000.048000011593 3952996.990999997128 60425.252724858 2024-04-25T06:03:55.427729+00:00 19994330.274999979883 28999999.994000021368 27869999.953999999911 3954330.975000023842 60425.252736517 2024-04-25T06:03:56.435104+00:00 19994330.274000048637 29000000.017999950796 27870000.003999978304 3952433.125000000000 60425.252747993 2024-04-25T06:03:57.426608+00:00 19994330.278000000864 28999999.991000000387 27870000.035000029951 3955849.906000018120 60425.252759647 2024-04-25T06:03:58.433487+00:00 19994330.274999979883 28999999.980000019073 27869999.880999978632 3952292.903999983799 60425.252771122 2024-04-25T06:03:59.424990+00:00 19994330.278000000864 29000000.007000029087 27870000.092999991030 3953105.090999960899 60425.252782776 2024-04-25T06:04:00.431869+00:00 19994330.278999999166 29000000.038999971002 27870000.021000031382 3953742.045000017155 60425.252794252 2024-04-25T06:04:01.423373+00:00 19994330.269999999553 28999999.970000028610 27870000.004000011832 3953030.977999985218 60425.252805905 2024-04-25T06:04:02.430251+00:00 19994330.277000010014 28999999.992999970913 27870000.037000000477 3952832.966000020970 60425.252817381 2024-04-25T06:04:03.421754+00:00 19994330.274000000209 29000000.013000011444 27869999.953999999911 3952636.959999979008 60425.252829041 2024-04-25T06:04:04.429130+00:00 19994330.279999990016 29000000.000000000000 27869999.958000000566 3954569.953000009060 60425.252840695 2024-04-25T06:04:05.436009+00:00 19994330.275000020862 28999999.988999959081 27869999.953999999911 3955327.000000000000 60425.252852170 2024-04-25T06:04:06.427512+00:00 19994330.275999989361 28999999.988000039011 27870000.054999951273 3953955.125999987125 60425.252863824 2024-04-25T06:04:07.434391+00:00 19994330.275999989361 29000000.036000009626 27870000.013000011444 3957833.978000044823 60425.252875300 2024-04-25T06:04:08.425895+00:00 19994330.275000009686 28999999.993999961764 27870000.001000050455 3953201.033999979030 60425.252886959 2024-04-25T06:04:09.433270+00:00 19994330.275999989361 29000000.004999998957 27869999.986999988556 3953331.019999980927 60425.252898429 2024-04-25T06:04:10.424277+00:00 19994330.277000010014 28999999.967000011355 27870000.008999940008 3954315.909000039101 60425.252910089 2024-04-25T06:04:11.431652+00:00 19994330.275999989361 29000000.019999980927 27869999.950000051409 3954483.124000012875 60425.252921558 2024-04-25T06:04:12.422660+00:00 19994330.276000019163 29000000.019999980927 27870000.059999939054 3954904.925999999046 60425.252933218 2024-04-25T06:04:13.430035+00:00 19994330.275999959558 29000000.008000019938 27870000.017000079155 3952958.060999989975 60425.252944694 2024-04-25T06:04:14.421538+00:00 19994330.275000039488 28999999.980000019073 27869999.978999968618 3955326.931999980938 60425.252956348 2024-04-25T06:04:15.428417+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3951948.055999993812 60425.252968007 2024-04-25T06:04:16.435791+00:00 19994330.275000039488 29000000.004000071436 27869999.978000041097 3953386.926999986172 60425.252979477 2024-04-25T06:04:17.426799+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3956087.956000030041 60425.252991136 2024-04-25T06:04:18.434174+00:00 19994330.273999989033 29000000.003000020981 27870000.039999961853 3956099.018000007141 60425.253002612 2024-04-25T06:04:19.425677+00:00 19994330.275999959558 28999999.979999899864 27869999.956000089645 3957403.953000009060 60425.253014266 2024-04-25T06:04:20.432557+00:00 19994330.275000039488 29000000.021000031382 27870000.029999971390 3954248.078999996185 60425.253025741 2024-04-25T06:04:21.424060+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3953911.006999969017 60425.253037395 2024-04-25T06:04:22.430939+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3951588.930999993812 60425.253048871 2024-04-25T06:04:23.422442+00:00 19994330.274999979883 29000000.001999970526 27869999.955999970436 3956743.162000000011 60425.253060524 2024-04-25T06:04:24.429322+00:00 19994330.274000048637 29000000.015999998897 27870000.036000009626 3951435.860000013839 60425.253072184 2024-04-25T06:04:25.436697+00:00 19994330.277000010014 29000000.017000000924 27870000.049000021070 3953193.031000018120 60425.253083654 2024-04-25T06:04:26.427704+00:00 19994330.275999899954 28999999.959000010043 27869999.956000000238 3951729.929000020027 60425.253095313 2024-04-25T06:04:27.435079+00:00 19994330.276000019163 29000000.035000000149 27870000.024999998510 3950462.019999980927 60425.253106789 2024-04-25T06:04:28.426582+00:00 19994330.277000069618 28999999.984000001103 27869999.996000010520 3954845.049999951851 60425.253118443 2024-04-25T06:04:29.433462+00:00 19994330.276000019163 29000000.006000008434 27869999.969999980181 3953125.078000069130 60425.253129919 2024-04-25T06:04:30.424965+00:00 19994330.273999929428 28999999.989999979734 27870000.040000021458 3955894.893000007141 60425.253141572 2024-04-25T06:04:31.431844+00:00 19994330.274999979883 29000000.008000019938 27869999.932999998331 3952805.032999991905 60425.253153048 2024-04-25T06:04:32.423347+00:00 19994330.280000090599 29000000.008999969810 27869999.973999980837 3958254.978999971878 60425.253164702 2024-04-25T06:04:33.430226+00:00 19994330.274999979883 28999999.976000010967 27870000.073000010103 3953613.069999932777 60425.253176177 2024-04-25T06:04:34.421730+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3950973.974000095855 60425.253187831 2024-04-25T06:04:35.428609+00:00 19994330.276999950409 29000000.040000021458 27870000.032000008970 3957928.916000009049 60425.253199491 2024-04-25T06:04:36.435984+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3955336.086999893188 60425.253210966 2024-04-25T06:04:37.427487+00:00 19994330.274000048637 28999999.986999988556 27869999.948000010103 3955026.052000045776 60425.253222620 2024-04-25T06:04:38.434366+00:00 19994330.273999929428 29000000.029000040144 27870000.045000020415 3948882.935000061989 60425.253234096 2024-04-25T06:04:39.425869+00:00 19994330.277000069618 28999999.983999971300 27870000.001999970526 3954722.951999903191 60425.253245750 2024-04-25T06:04:40.432748+00:00 19994330.278999920934 28999999.977999988943 27869999.969000041485 3957052.024000049103 60425.253257225 2024-04-25T06:04:41.424252+00:00 19994330.274000048637 29000000.014000058174 27869999.967999991030 3954811.925999999046 60425.253268884 2024-04-25T06:04:42.431626+00:00 19994330.276000019163 29000000.033999919891 27870000.092999991030 3953885.024999976158 60425.253280355 2024-04-25T06:04:43.422634+00:00 19994330.274999979883 28999999.971999999136 27869999.960999969393 3953916.037000060081 60425.253292014 2024-04-25T06:04:44.430010+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3955104.064999938011 60425.253303484 2024-04-25T06:04:45.421017+00:00 19994330.274999979883 28999999.975000020117 27870000.018999930471 3955722.955000042915 60425.253315143 2024-04-25T06:04:46.428392+00:00 19994330.274999979883 29000000.000000000000 27869999.927999969572 3951226.039000033867 60425.253326797 2024-04-25T06:04:47.435271+00:00 19994330.280000090599 29000000.009999990463 27870000.056000109762 3952011.996999979019 60425.253338273 2024-04-25T06:04:48.426775+00:00 19994330.271999958903 28999999.998000029474 27869999.964999910444 3953361.991999983788 60425.253349932 2024-04-25T06:04:49.434150+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3956396.011000037193 60425.253361402 2024-04-25T06:04:50.425157+00:00 19994330.278999920934 28999999.989000078291 27869999.999000068754 3953445.988999962807 60425.253373062 2024-04-25T06:04:51.432532+00:00 19994330.275000099093 28999999.998999949545 27869999.956999901682 3953363.975000023842 60425.253384531 2024-04-25T06:04:52.423539+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3955952.002999901772 60425.253396191 2024-04-25T06:04:53.430915+00:00 19994330.274000000209 29000000.000000000000 27870000.057999968529 3957134.000000000000 60425.253407667 2024-04-25T06:04:54.422418+00:00 19994330.274000000209 28999999.998000029474 27869999.994000080973 3952957.970000029076 60425.253419321 2024-04-25T06:04:55.429297+00:00 19994330.276999998838 29000000.000999931246 27869999.980000019073 3951126.945999979973 60425.253430796 2024-04-25T06:04:56.420800+00:00 19994330.273999989033 29000000.007000088692 27870000.010999921709 3956589.155000091065 60425.253442450 2024-04-25T06:04:57.427679+00:00 19994330.280000001192 28999999.996999979019 27869999.968000050634 3951166.930999993812 60425.253454110 2024-04-25T06:04:58.435054+00:00 19994330.279000010341 28999999.998999949545 27870000.049000021070 3951813.916999936104 60425.253465585 2024-04-25T06:04:59.426557+00:00 19994330.271000001580 28999999.995000001043 27870000.006999969482 3955816.069000006188 60425.253477239 2024-04-25T06:05:00.433437+00:00 19994330.275999989361 28999999.978000041097 27869999.978999968618 3950282.945000051986 60425.253488715 2024-04-25T06:05:01.424940+00:00 19994330.278000000864 29000000.028999999166 27869999.980000019073 3956093.034999967087 60425.253500368 2024-04-25T06:05:02.431819+00:00 19994330.275999989361 28999999.997000001371 27870000.062999960035 3955837.947999954224 60425.253511844 2024-04-25T06:05:03.423323+00:00 19994330.275000009686 28999999.991000000387 27869999.912999991328 3956058.180999993812 60425.253523498 2024-04-25T06:05:04.430201+00:00 19994330.277000010014 28999999.998000010848 27870000.039000000805 3950745.882000089157 60425.253534974 2024-04-25T06:05:05.421705+00:00 19994330.272999968380 29000000.013999998569 27870000.021000001580 3953459.018000007141 60425.253546633 2024-04-25T06:05:06.429080+00:00 19994330.276000019163 29000000.002000000328 27869999.982999999076 3952364.036999940872 60425.253558103 2024-04-25T06:05:07.420087+00:00 19994330.273999989033 28999999.986999988556 27869999.978000000119 3954441.865000010002 60425.253569762 2024-04-25T06:05:08.427462+00:00 19994330.278999980539 29000000.000999990851 27870000.026999998838 3949623.016999959946 60425.253581416 2024-04-25T06:05:09.434342+00:00 19994330.277000010014 29000000.028000030667 27870000.011000011116 3951253.053000092972 60425.253592892 2024-04-25T06:05:10.425845+00:00 19994330.276000019163 28999999.973999980837 27869999.898999989033 3954055.912999988068 60425.253604545 2024-04-25T06:05:11.432724+00:00 19994330.273999989033 29000000.014999989420 27870000.081000000238 3958457.115000010002 60425.253616021 2024-04-25T06:05:12.424227+00:00 19994330.277000010014 29000000.004999998957 27869999.976000010967 3956146.018000007141 60425.253627681 2024-04-25T06:05:13.431602+00:00 19994330.277000010014 28999999.995000001043 27870000.050000008196 3951379.946999907028 60425.253639150 2024-04-25T06:05:14.422609+00:00 19994330.275999959558 29000000.007000029087 27869999.977000001818 3951122.024000049103 60425.253650810 2024-04-25T06:05:15.429985+00:00 19994330.275000039488 28999999.977000001818 27870000.004000011832 3952645.024000049103 60425.253662280 2024-04-25T06:05:16.420992+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3958664.926999927033 60425.253673940 2024-04-25T06:05:17.428367+00:00 19994330.275000039488 28999999.983999971300 27870000.004000011832 3955356.024999976158 60425.253685593 2024-04-25T06:05:18.435246+00:00 19994330.278000000864 29000000.023999989033 27869999.949999991804 3952465.976999998093 60425.253697069 2024-04-25T06:05:19.426749+00:00 19994330.277999941260 28999999.995000001043 27869999.978999968618 3954607.964000105858 60425.253708723 2024-04-25T06:05:20.433628+00:00 19994330.277000069618 29000000.004000071436 27870000.006000038236 3955306.130999923218 60425.253720198 2024-04-25T06:05:21.425132+00:00 19994330.272999998182 28999999.977000001818 27870000.069999989122 3958731.967000008095 60425.253731858 2024-04-25T06:05:22.432507+00:00 19994330.278000000864 29000000.033999919891 27869999.908999919891 3959224.983000040054 60425.253743328 2024-04-25T06:05:23.423514+00:00 19994330.273999929428 28999999.971000079066 27870000.043000098318 3954868.980000019073 60425.253754987 2024-04-25T06:05:24.430889+00:00 19994330.275000099093 29000000.016999959946 27869999.993999961764 3958753.046999930870 60425.253766457 2024-04-25T06:05:25.421897+00:00 19994330.274999979883 28999999.991000059992 27870000.042000059038 3955758.965000032913 60425.253778117 2024-04-25T06:05:26.429272+00:00 19994330.278000000864 28999999.991999980062 27869999.967999938875 3956428.950999975204 60425.253789593 2024-04-25T06:05:27.420775+00:00 19994330.274999979883 29000000.011999960989 27870000.011999960989 3956918.121000051033 60425.253801246 2024-04-25T06:05:28.427654+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3956305.902999997139 60425.253812905 2024-04-25T06:05:29.435029+00:00 19994330.274999979883 29000000.019999980927 27870000.011000040919 3954927.003000020981 60425.253824381 2024-04-25T06:05:30.426533+00:00 19994330.274000048637 28999999.986999988556 27870000.022999998182 3955182.920999885071 60425.253836035 2024-04-25T06:05:31.433412+00:00 19994330.281999949366 29000000.009999990463 27869999.940999981016 3948962.059000014793 60425.253847511 2024-04-25T06:05:32.424915+00:00 19994330.272999998182 28999999.998000029474 27870000.055999990553 3952923.105000019073 60425.253859164 2024-04-25T06:05:33.431794+00:00 19994330.279000040144 29000000.006000038236 27870000.012000080198 3951521.912000060081 60425.253870640 2024-04-25T06:05:34.423297+00:00 19994330.272999998182 29000000.010999921709 27870000.014999989420 3955681.046000003815 60425.253882294 2024-04-25T06:05:35.430177+00:00 19994330.278000000864 28999999.966000080109 27869999.890999909490 3956328.952999948990 60425.253893769 2024-04-25T06:05:36.421680+00:00 19994330.271999958903 29000000.018999930471 27870000.083000060171 3958746.988999962807 60425.253905429 2024-04-25T06:05:37.429055+00:00 19994330.279000040144 29000000.011000040919 27869999.955999970436 3959234.083999990951 60425.253916899 2024-04-25T06:05:38.420062+00:00 19994330.276999950409 29000000.000999998301 27870000.057000041008 3953919.988000034820 60425.253928558 2024-04-25T06:05:39.427437+00:00 19994330.275000099093 29000000.004000011832 27869999.977000001818 3952845.990000010002 60425.253940218 2024-04-25T06:05:40.434812+00:00 19994330.274999979883 29000000.003999989480 27870000.006999969482 3953334.065999985207 60425.253951688 2024-04-25T06:05:41.425820+00:00 19994330.276000019163 28999999.983000010252 27869999.980000019073 3953559.988000034820 60425.253963347 2024-04-25T06:05:42.433195+00:00 19994330.275999899954 28999999.995999988168 27869999.945999979973 3954357.927000045776 60425.253974817 2024-04-25T06:05:43.424202+00:00 19994330.277000069618 29000000.009999990463 27870000.039999999106 3953774.029999970924 60425.253986476 2024-04-25T06:05:44.431577+00:00 19994330.278000000864 28999999.997000008821 27870000.041999999434 3949769.970999956131 60425.253997952 2024-04-25T06:05:45.423081+00:00 19994330.276000019163 28999999.984999980778 27869999.899000000209 3953269.016999959946 60425.254009606 2024-04-25T06:05:46.429959+00:00 19994330.271000001580 29000000.006000008434 27870000.087999999523 3959532.007000089157 60425.254021082 2024-04-25T06:05:47.421463+00:00 19994330.276000000536 28999999.996999979019 27869999.986999988556 3953953.038999915123 60425.254032736 2024-04-25T06:05:48.428342+00:00 19994330.278999999166 29000000.004999998957 27870000.006000008434 3950683.905000091065 60425.254044211 2024-04-25T06:05:49.419845+00:00 19994330.276000000536 29000000.007000029087 27870000.025999989361 3953484.008999944199 60425.254055865 2024-04-25T06:05:50.426725+00:00 19994330.275999989361 28999999.992999970913 27869999.967000011355 3950209.013000010978 60425.254067524 2024-04-25T06:05:51.434100+00:00 19994330.277000010014 28999999.996000051498 27869999.971999999136 3952107.014000058174 60425.254079000 2024-04-25T06:05:52.425603+00:00 19994330.272999998182 29000000.020999971777 27870000.042999979109 3957412.977999926079 60425.254090654 2024-04-25T06:05:53.432482+00:00 19994330.275000009686 28999999.991000000387 27870000.027000010014 3949208.078000069130 60425.254102129 2024-04-25T06:05:54.423985+00:00 19994330.276999980211 29000000.013000011444 27869999.958999991417 3955403.921999930870 60425.254113783 2024-04-25T06:05:55.430864+00:00 19994330.275999989361 29000000.005000051111 27870000.013999998569 3956123.087000011932 60425.254125259 2024-04-25T06:05:56.422368+00:00 19994330.277000010014 28999999.969999909401 27869999.972999989986 3953099.950999975204 60425.254136918 2024-04-25T06:05:57.429743+00:00 19994330.275000009686 29000000.004000071436 27870000.035000029951 3952310.978000044823 60425.254148388 2024-04-25T06:05:58.420750+00:00 19994330.275999989361 29000000.003000020981 27869999.986000001431 3953953.031999946106 60425.254160048 2024-04-25T06:05:59.428125+00:00 19994330.275000009686 29000000.025999899954 27870000.029999971390 3955950.067000031006 60425.254171702 2024-04-25T06:06:00.435005+00:00 19994330.279999971390 28999999.963000059128 27869999.953999999911 3957170.945000051986 60425.254183177 2024-04-25T06:06:01.426508+00:00 19994330.272999998182 28999999.988000039011 27869999.994000080973 3954141.976999998093 60425.254194831 2024-04-25T06:06:02.433387+00:00 19994330.277000010014 29000000.040999889374 27870000.010999921709 3961091.093999981880 60425.254206307 2024-04-25T06:06:03.424890+00:00 19994330.276000019163 29000000.016000028700 27870000.037999991328 3952689.888000010978 60425.254217966 2024-04-25T06:06:04.432265+00:00 19994330.273999989033 28999999.976000070572 27870000.009999990463 3955727.995000004768 60425.254229436 2024-04-25T06:06:05.423272+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3957052.031999946106 60425.254241095 2024-04-25T06:06:06.430648+00:00 19994330.276999950409 28999999.995000001043 27869999.935000058264 3954482.952000021935 60425.254252566 2024-04-25T06:06:07.421655+00:00 19994330.277000010014 28999999.987999919802 27870000.039999961853 3956225.034999967087 60425.254264225 2024-04-25T06:06:08.429030+00:00 19994330.277000010014 29000000.016000028700 27869999.988000039011 3954189.054000020027 60425.254275701 2024-04-25T06:06:09.420533+00:00 19994330.272000011057 28999999.973999980837 27869999.993999961764 3955775.950000048149 60425.254287354 2024-04-25T06:06:10.427413+00:00 19994330.277000010014 29000000.004999998957 27869999.935000058264 3958138.953999996185 60425.254299014 2024-04-25T06:06:11.434787+00:00 19994330.278999980539 29000000.002000089735 27870000.018000010401 3953918.129999995232 60425.254310484 2024-04-25T06:06:12.425795+00:00 19994330.272999938577 28999999.987999919802 27869999.998999949545 3956238.957999945153 60425.254322143 2024-04-25T06:06:13.433170+00:00 19994330.276000019163 29000000.016000028700 27870000.026999950409 3954179.942000031006 60425.254333613 2024-04-25T06:06:14.424177+00:00 19994330.280000090599 28999999.991999980062 27869999.940999981016 3954827.958999990951 60425.254345273 2024-04-25T06:06:15.431553+00:00 19994330.271999958903 29000000.024999991059 27870000.070000048727 3952094.021999955177 60425.254356748 2024-04-25T06:06:16.423056+00:00 19994330.274000048637 28999999.997000008821 27870000.006000038236 3958891.057000041008 60425.254368402 2024-04-25T06:06:17.429935+00:00 19994330.278999920934 28999999.966999989003 27869999.944000009447 3956376.981999992859 60425.254379878 2024-04-25T06:06:18.421438+00:00 19994330.279000040144 29000000.026999998838 27870000.043999910355 3958276.993000030983 60425.254391531 2024-04-25T06:06:19.428318+00:00 19994330.274999979883 28999999.985000010580 27869999.960000038147 3955454.052999972831 60425.254403007 2024-04-25T06:06:20.419820+00:00 19994330.274999979883 29000000.000999990851 27870000.016000028700 3955662.983000040054 60425.254414666 2024-04-25T06:06:21.427196+00:00 19994330.272999998182 29000000.008999999613 27869999.997999999672 3956267.977999926079 60425.254426320 2024-04-25T06:06:22.434075+00:00 19994330.278000000864 28999999.992000009865 27870000.017000000924 3951879.013000010978 60425.254437796 2024-04-25T06:06:23.425578+00:00 19994330.274000048637 29000000.022000011057 27870000.015999998897 3954411.955000042915 60425.254449449 2024-04-25T06:06:24.432457+00:00 19994330.276999950409 28999999.984999950975 27869999.964000001550 3952266.011999965180 60425.254460925 2024-04-25T06:06:25.423961+00:00 19994330.277000069618 28999999.995999988168 27870000.011000011116 3952923.060999989975 60425.254472579 2024-04-25T06:06:26.430840+00:00 19994330.276999950409 29000000.034000039101 27870000.060999989510 3947999.984000086784 60425.254484055 2024-04-25T06:06:27.422343+00:00 19994330.271999958903 28999999.971000019461 27869999.939000010490 3954058.910999894142 60425.254495714 2024-04-25T06:06:28.429718+00:00 19994330.279000040144 28999999.988999959081 27870000.046999990940 3955775.982000112999 60425.254507184 2024-04-25T06:06:29.420725+00:00 19994330.276000019163 29000000.019999980927 27869999.947000000626 3955726.990999937057 60425.254518838 2024-04-25T06:06:30.427605+00:00 19994330.274999979883 29000000.018000010401 27870000.020000010729 3952621.087000011932 60425.254530314 2024-04-25T06:06:31.419108+00:00 19994330.276999950409 28999999.958000000566 27869999.958999991417 3954664.013000010978 60425.254541973 2024-04-25T06:06:32.426482+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3953952.927999972831 60425.254553627 2024-04-25T06:06:33.433362+00:00 19994330.271000031382 29000000.001000050455 27870000.013000011444 3954613.044999957085 60425.254565103 2024-04-25T06:06:34.424865+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3955826.958000063896 60425.254576762 2024-04-25T06:06:35.432241+00:00 19994330.276999950409 29000000.039999961853 27869999.999000009149 3956946.083999990951 60425.254588232 2024-04-25T06:06:36.423247+00:00 19994330.278000000864 28999999.948000069708 27870000.023999989033 3959856.975999950897 60425.254599892 2024-04-25T06:06:37.430623+00:00 19994330.277000069618 29000000.032999988645 27870000.022000011057 3952738.021000028122 60425.254611361 2024-04-25T06:06:38.421630+00:00 19994330.273999929428 28999999.983999971300 27869999.968999978155 3952092.968000053894 60425.254623021 2024-04-25T06:06:39.429005+00:00 19994330.275000099093 29000000.008999940008 27870000.017000019550 3957651.115999937057 60425.254634497 2024-04-25T06:06:40.420509+00:00 19994330.276999998838 28999999.986000061035 27869999.940999981016 3959048.847000002861 60425.254646150 2024-04-25T06:06:41.427388+00:00 19994330.274999998510 29000000.013000011444 27870000.021000031382 3956234.057999968994 60425.254657626 2024-04-25T06:06:42.418891+00:00 19994330.276999998838 28999999.985000010580 27870000.006999969482 3961635.964000105858 60425.254669280 2024-04-25T06:06:43.425770+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3955171.006000000052 60425.254680939 2024-04-25T06:06:44.433145+00:00 19994330.271999999881 28999999.993999961764 27870000.026999950409 3955737.044999998994 60425.254692409 2024-04-25T06:06:45.424152+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3955322.982000000775 60425.254704068 2024-04-25T06:06:46.431528+00:00 19994330.276000011712 28999999.990000009537 27869999.971999999136 3951427.940000000875 60425.254715539 2024-04-25T06:06:47.422536+00:00 19994330.277000010014 28999999.993000030518 27870000.026000019163 3953692.074999998789 60425.254727198 2024-04-25T06:06:48.429910+00:00 19994330.275999989361 28999999.988999959081 27869999.965999960899 3957076.037999998778 60425.254738674 2024-04-25T06:06:49.421413+00:00 19994330.273999989033 29000000.000000000000 27870000.084000110626 3953241.918000000995 60425.254750327 2024-04-25T06:06:50.428292+00:00 19994330.275999989361 29000000.023999929428 27869999.934999939054 3955652.029999997001 60425.254761803 2024-04-25T06:06:51.419796+00:00 19994330.274000018835 28999999.995000001043 27870000.044999960810 3957260.995999998879 60425.254773457 2024-04-25T06:06:52.426675+00:00 19994330.276999980211 28999999.988000001758 27869999.974000100046 3953782.962999999989 60425.254785116 2024-04-25T06:06:53.434050+00:00 19994330.278999980539 28999999.996999990195 27869999.983999971300 3951550.079000004102 60425.254796586 2024-04-25T06:06:54.425057+00:00 19994330.276000019163 29000000.013999998569 27870000.010999921709 3953234.994000003207 60425.254808246 2024-04-25T06:06:55.432432+00:00 19994330.276000019163 28999999.993000000715 27869999.989000078291 3951563.935999996960 60425.254819721 2024-04-25T06:06:56.423935+00:00 19994330.272999998182 29000000.002000000328 27869999.998999949545 3953846.971000000834 60425.254831375 2024-04-25T06:06:57.430815+00:00 19994330.276999950409 28999999.964999999851 27870000.004999998957 3951656.116999999154 60425.254842851 2024-04-25T06:06:58.422318+00:00 19994330.277000010014 29000000.035000000149 27870000.014000058174 3952088.875000000000 60425.254854504 2024-04-25T06:06:59.429197+00:00 19994330.277000010014 28999999.997999999672 27869999.973999980837 3954354.994999996852 60425.254865980 2024-04-25T06:07:00.420700+00:00 19994330.276000019163 29000000.008999999613 27870000.037999998778 3956115.114000007976 60425.254877634 2024-04-25T06:07:01.427580+00:00 19994330.273999989033 28999999.986000001431 27869999.977999988943 3950790.930999993812 60425.254889110 2024-04-25T06:07:02.419083+00:00 19994330.274999979883 29000000.014999989420 27869999.991000011563 3951765.979000002146 60425.254900769 2024-04-25T06:07:03.426458+00:00 19994330.278000000864 29000000.006000038236 27870000.017999991775 3955519.015000001062 60425.254912423 2024-04-25T06:07:04.433337+00:00 19994330.276000019163 28999999.997999969870 27870000.014000009745 3954092.076000005007 60425.254923899 2024-04-25T06:07:05.424840+00:00 19994330.276000019163 28999999.998000029474 27869999.947000000626 3955398.925999999046 60425.254935552 2024-04-25T06:07:06.431719+00:00 19994330.275999959558 28999999.977999988943 27870000.052999999374 3957061.954999998212 60425.254947028 2024-04-25T06:07:07.423222+00:00 19994330.272999998182 29000000.022000011057 27869999.938999980688 3954338.108999996912 60425.254958682 2024-04-25T06:07:08.430102+00:00 19994330.278000000864 29000000.025999959558 27870000.111000001431 3954022.914000004996 60425.254970158 2024-04-25T06:07:09.421605+00:00 19994330.276000019163 28999999.951000031084 27869999.925999999046 3953585.033999993932 60425.254981817 2024-04-25T06:07:10.428980+00:00 19994330.274000048637 28999999.998000029474 27870000.004000011832 3955447.071999996901 60425.254993287 2024-04-25T06:07:11.419987+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3952929.923000007868 60425.255004946 2024-04-25T06:07:12.427363+00:00 19994330.276999950409 28999999.985999941826 27869999.958999991417 3957337.916999996174 60425.255016416 2024-04-25T06:07:13.418370+00:00 19994330.271999958903 29000000.006000038236 27870000.028999980539 3958930.084000005852 60425.255028076 2024-04-25T06:07:14.425745+00:00 19994330.277000069618 28999999.971999999136 27869999.963999990374 3955063.964999989141 60425.255039735 2024-04-25T06:07:15.433120+00:00 19994330.278000000864 29000000.031999949366 27870000.041000008583 3952782.055000007153 60425.255051205 2024-04-25T06:07:16.424128+00:00 19994330.276999950409 29000000.003000020981 27869999.997000038624 3954871.917999982834 60425.255062865 2024-04-25T06:07:17.431502+00:00 19994330.276000019163 28999999.983000040054 27870000.007999960333 3955403.041000009049 60425.255074334 2024-04-25T06:07:18.422510+00:00 19994330.272999998182 29000000.011999960989 27870000.032999988645 3951201.980000019073 60425.255085994 2024-04-25T06:07:19.429885+00:00 19994330.276000019163 28999999.986000061035 27869999.924000021070 3952270.020999997854 60425.255097464 2024-04-25T06:07:20.420892+00:00 19994330.276999950409 29000000.005999919027 27870000.044999960810 3957895.041999996174 60425.255109123 2024-04-25T06:07:21.428267+00:00 19994330.274999979883 28999999.988000039011 27869999.966000080109 3960163.965999991167 60425.255120599 2024-04-25T06:07:22.419770+00:00 19994330.276000019163 29000000.021000031382 27870000.010999921709 3953024.020000011194 60425.255132253 2024-04-25T06:07:23.426649+00:00 19994330.278000000864 29000000.001999970526 27870000.035000089556 3954281.069000006188 60425.255143729 2024-04-25T06:07:24.418153+00:00 19994330.274999979883 29000000.004999998957 27870000.000999931246 3956962.916999996174 60425.255155388 2024-04-25T06:07:25.425528+00:00 19994330.275000099093 28999999.986999988556 27869999.991999980062 3958213.060999989975 60425.255167042 2024-04-25T06:07:26.432407+00:00 19994330.274999979883 28999999.996000051498 27869999.981000069529 3950166.983000009786 60425.255178518 2024-04-25T06:07:27.423911+00:00 19994330.278000000864 29000000.005999919027 27870000.006999969482 3958583.954999982845 60425.255190171 2024-04-25T06:07:28.430790+00:00 19994330.273999929428 29000000.000000000000 27869999.991000059992 3953201.084000021219 60425.255201647 2024-04-25T06:07:29.422293+00:00 19994330.278000000864 28999999.991999998689 27870000.005999919027 3952505.974999994040 60425.255213301 2024-04-25T06:07:30.429172+00:00 19994330.280000090599 29000000.011000011116 27870000.000000000000 3958603.947999984026 60425.255224776 2024-04-25T06:07:31.420675+00:00 19994330.269999980927 29000000.002999991179 27870000.019999980927 3954071.941000015009 60425.255236436 2024-04-25T06:07:32.428051+00:00 19994330.274999979883 28999999.986000001431 27869999.978000041097 3951577.016000003088 60425.255247906 2024-04-25T06:07:33.419058+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3956294.084999979008 60425.255259565 2024-04-25T06:07:34.426433+00:00 19994330.278999999166 29000000.000000000000 27870000.031999949366 3953301.019000024069 60425.255271219 2024-04-25T06:07:35.433312+00:00 19994330.272999998182 28999999.982000019401 27870000.003000020981 3959222.909999995958 60425.255282694 2024-04-25T06:07:36.424815+00:00 19994330.276999998838 28999999.982999980450 27869999.963000059128 3955528.053000003099 60425.255294354 2024-04-25T06:07:37.432191+00:00 19994330.278000000864 29000000.049999978393 27870000.069999929518 3956277.936999977101 60425.255305824 2024-04-25T06:07:38.423198+00:00 19994330.271000009030 28999999.966000020504 27869999.923999998719 3956337.020999997854 60425.255317484 2024-04-25T06:07:39.430572+00:00 19994330.278999999166 29000000.000000000000 27870000.015000000596 3951274.965000004042 60425.255328953 2024-04-25T06:07:40.421580+00:00 19994330.275999989361 29000000.002000030130 27870000.032000008970 3954614.115000010002 60425.255340613 2024-04-25T06:07:41.428955+00:00 19994330.275999989361 29000000.019999980927 27870000.002999991179 3954411.909999995958 60425.255352083 2024-04-25T06:07:42.419963+00:00 19994330.275000009686 28999999.981000009924 27869999.964999999851 3952382.046000003815 60425.255363742 2024-04-25T06:07:43.427338+00:00 19994330.277000010014 29000000.013999998569 27870000.071000009775 3952570.921000003815 60425.255375218 2024-04-25T06:07:44.418841+00:00 19994330.275000009686 28999999.982999980450 27869999.926999989897 3954189.083000003826 60425.255386872 2024-04-25T06:07:45.425720+00:00 19994330.280000001192 29000000.013999998569 27870000.018000010401 3953824.981999992859 60425.255398531 2024-04-25T06:07:46.433095+00:00 19994330.273999959230 29000000.004000011832 27870000.052999999374 3957930.942000002135 60425.255410001 2024-04-25T06:07:47.424103+00:00 19994330.275000039488 28999999.998999949545 27869999.960999999195 3956655.118000001181 60425.255421661 2024-04-25T06:07:48.431478+00:00 19994330.274999979883 28999999.978000041097 27869999.968999978155 3952757.953000009060 60425.255433131 2024-04-25T06:07:49.422485+00:00 19994330.276000019163 29000000.022999998182 27870000.053000029176 3955170.954999982845 60425.255444790 2024-04-25T06:07:50.429860+00:00 19994330.272999998182 29000000.013000011444 27870000.005999978632 3955489.017000020016 60425.255456266 2024-04-25T06:07:51.421363+00:00 19994330.278999980539 28999999.975999951363 27869999.944000009447 3955329.865000010002 60425.255467920 2024-04-25T06:07:52.428242+00:00 19994330.278999980539 29000000.008000019938 27869999.999000009149 3955400.175999999046 60425.255479389 2024-04-25T06:07:53.419248+00:00 19994330.272000011057 28999999.993000030518 27870000.038999971002 3956713.016999959946 60425.255491049 2024-04-25T06:07:54.426624+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3955088.935999989975 60425.255502525 2024-04-25T06:07:55.418127+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3950291.072000027169 60425.255514178 2024-04-25T06:07:56.425007+00:00 19994330.276999950409 28999999.990000009537 27870000.043999969959 3953178.913999975193 60425.255525838 2024-04-25T06:07:57.432382+00:00 19994330.276000019163 29000000.026999950409 27870000.010000050068 3954721.985000013839 60425.255537313 2024-04-25T06:07:58.423886+00:00 19994330.273999989033 28999999.983000040054 27869999.952999949455 3956600.983000040054 60425.255548967 2024-04-25T06:07:59.430765+00:00 19994330.275000039488 29000000.006999969482 27869999.977000001818 3960019.027999997139 60425.255560443 2024-04-25T06:08:00.422268+00:00 19994330.274999920279 28999999.988999959081 27870000.029000040144 3955156.046000003815 60425.255572096 2024-04-25T06:08:01.429147+00:00 19994330.279000040144 28999999.997000098228 27869999.952999949455 3953920.052999972831 60425.255583572 2024-04-25T06:08:02.420651+00:00 19994330.277000069618 29000000.004999998957 27870000.065000060946 3956199.990000010002 60425.255595226 2024-04-25T06:08:03.427530+00:00 19994330.274999979883 28999999.992999911308 27869999.977000001818 3953338.916000009049 60425.255606702 2024-04-25T06:08:04.419033+00:00 19994330.276000019163 29000000.019999980927 27870000.039000030607 3954868.063999950886 60425.255618361 2024-04-25T06:08:05.426409+00:00 19994330.273999929428 28999999.998000029474 27869999.990999940783 3955791.036000012886 60425.255629831 2024-04-25T06:08:06.417415+00:00 19994330.276000019163 28999999.982999999076 27869999.958999991417 3958469.953000009060 60425.255641491 2024-04-25T06:08:07.424790+00:00 19994330.278000000864 29000000.000999998301 27870000.019999980927 3953222.973999977112 60425.255653144 2024-04-25T06:08:08.431670+00:00 19994330.274999979883 28999999.996000010520 27869999.991000059992 3957815.011000037193 60425.255664620 2024-04-25T06:08:09.423172+00:00 19994330.277000069618 29000000.015999991447 27869999.988999959081 3955896.050999999046 60425.255676274 2024-04-25T06:08:10.430052+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3958558.946999967098 60425.255687749 2024-04-25T06:08:11.421555+00:00 19994330.276000019163 28999999.998999979347 27870000.006999969482 3957547.967000008095 60425.255699409 2024-04-25T06:08:12.428930+00:00 19994330.276999950409 28999999.999000009149 27869999.960000038147 3952194.975000023842 60425.255710879 2024-04-25T06:08:13.419937+00:00 19994330.272999998182 28999999.980999980122 27870000.018000010401 3953516.098999977112 60425.255722539 2024-04-25T06:08:14.427312+00:00 19994330.279999971390 29000000.006000008434 27870000.042999979109 3956093.927000045776 60425.255734008 2024-04-25T06:08:15.418320+00:00 19994330.274000048637 29000000.009999990463 27869999.956000089645 3952337.100999950897 60425.255745668 2024-04-25T06:08:16.425695+00:00 19994330.278000000864 28999999.983000040054 27870000.031999949366 3953109.927000045776 60425.255757322 2024-04-25T06:08:17.432575+00:00 19994330.271999958903 29000000.020999971777 27870000.024999998510 3961746.930999993812 60425.255768797 2024-04-25T06:08:18.424078+00:00 19994330.274999979883 29000000.004000011832 27869999.984999988228 3960348.050999999046 60425.255780451 2024-04-25T06:08:19.430957+00:00 19994330.278000000864 28999999.991999980062 27869999.986999999732 3956058.982999979984 60425.255791927 2024-04-25T06:08:20.422460+00:00 19994330.276000019163 28999999.991999980062 27869999.996000010520 3962394.910000026226 60425.255803580 2024-04-25T06:08:21.429339+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3959920.012999951839 60425.255815056 2024-04-25T06:08:22.420842+00:00 19994330.277000069618 28999999.988999959081 27869999.946000009775 3954641.154000043869 60425.255826710 2024-04-25T06:08:23.427721+00:00 19994330.272999998182 29000000.008000079542 27870000.043999999762 3957365.000999987125 60425.255838186 2024-04-25T06:08:24.419224+00:00 19994330.274999979883 29000000.005999919027 27869999.981000009924 3959004.960999966133 60425.255849839 2024-04-25T06:08:25.426104+00:00 19994330.279000040144 29000000.000000000000 27870000.054999981076 3958468.878000020981 60425.255861315 2024-04-25T06:08:26.417607+00:00 19994330.272999998182 29000000.021000031382 27869999.957000020891 3954139.073000013828 60425.255872969 2024-04-25T06:08:27.424486+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3955582.991999983788 60425.255884628 2024-04-25T06:08:28.431862+00:00 19994330.276000000536 29000000.000000000000 27870000.012000020593 3955553.033999979030 60425.255896104 2024-04-25T06:08:29.423365+00:00 19994330.274000000209 29000000.013000011444 27869999.950999978930 3959034.027000010014 60425.255907757 2024-04-25T06:08:30.430244+00:00 19994330.276000000536 28999999.993999961764 27870000.013000011444 3956336.930999993812 60425.255919233 2024-04-25T06:08:31.421747+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3957371.040000020992 60425.255930893 2024-04-25T06:08:32.429122+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3953921.004000008106 60425.255942362 2024-04-25T06:08:33.420129+00:00 19994330.275999989361 29000000.023999929428 27870000.073000010103 3957491.964999973774 60425.255954022 2024-04-25T06:08:34.427504+00:00 19994330.275000009686 29000000.011000040919 27869999.991999980062 3955502.018999993801 60425.255965492 2024-04-25T06:08:35.418512+00:00 19994330.274000018835 28999999.990999940783 27869999.962000008672 3960361.064000010025 60425.255977151 2024-04-25T06:08:36.425887+00:00 19994330.274999979883 29000000.006000038236 27869999.991000059992 3957847.898000001907 60425.255988622 2024-04-25T06:08:37.416894+00:00 19994330.278000000864 29000000.001999970526 27869999.992999911308 3953302.143999993801 60425.256000281 2024-04-25T06:08:38.424269+00:00 19994330.275000009686 28999999.996000051498 27869999.980000019073 3959380.995999991894 60425.256011934 2024-04-25T06:08:39.431148+00:00 19994330.275999989361 29000000.000999931246 27870000.022999998182 3957179.959000051022 60425.256023410 2024-04-25T06:08:40.422652+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3959063.973999977112 60425.256035064 2024-04-25T06:08:41.429531+00:00 19994330.273999989033 28999999.973000049591 27870000.016000028700 3958651.998000026215 60425.256046540 2024-04-25T06:08:42.421034+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3955430.951999961864 60425.256058199 2024-04-25T06:08:43.428409+00:00 19994330.278999980539 29000000.015000000596 27870000.042999979109 3958063.037999988068 60425.256069669 2024-04-25T06:08:44.419417+00:00 19994330.274999979883 29000000.011000011116 27869999.960000038147 3960850.994000018109 60425.256081329 2024-04-25T06:08:45.426791+00:00 19994330.273999989033 28999999.996999990195 27870000.076999899000 3957722.032000004780 60425.256092798 2024-04-25T06:08:46.417799+00:00 19994330.276000019163 28999999.997999999672 27869999.930999990553 3955444.949999988079 60425.256104458 2024-04-25T06:08:47.425174+00:00 19994330.277000010014 28999999.966000009328 27870000.001000050455 3954704.063000022899 60425.256116112 2024-04-25T06:08:48.432053+00:00 19994330.272000011057 29000000.006999999285 27869999.988999959081 3954588.995999991894 60425.256127588 2024-04-25T06:08:49.423556+00:00 19994330.282000008970 29000000.011999990791 27869999.967000011355 3951584.901000022888 60425.256139247 2024-04-25T06:08:50.430932+00:00 19994330.274999979883 28999999.995999988168 27870000.016000028700 3957357.064999998081 60425.256150717 2024-04-25T06:08:51.421939+00:00 19994330.277000010014 29000000.017000019550 27870000.067999958992 3956358.937999964226 60425.256162376 2024-04-25T06:08:52.429314+00:00 19994330.272000011057 28999999.986000001431 27869999.968000050634 3955010.068000019062 60425.256173852 2024-04-25T06:08:53.420817+00:00 19994330.277000010014 29000000.001999970526 27869999.978000041097 3959893.945999979973 60425.256185506 2024-04-25T06:08:54.427697+00:00 19994330.278000000864 28999999.991000000387 27870000.000999931246 3958439.023000001907 60425.256196981 2024-04-25T06:08:55.419200+00:00 19994330.274999979883 29000000.003000020981 27870000.024000000209 3958956.990000010002 60425.256208641 2024-04-25T06:08:56.426575+00:00 19994330.276999950409 29000000.005999978632 27870000.030999999493 3960556.990000010002 60425.256220111 2024-04-25T06:08:57.417582+00:00 19994330.275000099093 29000000.036000009626 27869999.953999999911 3956320.032999991905 60425.256231770 2024-04-25T06:08:58.424958+00:00 19994330.275999899954 28999999.962999999523 27870000.008000001311 3958064.038000047207 60425.256243424 2024-04-25T06:08:59.431836+00:00 19994330.275000099093 28999999.999000009149 27870000.009999990463 3956491.933999896049 60425.256254900 2024-04-25T06:09:00.423340+00:00 19994330.278000000864 29000000.003999948502 27869999.964999999851 3957892.053000092972 60425.256266553 2024-04-25T06:09:01.430219+00:00 19994330.274999979883 29000000.003000020981 27870000.019000019878 3958000.026000022888 60425.256278029 2024-04-25T06:09:02.421723+00:00 19994330.276999950409 29000000.011999960989 27869999.957999970764 3955781.958999990951 60425.256289683 2024-04-25T06:09:03.428601+00:00 19994330.274000048637 28999999.982000108808 27870000.037000000477 3953721.976999998093 60425.256301159 2024-04-25T06:09:04.420105+00:00 19994330.278000000864 29000000.005999919027 27870000.037000030279 3958038.080999969970 60425.256312812 2024-04-25T06:09:05.426984+00:00 19994330.273999929428 28999999.970000028610 27869999.953999999911 3958667.962000011932 60425.256324288 2024-04-25T06:09:06.418487+00:00 19994330.275000099093 29000000.018000010401 27869999.995000001043 3954257.957000017166 60425.256335942 2024-04-25T06:09:07.425366+00:00 19994330.278000000864 29000000.013999938965 27870000.050999999046 3954021.061999917030 60425.256347417 2024-04-25T06:09:08.416869+00:00 19994330.275999899954 28999999.994000080973 27869999.969999969006 3955781.981999992859 60425.256359071 2024-04-25T06:09:09.423749+00:00 19994330.272000070661 29000000.004999998957 27870000.004000011832 3950844.032999991905 60425.256370731 2024-04-25T06:09:10.431124+00:00 19994330.278000000864 29000000.005999919027 27870000.021000031382 3952238.912000060081 60425.256382201 2024-04-25T06:09:11.422131+00:00 19994330.278000000864 28999999.983000040054 27869999.945999979973 3948809.057000041008 60425.256393860 2024-04-25T06:09:12.429506+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3961207.077999948990 60425.256405330 2024-04-25T06:09:13.420513+00:00 19994330.274999979883 29000000.022999998182 27869999.987999979407 3951689.963000059128 60425.256416989 2024-04-25T06:09:14.427889+00:00 19994330.275000099093 28999999.952000018209 27869999.978000041097 3957337.033999919891 60425.256428460 2024-04-25T06:09:15.418896+00:00 19994330.276999950409 29000000.025999899954 27870000.021999958903 3952779.850000023842 60425.256440119 2024-04-25T06:09:16.426270+00:00 19994330.274000048637 28999999.993000030518 27869999.983999971300 3951742.110999941826 60425.256451589 2024-04-25T06:09:17.417278+00:00 19994330.273999929428 29000000.001999970526 27869999.966000080109 3956241.058000088204 60425.256463248 2024-04-25T06:09:18.424653+00:00 19994330.279000040144 28999999.992000099272 27870000.048999909312 3949774.835999966133 60425.256474908 2024-04-25T06:09:19.432028+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3952610.014000058174 60425.256486378 2024-04-25T06:09:20.423036+00:00 19994330.275000099093 28999999.980000000447 27870000.006000038236 3951484.913999915123 60425.256498037 2024-04-25T06:09:21.430411+00:00 19994330.274000000209 29000000.000999998301 27870000.034999970347 3946757.213000059128 60425.256509507 2024-04-25T06:09:22.421418+00:00 19994330.276999998838 28999999.995999988168 27869999.950000051409 3953356.924999951851 60425.256521166 2024-04-25T06:09:23.428793+00:00 19994330.274999998510 29000000.028999999166 27870000.005999919027 3951913.995000004768 60425.256532642 2024-04-25T06:09:24.420297+00:00 19994330.276999998838 28999999.975999999791 27869999.958000060171 3954261.965000032913 60425.256544296 2024-04-25T06:09:25.427176+00:00 19994330.275000009686 29000000.008999999613 27870000.039000030607 3956322.059000014793 60425.256555772 2024-04-25T06:09:26.418679+00:00 19994330.278999999166 29000000.000000000000 27870000.043999910355 3953332.015999913216 60425.256567426 2024-04-25T06:09:27.425558+00:00 19994330.272999998182 29000000.010000020266 27869999.933000091463 3956526.937000035774 60425.256578901 2024-04-25T06:09:28.417061+00:00 19994330.275999989361 28999999.994999971241 27870000.046999931335 3950894.011999965180 60425.256590555 2024-04-25T06:09:29.423941+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3955746.112000108231 60425.256602214 2024-04-25T06:09:30.431316+00:00 19994330.275999989361 29000000.000999990851 27869999.964000109583 3957793.949999928009 60425.256613690 2024-04-25T06:09:31.422820+00:00 19994330.276000019163 28999999.996000051498 27869999.949000000954 3953144.999000072014 60425.256625344 2024-04-25T06:09:32.429698+00:00 19994330.273999989033 29000000.030999958515 27870000.025999899954 3957660.952999948990 60425.256636819 2024-04-25T06:09:33.421201+00:00 19994330.275000009686 28999999.979000028223 27869999.995000001043 3951834.018000007141 60425.256648473 2024-04-25T06:09:34.428080+00:00 19994330.276999980211 29000000.008999999613 27870000.046000000089 3958006.009999989998 60425.256659949 2024-04-25T06:09:35.419584+00:00 19994330.273999989033 29000000.004000011832 27870000.015999998897 3952128.893000007141 60425.256671603 2024-04-25T06:09:36.426463+00:00 19994330.280000030994 28999999.982999980450 27869999.977000001818 3955132.118999958038 60425.256683079 2024-04-25T06:09:37.417966+00:00 19994330.277000010014 29000000.000999990851 27870000.037999998778 3954063.023000001907 60425.256694732 2024-04-25T06:09:38.424845+00:00 19994330.272999998182 29000000.016999959946 27870000.005000010133 3958166.950999975204 60425.256706208 2024-04-25T06:09:39.416349+00:00 19994330.275999959558 29000000.007000088692 27869999.982999980450 3954253.101999998093 60425.256717867 2024-04-25T06:09:40.423724+00:00 19994330.279000040144 29000000.013999938965 27870000.030000001192 3951578.937000035774 60425.256729521 2024-04-25T06:09:41.430602+00:00 19994330.275999959558 28999999.977000001818 27869999.984000001103 3953853.948000072967 60425.256740997 2024-04-25T06:09:42.422106+00:00 19994330.272999998182 28999999.988999959081 27869999.950000021607 3955136.949000000954 60425.256752650 2024-04-25T06:09:43.428985+00:00 19994330.275000039488 29000000.012000080198 27870000.059999998659 3953700.058999896049 60425.256764126 2024-04-25T06:09:44.420488+00:00 19994330.278999980539 29000000.000000000000 27869999.981000009924 3959118.963000059128 60425.256775785 2024-04-25T06:09:45.427863+00:00 19994330.272999998182 28999999.998000029474 27869999.972999989986 3952985.975999950897 60425.256787255 2024-04-25T06:09:46.418871+00:00 19994330.277000010014 28999999.986999988556 27870000.000999990851 3949172.119000076782 60425.256798915 2024-04-25T06:09:47.426246+00:00 19994330.275000039488 28999999.988999959081 27870000.012000020593 3952551.912999988068 60425.256810385 2024-04-25T06:09:48.417253+00:00 19994330.279999971390 29000000.016000028700 27869999.978999968618 3952795.995999931823 60425.256822044 2024-04-25T06:09:49.424628+00:00 19994330.274999979883 29000000.018999930471 27870000.003000020981 3954748.974000095855 60425.256833520 2024-04-25T06:09:50.416132+00:00 19994330.272999998182 28999999.996999979019 27870000.013999998569 3954573.040999888908 60425.256845174 2024-04-25T06:09:51.423011+00:00 19994330.276000019163 28999999.966000080109 27869999.959999978542 3950134.010000110138 60425.256856833 2024-04-25T06:09:52.430386+00:00 19994330.278999920934 29000000.039999961853 27870000.045000020415 3953087.006999969017 60425.256868303 2024-04-25T06:09:53.421393+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3952928.090999960899 60425.256879963 2024-04-25T06:09:54.428768+00:00 19994330.272999998182 28999999.994000080973 27870000.001999970526 3955667.911000012886 60425.256891438 2024-04-25T06:09:55.420272+00:00 19994330.274999979883 29000000.015999909490 27870000.000000000000 3956454.970000029076 60425.256903092 2024-04-25T06:09:56.427151+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3955395.037999988068 60425.256914568 2024-04-25T06:09:57.418654+00:00 19994330.272999998182 29000000.000999998301 27869999.988000039011 3955284.993000030983 60425.256926221 2024-04-25T06:09:58.425533+00:00 19994330.281000021845 29000000.032000001520 27870000.041000008583 3950599.972999929916 60425.256937697 2024-04-25T06:09:59.417036+00:00 19994330.276999950409 28999999.993999999017 27869999.985999941826 3951823.901000022888 60425.256949357 2024-04-25T06:10:00.424411+00:00 19994330.274999979883 28999999.981999989599 27869999.987000111490 3951755.054999948014 60425.256960826 2024-04-25T06:10:01.415418+00:00 19994330.274000048637 29000000.012000009418 27870000.074000000954 3950278.094000101089 60425.256972486 2024-04-25T06:10:02.422794+00:00 19994330.274999979883 28999999.995000001043 27869999.893999930471 3952528.957999945153 60425.256984140 2024-04-25T06:10:03.429673+00:00 19994330.278000000864 29000000.007999990135 27870000.046000000089 3953698.965000032913 60425.256995616 2024-04-25T06:10:04.421176+00:00 19994330.274999979883 28999999.971999999136 27869999.950999978930 3952046.947000027169 60425.257007275 2024-04-25T06:10:05.428551+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3954146.105999947060 60425.257018745 2024-04-25T06:10:06.419559+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3954847.945000051986 60425.257030404 2024-04-25T06:10:07.426934+00:00 19994330.272999998182 28999999.978999968618 27870000.001999970526 3951035.980999947060 60425.257041874 2024-04-25T06:10:08.417941+00:00 19994330.275000099093 29000000.015000049025 27870000.049000021070 3953936.009999989998 60425.257053534 2024-04-25T06:10:09.425316+00:00 19994330.278000000864 28999999.991999980062 27869999.944999929518 3953387.965999960899 60425.257065009 2024-04-25T06:10:10.416819+00:00 19994330.278999920934 29000000.013000011444 27870000.015000101179 3958778.061000109185 60425.257076663 2024-04-25T06:10:11.423699+00:00 19994330.277000069618 29000000.006999969482 27869999.990000009537 3956924.043999909889 60425.257088317 2024-04-25T06:10:12.430578+00:00 19994330.273999929428 29000000.003000020981 27870000.046000000089 3956394.950999975204 60425.257099792 2024-04-25T06:10:13.422081+00:00 19994330.277000069618 29000000.013000011444 27869999.991999998689 3959992.986000061035 60425.257111446 2024-04-25T06:10:14.428960+00:00 19994330.272999998182 28999999.948000010103 27869999.959999989718 3953234.011000037193 60425.257122922 2024-04-25T06:10:15.420463+00:00 19994330.276000000536 29000000.024999979883 27870000.000000000000 3952919.110999941826 60425.257134581 2024-04-25T06:10:16.427838+00:00 19994330.280000001192 29000000.034999970347 27870000.043000008911 3952389.014000058174 60425.257146052 2024-04-25T06:10:17.418846+00:00 19994330.275000009686 28999999.978999968618 27870000.018999990076 3950262.883999944199 60425.257157711 2024-04-25T06:10:18.426221+00:00 19994330.272999998182 28999999.988000039011 27869999.972999989986 3954866.009999989998 60425.257169181 2024-04-25T06:10:19.417228+00:00 19994330.275999989361 29000000.014000058174 27870000.019000019878 3958071.968999981880 60425.257180840 2024-04-25T06:10:20.424604+00:00 19994330.274000000209 28999999.958999991417 27869999.938999980688 3953345.095000029076 60425.257192310 2024-04-25T06:10:21.415610+00:00 19994330.278999999166 29000000.008999940008 27869999.994000021368 3950343.914000033867 60425.257203970 2024-04-25T06:10:22.422986+00:00 19994330.275999989361 29000000.001999970526 27869999.969999969006 3948141.032999991905 60425.257215629 2024-04-25T06:10:23.430361+00:00 19994330.277000010014 29000000.034000039101 27870000.072000030428 3954743.967000008095 60425.257227099 2024-04-25T06:10:24.421368+00:00 19994330.275999989361 28999999.983999971300 27869999.991000000387 3954122.033999919891 60425.257238759 2024-04-25T06:10:25.428743+00:00 19994330.277000010014 28999999.986000061035 27869999.966000020504 3951795.025000094902 60425.257250228 2024-04-25T06:10:26.419751+00:00 19994330.272999998182 29000000.021000031382 27870000.066999968141 3957121.029999970924 60425.257261888 2024-04-25T06:10:27.427126+00:00 19994330.277000010014 28999999.985000010580 27869999.972999989986 3955669.990000010002 60425.257273358 2024-04-25T06:10:28.418133+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3955251.934999942780 60425.257285018 2024-04-25T06:10:29.425508+00:00 19994330.273999989033 28999999.985999941826 27869999.985000010580 3956332.973000050057 60425.257296493 2024-04-25T06:10:30.417011+00:00 19994330.273999989033 28999999.995000001043 27870000.003000020981 3952115.111999989022 60425.257308147 2024-04-25T06:10:31.423890+00:00 19994330.277000010014 29000000.024999979883 27869999.985999941826 3954905.944000006188 60425.257319623 2024-04-25T06:10:32.415396+00:00 19994330.276000019163 28999999.999000068754 27869999.976000070572 3953291.006000041962 60425.257331282 2024-04-25T06:10:33.422769+00:00 19994330.276999950409 28999999.980999950320 27870000.036999940872 3948428.916999936104 60425.257342936 2024-04-25T06:10:34.429648+00:00 19994330.275000039488 29000000.044999990612 27870000.037999991328 3953351.095000029076 60425.257354411 2024-04-25T06:10:35.421151+00:00 19994330.278999980539 28999999.978999998420 27869999.919000029564 3951286.968999981880 60425.257366065 2024-04-25T06:10:36.428031+00:00 19994330.272000011057 29000000.024000000209 27870000.044999960810 3952090.065000057220 60425.257377541 2024-04-25T06:10:37.419534+00:00 19994330.275999959558 28999999.972999989986 27869999.965000029653 3954601.858999968041 60425.257389200 2024-04-25T06:10:38.426908+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3952712.169000030030 60425.257400670 2024-04-25T06:10:39.417916+00:00 19994330.277000010014 29000000.002999991179 27870000.075000051409 3959099.820999979973 60425.257412330 2024-04-25T06:10:40.425293+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3947645.105999947060 60425.257423799 2024-04-25T06:10:41.416299+00:00 19994330.275999959558 28999999.983000010252 27869999.952000018209 3954704.889999986161 60425.257435459 2024-04-25T06:10:42.423674+00:00 19994330.274999979883 29000000.012999981642 27870000.039000030607 3952482.057000041008 60425.257446929 2024-04-25T06:10:43.414681+00:00 19994330.276000019163 29000000.022000011057 27870000.004999998957 3958963.024000049103 60425.257458589 2024-04-25T06:10:44.422055+00:00 19994330.274000048637 28999999.967999991030 27870000.005999919027 3955419.064999938011 60425.257470248 2024-04-25T06:10:45.429431+00:00 19994330.279999971390 29000000.008000019938 27869999.958000060171 3953529.891000031959 60425.257481718 2024-04-25T06:10:46.420438+00:00 19994330.276000019163 28999999.992999970913 27870000.075999978930 3954576.113000034820 60425.257493378 2024-04-25T06:10:47.427814+00:00 19994330.276999950409 29000000.022000011057 27869999.993000030518 3955927.910999894142 60425.257504847 2024-04-25T06:10:48.418821+00:00 19994330.272999998182 28999999.977000001818 27869999.969999909401 3954468.969000101089 60425.257516507 2024-04-25T06:10:49.426196+00:00 19994330.274000048637 28999999.986999988556 27869999.960000038147 3954848.051999927033 60425.257527983 2024-04-25T06:10:50.417699+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3957396.988000034820 60425.257539636 2024-04-25T06:10:51.424579+00:00 19994330.275999899954 29000000.013999998569 27870000.008999999613 3956051.014999986161 60425.257551112 2024-04-25T06:10:52.416081+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3955264.896000028122 60425.257562766 2024-04-25T06:10:53.422961+00:00 19994330.276000019163 29000000.009000059217 27870000.002999991179 3958058.111999989022 60425.257574425 2024-04-25T06:10:54.430336+00:00 19994330.274000048637 29000000.018999930471 27869999.956999998540 3952293.983999968041 60425.257585901 2024-04-25T06:10:55.421839+00:00 19994330.273999929428 28999999.975000020117 27870000.057000011206 3958424.032999991905 60425.257597554 2024-04-25T06:10:56.428718+00:00 19994330.279000040144 29000000.006000038236 27869999.951999988407 3950622.945999979973 60425.257609030 2024-04-25T06:10:57.420222+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3959353.993000030983 60425.257620684 2024-04-25T06:10:58.427100+00:00 19994330.276999950409 28999999.985999941826 27869999.966000020504 3955682.046000003815 60425.257632160 2024-04-25T06:10:59.418604+00:00 19994330.271000031382 29000000.003000020981 27870000.024999979883 3952208.932000041008 60425.257643813 2024-04-25T06:11:00.425483+00:00 19994330.274999979883 29000000.000000000000 27870000.009000029415 3953705.988999962807 60425.257655289 2024-04-25T06:11:01.416987+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3952445.078999996185 60425.257666943 2024-04-25T06:11:02.423866+00:00 19994330.276000019163 28999999.990000009537 27869999.997999969870 3952109.001999973785 60425.257678418 2024-04-25T06:11:03.415369+00:00 19994330.276000019163 29000000.021999958903 27870000.018000010401 3955165.988000034820 60425.257690078 2024-04-25T06:11:04.422744+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3950039.955999969970 60425.257701732 2024-04-25T06:11:05.429623+00:00 19994330.273999929428 28999999.978000041097 27869999.980000019073 3952373.077000021935 60425.257713208 2024-04-25T06:11:06.421126+00:00 19994330.275000099093 28999999.996000051498 27870000.059999998659 3955196.986000061035 60425.257724861 2024-04-25T06:11:07.428006+00:00 19994330.278000000864 29000000.006999969482 27869999.943000018597 3954036.930999993812 60425.257736337 2024-04-25T06:11:08.419509+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3953809.021999955177 60425.257747991 2024-04-25T06:11:09.426388+00:00 19994330.272999998182 29000000.001999970526 27869999.984999950975 3954190.075999975204 60425.257759466 2024-04-25T06:11:10.417891+00:00 19994330.276999998838 28999999.977999929339 27870000.019000049680 3958158.881999969017 60425.257771120 2024-04-25T06:11:11.424770+00:00 19994330.275999989361 29000000.000000000000 27869999.944999929518 3950910.096000074875 60425.257782596 2024-04-25T06:11:12.416274+00:00 19994330.271999999881 29000000.019000008702 27870000.022000070661 3955550.960000038147 60425.257794249 2024-04-25T06:11:13.423153+00:00 19994330.278000008315 29000000.006999999285 27870000.004999998957 3957146.057999968994 60425.257805725 2024-04-25T06:11:14.414657+00:00 19994330.276999998838 29000000.004999998957 27870000.026999950409 3951508.978000000119 60425.257817385 2024-04-25T06:11:15.422031+00:00 19994330.280000001192 29000000.011000011116 27870000.019999980927 3953134.972000000067 60425.257829038 2024-04-25T06:11:16.428911+00:00 19994330.271999981254 28999999.984999980778 27869999.990000009537 3952813.015000001062 60425.257840514 2024-04-25T06:11:17.420414+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3950916.899000000209 60425.257852168 2024-04-25T06:11:18.427293+00:00 19994330.272999998182 28999999.990000009537 27869999.981000069529 3956835.120000001043 60425.257863644 2024-04-25T06:11:19.418796+00:00 19994330.282999988645 29000000.025999989361 27870000.046999931335 3952022.031999997795 60425.257875297 2024-04-25T06:11:20.425675+00:00 19994330.272000011057 29000000.001999970526 27869999.987000111490 3950410.949999998789 60425.257886773 2024-04-25T06:11:21.417179+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3953146.967000000179 60425.257898427 2024-04-25T06:11:22.424058+00:00 19994330.275999959558 29000000.018000010401 27869999.967000011355 3955573.048000004143 60425.257909902 2024-04-25T06:11:23.415561+00:00 19994330.272999998182 28999999.985000010580 27870000.006000038236 3953221.979999997187 60425.257921562 2024-04-25T06:11:24.422936+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3946049.012999997009 60425.257933215 2024-04-25T06:11:25.429815+00:00 19994330.278999980539 29000000.021999958903 27869999.983999971300 3948917.019000000786 60425.257944691 2024-04-25T06:11:26.421318+00:00 19994330.273999989033 29000000.005000051111 27870000.062000039965 3947600.883000000846 60425.257956345 2024-04-25T06:11:27.428198+00:00 19994330.276000019163 28999999.997999969870 27869999.982999920845 3950581.164000004996 60425.257967820 2024-04-25T06:11:28.419701+00:00 19994330.275999959558 29000000.005000051111 27870000.032999988645 3953452.899999998976 60425.257979480 2024-04-25T06:11:29.427076+00:00 19994330.275000039488 28999999.995000001043 27869999.986999999732 3952347.023999996018 60425.257990950 2024-04-25T06:11:30.418083+00:00 19994330.277000010014 28999999.984999898821 27869999.954999998212 3951759.989999995101 60425.258002609 2024-04-25T06:11:31.425458+00:00 19994330.276999950409 29000000.004999998957 27869999.989999998361 3954818.962000011932 60425.258014079 2024-04-25T06:11:32.416465+00:00 19994330.275000039488 29000000.011000040919 27870000.052999999374 3953183.067000002135 60425.258025739 2024-04-25T06:11:33.423841+00:00 19994330.278999980539 28999999.998000029474 27869999.950999990106 3951370.988999993075 60425.258037215 2024-04-25T06:11:34.415344+00:00 19994330.273000061512 29000000.008000019938 27870000.004000011832 3946591.082000001799 60425.258048868 2024-04-25T06:11:35.422223+00:00 19994330.275999899954 29000000.016000028700 27870000.046999990940 3952151.914000004996 60425.258060528 2024-04-25T06:11:36.429598+00:00 19994330.275000099093 28999999.981999989599 27870000.000000000000 3950550.965999991167 60425.258072004 2024-04-25T06:11:37.421102+00:00 19994330.278000000864 29000000.011999960989 27869999.983000010252 3949688.984999998938 60425.258083657 2024-04-25T06:11:38.427981+00:00 19994330.274999979883 28999999.993999961764 27869999.996000021696 3953203.034000008833 60425.258095133 2024-04-25T06:11:39.419484+00:00 19994330.276000019163 28999999.996000051498 27870000.018999990076 3950804.031999989878 60425.258106787 2024-04-25T06:11:40.426363+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3951045.996000006795 60425.258118263 2024-04-25T06:11:41.417866+00:00 19994330.272999998182 28999999.993999961764 27869999.975000020117 3952821.932999997865 60425.258129916 2024-04-25T06:11:42.424745+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3953202.010999992024 60425.258141386 2024-04-25T06:11:43.415753+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3953804.999000012875 60425.258153046 2024-04-25T06:11:44.423128+00:00 19994330.277000069618 29000000.022000070661 27870000.008999999613 3948709.033999993932 60425.258164516 2024-04-25T06:11:45.414135+00:00 19994330.273999929428 28999999.980999950320 27870000.024999979883 3949940.006999998819 60425.258176175 2024-04-25T06:11:46.421510+00:00 19994330.277000069618 29000000.019999980927 27870000.000000000000 3955104.010000004899 60425.258187829 2024-04-25T06:11:47.428389+00:00 19994330.274999979883 29000000.003000020981 27869999.989000018686 3952430.975999996066 60425.258199304 2024-04-25T06:11:48.419892+00:00 19994330.276000019163 28999999.997999999672 27870000.066000040621 3951072.043000013102 60425.258210964 2024-04-25T06:11:49.427268+00:00 19994330.274999979883 28999999.973000001162 27869999.929999951273 3946037.982999979984 60425.258222434 2024-04-25T06:11:50.418275+00:00 19994330.276000019163 29000000.019000008702 27870000.029999971390 3952314.941000015009 60425.258234093 2024-04-25T06:11:51.425650+00:00 19994330.276999950409 28999999.993999991566 27870000.001000050455 3952022.951999992132 60425.258245569 2024-04-25T06:11:52.417154+00:00 19994330.274999979883 28999999.991000000387 27869999.962000008672 3950654.139999986161 60425.258257222 2024-04-25T06:11:53.424033+00:00 19994330.275000099093 29000000.015000019222 27870000.036000009626 3953551.973000019789 60425.258268698 2024-04-25T06:11:54.415536+00:00 19994330.278999920934 29000000.006999999285 27869999.958999991417 3950300.981999992859 60425.258280352 2024-04-25T06:11:55.422415+00:00 19994330.275000099093 28999999.991000000387 27870000.031999949366 3948468.907000004780 60425.258291828 2024-04-25T06:11:56.413918+00:00 19994330.275999899954 29000000.009999990463 27869999.986000061035 3949960.134000002872 60425.258303487 2024-04-25T06:11:57.421293+00:00 19994330.275000099093 28999999.986999988556 27870000.000999931246 3952242.863999993075 60425.258315141 2024-04-25T06:11:58.428172+00:00 19994330.275999899954 29000000.002000030130 27870000.017000079155 3952360.057000011206 60425.258326617 2024-04-25T06:11:59.419675+00:00 19994330.274000048637 28999999.992999970913 27870000.006999969482 3953528.004999995232 60425.258338270 2024-04-25T06:12:00.426555+00:00 19994330.279000040144 29000000.006000038236 27870000.011000040919 3951426.032000004780 60425.258349746 2024-04-25T06:12:01.418058+00:00 19994330.272999998182 29000000.000999990851 27869999.962999939919 3952867.000000000000 60425.258361406 2024-04-25T06:12:02.425433+00:00 19994330.280000001192 28999999.991999980062 27869999.976000070572 3950744.031999974977 60425.258372875 2024-04-25T06:12:03.416441+00:00 19994330.271999999881 29000000.032000008970 27870000.060999989510 3952528.923000007868 60425.258384535 2024-04-25T06:12:04.423816+00:00 19994330.276000000536 28999999.958999991417 27869999.972999930382 3955070.064999998081 60425.258396005 2024-04-25T06:12:05.414823+00:00 19994330.276000000536 29000000.046000000089 27870000.029000040144 3952033.018999993801 60425.258407664 2024-04-25T06:12:06.422198+00:00 19994330.276999998838 28999999.973999980837 27869999.977000001818 3950172.947000027169 60425.258419318 2024-04-25T06:12:07.429077+00:00 19994330.278000008315 29000000.026000019163 27869999.977000001818 3953694.920999974012 60425.258430794 2024-04-25T06:12:08.420581+00:00 19994330.272999998182 28999999.955999970436 27870000.019999999553 3956199.096000016201 60425.258442448 2024-04-25T06:12:09.427460+00:00 19994330.275999989361 29000000.022000070661 27869999.988000009209 3951720.969999998808 60425.258453923 2024-04-25T06:12:10.418963+00:00 19994330.275000009686 28999999.992999911308 27870000.008000001311 3951658.085000007879 60425.258465577 2024-04-25T06:12:11.425842+00:00 19994330.278000000864 28999999.996000051498 27869999.987999990582 3947736.876999973785 60425.258477053 2024-04-25T06:12:12.417345+00:00 19994330.275000009686 29000000.003000020981 27869999.993000000715 3952834.027000010014 60425.258488712 2024-04-25T06:12:13.424720+00:00 19994330.282000008970 28999999.995000001043 27870000.025000009686 3953013.030000001192 60425.258500182 2024-04-25T06:12:14.415728+00:00 19994330.274999979883 29000000.015999909490 27869999.993000000715 3950233.034000008833 60425.258511841 2024-04-25T06:12:15.423103+00:00 19994330.272999998182 28999999.992000099272 27869999.968999978155 3949110.976999998093 60425.258523311 2024-04-25T06:12:16.414110+00:00 19994330.272999998182 29000000.002999901772 27869999.993000000715 3952383.009999989998 60425.258534971 2024-04-25T06:12:17.421485+00:00 19994330.278000000864 28999999.983000040054 27869999.987000018358 3954839.881000012159 60425.258546624 2024-04-25T06:12:18.428365+00:00 19994330.276000019163 29000000.029000040144 27870000.018999990076 3959179.076000005007 60425.258558100 2024-04-25T06:12:19.419868+00:00 19994330.273999989033 28999999.990999940783 27870000.026000019163 3956260.092999995220 60425.258569754 2024-04-25T06:12:20.426747+00:00 19994330.279999971390 28999999.993000030518 27870000.002999961376 3953416.942000002135 60425.258581229 2024-04-25T06:12:21.418250+00:00 19994330.272999998182 29000000.009999990463 27869999.956000030041 3950091.087999999989 60425.258592884 2024-04-25T06:12:22.425129+00:00 19994330.275000039488 28999999.996000051498 27870000.004999998957 3955843.932999968994 60425.258604359 2024-04-25T06:12:23.416633+00:00 19994330.278000000864 28999999.985000010580 27870000.040000021458 3947377.908000051975 60425.258616013 2024-04-25T06:12:24.423512+00:00 19994330.275999959558 29000000.013999938965 27870000.023999989033 3958040.170999944210 60425.258627489 2024-04-25T06:12:25.415015+00:00 19994330.277000010014 28999999.977000001818 27869999.944000009447 3955354.878000020981 60425.258639148 2024-04-25T06:12:26.422390+00:00 19994330.275000039488 29000000.032999999821 27870000.055000010878 3955123.976999998093 60425.258650618 2024-04-25T06:12:27.413397+00:00 19994330.274999979883 28999999.991999998689 27869999.955999970436 3952407.990000010002 60425.258662277 2024-04-25T06:12:28.420772+00:00 19994330.275000039488 29000000.000000000000 27870000.021999958903 3955205.060999989975 60425.258673937 2024-04-25T06:12:29.428148+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3955889.962999999989 60425.258685407 2024-04-25T06:12:30.419155+00:00 19994330.278000000864 28999999.995999988168 27869999.992000099272 3954753.944999992847 60425.258697061 2024-04-25T06:12:31.426034+00:00 19994330.278000000864 28999999.981000009924 27869999.965999960899 3956744.094000041019 60425.258708536 2024-04-25T06:12:32.417537+00:00 19994330.274000048637 28999999.984999980778 27870000.013000011444 3955762.967999995220 60425.258720190 2024-04-25T06:12:33.424416+00:00 19994330.273999929428 28999999.990000009537 27869999.991999980062 3955984.997999966145 60425.258731666 2024-04-25T06:12:34.415920+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3953916.009000002872 60425.258743320 2024-04-25T06:12:35.422799+00:00 19994330.278000000864 29000000.000999990851 27869999.968000050634 3957230.977999985218 60425.258754795 2024-04-25T06:12:36.414301+00:00 19994330.275999899954 29000000.033999979496 27870000.047999981791 3954486.999000012875 60425.258766449 2024-04-25T06:12:37.421181+00:00 19994330.276000019163 28999999.971000019461 27869999.937999960035 3955676.096000016201 60425.258778108 2024-04-25T06:12:38.428557+00:00 19994330.276000019163 28999999.991999980062 27870000.042999979109 3952061.954999982845 60425.258789584 2024-04-25T06:12:39.420060+00:00 19994330.274000048637 29000000.008000019938 27870000.004999998957 3957344.896000028122 60425.258801238 2024-04-25T06:12:40.426939+00:00 19994330.275999899954 28999999.989000018686 27870000.040000081062 3952978.101999998093 60425.258812713 2024-04-25T06:12:41.418442+00:00 19994330.276000019163 29000000.026999950409 27870000.005999919027 3959604.957000017166 60425.258824367 2024-04-25T06:12:42.425321+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3956427.053999959957 60425.258835843 2024-04-25T06:12:43.416824+00:00 19994330.276000019163 28999999.969000041485 27869999.983999971300 3955516.948000013828 60425.258847496 2024-04-25T06:12:44.423704+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3954252.082000017166 60425.258858972 2024-04-25T06:12:45.415207+00:00 19994330.276999950409 28999999.998999949545 27870000.022000070661 3955538.907000004780 60425.258870631 2024-04-25T06:12:46.422582+00:00 19994330.276000019163 29000000.008999940008 27869999.980999998748 3954984.974999963772 60425.258882102 2024-04-25T06:12:47.413589+00:00 19994330.276000019163 29000000.004999998957 27870000.008000008762 3956194.088999987114 60425.258893761 2024-04-25T06:12:48.420965+00:00 19994330.277000069618 28999999.993000030518 27870000.008999999613 3956325.038000047207 60425.258905415 2024-04-25T06:12:49.427844+00:00 19994330.275999899954 28999999.996999979019 27869999.994999989867 3954853.970999956131 60425.258916891 2024-04-25T06:12:50.419347+00:00 19994330.276000019163 29000000.007000088692 27870000.032000008970 3952577.902999997139 60425.258928544 2024-04-25T06:12:51.426226+00:00 19994330.274000048637 28999999.995999928564 27869999.958000000566 3956069.018000007141 60425.258940020 2024-04-25T06:12:52.417729+00:00 19994330.278999920934 29000000.001999970526 27869999.986000001431 3954874.087999999989 60425.258951679 2024-04-25T06:12:53.425104+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3957914.958000003826 60425.258963150 2024-04-25T06:12:54.416112+00:00 19994330.272000070661 28999999.999000068754 27869999.932000011206 3955923.983000040054 60425.258974809 2024-04-25T06:12:55.423487+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3957161.026999949943 60425.258986279 2024-04-25T06:12:56.414494+00:00 19994330.276000000536 28999999.990000009537 27870000.019999980927 3952934.984000027180 60425.258997938 2024-04-25T06:12:57.421869+00:00 19994330.274999998510 28999999.995999928564 27870000.031000021845 3953653.964999973774 60425.259009408 2024-04-25T06:12:58.412876+00:00 19994330.276000000536 29000000.036000009626 27869999.981999989599 3955813.050999999046 60425.259021068 2024-04-25T06:12:59.420251+00:00 19994330.276999998838 28999999.966000080109 27869999.990000009537 3949563.010000050068 60425.259032727 2024-04-25T06:13:00.427627+00:00 19994330.276000011712 29000000.010999921709 27869999.995999988168 3953278.968999981880 60425.259044197 2024-04-25T06:13:01.418634+00:00 19994330.278999999166 29000000.019000049680 27870000.008000019938 3951519.983999968041 60425.259055857 2024-04-25T06:13:02.426009+00:00 19994330.272999998182 28999999.991999998689 27870000.028000000864 3951661.049000024796 60425.259067327 2024-04-25T06:13:03.417017+00:00 19994330.275999989361 28999999.992000009865 27869999.981000009924 3955612.977999985218 60425.259078986 2024-04-25T06:13:04.424392+00:00 19994330.278000000864 28999999.982999999076 27869999.954999979585 3955242.965000032913 60425.259090456 2024-04-25T06:13:05.415399+00:00 19994330.274000018835 29000000.010999988765 27870000.045999940485 3952709.134999989998 60425.259102115 2024-04-25T06:13:06.422774+00:00 19994330.275999989361 28999999.990000009537 27869999.971999999136 3952180.871999979019 60425.259113586 2024-04-25T06:13:07.413781+00:00 19994330.276999980211 29000000.018000010401 27870000.017000079155 3952115.949999988079 60425.259125245 2024-04-25T06:13:08.421156+00:00 19994330.271999981254 28999999.980999980122 27869999.986999988556 3960934.141000031959 60425.259136898 2024-04-25T06:13:09.428035+00:00 19994330.277000010014 29000000.020000010729 27870000.047999981791 3949899.005999981891 60425.259148374 2024-04-25T06:13:10.419539+00:00 19994330.278000000864 29000000.000999990851 27869999.924999948591 3952003.953999996185 60425.259160034 2024-04-25T06:13:11.426914+00:00 19994330.278000000864 29000000.002000030130 27869999.989000078291 3956113.060999989975 60425.259171504 2024-04-25T06:13:12.417921+00:00 19994330.276000019163 28999999.997999969870 27870000.074000000954 3953714.974000037182 60425.259183163 2024-04-25T06:13:13.425296+00:00 19994330.273999989033 28999999.989000018686 27869999.957000020891 3952552.935999989975 60425.259194633 2024-04-25T06:13:14.416304+00:00 19994330.272999998182 28999999.985000010580 27869999.988999959081 3952050.048999965191 60425.259206293 2024-04-25T06:13:15.423679+00:00 19994330.278000000864 29000000.015999969095 27870000.064999941736 3951872.883000016212 60425.259217762 2024-04-25T06:13:16.414686+00:00 19994330.275000039488 29000000.012000020593 27869999.948000069708 3956194.083000003826 60425.259229422 2024-04-25T06:13:17.422061+00:00 19994330.278000000864 29000000.004000011832 27870000.057999968529 3954183.028999983799 60425.259240892 2024-04-25T06:13:18.413068+00:00 19994330.275999959558 29000000.000000000000 27869999.955000039190 3956548.918000041973 60425.259252551 2024-04-25T06:13:19.420443+00:00 19994330.275000039488 29000000.000000000000 27870000.002999901772 3957016.121999979019 60425.259264211 2024-04-25T06:13:20.427818+00:00 19994330.273999989033 28999999.977999988943 27869999.978000041097 3960850.924000024796 60425.259275681 2024-04-25T06:13:21.418826+00:00 19994330.274999979883 29000000.018999930471 27870000.029000040144 3957057.004000008106 60425.259287341 2024-04-25T06:13:22.426201+00:00 19994330.281000021845 28999999.994000080973 27870000.019999980927 3955562.065999985207 60425.259298810 2024-04-25T06:13:23.417208+00:00 19994330.274000048637 28999999.988999959081 27869999.980999950320 3962863.976000010967 60425.259310470 2024-04-25T06:13:24.424583+00:00 19994330.275999899954 29000000.008000019938 27869999.967000011355 3955426.019999980927 60425.259321940 2024-04-25T06:13:25.415590+00:00 19994330.275000099093 29000000.006999969482 27870000.022999990731 3956506.973999977112 60425.259333599 2024-04-25T06:13:26.422966+00:00 19994330.274999979883 28999999.983000040054 27869999.986999999732 3955536.978000044823 60425.259345069 2024-04-25T06:13:27.413973+00:00 19994330.276999950409 29000000.001999970526 27870000.037999998778 3955680.005999981891 60425.259356729 2024-04-25T06:13:28.421348+00:00 19994330.277000069618 28999999.967000011355 27869999.959999989718 3955700.912000000011 60425.259368198 2024-04-25T06:13:29.412355+00:00 19994330.276999950409 29000000.047999981791 27870000.024999991059 3955141.976000010967 60425.259379858 2024-04-25T06:13:30.419731+00:00 19994330.274000048637 28999999.991000059992 27869999.992000009865 3956364.079999924172 60425.259391517 2024-04-25T06:13:31.427106+00:00 19994330.275999899954 29000000.019999980927 27869999.983000010252 3957691.001000047196 60425.259402988 2024-04-25T06:13:32.418113+00:00 19994330.277000069618 28999999.973999980837 27870000.067000001669 3954878.031000018120 60425.259414647 2024-04-25T06:13:33.425488+00:00 19994330.276999950409 29000000.022999998182 27869999.947000000626 3952265.050999999046 60425.259426117 2024-04-25T06:13:34.416495+00:00 19994330.276000019163 28999999.981000069529 27870000.029000010341 3953543.947999954224 60425.259437776 2024-04-25T06:13:35.423870+00:00 19994330.276000019163 29000000.002999901772 27869999.983999971300 3951963.027000070084 60425.259449246 2024-04-25T06:13:36.414878+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3958244.958999990951 60425.259460906 2024-04-25T06:13:37.422253+00:00 19994330.272999998182 28999999.970000028610 27869999.992000039667 3954348.965000032913 60425.259472381 2024-04-25T06:13:38.413756+00:00 19994330.274999979883 29000000.026999950409 27870000.044999960810 3957551.941999911796 60425.259484035 2024-04-25T06:13:39.420635+00:00 19994330.279999971390 28999999.997999999672 27869999.942000031471 3957257.103999971878 60425.259495511 2024-04-25T06:13:40.412139+00:00 19994330.274000048637 29000000.002999991179 27869999.997999969870 3958410.037000060081 60425.259507164 2024-04-25T06:13:41.419018+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3957538.863999962807 60425.259518824 2024-04-25T06:13:42.426393+00:00 19994330.275999899954 28999999.991000000387 27870000.022999998182 3957212.111000061035 60425.259530294 2024-04-25T06:13:43.417400+00:00 19994330.275000099093 29000000.002999991179 27869999.936999980360 3960257.009999989998 60425.259541953 2024-04-25T06:13:44.424775+00:00 19994330.275999899954 28999999.992000009865 27870000.042000059038 3951322.944999932777 60425.259553423 2024-04-25T06:13:45.415783+00:00 19994330.276000019163 29000000.000999990851 27869999.988999959081 3957572.973000050057 60425.259565083 2024-04-25T06:13:46.423158+00:00 19994330.277000069618 29000000.008999999613 27870000.046999931335 3958004.039999961853 60425.259576559 2024-04-25T06:13:47.414661+00:00 19994330.276999950409 28999999.975999981165 27869999.941000100225 3954943.052000045776 60425.259588212 2024-04-25T06:13:48.421540+00:00 19994330.274999979883 29000000.018000010401 27870000.042999979109 3958662.899000049103 60425.259599688 2024-04-25T06:13:49.413043+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3957937.060999989975 60425.259611342 2024-04-25T06:13:50.419922+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3958900.890999913216 60425.259623001 2024-04-25T06:13:51.427297+00:00 19994330.276000000536 29000000.008000019938 27869999.945999979973 3956286.032000064850 60425.259634471 2024-04-25T06:13:52.418305+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3953751.047999978065 60425.259646131 2024-04-25T06:13:53.425680+00:00 19994330.274000000209 29000000.005999978632 27870000.046999931335 3960417.087000011932 60425.259657606 2024-04-25T06:13:54.417183+00:00 19994330.276999998838 28999999.996999979019 27869999.976000070572 3953430.944000006188 60425.259669260 2024-04-25T06:13:55.424063+00:00 19994330.271999981254 29000000.001000050455 27869999.947999950498 3957194.957000017166 60425.259680736 2024-04-25T06:13:56.415566+00:00 19994330.277000010014 28999999.995999988168 27870000.001999970526 3956952.134999989998 60425.259692390 2024-04-25T06:13:57.422445+00:00 19994330.277000010014 29000000.004999939352 27870000.042000059038 3957639.901999949943 60425.259703865 2024-04-25T06:13:58.413947+00:00 19994330.275000009686 28999999.993000030518 27869999.990000009537 3956004.994000076782 60425.259715519 2024-04-25T06:13:59.420827+00:00 19994330.276999980211 28999999.985000010580 27870000.001999970526 3955919.936999917030 60425.259726995 2024-04-25T06:14:00.412331+00:00 19994330.274000018835 29000000.006000038236 27869999.977000001818 3957406.090000032913 60425.259738654 2024-04-25T06:14:01.419706+00:00 19994330.275999989361 28999999.991999980062 27870000.018000010401 3963139.070000051986 60425.259750308 2024-04-25T06:14:02.426585+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3957515.901999949943 60425.259761783 2024-04-25T06:14:03.418088+00:00 19994330.276999950409 29000000.011000040919 27869999.975000020117 3955500.957000017166 60425.259773437 2024-04-25T06:14:04.424967+00:00 19994330.277000010014 28999999.998000029474 27870000.059000000358 3954559.959999918938 60425.259784913 2024-04-25T06:14:05.416470+00:00 19994330.276000019163 28999999.995999928564 27869999.913999989629 3953568.072000027169 60425.259796566 2024-04-25T06:14:06.423350+00:00 19994330.272000011057 29000000.024999979883 27870000.059999998659 3955009.949000000954 60425.259808042 2024-04-25T06:14:07.414853+00:00 19994330.278000000864 28999999.980000019073 27869999.964000001550 3956869.063000082970 60425.259819702 2024-04-25T06:14:08.422228+00:00 19994330.278999980539 28999999.995000001043 27870000.008999999613 3960402.935999989975 60425.259831171 2024-04-25T06:14:09.413235+00:00 19994330.274999979883 28999999.999000068754 27869999.963999990374 3955860.089999914169 60425.259842831 2024-04-25T06:14:10.420611+00:00 19994330.275000039488 29000000.012999888510 27870000.035000029951 3961131.855000019073 60425.259854301 2024-04-25T06:14:11.411618+00:00 19994330.273999989033 28999999.986000061035 27870000.005999978632 3958578.073000072967 60425.259865961 2024-04-25T06:14:12.418993+00:00 19994330.277000010014 28999999.980999950320 27870000.000999990851 3957855.987999916077 60425.259877614 2024-04-25T06:14:13.425872+00:00 19994330.274999979883 29000000.043000098318 27870000.026000019163 3956449.062000035774 60425.259889090 2024-04-25T06:14:14.417375+00:00 19994330.277000010014 28999999.952999949455 27869999.994000021368 3957747.945000051986 60425.259900750 2024-04-25T06:14:15.424750+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3951966.037999988068 60425.259912219 2024-04-25T06:14:16.415758+00:00 19994330.276999950409 29000000.026999998838 27870000.066999968141 3955060.021999955177 60425.259923879 2024-04-25T06:14:17.423133+00:00 19994330.272999998182 29000000.002999998629 27869999.925999999046 3956770.947000027169 60425.259935349 2024-04-25T06:14:18.414140+00:00 19994330.276000019163 28999999.989000011235 27870000.041000008583 3960992.916000009049 60425.259947008 2024-04-25T06:14:19.421515+00:00 19994330.276000019163 28999999.991999998689 27869999.986000001431 3956632.208999990951 60425.259958484 2024-04-25T06:14:20.413019+00:00 19994330.278000000864 29000000.021999999881 27869999.991999980062 3957270.888000010978 60425.259970143 2024-04-25T06:14:21.420394+00:00 19994330.274999979883 28999999.993999991566 27870000.013999998569 3959009.059000014793 60425.259981614 2024-04-25T06:14:22.411401+00:00 19994330.274000048637 28999999.997000008821 27869999.978999968618 3954197.935999989975 60425.259993273 2024-04-25T06:14:23.418776+00:00 19994330.276000019163 28999999.997999999672 27869999.952000018209 3954959.995000004768 60425.260004932 2024-04-25T06:14:24.426151+00:00 19994330.276999950409 29000000.012999981642 27870000.096000079066 3954758.029999970924 60425.260016402 2024-04-25T06:14:25.417158+00:00 19994330.272999998182 28999999.988000039011 27869999.942999958992 3955407.019999980927 60425.260028061 2024-04-25T06:14:26.424533+00:00 19994330.276999950409 29000000.025999959558 27870000.039999961853 3954515.019000052940 60425.260039532 2024-04-25T06:14:27.415541+00:00 19994330.281000021845 28999999.971000019461 27870000.006000038236 3955639.918999909889 60425.260051191 2024-04-25T06:14:28.422916+00:00 19994330.274999979883 29000000.009999990463 27869999.960000038147 3955165.027000070084 60425.260062667 2024-04-25T06:14:29.414419+00:00 19994330.272999998182 28999999.998000029474 27870000.034999970347 3953249.009999989998 60425.260074321 2024-04-25T06:14:30.421298+00:00 19994330.277000069618 28999999.997999969870 27869999.965000029653 3957814.028999925125 60425.260085796 2024-04-25T06:14:31.412802+00:00 19994330.278000000864 29000000.003000020981 27870000.005999919027 3950157.942000031006 60425.260097450 2024-04-25T06:14:32.419681+00:00 19994330.272999998182 29000000.012000020593 27870000.041000008583 3949804.958999990951 60425.260108926 2024-04-25T06:14:33.411183+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3950187.072000027169 60425.260120580 2024-04-25T06:14:34.418063+00:00 19994330.274000048637 29000000.003000020981 27869999.972999930382 3957775.014999986161 60425.260132239 2024-04-25T06:14:35.425438+00:00 19994330.276999950409 29000000.013999938965 27870000.055999990553 3949670.014999986161 60425.260143714 2024-04-25T06:14:36.416942+00:00 19994330.274999979883 28999999.983999971300 27870000.019000049680 3955558.945999979973 60425.260155368 2024-04-25T06:14:37.423820+00:00 19994330.274999979883 28999999.981999989599 27869999.924000021070 3954016.045000075828 60425.260166844 2024-04-25T06:14:38.415324+00:00 19994330.279000040144 29000000.003000020981 27870000.015999909490 3956840.983999968041 60425.260178498 2024-04-25T06:14:39.422203+00:00 19994330.274999979883 29000000.000000000000 27869999.961000081152 3956002.955999969970 60425.260189973 2024-04-25T06:14:40.413706+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3952907.008000016212 60425.260201633 2024-04-25T06:14:41.421081+00:00 19994330.276000019163 28999999.994000080973 27870000.013000011444 3956299.008000016212 60425.260213103 2024-04-25T06:14:42.412089+00:00 19994330.278000000864 29000000.004999998957 27870000.021999999881 3953262.125000000000 60425.260224762 2024-04-25T06:14:43.419464+00:00 19994330.274000000209 28999999.985999941826 27869999.926999989897 3956233.875000000000 60425.260236416 2024-04-25T06:14:44.426343+00:00 19994330.276000000536 29000000.009000059217 27870000.028999999166 3955017.070000051986 60425.260247892 2024-04-25T06:14:45.417848+00:00 19994330.276999998838 29000000.017999891192 27870000.062000010163 3956537.962999939919 60425.260259545 2024-04-25T06:14:46.424725+00:00 19994330.274000000209 28999999.981000069529 27869999.918000001460 3952265.036000012886 60425.260271021 2024-04-25T06:14:47.416229+00:00 19994330.275999989361 29000000.013999938965 27870000.000000000000 3951770.967000008095 60425.260282680 2024-04-25T06:14:48.423604+00:00 19994330.277000010014 28999999.993000030518 27869999.999000009149 3950095.967999935150 60425.260294151 2024-04-25T06:14:49.414611+00:00 19994330.277999978513 29000000.006999969482 27870000.039999991655 3956660.059000014793 60425.260305810 2024-04-25T06:14:50.421986+00:00 19994330.275000009686 28999999.969000101089 27870000.011000011116 3953871.984000086784 60425.260317286 2024-04-25T06:14:51.413490+00:00 19994330.274000018835 29000000.042999979109 27870000.042999979109 3957314.048999906052 60425.260328939 2024-04-25T06:14:52.420369+00:00 19994330.278999980539 28999999.990000009537 27869999.917999979109 3956169.893000007141 60425.260340415 2024-04-25T06:14:53.411872+00:00 19994330.272999998182 28999999.986999999732 27869999.981000009924 3950428.970000029076 60425.260352069 2024-04-25T06:14:54.418751+00:00 19994330.272999998182 29000000.002999991179 27870000.096000019461 3954777.027999997139 60425.260363728 2024-04-25T06:14:55.426126+00:00 19994330.278999980539 29000000.005000010133 27869999.957000020891 3950745.013000010978 60425.260375204 2024-04-25T06:14:56.417630+00:00 19994330.279000010341 29000000.003999989480 27870000.008999999613 3954912.009000062943 60425.260386858 2024-04-25T06:14:57.424508+00:00 19994330.274999979883 28999999.988000009209 27869999.968999978155 3950037.077999948990 60425.260398328 2024-04-25T06:14:58.415516+00:00 19994330.272999998182 29000000.025000009686 27870000.055000010878 3954740.922999978065 60425.260409987 2024-04-25T06:14:59.422891+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3952149.055000067223 60425.260421463 2024-04-25T06:15:00.414394+00:00 19994330.278999980539 28999999.962000008672 27869999.941999968141 3952853.949000000954 60425.260433116 2024-04-25T06:15:01.421274+00:00 19994330.275000039488 29000000.037000000477 27870000.052000049502 3959352.060999989975 60425.260444592 2024-04-25T06:15:02.412777+00:00 19994330.275999959558 28999999.971000019461 27869999.955999970436 3953260.973999977112 60425.260456246 2024-04-25T06:15:03.419656+00:00 19994330.276000019163 29000000.015999969095 27869999.981000069529 3955226.051999927033 60425.260467722 2024-04-25T06:15:04.411159+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3953155.002000092994 60425.260479381 2024-04-25T06:15:05.418534+00:00 19994330.275000039488 28999999.991999980062 27870000.008999940008 3955257.932999968994 60425.260491035 2024-04-25T06:15:06.425414+00:00 19994330.279999971390 29000000.005999978632 27870000.050000071526 3954994.957999945153 60425.260502511 2024-04-25T06:15:07.416916+00:00 19994330.276000019163 28999999.993000030518 27869999.930999990553 3953393.944000006188 60425.260514164 2024-04-25T06:15:08.423796+00:00 19994330.275999959558 29000000.001999970526 27870000.038999918848 3953148.050000071991 60425.260525640 2024-04-25T06:15:09.415299+00:00 19994330.274000048637 29000000.002000030130 27869999.986999988556 3956062.095999956131 60425.260537294 2024-04-25T06:15:10.422179+00:00 19994330.276000019163 28999999.991999980062 27870000.015000101179 3956131.947999954224 60425.260548769 2024-04-25T06:15:11.413682+00:00 19994330.272999998182 28999999.989999949932 27869999.974999900907 3955260.949000000954 60425.260560429 2024-04-25T06:15:12.421057+00:00 19994330.275999899954 29000000.019000049680 27870000.012000080198 3952780.146000028122 60425.260571899 2024-04-25T06:15:13.412064+00:00 19994330.279000040144 29000000.018000010401 27870000.046999931335 3954181.904999970924 60425.260583558 2024-04-25T06:15:14.419439+00:00 19994330.276999950409 28999999.953999999911 27869999.940000060946 3953869.045000075828 60425.260595028 2024-04-25T06:15:15.410446+00:00 19994330.272999998182 29000000.042999979109 27870000.028999920934 3951793.023999928962 60425.260606688 2024-04-25T06:15:16.417821+00:00 19994330.277000069618 28999999.983000040054 27870000.017000079155 3954065.988000034820 60425.260618347 2024-04-25T06:15:17.425197+00:00 19994330.276000019163 28999999.992999911308 27869999.991999980062 3956330.917999982834 60425.260629817 2024-04-25T06:15:18.416204+00:00 19994330.278000000864 29000000.007000088692 27869999.991999980062 3954858.962000011932 60425.260641477 2024-04-25T06:15:19.423579+00:00 19994330.274999979883 29000000.001999970526 27869999.985999941826 3954600.018000007141 60425.260652952 2024-04-25T06:15:20.415082+00:00 19994330.276000019163 28999999.983999971300 27870000.042000059038 3951068.067999958992 60425.260664606 2024-04-25T06:15:21.421961+00:00 19994330.272999998182 29000000.034000039101 27869999.999000001699 3950986.970000029076 60425.260676082 2024-04-25T06:15:22.413464+00:00 19994330.274999979883 28999999.975999951363 27869999.947000000626 3953027.063000082970 60425.260687741 2024-04-25T06:15:23.420840+00:00 19994330.276999950409 29000000.014000058174 27869999.991999998689 3950160.988999962807 60425.260699211 2024-04-25T06:15:24.411847+00:00 19994330.277000069618 29000000.000000000000 27870000.002999991179 3949429.888000010978 60425.260710871 2024-04-25T06:15:25.419222+00:00 19994330.276999950409 28999999.995999928564 27869999.958000000566 3950974.000999927986 60425.260722341 2024-04-25T06:15:26.410229+00:00 19994330.274999979883 29000000.003000020981 27870000.074000000954 3953239.123000026215 60425.260734000 2024-04-25T06:15:27.417605+00:00 19994330.275000099093 28999999.988000039011 27869999.980000019073 3949140.963999987114 60425.260745654 2024-04-25T06:15:28.424484+00:00 19994330.275999899954 29000000.019999980927 27870000.021999981254 3951503.904000043869 60425.260757130 2024-04-25T06:15:29.415987+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3952591.013000010978 60425.260768789 2024-04-25T06:15:30.423361+00:00 19994330.275000099093 28999999.991000000387 27870000.003000020981 3953333.011999965180 60425.260780259 2024-04-25T06:15:31.414369+00:00 19994330.278000000864 29000000.002999998629 27870000.008000019938 3954676.046000003815 60425.260791913 2024-04-25T06:15:32.421249+00:00 19994330.274999979883 28999999.993999999017 27869999.943999949843 3955974.014999986161 60425.260803388 2024-04-25T06:15:33.412752+00:00 19994330.276000019163 28999999.993999999017 27870000.054000020027 3955364.078999996185 60425.260815042 2024-04-25T06:15:34.419631+00:00 19994330.273999929428 29000000.015999991447 27870000.026000019163 3955728.858999968041 60425.260826518 2024-04-25T06:15:35.411134+00:00 19994330.277000069618 29000000.001000020653 27869999.969999969006 3956616.026000022888 60425.260838177 2024-04-25T06:15:36.418509+00:00 19994330.278999920934 29000000.012999981642 27870000.009999990463 3953858.976999998093 60425.260849831 2024-04-25T06:15:37.425388+00:00 19994330.274999998510 28999999.983000010252 27869999.999000009149 3952523.070000051986 60425.260861306 2024-04-25T06:15:38.416892+00:00 19994330.272999998182 28999999.977000001818 27869999.962999999523 3952147.911999940872 60425.260872960 2024-04-25T06:15:39.423770+00:00 19994330.277000010014 29000000.036000009626 27870000.003000020981 3952349.037000060081 60425.260884436 2024-04-25T06:15:40.415274+00:00 19994330.275999989361 28999999.997999969870 27869999.998999949545 3954729.988000034820 60425.260896089 2024-04-25T06:15:41.422153+00:00 19994330.275000009686 28999999.994000021368 27870000.024999979883 3956079.018999934196 60425.260907565 2024-04-25T06:15:42.413657+00:00 19994330.275999989361 28999999.990000009537 27870000.034000039101 3956635.006999969017 60425.260919219 2024-04-25T06:15:43.420534+00:00 19994330.278999999166 29000000.020999971777 27870000.044000029564 3949604.976000071038 60425.260930695 2024-04-25T06:15:44.412038+00:00 19994330.272999998182 28999999.969000041485 27869999.945999979973 3953960.078999996185 60425.260942349 2024-04-25T06:15:45.418918+00:00 19994330.275999989361 29000000.010999981314 27869999.945000048727 3952871.921999930870 60425.260953824 2024-04-25T06:15:46.410421+00:00 19994330.277000010014 29000000.005999978632 27870000.020999908447 3953052.021999999881 60425.260965484 2024-04-25T06:15:47.417796+00:00 19994330.275999989361 29000000.010000050068 27870000.016000028700 3953875.070999999996 60425.260977137 2024-04-25T06:15:48.424678+00:00 19994330.277000010014 28999999.992999970913 27869999.996000051498 3957104.884000000078 60425.260988613 2024-04-25T06:15:49.416179+00:00 19994330.273999989033 28999999.975000020117 27869999.977999929339 3955101.145000000019 60425.261000267 2024-04-25T06:15:50.423058+00:00 19994330.276999980211 29000000.019999980927 27869999.980000019073 3954883.870999998879 60425.261011743 2024-04-25T06:15:51.414562+00:00 19994330.275000039488 29000000.019000049680 27870000.026000019163 3952589.973000001162 60425.261023402 2024-04-25T06:15:52.421937+00:00 19994330.274999979883 28999999.964999910444 27869999.983000040054 3955198.057000000030 60425.261034872 2024-04-25T06:15:53.412944+00:00 19994330.277000010014 29000000.014999989420 27870000.080999970436 3955933.019000000786 60425.261046532 2024-04-25T06:15:54.420319+00:00 19994330.276000019163 28999999.988000039011 27869999.899999979883 3954906.002999999095 60425.261058001 2024-04-25T06:15:55.411326+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3954082.045000001788 60425.261069661 2024-04-25T06:15:56.418701+00:00 19994330.272999998182 29000000.013000011444 27869999.991000059992 3952645.957999996841 60425.261081131 2024-04-25T06:15:57.409709+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3948855.964000002015 60425.261092790 2024-04-25T06:15:58.417084+00:00 19994330.274999979883 29000000.001999970526 27869999.967999938875 3954038.031999997795 60425.261104444 2024-04-25T06:15:59.423963+00:00 19994330.276000019163 28999999.980000019073 27870000.015000000596 3955101.965000004042 60425.261115920 2024-04-25T06:16:00.415466+00:00 19994330.275999959558 29000000.013999938965 27869999.975999999791 3950566.965999998152 60425.261127579 2024-04-25T06:16:01.422841+00:00 19994330.277000010014 28999999.983000040054 27870000.031999990344 3955109.969000004232 60425.261139049 2024-04-25T06:16:02.413849+00:00 19994330.275000039488 28999999.998000029474 27869999.959000010043 3954680.048999994993 60425.261150703 2024-04-25T06:16:03.420728+00:00 19994330.274999979883 29000000.026000019163 27870000.116999998689 3952511.055999993812 60425.261162179 2024-04-25T06:16:04.412231+00:00 19994330.276999950409 28999999.975000020117 27869999.903000000864 3953432.032000004780 60425.261173838 2024-04-25T06:16:05.419606+00:00 19994330.277000069618 29000000.000999931246 27870000.008000019938 3949355.964000002015 60425.261185308 2024-04-25T06:16:06.410613+00:00 19994330.276000019163 28999999.991000059992 27869999.942000001669 3953552.952000007033 60425.261196967 2024-04-25T06:16:07.417988+00:00 19994330.273999929428 29000000.011999998242 27870000.040999978781 3954288.002999991179 60425.261208621 2024-04-25T06:16:08.424868+00:00 19994330.276000019163 28999999.991000000387 27869999.984000001103 3952775.991999999154 60425.261220097 2024-04-25T06:16:09.416371+00:00 19994330.274999979883 29000000.011999990791 27870000.019999980927 3951089.987000002991 60425.261231756 2024-04-25T06:16:10.423745+00:00 19994330.277000069618 28999999.989000011235 27870000.007000029087 3952181.011999994982 60425.261243226 2024-04-25T06:16:11.414753+00:00 19994330.276999950409 28999999.996999990195 27869999.998000029474 3950921.048000007868 60425.261254886 2024-04-25T06:16:12.422128+00:00 19994330.274999979883 29000000.016999989748 27870000.044999960810 3954419.032999991905 60425.261266356 2024-04-25T06:16:13.413135+00:00 19994330.274000048637 28999999.990000009537 27869999.952000018209 3952381.966000006068 60425.261278015 2024-04-25T06:16:14.420511+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3949278.054000005126 60425.261289491 2024-04-25T06:16:15.412014+00:00 19994330.278000000864 29000000.008999999613 27870000.030000030994 3953299.015000001062 60425.261301144 2024-04-25T06:16:16.418893+00:00 19994330.276999950409 28999999.982999980450 27870000.033999979496 3947845.922999992967 60425.261312620 2024-04-25T06:16:17.410396+00:00 19994330.277000069618 29000000.001999970526 27869999.986000001431 3954248.949000000954 60425.261324280 2024-04-25T06:16:18.417772+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3954649.077999994159 60425.261335934 2024-04-25T06:16:19.424651+00:00 19994330.274999979883 28999999.996999979019 27869999.970999959856 3954422.024000018835 60425.261347409 2024-04-25T06:16:20.416154+00:00 19994330.272999998182 28999999.984000030905 27869999.990000009537 3960117.913999975193 60425.261359063 2024-04-25T06:16:21.423033+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3957285.080000013113 60425.261370539 2024-04-25T06:16:22.414536+00:00 19994330.278999920934 28999999.956999961287 27869999.968000050634 3953059.962000011932 60425.261382192 2024-04-25T06:16:23.421415+00:00 19994330.277000069618 29000000.031000021845 27869999.995999928564 3954802.012999982107 60425.261393668 2024-04-25T06:16:24.412919+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3954849.951000005007 60425.261405327 2024-04-25T06:16:25.420294+00:00 19994330.274999979883 28999999.974999960512 27869999.998000029474 3947722.979999988806 60425.261416798 2024-04-25T06:16:26.411301+00:00 19994330.273999929428 29000000.016000028700 27869999.996999979019 3952576.018000007141 60425.261428457 2024-04-25T06:16:27.418676+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3955988.133000016212 60425.261439927 2024-04-25T06:16:28.409684+00:00 19994330.277000069618 28999999.998000029474 27870000.022999998182 3954577.913999975193 60425.261451581 2024-04-25T06:16:29.416563+00:00 19994330.275999899954 29000000.031999949366 27870000.032000061125 3955330.983000009786 60425.261463240 2024-04-25T06:16:30.423938+00:00 19994330.275000099093 28999999.981999989599 27869999.978999968618 3955940.934000014793 60425.261474716 2024-04-25T06:16:31.415441+00:00 19994330.276000000536 28999999.998999949545 27870000.009999990463 3949358.953999996185 60425.261486369 2024-04-25T06:16:32.422320+00:00 19994330.275000009686 28999999.960000038147 27869999.925999999046 3956420.113999993075 60425.261497845 2024-04-25T06:16:33.413823+00:00 19994330.280000001192 29000000.044000029564 27870000.106999989599 3949976.983999996912 60425.261509499 2024-04-25T06:16:34.420703+00:00 19994330.275999989361 28999999.977000001818 27869999.986000061035 3954874.972000002861 60425.261520974 2024-04-25T06:16:35.412207+00:00 19994330.275000009686 29000000.000999931246 27869999.960999969393 3957122.990999997128 60425.261532634 2024-04-25T06:16:36.419581+00:00 19994330.274000000209 29000000.017000079155 27869999.993000030518 3950445.993999987841 60425.261544104 2024-04-25T06:16:37.410588+00:00 19994330.276999980211 28999999.995999928564 27869999.980999950320 3955888.032000004780 60425.261555763 2024-04-25T06:16:38.417963+00:00 19994330.275000009686 28999999.978000041097 27869999.995000001043 3952967.955999999773 60425.261567234 2024-04-25T06:16:39.408970+00:00 19994330.275999989361 29000000.011000040919 27870000.030999999493 3954189.077000021935 60425.261578893 2024-04-25T06:16:40.416346+00:00 19994330.277000010014 29000000.024999979883 27870000.013000000268 3955982.068999975920 60425.261590553 2024-04-25T06:16:41.423721+00:00 19994330.278000000864 28999999.983000040054 27869999.993000019342 3953568.941000015009 60425.261602022 2024-04-25T06:16:42.414728+00:00 19994330.274000018835 29000000.000999931246 27869999.996999979019 3955505.011000006925 60425.261613682 2024-04-25T06:16:43.422104+00:00 19994330.272000011057 29000000.018000010401 27870000.033000018448 3952501.039999992121 60425.261625152 2024-04-25T06:16:44.413111+00:00 19994330.278999980539 28999999.988000001758 27869999.938999980688 3953350.914999992121 60425.261636811 2024-04-25T06:16:45.420486+00:00 19994330.278000000864 29000000.013000000268 27870000.027000010014 3954158.995000004768 60425.261648281 2024-04-25T06:16:46.411493+00:00 19994330.275999959558 28999999.991000000387 27870000.015999998897 3955776.967000008095 60425.261659941 2024-04-25T06:16:47.418868+00:00 19994330.277000010014 28999999.988000009209 27869999.987999979407 3959209.053999990225 60425.261671411 2024-04-25T06:16:48.409875+00:00 19994330.272000011057 29000000.002000000328 27869999.964000049978 3953415.921000003815 60425.261683070 2024-04-25T06:16:49.417251+00:00 19994330.273999989033 28999999.993999991566 27870000.016999959946 3954199.132999985944 60425.261694724 2024-04-25T06:16:50.424130+00:00 19994330.279000040144 29000000.016999989748 27870000.011000040919 3954055.915000020992 60425.261706199 2024-04-25T06:16:51.415633+00:00 19994330.276999950409 28999999.988000009209 27870000.024999979883 3953891.016999990214 60425.261717859 2024-04-25T06:16:52.423008+00:00 19994330.279000040144 29000000.013999998569 27869999.966000020504 3956302.958000003826 60425.261729329 2024-04-25T06:16:53.414015+00:00 19994330.272999998182 28999999.976000010967 27869999.998999949545 3963260.978999971878 60425.261740988 2024-04-25T06:16:54.421390+00:00 19994330.273999989033 29000000.008000019938 27870000.007000029087 3958319.099000037182 60425.261752458 2024-04-25T06:16:55.412398+00:00 19994330.274999979883 28999999.991000000387 27869999.992999970913 3955629.954999982845 60425.261764118 2024-04-25T06:16:56.419773+00:00 19994330.278000000864 29000000.015999969095 27870000.040000021458 3952654.986999989022 60425.261775593 2024-04-25T06:16:57.411276+00:00 19994330.275999959558 28999999.991000000387 27869999.978999968618 3956896.078000009060 60425.261787247 2024-04-25T06:16:58.418155+00:00 19994330.277000069618 29000000.008000019938 27870000.017000079155 3954695.952000021935 60425.261798723 2024-04-25T06:16:59.409658+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3955428.126999973785 60425.261810376 2024-04-25T06:17:00.416538+00:00 19994330.276000019163 29000000.008000019938 27870000.051999930292 3953710.930000007153 60425.261822036 2024-04-25T06:17:01.423913+00:00 19994330.273999929428 29000000.001999970526 27869999.945999979973 3953973.930000007153 60425.261833506 2024-04-25T06:17:02.414920+00:00 19994330.279000040144 28999999.975999951363 27870000.013000011444 3956122.047999978065 60425.261845165 2024-04-25T06:17:03.422295+00:00 19994330.274999979883 28999999.991000059992 27869999.971000079066 3953764.915000020992 60425.261856636 2024-04-25T06:17:04.413303+00:00 19994330.277000069618 29000000.016000028700 27870000.015999909490 3955050.086000024807 60425.261868295 2024-04-25T06:17:05.420678+00:00 19994330.274999979883 29000000.008999940008 27869999.993000030518 3956752.947999954224 60425.261879765 2024-04-25T06:17:06.411685+00:00 19994330.274999979883 28999999.989000078291 27870000.032000061125 3954946.111999989022 60425.261891424 2024-04-25T06:17:07.419060+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3956207.965000032913 60425.261902900 2024-04-25T06:17:08.410563+00:00 19994330.275000099093 29000000.016000028700 27869999.942999958992 3957075.976000010967 60425.261914554 2024-04-25T06:17:09.417441+00:00 19994330.278000000864 28999999.992999911308 27870000.078999999911 3959000.065999985207 60425.261926029 2024-04-25T06:17:10.408945+00:00 19994330.276000019163 29000000.024000048637 27869999.973000049591 3950661.996999979019 60425.261937689 2024-04-25T06:17:11.416320+00:00 19994330.274999979883 28999999.985000010580 27869999.987999919802 3951393.870999991894 60425.261949343 2024-04-25T06:17:12.423200+00:00 19994330.273999929428 29000000.000999931246 27870000.006000038236 3957102.069000006188 60425.261960818 2024-04-25T06:17:13.414703+00:00 19994330.276000019163 28999999.987000111490 27869999.986000061035 3950371.976999998093 60425.261972472 2024-04-25T06:17:14.421583+00:00 19994330.279000040144 29000000.008999940008 27870000.011999960989 3957762.041000009049 60425.261983948 2024-04-25T06:17:15.413086+00:00 19994330.274999979883 28999999.980999950320 27870000.026999950409 3954743.952000021935 60425.261995607 2024-04-25T06:17:16.420461+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3956209.013999999035 60425.262007077 2024-04-25T06:17:17.411468+00:00 19994330.273999929428 29000000.020000100136 27870000.015999998897 3955703.000000000000 60425.262018736 2024-04-25T06:17:18.418843+00:00 19994330.276000019163 28999999.982999920845 27869999.993999999017 3954454.973999977112 60425.262030207 2024-04-25T06:17:19.409850+00:00 19994330.277000069618 28999999.998000029474 27870000.004000011832 3951638.027999997139 60425.262041866 2024-04-25T06:17:20.417226+00:00 19994330.274999979883 28999999.993000030518 27870000.000999990851 3953410.944999992847 60425.262053336 2024-04-25T06:17:21.408233+00:00 19994330.278999920934 29000000.022999998182 27869999.997999999672 3953735.977000058163 60425.262064995 2024-04-25T06:17:22.415608+00:00 19994330.276000019163 29000000.006999999285 27870000.015000019222 3953324.000000000000 60425.262076655 2024-04-25T06:17:23.422983+00:00 19994330.271000031382 28999999.963999990374 27869999.988999988884 3958581.132999957073 60425.262088125 2024-04-25T06:17:24.413991+00:00 19994330.278000000864 29000000.050999999046 27870000.038000021130 3950750.983000040054 60425.262099784 2024-04-25T06:17:25.421365+00:00 19994330.274999998510 28999999.958000019193 27869999.910000000149 3955789.898000001907 60425.262111254 2024-04-25T06:17:26.412373+00:00 19994330.278000000864 29000000.002999991179 27870000.092000011355 3948151.030999958981 60425.262122914 2024-04-25T06:17:27.419748+00:00 19994330.275999989361 28999999.986000001431 27869999.925000008196 3954881.041999996174 60425.262134389 2024-04-25T06:17:28.411251+00:00 19994330.275000009686 29000000.014999989420 27870000.056999981403 3951585.952000021935 60425.262146043 2024-04-25T06:17:29.418131+00:00 19994330.275999989361 29000000.035000029951 27869999.930000010878 3952537.943000019062 60425.262157519 2024-04-25T06:17:30.409634+00:00 19994330.277000010014 28999999.965999960899 27870000.029999971390 3958912.084999979008 60425.262169173 2024-04-25T06:17:31.416513+00:00 19994330.275999989361 29000000.025000039488 27870000.045000020415 3951554.885999978054 60425.262180832 2024-04-25T06:17:32.423888+00:00 19994330.278000000864 28999999.968999978155 27869999.997999969870 3952177.152999997139 60425.262192302 2024-04-25T06:17:33.414895+00:00 19994330.272000011057 29000000.017000019550 27869999.984000030905 3949293.008000016212 60425.262203962 2024-04-25T06:17:34.422270+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3951339.012000023853 60425.262215431 2024-04-25T06:17:35.413278+00:00 19994330.275000009686 28999999.987999979407 27869999.939000010490 3951896.977999985218 60425.262227091 2024-04-25T06:17:36.420653+00:00 19994330.275999989361 28999999.991999980062 27870000.054999951273 3958270.050999999046 60425.262238567 2024-04-25T06:17:37.412156+00:00 19994330.275999989361 29000000.037000000477 27869999.967000011355 3962354.837999999989 60425.262250220 2024-04-25T06:17:38.419035+00:00 19994330.276000019163 28999999.971999999136 27869999.994000080973 3960057.143999993801 60425.262261696 2024-04-25T06:17:39.410539+00:00 19994330.278999980539 29000000.006000038236 27870000.028000000864 3950170.935000001919 60425.262273350 2024-04-25T06:17:40.417418+00:00 19994330.270999971777 28999999.996999979019 27870000.055999990553 3956743.049000024796 60425.262284826 2024-04-25T06:17:41.408920+00:00 19994330.277000010014 28999999.981999989599 27869999.921999931335 3952364.867999970913 60425.262296479 2024-04-25T06:17:42.415800+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3956010.087999999989 60425.262308138 2024-04-25T06:17:43.423175+00:00 19994330.277000010014 29000000.028999920934 27870000.029999971390 3957527.965000032913 60425.262319614 2024-04-25T06:17:44.414678+00:00 19994330.273999989033 28999999.976000070572 27869999.993000030518 3957068.949999988079 60425.262331268 2024-04-25T06:17:45.421558+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3953874.062999964226 60425.262342744 2024-04-25T06:17:46.413061+00:00 19994330.276000019163 29000000.024000048637 27869999.983999971300 3950757.996000051033 60425.262354397 2024-04-25T06:17:47.419940+00:00 19994330.273999989033 28999999.996999979019 27870000.050000071526 3954822.026999949943 60425.262365873 2024-04-25T06:17:48.411443+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3952821.002000033855 60425.262377533 2024-04-25T06:17:49.418819+00:00 19994330.277000010014 29000000.003000020981 27869999.945999979973 3948955.013999999035 60425.262389002 2024-04-25T06:17:50.409825+00:00 19994330.278999980539 29000000.009999990463 27870000.034999970347 3956547.995999991894 60425.262400662 2024-04-25T06:17:51.417200+00:00 19994330.274999979883 29000000.011999960989 27870000.041000008583 3951984.917999982834 60425.262412132 2024-04-25T06:17:52.408208+00:00 19994330.274000048637 28999999.981999989599 27869999.960999969393 3957071.078999996185 60425.262423791 2024-04-25T06:17:53.415583+00:00 19994330.274999979883 29000000.004999998957 27870000.009000059217 3956319.912000000011 60425.262435445 2024-04-25T06:17:54.422462+00:00 19994330.274999979883 28999999.991000059992 27869999.991999980062 3954791.009999989998 60425.262446921 2024-04-25T06:17:55.413966+00:00 19994330.280000090599 29000000.004999998957 27870000.015999998897 3956280.097000002861 60425.262458581 2024-04-25T06:17:56.421341+00:00 19994330.275999899954 29000000.018000010401 27870000.018000010401 3961615.916999996174 60425.262470050 2024-04-25T06:17:57.412348+00:00 19994330.275000099093 29000000.000999931246 27869999.947999998927 3956195.977000058163 60425.262481710 2024-04-25T06:17:58.419723+00:00 19994330.274999979883 28999999.988000001758 27870000.026999998838 3956622.107999979984 60425.262493180 2024-04-25T06:17:59.410730+00:00 19994330.273999929428 28999999.986000001431 27869999.997999999672 3958866.876999973785 60425.262504839 2024-04-25T06:18:00.418105+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3955547.043000041973 60425.262516315 2024-04-25T06:18:01.409608+00:00 19994330.279000040144 28999999.978000000119 27869999.958999991417 3952122.027999997139 60425.262527969 2024-04-25T06:18:02.416488+00:00 19994330.274000048637 29000000.040999989957 27870000.045000020415 3953050.995999931823 60425.262539444 2024-04-25T06:18:03.407991+00:00 19994330.273999929428 28999999.955000009388 27869999.929999981076 3954485.055000067223 60425.262551098 2024-04-25T06:18:04.414870+00:00 19994330.277000069618 29000000.017999980599 27870000.048000041395 3951167.988999962807 60425.262562757 2024-04-25T06:18:05.422246+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3952078.032000064850 60425.262574233 2024-04-25T06:18:06.413749+00:00 19994330.274999979883 28999999.999000009149 27870000.022999998182 3951579.946999907028 60425.262585887 2024-04-25T06:18:07.420628+00:00 19994330.279000040144 29000000.000000000000 27869999.959999978542 3953333.048000096809 60425.262597363 2024-04-25T06:18:08.412131+00:00 19994330.273999929428 29000000.001999970526 27870000.005999978632 3953494.967999935150 60425.262609016 2024-04-25T06:18:09.419010+00:00 19994330.272999998182 29000000.004000011832 27870000.016000028700 3955716.996000051033 60425.262620492 2024-04-25T06:18:10.410513+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3948678.968999981880 60425.262632146 2024-04-25T06:18:11.417393+00:00 19994330.276999950409 28999999.989000018686 27870000.042999979109 3955031.032999991905 60425.262643621 2024-04-25T06:18:12.408896+00:00 19994330.276000019163 29000000.008999999613 27869999.976000010967 3952481.006000041962 60425.262655275 2024-04-25T06:18:13.415775+00:00 19994330.277000069618 28999999.988999959081 27870000.001000050455 3954216.951999903191 60425.262666935 2024-04-25T06:18:14.423150+00:00 19994330.275999899954 29000000.032999988645 27870000.032999988645 3955253.009999989998 60425.262678410 2024-04-25T06:18:15.414653+00:00 19994330.274000048637 28999999.980000019073 27869999.970999959856 3950661.971000074875 60425.262690064 2024-04-25T06:18:16.421533+00:00 19994330.274000048637 28999999.987000048161 27870000.019999980927 3947869.990999937057 60425.262701540 2024-04-25T06:18:17.413036+00:00 19994330.276999950409 29000000.003999948502 27869999.924000021070 3951478.000000000000 60425.262713193 2024-04-25T06:18:18.419915+00:00 19994330.278000000864 28999999.983000040054 27870000.034999970347 3948982.187000035774 60425.262724669 2024-04-25T06:18:19.411418+00:00 19994330.276000000536 29000000.032999988645 27869999.983000040054 3952695.792000054847 60425.262736323 2024-04-25T06:18:20.418298+00:00 19994330.276000000536 28999999.990000009537 27870000.080999970436 3954287.014999986161 60425.262747799 2024-04-25T06:18:21.409801+00:00 19994330.275000009686 28999999.995999928564 27869999.955999970436 3948160.047999978065 60425.262759458 2024-04-25T06:18:22.417176+00:00 19994330.274999991059 29000000.003000020981 27870000.008000019938 3954911.011000037193 60425.262770928 2024-04-25T06:18:23.408183+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3951442.970999956131 60425.262782588 2024-04-25T06:18:24.415558+00:00 19994330.277000010014 29000000.008000019938 27869999.981000069529 3951283.059000014793 60425.262794241 2024-04-25T06:18:25.422438+00:00 19994330.273999989033 28999999.994000080973 27870000.031000021845 3952980.982999920845 60425.262805717 2024-04-25T06:18:26.413940+00:00 19994330.278999980539 29000000.025999899954 27869999.973999980837 3951545.913000106812 60425.262817376 2024-04-25T06:18:27.421316+00:00 19994330.272000011057 28999999.979000091553 27870000.042999979109 3952171.972000002861 60425.262828846 2024-04-25T06:18:28.412323+00:00 19994330.277000010014 29000000.022999998182 27869999.988000039011 3953651.111999989022 60425.262840506 2024-04-25T06:18:29.419698+00:00 19994330.275999989361 28999999.983999971300 27869999.995000001043 3951703.873999952804 60425.262851976 2024-04-25T06:18:30.410705+00:00 19994330.278999980539 29000000.006000038236 27869999.967999938875 3952541.024000049103 60425.262863635 2024-04-25T06:18:31.418080+00:00 19994330.274000018835 29000000.003999948502 27870000.006999969482 3954145.053999900818 60425.262875111 2024-04-25T06:18:32.409583+00:00 19994330.275999959558 28999999.996000051498 27870000.022000070661 3953971.976000071038 60425.262886764 2024-04-25T06:18:33.416463+00:00 19994330.274000048637 28999999.986999988556 27869999.947999998927 3953007.082999945153 60425.262898240 2024-04-25T06:18:34.407966+00:00 19994330.275999959558 29000000.000999931246 27870000.065999999642 3956773.894000052940 60425.262909894 2024-04-25T06:18:35.414845+00:00 19994330.275000039488 28999999.993000000715 27869999.929000001401 3955702.138000010978 60425.262921554 2024-04-25T06:18:36.422221+00:00 19994330.279999971390 28999999.993999999017 27870000.030999999493 3950620.990000010002 60425.262933029 2024-04-25T06:18:37.413724+00:00 19994330.276000019163 29000000.002000000328 27869999.986000001431 3954395.929999948014 60425.262944683 2024-04-25T06:18:38.420603+00:00 19994330.272999998182 29000000.015999998897 27870000.046999990940 3953254.021999955177 60425.262956159 2024-04-25T06:18:39.412106+00:00 19994330.273999989033 28999999.987999990582 27869999.974000010639 3953988.989000082016 60425.262967812 2024-04-25T06:18:40.418985+00:00 19994330.277000010014 28999999.985000010580 27869999.981000009924 3952571.090000032913 60425.262979288 2024-04-25T06:18:41.410488+00:00 19994330.278000000864 29000000.049999978393 27870000.037999991328 3954790.000000000000 60425.262990947 2024-04-25T06:18:42.417863+00:00 19994330.273999989033 28999999.981000009924 27869999.979999989271 3955409.947999954224 60425.263002418 2024-04-25T06:18:43.408871+00:00 19994330.278000000864 29000000.000000000000 27869999.974000040442 3957783.016999959946 60425.263014077 2024-04-25T06:18:44.416246+00:00 19994330.276000019163 29000000.005000028759 27870000.056999981403 3953183.060999989975 60425.263025547 2024-04-25T06:18:45.407253+00:00 19994330.273999929428 28999999.983999971300 27870000.000999990851 3950914.973000050057 60425.263037207 2024-04-25T06:18:46.414629+00:00 19994330.277000069618 28999999.993000030518 27869999.905000030994 3955923.942000031006 60425.263048860 2024-04-25T06:18:47.421508+00:00 19994330.274999979883 29000000.036000009626 27870000.118999961764 3956132.018000007141 60425.263060336 2024-04-25T06:18:48.413011+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3952804.964999914169 60425.263071990 2024-04-25T06:18:49.419890+00:00 19994330.277000069618 29000000.000000000000 27869999.957000020891 3956766.958000063896 60425.263083465 2024-04-25T06:18:50.411393+00:00 19994330.271999958903 28999999.984999950975 27870000.004000011832 3951966.026000022888 60425.263095125 2024-04-25T06:18:51.418769+00:00 19994330.276000019163 29000000.002000030130 27870000.009999990463 3955783.012999891769 60425.263106595 2024-04-25T06:18:52.409776+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3954671.011000037193 60425.263118254 2024-04-25T06:18:53.417151+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3955243.965000032913 60425.263129724 2024-04-25T06:18:54.408158+00:00 19994330.276999950409 29000000.024999979883 27870000.001999970526 3950657.059000014793 60425.263141383 2024-04-25T06:18:55.415533+00:00 19994330.274000048637 28999999.977000001818 27870000.024999979883 3955208.953999996185 60425.263153037 2024-04-25T06:18:56.422413+00:00 19994330.271999958903 29000000.001999970526 27869999.945999979973 3952739.014999986161 60425.263164513 2024-04-25T06:18:57.413916+00:00 19994330.277000069618 28999999.993000030518 27870000.022000070661 3952357.018000007141 60425.263176173 2024-04-25T06:18:58.421291+00:00 19994330.278000000864 28999999.995999928564 27870000.008999940008 3952698.940999985207 60425.263187642 2024-04-25T06:18:59.412298+00:00 19994330.278000000864 29000000.022999998182 27870000.022000070661 3951920.029000043869 60425.263199302 2024-04-25T06:19:00.419673+00:00 19994330.274999979883 28999999.989000078291 27870000.003999948502 3951881.985000013839 60425.263210772 2024-04-25T06:19:01.410680+00:00 19994330.272999998182 29000000.010999921709 27869999.993999961764 3955700.066999911796 60425.263222425 2024-04-25T06:19:02.417560+00:00 19994330.278000000864 28999999.971999999136 27869999.996000051498 3954954.927000045776 60425.263233901 2024-04-25T06:19:03.409063+00:00 19994330.274999979883 29000000.024000048637 27870000.008999940008 3953209.080999969970 60425.263245561 2024-04-25T06:19:04.416438+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3952648.911000012886 60425.263257030 2024-04-25T06:19:05.407445+00:00 19994330.276000019163 29000000.004000071436 27869999.958000060171 3954200.001999973785 60425.263268690 2024-04-25T06:19:06.414820+00:00 19994330.278000000864 29000000.019999980927 27870000.064999941736 3955667.970000029076 60425.263280344 2024-04-25T06:19:07.421700+00:00 19994330.272999998182 28999999.977000001818 27869999.971000079066 3952593.070000051986 60425.263291819 2024-04-25T06:19:08.413203+00:00 19994330.276999950409 28999999.980999950320 27869999.945999979973 3951086.969999908935 60425.263303473 2024-04-25T06:19:09.420082+00:00 19994330.276999950409 29000000.040000081062 27870000.057000041008 3953388.095000029076 60425.263314949 2024-04-25T06:19:10.411585+00:00 19994330.276000019163 28999999.981999989599 27869999.957999940962 3955060.937999964226 60425.263326609 2024-04-25T06:19:11.418960+00:00 19994330.276000019163 28999999.995999928564 27870000.034999970347 3948322.983000040054 60425.263338078 2024-04-25T06:19:12.409968+00:00 19994330.274999998510 29000000.037999998778 27869999.989999998361 3950963.957999945153 60425.263349738 2024-04-25T06:19:13.417343+00:00 19994330.276000000536 28999999.967000000179 27870000.004000000656 3949736.099000095855 60425.263361208 2024-04-25T06:19:14.408350+00:00 19994330.276000000536 28999999.989999998361 27870000.011000011116 3949388.975999950897 60425.263372867 2024-04-25T06:19:15.415725+00:00 19994330.272999998182 29000000.000000000000 27870000.007999990135 3952962.049000024796 60425.263384343 2024-04-25T06:19:16.407229+00:00 19994330.280000001192 29000000.006000008434 27870000.000000011176 3951774.919000030030 60425.263395997 2024-04-25T06:19:17.414108+00:00 19994330.276999998838 28999999.993999991566 27869999.977999988943 3951454.033999919891 60425.263407656 2024-04-25T06:19:18.421483+00:00 19994330.275000009686 29000000.025000009686 27870000.022999998182 3952888.999000072014 60425.263419126 2024-04-25T06:19:19.412490+00:00 19994330.273999989033 28999999.975999981165 27869999.958000000566 3951967.020999907982 60425.263430785 2024-04-25T06:19:20.419865+00:00 19994330.275999989361 29000000.015999998897 27870000.039000000805 3948656.939000010025 60425.263442261 2024-04-25T06:19:21.411368+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3948916.991000055801 60425.263453915 2024-04-25T06:19:22.418248+00:00 19994330.277000010014 29000000.005999978632 27869999.995000001043 3951189.009999989998 60425.263465391 2024-04-25T06:19:23.409751+00:00 19994330.274999979883 28999999.994000021368 27869999.988999959081 3953714.958999990951 60425.263477044 2024-04-25T06:19:24.416630+00:00 19994330.275000039488 29000000.001999970526 27869999.980000019073 3949152.027999997139 60425.263488514 2024-04-25T06:19:25.407637+00:00 19994330.275999959558 28999999.976000010967 27870000.001999970526 3953073.113000034820 60425.263500174 2024-04-25T06:19:26.415012+00:00 19994330.276000019163 29000000.012000020593 27870000.032000008970 3952909.970999956131 60425.263511649 2024-04-25T06:19:27.406515+00:00 19994330.278999980539 29000000.010999981314 27870000.024000048637 3946113.950999975204 60425.263523309 2024-04-25T06:19:28.413891+00:00 19994330.277000010014 29000000.013000011444 27869999.965999960899 3950958.933000088204 60425.263534963 2024-04-25T06:19:29.420770+00:00 19994330.274999979883 28999999.954999979585 27869999.940999981016 3956639.066999911796 60425.263546438 2024-04-25T06:19:30.412273+00:00 19994330.272999998182 29000000.020000040531 27870000.049000080675 3953541.036000012886 60425.263558092 2024-04-25T06:19:31.419152+00:00 19994330.276000019163 29000000.005999919027 27870000.006999969482 3949299.871000051033 60425.263569568 2024-04-25T06:19:32.410656+00:00 19994330.276000019163 28999999.986000061035 27870000.010999921709 3948097.032999991905 60425.263581221 2024-04-25T06:19:33.417535+00:00 19994330.275999959558 29000000.008999940008 27870000.012000080198 3950788.049000024796 60425.263592697 2024-04-25T06:19:34.409038+00:00 19994330.276000019163 29000000.004999998957 27869999.949999928474 3951601.004999995232 60425.263604357 2024-04-25T06:19:35.416413+00:00 19994330.278999980539 28999999.986000061035 27870000.029000040144 3953392.985999941826 60425.263615827 2024-04-25T06:19:36.407420+00:00 19994330.273999989033 29000000.029000040144 27869999.950999978930 3952846.018000007141 60425.263627486 2024-04-25T06:19:37.414796+00:00 19994330.275000039488 28999999.990999940783 27870000.009999990463 3956207.973000050057 60425.263639140 2024-04-25T06:19:38.421674+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3954352.995000004768 60425.263650616 2024-04-25T06:19:39.413178+00:00 19994330.276999950409 28999999.994000080973 27870000.042000059038 3953431.015999913216 60425.263662269 2024-04-25T06:19:40.420057+00:00 19994330.276000019163 29000000.000999931246 27869999.975999951363 3956345.040000081062 60425.263673745 2024-04-25T06:19:41.411560+00:00 19994330.276000019163 28999999.999000068754 27870000.039000030607 3953906.929999948014 60425.263685399 2024-04-25T06:19:42.418439+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3949186.106999992859 60425.263696874 2024-04-25T06:19:43.409943+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3954135.922000051010 60425.263708528 2024-04-25T06:19:44.416822+00:00 19994330.275999899954 29000000.004999998957 27869999.985999941826 3949048.028999925125 60425.263720004 2024-04-25T06:19:45.408325+00:00 19994330.276000019163 29000000.013999938965 27870000.008999940008 3952204.882000089157 60425.263731663 2024-04-25T06:19:46.415701+00:00 19994330.276000019163 28999999.973999980837 27870000.015000101179 3951823.163999915123 60425.263743133 2024-04-25T06:19:47.406707+00:00 19994330.277000069618 29000000.006000038236 27869999.998999949545 3951199.941000103951 60425.263754793 2024-04-25T06:19:48.414082+00:00 19994330.272999878973 28999999.993999961764 27869999.993999961764 3951699.046000003815 60425.263766446 2024-04-25T06:19:49.420962+00:00 19994330.274000048637 29000000.010999999940 27869999.985000010580 3953610.941999911796 60425.263777922 2024-04-25T06:19:50.412465+00:00 19994330.279999971390 29000000.019999999553 27869999.965999998152 3950314.981999992859 60425.263789576 2024-04-25T06:19:51.419344+00:00 19994330.278000000864 28999999.964999999851 27869999.986999999732 3957237.072000027169 60425.263801051 2024-04-25T06:19:52.410847+00:00 19994330.274000048637 29000000.016999989748 27870000.072000000626 3950558.896999955177 60425.263812711 2024-04-25T06:19:53.418223+00:00 19994330.279000040144 28999999.998000010848 27869999.958999991417 3949289.054000020027 60425.263824181 2024-04-25T06:19:54.409230+00:00 19994330.271999958903 28999999.991999980062 27870000.000999990851 3952760.940000057220 60425.263835840 2024-04-25T06:19:55.416605+00:00 19994330.276999950409 29000000.011000011116 27870000.029000010341 3954793.023000001907 60425.263847310 2024-04-25T06:19:56.407612+00:00 19994330.275000099093 28999999.997999999672 27869999.986000001431 3948876.991999983788 60425.263858970 2024-04-25T06:19:57.414987+00:00 19994330.278999920934 28999999.976000010967 27869999.967999991030 3953681.128999948967 60425.263870439 2024-04-25T06:19:58.405995+00:00 19994330.272999998182 29000000.026000019163 27870000.016999989748 3952675.938000082970 60425.263882099 2024-04-25T06:19:59.413370+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3957230.052999972831 60425.263893759 2024-04-25T06:20:00.420745+00:00 19994330.272999998182 29000000.007999960333 27870000.007000029087 3950934.972999929916 60425.263905229 2024-04-25T06:20:01.411752+00:00 19994330.276000019163 29000000.009999990463 27869999.982999980450 3954850.896000028122 60425.263916888 2024-04-25T06:20:02.419128+00:00 19994330.274000048637 28999999.981000009924 27870000.013999998569 3951453.082000017166 60425.263928358 2024-04-25T06:20:03.410134+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3949329.080000042915 60425.263940012 2024-04-25T06:20:04.417014+00:00 19994330.278000000864 29000000.008999999613 27870000.015999969095 3955940.851999998093 60425.263951487 2024-04-25T06:20:05.408517+00:00 19994330.274999979883 28999999.987000048161 27869999.966000020504 3947875.953999996185 60425.263963141 2024-04-25T06:20:06.415396+00:00 19994330.274000000209 29000000.032999988645 27870000.037000000477 3948877.069000006188 60425.263974617 2024-04-25T06:20:07.406899+00:00 19994330.274000000209 28999999.976999938488 27869999.958000000566 3950323.036999940872 60425.263986276 2024-04-25T06:20:08.414275+00:00 19994330.285000000149 29000000.001000050455 27870000.004999998957 3954583.019999980927 60425.263997930 2024-04-25T06:20:09.421154+00:00 19994330.271999999881 29000000.000000000000 27869999.999999940395 3949871.986000061035 60425.264009406 2024-04-25T06:20:10.412657+00:00 19994330.276000011712 29000000.034999970347 27870000.047000050545 3949276.008999944199 60425.264021059 2024-04-25T06:20:11.419536+00:00 19994330.273999989033 28999999.960000038147 27869999.965000029653 3954578.974000095855 60425.264032535 2024-04-25T06:20:12.411039+00:00 19994330.276000019163 28999999.998000029474 27870000.031000021845 3944604.938999890815 60425.264044194 2024-04-25T06:20:13.418414+00:00 19994330.274999979883 28999999.998999949545 27870000.008999940008 3954193.058000088204 60425.264055665 2024-04-25T06:20:14.409422+00:00 19994330.280000001192 29000000.032000061125 27869999.996000051498 3954525.023000001907 60425.264067324 2024-04-25T06:20:15.416797+00:00 19994330.276000019163 28999999.970999959856 27869999.919999960810 3949478.906999946106 60425.264078794 2024-04-25T06:20:16.407804+00:00 19994330.274999979883 29000000.008999940008 27870000.029000040144 3951022.126000047196 60425.264090453 2024-04-25T06:20:17.415179+00:00 19994330.274000018835 28999999.970000028610 27870000.007999900728 3950028.871999979019 60425.264101929 2024-04-25T06:20:18.406683+00:00 19994330.275999959558 29000000.032000061125 27869999.977000001818 3951609.018000000156 60425.264113583 2024-04-25T06:20:19.413562+00:00 19994330.278000060469 29000000.004999998957 27870000.009000059217 3953695.098999999929 60425.264125242 2024-04-25T06:20:20.420937+00:00 19994330.272999938577 28999999.977999929339 27869999.981999989599 3953122.970999998972 60425.264136718 2024-04-25T06:20:21.412440+00:00 19994330.277000010014 29000000.000000000000 27870000.059999939054 3956293.956999999005 60425.264148372 2024-04-25T06:20:22.419319+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3947227.021000002045 60425.264159848 2024-04-25T06:20:23.410822+00:00 19994330.272999998182 28999999.978999968618 27870000.031000021845 3954411.964999999851 60425.264171501 2024-04-25T06:20:24.417702+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3952281.050999999046 60425.264182977 2024-04-25T06:20:25.409205+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3948741.960000005085 60425.264194631 2024-04-25T06:20:26.416084+00:00 19994330.278999980539 29000000.015000000596 27870000.032999988645 3951164.997999995947 60425.264206106 2024-04-25T06:20:27.407587+00:00 19994330.274999979883 28999999.982000000775 27869999.968999978155 3950494.044000000227 60425.264217766 2024-04-25T06:20:28.414962+00:00 19994330.275000039488 28999999.991000000387 27869999.963999990374 3951590.021999999881 60425.264229236 2024-04-25T06:20:29.405970+00:00 19994330.272999998182 29000000.008000001311 27870000.004999998957 3950897.957000001799 60425.264240895 2024-04-25T06:20:30.413345+00:00 19994330.275999959558 29000000.006999999285 27870000.013000000268 3951670.023999996018 60425.264252549 2024-04-25T06:20:31.420224+00:00 19994330.274999979883 29000000.020000010729 27870000.045999988914 3954058.975000001024 60425.264264025 2024-04-25T06:20:32.411727+00:00 19994330.279000040144 28999999.975999981165 27869999.964999999851 3951087.946000001859 60425.264275678 2024-04-25T06:20:33.418606+00:00 19994330.278000000864 28999999.995000001043 27869999.977000009269 3953401.993000001181 60425.264287154 2024-04-25T06:20:34.410109+00:00 19994330.276000019163 29000000.011999990791 27870000.041999999434 3950359.050999992061 60425.264298813 2024-04-25T06:20:35.417485+00:00 19994330.273999929428 28999999.991000030190 27869999.962999999523 3952248.930000007153 60425.264310284 2024-04-25T06:20:36.408492+00:00 19994330.272999998182 28999999.992999970913 27870000.032000008970 3956442.098000004888 60425.264321943 2024-04-25T06:20:37.415867+00:00 19994330.280000090599 28999999.997000038624 27869999.944999989122 3950937.883999987971 60425.264333413 2024-04-25T06:20:38.406875+00:00 19994330.273999929428 29000000.007999960333 27870000.087999999523 3956257.093000010122 60425.264345072 2024-04-25T06:20:39.414250+00:00 19994330.277000069618 28999999.987000048161 27869999.948000010103 3949328.052000001073 60425.264356542 2024-04-25T06:20:40.405257+00:00 19994330.276000019163 29000000.026999950409 27870000.018999990076 3946822.034999995958 60425.264368202 2024-04-25T06:20:41.412632+00:00 19994330.273999929428 28999999.983000040054 27870000.004000011832 3945648.979000002146 60425.264379855 2024-04-25T06:20:42.419511+00:00 19994330.276000019163 29000000.023999989033 27869999.961999949068 3951203.863999993075 60425.264391331 2024-04-25T06:20:43.411014+00:00 19994330.279000040144 28999999.997999969870 27870000.059000018984 3950976.125000000000 60425.264402991 2024-04-25T06:20:44.418390+00:00 19994330.275999899954 28999999.977999988943 27869999.942000031471 3951545.885000004899 60425.264414460 2024-04-25T06:20:45.409397+00:00 19994330.274000048637 29000000.016000028700 27870000.008999999613 3953660.078999996185 60425.264426120 2024-04-25T06:20:46.416772+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3952246.042999998201 60425.264437596 2024-04-25T06:20:47.408275+00:00 19994330.273999929428 28999999.983000040054 27869999.901000019163 3951689.973000004888 60425.264449249 2024-04-25T06:20:48.415155+00:00 19994330.278000000864 29000000.001999970526 27870000.077999949455 3956842.946999996901 60425.264460725 2024-04-25T06:20:49.406658+00:00 19994330.275000099093 28999999.999000068754 27869999.976000070572 3952159.998999997973 60425.264472379 2024-04-25T06:20:50.413537+00:00 19994330.278000000864 29000000.013999938965 27870000.047999981791 3950058.983000009786 60425.264484039 2024-04-25T06:20:51.420912+00:00 19994330.276999950409 28999999.986999988556 27869999.945999979973 3953709.132999985944 60425.264495508 2024-04-25T06:20:52.411919+00:00 19994330.274000048637 29000000.003000020981 27870000.029999971390 3949757.915000020992 60425.264507168 2024-04-25T06:20:53.419294+00:00 19994330.273999929428 29000000.008000019938 27869999.969000101089 3948909.972999989986 60425.264518644 2024-04-25T06:20:54.410797+00:00 19994330.281000021845 28999999.991999980062 27870000.007999900728 3950043.990000010002 60425.264530297 2024-04-25T06:20:55.417677+00:00 19994330.274999979883 29000000.029000040144 27870000.053000088781 3952923.123999983072 60425.264541773 2024-04-25T06:20:56.409180+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3952477.942000002135 60425.264553427 2024-04-25T06:20:57.416059+00:00 19994330.274000048637 28999999.988000039011 27870000.010999921709 3949073.981000006199 60425.264564903 2024-04-25T06:20:58.407563+00:00 19994330.276999950409 29000000.013999938965 27869999.991999980062 3953789.055999993812 60425.264576562 2024-04-25T06:20:59.414937+00:00 19994330.272999998182 28999999.980000019073 27869999.978000041097 3948500.976999998093 60425.264588032 2024-04-25T06:21:00.405945+00:00 19994330.276999998838 29000000.006000038236 27869999.993000030518 3954706.925000011921 60425.264599691 2024-04-25T06:21:01.413320+00:00 19994330.276999998838 29000000.016999959946 27870000.019999980927 3953789.079999982845 60425.264611345 2024-04-25T06:21:02.420199+00:00 19994330.278999999166 28999999.986999988556 27869999.983000040054 3945999.841000020970 60425.264622821 2024-04-25T06:21:03.411703+00:00 19994330.274000000209 29000000.026999998838 27869999.990000009537 3949346.082999974024 60425.264634474 2024-04-25T06:21:04.418582+00:00 19994330.274999991059 28999999.975999999791 27869999.985999941826 3947589.983000009786 60425.264645950 2024-04-25T06:21:05.410085+00:00 19994330.275000009686 28999999.963999990374 27870000.000000000000 3947576.981999992859 60425.264657604 2024-04-25T06:21:06.416964+00:00 19994330.275999989361 29000000.008999999613 27870000.034999970347 3950310.018000007141 60425.264669079 2024-04-25T06:21:07.408467+00:00 19994330.275000009686 29000000.021999999881 27870000.035000000149 3949104.951999992132 60425.264680733 2024-04-25T06:21:08.415346+00:00 19994330.277000010014 29000000.002999991179 27869999.975999999791 3949358.091000020970 60425.264692209 2024-04-25T06:21:09.406851+00:00 19994330.275999989361 29000000.000000000000 27869999.975999999791 3946431.016000003088 60425.264703862 2024-04-25T06:21:10.413729+00:00 19994330.275999989361 29000000.002000000328 27870000.021000001580 3950629.980999975931 60425.264715338 2024-04-25T06:21:11.405232+00:00 19994330.275000009686 28999999.990000009537 27869999.984000008553 3951878.955999999773 60425.264726992 2024-04-25T06:21:12.412111+00:00 19994330.280000001192 29000000.008999969810 27870000.002000000328 3953481.031000018120 60425.264738651 2024-04-25T06:21:13.419486+00:00 19994330.274999979883 29000000.010000050068 27869999.991000000387 3949854.028999983799 60425.264750121 2024-04-25T06:21:14.410493+00:00 19994330.276000019163 28999999.991000000387 27870000.006999999285 3947572.011999994982 60425.264761781 2024-04-25T06:21:15.417869+00:00 19994330.273999989033 29000000.018999990076 27870000.046999990940 3948283.965000004042 60425.264773257 2024-04-25T06:21:16.409372+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3950163.955999999773 60425.264784910 2024-04-25T06:21:17.416251+00:00 19994330.273999989033 28999999.995000001043 27870000.030000030994 3948581.101000010967 60425.264796386 2024-04-25T06:21:18.407755+00:00 19994330.278000000864 28999999.995999988168 27869999.998999949545 3949996.930999993812 60425.264808040 2024-04-25T06:21:19.414634+00:00 19994330.276000019163 28999999.987999979407 27870000.000000000000 3944060.994000018109 60425.264819515 2024-04-25T06:21:20.406137+00:00 19994330.276999950409 29000000.028999980539 27869999.986000001431 3950749.033999979030 60425.264831169 2024-04-25T06:21:21.413016+00:00 19994330.272999998182 29000000.005000051111 27870000.032000008970 3952093.020000011194 60425.264842645 2024-04-25T06:21:22.404519+00:00 19994330.276000019163 28999999.980000019073 27869999.918000038713 3950036.963999987114 60425.264854304 2024-04-25T06:21:23.411894+00:00 19994330.278000000864 28999999.997999910265 27870000.020999971777 3949569.075000017881 60425.264865958 2024-04-25T06:21:24.418773+00:00 19994330.277000010014 29000000.017000079155 27870000.000999990851 3950731.965000004042 60425.264877434 2024-04-25T06:21:25.410277+00:00 19994330.275000039488 28999999.970999959856 27870000.003000020981 3947643.934000014793 60425.264889088 2024-04-25T06:21:26.417156+00:00 19994330.275999899954 29000000.026999950409 27870000.063999950886 3951540.025999962818 60425.264900563 2024-04-25T06:21:27.408659+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3943775.050999999046 60425.264912217 2024-04-25T06:21:28.415538+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3952667.012000023853 60425.264923693 2024-04-25T06:21:29.407041+00:00 19994330.274000048637 28999999.962000008672 27869999.979000091553 3949996.939999998081 60425.264935352 2024-04-25T06:21:30.414416+00:00 19994330.276999950409 29000000.030000090599 27870000.031999949366 3953228.019999980927 60425.264946822 2024-04-25T06:21:31.405424+00:00 19994330.279000040144 28999999.998999949545 27869999.990000009537 3952684.952000021935 60425.264958481 2024-04-25T06:21:32.412799+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3950715.059000014793 60425.264970141 2024-04-25T06:21:33.420174+00:00 19994330.272999998182 29000000.002999901772 27869999.985000010580 3957240.030999958981 60425.264981611 2024-04-25T06:21:34.411181+00:00 19994330.276000019163 28999999.989000078291 27869999.942000031471 3953681.939999998081 60425.264993270 2024-04-25T06:21:35.418557+00:00 19994330.279999971390 28999999.981999989599 27870000.043999910355 3951749.031000018120 60425.265004740 2024-04-25T06:21:36.409564+00:00 19994330.274000048637 29000000.009999990463 27869999.976000070572 3952470.902000010014 60425.265016400 2024-04-25T06:21:37.416939+00:00 19994330.275999899954 29000000.008999940008 27869999.992999911308 3951756.117999970913 60425.265027869 2024-04-25T06:21:38.407946+00:00 19994330.275000099093 28999999.993000030518 27870000.036000009626 3950196.879999995232 60425.265039529 2024-04-25T06:21:39.415321+00:00 19994330.278000000864 28999999.996999979019 27870000.019000049680 3952866.960000038147 60425.265051005 2024-04-25T06:21:40.406825+00:00 19994330.270999908447 29000000.002000000328 27869999.965000029653 3958331.158999979030 60425.265062659 2024-04-25T06:21:41.413704+00:00 19994330.279000040144 29000000.024000000209 27870000.050999999046 3948781.924000024796 60425.265074129 2024-04-25T06:21:42.404711+00:00 19994330.278000000864 28999999.971999999136 27869999.941999908537 3954729.991999983788 60425.265085788 2024-04-25T06:21:43.412086+00:00 19994330.276999950409 29000000.019999999553 27870000.004999998957 3956359.049000024796 60425.265097448 2024-04-25T06:21:44.419461+00:00 19994330.272000070661 29000000.000000000000 27870000.009000059217 3955887.015999972820 60425.265108917 2024-04-25T06:21:45.410468+00:00 19994330.274999979883 28999999.988999988884 27869999.993999961764 3953888.069999992847 60425.265120577 2024-04-25T06:21:46.417844+00:00 19994330.276999950409 29000000.006000008434 27869999.978000000119 3955117.929000020027 60425.265132047 2024-04-25T06:21:47.408851+00:00 19994330.276000019163 28999999.997000008821 27870000.014000009745 3950283.000999987125 60425.265143706 2024-04-25T06:21:48.416226+00:00 19994330.278000000864 29000000.010999981314 27869999.989999990910 3950698.969999969006 60425.265155182 2024-04-25T06:21:49.407730+00:00 19994330.274000048637 28999999.968999978155 27869999.989000011235 3951426.014000058174 60425.265166836 2024-04-25T06:21:50.414609+00:00 19994330.273999929428 29000000.010000050068 27870000.043000001460 3953690.968999981880 60425.265178312 2024-04-25T06:21:51.406113+00:00 19994330.276000019163 29000000.008999999613 27870000.000999990851 3951878.013000010978 60425.265189965 2024-04-25T06:21:52.412991+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3954258.951999961864 60425.265201441 2024-04-25T06:21:53.404494+00:00 19994330.276999998838 29000000.013000011444 27870000.006000008434 3953065.071000040043 60425.265213095 2024-04-25T06:21:54.411373+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3956624.965999960899 60425.265224754 2024-04-25T06:21:55.418749+00:00 19994330.272999990731 28999999.980000019073 27870000.013999998569 3952698.044000030030 60425.265236224 2024-04-25T06:21:56.409756+00:00 19994330.276000011712 29000000.008999999613 27870000.019999980927 3955439.093999981880 60425.265247883 2024-04-25T06:21:57.417131+00:00 19994330.275999989361 29000000.013999998569 27869999.935999989510 3950186.935000001919 60425.265259353 2024-04-25T06:21:58.408138+00:00 19994330.274000000209 28999999.975999951363 27870000.047999981791 3953795.899999976158 60425.265271013 2024-04-25T06:21:59.415513+00:00 19994330.278000008315 28999999.996000051498 27869999.994000021368 3955970.087999999989 60425.265282488 2024-04-25T06:22:00.407016+00:00 19994330.275999989361 29000000.023999929428 27870000.012000020593 3955853.950000048149 60425.265294142 2024-04-25T06:22:01.413896+00:00 19994330.277000010014 28999999.992000099272 27869999.953999999911 3953219.012999951839 60425.265305618 2024-04-25T06:22:02.405399+00:00 19994330.274999979883 29000000.007999900728 27870000.066999968141 3953071.085000038147 60425.265317271 2024-04-25T06:22:03.412278+00:00 19994330.274000018835 29000000.014999989420 27869999.951000031084 3951492.922999978065 60425.265328747 2024-04-25T06:22:04.403781+00:00 19994330.278000000864 28999999.985000010580 27870000.009999930859 3956686.011000037193 60425.265340407 2024-04-25T06:22:05.411157+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3953297.898999989033 60425.265352061 2024-04-25T06:22:06.418035+00:00 19994330.276999950409 29000000.009999990463 27870000.004000071436 3951059.106000006199 60425.265363536 2024-04-25T06:22:07.409539+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3952335.962999999989 60425.265375196 2024-04-25T06:22:08.416914+00:00 19994330.272000011057 28999999.965999960899 27869999.982999920845 3946787.875000000000 60425.265386666 2024-04-25T06:22:09.407921+00:00 19994330.275999959558 29000000.032000061125 27870000.006000038236 3950042.150999962818 60425.265398325 2024-04-25T06:22:10.415296+00:00 19994330.280000030994 28999999.980999950320 27869999.990999940783 3953544.976999998093 60425.265409795 2024-04-25T06:22:11.406304+00:00 19994330.275999959558 28999999.991000059992 27870000.001000050455 3950246.988000034820 60425.265421455 2024-04-25T06:22:12.413679+00:00 19994330.275000039488 29000000.018999930471 27870000.003000020981 3950705.996999979019 60425.265432924 2024-04-25T06:22:13.404686+00:00 19994330.274999979883 28999999.978999968618 27869999.972999930382 3951796.993000030983 60425.265444584 2024-04-25T06:22:14.412061+00:00 19994330.275000039488 29000000.035000089556 27869999.992000099272 3950564.929999948014 60425.265456243 2024-04-25T06:22:15.419437+00:00 19994330.276999950409 28999999.965999960899 27870000.001999970526 3952358.118000030983 60425.265467714 2024-04-25T06:22:16.410444+00:00 19994330.274000048637 29000000.031000021845 27870000.026999950409 3951533.925999999046 60425.265479373 2024-04-25T06:22:17.417819+00:00 19994330.276999950409 28999999.971999999136 27869999.991999980062 3955694.023999989033 60425.265490843 2024-04-25T06:22:18.408826+00:00 19994330.279000040144 29000000.006999999285 27870000.030000090599 3954366.023999989033 60425.265502502 2024-04-25T06:22:19.416201+00:00 19994330.272999998182 29000000.010000009090 27869999.958999991417 3948762.078000009060 60425.265513972 2024-04-25T06:22:20.407209+00:00 19994330.276999950409 29000000.006000000983 27870000.033999919891 3955797.965000032913 60425.265525632 2024-04-25T06:22:21.414584+00:00 19994330.272999998182 28999999.978000000119 27869999.989000078291 3953748.026999949943 60425.265537102 2024-04-25T06:22:22.405591+00:00 19994330.279000040144 29000000.004000011832 27869999.991999980062 3949476.925999999046 60425.265548761 2024-04-25T06:22:23.412965+00:00 19994330.276000019163 29000000.010999981314 27870000.041999939829 3953002.045000017155 60425.265560237 2024-04-25T06:22:24.404470+00:00 19994330.273999929428 28999999.981000009924 27869999.953000001609 3954897.975000023842 60425.265571890 2024-04-25T06:22:25.411348+00:00 19994330.274999979883 29000000.031000021845 27870000.015999998897 3953399.098999977112 60425.265583550 2024-04-25T06:22:26.418724+00:00 19994330.277000069618 28999999.995000001043 27870000.004000000656 3954912.906000018120 60425.265595026 2024-04-25T06:22:27.410227+00:00 19994330.278000000864 28999999.997999969870 27870000.000999998301 3954188.036000012886 60425.265606679 2024-04-25T06:22:28.417106+00:00 19994330.274999979883 28999999.984000030905 27869999.981000009924 3953044.929999948014 60425.265618155 2024-04-25T06:22:29.408609+00:00 19994330.279000040144 28999999.991000000387 27870000.039999991655 3955195.055000007153 60425.265629814 2024-04-25T06:22:30.415985+00:00 19994330.273999929428 29000000.047999981791 27870000.000000000000 3955050.971000016201 60425.265641285 2024-04-25T06:22:31.406992+00:00 19994330.274000048637 28999999.983000040054 27870000.011000011116 3955299.019999980927 60425.265652944 2024-04-25T06:22:32.414367+00:00 19994330.276999950409 28999999.994999948889 27869999.991000000387 3953056.977000058163 60425.265664420 2024-04-25T06:22:33.405870+00:00 19994330.276000019163 28999999.966000020504 27869999.940999981016 3952009.055999993812 60425.265676074 2024-04-25T06:22:34.412749+00:00 19994330.277000069618 29000000.032999988645 27870000.046000000089 3951148.903999925125 60425.265687543 2024-04-25T06:22:35.403757+00:00 19994330.276999950409 28999999.974999960512 27870000.000000000000 3952738.093000053894 60425.265699203 2024-04-25T06:22:36.411132+00:00 19994330.274000048637 29000000.015000101179 27869999.997000038624 3953177.957000017166 60425.265710857 2024-04-25T06:22:37.418011+00:00 19994330.274999979883 29000000.021999958903 27870000.032999988645 3952785.659999967087 60425.265722333 2024-04-25T06:22:38.409514+00:00 19994330.273999929428 28999999.975000020117 27869999.970999959856 3954785.356000065804 60425.265733992 2024-04-25T06:22:39.416889+00:00 19994330.281000021845 29000000.034999970347 27870000.013999998569 3954059.914999961853 60425.265745462 2024-04-25T06:22:40.407897+00:00 19994330.276000019163 28999999.963000059128 27869999.990000009537 3955373.136999965180 60425.265757116 2024-04-25T06:22:41.414775+00:00 19994330.276000019163 29000000.023999929428 27869999.977000001818 3950458.817000031006 60425.265768591 2024-04-25T06:22:42.406279+00:00 19994330.271999958903 28999999.990000009537 27870000.022000011057 3956493.036999940872 60425.265780251 2024-04-25T06:22:43.413654+00:00 19994330.277000069618 29000000.001000050455 27869999.953999999911 3957653.106999992859 60425.265791721 2024-04-25T06:22:44.404661+00:00 19994330.275999899954 29000000.002999901772 27870000.018000010401 3955940.922000051010 60425.265803380 2024-04-25T06:22:45.412036+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3954069.042999982834 60425.265814850 2024-04-25T06:22:46.403044+00:00 19994330.277000069618 28999999.989000078291 27869999.991000059992 3957172.874000072014 60425.265826509 2024-04-25T06:22:47.410419+00:00 19994330.274999998510 29000000.008999940008 27870000.022999998182 3954677.126999973785 60425.265838163 2024-04-25T06:22:48.417298+00:00 19994330.276000000536 28999999.991000059992 27869999.952999949455 3953122.003000020981 60425.265849639 2024-04-25T06:22:49.408801+00:00 19994330.274999998510 28999999.991999980062 27870000.036000009626 3954048.969999908935 60425.265861298 2024-04-25T06:22:50.416176+00:00 19994330.276000011712 28999999.985999941826 27869999.947999950498 3956327.044000030030 60425.265872768 2024-04-25T06:22:51.407183+00:00 19994330.278999999166 29000000.012000080198 27870000.034000039101 3956390.014000058174 60425.265884428 2024-04-25T06:22:52.414559+00:00 19994330.274999991059 29000000.003000020981 27870000.009000059217 3952347.110999941826 60425.265895898 2024-04-25T06:22:53.405568+00:00 19994330.275999989361 29000000.016999959946 27869999.952999949455 3953829.891999959946 60425.265907557 2024-04-25T06:22:54.412941+00:00 19994330.274000018835 28999999.973999999464 27870000.036000009626 3955447.940000057220 60425.265919027 2024-04-25T06:22:55.403948+00:00 19994330.272999998182 29000000.006999999285 27869999.967999938875 3949651.990000010002 60425.265930687 2024-04-25T06:22:56.411323+00:00 19994330.278999980539 29000000.030000008643 27870000.047000050545 3952805.042999982834 60425.265942346 2024-04-25T06:22:57.418699+00:00 19994330.275999989361 28999999.971000000834 27869999.990000009537 3947849.912999988068 60425.265953816 2024-04-25T06:22:58.409706+00:00 19994330.278000000864 28999999.997999999672 27870000.016999959946 3951784.064000010025 60425.265965470 2024-04-25T06:22:59.416585+00:00 19994330.275999989361 28999999.993000000715 27869999.916000008583 3954115.057000041008 60425.265976945 2024-04-25T06:23:00.408089+00:00 19994330.274000048637 29000000.004000011832 27870000.012000080198 3953524.919999957085 60425.265988605 2024-04-25T06:23:01.415463+00:00 19994330.275999959558 29000000.000999990851 27870000.029999971390 3955761.050999999046 60425.266000075 2024-04-25T06:23:02.406470+00:00 19994330.276000019163 29000000.002000000328 27870000.026999950409 3952091.965000032913 60425.266011734 2024-04-25T06:23:03.413846+00:00 19994330.277000010014 29000000.028000030667 27870000.026000000536 3954377.008000016212 60425.266023204 2024-04-25T06:23:04.404853+00:00 19994330.275999959558 28999999.984999950975 27869999.949000000954 3955148.043999909889 60425.266034864 2024-04-25T06:23:05.412228+00:00 19994330.277000010014 29000000.004999998957 27870000.006999999285 3954325.012000083923 60425.266046340 2024-04-25T06:23:06.403731+00:00 19994330.272999998182 28999999.981000009924 27870000.010999988765 3951784.936999917030 60425.266057993 2024-04-25T06:23:07.410611+00:00 19994330.278000000864 29000000.016000028700 27869999.978000000119 3955481.988000034820 60425.266069653 2024-04-25T06:23:08.417986+00:00 19994330.276000019163 28999999.981999989599 27869999.986000001431 3952220.075000048149 60425.266081123 2024-04-25T06:23:09.408993+00:00 19994330.277000010014 29000000.018999990076 27870000.013999998569 3953558.958999990951 60425.266092782 2024-04-25T06:23:10.416368+00:00 19994330.275999959558 28999999.990000009537 27870000.032999988645 3954464.913999915123 60425.266104252 2024-04-25T06:23:11.407375+00:00 19994330.273999989033 28999999.987999979407 27869999.958000000566 3950890.054000020027 60425.266115911 2024-04-25T06:23:12.414750+00:00 19994330.275000039488 29000000.026000019163 27870000.062000039965 3953502.037000060081 60425.266127387 2024-04-25T06:23:13.406254+00:00 19994330.276000019163 28999999.988000039011 27869999.934999998659 3953563.018000007141 60425.266139041 2024-04-25T06:23:14.413133+00:00 19994330.278000000864 29000000.000000000000 27870000.066999968141 3950705.996999979019 60425.266150516 2024-04-25T06:23:15.404636+00:00 19994330.275999899954 28999999.987999919802 27869999.927999969572 3950882.962000011932 60425.266162170 2024-04-25T06:23:16.411515+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3954654.955999969970 60425.266173646 2024-04-25T06:23:17.403019+00:00 19994330.275000099093 29000000.021000031382 27870000.046000000089 3949907.054000020027 60425.266185306 2024-04-25T06:23:18.410394+00:00 19994330.272999878973 28999999.971000079066 27869999.996999979019 3952864.998000026215 60425.266196959 2024-04-25T06:23:19.417273+00:00 19994330.279000040144 29000000.007999900728 27870000.005000051111 3954937.995000004768 60425.266208435 2024-04-25T06:23:20.408776+00:00 19994330.278000000864 29000000.022999998182 27869999.977999988943 3952899.967000008095 60425.266220089 2024-04-25T06:23:21.415655+00:00 19994330.274999979883 28999999.991000059992 27869999.988999959081 3956658.967999935150 60425.266231564 2024-04-25T06:23:22.407158+00:00 19994330.276000019163 28999999.967999938875 27869999.991999980062 3952952.124000072014 60425.266243224 2024-04-25T06:23:23.414534+00:00 19994330.274000048637 29000000.017000079155 27870000.041000008583 3954080.946999907028 60425.266254694 2024-04-25T06:23:24.405541+00:00 19994330.274999979883 29000000.028999920934 27869999.975000020117 3949596.057000041008 60425.266266353 2024-04-25T06:23:25.412916+00:00 19994330.276000019163 28999999.969000101089 27870000.009000059217 3952890.996000051033 60425.266277823 2024-04-25T06:23:26.403923+00:00 19994330.276999950409 29000000.003999948502 27870000.005999919027 3949384.019999980927 60425.266289483 2024-04-25T06:23:27.411299+00:00 19994330.279000040144 29000000.008000019938 27869999.993000030518 3950988.878999948967 60425.266301136 2024-04-25T06:23:28.418178+00:00 19994330.274999979883 29000000.021000031382 27870000.074000000954 3954188.037000060081 60425.266312612 2024-04-25T06:23:29.409681+00:00 19994330.274999979883 28999999.971999999136 27869999.901999950409 3953281.964999914169 60425.266324266 2024-04-25T06:23:30.416561+00:00 19994330.274999979883 29000000.021999958903 27870000.048000101000 3952505.057000041008 60425.266335742 2024-04-25T06:23:31.408063+00:00 19994330.276000019163 28999999.991999998689 27870000.038999918848 3946884.000000000000 60425.266347395 2024-04-25T06:23:32.414943+00:00 19994330.276000019163 29000000.011999998242 27869999.977000001818 3944985.006999969017 60425.266358865 2024-04-25T06:23:33.405950+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3951945.031000018120 60425.266370525 2024-04-25T06:23:34.413325+00:00 19994330.274999979883 28999999.980000000447 27869999.992000099272 3953264.912000060081 60425.266382000 2024-04-25T06:23:35.404828+00:00 19994330.274000048637 28999999.990999981761 27870000.020999908447 3952369.067999958992 60425.266393660 2024-04-25T06:23:36.412203+00:00 19994330.276999950409 29000000.008999999613 27869999.979000091553 3958106.995000004768 60425.266405130 2024-04-25T06:23:37.403211+00:00 19994330.277000069618 29000000.008000019938 27869999.995999928564 3950691.957000017166 60425.266416789 2024-04-25T06:23:38.410586+00:00 19994330.276999950409 29000000.000000000000 27870000.047000050545 3951619.926999927033 60425.266428443 2024-04-25T06:23:39.417465+00:00 19994330.274999979883 28999999.978999998420 27869999.934000018984 3954092.111999989022 60425.266439913 2024-04-25T06:23:40.408472+00:00 19994330.274999998510 29000000.020999971777 27870000.067999958992 3946319.014000058174 60425.266451572 2024-04-25T06:23:41.415847+00:00 19994330.274999998510 28999999.985000010580 27869999.949999999255 3952247.014999986161 60425.266463048 2024-04-25T06:23:42.407350+00:00 19994330.278000000864 29000000.022000011057 27870000.048000000417 3950210.016999959946 60425.266474701 2024-04-25T06:23:43.414230+00:00 19994330.273000009358 29000000.005999978632 27869999.984999999404 3956133.983000040054 60425.266486177 2024-04-25T06:23:44.405733+00:00 19994330.278999999166 28999999.961000028998 27869999.978999998420 3951947.901000022888 60425.266497831 2024-04-25T06:23:45.412612+00:00 19994330.278999999166 29000000.032999988645 27870000.047000009567 3952176.075999975204 60425.266509307 2024-04-25T06:23:46.404115+00:00 19994330.272999998182 28999999.983999971300 27869999.968999978155 3949596.052000045776 60425.266520966 2024-04-25T06:23:47.411490+00:00 19994330.271999981254 29000000.008000019938 27870000.011000011116 3951298.899999976158 60425.266532436 2024-04-25T06:23:48.402498+00:00 19994330.279000010341 28999999.986999988556 27869999.953999999911 3954467.106999992859 60425.266544096 2024-04-25T06:23:49.409873+00:00 19994330.275999989361 29000000.003000080585 27870000.039999991655 3953379.843000053894 60425.266555749 2024-04-25T06:23:50.416752+00:00 19994330.275000009686 29000000.032999988645 27870000.009999990463 3952127.032999991905 60425.266567225 2024-04-25T06:23:51.408255+00:00 19994330.276999980211 28999999.996999979019 27870000.033000048250 3951590.925999999046 60425.266578879 2024-04-25T06:23:52.415135+00:00 19994330.276000019163 28999999.955999970436 27869999.926999989897 3947632.066999911796 60425.266590354 2024-04-25T06:23:53.406638+00:00 19994330.275000009686 29000000.019999980927 27870000.018000010401 3948911.055000067223 60425.266602014 2024-04-25T06:23:54.414013+00:00 19994330.274999979883 29000000.019000049680 27870000.021999958903 3956742.026000022888 60425.266613484 2024-04-25T06:23:55.405020+00:00 19994330.276000019163 28999999.980999950320 27869999.979000028223 3950399.028999925125 60425.266625144 2024-04-25T06:23:56.412395+00:00 19994330.278000000864 28999999.999000068754 27870000.032999988645 3949242.967000008095 60425.266636613 2024-04-25T06:23:57.403402+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3954900.947000027169 60425.266648273 2024-04-25T06:23:58.410778+00:00 19994330.270999971777 28999999.972999930382 27869999.949999991804 3951304.062999964226 60425.266659743 2024-04-25T06:23:59.401785+00:00 19994330.277000010014 28999999.991000059992 27870000.032000008970 3953280.927000045776 60425.266671402 2024-04-25T06:24:00.409160+00:00 19994330.276000019163 29000000.042999979109 27870000.015000049025 3950064.051999927033 60425.266683056 2024-04-25T06:24:01.416039+00:00 19994330.275999959558 28999999.996000051498 27870000.010999921709 3954983.944000006188 60425.266694532 2024-04-25T06:24:02.407543+00:00 19994330.278000060469 28999999.968999978155 27869999.947000030428 3954893.083999990951 60425.266706185 2024-04-25T06:24:03.414422+00:00 19994330.274999979883 29000000.023999929428 27870000.092000011355 3950955.895000100136 60425.266717661 2024-04-25T06:24:04.405925+00:00 19994330.274999979883 28999999.973000049591 27869999.896999958903 3956646.052999972831 60425.266729320 2024-04-25T06:24:05.413300+00:00 19994330.273999989033 29000000.000000000000 27870000.062000039965 3952459.970999956131 60425.266740791 2024-04-25T06:24:06.404307+00:00 19994330.279000040144 28999999.995999928564 27869999.963000059128 3955328.159999967087 60425.266752450 2024-04-25T06:24:07.411682+00:00 19994330.274999979883 29000000.012000080198 27870000.020999908447 3949801.935000061989 60425.266763920 2024-04-25T06:24:08.402690+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3949570.889999986161 60425.266775579 2024-04-25T06:24:09.410065+00:00 19994330.275000099093 29000000.021999999881 27869999.989000078291 3950768.060000061989 60425.266787233 2024-04-25T06:24:10.416944+00:00 19994330.274999979883 28999999.997999999672 27870000.000999931246 3951540.016999959946 60425.266798709 2024-04-25T06:24:11.408447+00:00 19994330.276999950409 29000000.002000000328 27870000.049000021070 3950641.062000035774 60425.266810363 2024-04-25T06:24:12.415326+00:00 19994330.276000019163 29000000.008999999613 27869999.953000068665 3949532.843999981880 60425.266821838 2024-04-25T06:24:13.406831+00:00 19994330.277000069618 29000000.000000000000 27870000.035999890417 3951188.016999959946 60425.266833498 2024-04-25T06:24:14.414205+00:00 19994330.276999950409 28999999.993999991566 27870000.036000009626 3951432.106000065804 60425.266844968 2024-04-25T06:24:15.405212+00:00 19994330.274000048637 28999999.994000021368 27869999.924000021070 3956254.936999917030 60425.266856627 2024-04-25T06:24:16.412587+00:00 19994330.273999929428 29000000.003999978304 27870000.052999969572 3952235.990000010002 60425.266868097 2024-04-25T06:24:17.403595+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3957409.014000058174 60425.266879756 2024-04-25T06:24:18.410970+00:00 19994330.274000048637 29000000.001999970526 27869999.951000090688 3951969.907999991905 60425.266891232 2024-04-25T06:24:19.402473+00:00 19994330.274000048637 28999999.986999988556 27869999.993999961764 3951854.092999935150 60425.266902886 2024-04-25T06:24:20.409352+00:00 19994330.276999950409 28999999.974000040442 27870000.000000000000 3952358.945000051986 60425.266914546 2024-04-25T06:24:21.416727+00:00 19994330.274000048637 28999999.998999949545 27870000.008999999613 3953321.889999986161 60425.266926021 2024-04-25T06:24:22.408230+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3953669.164000033867 60425.266937675 2024-04-25T06:24:23.415110+00:00 19994330.273999929428 29000000.008000019938 27870000.017999991775 3952030.032999991905 60425.266949151 2024-04-25T06:24:24.406613+00:00 19994330.279000040144 28999999.971999999136 27870000.039000000805 3953322.998999952804 60425.266960810 2024-04-25T06:24:25.413988+00:00 19994330.278000000864 29000000.000000000000 27869999.960000008345 3953197.939000010025 60425.266972280 2024-04-25T06:24:26.404995+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3956803.026000022888 60425.266983939 2024-04-25T06:24:27.412370+00:00 19994330.272000070661 29000000.005999919027 27870000.007999990135 3953016.983999968041 60425.266995410 2024-04-25T06:24:28.403377+00:00 19994330.272999998182 29000000.004999998957 27870000.002999991179 3954752.034000039101 60425.267007069 2024-04-25T06:24:29.410753+00:00 19994330.279999971390 28999999.982000108808 27869999.996000021696 3948964.942999958992 60425.267018539 2024-04-25T06:24:30.401760+00:00 19994330.272999998182 29000000.013999938965 27870000.027000010014 3952050.044999957085 60425.267030198 2024-04-25T06:24:31.409135+00:00 19994330.278999920934 28999999.991000059992 27869999.958999991417 3949375.067000031006 60425.267041852 2024-04-25T06:24:32.416014+00:00 19994330.276000019163 29000000.002999901772 27870000.024999979883 3948160.892000079155 60425.267053328 2024-04-25T06:24:33.407517+00:00 19994330.274000048637 29000000.017000079155 27870000.026000019163 3951112.986999989022 60425.267064981 2024-04-25T06:24:34.414396+00:00 19994330.274999998510 28999999.980999950320 27869999.992999970913 3950751.028999925125 60425.267076457 2024-04-25T06:24:35.405899+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3949097.986999989022 60425.267088111 2024-04-25T06:24:36.412779+00:00 19994330.278000000864 29000000.013999938965 27869999.987000048161 3949941.068000078201 60425.267099586 2024-04-25T06:24:37.404282+00:00 19994330.275000009686 28999999.995000001043 27869999.967999991030 3953283.026999949943 60425.267111246 2024-04-25T06:24:38.411658+00:00 19994330.274999991059 29000000.014999989420 27869999.999000009149 3950810.924000024796 60425.267122716 2024-04-25T06:24:39.402664+00:00 19994330.274000000209 28999999.993000030518 27870000.022999998182 3955823.953999996185 60425.267134375 2024-04-25T06:24:40.410040+00:00 19994330.278999999166 29000000.009999990463 27870000.005999919027 3951727.103000044823 60425.267146029 2024-04-25T06:24:41.416919+00:00 19994330.272999998182 28999999.983000040054 27870000.027000069618 3954239.903999925125 60425.267157505 2024-04-25T06:24:42.408422+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3950369.085000038147 60425.267169158 2024-04-25T06:24:43.415301+00:00 19994330.278000000864 29000000.018999930471 27869999.931999921799 3947976.970000029076 60425.267180634 2024-04-25T06:24:44.406804+00:00 19994330.272999998182 28999999.991999980062 27870000.063000079244 3949117.092000008095 60425.267192294 2024-04-25T06:24:45.414179+00:00 19994330.276999980211 29000000.025000099093 27869999.916999939829 3950960.921999930870 60425.267203764 2024-04-25T06:24:46.405187+00:00 19994330.275000009686 28999999.984000001103 27870000.065999981016 3950997.950999975204 60425.267215423 2024-04-25T06:24:47.412562+00:00 19994330.278000030667 29000000.009999990463 27870000.009999990463 3950025.058000088204 60425.267226899 2024-04-25T06:24:48.404065+00:00 19994330.274999979883 28999999.981000009924 27870000.009000059217 3950224.959999918938 60425.267238553 2024-04-25T06:24:49.410945+00:00 19994330.276000019163 28999999.980000000447 27869999.970999959856 3950713.990999999922 60425.267250023 2024-04-25T06:24:50.401952+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3953366.031999999192 60425.267261682 2024-04-25T06:24:51.409327+00:00 19994330.272999998182 29000000.033999979496 27870000.029999971390 3949781.973000001162 60425.267273336 2024-04-25T06:24:52.416206+00:00 19994330.275999959558 28999999.966000020504 27869999.955999970436 3951951.098999998998 60425.267284811 2024-04-25T06:24:53.407709+00:00 19994330.278000000864 29000000.008999999613 27870000.073000069708 3947476.876999999862 60425.267296465 2024-04-25T06:24:54.414589+00:00 19994330.276000019163 28999999.993000000715 27869999.931999921799 3953275.021000002045 60425.267307941 2024-04-25T06:24:55.406092+00:00 19994330.277000010014 28999999.992999970913 27870000.045000080019 3952860.020999997854 60425.267319600 2024-04-25T06:24:56.413467+00:00 19994330.273999989033 29000000.014999989420 27869999.995000001043 3948500.107000000775 60425.267331070 2024-04-25T06:24:57.404474+00:00 19994330.274999979883 28999999.984000030905 27869999.949000000954 3949465.873000000138 60425.267342729 2024-04-25T06:24:58.411848+00:00 19994330.276000019163 29000000.000000000000 27869999.995999999344 3955615.012000001967 60425.267354200 2024-04-25T06:24:59.402856+00:00 19994330.276000019163 28999999.990000009537 27870000.024000000209 3950909.056999995839 60425.267365859 2024-04-25T06:25:00.410231+00:00 19994330.277000010014 29000000.010999981314 27869999.989000000060 3955411.976999998093 60425.267377329 2024-04-25T06:25:01.401239+00:00 19994330.275999899954 29000000.016000028700 27870000.030000001192 3957221.975000001024 60425.267388989 2024-04-25T06:25:02.408614+00:00 19994330.275000099093 28999999.974999960512 27870000.029000010341 3949852.952000000048 60425.267400642 2024-04-25T06:25:03.415493+00:00 19994330.272999998182 29000000.008000079542 27869999.949999991804 3952631.065000005066 60425.267412118 2024-04-25T06:25:04.406997+00:00 19994330.279999971390 29000000.023999929428 27870000.006999999285 3949554.961999997031 60425.267423772 2024-04-25T06:25:05.413876+00:00 19994330.276000019163 28999999.962000008672 27870000.006999999285 3950946.972999996971 60425.267435248 2024-04-25T06:25:06.405379+00:00 19994330.276999950409 29000000.029000040144 27870000.018000010401 3953701.004000008106 60425.267446901 2024-04-25T06:25:07.412258+00:00 19994330.274999979883 28999999.977999929339 27870000.012999981642 3957405.056999995839 60425.267458377 2024-04-25T06:25:08.403761+00:00 19994330.275000099093 29000000.022999998182 27869999.979000028223 3951743.012999997009 60425.267470036 2024-04-25T06:25:09.411137+00:00 19994330.275999899954 28999999.986000061035 27869999.991000000387 3954600.854000002146 60425.267481506 2024-04-25T06:25:10.402144+00:00 19994330.275000099093 28999999.980999950320 27869999.988999959081 3953752.109999998938 60425.267493166 2024-04-25T06:25:11.409519+00:00 19994330.278000000864 29000000.032000061125 27870000.029000040144 3954235.025999993086 60425.267504820 2024-04-25T06:25:12.416398+00:00 19994330.278999920934 29000000.005999919027 27869999.995999988168 3948200.062000005972 60425.267516295 2024-04-25T06:25:13.407901+00:00 19994330.271000031382 28999999.968999978155 27869999.981999989599 3951799.887999997009 60425.267527949 2024-04-25T06:25:14.414781+00:00 19994330.276000019163 28999999.998000029474 27870000.015999969095 3944717.093000010122 60425.267539425 2024-04-25T06:25:15.406284+00:00 19994330.274999979883 29000000.021000031382 27869999.971999999136 3948312.067999988794 60425.267551078 2024-04-25T06:25:16.413163+00:00 19994330.278000000864 28999999.968000050634 27869999.977999988943 3952670.922000005841 60425.267562554 2024-04-25T06:25:17.404667+00:00 19994330.276000019163 29000000.022999998182 27870000.008000079542 3949280.872999995947 60425.267574213 2024-04-25T06:25:18.412041+00:00 19994330.276999950409 28999999.993999961764 27870000.033999919891 3954245.159999995958 60425.267585684 2024-04-25T06:25:19.403049+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3948497.889000013005 60425.267597343 2024-04-25T06:25:20.410424+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3953681.054999991786 60425.267608813 2024-04-25T06:25:21.401431+00:00 19994330.274999979883 28999999.989000078291 27870000.031999949366 3953093.958000003826 60425.267620472 2024-04-25T06:25:22.408806+00:00 19994330.277000069618 29000000.005999919027 27869999.963999990374 3950360.044999986887 60425.267632126 2024-04-25T06:25:23.415685+00:00 19994330.278999920934 29000000.006999999285 27870000.007000088692 3952694.952000021935 60425.267643602 2024-04-25T06:25:24.407189+00:00 19994330.272999998182 29000000.000999990851 27869999.985000010580 3953236.990999997128 60425.267655255 2024-04-25T06:25:25.414068+00:00 19994330.275000099093 28999999.990000009537 27870000.012999888510 3952980.956999986898 60425.267666731 2024-04-25T06:25:26.405571+00:00 19994330.274999979883 28999999.984999999404 27870000.007000088692 3959841.986000000965 60425.267678385 2024-04-25T06:25:27.412450+00:00 19994330.279000040144 29000000.021000001580 27870000.000000000000 3952766.009000002872 60425.267689860 2024-04-25T06:25:28.403953+00:00 19994330.276000000536 29000000.000999990851 27870000.000999931246 3953659.138999999035 60425.267701520 2024-04-25T06:25:29.411328+00:00 19994330.274000000209 28999999.997000008821 27869999.960000038147 3951981.969999998808 60425.267712990 2024-04-25T06:25:30.402336+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3951586.009000002872 60425.267724650 2024-04-25T06:25:31.409711+00:00 19994330.275000009686 29000000.005999978632 27869999.991999980062 3955176.914999992121 60425.267736119 2024-04-25T06:25:32.400718+00:00 19994330.274000000209 28999999.977000001818 27869999.996999979019 3956449.006999998819 60425.267747779 2024-04-25T06:25:33.408093+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3951036.018999993801 60425.267759433 2024-04-25T06:25:34.414972+00:00 19994330.275999989361 28999999.985000010580 27870000.022000070661 3949219.972000002861 60425.267770908 2024-04-25T06:25:35.406476+00:00 19994330.274000018835 29000000.022999998182 27869999.993000030518 3950650.958000003826 60425.267782568 2024-04-25T06:25:36.413851+00:00 19994330.276999980211 28999999.986000001431 27870000.010999921709 3954896.037000000011 60425.267794043 2024-04-25T06:25:37.405354+00:00 19994330.275999989361 29000000.000999990851 27869999.982000000775 3954138.050000011921 60425.267805697 2024-04-25T06:25:38.412233+00:00 19994330.276000019163 28999999.988000039011 27870000.065000001341 3951360.998999983072 60425.267817173 2024-04-25T06:25:39.403736+00:00 19994330.272999998182 29000000.009999990463 27869999.975999999791 3952208.944000006188 60425.267828827 2024-04-25T06:25:40.410616+00:00 19994330.277999971062 29000000.001999970526 27869999.953000009060 3954166.993000001181 60425.267840303 2024-04-25T06:25:41.402119+00:00 19994330.279000040144 28999999.991999980062 27870000.022999990731 3953792.071000009775 60425.267851956 2024-04-25T06:25:42.408998+00:00 19994330.273999989033 29000000.018000010401 27870000.089000020176 3957950.018999993801 60425.267863432 2024-04-25T06:25:43.400501+00:00 19994330.275999959558 28999999.996000051498 27869999.921000000089 3953551.986999989022 60425.267875086 2024-04-25T06:25:44.407380+00:00 19994330.276000019163 28999999.993999961764 27869999.993000000715 3954646.077000021935 60425.267886745 2024-04-25T06:25:45.414755+00:00 19994330.276000019163 29000000.011999960989 27869999.982999980450 3954188.857999979984 60425.267898215 2024-04-25T06:25:46.405763+00:00 19994330.275999959558 28999999.985000010580 27869999.986999988556 3955896.037000000011 60425.267909874 2024-04-25T06:25:47.413138+00:00 19994330.277000010014 29000000.009000059217 27870000.039000030607 3945040.962000011932 60425.267921350 2024-04-25T06:25:48.404641+00:00 19994330.273999989033 29000000.013999938965 27870000.008999999613 3952925.995999991894 60425.267933004 2024-04-25T06:25:49.411520+00:00 19994330.273999989033 28999999.990000009537 27869999.991999980062 3950586.036000012886 60425.267944479 2024-04-25T06:25:50.403024+00:00 19994330.276000019163 28999999.999000068754 27870000.032000008970 3950325.981000006199 60425.267956139 2024-04-25T06:25:51.410399+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3952180.970999985933 60425.267967609 2024-04-25T06:25:52.401406+00:00 19994330.281000021845 28999999.993000030518 27869999.992000039667 3953242.108000009786 60425.267979268 2024-04-25T06:25:53.408781+00:00 19994330.273999989033 29000000.006999969482 27870000.000999990851 3950527.949999988079 60425.267990744 2024-04-25T06:25:54.400284+00:00 19994330.272000011057 28999999.991999980062 27869999.986000001431 3949731.097999989986 60425.268002398 2024-04-25T06:25:55.407164+00:00 19994330.276000019163 28999999.999000068754 27869999.999999940395 3952406.974000006914 60425.268014057 2024-04-25T06:25:56.414539+00:00 19994330.276000019163 28999999.997999910265 27870000.021000031382 3954773.953999996185 60425.268025527 2024-04-25T06:25:57.405546+00:00 19994330.276999950409 28999999.996000051498 27870000.001999970526 3951792.952000021935 60425.268037186 2024-04-25T06:25:58.412921+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3957471.115999997128 60425.268048657 2024-04-25T06:25:59.403928+00:00 19994330.274999979883 29000000.012999888510 27870000.024000048637 3953178.074000000954 60425.268060316 2024-04-25T06:26:00.411303+00:00 19994330.276000019163 28999999.991000000387 27870000.013000011444 3956449.832000017166 60425.268071792 2024-04-25T06:26:01.402807+00:00 19994330.274999979883 29000000.011999998242 27869999.965999960899 3955932.047999978065 60425.268083446 2024-04-25T06:26:02.409686+00:00 19994330.276000019163 28999999.978999998420 27869999.975000020117 3952097.940999985207 60425.268094921 2024-04-25T06:26:03.401188+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3951460.993000030983 60425.268106581 2024-04-25T06:26:04.408564+00:00 19994330.271999958903 29000000.023999989033 27870000.000999931246 3950101.058999956120 60425.268118234 2024-04-25T06:26:05.415443+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3946141.030000030994 60425.268129710 2024-04-25T06:26:06.406947+00:00 19994330.277000069618 28999999.969000011683 27869999.917000059038 3948954.962999999989 60425.268141364 2024-04-25T06:26:07.413826+00:00 19994330.274999979883 29000000.041999999434 27870000.081999901682 3953922.986999989022 60425.268152840 2024-04-25T06:26:08.405329+00:00 19994330.276999950409 28999999.970999989659 27869999.914000030607 3950815.009000002872 60425.268164499 2024-04-25T06:26:09.412704+00:00 19994330.276000019163 28999999.990000009537 27870000.069000009447 3951449.947000027169 60425.268175969 2024-04-25T06:26:10.403713+00:00 19994330.276999950409 29000000.028999980539 27870000.014999989420 3950052.977999985218 60425.268187628 2024-04-25T06:26:11.411087+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3949621.050000011921 60425.268199098 2024-04-25T06:26:12.402094+00:00 19994330.272999998182 28999999.978999968618 27870000.019000049680 3949559.947999954224 60425.268210758 2024-04-25T06:26:13.409469+00:00 19994330.277000069618 29000000.031000021845 27869999.977999929339 3955791.095000029076 60425.268222228 2024-04-25T06:26:14.400476+00:00 19994330.278999920934 28999999.985000010580 27870000.011000040919 3949475.893999993801 60425.268233887 2024-04-25T06:26:15.407852+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3955455.083000003826 60425.268245547 2024-04-25T06:26:16.415227+00:00 19994330.275000099093 29000000.037999991328 27870000.092000000179 3953644.981999992859 60425.268257022 2024-04-25T06:26:17.406730+00:00 19994330.275999899954 28999999.961999949068 27869999.947000000626 3953163.925000011921 60425.268268676 2024-04-25T06:26:18.413609+00:00 19994330.275000099093 29000000.013000011444 27869999.971000000834 3950418.126999973785 60425.268280152 2024-04-25T06:26:19.405112+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3952631.036000012886 60425.268291805 2024-04-25T06:26:20.411991+00:00 19994330.279000040144 29000000.017000079155 27869999.967999991030 3951694.032999991905 60425.268303281 2024-04-25T06:26:21.403494+00:00 19994330.276999950409 28999999.990000009537 27869999.998999979347 3954084.800000011921 60425.268314941 2024-04-25T06:26:22.410870+00:00 19994330.274000000209 29000000.001999970526 27869999.956000000238 3948554.133000016212 60425.268326411 2024-04-25T06:26:23.401877+00:00 19994330.274000000209 29000000.000000000000 27870000.046000000089 3949822.947999954224 60425.268338070 2024-04-25T06:26:24.409252+00:00 19994330.275999989361 28999999.980000019073 27869999.995999988168 3946854.002000033855 60425.268349540 2024-04-25T06:26:25.400259+00:00 19994330.277000010014 28999999.998999949545 27869999.967999991030 3947707.012000023853 60425.268361200 2024-04-25T06:26:26.407635+00:00 19994330.276999998838 29000000.044000029564 27870000.064000010490 3956218.002999960911 60425.268372859 2024-04-25T06:26:27.415010+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3947169.952000021935 60425.268384329 2024-04-25T06:26:28.406017+00:00 19994330.275999989361 28999999.996999979019 27870000.017000019550 3948733.050999999046 60425.268395988 2024-04-25T06:26:29.413392+00:00 19994330.272000011057 29000000.004999998957 27869999.998999949545 3954803.971000016201 60425.268407464 2024-04-25T06:26:30.404895+00:00 19994330.275999989361 28999999.983000040054 27870000.011000040919 3953757.957999945153 60425.268419118 2024-04-25T06:26:31.411775+00:00 19994330.280000001192 29000000.026000019163 27869999.994000021368 3957925.056000053883 60425.268430588 2024-04-25T06:26:32.402782+00:00 19994330.275999989361 28999999.974999900907 27869999.929999951273 3952165.004999995232 60425.268442247 2024-04-25T06:26:33.410156+00:00 19994330.274000018835 29000000.018000010401 27870000.083000000566 3949675.912000000011 60425.268453723 2024-04-25T06:26:34.401660+00:00 19994330.274999979883 29000000.009000059217 27869999.974999960512 3948305.160999954212 60425.268465376 2024-04-25T06:26:35.408539+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3954610.007000029087 60425.268476852 2024-04-25T06:26:36.400042+00:00 19994330.274999979883 28999999.998000029474 27870000.007000088692 3952489.912000000011 60425.268488506 2024-04-25T06:26:37.406922+00:00 19994330.273999989033 28999999.984000001103 27869999.980999950320 3956577.995000004768 60425.268500166 2024-04-25T06:26:38.414297+00:00 19994330.279000040144 29000000.015000000596 27869999.988000039011 3952806.925000011921 60425.268511635 2024-04-25T06:26:39.405304+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3954529.002999960911 60425.268523295 2024-04-25T06:26:40.412679+00:00 19994330.272999998182 29000000.011999990791 27870000.006999969482 3952020.067000031006 60425.268534771 2024-04-25T06:26:41.404183+00:00 19994330.275999959558 28999999.995000001043 27870000.008000019938 3951262.991999983788 60425.268546424 2024-04-25T06:26:42.411062+00:00 19994330.276000019163 28999999.986000001431 27869999.995999928564 3953482.032999991905 60425.268557900 2024-04-25T06:26:43.402565+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3959787.007000029087 60425.268569559 2024-04-25T06:26:44.409940+00:00 19994330.273999989033 29000000.011999990791 27870000.035000089556 3952665.857999979984 60425.268581029 2024-04-25T06:26:45.400947+00:00 19994330.280000030994 28999999.991999980062 27870000.014999989420 3951917.000999987125 60425.268592689 2024-04-25T06:26:46.408322+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3955756.981999992859 60425.268604159 2024-04-25T06:26:47.399330+00:00 19994330.272999938577 29000000.001999970526 27870000.036999940872 3952887.140000044834 60425.268615819 2024-04-25T06:26:48.406705+00:00 19994330.274000048637 28999999.993000030518 27869999.953999999911 3956299.982999979984 60425.268627478 2024-04-25T06:26:49.414080+00:00 19994330.279000040144 28999999.981999989599 27870000.036000009626 3954428.976999998093 60425.268638948 2024-04-25T06:26:50.405087+00:00 19994330.281000021845 29000000.028999980539 27870000.054999951273 3952999.075999975204 60425.268650607 2024-04-25T06:26:51.412462+00:00 19994330.272999998182 28999999.972999989986 27869999.918000098318 3953235.958000003826 60425.268662077 2024-04-25T06:26:52.403470+00:00 19994330.272999998182 29000000.017000019550 27870000.002999901772 3953429.106999992859 60425.268673737 2024-04-25T06:26:53.410845+00:00 19994330.275999899954 29000000.009999990463 27870000.020000100136 3954891.900000036228 60425.268685207 2024-04-25T06:26:54.401852+00:00 19994330.277000069618 28999999.992999970913 27870000.010999999940 3957650.930000007153 60425.268696866 2024-04-25T06:26:55.409227+00:00 19994330.273999929428 29000000.013000011444 27869999.969000000507 3950972.088999987114 60425.268708342 2024-04-25T06:26:56.400730+00:00 19994330.276000019163 28999999.985000010580 27870000.006000008434 3950805.046000003815 60425.268719995 2024-04-25T06:26:57.407610+00:00 19994330.279000040144 29000000.013000011444 27869999.997999999672 3950489.959999979008 60425.268731471 2024-04-25T06:26:58.399113+00:00 19994330.273999929428 28999999.952999949455 27869999.954999998212 3951665.939999998081 60425.268743130 2024-04-25T06:26:59.406488+00:00 19994330.275000099093 29000000.022000070661 27870000.023999989033 3950760.034000039101 60425.268754784 2024-04-25T06:27:00.413367+00:00 19994330.276999950409 28999999.982999920845 27869999.999000009149 3955508.896999955177 60425.268766260 2024-04-25T06:27:01.404871+00:00 19994330.276999950409 29000000.013000011444 27870000.018999990076 3945155.074000000954 60425.268777914 2024-04-25T06:27:02.411750+00:00 19994330.275000099093 29000000.019999980927 27870000.025000009686 3952251.018000007141 60425.268789390 2024-04-25T06:27:03.403253+00:00 19994330.278999920934 29000000.001000050455 27869999.976999968290 3955289.014999986161 60425.268801049 2024-04-25T06:27:04.410628+00:00 19994330.272000070661 29000000.003999948502 27870000.015000049025 3948654.033000051975 60425.268812519 2024-04-25T06:27:05.401635+00:00 19994330.275999899954 28999999.989000078291 27869999.992999970913 3955007.937999964226 60425.268824178 2024-04-25T06:27:06.409011+00:00 19994330.274000048637 28999999.988999959081 27869999.989000018686 3951883.958999990951 60425.268835654 2024-04-25T06:27:07.400514+00:00 19994330.281000021845 29000000.014999989420 27870000.015999969095 3952824.026000022888 60425.268847308 2024-04-25T06:27:08.407393+00:00 19994330.276000019163 29000000.006000038236 27870000.017000019550 3950103.006000041962 60425.268858961 2024-04-25T06:27:09.414271+00:00 19994330.274999979883 28999999.991999980062 27870000.059999998659 3947901.000999927986 60425.268870443 2024-04-25T06:27:10.406271+00:00 19994330.272999998182 28999999.996000051498 27869999.930000010878 3952686.050000071991 60425.268882097 2024-04-25T06:27:11.413150+00:00 19994330.276000019163 29000000.014999989420 27869999.982999980450 3954294.956999897957 60425.268893567 2024-04-25T06:27:12.404158+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3953314.052000045776 60425.268905226 2024-04-25T06:27:13.411533+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3952978.034999967087 60425.268916696 2024-04-25T06:27:14.402540+00:00 19994330.276000019163 28999999.978999998420 27869999.993000030518 3955432.951000093948 60425.268928356 2024-04-25T06:27:15.409915+00:00 19994330.274999998510 28999999.996999990195 27870000.029999971390 3954011.989999889862 60425.268939826 2024-04-25T06:27:16.400922+00:00 19994330.272999998182 29000000.022999998182 27869999.975000020117 3951842.037000060081 60425.268951485 2024-04-25T06:27:17.408298+00:00 19994330.276000000536 28999999.977000009269 27869999.977000001818 3949987.934999942780 60425.268962961 2024-04-25T06:27:18.399800+00:00 19994330.277999989688 29000000.023999989033 27870000.050999999046 3954580.978000044823 60425.268974614 2024-04-25T06:27:19.406680+00:00 19994330.280000001192 29000000.001000020653 27869999.983999971300 3951155.993999958038 60425.268986274 2024-04-25T06:27:20.414054+00:00 19994330.275000009686 28999999.985999971628 27869999.994000080973 3951982.969000101089 60425.268997744 2024-04-25T06:27:21.405062+00:00 19994330.271000009030 29000000.002000000328 27869999.997999910265 3950535.074000000954 60425.269009403 2024-04-25T06:27:22.412438+00:00 19994330.276999980211 29000000.006000008434 27869999.996999979019 3952443.029999970924 60425.269020879 2024-04-25T06:27:23.403941+00:00 19994330.278000000864 28999999.999000009149 27869999.981000069529 3952084.029999970924 60425.269032532 2024-04-25T06:27:24.410820+00:00 19994330.272999998182 28999999.968999978155 27869999.970999959856 3949231.945000051986 60425.269044008 2024-04-25T06:27:25.402323+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3955825.023999928962 60425.269055662 2024-04-25T06:27:26.409202+00:00 19994330.279000010341 29000000.007000029087 27870000.019999980927 3947726.912000060081 60425.269067138 2024-04-25T06:27:27.400705+00:00 19994330.272999998182 28999999.998999949545 27869999.996000051498 3954531.041000009049 60425.269078792 2024-04-25T06:27:28.407585+00:00 19994330.275000009686 28999999.998000029474 27869999.977000001818 3953272.044999957085 60425.269090267 2024-04-25T06:27:29.399088+00:00 19994330.277000010014 29000000.017000019550 27870000.015999909490 3949303.991999983788 60425.269101921 2024-04-25T06:27:30.405967+00:00 19994330.276999950409 28999999.987999979407 27869999.973000049591 3953981.047000051010 60425.269113580 2024-04-25T06:27:31.413342+00:00 19994330.272999998182 28999999.988000039011 27869999.993999961764 3946399.013000010978 60425.269125056 2024-04-25T06:27:32.404846+00:00 19994330.277000010014 29000000.011999960989 27870000.053000088781 3955037.934999942780 60425.269136710 2024-04-25T06:27:33.411725+00:00 19994330.275000039488 28999999.981999989599 27869999.997000001371 3948573.034000039101 60425.269148185 2024-04-25T06:27:34.403228+00:00 19994330.277000010014 28999999.991999980062 27869999.910999991000 3948159.945999979973 60425.269159839 2024-04-25T06:27:35.410107+00:00 19994330.278000000864 29000000.022000070661 27870000.094000011683 3952760.034000039101 60425.269171315 2024-04-25T06:27:36.401610+00:00 19994330.273999989033 28999999.991999980062 27869999.955999989063 3958019.947999954224 60425.269182969 2024-04-25T06:27:37.408490+00:00 19994330.278000000864 28999999.998999949545 27870000.078999999911 3951832.110999941826 60425.269194445 2024-04-25T06:27:38.399993+00:00 19994330.277000010014 29000000.022999998182 27869999.932000011206 3956557.933000088204 60425.269206098 2024-04-25T06:27:39.406872+00:00 19994330.270999971777 28999999.975000020117 27870000.055000010878 3953815.995999931823 60425.269217758 2024-04-25T06:27:40.414247+00:00 19994330.278000000864 29000000.009999990463 27869999.937000010163 3956340.023000001907 60425.269229228 2024-04-25T06:27:41.405254+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3956340.900000094902 60425.269240887 2024-04-25T06:27:42.412629+00:00 19994330.276000019163 28999999.981999989599 27869999.956000030041 3953853.130999923218 60425.269252357 2024-04-25T06:27:43.403637+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3956033.932999968994 60425.269264016 2024-04-25T06:27:44.411012+00:00 19994330.275999899954 29000000.024999979883 27869999.956999961287 3954791.001000047196 60425.269275486 2024-04-25T06:27:45.402019+00:00 19994330.275000099093 28999999.973000049591 27869999.991000000387 3955391.968999981880 60425.269287146 2024-04-25T06:27:46.409394+00:00 19994330.273999929428 29000000.016000028700 27870000.018000010401 3954720.162999988068 60425.269298621 2024-04-25T06:27:47.400897+00:00 19994330.279000040144 29000000.019999980927 27870000.004000011832 3955522.851999998093 60425.269310275 2024-04-25T06:27:48.407776+00:00 19994330.276999950409 28999999.985000010580 27869999.979000028223 3951674.958999990951 60425.269321751 2024-04-25T06:27:49.399280+00:00 19994330.279000040144 29000000.005999919027 27870000.037000000477 3950140.025000094902 60425.269333410 2024-04-25T06:27:50.406655+00:00 19994330.272999998182 28999999.988000039011 27870000.030999958515 3950867.034999967087 60425.269345064 2024-04-25T06:27:51.413534+00:00 19994330.273999929428 29000000.002999998629 27869999.934000071138 3952971.942999958992 60425.269356540 2024-04-25T06:27:52.405037+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3951980.101000071038 60425.269368194 2024-04-25T06:27:53.411917+00:00 19994330.274999979883 28999999.988999988884 27870000.009999990463 3954754.967000008095 60425.269379669 2024-04-25T06:27:54.403420+00:00 19994330.279000040144 29000000.008999999613 27870000.050999999046 3954180.984999895096 60425.269391329 2024-04-25T06:27:55.410795+00:00 19994330.276000019163 28999999.988000009209 27869999.983000040054 3956048.900000094902 60425.269402804 2024-04-25T06:27:56.402298+00:00 19994330.272999998182 29000000.025000009686 27869999.988999959081 3948360.125000000000 60425.269414458 2024-04-25T06:27:57.409177+00:00 19994330.276999950409 28999999.981999989599 27870000.046999931335 3953593.979999899864 60425.269425934 2024-04-25T06:27:58.400680+00:00 19994330.278000000864 28999999.997999999672 27869999.962000008672 3955797.998000026215 60425.269437587 2024-04-25T06:27:59.407560+00:00 19994330.274999979883 29000000.005000028759 27869999.980000019073 3953873.947000027169 60425.269449063 2024-04-25T06:28:00.399063+00:00 19994330.276000019163 29000000.011999960989 27870000.065999981016 3954740.981999992859 60425.269460723 2024-04-25T06:28:01.406438+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3948524.003000020981 60425.269472376 2024-04-25T06:28:02.413317+00:00 19994330.274999979883 29000000.008999999613 27869999.940000060946 3954039.003999948967 60425.269483852 2024-04-25T06:28:03.404821+00:00 19994330.274000048637 28999999.985000010580 27870000.003000020981 3954557.055000067223 60425.269495506 2024-04-25T06:28:04.411700+00:00 19994330.276999950409 29000000.000999990851 27870000.039999961853 3946719.003999948967 60425.269506982 2024-04-25T06:28:05.403203+00:00 19994330.277000069618 29000000.019999980927 27870000.013000011444 3954095.965000032913 60425.269518635 2024-04-25T06:28:06.410082+00:00 19994330.276999950409 29000000.012000020593 27870000.008999940008 3956565.011000037193 60425.269530111 2024-04-25T06:28:07.401585+00:00 19994330.276000019163 28999999.967000011355 27869999.998000029474 3955887.095999956131 60425.269541765 2024-04-25T06:28:08.408465+00:00 19994330.272999998182 29000000.027000010014 27869999.983999971300 3955071.962999939919 60425.269553240 2024-04-25T06:28:09.399968+00:00 19994330.276999998838 28999999.973999980837 27870000.004999998957 3954926.895000100136 60425.269564900 2024-04-25T06:28:10.407343+00:00 19994330.276999998838 29000000.011999960989 27869999.993000030518 3956223.121999979019 60425.269576370 2024-04-25T06:28:11.398350+00:00 19994330.276999998838 28999999.988000039011 27869999.963999990374 3950947.034999967087 60425.269588029 2024-04-25T06:28:12.405725+00:00 19994330.276000011712 29000000.028999920934 27870000.025000009686 3953186.820999979973 60425.269599683 2024-04-25T06:28:13.412604+00:00 19994330.274999991059 28999999.971000079066 27870000.006999991834 3952721.064000010025 60425.269611158 2024-04-25T06:28:14.404108+00:00 19994330.274000000209 29000000.006999969482 27870000.002000000328 3956755.029999970924 60425.269622813 2024-04-25T06:28:15.410987+00:00 19994330.277000010014 29000000.021000031382 27869999.998000010848 3953389.023000001907 60425.269634288 2024-04-25T06:28:16.402490+00:00 19994330.275999989361 28999999.977000001818 27870000.012999981642 3952613.009999989998 60425.269645942 2024-04-25T06:28:17.409369+00:00 19994330.278999980539 28999999.995999928564 27870000.018000010401 3951953.924000024796 60425.269657418 2024-04-25T06:28:18.400873+00:00 19994330.272999998182 28999999.986000061035 27869999.964000020176 3956028.040000081062 60425.269669077 2024-04-25T06:28:19.408248+00:00 19994330.276000019163 29000000.024000048637 27869999.988999988884 3957608.014999986161 60425.269680547 2024-04-25T06:28:20.399255+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3952501.986999989022 60425.269692206 2024-04-25T06:28:21.406630+00:00 19994330.276000019163 28999999.996999979019 27869999.989000018686 3956246.095000029076 60425.269703676 2024-04-25T06:28:22.397638+00:00 19994330.277000010014 28999999.980999950320 27869999.965999960899 3955791.933999896049 60425.269715336 2024-04-25T06:28:23.405013+00:00 19994330.278999980539 29000000.013000011444 27870000.033000048250 3951866.947000027169 60425.269726995 2024-04-25T06:28:24.412388+00:00 19994330.272000011057 29000000.009000059217 27869999.971999939531 3954448.019000052940 60425.269738465 2024-04-25T06:28:25.403395+00:00 19994330.276999950409 28999999.988999959081 27870000.052000049502 3953691.912999988068 60425.269750125 2024-04-25T06:28:26.410770+00:00 19994330.274000048637 29000000.009000059217 27869999.960999969393 3955287.115999937057 60425.269761594 2024-04-25T06:28:27.401777+00:00 19994330.278000000864 28999999.955999970436 27869999.985000010580 3952984.957000017166 60425.269773254 2024-04-25T06:28:28.409153+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3953437.111000061035 60425.269784724 2024-04-25T06:28:29.400160+00:00 19994330.278000000864 29000000.026000011712 27870000.030999958515 3955744.814000010025 60425.269796384 2024-04-25T06:28:30.407535+00:00 19994330.273999989033 28999999.996999990195 27869999.985000010580 3956332.136999965180 60425.269807859 2024-04-25T06:28:31.399037+00:00 19994330.277000010014 29000000.015000000596 27870000.002000089735 3956519.970000029076 60425.269819513 2024-04-25T06:28:32.405917+00:00 19994330.273999989033 28999999.988000009209 27870000.041999939829 3954028.906000018120 60425.269831172 2024-04-25T06:28:33.413293+00:00 19994330.277000010014 29000000.018000010401 27869999.962000008672 3950321.059999942780 60425.269842642 2024-04-25T06:28:34.404300+00:00 19994330.277000010014 28999999.987999979407 27870000.003999948502 3953858.024000049103 60425.269854302 2024-04-25T06:28:35.411675+00:00 19994330.275999959558 28999999.998000029474 27869999.991000059992 3953277.997999907006 60425.269865772 2024-04-25T06:28:36.402682+00:00 19994330.277000069618 28999999.990000009537 27870000.013000011444 3949157.995000004768 60425.269877431 2024-04-25T06:28:37.410057+00:00 19994330.272999998182 29000000.004999998957 27870000.044999960810 3956737.032999991905 60425.269888907 2024-04-25T06:28:38.401560+00:00 19994330.278000000864 29000000.006999969482 27869999.958999991417 3955171.032000064850 60425.269900560 2024-04-25T06:28:39.408440+00:00 19994330.276000019163 28999999.995999988168 27869999.986000061035 3954424.970000029076 60425.269912036 2024-04-25T06:28:40.399943+00:00 19994330.275999899954 29000000.007000029087 27869999.971999999136 3954751.896999955177 60425.269923690 2024-04-25T06:28:41.406822+00:00 19994330.276000019163 28999999.991999980062 27870000.061999920756 3957857.172999978065 60425.269935166 2024-04-25T06:28:42.398326+00:00 19994330.274999979883 28999999.980000019073 27869999.970000028610 3953641.868000030983 60425.269946820 2024-04-25T06:28:43.405204+00:00 19994330.275000099093 29000000.022999998182 27869999.991000059992 3953748.039000033867 60425.269958479 2024-04-25T06:28:44.412579+00:00 19994330.276999950409 29000000.006999969482 27870000.052999969572 3950305.919999957085 60425.269969949 2024-04-25T06:28:45.403587+00:00 19994330.276999950409 28999999.985000070184 27869999.929000020027 3952273.083999990951 60425.269981608 2024-04-25T06:28:46.410962+00:00 19994330.274000048637 29000000.005999919027 27870000.034999970347 3954597.960999966133 60425.269993078 2024-04-25T06:28:47.401969+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3951618.972000002861 60425.270004738 2024-04-25T06:28:48.409345+00:00 19994330.273999929428 29000000.000000000000 27869999.990000009537 3953379.003000020981 60425.270016213 2024-04-25T06:28:49.400848+00:00 19994330.274000048637 28999999.994000080973 27869999.981999989599 3954121.154000043869 60425.270027867 2024-04-25T06:28:50.407727+00:00 19994330.278999920934 29000000.006999969482 27870000.037000000477 3954188.833999990951 60425.270039337 2024-04-25T06:28:51.398734+00:00 19994330.275000099093 29000000.001999970526 27869999.995000001043 3958908.990000010002 60425.270050997 2024-04-25T06:28:52.406109+00:00 19994330.275999899954 28999999.973000049591 27869999.977000001818 3952348.116999983788 60425.270062472 2024-04-25T06:28:53.397612+00:00 19994330.277000069618 29000000.006999969482 27870000.061999991536 3956719.019000052940 60425.270074126 2024-04-25T06:28:54.404492+00:00 19994330.272999998182 29000000.013000011444 27869999.960999999195 3953942.022999883164 60425.270085786 2024-04-25T06:28:55.411867+00:00 19994330.278999920934 29000000.016000028700 27870000.008000019938 3955093.915000081062 60425.270097256 2024-04-25T06:28:56.402874+00:00 19994330.275000099093 29000000.002999901772 27869999.967000011355 3956003.977999926079 60425.270108915 2024-04-25T06:28:57.410249+00:00 19994330.276999950409 28999999.971000079066 27870000.028000000864 3958414.062000035774 60425.270120391 2024-04-25T06:28:58.401753+00:00 19994330.276000019163 29000000.022999998182 27869999.987999979407 3954533.958999990951 60425.270132044 2024-04-25T06:28:59.408632+00:00 19994330.272999998182 28999999.970999959856 27869999.998000029474 3957244.006000041962 60425.270143520 2024-04-25T06:29:00.400135+00:00 19994330.276000019163 29000000.032000061125 27870000.052999969572 3957405.072999954224 60425.270155174 2024-04-25T06:29:01.407014+00:00 19994330.276000019163 29000000.006999969482 27869999.943000018597 3950662.958999990951 60425.270166649 2024-04-25T06:29:02.398517+00:00 19994330.274999979883 28999999.957999940962 27870000.013999998569 3954798.986999989022 60425.270178309 2024-04-25T06:29:03.405892+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3954732.907999991905 60425.270189962 2024-04-25T06:29:04.412771+00:00 19994330.278000000864 29000000.004000071436 27869999.974999960512 3954900.130000113975 60425.270201438 2024-04-25T06:29:05.404275+00:00 19994330.274000000209 28999999.997999999672 27870000.016000028700 3952500.896999955177 60425.270213092 2024-04-25T06:29:06.411154+00:00 19994330.276999998838 28999999.999000001699 27870000.010999981314 3950578.083999990951 60425.270224568 2024-04-25T06:29:07.402657+00:00 19994330.272999998182 28999999.998000010848 27869999.982999980450 3954227.044000030030 60425.270236222 2024-04-25T06:29:08.409536+00:00 19994330.279000010341 28999999.996999979019 27869999.997000038624 3955477.945999979973 60425.270247697 2024-04-25T06:29:09.401039+00:00 19994330.274999979883 29000000.026000019163 27870000.003999948502 3953759.932000041008 60425.270259351 2024-04-25T06:29:10.407919+00:00 19994330.277000010014 28999999.975999981165 27869999.980000019073 3955888.029999970924 60425.270270827 2024-04-25T06:29:11.399423+00:00 19994330.277000010014 29000000.015000019222 27870000.024000048637 3950724.100999950897 60425.270282480 2024-04-25T06:29:12.406301+00:00 19994330.274999979883 29000000.015999998897 27870000.001999970526 3951578.940999985207 60425.270293956 2024-04-25T06:29:13.397803+00:00 19994330.275000009686 28999999.972999989986 27869999.993999961764 3955982.081000090111 60425.270305610 2024-04-25T06:29:14.404683+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3952131.944999932777 60425.270317269 2024-04-25T06:29:15.412058+00:00 19994330.275999989361 29000000.031000021845 27870000.032000061125 3957697.985000013839 60425.270328745 2024-04-25T06:29:16.403562+00:00 19994330.275000039488 28999999.974999960512 27869999.934999939054 3950968.037999988068 60425.270340399 2024-04-25T06:29:17.410441+00:00 19994330.274999979883 29000000.006000038236 27870000.009000059217 3953472.004999995232 60425.270351875 2024-04-25T06:29:18.401944+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3957896.886999965180 60425.270363534 2024-04-25T06:29:19.409320+00:00 19994330.273999989033 29000000.001999970526 27870000.019999980927 3951769.040000081062 60425.270375004 2024-04-25T06:29:20.400327+00:00 19994330.276000019163 28999999.986000001431 27869999.998000029474 3957328.899999976158 60425.270386663 2024-04-25T06:29:21.407702+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3957316.075000000186 60425.270398133 2024-04-25T06:29:22.398709+00:00 19994330.278000000864 28999999.991999980062 27870000.000999931246 3957618.115999998990 60425.270409793 2024-04-25T06:29:23.406084+00:00 19994330.273999989033 29000000.004999998957 27869999.993000030518 3958646.890000001062 60425.270421268 2024-04-25T06:29:24.397587+00:00 19994330.272999998182 28999999.996999979019 27869999.983000040054 3954109.979999999050 60425.270432922 2024-04-25T06:29:25.404467+00:00 19994330.278000000864 29000000.012000080198 27870000.014999989420 3958090.063999998849 60425.270444576 2024-04-25T06:29:26.411346+00:00 19994330.278000000864 28999999.972999930382 27869999.924000021070 3955482.028000000864 60425.270456051 2024-04-25T06:29:27.402849+00:00 19994330.277000010014 28999999.996999979019 27870000.010999921709 3953836.952000000048 60425.270467711 2024-04-25T06:29:28.410224+00:00 19994330.272999938577 29000000.034000039101 27870000.050999999046 3958530.014000001829 60425.270479181 2024-04-25T06:29:29.401231+00:00 19994330.275000099093 28999999.958000060171 27869999.985999990255 3953589.008999995887 60425.270490840 2024-04-25T06:29:30.408606+00:00 19994330.275999899954 29000000.014999989420 27869999.969000000507 3952167.961000002921 60425.270502316 2024-04-25T06:29:31.400110+00:00 19994330.272999998182 29000000.006999969482 27870000.006000000983 3954516.969999998808 60425.270513970 2024-04-25T06:29:32.406989+00:00 19994330.279000040144 29000000.004999998957 27869999.969000011683 3956554.983000002801 60425.270525445 2024-04-25T06:29:33.398492+00:00 19994330.276999950409 28999999.988999959081 27870000.021999981254 3953290.123999997973 60425.270537099 2024-04-25T06:29:34.405372+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3954538.928000003099 60425.270548575 2024-04-25T06:29:35.396875+00:00 19994330.272000070661 29000000.011000040919 27870000.004000011832 3956850.049999997020 60425.270560229 2024-04-25T06:29:36.403754+00:00 19994330.276000019163 28999999.991999980062 27869999.998999979347 3957190.830999999773 60425.270571888 2024-04-25T06:29:37.411129+00:00 19994330.278999920934 28999999.986999988556 27870000.031000021845 3953319.044000000227 60425.270583358 2024-04-25T06:29:38.402136+00:00 19994330.274000048637 29000000.014000058174 27869999.953999999911 3959697.008000000846 60425.270595017 2024-04-25T06:29:39.409511+00:00 19994330.276999950409 29000000.006999969482 27870000.062999960035 3951738.046000003815 60425.270606488 2024-04-25T06:29:40.400518+00:00 19994330.277000069618 28999999.996999979019 27869999.950000051409 3958765.971000000834 60425.270618147 2024-04-25T06:29:41.407894+00:00 19994330.272999998182 28999999.988999959081 27869999.986999988556 3951681.103000000119 60425.270629623 2024-04-25T06:29:42.399397+00:00 19994330.272999998182 29000000.006999999285 27870000.052999969572 3951762.936999992002 60425.270641277 2024-04-25T06:29:43.406276+00:00 19994330.279999971390 28999999.986999999732 27869999.960000038147 3950752.950000002980 60425.270652752 2024-04-25T06:29:44.397779+00:00 19994330.276999950409 29000000.008000001311 27870000.046999990940 3953377.042999998201 60425.270664406 2024-04-25T06:29:45.404658+00:00 19994330.276000019163 28999999.982999999076 27869999.960999969393 3956951.045000001788 60425.270676065 2024-04-25T06:29:46.412034+00:00 19994330.274000048637 29000000.011000011116 27870000.013000071049 3953831.916999996174 60425.270687535 2024-04-25T06:29:47.403041+00:00 19994330.275999899954 28999999.998999979347 27870000.005999919027 3953319.039000004996 60425.270699195 2024-04-25T06:29:48.410416+00:00 19994330.277000069618 29000000.008999999613 27869999.963000059128 3954812.955999999773 60425.270710670 2024-04-25T06:29:49.401919+00:00 19994330.276000019163 29000000.001000020653 27870000.023999929428 3955442.020999997854 60425.270722324 2024-04-25T06:29:50.408799+00:00 19994330.276999950409 28999999.987999979407 27869999.971999999136 3952498.993000001181 60425.270733800 2024-04-25T06:29:51.400302+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3956649.079999998212 60425.270745453 2024-04-25T06:29:52.407181+00:00 19994330.272999998182 28999999.991000000387 27869999.980000019073 3950482.056000009179 60425.270756929 2024-04-25T06:29:53.398684+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3954545.919999986887 60425.270768583 2024-04-25T06:29:54.405563+00:00 19994330.276999950409 28999999.999000009149 27870000.002999901772 3948238.968999996781 60425.270780059 2024-04-25T06:29:55.397066+00:00 19994330.279000040144 29000000.012000020593 27870000.033000111580 3953476.036000012886 60425.270791718 2024-04-25T06:29:56.404441+00:00 19994330.274000000209 28999999.981999989599 27869999.921999931335 3954348.023000001907 60425.270803372 2024-04-25T06:29:57.411321+00:00 19994330.276999998838 29000000.028000000864 27870000.060000058264 3953956.946000009775 60425.270814848 2024-04-25T06:29:58.402824+00:00 19994330.274000000209 28999999.971999999136 27869999.970999959856 3952801.974999994040 60425.270826501 2024-04-25T06:29:59.409703+00:00 19994330.274999991059 28999999.996999979019 27870000.001000050455 3950248.997999995947 60425.270837977 2024-04-25T06:30:00.401207+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3951710.012999982107 60425.270849631 2024-04-25T06:30:01.408086+00:00 19994330.274999991059 28999999.998999949545 27870000.046999931335 3954813.050999999046 60425.270861106 2024-04-25T06:30:02.399588+00:00 19994330.278000008315 28999999.996999979019 27869999.993000030518 3952515.933000028133 60425.270872766 2024-04-25T06:30:03.406964+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3954314.042999982834 60425.270884236 2024-04-25T06:30:04.397971+00:00 19994330.272999998182 28999999.994000080973 27870000.034999970347 3953747.979999988806 60425.270895895 2024-04-25T06:30:05.405346+00:00 19994330.275000009686 28999999.993000030518 27870000.009999990463 3951965.024000018835 60425.270907365 2024-04-25T06:30:06.396354+00:00 19994330.278000000864 28999999.995999928564 27869999.943000078201 3952547.072999984026 60425.270919024 2024-04-25T06:30:07.403729+00:00 19994330.273999989033 29000000.016999959946 27869999.997999999672 3953021.847000002861 60425.270930679 2024-04-25T06:30:08.410608+00:00 19994330.275999989361 28999999.971000079066 27869999.997000001371 3956488.131000012159 60425.270942154 2024-04-25T06:30:09.402111+00:00 19994330.276999980211 29000000.024999979883 27870000.012000009418 3951479.940999985207 60425.270953814 2024-04-25T06:30:10.409486+00:00 19994330.274000048637 28999999.991000059992 27869999.966999989003 3957424.013000010978 60425.270965284 2024-04-25T06:30:11.400494+00:00 19994330.276999950409 29000000.010999921709 27869999.993000000715 3952835.854000002146 60425.270976943 2024-04-25T06:30:12.407869+00:00 19994330.276000019163 29000000.003000020981 27870000.139999989420 3952748.155999987852 60425.270988413 2024-04-25T06:30:13.398876+00:00 19994330.278000000864 28999999.986999988556 27869999.893000010401 3956441.969000012148 60425.271000072 2024-04-25T06:30:14.406251+00:00 19994330.272999998182 29000000.001000050455 27870000.022000011057 3955423.011000006925 60425.271011543 2024-04-25T06:30:15.397258+00:00 19994330.278999980539 29000000.006999969482 27869999.970999989659 3952611.010999978054 60425.271023202 2024-04-25T06:30:16.404634+00:00 19994330.272999998182 28999999.983000040054 27870000.003000020981 3956884.965000004042 60425.271034672 2024-04-25T06:30:17.395641+00:00 19994330.276000019163 29000000.008999940008 27870000.034999970347 3952584.989000021946 60425.271046331 2024-04-25T06:30:18.403016+00:00 19994330.277000010014 28999999.985000010580 27869999.960000038147 3956096.949999988079 60425.271057990 2024-04-25T06:30:19.410391+00:00 19994330.278000000864 29000000.021000001580 27870000.014999989420 3954275.048000007868 60425.271069461 2024-04-25T06:30:20.401399+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3949990.051999986172 60425.271081120 2024-04-25T06:30:21.408776+00:00 19994330.275000039488 28999999.982999999076 27869999.995000001043 3952951.008000016212 60425.271092596 2024-04-25T06:30:22.400277+00:00 19994330.275999959558 29000000.016999989748 27870000.011999960989 3950867.026999980211 60425.271104250 2024-04-25T06:30:23.407156+00:00 19994330.274000048637 28999999.995000001043 27869999.984000030905 3951497.939000010025 60425.271115725 2024-04-25T06:30:24.398659+00:00 19994330.278999920934 29000000.006000008434 27870000.023999989033 3955978.058999984991 60425.271127379 2024-04-25T06:30:25.405538+00:00 19994330.277000069618 28999999.984999980778 27869999.954999979585 3954986.934000014793 60425.271138855 2024-04-25T06:30:26.397042+00:00 19994330.276000019163 28999999.980000019073 27870000.022000070661 3954307.942999988794 60425.271150508 2024-04-25T06:30:27.403921+00:00 19994330.271999958903 29000000.011999990791 27870000.011999960989 3954414.077000021935 60425.271162168 2024-04-25T06:30:28.411296+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3957902.041999996174 60425.271173643 2024-04-25T06:30:29.402799+00:00 19994330.276999950409 29000000.023999989033 27869999.990000009537 3956780.972999989986 60425.271185297 2024-04-25T06:30:30.409679+00:00 19994330.276000019163 29000000.002999961376 27870000.069999929518 3954137.998000026215 60425.271196773 2024-04-25T06:30:31.401182+00:00 19994330.279999971390 29000000.002000030130 27869999.912000060081 3953497.977999985218 60425.271208427 2024-04-25T06:30:32.408063+00:00 19994330.272000070661 28999999.982999980450 27870000.080000039190 3951642.043999969959 60425.271219902 2024-04-25T06:30:33.399564+00:00 19994330.278000000864 29000000.023999989033 27869999.939999941736 3956604.958999990951 60425.271231562 2024-04-25T06:30:34.406940+00:00 19994330.274999979883 28999999.973000049591 27870000.036000009626 3957492.981000006199 60425.271243032 2024-04-25T06:30:35.397946+00:00 19994330.274999979883 29000000.002999961376 27870000.013000011444 3958085.976000010967 60425.271254691 2024-04-25T06:30:36.405322+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3957469.092000008095 60425.271266161 2024-04-25T06:30:37.396329+00:00 19994330.274999979883 28999999.975000020117 27869999.980999950320 3956793.966000020970 60425.271277821 2024-04-25T06:30:38.403704+00:00 19994330.278000000864 29000000.016000028700 27869999.975999951363 3957971.033999979030 60425.271289474 2024-04-25T06:30:39.410583+00:00 19994330.274000048637 29000000.003999948502 27870000.042000059038 3959581.921999990940 60425.271300950 2024-04-25T06:30:40.402087+00:00 19994330.276000019163 29000000.014000058174 27869999.975999951363 3956407.045000017155 60425.271312604 2024-04-25T06:30:41.408965+00:00 19994330.275999899954 28999999.977000001818 27870000.016000028700 3956269.875999987125 60425.271324079 2024-04-25T06:30:42.400469+00:00 19994330.277000069618 29000000.001999970526 27869999.990000009537 3958225.174000024796 60425.271335733 2024-04-25T06:30:43.407348+00:00 19994330.276000019163 28999999.988000039011 27869999.950999978930 3951345.900999962818 60425.271347203 2024-04-25T06:30:44.398354+00:00 19994330.273999929428 28999999.986999988556 27869999.998000029474 3956026.907999991905 60425.271358863 2024-04-25T06:30:45.405730+00:00 19994330.275000099093 29000000.021999958903 27870000.057000000030 3953040.047000051010 60425.271370338 2024-04-25T06:30:46.397234+00:00 19994330.278999920934 29000000.011999960989 27870000.032000001520 3958837.023999989033 60425.271381992 2024-04-25T06:30:47.404113+00:00 19994330.274000048637 28999999.998000029474 27869999.894999999553 3951428.023999989033 60425.271393468 2024-04-25T06:30:48.395616+00:00 19994330.276000019163 28999999.968000050634 27870000.024000000209 3952562.028999983799 60425.271405121 2024-04-25T06:30:49.402495+00:00 19994330.276999950409 29000000.008999940008 27870000.021999999881 3958594.858000040054 60425.271416781 2024-04-25T06:30:50.409870+00:00 19994330.274000000209 29000000.028000000864 27869999.995999988168 3956620.162999988068 60425.271428257 2024-04-25T06:30:51.401374+00:00 19994330.276000000536 28999999.995000001043 27869999.993000000715 3954689.023000001907 60425.271439910 2024-04-25T06:30:52.408253+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3960239.042999982834 60425.271451386 2024-04-25T06:30:53.399756+00:00 19994330.275000009686 29000000.013000011444 27870000.015999998897 3955751.884000002872 60425.271463040 2024-04-25T06:30:54.406634+00:00 19994330.275999989361 29000000.019999980927 27870000.024000018835 3951925.971000016201 60425.271474509 2024-04-25T06:30:55.397642+00:00 19994330.274000000209 28999999.985000010580 27869999.956999961287 3954617.025999962818 60425.271486169 2024-04-25T06:30:56.405018+00:00 19994330.275999989361 29000000.000000000000 27870000.050000008196 3955286.031000018120 60425.271497645 2024-04-25T06:30:57.396521+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3952189.940999985207 60425.271509299 2024-04-25T06:30:58.403400+00:00 19994330.272999998182 28999999.959999989718 27869999.935999989510 3956217.105000019073 60425.271520958 2024-04-25T06:30:59.410775+00:00 19994330.279000010341 29000000.008999999613 27870000.027000010014 3957496.962000011932 60425.271532428 2024-04-25T06:31:00.401782+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3958220.948000013828 60425.271544088 2024-04-25T06:31:01.409157+00:00 19994330.275000009686 28999999.969999998808 27869999.943000018597 3957230.012999951839 60425.271555563 2024-04-25T06:31:02.400661+00:00 19994330.272999968380 29000000.021999981254 27870000.026000019163 3953950.055999993812 60425.271567217 2024-04-25T06:31:03.407540+00:00 19994330.278000000864 29000000.027000010014 27870000.008999940008 3955899.953000009060 60425.271578693 2024-04-25T06:31:04.399042+00:00 19994330.277000010014 28999999.994999971241 27870000.014000058174 3957313.017000020016 60425.271590352 2024-04-25T06:31:05.406418+00:00 19994330.273999989033 28999999.976000010967 27869999.957000020891 3957645.003000020981 60425.271601822 2024-04-25T06:31:06.397425+00:00 19994330.278000000864 29000000.002000030130 27869999.998999949545 3950919.977999985218 60425.271613476 2024-04-25T06:31:07.404305+00:00 19994330.274000048637 28999999.996999979019 27870000.024000048637 3952453.098999977112 60425.271624952 2024-04-25T06:31:08.395808+00:00 19994330.273999989033 29000000.023999989033 27870000.008999940008 3953866.906000018120 60425.271636611 2024-04-25T06:31:09.403183+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3955210.978999971878 60425.271648264 2024-04-25T06:31:10.410062+00:00 19994330.278999980539 28999999.992000039667 27870000.008000019938 3949920.145000040997 60425.271659740 2024-04-25T06:31:11.401567+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3955177.856000006199 60425.271671394 2024-04-25T06:31:12.408445+00:00 19994330.274000048637 28999999.977000001818 27869999.943000078201 3952004.037999988068 60425.271682870 2024-04-25T06:31:13.399948+00:00 19994330.275999959558 29000000.008999940008 27870000.059000018984 3953082.071999967098 60425.271694523 2024-04-25T06:31:14.406826+00:00 19994330.275000039488 28999999.969000101089 27869999.969999909401 3952415.981000006199 60425.271705999 2024-04-25T06:31:15.398330+00:00 19994330.278000000864 29000000.041999939829 27869999.991000059992 3952921.062000035774 60425.271717653 2024-04-25T06:31:16.405209+00:00 19994330.272999938577 28999999.993000030518 27869999.991999980062 3949599.902999997139 60425.271729128 2024-04-25T06:31:17.396712+00:00 19994330.277000069618 28999999.963999990374 27869999.991000059992 3953668.900999962818 60425.271740788 2024-04-25T06:31:18.404088+00:00 19994330.278999920934 29000000.013000011444 27869999.996999979019 3956206.122000039089 60425.271752258 2024-04-25T06:31:19.395095+00:00 19994330.274000048637 29000000.006000038236 27870000.021999958903 3955468.960999966133 60425.271763918 2024-04-25T06:31:20.402470+00:00 19994330.276999950409 29000000.015999909490 27869999.990000009537 3957259.037999988068 60425.271775571 2024-04-25T06:31:21.409349+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3955097.017000020016 60425.271787047 2024-04-25T06:31:22.400853+00:00 19994330.276000019163 28999999.996000051498 27869999.983999971300 3952187.986999989022 60425.271798701 2024-04-25T06:31:23.407732+00:00 19994330.274999979883 28999999.971999999136 27870000.028000000864 3950751.870999991894 60425.271810176 2024-04-25T06:31:24.399235+00:00 19994330.276000019163 29000000.003000020981 27870000.013000000268 3953102.163000047207 60425.271821830 2024-04-25T06:31:25.406114+00:00 19994330.274999979883 29000000.028999920934 27869999.980999991298 3948975.961999952793 60425.271833306 2024-04-25T06:31:26.397617+00:00 19994330.274999979883 28999999.982000108808 27869999.998000010848 3953556.938000022899 60425.271844965 2024-04-25T06:31:27.404992+00:00 19994330.276000019163 29000000.010999921709 27869999.995999988168 3954142.032999991905 60425.271856435 2024-04-25T06:31:28.396000+00:00 19994330.276000019163 29000000.003000020981 27870000.034000009298 3957157.967000008095 60425.271868095 2024-04-25T06:31:29.403375+00:00 19994330.279000040144 28999999.978999968618 27869999.995000001043 3959059.019999980927 60425.271879748 2024-04-25T06:31:30.410254+00:00 19994330.275999899954 29000000.022000070661 27869999.972999989986 3953380.022000014782 60425.271891224 2024-04-25T06:31:31.401757+00:00 19994330.274000048637 28999999.987999919802 27870000.048000011593 3956335.999000012875 60425.271902883 2024-04-25T06:31:32.409133+00:00 19994330.274000048637 29000000.008000019938 27869999.940999981016 3955410.953999996185 60425.271914354 2024-04-25T06:31:33.400140+00:00 19994330.278999920934 28999999.995000001043 27870000.018999990076 3949718.102999985218 60425.271926013 2024-04-25T06:31:34.407515+00:00 19994330.277000069618 28999999.995999999344 27869999.970000028610 3954622.916999996174 60425.271937483 2024-04-25T06:31:35.398522+00:00 19994330.274999979883 29000000.002999991179 27870000.074999991804 3950351.062000035774 60425.271949142 2024-04-25T06:31:36.405897+00:00 19994330.276999950409 28999999.997999999672 27869999.949999991804 3954510.955999969970 60425.271960612 2024-04-25T06:31:37.396905+00:00 19994330.272999998182 28999999.999000009149 27869999.994000021368 3953094.934000014793 60425.271972272 2024-04-25T06:31:38.404280+00:00 19994330.276000019163 29000000.006000008434 27870000.019999980927 3946920.029000043869 60425.271983742 2024-04-25T06:31:39.395287+00:00 19994330.276000019163 28999999.993999991566 27869999.977999988943 3956201.018000007141 60425.271995401 2024-04-25T06:31:40.402662+00:00 19994330.276999950409 29000000.004999998957 27870000.017000019550 3951602.900999904145 60425.272007055 2024-04-25T06:31:41.409541+00:00 19994330.276000019163 28999999.978000018746 27870000.013999998569 3958234.106000065804 60425.272018530 2024-04-25T06:31:42.401044+00:00 19994330.276000019163 29000000.027000010014 27869999.980999950320 3961063.049000024796 60425.272030190 2024-04-25T06:31:43.408420+00:00 19994330.276000019163 28999999.986999988556 27869999.999000068754 3951873.005999923218 60425.272041660 2024-04-25T06:31:44.399427+00:00 19994330.276000000536 29000000.028999980539 27870000.032999988645 3949454.991000055801 60425.272053319 2024-04-25T06:31:45.406802+00:00 19994330.272999998182 28999999.968999978155 27869999.939999941736 3956159.013000010978 60425.272064789 2024-04-25T06:31:46.397809+00:00 19994330.278999991715 29000000.015000049025 27869999.975000020117 3956896.974999905098 60425.272076449 2024-04-25T06:31:47.405185+00:00 19994330.279000010341 29000000.013999998569 27870000.047000050545 3950631.953000069130 60425.272087925 2024-04-25T06:31:48.396688+00:00 19994330.271000001580 28999999.974999960512 27870000.011999960989 3952626.013000010978 60425.272099578 2024-04-25T06:31:49.403567+00:00 19994330.278999999166 29000000.002000030130 27870000.024000048637 3953989.032999991905 60425.272111054 2024-04-25T06:31:50.395070+00:00 19994330.273999989033 29000000.017999950796 27869999.957999940962 3956000.904999970924 60425.272122708 2024-04-25T06:31:51.401949+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3951526.057000041008 60425.272134367 2024-04-25T06:31:52.409325+00:00 19994330.275000009686 29000000.006999969482 27869999.996999979019 3952257.003000020981 60425.272145837 2024-04-25T06:31:53.400332+00:00 19994330.273999989033 28999999.986999988556 27869999.977000001818 3953520.996999979019 60425.272157497 2024-04-25T06:31:54.407707+00:00 19994330.278000030667 28999999.995000001043 27869999.995000001043 3950416.036999940872 60425.272168973 2024-04-25T06:31:55.399210+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3953480.970000029076 60425.272180626 2024-04-25T06:31:56.406089+00:00 19994330.275999989361 28999999.993000030518 27870000.014999989420 3959201.952000021935 60425.272192102 2024-04-25T06:31:57.397592+00:00 19994330.278999980539 29000000.021000031382 27869999.976000070572 3952714.986999989022 60425.272203761 2024-04-25T06:31:58.404968+00:00 19994330.275000039488 28999999.983000040054 27870000.004999998957 3948708.032999991905 60425.272215231 2024-04-25T06:31:59.395975+00:00 19994330.275999959558 28999999.977000001818 27869999.967999938875 3956081.072000027169 60425.272226891 2024-04-25T06:32:00.403350+00:00 19994330.276000019163 29000000.015999909490 27869999.995000001043 3956536.079999924172 60425.272238361 2024-04-25T06:32:01.394357+00:00 19994330.273999989033 28999999.998000029474 27870000.036000009626 3956166.962000011932 60425.272250020 2024-04-25T06:32:02.401733+00:00 19994330.278999980539 29000000.022999998182 27870000.035999998450 3950573.861999989022 60425.272261674 2024-04-25T06:32:03.408612+00:00 19994330.272999998182 28999999.981999989599 27869999.947999998927 3952900.052000045776 60425.272273149 2024-04-25T06:32:04.400115+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3955806.970999956131 60425.272284809 2024-04-25T06:32:05.407490+00:00 19994330.276000019163 28999999.995000001043 27870000.017999991775 3954484.892000079155 60425.272296279 2024-04-25T06:32:06.398497+00:00 19994330.272999998182 29000000.004999998957 27869999.982000008225 3956225.031000018120 60425.272307938 2024-04-25T06:32:07.405872+00:00 19994330.277000010014 29000000.011000040919 27870000.032000008970 3953771.048999906052 60425.272319408 2024-04-25T06:32:08.396880+00:00 19994330.278999980539 28999999.985000010580 27869999.980999980122 3951610.049000024796 60425.272331068 2024-04-25T06:32:09.404255+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3956496.990000010002 60425.272342544 2024-04-25T06:32:10.395758+00:00 19994330.274000048637 28999999.989999998361 27869999.947000000626 3949035.016999959946 60425.272354203 2024-04-25T06:32:11.403133+00:00 19994330.273999929428 29000000.004000011832 27870000.021999981254 3950295.009999989998 60425.272365673 2024-04-25T06:32:12.394140+00:00 19994330.274999979883 29000000.010999988765 27870000.013000011444 3952775.997000098228 60425.272377332 2024-04-25T06:32:13.401516+00:00 19994330.276000019163 29000000.001000020653 27869999.992000039667 3949200.048999906052 60425.272388986 2024-04-25T06:32:14.408395+00:00 19994330.274000048637 28999999.962999999523 27870000.002999961376 3948507.076000093948 60425.272400462 2024-04-25T06:32:15.399898+00:00 19994330.278000000864 29000000.018999990076 27869999.997000038624 3953690.852999926079 60425.272412116 2024-04-25T06:32:16.406777+00:00 19994330.279999971390 29000000.021999981254 27869999.972999989986 3950353.968999981880 60425.272423591 2024-04-25T06:32:17.398280+00:00 19994330.276000019163 28999999.994000021368 27870000.061999980360 3953506.078000069130 60425.272435245 2024-04-25T06:32:18.405160+00:00 19994330.269999980927 28999999.999000009149 27869999.962000008672 3948690.978999971878 60425.272446721 2024-04-25T06:32:19.396663+00:00 19994330.279000040144 29000000.034999970347 27870000.031000021845 3952294.037000060081 60425.272458375 2024-04-25T06:32:20.403542+00:00 19994330.278999920934 28999999.957000020891 27869999.969999969006 3952138.925999999046 60425.272469850 2024-04-25T06:32:21.395045+00:00 19994330.272999998182 28999999.991999980062 27870000.041000008583 3950622.020999907982 60425.272481509 2024-04-25T06:32:22.402420+00:00 19994330.276000019163 29000000.005999978632 27869999.939000010490 3953598.052000045776 60425.272493163 2024-04-25T06:32:23.409299+00:00 19994330.276000019163 29000000.020000040531 27870000.037999991328 3954924.911000012886 60425.272504639 2024-04-25T06:32:24.400803+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3949612.967000008095 60425.272516293 2024-04-25T06:32:25.407681+00:00 19994330.274999979883 28999999.978999968618 27869999.985000010580 3952391.064999938011 60425.272527768 2024-04-25T06:32:26.399185+00:00 19994330.277000069618 29000000.015000049025 27870000.046000000089 3954414.006000041962 60425.272539422 2024-04-25T06:32:27.406064+00:00 19994330.278999920934 28999999.977999988943 27869999.993000030518 3953718.085000038147 60425.272550898 2024-04-25T06:32:28.397568+00:00 19994330.275000099093 29000000.008999940008 27869999.957000020891 3955121.942999958992 60425.272562557 2024-04-25T06:32:29.404943+00:00 19994330.270999908447 29000000.028000000864 27870000.025999899954 3948630.085999966133 60425.272574027 2024-04-25T06:32:30.395950+00:00 19994330.279000040144 28999999.982000108808 27869999.971999999136 3956766.947000027169 60425.272585687 2024-04-25T06:32:31.403325+00:00 19994330.276000019163 28999999.987999919802 27870000.022000070661 3951599.906000018120 60425.272597156 2024-04-25T06:32:32.394332+00:00 19994330.276000019163 29000000.022000070661 27869999.993999961764 3953495.988999962807 60425.272608816 2024-04-25T06:32:33.401708+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3953670.029999970924 60425.272620475 2024-04-25T06:32:34.409085+00:00 19994330.278000000864 29000000.005999919027 27870000.021000031382 3955634.978000044823 60425.272631946 2024-04-25T06:32:35.400090+00:00 19994330.272999998182 29000000.011000040919 27870000.011000040919 3951080.001000047196 60425.272643605 2024-04-25T06:32:36.407465+00:00 19994330.275999899954 28999999.975000020117 27869999.980999950320 3958952.036000012886 60425.272655081 2024-04-25T06:32:37.398968+00:00 19994330.274999998510 28999999.971999999136 27869999.983000040054 3953040.047999978065 60425.272666734 2024-04-25T06:32:38.405848+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3951135.981999992859 60425.272678210 2024-04-25T06:32:39.397350+00:00 19994330.276000000536 29000000.000000000000 27870000.032999988645 3953789.957000017166 60425.272689870 2024-04-25T06:32:40.404726+00:00 19994330.275000009686 28999999.989000078291 27869999.942999958992 3950132.973999977112 60425.272701339 2024-04-25T06:32:41.395733+00:00 19994330.274000000209 29000000.000000000000 27870000.056000001729 3950771.074000000954 60425.272712999 2024-04-25T06:32:42.403108+00:00 19994330.275999989361 28999999.989999890327 27870000.004999998957 3956675.916999936104 60425.272724469 2024-04-25T06:32:43.394115+00:00 19994330.275000009686 29000000.022000070661 27869999.984999999404 3948710.069000006188 60425.272736128 2024-04-25T06:32:44.401491+00:00 19994330.280000001192 29000000.004999998957 27869999.986000001431 3946630.001000047196 60425.272747788 2024-04-25T06:32:45.408866+00:00 19994330.276999980211 29000000.001999970526 27870000.022999990731 3953938.944000006188 60425.272759258 2024-04-25T06:32:46.399873+00:00 19994330.275000009686 28999999.980999950320 27869999.980000019073 3951204.044000030030 60425.272770917 2024-04-25T06:32:47.407249+00:00 19994330.274000018835 29000000.024999998510 27869999.997000008821 3945022.027999997139 60425.272782393 2024-04-25T06:32:48.398752+00:00 19994330.274999979883 28999999.967999998480 27869999.938999980688 3950239.965999960899 60425.272794046 2024-04-25T06:32:49.405631+00:00 19994330.277000010014 29000000.028999999166 27870000.069000039250 3954362.998000026215 60425.272805522 2024-04-25T06:32:50.397133+00:00 19994330.276999980211 28999999.981000009924 27869999.962999999523 3946834.970000029076 60425.272817176 2024-04-25T06:32:51.404013+00:00 19994330.275000039488 29000000.003999989480 27870000.030999958515 3949795.097000002861 60425.272828652 2024-04-25T06:32:52.395516+00:00 19994330.275999959558 29000000.008999999613 27869999.999000009149 3952582.929999948014 60425.272840311 2024-04-25T06:32:53.402892+00:00 19994330.274000048637 28999999.993999991566 27870000.008999999613 3949810.024000049103 60425.272851781 2024-04-25T06:32:54.393899+00:00 19994330.275999959558 28999999.993000000715 27870000.023999989033 3947892.010999917984 60425.272863441 2024-04-25T06:32:55.401274+00:00 19994330.277000010014 29000000.000000029802 27869999.991999980062 3952659.027999997139 60425.272875094 2024-04-25T06:32:56.408153+00:00 19994330.277000010014 29000000.012999951839 27869999.991000000387 3949898.006000041962 60425.272886570 2024-04-25T06:32:57.399656+00:00 19994330.278999980539 28999999.975000020117 27870000.005000051111 3952535.922999978065 60425.272898224 2024-04-25T06:32:58.406535+00:00 19994330.272000011057 29000000.012000020593 27869999.972999989986 3953546.085999966133 60425.272909699 2024-04-25T06:32:59.398039+00:00 19994330.275999959558 29000000.023999989033 27870000.050999999046 3951704.910000085831 60425.272921359 2024-04-25T06:33:00.405414+00:00 19994330.276000019163 28999999.966000020504 27869999.958999991417 3949683.987999916077 60425.272932829 2024-04-25T06:33:01.396421+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3954747.030000091065 60425.272944489 2024-04-25T06:33:02.403796+00:00 19994330.278999980539 29000000.011999960989 27870000.008000019938 3955079.988999962807 60425.272955958 2024-04-25T06:33:03.394803+00:00 19994330.274999979883 28999999.983000040054 27870000.014999989420 3954702.998999952804 60425.272967618 2024-04-25T06:33:04.402178+00:00 19994330.274999979883 29000000.017000019550 27869999.949000000954 3950358.009000062943 60425.272979088 2024-04-25T06:33:05.393186+00:00 19994330.274000048637 29000000.015999909490 27870000.065999981016 3949927.998999952804 60425.272990747 2024-04-25T06:33:06.400561+00:00 19994330.276999950409 28999999.979000091553 27869999.978000041097 3957540.078000069130 60425.273002401 2024-04-25T06:33:07.407440+00:00 19994330.277000069618 29000000.013999938965 27870000.022999998182 3948673.898000001907 60425.273013877 2024-04-25T06:33:08.398943+00:00 19994330.273999929428 29000000.014000058174 27869999.980999950320 3951679.066999911796 60425.273025536 2024-04-25T06:33:09.406319+00:00 19994330.276000019163 28999999.960999969393 27869999.986000061035 3958654.916000009049 60425.273037006 2024-04-25T06:33:10.397326+00:00 19994330.274999979883 29000000.026000019163 27869999.952999949455 3955706.961000084877 60425.273048665 2024-04-25T06:33:11.404701+00:00 19994330.277000069618 29000000.000000000000 27870000.072000030428 3955782.938999890815 60425.273060141 2024-04-25T06:33:12.396204+00:00 19994330.276999950409 29000000.004999998957 27869999.999000068754 3954112.193000078201 60425.273071795 2024-04-25T06:33:13.403083+00:00 19994330.274999979883 28999999.993999961764 27870000.016999959946 3953881.982999920845 60425.273083271 2024-04-25T06:33:14.394586+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3955238.964000105858 60425.273094930 2024-04-25T06:33:15.401961+00:00 19994330.274000048637 29000000.000000000000 27870000.023999929428 3954055.025999904145 60425.273106400 2024-04-25T06:33:16.392969+00:00 19994330.274999979883 29000000.014000058174 27870000.009000059217 3951401.958999990951 60425.273118060 2024-04-25T06:33:17.400345+00:00 19994330.274999979883 28999999.982999920845 27869999.980000019073 3951965.999000072014 60425.273129713 2024-04-25T06:33:18.407223+00:00 19994330.281000021845 29000000.011000040919 27869999.967000011355 3955601.037999988068 60425.273141189 2024-04-25T06:33:19.398727+00:00 19994330.272999998182 29000000.004999998957 27870000.015999998897 3952502.055999993812 60425.273152843 2024-04-25T06:33:20.405606+00:00 19994330.280000090599 28999999.976000070572 27870000.002999998629 3954110.957999945153 60425.273164318 2024-04-25T06:33:21.397109+00:00 19994330.273999929428 28999999.981999989599 27869999.970000009984 3952876.887000083923 60425.273175978 2024-04-25T06:33:22.404484+00:00 19994330.272999998182 29000000.018999930471 27870000.025999989361 3953795.093999981880 60425.273187448 2024-04-25T06:33:23.395491+00:00 19994330.274999979883 29000000.016999959946 27870000.010000009090 3950999.980000019073 60425.273199107 2024-04-25T06:33:24.402866+00:00 19994330.277000069618 28999999.991999998689 27869999.984000001103 3953356.021999955177 60425.273210577 2024-04-25T06:33:25.393874+00:00 19994330.278000000864 28999999.989000011235 27869999.990000009537 3953797.899000049103 60425.273222237 2024-04-25T06:33:26.401249+00:00 19994330.276000019163 28999999.974999990314 27870000.013999998569 3951825.079999924172 60425.273233891 2024-04-25T06:33:27.408128+00:00 19994330.274999979883 29000000.057999998331 27870000.055999990553 3951671.970000029076 60425.273245366 2024-04-25T06:33:28.399631+00:00 19994330.273999929428 28999999.962999999523 27869999.957000020891 3948371.032000064850 60425.273257026 2024-04-25T06:33:29.407007+00:00 19994330.279000040144 28999999.988999988884 27869999.981000009924 3952048.024999976158 60425.273268496 2024-04-25T06:33:30.398014+00:00 19994330.274000048637 29000000.006999999285 27869999.950999978930 3950363.921999930870 60425.273280155 2024-04-25T06:33:31.405389+00:00 19994330.278000000864 29000000.015999998897 27870000.037999991328 3953168.065999985207 60425.273291625 2024-04-25T06:33:32.396396+00:00 19994330.276999998838 28999999.984000001103 27869999.998000029474 3951910.919000030030 60425.273303284 2024-04-25T06:33:33.403771+00:00 19994330.269999999553 29000000.021000031382 27870000.005999978632 3952482.064000010025 60425.273314754 2024-04-25T06:33:34.394779+00:00 19994330.276999998838 28999999.981000009924 27870000.041999999434 3950982.011999965180 60425.273326414 2024-04-25T06:33:35.402154+00:00 19994330.278000000864 29000000.006999969482 27869999.940999981016 3950598.987000108231 60425.273337889 2024-04-25T06:33:36.393657+00:00 19994330.276999998838 28999999.986000001431 27870000.049000021070 3959230.024999976158 60425.273349543 2024-04-25T06:33:37.400535+00:00 19994330.275999989361 29000000.042999979109 27870000.013999998569 3952007.021999955177 60425.273361203 2024-04-25T06:33:38.407911+00:00 19994330.276000019163 28999999.983000040054 27869999.994000021368 3953387.860000013839 60425.273372679 2024-04-25T06:33:39.399414+00:00 19994330.274999979883 28999999.984999950975 27869999.919999960810 3954389.057999968994 60425.273384332 2024-04-25T06:33:40.406294+00:00 19994330.274000018835 28999999.978000041097 27870000.083000060171 3951061.949000000954 60425.273395808 2024-04-25T06:33:41.397797+00:00 19994330.275999989361 29000000.020000040531 27869999.925999999046 3954453.008000016212 60425.273407462 2024-04-25T06:33:42.404676+00:00 19994330.278000000864 29000000.000999931246 27870000.032999988645 3955503.088000059128 60425.273418937 2024-04-25T06:33:43.396179+00:00 19994330.277000010014 29000000.009000059217 27869999.995999928564 3954094.059000014793 60425.273430591 2024-04-25T06:33:44.403058+00:00 19994330.275999989361 29000000.020999908447 27870000.037000060081 3958078.972999929916 60425.273442067 2024-04-25T06:33:45.394562+00:00 19994330.272999998182 28999999.968000050634 27869999.967999938875 3956967.965999960899 60425.273453726 2024-04-25T06:33:46.401937+00:00 19994330.274999979883 29000000.023999929428 27870000.081000089645 3954292.004000068177 60425.273465196 2024-04-25T06:33:47.392943+00:00 19994330.280000030994 29000000.001000050455 27869999.950999978930 3951106.986999989022 60425.273476856 2024-04-25T06:33:48.400319+00:00 19994330.272999998182 28999999.981999989599 27870000.011999960989 3954316.950000048149 60425.273488509 2024-04-25T06:33:49.407198+00:00 19994330.278000000864 29000000.004000071436 27869999.940999981016 3954354.145999907982 60425.273499985 2024-04-25T06:33:50.398702+00:00 19994330.275999959558 29000000.009999990463 27870000.050000071526 3956429.949000000954 60425.273511639 2024-04-25T06:33:51.405581+00:00 19994330.275000039488 28999999.988999959081 27870000.015999909490 3952202.914000033867 60425.273523115 2024-04-25T06:33:52.397084+00:00 19994330.274999979883 28999999.993999961764 27869999.951000090688 3954239.000000000000 60425.273534774 2024-04-25T06:33:53.404459+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3957557.041000000201 60425.273546244 2024-04-25T06:33:54.395466+00:00 19994330.278000000864 28999999.971000079066 27869999.993000030518 3950407.007999999914 60425.273557903 2024-04-25T06:33:55.402841+00:00 19994330.277000010014 29000000.010999921709 27869999.987999919802 3951363.024999999907 60425.273569373 2024-04-25T06:33:56.393849+00:00 19994330.272000011057 29000000.016000028700 27869999.998000029474 3956860.986000000034 60425.273581033 2024-04-25T06:33:57.401224+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3950865.000000000000 60425.273592508 2024-04-25T06:33:58.392727+00:00 19994330.276999950409 29000000.013000011444 27870000.035000000149 3955417.026999998838 60425.273604162 2024-04-25T06:33:59.399606+00:00 19994330.274000048637 29000000.004999998957 27870000.004000000656 3956567.000000000000 60425.273615821 2024-04-25T06:34:00.406982+00:00 19994330.276999950409 29000000.004999998957 27870000.010000009090 3957407.000999997836 60425.273627291 2024-04-25T06:34:01.397989+00:00 19994330.276000019163 28999999.978000000119 27870000.004999998957 3950550.942000002135 60425.273638951 2024-04-25T06:34:02.405363+00:00 19994330.274999979883 29000000.004000000656 27870000.035999998450 3956849.010999999940 60425.273650421 2024-04-25T06:34:03.396371+00:00 19994330.274999979883 28999999.996000010520 27870000.006999999285 3955537.978000000119 60425.273662081 2024-04-25T06:34:04.403746+00:00 19994330.279000040144 28999999.999000001699 27869999.939000010490 3954924.954000004102 60425.273673550 2024-04-25T06:34:05.394754+00:00 19994330.274999979883 28999999.992999989539 27870000.025000009686 3953723.056999995839 60425.273685210 2024-04-25T06:34:06.402129+00:00 19994330.279000040144 29000000.008000019938 27870000.013999968767 3955419.103000000119 60425.273696686 2024-04-25T06:34:07.393632+00:00 19994330.273999929428 29000000.002999991179 27869999.957000020891 3950658.869000003207 60425.273708339 2024-04-25T06:34:08.400511+00:00 19994330.272000070661 29000000.013000011444 27870000.028999980539 3954708.993000001181 60425.273719999 2024-04-25T06:34:09.407886+00:00 19994330.276999950409 28999999.978000018746 27870000.059999998659 3953254.141000003088 60425.273731469 2024-04-25T06:34:10.398893+00:00 19994330.276000019163 28999999.992999970913 27869999.921000000089 3956654.032999991905 60425.273743128 2024-04-25T06:34:11.406269+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3954781.783000006806 60425.273754604 2024-04-25T06:34:12.397772+00:00 19994330.278000000864 29000000.004000011832 27869999.956999961287 3952571.143999993801 60425.273766258 2024-04-25T06:34:13.404651+00:00 19994330.272999998182 28999999.992999970913 27869999.995999988168 3956713.923999994993 60425.273777728 2024-04-25T06:34:14.395658+00:00 19994330.274999979883 28999999.994000021368 27870000.020000040531 3955280.026000007987 60425.273789387 2024-04-25T06:34:15.403034+00:00 19994330.277000069618 29000000.026000019163 27869999.971000019461 3956376.990999997128 60425.273800863 2024-04-25T06:34:16.394537+00:00 19994330.278999920934 28999999.978999968618 27870000.012999951839 3953256.048000007868 60425.273812517 2024-04-25T06:34:17.401416+00:00 19994330.272000070661 29000000.022000011057 27870000.024999979883 3951732.010999992024 60425.273823992 2024-04-25T06:34:18.392919+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3954147.975999996066 60425.273835646 2024-04-25T06:34:19.399798+00:00 19994330.276999950409 28999999.995000001043 27870000.041000008583 3952636.979000002146 60425.273847305 2024-04-25T06:34:20.407173+00:00 19994330.274000048637 29000000.014999989420 27869999.975000020117 3950955.991999999154 60425.273858781 2024-04-25T06:34:21.398677+00:00 19994330.273999929428 28999999.978000041097 27869999.968999978155 3949773.005999996793 60425.273870435 2024-04-25T06:34:22.405556+00:00 19994330.278000000864 29000000.015999909490 27870000.019000049680 3952122.060000001919 60425.273881910 2024-04-25T06:34:23.397059+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3950851.950000002980 60425.273893564 2024-04-25T06:34:24.403938+00:00 19994330.274999979883 28999999.996000051498 27869999.935999989510 3951736.899000003934 60425.273905040 2024-04-25T06:34:25.395441+00:00 19994330.278000000864 28999999.998999949545 27870000.021999958903 3954232.143000007141 60425.273916693 2024-04-25T06:34:26.402321+00:00 19994330.274000000209 29000000.001999970526 27869999.978999968618 3950577.983999996912 60425.273928169 2024-04-25T06:34:27.393824+00:00 19994330.274999991059 28999999.995000001043 27870000.056000109762 3949566.921000003815 60425.273939823 2024-04-25T06:34:28.400703+00:00 19994330.275000009686 28999999.997000098228 27869999.960999969393 3953766.087999999989 60425.273951299 2024-04-25T06:34:29.392206+00:00 19994330.276999998838 29000000.000000000000 27870000.006999969482 3952048.028999983799 60425.273962952 2024-04-25T06:34:30.399085+00:00 19994330.276000011712 29000000.001999970526 27870000.024999979883 3952945.895999997854 60425.273974612 2024-04-25T06:34:31.406460+00:00 19994330.273999989033 29000000.011999960989 27869999.956000089645 3955264.037000000011 60425.273986088 2024-04-25T06:34:32.397964+00:00 19994330.275999989361 28999999.973999980837 27870000.039999961853 3952657.918000013102 60425.273997741 2024-04-25T06:34:33.404843+00:00 19994330.280000001192 29000000.027000069618 27869999.973999980837 3956326.247999995947 60425.274009217 2024-04-25T06:34:34.396346+00:00 19994330.278000030667 28999999.980999950320 27870000.013000011444 3952902.893999993801 60425.274020871 2024-04-25T06:34:35.403225+00:00 19994330.273999989033 29000000.004000071436 27869999.963999990374 3955686.879000008106 60425.274032346 2024-04-25T06:34:36.394728+00:00 19994330.273999989033 29000000.010999921709 27870000.085000000894 3952054.942999988794 60425.274044000 2024-04-25T06:34:37.401608+00:00 19994330.275000039488 28999999.990000009537 27869999.934999998659 3957552.062000005972 60425.274055476 2024-04-25T06:34:38.393110+00:00 19994330.274999979883 28999999.991999998689 27870000.013000000268 3953617.027000010014 60425.274067136 2024-04-25T06:34:39.400486+00:00 19994330.276000019163 29000000.008999999613 27869999.940999999642 3951574.000000000000 60425.274078789 2024-04-25T06:34:40.407365+00:00 19994330.281999949366 28999999.980999991298 27870000.085999999195 3949912.113000005018 60425.274090265 2024-04-25T06:34:41.398868+00:00 19994330.276000019163 29000000.015999998897 27869999.956000000238 3952863.873999983072 60425.274101919 2024-04-25T06:34:42.405748+00:00 19994330.272999998182 29000000.003999989480 27869999.992000009865 3949745.161000012886 60425.274113394 2024-04-25T06:34:43.397251+00:00 19994330.273999989033 28999999.999000009149 27870000.046999990940 3952445.829999982845 60425.274125048 2024-04-25T06:34:44.404131+00:00 19994330.273999989033 29000000.015999998897 27869999.995000001043 3958922.053000003099 60425.274136524 2024-04-25T06:34:45.395633+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3956575.055000007153 60425.274148183 2024-04-25T06:34:46.403009+00:00 19994330.278000060469 28999999.995999988168 27870000.026999950409 3951586.949000000954 60425.274159653 2024-04-25T06:34:47.394016+00:00 19994330.276999950409 28999999.999000009149 27869999.953000009060 3952884.953999996185 60425.274171312 2024-04-25T06:34:48.401391+00:00 19994330.274000048637 29000000.008999999613 27870000.013000011444 3950691.080000013113 60425.274182783 2024-04-25T06:34:49.392398+00:00 19994330.273999989033 29000000.006999969482 27870000.018000010401 3954677.939999998081 60425.274194442 2024-04-25T06:34:50.399773+00:00 19994330.278999980539 29000000.004000011832 27869999.993000030518 3953366.068999975920 60425.274206095 2024-04-25T06:34:51.406653+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3952963.919000000227 60425.274217571 2024-04-25T06:34:52.398156+00:00 19994330.276000019163 29000000.008999999613 27869999.992999970913 3953237.000000000000 60425.274229231 2024-04-25T06:34:53.405531+00:00 19994330.276000019163 29000000.001999970526 27870000.017000019550 3958296.981000006199 60425.274240701 2024-04-25T06:34:54.396538+00:00 19994330.272999998182 28999999.976000010967 27869999.949999991804 3953029.004999995232 60425.274252360 2024-04-25T06:34:55.403913+00:00 19994330.274999979883 29000000.008999940008 27870000.069000069052 3953798.036000012886 60425.274263830 2024-04-25T06:34:56.394920+00:00 19994330.276000019163 29000000.021000031382 27869999.997999910265 3953888.020000011194 60425.274275490 2024-04-25T06:34:57.402296+00:00 19994330.276000019163 28999999.998000029474 27869999.997000098228 3951469.005999981891 60425.274286959 2024-04-25T06:34:58.393303+00:00 19994330.278999920934 28999999.995000001043 27869999.964999910444 3949900.016000003088 60425.274298619 2024-04-25T06:34:59.400678+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3950806.893000007141 60425.274310095 2024-04-25T06:35:00.392181+00:00 19994330.272000070661 28999999.988000039011 27869999.933000091463 3959198.056999980938 60425.274321748 2024-04-25T06:35:01.399061+00:00 19994330.274999979883 29000000.000000000000 27870000.023999929428 3949560.037000000011 60425.274333408 2024-04-25T06:35:02.406436+00:00 19994330.279000040144 29000000.016000028700 27870000.011000040919 3957896.051999986172 60425.274344878 2024-04-25T06:35:03.397443+00:00 19994330.275999899954 28999999.985000010580 27869999.967999938875 3954869.871000051033 60425.274356537 2024-04-25T06:35:04.404818+00:00 19994330.274000048637 29000000.000999931246 27870000.021000031382 3952070.046999990940 60425.274368007 2024-04-25T06:35:05.395825+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3955852.976000010967 60425.274379667 2024-04-25T06:35:06.403201+00:00 19994330.273999929428 29000000.029000040144 27869999.989000078291 3954897.060999989975 60425.274391137 2024-04-25T06:35:07.394208+00:00 19994330.275000099093 28999999.970000028610 27869999.986999988556 3949661.965999960899 60425.274402796 2024-04-25T06:35:08.401583+00:00 19994330.274999979883 28999999.994999889284 27870000.067000031471 3951195.967999995220 60425.274414266 2024-04-25T06:35:09.392590+00:00 19994330.278999920934 29000000.020000100136 27869999.971999999136 3955344.982000052929 60425.274425926 2024-04-25T06:35:10.399965+00:00 19994330.275000099093 28999999.979999899864 27869999.949999928474 3954978.024999976158 60425.274437401 2024-04-25T06:35:11.391468+00:00 19994330.278000000864 29000000.026000019163 27870000.032000061125 3957776.000999987125 60425.274449055 2024-04-25T06:35:12.398348+00:00 19994330.272999998182 28999999.986000061035 27870000.028999920934 3953861.986000000965 60425.274460714 2024-04-25T06:35:13.405723+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3958180.054000020027 60425.274472190 2024-04-25T06:35:14.397226+00:00 19994330.276999950409 29000000.008999940008 27870000.022999998182 3958990.944000006188 60425.274483844 2024-04-25T06:35:15.404105+00:00 19994330.276000019163 29000000.010000001639 27869999.918000001460 3956073.099999963772 60425.274495319 2024-04-25T06:35:16.395609+00:00 19994330.276000019163 29000000.011999990791 27870000.076000001281 3950686.957000017166 60425.274506973 2024-04-25T06:35:17.402488+00:00 19994330.276999950409 28999999.976000010967 27869999.997000008821 3958139.012000023853 60425.274518449 2024-04-25T06:35:18.393991+00:00 19994330.274000048637 28999999.999000001699 27869999.949000000954 3952715.954999982845 60425.274530109 2024-04-25T06:35:19.401366+00:00 19994330.272999998182 29000000.004999998957 27870000.068999990821 3958376.006999969017 60425.274541578 2024-04-25T06:35:20.392373+00:00 19994330.280000001192 28999999.995999988168 27869999.912000000477 3955682.962999999989 60425.274553238 2024-04-25T06:35:21.399748+00:00 19994330.276000011712 29000000.019000019878 27870000.082000020891 3953015.104000031948 60425.274564892 2024-04-25T06:35:22.406628+00:00 19994330.278000000864 28999999.986999988556 27869999.957999970764 3955379.972999989986 60425.274576367 2024-04-25T06:35:23.398130+00:00 19994330.271000001580 29000000.020000010729 27870000.063000019640 3952747.032000004780 60425.274588021 2024-04-25T06:35:24.405010+00:00 19994330.276000011712 29000000.006999969482 27869999.979999959469 3952097.907000004780 60425.274599497 2024-04-25T06:35:25.396513+00:00 19994330.276999980211 28999999.971999999136 27869999.984000030905 3956628.064000010025 60425.274611156 2024-04-25T06:35:26.403888+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3954477.877999960911 60425.274622626 2024-04-25T06:35:27.394895+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3961046.067000031006 60425.274634286 2024-04-25T06:35:28.402271+00:00 19994330.275999989361 29000000.054000020027 27870000.056999981403 3958547.013000010978 60425.274645756 2024-04-25T06:35:29.393278+00:00 19994330.275000009686 28999999.968999978155 27869999.981000009924 3954028.018999993801 60425.274657415 2024-04-25T06:35:30.400653+00:00 19994330.273999989033 29000000.004000011832 27869999.977999988943 3957251.973999977112 60425.274668885 2024-04-25T06:35:31.391660+00:00 19994330.276999980211 28999999.981000009924 27869999.986000001431 3956829.958999990951 60425.274680545 2024-04-25T06:35:32.399036+00:00 19994330.279000040144 29000000.009999930859 27870000.022999998182 3951587.087000011932 60425.274692204 2024-04-25T06:35:33.406411+00:00 19994330.274999979883 28999999.992000099272 27869999.962000008672 3954229.995000004768 60425.274703674 2024-04-25T06:35:34.397418+00:00 19994330.274999979883 29000000.024999979883 27870000.029000040144 3956729.970000029076 60425.274715333 2024-04-25T06:35:35.404793+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3956333.946999967098 60425.274726809 2024-04-25T06:35:36.396296+00:00 19994330.272999998182 29000000.009000059217 27869999.995999928564 3953855.112999976147 60425.274738463 2024-04-25T06:35:37.403175+00:00 19994330.276000019163 29000000.012999888510 27869999.981000069529 3950993.014000058174 60425.274749938 2024-04-25T06:35:38.394679+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3953207.824000000954 60425.274761598 2024-04-25T06:35:39.402054+00:00 19994330.277000010014 29000000.002000089735 27869999.996999979019 3953434.167999982834 60425.274773068 2024-04-25T06:35:40.393062+00:00 19994330.275999959558 28999999.962999939919 27869999.950000051409 3954945.940999985207 60425.274784721 2024-04-25T06:35:41.399940+00:00 19994330.273999989033 28999999.988000039011 27870000.032999988645 3952345.935000001919 60425.274796197 2024-04-25T06:35:42.391443+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3954991.050999999046 60425.274807851 2024-04-25T06:35:43.398323+00:00 19994330.276000019163 29000000.003000020981 27869999.982999920845 3954701.051999986172 60425.274819511 2024-04-25T06:35:44.405698+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3949960.972000002861 60425.274830980 2024-04-25T06:35:45.396705+00:00 19994330.272999998182 28999999.990000009537 27869999.962000008672 3947931.920000017155 60425.274842640 2024-04-25T06:35:46.404080+00:00 19994330.278000000864 29000000.008999940008 27870000.082000020891 3951670.086000024807 60425.274854116 2024-04-25T06:35:47.395583+00:00 19994330.271999958903 28999999.981000069529 27869999.960999969393 3948025.977999985218 60425.274865769 2024-04-25T06:35:48.402463+00:00 19994330.278000000864 28999999.998000029474 27870000.000999931246 3948211.958999990951 60425.274877245 2024-04-25T06:35:49.393966+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3952981.009999989998 60425.274888899 2024-04-25T06:35:50.400845+00:00 19994330.276000019163 29000000.005999919027 27869999.993000030518 3953198.986999989022 60425.274900374 2024-04-25T06:35:51.392348+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3954180.074000000954 60425.274912034 2024-04-25T06:35:52.399723+00:00 19994330.272999998182 28999999.984999999404 27870000.032999988645 3948670.907999991905 60425.274923504 2024-04-25T06:35:53.390731+00:00 19994330.274000048637 29000000.019999999553 27869999.991000000387 3946713.125000000000 60425.274935158 2024-04-25T06:35:54.397610+00:00 19994330.276999950409 29000000.017999991775 27870000.010999999940 3946537.973000050057 60425.274946817 2024-04-25T06:35:55.404985+00:00 19994330.279999971390 29000000.000000000000 27869999.962999999523 3950403.931999980938 60425.274958293 2024-04-25T06:35:56.396488+00:00 19994330.274999979883 28999999.990000009537 27870000.006000000983 3950031.039999961853 60425.274969952 2024-04-25T06:35:57.403864+00:00 19994330.274000048637 28999999.995000001043 27870000.006999999285 3947159.951000034809 60425.274981422 2024-04-25T06:35:58.394870+00:00 19994330.274000048637 28999999.995999988168 27869999.981999989599 3948231.038999975193 60425.274993082 2024-04-25T06:35:59.402246+00:00 19994330.278000000864 28999999.993999991566 27870000.004999998957 3951554.960000038147 60425.275004552 2024-04-25T06:36:00.393253+00:00 19994330.276999950409 28999999.999000009149 27869999.990000009537 3952180.015999972820 60425.275016211 2024-04-25T06:36:01.400628+00:00 19994330.277000069618 28999999.989000018686 27870000.045000020415 3947339.046000003815 60425.275027681 2024-04-25T06:36:02.391635+00:00 19994330.275999899954 29000000.018999990076 27869999.969999969006 3950843.000999987125 60425.275039340 2024-04-25T06:36:03.399011+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3954711.023999989033 60425.275050811 2024-04-25T06:36:04.390018+00:00 19994330.277000069618 29000000.013000011444 27869999.978999968618 3951725.988000034820 60425.275062470 2024-04-25T06:36:05.397393+00:00 19994330.276000019163 28999999.989999949932 27870000.006000038236 3949353.943000019062 60425.275074129 2024-04-25T06:36:06.404768+00:00 19994330.278000000864 28999999.978000041097 27869999.986000001431 3949321.082999945153 60425.275085599 2024-04-25T06:36:07.395775+00:00 19994330.274999979883 29000000.014999989420 27870000.010999981314 3952685.981999992859 60425.275097259 2024-04-25T06:36:08.403150+00:00 19994330.276999950409 28999999.995999988168 27870000.031000021845 3957363.004000068177 60425.275108734 2024-04-25T06:36:09.394654+00:00 19994330.274999979883 29000000.012000020593 27869999.995999988168 3950999.941999911796 60425.275120388 2024-04-25T06:36:10.401533+00:00 19994330.274000048637 29000000.029999971390 27870000.005999978632 3954679.041000009049 60425.275131864 2024-04-25T06:36:11.393035+00:00 19994330.274999979883 28999999.958000060171 27869999.971999999136 3949897.009999989998 60425.275143523 2024-04-25T06:36:12.400411+00:00 19994330.278999999166 28999999.990999940783 27870000.054000020027 3947932.946000099182 60425.275154993 2024-04-25T06:36:13.391419+00:00 19994330.276000000536 29000000.022999998182 27869999.980999950320 3952021.101999998093 60425.275166653 2024-04-25T06:36:14.398793+00:00 19994330.272999998182 28999999.981999989599 27869999.971000079066 3953806.884999989998 60425.275178306 2024-04-25T06:36:15.405673+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3951267.105999947060 60425.275189782 2024-04-25T06:36:16.397176+00:00 19994330.274000000209 29000000.022999998182 27869999.996999979019 3951406.994000076782 60425.275201436 2024-04-25T06:36:17.404055+00:00 19994330.274999991059 28999999.994000080973 27870000.001000050455 3947595.934999942780 60425.275212911 2024-04-25T06:36:18.395558+00:00 19994330.280000019819 28999999.984999898821 27870000.035999890417 3948600.024999976158 60425.275224566 2024-04-25T06:36:19.402438+00:00 19994330.275999989361 29000000.027000069618 27869999.977000001818 3951928.939000010025 60425.275236041 2024-04-25T06:36:20.393941+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3954396.024000049103 60425.275247701 2024-04-25T06:36:21.401316+00:00 19994330.272999968380 29000000.011999960989 27869999.998000029474 3951404.049999951851 60425.275259171 2024-04-25T06:36:22.392323+00:00 19994330.274000018835 29000000.003000020981 27869999.991999980062 3954159.991000055801 60425.275270830 2024-04-25T06:36:23.399699+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3951287.010999917984 60425.275282300 2024-04-25T06:36:24.390706+00:00 19994330.275000009686 29000000.021999958903 27869999.993999961764 3955661.024000049103 60425.275293959 2024-04-25T06:36:25.398081+00:00 19994330.279000010341 28999999.957000020891 27869999.963000059128 3950438.973000050057 60425.275305613 2024-04-25T06:36:26.404960+00:00 19994330.275999959558 29000000.022000070661 27870000.057999968529 3949119.021999955177 60425.275317089 2024-04-25T06:36:27.396463+00:00 19994330.273999989033 29000000.000999931246 27870000.008000019938 3949126.980999947060 60425.275328742 2024-04-25T06:36:28.403343+00:00 19994330.276000019163 29000000.001000050455 27869999.951999899000 3951307.938000082970 60425.275340218 2024-04-25T06:36:29.394846+00:00 19994330.277000010014 29000000.017999999225 27870000.041000008583 3951450.981999992859 60425.275351877 2024-04-25T06:36:30.402220+00:00 19994330.278000000864 28999999.999000009149 27870000.006000038236 3952095.111999989022 60425.275363347 2024-04-25T06:36:31.393228+00:00 19994330.272999998182 28999999.991999998689 27869999.960999969393 3954271.018999934196 60425.275375007 2024-04-25T06:36:32.400603+00:00 19994330.276000019163 28999999.984000001103 27870000.039999999106 3952068.917000054847 60425.275386477 2024-04-25T06:36:33.391611+00:00 19994330.275999959558 29000000.006999999285 27869999.964000001550 3946428.901000022888 60425.275398137 2024-04-25T06:36:34.398986+00:00 19994330.272999998182 29000000.004999998957 27869999.984999999404 3954743.046000003815 60425.275409612 2024-04-25T06:36:35.390489+00:00 19994330.276000019163 29000000.004999998957 27870000.052000001073 3954424.982999920845 60425.275421266 2024-04-25T06:36:36.397368+00:00 19994330.278000000864 28999999.976000010967 27869999.935999989510 3949034.006000041962 60425.275432925 2024-04-25T06:36:37.404743+00:00 19994330.278000000864 28999999.991000030190 27869999.943000018597 3951898.052000045776 60425.275444395 2024-04-25T06:36:38.395750+00:00 19994330.277000010014 29000000.040999948978 27870000.085000008345 3947871.923999906052 60425.275456055 2024-04-25T06:36:39.403126+00:00 19994330.271999958903 28999999.965000029653 27869999.978999968618 3951779.064000010025 60425.275467525 2024-04-25T06:36:40.394133+00:00 19994330.277000069618 29000000.017000019550 27870000.056000020355 3951136.994000076782 60425.275479184 2024-04-25T06:36:41.401508+00:00 19994330.275999899954 29000000.000000000000 27869999.942999988794 3953741.098999977112 60425.275490654 2024-04-25T06:36:42.392515+00:00 19994330.275000099093 29000000.011999960989 27870000.069999989122 3953552.903999925125 60425.275502313 2024-04-25T06:36:43.399891+00:00 19994330.278000000864 28999999.986000001431 27869999.939000010490 3948957.985000013839 60425.275513789 2024-04-25T06:36:44.391394+00:00 19994330.275999899954 28999999.996999979019 27870000.023999989033 3953074.037000060081 60425.275525443 2024-04-25T06:36:45.398273+00:00 19994330.275000099093 29000000.022000011057 27869999.977000001818 3951097.046000003815 60425.275536919 2024-04-25T06:36:46.389776+00:00 19994330.272999998182 28999999.976000010967 27870000.022999998182 3946963.919999957085 60425.275548573 2024-04-25T06:36:47.396655+00:00 19994330.278000000864 29000000.002999961376 27870000.002000030130 3951083.032999991905 60425.275560232 2024-04-25T06:36:48.404030+00:00 19994330.278999920934 28999999.998000029474 27869999.982999980450 3954147.986000061035 60425.275571708 2024-04-25T06:36:49.395534+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3952380.000999927986 60425.275583361 2024-04-25T06:36:50.402413+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3950599.961000084877 60425.275594837 2024-04-25T06:36:51.393916+00:00 19994330.277000069618 29000000.006000038236 27869999.968000050634 3946475.122999907006 60425.275606491 2024-04-25T06:36:52.400795+00:00 19994330.274999979883 28999999.988999959081 27870000.024999979883 3950666.902999997139 60425.275617966 2024-04-25T06:36:53.392299+00:00 19994330.278000000864 29000000.002000089735 27870000.044999960810 3951516.109000086784 60425.275629626 2024-04-25T06:36:54.399674+00:00 19994330.273999929428 28999999.992999911308 27869999.952000018209 3952988.828999996185 60425.275641096 2024-04-25T06:36:55.390681+00:00 19994330.278000000864 29000000.009000059217 27870000.065000060946 3947737.064999938011 60425.275652755 2024-04-25T06:36:56.398056+00:00 19994330.272999998182 29000000.004999998957 27869999.966999888420 3951608.055000067223 60425.275664409 2024-04-25T06:36:57.404935+00:00 19994330.277000069618 28999999.991999980062 27869999.967000011355 3952251.044999957085 60425.275675884 2024-04-25T06:36:58.396438+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3954611.934000014793 60425.275687544 2024-04-25T06:36:59.403814+00:00 19994330.279999971390 29000000.000000000000 27869999.992000099272 3954065.963999987114 60425.275699014 2024-04-25T06:37:00.394821+00:00 19994330.273999929428 29000000.000000000000 27870000.014999989420 3951215.026999949943 60425.275710674 2024-04-25T06:37:01.402196+00:00 19994330.275000099093 28999999.996999979019 27869999.985999941826 3951727.009000062943 60425.275722144 2024-04-25T06:37:02.393203+00:00 19994330.275999899954 28999999.998999949545 27870000.021000031382 3952962.962999939919 60425.275733803 2024-04-25T06:37:03.400579+00:00 19994330.275000099093 29000000.003000020981 27869999.962000008672 3956400.089000105858 60425.275745273 2024-04-25T06:37:04.391586+00:00 19994330.274999979883 29000000.037999991328 27870000.008999940008 3949807.979999899864 60425.275756932 2024-04-25T06:37:05.398960+00:00 19994330.278000000864 28999999.978000041097 27870000.009000059217 3952570.949000000954 60425.275768402 2024-04-25T06:37:06.389968+00:00 19994330.278000000864 28999999.980000000447 27869999.925999999046 3954171.991000055801 60425.275780062 2024-04-25T06:37:07.397344+00:00 19994330.274999998510 29000000.033000010997 27870000.096999999136 3948494.934000014793 60425.275791721 2024-04-25T06:37:08.404718+00:00 19994330.274000000209 28999999.984000001103 27869999.968999978155 3950580.029999970924 60425.275803191 2024-04-25T06:37:09.395726+00:00 19994330.276999998838 28999999.972999989986 27869999.975000020117 3954881.133999944199 60425.275814851 2024-04-25T06:37:10.403101+00:00 19994330.274000000209 29000000.007000010461 27870000.043000001460 3949887.961000084877 60425.275826321 2024-04-25T06:37:11.394108+00:00 19994330.276999998838 29000000.021999981254 27869999.951000001281 3951322.976999998093 60425.275837980 2024-04-25T06:37:12.401483+00:00 19994330.275000009686 28999999.999000009149 27869999.986999999732 3951849.046000003815 60425.275849450 2024-04-25T06:37:13.392490+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3951167.962000011932 60425.275861110 2024-04-25T06:37:14.399865+00:00 19994330.275000009686 29000000.010000020266 27870000.013000000268 3952841.023999928962 60425.275872585 2024-04-25T06:37:15.391369+00:00 19994330.273999989033 28999999.975999951363 27869999.978999998420 3954662.991000055801 60425.275884239 2024-04-25T06:37:16.398248+00:00 19994330.278000000864 29000000.004000011832 27869999.992000009865 3954150.906999946106 60425.275895715 2024-04-25T06:37:17.389751+00:00 19994330.280000001192 29000000.020000040531 27869999.977000001818 3950248.047000051010 60425.275907374 2024-04-25T06:37:18.397126+00:00 19994330.274000018835 28999999.995999988168 27870000.050999999046 3953898.008999944199 60425.275919028 2024-04-25T06:37:19.404005+00:00 19994330.272999998182 29000000.011999960989 27870000.032999988645 3953734.036000012886 60425.275930503 2024-04-25T06:37:20.395510+00:00 19994330.273999989033 28999999.975000020117 27869999.964999970049 3956228.963000059128 60425.275942157 2024-04-25T06:37:21.402388+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3959568.875000000000 60425.275953633 2024-04-25T06:37:22.393891+00:00 19994330.276000019163 28999999.991000000387 27870000.011999960989 3955288.110999941826 60425.275965292 2024-04-25T06:37:23.401266+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3951655.019999980927 60425.275976762 2024-04-25T06:37:24.392273+00:00 19994330.277000010014 28999999.992000039667 27870000.000999990851 3952510.916000009049 60425.275988422 2024-04-25T06:37:25.399649+00:00 19994330.276000019163 29000000.014999989420 27870000.051999989897 3952191.018000007141 60425.275999892 2024-04-25T06:37:26.390656+00:00 19994330.276999950409 29000000.004999998957 27869999.958000000566 3950195.060000061989 60425.276011551 2024-04-25T06:37:27.398031+00:00 19994330.275000039488 29000000.009999990463 27870000.029000040144 3954415.929999948014 60425.276023021 2024-04-25T06:37:28.389038+00:00 19994330.278000000864 28999999.978999968618 27869999.959999978542 3950961.044000030030 60425.276034681 2024-04-25T06:37:29.396413+00:00 19994330.275999959558 29000000.008000019938 27870000.049999948591 3954471.986999989022 60425.276046340 2024-04-25T06:37:30.403788+00:00 19994330.272999998182 28999999.988000039011 27869999.958999991417 3956462.069000006188 60425.276057810 2024-04-25T06:37:31.394796+00:00 19994330.277000010014 29000000.016999959946 27870000.032000061125 3950869.972000002861 60425.276069470 2024-04-25T06:37:32.402171+00:00 19994330.275999959558 28999999.991000059992 27869999.978000041097 3954610.993000030983 60425.276080939 2024-04-25T06:37:33.393178+00:00 19994330.274000048637 28999999.982999920845 27869999.981999989599 3952422.021999955177 60425.276092599 2024-04-25T06:37:34.400553+00:00 19994330.279999971390 29000000.014000058174 27870000.028999920934 3954867.973000050057 60425.276104069 2024-04-25T06:37:35.391561+00:00 19994330.274999979883 28999999.980999950320 27869999.952000018209 3954885.012999891769 60425.276115729 2024-04-25T06:37:36.398936+00:00 19994330.277000069618 29000000.003000020981 27870000.009000059217 3951350.011000037193 60425.276127199 2024-04-25T06:37:37.389944+00:00 19994330.271999958903 29000000.024999979883 27870000.014999989420 3954545.047999978065 60425.276138858 2024-04-25T06:37:38.397318+00:00 19994330.276000019163 29000000.000000000000 27870000.053999900818 3957831.988000034820 60425.276150512 2024-04-25T06:37:39.404197+00:00 19994330.276999950409 28999999.986000061035 27869999.993000030518 3953914.991000055801 60425.276161987 2024-04-25T06:37:40.395701+00:00 19994330.274000048637 28999999.998000029474 27869999.930999990553 3957107.917999982834 60425.276173647 2024-04-25T06:37:41.403076+00:00 19994330.279000040144 29000000.018999930471 27870000.054000020027 3955567.064999938011 60425.276185117 2024-04-25T06:37:42.394083+00:00 19994330.275999899954 28999999.981000069529 27869999.981000069529 3954556.016000031959 60425.276196776 2024-04-25T06:37:43.401458+00:00 19994330.274000048637 29000000.008000001311 27870000.016999959946 3955111.922000051010 60425.276208246 2024-04-25T06:37:44.392465+00:00 19994330.276000019163 29000000.019000001252 27870000.011999960989 3953799.990999937057 60425.276219905 2024-04-25T06:37:45.399840+00:00 19994330.276999950409 28999999.984000001103 27869999.978999968618 3956833.075000048149 60425.276231381 2024-04-25T06:37:46.391344+00:00 19994330.276000019163 28999999.993000000715 27870000.021000031382 3950642.018999934196 60425.276243035 2024-04-25T06:37:47.398223+00:00 19994330.277000069618 29000000.010000009090 27869999.994000080973 3954383.899000049103 60425.276254511 2024-04-25T06:37:48.389727+00:00 19994330.274999979883 29000000.005999978632 27869999.957999940962 3954071.101999998093 60425.276266164 2024-04-25T06:37:49.396605+00:00 19994330.272999998182 28999999.959000021219 27869999.938000001013 3952200.901000022888 60425.276277824 2024-04-25T06:37:50.403981+00:00 19994330.279999971390 29000000.044999990612 27870000.139000009745 3949813.018999934196 60425.276289300 2024-04-25T06:37:51.395484+00:00 19994330.271999958903 28999999.984000001103 27869999.969000000507 3953420.098999977112 60425.276300953 2024-04-25T06:37:52.402363+00:00 19994330.280000090599 29000000.012000020593 27869999.982999999076 3956200.913000106812 60425.276312429 2024-04-25T06:37:53.393865+00:00 19994330.275999899954 28999999.981000009924 27869999.973000001162 3952949.116999983788 60425.276324083 2024-04-25T06:37:54.400745+00:00 19994330.272999998182 29000000.028000000864 27870000.081999991089 3956130.900999904145 60425.276335558 2024-04-25T06:37:55.392249+00:00 19994330.276000019163 28999999.960999969393 27869999.938000019640 3950022.999000072014 60425.276347212 2024-04-25T06:37:56.399128+00:00 19994330.278000000864 29000000.016000028700 27870000.012999981642 3951717.027999997139 60425.276358688 2024-04-25T06:37:57.390631+00:00 19994330.277000069618 29000000.010999981314 27870000.004000011832 3948923.924999951851 60425.276370341 2024-04-25T06:37:58.397510+00:00 19994330.274999979883 28999999.986999988556 27870000.015999998897 3957595.983000040054 60425.276381817 2024-04-25T06:37:59.389013+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3952583.036000012886 60425.276393477 2024-04-25T06:38:00.396388+00:00 19994330.274000000209 28999999.995000001043 27870000.012000020593 3950083.962000011932 60425.276405131 2024-04-25T06:38:01.403267+00:00 19994330.276999998838 28999999.970999959856 27869999.983999971300 3951646.029999970924 60425.276416606 2024-04-25T06:38:02.394771+00:00 19994330.275000009686 29000000.035000089556 27869999.993000030518 3954363.110000013839 60425.276428260 2024-04-25T06:38:03.401650+00:00 19994330.275999989361 28999999.971999999136 27870000.008999999613 3954096.886000037193 60425.276439736 2024-04-25T06:38:04.393153+00:00 19994330.278999999166 29000000.023999929428 27869999.973999980837 3950270.102999926079 60425.276451389 2024-04-25T06:38:05.400032+00:00 19994330.275999989361 29000000.008000019938 27870000.023999989033 3948737.958000063896 60425.276462865 2024-04-25T06:38:06.391536+00:00 19994330.272999998182 28999999.991000059992 27869999.999000009149 3955080.023999928962 60425.276474524 2024-04-25T06:38:07.398911+00:00 19994330.277000010014 28999999.996999979019 27870000.025999959558 3952098.940000057220 60425.276485994 2024-04-25T06:38:08.389918+00:00 19994330.275000009686 29000000.014999989420 27869999.937000039965 3949076.026999949943 60425.276497654 2024-04-25T06:38:09.397293+00:00 19994330.276999980211 28999999.993999961764 27870000.093999978155 3952313.998000026215 60425.276509124 2024-04-25T06:38:10.388301+00:00 19994330.277000010014 29000000.006999969482 27869999.912000060081 3950757.972000002861 60425.276520783 2024-04-25T06:38:11.395676+00:00 19994330.275000009686 28999999.992000099272 27870000.069999929518 3951641.981999992859 60425.276532437 2024-04-25T06:38:12.402555+00:00 19994330.272999968380 28999999.979999899864 27869999.967000011355 3949802.940999985207 60425.276543912 2024-04-25T06:38:13.394058+00:00 19994330.276000019163 29000000.030000090599 27869999.981000069529 3949198.148000001907 60425.276555566 2024-04-25T06:38:14.400937+00:00 19994330.281000021845 29000000.008000019938 27870000.021999958903 3953239.927000045776 60425.276567042 2024-04-25T06:38:15.392440+00:00 19994330.277000010014 28999999.989999890327 27870000.001999970526 3952729.106999992859 60425.276578696 2024-04-25T06:38:16.399320+00:00 19994330.273999989033 29000000.000000000000 27870000.026000019163 3954216.801999927033 60425.276590172 2024-04-25T06:38:17.390823+00:00 19994330.275999959558 29000000.002000089735 27869999.944000009447 3955644.092000008095 60425.276601825 2024-04-25T06:38:18.397701+00:00 19994330.272999998182 28999999.981999989599 27870000.021000031382 3959194.898000001907 60425.276613301 2024-04-25T06:38:19.389205+00:00 19994330.277000010014 29000000.003000020981 27870000.005999919027 3948481.109000086784 60425.276624955 2024-04-25T06:38:20.396084+00:00 19994330.273999989033 28999999.995000001043 27869999.974000100046 3944764.002999901772 60425.276636614 2024-04-25T06:38:21.403460+00:00 19994330.280000030994 29000000.011999990791 27870000.034999970347 3949829.990000010002 60425.276648084 2024-04-25T06:38:22.394467+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3951892.000000000000 60425.276659743 2024-04-25T06:38:23.401842+00:00 19994330.269999980927 28999999.983000010252 27869999.991000059992 3949591.126000047196 60425.276671214 2024-04-25T06:38:24.392849+00:00 19994330.278999980539 29000000.016999989748 27869999.940999981016 3954419.910999998916 60425.276682873 2024-04-25T06:38:25.400225+00:00 19994330.275000039488 29000000.011999990791 27870000.054000020027 3951921.887000001036 60425.276694349 2024-04-25T06:38:26.391728+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3953708.080999999773 60425.276706003 2024-04-25T06:38:27.398607+00:00 19994330.276000019163 29000000.015000019222 27870000.029999971390 3952174.081999999005 60425.276717478 2024-04-25T06:38:28.390110+00:00 19994330.273999929428 28999999.988000009209 27869999.984999999404 3953962.988000002224 60425.276729132 2024-04-25T06:38:29.396989+00:00 19994330.276000019163 29000000.014999989420 27870000.030999999493 3948902.956999999005 60425.276740608 2024-04-25T06:38:30.388492+00:00 19994330.274000048637 28999999.988000039011 27869999.981999989599 3951788.058000002056 60425.276752267 2024-04-25T06:38:31.395867+00:00 19994330.276999950409 29000000.015999969095 27869999.994999989867 3956902.911999997217 60425.276763921 2024-04-25T06:38:32.402747+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3950669.991999999154 60425.276775391 2024-04-25T06:38:33.393754+00:00 19994330.280000090599 29000000.008999999613 27870000.025999989361 3955565.068000004161 60425.276787050 2024-04-25T06:38:34.401129+00:00 19994330.273999929428 28999999.996999979019 27870000.043000008911 3953491.933999999892 60425.276798526 2024-04-25T06:38:35.392632+00:00 19994330.274000048637 28999999.991000059992 27869999.974999990314 3956736.045999995898 60425.276810179 2024-04-25T06:38:36.399511+00:00 19994330.279000040144 29000000.009999990463 27870000.061999980360 3951054.005000003148 60425.276821655 2024-04-25T06:38:37.391014+00:00 19994330.273999929428 29000000.002999961376 27869999.937000039965 3948067.942000002135 60425.276833309 2024-04-25T06:38:38.397894+00:00 19994330.274000048637 28999999.997999969870 27870000.000000000000 3956281.991999999154 60425.276844785 2024-04-25T06:38:39.389397+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3953309.946000001859 60425.276856438 2024-04-25T06:38:40.396277+00:00 19994330.278000000864 29000000.014000058174 27870000.021999958903 3948648.110999993980 60425.276867914 2024-04-25T06:38:41.387780+00:00 19994330.271999958903 28999999.985000010580 27869999.881000038236 3950274.933999999892 60425.276879568 2024-04-25T06:38:42.394659+00:00 19994330.279000040144 29000000.021000031382 27870000.043999969959 3948221.056000009179 60425.276891227 2024-04-25T06:38:43.402034+00:00 19994330.272999998182 28999999.988999959081 27870000.044000029564 3952707.049999997020 60425.276902697 2024-04-25T06:38:44.393041+00:00 19994330.278999920934 29000000.008000019938 27870000.022999998182 3951995.996999993920 60425.276914357 2024-04-25T06:38:45.400416+00:00 19994330.275000099093 28999999.985000010580 27869999.981999989599 3955305.986000000965 60425.276925832 2024-04-25T06:38:46.391919+00:00 19994330.276999950409 29000000.006999969482 27869999.984999950975 3950103.901000007987 60425.276937486 2024-04-25T06:38:47.398799+00:00 19994330.272999998182 29000000.009999990463 27870000.004000071436 3953322.087999999989 60425.276948962 2024-04-25T06:38:48.390302+00:00 19994330.276000019163 29000000.003000020981 27869999.957999940962 3948664.927999988198 60425.276960616 2024-04-25T06:38:49.397181+00:00 19994330.276000019163 28999999.985999941826 27870000.073000069708 3951389.011000006925 60425.276972091 2024-04-25T06:38:50.388684+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3954168.031000003219 60425.276983751 2024-04-25T06:38:51.396060+00:00 19994330.278000000864 28999999.992000099272 27869999.955000039190 3950364.037999988068 60425.276995405 2024-04-25T06:38:52.402939+00:00 19994330.271999958903 29000000.002999901772 27869999.998999949545 3956254.868000001181 60425.277006880 2024-04-25T06:38:53.394442+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3956216.127000004053 60425.277018534 2024-04-25T06:38:54.401321+00:00 19994330.274000000209 28999999.977000001818 27869999.993000030518 3956769.986000000965 60425.277030010 2024-04-25T06:38:55.392824+00:00 19994330.280000001192 28999999.993000030518 27869999.992999911308 3948831.004999995232 60425.277041669 2024-04-25T06:38:56.400200+00:00 19994330.274000000209 29000000.011999960989 27870000.032000061125 3953508.979000002146 60425.277053139 2024-04-25T06:38:57.391207+00:00 19994330.274999991059 28999999.977000001818 27869999.960000038147 3954981.951000005007 60425.277064798 2024-04-25T06:38:58.398582+00:00 19994330.276000011712 29000000.019000001252 27870000.000000000000 3955941.057999997865 60425.277076269 2024-04-25T06:38:59.389589+00:00 19994330.275000009686 29000000.021000001580 27870000.048999909312 3952484.997999995947 60425.277087928 2024-04-25T06:39:00.396964+00:00 19994330.274999979883 28999999.981000009924 27869999.944000009447 3953580.964000015985 60425.277099398 2024-04-25T06:39:01.387972+00:00 19994330.281000021845 28999999.986000001431 27870000.009999990463 3950794.977999985218 60425.277111057 2024-04-25T06:39:02.395347+00:00 19994330.273999989033 29000000.002000000328 27869999.980000019073 3952942.111999989022 60425.277122711 2024-04-25T06:39:03.402226+00:00 19994330.275999989361 29000000.009999990463 27870000.024000048637 3954583.921000003815 60425.277134187 2024-04-25T06:39:04.393729+00:00 19994330.275000009686 28999999.985000010580 27869999.967000011355 3955008.946999996901 60425.277145846 2024-04-25T06:39:05.401104+00:00 19994330.274000018835 28999999.997000008821 27870000.018999930471 3953950.976000010967 60425.277157322 2024-04-25T06:39:06.392607+00:00 19994330.278000000864 29000000.002999961376 27869999.958000000566 3952640.129999995232 60425.277168976 2024-04-25T06:39:07.399487+00:00 19994330.272999998182 29000000.017000019550 27870000.046999998391 3956083.950000017881 60425.277180451 2024-04-25T06:39:08.390990+00:00 19994330.279999971390 28999999.986999988556 27870000.008000001311 3953159.058999984991 60425.277192105 2024-04-25T06:39:09.397869+00:00 19994330.275000039488 29000000.018000010401 27870000.041000008583 3957259.914999992121 60425.277203581 2024-04-25T06:39:10.389372+00:00 19994330.273999989033 29000000.000999990851 27870000.014999989420 3951196.069000006188 60425.277215240 2024-04-25T06:39:11.396747+00:00 19994330.277000010014 28999999.986000001431 27869999.978000018746 3953260.001000016928 60425.277226710 2024-04-25T06:39:12.387755+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3953184.906999974977 60425.277238364 2024-04-25T06:39:13.394634+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3948660.091000020970 60425.277250023 2024-04-25T06:39:14.402009+00:00 19994330.276000019163 29000000.004000011832 27870000.015999998897 3951661.056999980938 60425.277261493 2024-04-25T06:39:15.393016+00:00 19994330.275999959558 29000000.007000029087 27870000.005000028759 3953001.918000013102 60425.277273153 2024-04-25T06:39:16.400391+00:00 19994330.274000048637 29000000.018999930471 27870000.017999950796 3953080.942000002135 60425.277284628 2024-04-25T06:39:17.391894+00:00 19994330.276999950409 28999999.991000059992 27870000.007000029087 3952916.050999999046 60425.277296282 2024-04-25T06:39:18.398774+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3958069.046000003815 60425.277307758 2024-04-25T06:39:19.390277+00:00 19994330.276999950409 29000000.044000029564 27870000.021000031382 3946946.979000002146 60425.277319412 2024-04-25T06:39:20.397156+00:00 19994330.275000099093 28999999.929999951273 27869999.967000011355 3950697.040999978781 60425.277330888 2024-04-25T06:39:21.388659+00:00 19994330.278000000864 29000000.047999981791 27870000.022000011057 3953834.857000023127 60425.277342541 2024-04-25T06:39:22.395538+00:00 19994330.272999998182 28999999.979000091553 27870000.045999940485 3952922.081999986898 60425.277354200 2024-04-25T06:39:23.402914+00:00 19994330.276999950409 29000000.013999938965 27869999.959000051022 3953721.983000009786 60425.277365676 2024-04-25T06:39:24.394417+00:00 19994330.272999998182 28999999.991000059992 27870000.011999960989 3950854.026999980211 60425.277377330 2024-04-25T06:39:25.401296+00:00 19994330.279000040144 28999999.981999989599 27869999.996000051498 3950451.867000014056 60425.277388806 2024-04-25T06:39:26.392799+00:00 19994330.276999950409 29000000.008999940008 27869999.972999930382 3953243.101000010967 60425.277400459 2024-04-25T06:39:27.399678+00:00 19994330.274999979883 29000000.011000040919 27870000.065000060946 3952924.975999981165 60425.277411935 2024-04-25T06:39:28.391182+00:00 19994330.274999979883 28999999.998999949545 27869999.949000000954 3951425.031000018120 60425.277423589 2024-04-25T06:39:29.398061+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3953871.977999985218 60425.277435064 2024-04-25T06:39:30.389564+00:00 19994330.277000069618 29000000.000000000000 27870000.026000019163 3950924.080999999773 60425.277446724 2024-04-25T06:39:31.396938+00:00 19994330.276000019163 28999999.998000029474 27870000.003999948502 3949764.889999986161 60425.277458194 2024-04-25T06:39:32.387946+00:00 19994330.275999899954 28999999.981000069529 27869999.941000100225 3951025.057000041008 60425.277469853 2024-04-25T06:39:33.395322+00:00 19994330.276000019163 28999999.998999949545 27870000.040999889374 3953815.077999948990 60425.277481507 2024-04-25T06:39:34.402201+00:00 19994330.274000048637 29000000.017000000924 27869999.950000051409 3948632.948000013828 60425.277492983 2024-04-25T06:39:35.393704+00:00 19994330.276999950409 29000000.026999998838 27870000.062000039965 3956249.013999999035 60425.277504636 2024-04-25T06:39:36.400583+00:00 19994330.278000000864 28999999.951000008732 27869999.942999958992 3950616.985000013839 60425.277516112 2024-04-25T06:39:37.392087+00:00 19994330.276000019163 29000000.030000001192 27870000.077000018209 3954171.953000009060 60425.277527771 2024-04-25T06:39:38.399462+00:00 19994330.276000019163 28999999.988000009209 27869999.960999969393 3951688.018000007141 60425.277539242 2024-04-25T06:39:39.390469+00:00 19994330.271999958903 29000000.023999989033 27870000.013000011444 3952976.991999983788 60425.277550901 2024-04-25T06:39:40.397844+00:00 19994330.277000069618 28999999.983000010252 27870000.004000071436 3952570.993000030983 60425.277562371 2024-04-25T06:39:41.388851+00:00 19994330.275999899954 29000000.000999990851 27869999.949999928474 3956503.117999970913 60425.277574031 2024-04-25T06:39:42.396227+00:00 19994330.277000069618 28999999.993000000715 27869999.963999990374 3952310.922999978065 60425.277585506 2024-04-25T06:39:43.387730+00:00 19994330.276999950409 29000000.001999970526 27870000.072000030428 3953948.997000039089 60425.277597160 2024-04-25T06:39:44.394609+00:00 19994330.277000069618 29000000.001000050455 27869999.998999949545 3952896.983999968041 60425.277608819 2024-04-25T06:39:45.401984+00:00 19994330.272999998182 28999999.992999970913 27870000.011999998242 3952428.935999989975 60425.277620289 2024-04-25T06:39:46.392991+00:00 19994330.276999950409 29000000.004999998957 27869999.980000000447 3957162.105000019073 60425.277631949 2024-04-25T06:39:47.400366+00:00 19994330.274999998510 28999999.986999988556 27869999.982999999076 3951966.945999979973 60425.277643424 2024-04-25T06:39:48.391870+00:00 19994330.276999998838 29000000.010000050068 27870000.028000000864 3952004.983000040054 60425.277655078 2024-04-25T06:39:49.398749+00:00 19994330.277000010014 28999999.977999988943 27869999.967000011355 3955485.981000006199 60425.277666554 2024-04-25T06:39:50.390252+00:00 19994330.275999989361 29000000.028000000864 27870000.039999991655 3958945.986999989022 60425.277678207 2024-04-25T06:39:51.397131+00:00 19994330.278000000864 28999999.978999968618 27869999.964000020176 3951248.041000009049 60425.277689683 2024-04-25T06:39:52.388635+00:00 19994330.274000000209 29000000.011999960989 27869999.988999988884 3952631.974999963772 60425.277701337 2024-04-25T06:39:53.395514+00:00 19994330.275000009686 29000000.011000040919 27870000.001999970526 3951584.101999998093 60425.277712813 2024-04-25T06:39:54.387017+00:00 19994330.275000009686 28999999.988000039011 27869999.990000009537 3952238.974000037182 60425.277724472 2024-04-25T06:39:55.394392+00:00 19994330.274999979883 29000000.006000038236 27870000.082000020891 3952940.928999959957 60425.277736126 2024-04-25T06:39:56.401271+00:00 19994330.279000010341 28999999.995999928564 27869999.952000018209 3952302.043000041973 60425.277747601 2024-04-25T06:39:57.392774+00:00 19994330.271999981254 29000000.004999998957 27869999.918999969959 3952458.033999979030 60425.277759255 2024-04-25T06:39:58.399654+00:00 19994330.278000030667 29000000.004000071436 27870000.089999970049 3953745.980000019073 60425.277770731 2024-04-25T06:39:59.391157+00:00 19994330.277999971062 29000000.014999989420 27869999.980000019073 3953985.926999986172 60425.277782390 2024-04-25T06:40:00.398532+00:00 19994330.275000039488 28999999.978999968618 27870000.003000020981 3948161.134999989998 60425.277793861 2024-04-25T06:40:01.389539+00:00 19994330.275999959558 29000000.009999990463 27869999.965999960899 3953210.939999998081 60425.277805520 2024-04-25T06:40:02.396915+00:00 19994330.277000010014 28999999.996999979019 27870000.035000029951 3953312.109000027180 60425.277816990 2024-04-25T06:40:03.387922+00:00 19994330.272999998182 29000000.006000038236 27870000.035000029951 3956814.826999961864 60425.277828649 2024-04-25T06:40:04.395297+00:00 19994330.276000019163 28999999.975000020117 27869999.965999960899 3954872.030000030994 60425.277840125 2024-04-25T06:40:05.386799+00:00 19994330.275999959558 29000000.011999960989 27869999.988000039011 3952199.062999964226 60425.277851779 2024-04-25T06:40:06.393679+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3951598.021000028122 60425.277863438 2024-04-25T06:40:07.401055+00:00 19994330.276000019163 28999999.987000111490 27870000.014999989420 3951305.986999989022 60425.277874908 2024-04-25T06:40:08.392062+00:00 19994330.272999998182 28999999.993999961764 27869999.978000041097 3952630.030000030994 60425.277886568 2024-04-25T06:40:09.399437+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3951021.981000006199 60425.277898043 2024-04-25T06:40:10.390940+00:00 19994330.275999959558 29000000.019999980927 27869999.996000051498 3955068.991999983788 60425.277909697 2024-04-25T06:40:11.397819+00:00 19994330.278000000864 29000000.004999998957 27870000.043999910355 3952178.900999962818 60425.277921173 2024-04-25T06:40:12.389322+00:00 19994330.278000000864 28999999.982999999076 27869999.948000069708 3952532.047000051010 60425.277932826 2024-04-25T06:40:13.396202+00:00 19994330.275999959558 29000000.015000000596 27870000.015999909490 3953292.074999988079 60425.277944302 2024-04-25T06:40:14.387705+00:00 19994330.272999998182 28999999.984999999404 27869999.998000029474 3951873.889999986161 60425.277955961 2024-04-25T06:40:15.395079+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3949935.007000029087 60425.277967615 2024-04-25T06:40:16.401959+00:00 19994330.274999979883 29000000.025000009686 27870000.081000089645 3955241.055999993812 60425.277979091 2024-04-25T06:40:17.393463+00:00 19994330.279000040144 29000000.011000011116 27869999.964999910444 3950688.977999985218 60425.277990744 2024-04-25T06:40:18.400342+00:00 19994330.278000000864 28999999.974999990314 27870000.004999998957 3955603.020999968052 60425.278002220 2024-04-25T06:40:19.391845+00:00 19994330.271999958903 29000000.008000019938 27869999.962000008672 3953847.955000042915 60425.278013874 2024-04-25T06:40:20.398724+00:00 19994330.276000019163 28999999.982999980450 27870000.019999980927 3955454.961999952793 60425.278025350 2024-04-25T06:40:21.390227+00:00 19994330.274000048637 29000000.026000019163 27869999.994000080973 3952367.071000040043 60425.278037009 2024-04-25T06:40:22.397602+00:00 19994330.278000000864 28999999.974999960512 27869999.995000001043 3952313.995999991894 60425.278048479 2024-04-25T06:40:23.388610+00:00 19994330.276000019163 29000000.006000038236 27869999.975999999791 3957179.851999998093 60425.278060139 2024-04-25T06:40:24.395985+00:00 19994330.276999950409 29000000.019999980927 27870000.030000001192 3952607.208999990951 60425.278071614 2024-04-25T06:40:25.387488+00:00 19994330.274999979883 28999999.986999988556 27870000.041999999434 3955885.916999996174 60425.278083268 2024-04-25T06:40:26.394367+00:00 19994330.276000019163 29000000.017000019550 27870000.043000001460 3957659.948000013828 60425.278094928 2024-04-25T06:40:27.401742+00:00 19994330.274000048637 28999999.960999969393 27869999.899000018835 3954186.092000008095 60425.278106404 2024-04-25T06:40:28.393246+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3953132.013999999035 60425.278118057 2024-04-25T06:40:29.400125+00:00 19994330.279000040144 29000000.022999998182 27870000.000999990851 3954359.968999981880 60425.278129533 2024-04-25T06:40:30.391628+00:00 19994330.274999979883 29000000.003999948502 27870000.015999998897 3954229.963999987114 60425.278141187 2024-04-25T06:40:31.398507+00:00 19994330.274999979883 29000000.004999998957 27870000.046999990940 3954152.015000044834 60425.278152662 2024-04-25T06:40:32.390010+00:00 19994330.274999979883 28999999.957000020891 27869999.934999998659 3953067.927999972831 60425.278164322 2024-04-25T06:40:33.397385+00:00 19994330.278000000864 29000000.017000079155 27870000.013999998569 3953088.106999992859 60425.278175792 2024-04-25T06:40:34.388393+00:00 19994330.275000099093 29000000.005999919027 27870000.017000019550 3951558.900000036228 60425.278187451 2024-04-25T06:40:35.395768+00:00 19994330.276999950409 28999999.991999980062 27869999.964999970049 3955272.025999962818 60425.278198921 2024-04-25T06:40:36.386775+00:00 19994330.274999979883 29000000.028000000864 27870000.077000018209 3953992.028999983799 60425.278210580 2024-04-25T06:40:37.394150+00:00 19994330.274000048637 28999999.971000079066 27869999.996999979019 3955619.027000010014 60425.278222234 2024-04-25T06:40:38.401029+00:00 19994330.276000019163 29000000.034000039101 27869999.971000019461 3952054.962000011932 60425.278233710 2024-04-25T06:40:39.392533+00:00 19994330.276999950409 28999999.970999959856 27869999.971999999136 3951709.077000021935 60425.278245369 2024-04-25T06:40:40.399908+00:00 19994330.278000000864 29000000.026999950409 27870000.056999981403 3951140.914000033867 60425.278256839 2024-04-25T06:40:41.390915+00:00 19994330.274999998510 28999999.976000070572 27869999.940000001341 3950451.021999955177 60425.278268499 2024-04-25T06:40:42.398290+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3953084.123999952804 60425.278279969 2024-04-25T06:40:43.389297+00:00 19994330.274000000209 29000000.036000009626 27869999.970000028610 3950456.925999999046 60425.278291628 2024-04-25T06:40:44.396673+00:00 19994330.276999998838 28999999.977999929339 27870000.026999950409 3949170.044000030030 60425.278303098 2024-04-25T06:40:45.387680+00:00 19994330.272999998182 29000000.009000059217 27870000.000000000000 3952549.871999979019 60425.278314758 2024-04-25T06:40:46.395055+00:00 19994330.275999989361 29000000.004999998957 27869999.978000041097 3953085.975000023842 60425.278326227 2024-04-25T06:40:47.386062+00:00 19994330.278000000864 28999999.990999940783 27870000.032999988645 3948562.108000040054 60425.278337887 2024-04-25T06:40:48.393437+00:00 19994330.274000018835 29000000.002999998629 27869999.993000030518 3953054.963999987114 60425.278349541 2024-04-25T06:40:49.400317+00:00 19994330.275000009686 28999999.993000000715 27870000.003999948502 3953256.000000000000 60425.278361016 2024-04-25T06:40:50.391820+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3951748.046000003815 60425.278372676 2024-04-25T06:40:51.399195+00:00 19994330.280000001192 28999999.977000001818 27869999.981000069529 3955913.009999989998 60425.278384146 2024-04-25T06:40:52.390202+00:00 19994330.274000018835 29000000.011000011116 27870000.049999948591 3952511.960999966133 60425.278395806 2024-04-25T06:40:53.397577+00:00 19994330.277000010014 28999999.998999979347 27869999.922999981791 3951762.996000051033 60425.278407275 2024-04-25T06:40:54.388585+00:00 19994330.278000000864 29000000.026000019163 27870000.074000000954 3958539.023000001907 60425.278418935 2024-04-25T06:40:55.395960+00:00 19994330.272999998182 28999999.961999978870 27869999.922999981791 3953667.907999991905 60425.278430405 2024-04-25T06:40:56.386967+00:00 19994330.275999959558 29000000.018000010401 27870000.046000000089 3951439.034999967087 60425.278442064 2024-04-25T06:40:57.394342+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3951284.138000010978 60425.278453534 2024-04-25T06:40:58.385349+00:00 19994330.277000010014 28999999.991000000387 27869999.963000059128 3956527.842000008095 60425.278465194 2024-04-25T06:40:59.392725+00:00 19994330.273999989033 29000000.010000050068 27869999.991999980062 3959470.967999935150 60425.278476853 2024-04-25T06:41:00.400100+00:00 19994330.276000019163 28999999.977999988943 27869999.952000018209 3956874.042000054847 60425.278488323 2024-04-25T06:41:01.391107+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3950145.069000006188 60425.278499982 2024-04-25T06:41:02.398482+00:00 19994330.277000010014 29000000.001999970526 27869999.978000000119 3957014.981999992859 60425.278511458 2024-04-25T06:41:03.389985+00:00 19994330.275000039488 29000000.020000040531 27869999.999999988824 3951861.014000058174 60425.278523112 2024-04-25T06:41:04.396865+00:00 19994330.276999950409 28999999.998999949545 27870000.037999998778 3950671.982999920845 60425.278534582 2024-04-25T06:41:05.387872+00:00 19994330.277000010014 28999999.997000038624 27870000.013999998569 3953401.019000052940 60425.278546241 2024-04-25T06:41:06.395247+00:00 19994330.272999998182 29000000.027999941260 27870000.034000009298 3948924.883999944199 60425.278557717 2024-04-25T06:41:07.386750+00:00 19994330.277000010014 28999999.997000098228 27869999.974999990314 3954683.032000064850 60425.278569371 2024-04-25T06:41:08.393629+00:00 19994330.276000019163 28999999.965999960899 27869999.978999998420 3950154.060999989975 60425.278581030 2024-04-25T06:41:09.401004+00:00 19994330.278999920934 28999999.996999979019 27869999.969999998808 3951671.166000009049 60425.278592506 2024-04-25T06:41:10.392507+00:00 19994330.274000048637 29000000.022999998182 27870000.035000000149 3952595.870999931823 60425.278604160 2024-04-25T06:41:11.399387+00:00 19994330.274999979883 28999999.978000041097 27869999.977999988943 3953234.990000010002 60425.278615635 2024-04-25T06:41:12.390890+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3954436.945999979973 60425.278627289 2024-04-25T06:41:13.397769+00:00 19994330.274000048637 29000000.006999969482 27870000.033999979496 3954129.984000086784 60425.278638765 2024-04-25T06:41:14.389273+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3956732.976999998093 60425.278650424 2024-04-25T06:41:15.396648+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3958995.000000000000 60425.278661894 2024-04-25T06:41:16.387654+00:00 19994330.279999971390 29000000.000000000000 27869999.943000018597 3954712.014999986161 60425.278673548 2024-04-25T06:41:17.394533+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3954472.078999996185 60425.278685024 2024-04-25T06:41:18.386036+00:00 19994330.277000069618 28999999.990000009537 27870000.030000030994 3956445.945999979973 60425.278696677 2024-04-25T06:41:19.392916+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3953228.980999947060 60425.278708337 2024-04-25T06:41:20.400292+00:00 19994330.274999979883 28999999.977000001818 27870000.014999929816 3953182.013000010978 60425.278719807 2024-04-25T06:41:21.391299+00:00 19994330.278999920934 29000000.042999979109 27869999.997000098228 3962596.009000062943 60425.278731466 2024-04-25T06:41:22.398674+00:00 19994330.276000019163 28999999.980000019073 27869999.964999910444 3952786.982999920845 60425.278742936 2024-04-25T06:41:23.389681+00:00 19994330.276000019163 29000000.000000000000 27870000.025000099093 3950994.987000108231 60425.278754596 2024-04-25T06:41:24.397056+00:00 19994330.274999979883 29000000.011000040919 27869999.987999919802 3956814.091999887954 60425.278766071 2024-04-25T06:41:25.388560+00:00 19994330.274000048637 29000000.015000000596 27870000.042000059038 3955362.959000111092 60425.278777725 2024-04-25T06:41:26.395439+00:00 19994330.278999920934 28999999.975000001490 27869999.955999970436 3953020.898999928962 60425.278789201 2024-04-25T06:41:27.386942+00:00 19994330.277000069618 29000000.002000000328 27870000.021000031382 3952357.152999997139 60425.278800854 2024-04-25T06:41:28.393820+00:00 19994330.276000019163 28999999.991999998689 27869999.995999928564 3952627.935999989975 60425.278812330 2024-04-25T06:41:29.385325+00:00 19994330.272999998182 29000000.003000009805 27869999.963000059128 3952660.984000086784 60425.278823989 2024-04-25T06:41:30.392700+00:00 19994330.274999979883 29000000.011999990791 27870000.064999941736 3952500.000000000000 60425.278835643 2024-04-25T06:41:31.399579+00:00 19994330.278000000864 28999999.988999988884 27869999.961000081152 3951539.103999971878 60425.278847119 2024-04-25T06:41:32.391082+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3952983.980000019073 60425.278858772 2024-04-25T06:41:33.397961+00:00 19994330.276999950409 28999999.987999979407 27870000.008999940008 3954514.996999979019 60425.278870248 2024-04-25T06:41:34.389465+00:00 19994330.276000000536 29000000.027000010014 27870000.029000040144 3955901.902999997139 60425.278881902 2024-04-25T06:41:35.396344+00:00 19994330.274000000209 28999999.991000000387 27869999.977999929339 3955034.079999924172 60425.278893378 2024-04-25T06:41:36.387847+00:00 19994330.274000000209 28999999.994000021368 27869999.995000001043 3955300.952000021935 60425.278905031 2024-04-25T06:41:37.394726+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3951936.032999991905 60425.278916507 2024-04-25T06:41:38.386229+00:00 19994330.278000000864 29000000.017000019550 27869999.990999940783 3953175.027999997139 60425.278928167 2024-04-25T06:41:39.393605+00:00 19994330.275999989361 28999999.974999960512 27870000.033000111580 3956273.938000082970 60425.278939820 2024-04-25T06:41:40.400484+00:00 19994330.274999991059 29000000.007000029087 27870000.000000000000 3951827.001999973785 60425.278951296 2024-04-25T06:41:41.391987+00:00 19994330.276000019163 29000000.011999960989 27870000.000999990851 3945265.057999968994 60425.278962950 2024-04-25T06:41:42.398866+00:00 19994330.272999998182 28999999.969000041485 27869999.975000008941 3953955.044000030030 60425.278974426 2024-04-25T06:41:43.390369+00:00 19994330.278000000864 29000000.026999950409 27870000.068999990821 3956760.993999958038 60425.278986085 2024-04-25T06:41:44.397745+00:00 19994330.275999989361 29000000.006999969482 27869999.964999988675 3956360.938000082970 60425.278997555 2024-04-25T06:41:45.388752+00:00 19994330.278999980539 28999999.979000091553 27870000.018000010401 3954336.910999894142 60425.279009215 2024-04-25T06:41:46.396127+00:00 19994330.277000010014 29000000.008999940008 27869999.980000019073 3951341.073000072967 60425.279020690 2024-04-25T06:41:47.387630+00:00 19994330.273000031710 29000000.019999980927 27870000.012999981642 3955324.987999916077 60425.279032344 2024-04-25T06:41:48.394509+00:00 19994330.272999998182 28999999.967000011355 27870000.013999998569 3948839.048000096809 60425.279043820 2024-04-25T06:41:49.386012+00:00 19994330.279999971390 29000000.029000040144 27869999.968000020832 3956984.987999916077 60425.279055473 2024-04-25T06:41:50.392892+00:00 19994330.274999979883 28999999.986999988556 27869999.950999978930 3954286.884999989998 60425.279067133 2024-04-25T06:41:51.400267+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3949954.062000035774 60425.279078608 2024-04-25T06:41:52.391770+00:00 19994330.273999989033 28999999.982999920845 27870000.044999960810 3954638.023000001907 60425.279090262 2024-04-25T06:41:53.398649+00:00 19994330.273999989033 29000000.010000109673 27869999.994000021368 3957754.914999961853 60425.279101738 2024-04-25T06:41:54.390152+00:00 19994330.278000000864 29000000.020999908447 27869999.990000009537 3949828.030000091065 60425.279113391 2024-04-25T06:41:55.397032+00:00 19994330.278000000864 28999999.974000100046 27870000.003000020981 3951125.031000018120 60425.279124867 2024-04-25T06:41:56.388535+00:00 19994330.276000019163 29000000.022999878973 27870000.028000000864 3951849.987999916077 60425.279136521 2024-04-25T06:41:57.395414+00:00 19994330.276000019163 28999999.980000019073 27869999.975999951363 3954272.009000062943 60425.279147997 2024-04-25T06:41:58.386917+00:00 19994330.274999979883 29000000.022000070661 27870000.000000000000 3949960.041000009049 60425.279159656 2024-04-25T06:41:59.394292+00:00 19994330.274999979883 28999999.960999969393 27869999.958999991417 3953043.973999977112 60425.279171126 2024-04-25T06:42:00.385300+00:00 19994330.276000019163 29000000.034000039101 27870000.047999981791 3955803.077999948990 60425.279182786 2024-04-25T06:42:01.392675+00:00 19994330.276000019163 28999999.986999988556 27869999.923000101000 3950937.944000006188 60425.279194439 2024-04-25T06:42:02.399554+00:00 19994330.276999950409 28999999.997999999672 27870000.046999931335 3951425.995000004768 60425.279205915 2024-04-25T06:42:03.391059+00:00 19994330.279000040144 29000000.004000000656 27870000.029999971390 3953688.001999973785 60425.279217574 2024-04-25T06:42:04.398432+00:00 19994330.269999980927 28999999.984999999404 27869999.969000101089 3957710.020000100136 60425.279229044 2024-04-25T06:42:05.389439+00:00 19994330.276999950409 29000000.008000001311 27870000.046999931335 3952347.911999940872 60425.279240704 2024-04-25T06:42:06.396815+00:00 19994330.277000069618 28999999.995999988168 27869999.940000060946 3950881.108000040054 60425.279252174 2024-04-25T06:42:07.387822+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3952045.998000026215 60425.279263834 2024-04-25T06:42:08.395197+00:00 19994330.276000019163 29000000.002000000328 27869999.945000048727 3952095.947999954224 60425.279275303 2024-04-25T06:42:09.386204+00:00 19994330.274999979883 28999999.989999979734 27870000.033999919891 3950550.023999928962 60425.279286963 2024-04-25T06:42:10.393580+00:00 19994330.276999950409 29000000.000000000000 27870000.007000088692 3951750.951000093948 60425.279298439 2024-04-25T06:42:11.385083+00:00 19994330.272999998182 28999999.988999988884 27870000.018999930471 3948853.955999969970 60425.279310092 2024-04-25T06:42:12.391962+00:00 19994330.274000048637 29000000.029000040144 27869999.968999978155 3952573.064999938011 60425.279321752 2024-04-25T06:42:13.399337+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3949426.024000049103 60425.279333227 2024-04-25T06:42:14.390839+00:00 19994330.278000000864 29000000.024999979883 27870000.025999899954 3953622.978999971878 60425.279344881 2024-04-25T06:42:15.397719+00:00 19994330.276999950409 28999999.973999980837 27869999.958000060171 3948372.023000001907 60425.279356357 2024-04-25T06:42:16.389223+00:00 19994330.272999998182 28999999.990000009537 27869999.998999949545 3951800.958999990951 60425.279368010 2024-04-25T06:42:17.396102+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3951103.007000089157 60425.279379486 2024-04-25T06:42:18.387605+00:00 19994330.277000069618 29000000.010999981314 27870000.028000120074 3954122.980999947060 60425.279391140 2024-04-25T06:42:19.394483+00:00 19994330.276999950409 29000000.000000000000 27869999.962000001222 3949828.031000018120 60425.279402616 2024-04-25T06:42:20.385987+00:00 19994330.274999979883 28999999.990000009537 27870000.000999998301 3958881.996999979019 60425.279414275 2024-04-25T06:42:21.393362+00:00 19994330.278000000864 29000000.019000049680 27870000.057000000030 3952947.990000010002 60425.279425745 2024-04-25T06:42:22.384370+00:00 19994330.272999998182 29000000.014999989420 27869999.990000009537 3954793.060999989975 60425.279437405 2024-04-25T06:42:23.391745+00:00 19994330.272999998182 28999999.977000001818 27870000.011999979615 3955075.963000059128 60425.279449058 2024-04-25T06:42:24.398624+00:00 19994330.279999971390 29000000.010999921709 27869999.954000029713 3950796.031999946106 60425.279460534 2024-04-25T06:42:25.390127+00:00 19994330.280000090599 29000000.008000019938 27870000.052999999374 3954714.952000021935 60425.279472193 2024-04-25T06:42:26.397503+00:00 19994330.272999998182 28999999.977000001818 27869999.986999988556 3955124.049000024796 60425.279483663 2024-04-25T06:42:27.388510+00:00 19994330.272999998182 29000000.001000050455 27869999.956999991089 3954656.881999969017 60425.279495317 2024-04-25T06:42:28.395388+00:00 19994330.276000000536 29000000.011999960989 27870000.046000000089 3953327.085999966133 60425.279506793 2024-04-25T06:42:29.386892+00:00 19994330.276000000536 28999999.991000059992 27869999.991000000387 3951481.986999989022 60425.279518452 2024-04-25T06:42:30.394267+00:00 19994330.276000000536 28999999.995000001043 27870000.008000019938 3949215.950000048149 60425.279529922 2024-04-25T06:42:31.385275+00:00 19994330.279000010341 28999999.991999980062 27869999.983999971300 3954030.108000040054 60425.279541582 2024-04-25T06:42:32.392650+00:00 19994330.275999989361 29000000.023999929428 27869999.976000010967 3952307.842999935150 60425.279553236 2024-04-25T06:42:33.399529+00:00 19994330.271000001580 28999999.995000001043 27870000.045000020415 3952566.167000054847 60425.279564711 2024-04-25T06:42:34.391033+00:00 19994330.277000010014 28999999.986000061035 27869999.971000019461 3950439.969999908935 60425.279576370 2024-04-25T06:42:35.398407+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3949823.018000007141 60425.279587841 2024-04-25T06:42:36.389415+00:00 19994330.275999989361 28999999.985000010580 27869999.991000000387 3955123.896000028122 60425.279599500 2024-04-25T06:42:37.396790+00:00 19994330.279000010341 29000000.034000039101 27870000.087000068277 3956090.980000019073 60425.279610970 2024-04-25T06:42:38.387796+00:00 19994330.271000001580 28999999.992999911308 27869999.933999899775 3949505.062000035774 60425.279622629 2024-04-25T06:42:39.395171+00:00 19994330.276999980211 29000000.037999998778 27870000.045000080019 3953608.991999983788 60425.279634105 2024-04-25T06:42:40.386675+00:00 19994330.275000009686 28999999.978000000119 27869999.970999959856 3952951.000999927986 60425.279645759 2024-04-25T06:42:41.393553+00:00 19994330.275000039488 28999999.989999990910 27869999.976000070572 3952172.096000074875 60425.279657234 2024-04-25T06:42:42.385058+00:00 19994330.278000000864 28999999.977000001818 27870000.043999910355 3954875.967000008095 60425.279668888 2024-04-25T06:42:43.391937+00:00 19994330.279999971390 28999999.997000008821 27869999.991000059992 3953281.990999937057 60425.279680547 2024-04-25T06:42:44.399312+00:00 19994330.272999998182 29000000.011000011116 27869999.960999969393 3956441.874000072014 60425.279692023 2024-04-25T06:42:45.390814+00:00 19994330.277000010014 29000000.010999981314 27870000.060000058264 3953822.055999993812 60425.279703677 2024-04-25T06:42:46.397695+00:00 19994330.272999998182 28999999.997000008821 27869999.944999929518 3948961.927999972831 60425.279715152 2024-04-25T06:42:47.389197+00:00 19994330.278999980539 28999999.992000009865 27870000.047999981791 3955457.009999989998 60425.279726807 2024-04-25T06:42:48.396077+00:00 19994330.272000011057 29000000.006999969482 27869999.935000058264 3952076.149000049103 60425.279738282 2024-04-25T06:42:49.387580+00:00 19994330.278999980539 29000000.008999999613 27870000.074999928474 3953671.956999897957 60425.279749936 2024-04-25T06:42:50.394459+00:00 19994330.274999979883 29000000.012000020593 27869999.964000109583 3951408.011000037193 60425.279761412 2024-04-25T06:42:51.385963+00:00 19994330.275000039488 28999999.972999989986 27869999.956999901682 3953241.029000043869 60425.279773065 2024-04-25T06:42:52.392842+00:00 19994330.275999959558 29000000.004999998957 27870000.060999989510 3947753.913999915123 60425.279784541 2024-04-25T06:42:53.384345+00:00 19994330.277000010014 28999999.999000009149 27869999.971000079066 3953888.981000065804 60425.279796200 2024-04-25T06:42:54.391720+00:00 19994330.275000039488 28999999.992999970913 27869999.986999988556 3955229.120000004768 60425.279807854 2024-04-25T06:42:55.398599+00:00 19994330.276999950409 29000000.024000048637 27870000.034000039101 3953528.863999962807 60425.279819330 2024-04-25T06:42:56.390103+00:00 19994330.274000048637 28999999.988999959081 27869999.997999910265 3953553.151999999769 60425.279830984 2024-04-25T06:42:57.396982+00:00 19994330.276999950409 28999999.987000048161 27869999.978000000119 3951483.908999999054 60425.279842460 2024-04-25T06:42:58.388485+00:00 19994330.274999979883 29000000.028999920934 27870000.026000000536 3950444.958000001032 60425.279854113 2024-04-25T06:42:59.395364+00:00 19994330.278000120074 29000000.004000071436 27869999.960999999195 3948517.091000000015 60425.279865589 2024-04-25T06:43:00.386867+00:00 19994330.274999979883 28999999.971999999136 27870000.055999990553 3952075.884000000078 60425.279877243 2024-04-25T06:43:01.393747+00:00 19994330.278000000864 29000000.008999940008 27870000.000000011176 3955885.074000000954 60425.279888718 2024-04-25T06:43:02.385250+00:00 19994330.272999998182 28999999.993000030518 27869999.912999991328 3954012.938000001013 60425.279900378 2024-04-25T06:43:03.392625+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3951791.057999997865 60425.279911848 2024-04-25T06:43:04.383632+00:00 19994330.279000040144 28999999.995999928564 27870000.030999988317 3950833.982000000775 60425.279923507 2024-04-25T06:43:05.391007+00:00 19994330.275999899954 29000000.048000101000 27869999.993000000715 3950661.038000002969 60425.279935161 2024-04-25T06:43:06.397887+00:00 19994330.276000019163 28999999.960999969393 27869999.983000010252 3945393.018999993801 60425.279946636 2024-04-25T06:43:07.389391+00:00 19994330.274999979883 29000000.018000010401 27870000.007000029087 3955391.036000005901 60425.279958290 2024-04-25T06:43:08.396269+00:00 19994330.276000019163 28999999.986999988556 27869999.994999948889 3951070.857999994885 60425.279969766 2024-04-25T06:43:09.387772+00:00 19994330.272999998182 29000000.016000028700 27869999.976000010967 3953264.127999999095 60425.279981419 2024-04-25T06:43:10.394651+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3953089.005000003148 60425.279992895 2024-04-25T06:43:11.386156+00:00 19994330.277000069618 28999999.961000081152 27869999.976000010967 3949026.064999998081 60425.280004549 2024-04-25T06:43:12.393034+00:00 19994330.276999950409 29000000.028000000864 27870000.001999970526 3950355.880000003148 60425.280016025 2024-04-25T06:43:13.384537+00:00 19994330.276000019163 29000000.010999921709 27870000.037000000477 3951220.975999996066 60425.280027684 2024-04-25T06:43:14.391912+00:00 19994330.273999929428 28999999.986999988556 27869999.985000010580 3951755.053000003099 60425.280039338 2024-04-25T06:43:15.398791+00:00 19994330.274000048637 28999999.995000001043 27869999.990999940783 3954344.950000002980 60425.280050814 2024-04-25T06:43:16.390294+00:00 19994330.279000040144 28999999.986000001431 27869999.963000059128 3947638.109999998938 60425.280062467 2024-04-25T06:43:17.397174+00:00 19994330.276999950409 29000000.028999999166 27870000.044000029564 3946756.902999997139 60425.280073943 2024-04-25T06:43:18.388677+00:00 19994330.276000019163 29000000.004000000656 27869999.953999999911 3957217.098000004888 60425.280085597 2024-04-25T06:43:19.395556+00:00 19994330.274999979883 28999999.978000000119 27870000.041999939829 3951550.954999998212 60425.280097072 2024-04-25T06:43:20.387059+00:00 19994330.274000048637 29000000.013999998569 27870000.004000071436 3951445.944999992847 60425.280108726 2024-04-25T06:43:21.393938+00:00 19994330.276999950409 29000000.004000011832 27869999.982999920845 3952772.939000010025 60425.280120202 2024-04-25T06:43:22.385442+00:00 19994330.276999998838 29000000.015999998897 27870000.049000021070 3953124.047999992967 60425.280131862 2024-04-25T06:43:23.392817+00:00 19994330.278000000864 28999999.974999990314 27869999.981000069529 3950063.030000001192 60425.280143331 2024-04-25T06:43:24.383824+00:00 19994330.275000009686 29000000.000999990851 27869999.967999938875 3954300.980000004172 60425.280154991 2024-04-25T06:43:25.391199+00:00 19994330.274999991059 28999999.991000000387 27869999.996999979019 3950780.916999996174 60425.280166645 2024-04-25T06:43:26.398079+00:00 19994330.276000011712 28999999.995999988168 27870000.070999979973 3955781.105000004172 60425.280178120 2024-04-25T06:43:27.389581+00:00 19994330.272999998182 28999999.993000030518 27869999.893000010401 3950613.975999996066 60425.280189774 2024-04-25T06:43:28.396461+00:00 19994330.278000000864 29000000.020999971777 27870000.052000049502 3954429.967999995220 60425.280201250 2024-04-25T06:43:29.387964+00:00 19994330.277000010014 29000000.015000049025 27870000.026000019163 3949153.179999991786 60425.280212909 2024-04-25T06:43:30.395339+00:00 19994330.275999989361 28999999.984999950975 27869999.995000001043 3952621.842000008095 60425.280224379 2024-04-25T06:43:31.386346+00:00 19994330.273999989033 28999999.992000039667 27869999.980999950320 3951953.923000007868 60425.280236038 2024-04-25T06:43:32.393721+00:00 19994330.275999989361 29000000.013999998569 27869999.988000039011 3954076.032999991905 60425.280247514 2024-04-25T06:43:33.385225+00:00 19994330.277000010014 29000000.006999969482 27870000.006000038236 3952044.025999993086 60425.280259168 2024-04-25T06:43:34.392104+00:00 19994330.279000010341 29000000.003000020981 27870000.019999980927 3951266.046000003815 60425.280270644 2024-04-25T06:43:35.383607+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3954875.978000015020 60425.280282297 2024-04-25T06:43:36.390486+00:00 19994330.273999989033 28999999.998999949545 27870000.008999999613 3953890.104999988806 60425.280293957 2024-04-25T06:43:37.397862+00:00 19994330.275000039488 28999999.995000001043 27869999.953999999911 3951123.962000011932 60425.280305433 2024-04-25T06:43:38.389365+00:00 19994330.275999959558 28999999.971999999136 27870000.010000009090 3949262.977999985218 60425.280317086 2024-04-25T06:43:39.396244+00:00 19994330.274000048637 29000000.036000009626 27870000.026000011712 3955738.992000014056 60425.280328562 2024-04-25T06:43:40.387747+00:00 19994330.276999950409 28999999.991999980062 27869999.984999999404 3949856.970999985933 60425.280340221 2024-04-25T06:43:41.395122+00:00 19994330.281000021845 29000000.016000028700 27870000.059999998659 3953342.008000016212 60425.280351691 2024-04-25T06:43:42.386130+00:00 19994330.273999989033 28999999.958999991417 27869999.915999978781 3954302.006999998819 60425.280363351 2024-04-25T06:43:43.393505+00:00 19994330.273999989033 29000000.029999971390 27870000.039000000805 3954034.794000000227 60425.280374821 2024-04-25T06:43:44.384512+00:00 19994330.277000010014 29000000.003000020981 27870000.000000029802 3950518.146999984980 60425.280386480 2024-04-25T06:43:45.391887+00:00 19994330.278000000864 29000000.019000049680 27869999.974999960512 3951717.149000018835 60425.280397950 2024-04-25T06:43:46.382894+00:00 19994330.272000011057 28999999.950999978930 27870000.006000038236 3953073.854999988806 60425.280409609 2024-04-25T06:43:47.390269+00:00 19994330.278000000864 29000000.021000031382 27869999.978999968618 3950506.064000010025 60425.280421269 2024-04-25T06:43:48.397645+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3947529.910999984015 60425.280432739 2024-04-25T06:43:49.388652+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3949837.957000017166 60425.280444399 2024-04-25T06:43:50.396027+00:00 19994330.276000019163 29000000.013999938965 27869999.987000048161 3949775.114999980200 60425.280455869 2024-04-25T06:43:51.387034+00:00 19994330.276000019163 28999999.971000079066 27870000.018999990076 3948634.992000014056 60425.280467528 2024-04-25T06:43:52.394409+00:00 19994330.278999920934 29000000.021000031382 27869999.991000000387 3953775.958000003826 60425.280478998 2024-04-25T06:43:53.385417+00:00 19994330.274000048637 28999999.995000001043 27870000.020999971777 3951825.112999976147 60425.280490657 2024-04-25T06:43:54.392792+00:00 19994330.274999979883 28999999.991999998689 27870000.004999998957 3954052.920000017155 60425.280502133 2024-04-25T06:43:55.384295+00:00 19994330.274999979883 29000000.007000010461 27869999.986999988556 3951771.988999993075 60425.280513787 2024-04-25T06:43:56.391174+00:00 19994330.276000019163 29000000.003999989480 27870000.014999989420 3954671.017000020016 60425.280525262 2024-04-25T06:43:57.382677+00:00 19994330.274999979883 28999999.993999999017 27869999.965000029653 3949888.007999985944 60425.280536922 2024-04-25T06:43:58.390052+00:00 19994330.278000000864 28999999.993999991566 27870000.013000011444 3950878.967999995220 60425.280548575 2024-04-25T06:43:59.396932+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3951237.106000006199 60425.280560046 2024-04-25T06:44:00.387939+00:00 19994330.272999998182 28999999.993000000715 27870000.015999909490 3951247.847000002861 60425.280571705 2024-04-25T06:44:01.395314+00:00 19994330.276999950409 29000000.020000010729 27870000.002000089735 3954588.051999986172 60425.280583180 2024-04-25T06:44:02.386817+00:00 19994330.272999998182 28999999.971000019461 27869999.981999989599 3953913.025000005960 60425.280594835 2024-04-25T06:44:03.393696+00:00 19994330.279000040144 28999999.994999948889 27870000.020999908447 3956416.095999985933 60425.280606310 2024-04-25T06:44:04.385199+00:00 19994330.276000019163 29000000.021000031382 27869999.944000009447 3953738.879999995232 60425.280617964 2024-04-25T06:44:05.392078+00:00 19994330.274999979883 29000000.001999970526 27870000.052000049502 3954371.004000008106 60425.280629440 2024-04-25T06:44:06.383582+00:00 19994330.274000048637 28999999.993000030518 27869999.973999980837 3951562.014999986161 60425.280641093 2024-04-25T06:44:07.390461+00:00 19994330.275999899954 29000000.008000019938 27869999.981999989599 3954211.915000020992 60425.280652753 2024-04-25T06:44:08.397837+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3954124.039000033867 60425.280664223 2024-04-25T06:44:09.388844+00:00 19994330.278000000864 28999999.982999980450 27870000.039999961853 3957720.009999989998 60425.280675882 2024-04-25T06:44:10.396219+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3953146.064999998081 60425.280687352 2024-04-25T06:44:11.387226+00:00 19994330.276000019163 28999999.987000048161 27870000.000000000000 3954697.944999992847 60425.280699012 2024-04-25T06:44:12.394601+00:00 19994330.272999998182 29000000.005999919027 27869999.998000029474 3950313.122999966145 60425.280710482 2024-04-25T06:44:13.385609+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3953800.970000029076 60425.280722141 2024-04-25T06:44:14.392984+00:00 19994330.274999979883 28999999.985000010580 27870000.006999999285 3953529.931999980938 60425.280733617 2024-04-25T06:44:15.384487+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3950026.008000016212 60425.280745271 2024-04-25T06:44:16.391366+00:00 19994330.278999999166 28999999.997000098228 27870000.042000010610 3950295.976999998093 60425.280756746 2024-04-25T06:44:17.382869+00:00 19994330.274999998510 28999999.987999919802 27869999.911999989301 3950453.013999999035 60425.280768406 2024-04-25T06:44:18.390244+00:00 19994330.272999990731 29000000.008000019938 27870000.025000009686 3951186.934000014793 60425.280780059 2024-04-25T06:44:19.397124+00:00 19994330.277000010014 29000000.016000028700 27869999.981999989599 3953833.078999996185 60425.280791535 2024-04-25T06:44:20.388627+00:00 19994330.275999989361 28999999.980000019073 27870000.047000020742 3953659.988999962807 60425.280803194 2024-04-25T06:44:21.396002+00:00 19994330.277000010014 29000000.010999921709 27869999.978999998420 3951858.087000011932 60425.280814664 2024-04-25T06:44:22.387009+00:00 19994330.275000009686 29000000.008000019938 27870000.014999989420 3947637.953000009060 60425.280826324 2024-04-25T06:44:23.394385+00:00 19994330.274999979883 29000000.006999969482 27870000.003000020981 3953534.934000014793 60425.280837794 2024-04-25T06:44:24.385392+00:00 19994330.276000019163 28999999.964000109583 27870000.004999998957 3950143.018999993801 60425.280849453 2024-04-25T06:44:25.392767+00:00 19994330.276999980211 29000000.028999920934 27870000.006999969482 3954415.027000010014 60425.280860929 2024-04-25T06:44:26.384270+00:00 19994330.274000018835 28999999.976000070572 27869999.956000030041 3953457.940999985207 60425.280872582 2024-04-25T06:44:27.391149+00:00 19994330.280000001192 29000000.001999970526 27869999.981999989599 3950270.078999996185 60425.280884058 2024-04-25T06:44:28.382652+00:00 19994330.274999979883 29000000.011999960989 27870000.070999979973 3954111.068000019062 60425.280895718 2024-04-25T06:44:29.390028+00:00 19994330.277000010014 28999999.983999971300 27869999.946000039577 3960010.951999961864 60425.280907372 2024-04-25T06:44:30.396907+00:00 19994330.271000031382 28999999.997999999672 27870000.035999950022 3949370.939000010025 60425.280918847 2024-04-25T06:44:31.388410+00:00 19994330.278000000864 29000000.015000000596 27869999.981000009924 3949157.013999999035 60425.280930501 2024-04-25T06:44:32.395289+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3950800.975000023842 60425.280941977 2024-04-25T06:44:33.386792+00:00 19994330.276000019163 29000000.012000009418 27869999.966999951750 3950420.036000012886 60425.280953630 2024-04-25T06:44:34.393672+00:00 19994330.274999979883 29000000.027999978513 27870000.029000040144 3951279.076999961864 60425.280965106 2024-04-25T06:44:35.385175+00:00 19994330.276000019163 28999999.978999998420 27870000.016999959946 3951169.840000032913 60425.280976766 2024-04-25T06:44:36.392550+00:00 19994330.274999979883 29000000.003000020981 27870000.012000080198 3952632.106000006199 60425.280988235 2024-04-25T06:44:37.383557+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3950263.027999997139 60425.280999895 2024-04-25T06:44:38.390932+00:00 19994330.276000019163 29000000.008000019938 27870000.064000010490 3951942.977999985218 60425.281011365 2024-04-25T06:44:39.381940+00:00 19994330.277000010014 28999999.979999989271 27869999.945999979973 3949853.904999970924 60425.281023025 2024-04-25T06:44:40.389315+00:00 19994330.275999959558 29000000.007000029087 27870000.008000019938 3952669.048000038136 60425.281034678 2024-04-25T06:44:41.396194+00:00 19994330.275999959558 28999999.977000001818 27869999.975999951363 3950412.965999960899 60425.281046154 2024-04-25T06:44:42.387697+00:00 19994330.274000048637 29000000.000000000000 27869999.983999971300 3954940.043000041973 60425.281057808 2024-04-25T06:44:43.394576+00:00 19994330.278000000864 29000000.025999959558 27870000.054000020027 3953940.981999992859 60425.281069283 2024-04-25T06:44:44.386080+00:00 19994330.274999979883 28999999.972999989986 27869999.927999969572 3951517.037999988068 60425.281080943 2024-04-25T06:44:45.393455+00:00 19994330.276000019163 29000000.039000030607 27870000.040000081062 3950063.896000028122 60425.281092413 2024-04-25T06:44:46.384461+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3953109.090999960899 60425.281104072 2024-04-25T06:44:47.391837+00:00 19994330.269999980927 28999999.995000001043 27869999.967999938875 3953421.988000034820 60425.281115542 2024-04-25T06:44:48.382845+00:00 19994330.277000069618 29000000.001000050455 27870000.024000048637 3949902.038999975193 60425.281127201 2024-04-25T06:44:49.390220+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3949370.994000018109 60425.281138855 2024-04-25T06:44:50.397099+00:00 19994330.278000000864 29000000.013999938965 27869999.992999911308 3954144.928999959957 60425.281150331 2024-04-25T06:44:51.388602+00:00 19994330.278000000864 28999999.992000099272 27869999.957000020891 3950220.027000010014 60425.281161985 2024-04-25T06:44:52.395481+00:00 19994330.272999998182 28999999.967999938875 27870000.004999998957 3952790.044000030030 60425.281173460 2024-04-25T06:44:53.386984+00:00 19994330.274999979883 29000000.019000049680 27870000.076999999583 3951590.951999961864 60425.281185114 2024-04-25T06:44:54.393864+00:00 19994330.276000019163 29000000.008999940008 27869999.945000000298 3951319.046000003815 60425.281196590 2024-04-25T06:44:55.385367+00:00 19994330.276000019163 29000000.011000040919 27870000.026000011712 3951950.992000042927 60425.281208249 2024-04-25T06:44:56.392742+00:00 19994330.278000000864 28999999.993000030518 27869999.979999989271 3953707.973999977112 60425.281219719 2024-04-25T06:44:57.383749+00:00 19994330.276999950409 28999999.996999979019 27870000.041000008583 3953718.010999978054 60425.281231379 2024-04-25T06:44:58.391124+00:00 19994330.274000048637 28999999.996999979019 27869999.977999988943 3950527.944999992847 60425.281242849 2024-04-25T06:44:59.382131+00:00 19994330.274999979883 29000000.001999970526 27869999.951000008732 3950242.022000014782 60425.281254508 2024-04-25T06:45:00.389506+00:00 19994330.276000019163 28999999.988999959081 27870000.002000000328 3951388.003000020981 60425.281266162 2024-04-25T06:45:01.396386+00:00 19994330.274999979883 29000000.005000110716 27870000.011000011116 3949655.162000000011 60425.281277637 2024-04-25T06:45:02.387889+00:00 19994330.276999950409 29000000.009999990463 27870000.043999969959 3953789.770999968052 60425.281289297 2024-04-25T06:45:03.395264+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3951825.016000031959 60425.281300767 2024-04-25T06:45:04.386272+00:00 19994330.274999979883 29000000.019999980927 27870000.027000010014 3947887.092000008095 60425.281312427 2024-04-25T06:45:05.393647+00:00 19994330.274999979883 28999999.980999950320 27869999.939000010490 3952760.050000011921 60425.281323897 2024-04-25T06:45:06.384654+00:00 19994330.276000019163 29000000.019000049680 27870000.023999989033 3948122.000999987125 60425.281335556 2024-04-25T06:45:07.392029+00:00 19994330.280000090599 28999999.997999999672 27870000.018000010401 3950421.796999990940 60425.281347026 2024-04-25T06:45:08.383037+00:00 19994330.273999929428 29000000.000000000000 27869999.981000009924 3954408.087000011932 60425.281358685 2024-04-25T06:45:09.390412+00:00 19994330.276999998838 29000000.015999998897 27870000.040000021458 3951850.009999989998 60425.281370156 2024-04-25T06:45:10.381419+00:00 19994330.271999999881 28999999.959999989718 27869999.968999978155 3954420.156000018120 60425.281381815 2024-04-25T06:45:11.388794+00:00 19994330.276999998838 28999999.988000009209 27869999.961999949068 3949545.877999960911 60425.281393474 2024-04-25T06:45:12.396169+00:00 19994330.276000000536 29000000.027000010014 27870000.072000030428 3949859.067999958992 60425.281404944 2024-04-25T06:45:13.387177+00:00 19994330.278000000864 29000000.005999978632 27869999.952000018209 3949412.841000080109 60425.281416603 2024-04-25T06:45:14.394552+00:00 19994330.276999998838 28999999.985000010580 27869999.995000001043 3951493.103999971878 60425.281428074 2024-04-25T06:45:15.385559+00:00 19994330.277000010014 29000000.011000011116 27870000.008999940008 3954811.980000019073 60425.281439733 2024-04-25T06:45:16.392934+00:00 19994330.272999998182 29000000.011999960989 27870000.064000010490 3949941.009999989998 60425.281451203 2024-04-25T06:45:17.383941+00:00 19994330.275999989361 28999999.981999989599 27869999.940000060946 3950980.029000043869 60425.281462863 2024-04-25T06:45:18.391316+00:00 19994330.277000010014 29000000.020000040531 27870000.021000031382 3951388.945999979973 60425.281474338 2024-04-25T06:45:19.382820+00:00 19994330.275999989361 28999999.976000010967 27869999.954999919981 3951467.975000023842 60425.281485992 2024-04-25T06:45:20.389699+00:00 19994330.275999989361 29000000.008999999613 27870000.008000019938 3954538.153999925125 60425.281497651 2024-04-25T06:45:21.397074+00:00 19994330.275000009686 28999999.970999959856 27869999.988000039011 3950388.832000017166 60425.281509121 2024-04-25T06:45:22.388081+00:00 19994330.274999979883 29000000.037999991328 27870000.050999999046 3948148.067999958992 60425.281520781 2024-04-25T06:45:23.395456+00:00 19994330.277000010014 28999999.985000010580 27869999.950999978930 3952943.025000094902 60425.281532251 2024-04-25T06:45:24.386464+00:00 19994330.272999998182 29000000.000999990851 27870000.024999979883 3953916.915999888908 60425.281543910 2024-04-25T06:45:25.393839+00:00 19994330.278000000864 29000000.015000049025 27870000.028000000864 3952240.090000032913 60425.281555380 2024-04-25T06:45:26.384846+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3957012.021000028122 60425.281567039 2024-04-25T06:45:27.392221+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3959328.917999982834 60425.281578510 2024-04-25T06:45:28.383228+00:00 19994330.272000011057 28999999.990999940783 27869999.968999978155 3954157.973999977112 60425.281590169 2024-04-25T06:45:29.390603+00:00 19994330.278999980539 29000000.006000038236 27869999.990999940783 3955696.082000017166 60425.281601639 2024-04-25T06:45:30.381611+00:00 19994330.273999989033 28999999.990000009537 27870000.014000058174 3955089.973999977112 60425.281613299 2024-04-25T06:45:31.388986+00:00 19994330.277000010014 29000000.023999929428 27870000.010000001639 3951813.030000091065 60425.281624952 2024-04-25T06:45:32.395865+00:00 19994330.277000010014 29000000.008000019938 27869999.975000001490 3956997.912999988068 60425.281636428 2024-04-25T06:45:33.387368+00:00 19994330.273999989033 28999999.970000028610 27870000.035999998450 3949698.054999948014 60425.281648082 2024-04-25T06:45:34.394247+00:00 19994330.273999989033 28999999.998000029474 27869999.973000001162 3953252.050000071991 60425.281659557 2024-04-25T06:45:35.385750+00:00 19994330.275000039488 29000000.009999990463 27870000.000000000000 3953031.028999925125 60425.281671211 2024-04-25T06:45:36.392630+00:00 19994330.281999949366 28999999.995000001043 27870000.016999989748 3953506.830000042915 60425.281682687 2024-04-25T06:45:37.384133+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3959267.009999989998 60425.281694346 2024-04-25T06:45:38.391508+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3956813.156999946106 60425.281705816 2024-04-25T06:45:39.382515+00:00 19994330.271999958903 29000000.010999921709 27870000.023999989033 3960525.894000052940 60425.281717476 2024-04-25T06:45:40.389890+00:00 19994330.275000099093 28999999.994000080973 27870000.012000020593 3955594.082000017166 60425.281728951 2024-04-25T06:45:41.381394+00:00 19994330.279999971390 28999999.982999920845 27869999.984999950975 3952952.875999927986 60425.281740605 2024-04-25T06:45:42.388273+00:00 19994330.276000019163 29000000.016000028700 27870000.026000019163 3957936.139999986161 60425.281752265 2024-04-25T06:45:43.395648+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3956088.943000078201 60425.281763734 2024-04-25T06:45:44.386655+00:00 19994330.276999950409 29000000.002999998629 27869999.978999968618 3953154.975000023842 60425.281775394 2024-04-25T06:45:45.394030+00:00 19994330.272999998182 28999999.975999999791 27869999.934000018984 3952266.939999938011 60425.281786870 2024-04-25T06:45:46.385534+00:00 19994330.276000019163 29000000.002000000328 27870000.060999989510 3955730.085999966133 60425.281798523 2024-04-25T06:45:47.392413+00:00 19994330.274999979883 29000000.017999991775 27869999.994000021368 3954030.878000020981 60425.281809999 2024-04-25T06:45:48.383916+00:00 19994330.279000040144 29000000.002999991179 27869999.985000010580 3950779.129000068177 60425.281821653 2024-04-25T06:45:49.390795+00:00 19994330.276999950409 29000000.003000020981 27870000.062999960035 3948075.895999907982 60425.281833129 2024-04-25T06:45:50.382299+00:00 19994330.272999998182 28999999.989999979734 27869999.916000008583 3952437.137000083923 60425.281844782 2024-04-25T06:45:51.389178+00:00 19994330.277000069618 29000000.008999999613 27870000.014000058174 3957008.960999966133 60425.281856442 2024-04-25T06:45:52.396553+00:00 19994330.273999929428 28999999.992000009865 27870000.048999909312 3953590.935000061989 60425.281867917 2024-04-25T06:45:53.388056+00:00 19994330.277000069618 29000000.027000010014 27870000.001000050455 3949503.961999893188 60425.281879571 2024-04-25T06:45:54.394935+00:00 19994330.276999950409 28999999.969999969006 27869999.968999978155 3950597.004000068177 60425.281891047 2024-04-25T06:45:55.386438+00:00 19994330.276000019163 28999999.995999988168 27870000.014999989420 3953011.044000030030 60425.281902701 2024-04-25T06:45:56.393318+00:00 19994330.276999950409 29000000.017000019550 27870000.002000089735 3952493.066999911796 60425.281914176 2024-04-25T06:45:57.384821+00:00 19994330.274000048637 28999999.995000001043 27870000.016999959946 3956631.919000030030 60425.281925836 2024-04-25T06:45:58.392196+00:00 19994330.274999979883 28999999.985000010580 27869999.925999999046 3949422.065999985207 60425.281937306 2024-04-25T06:45:59.383203+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3952327.976000071038 60425.281948965 2024-04-25T06:46:00.390579+00:00 19994330.277000069618 28999999.995000001043 27870000.060999989510 3956423.016999959946 60425.281960435 2024-04-25T06:46:01.381586+00:00 19994330.273999929428 28999999.999000009149 27869999.972999930382 3954361.978000044823 60425.281972094 2024-04-25T06:46:02.388961+00:00 19994330.277000069618 29000000.025999959558 27869999.992000099272 3953107.088999987114 60425.281983748 2024-04-25T06:46:03.395840+00:00 19994330.274000000209 28999999.953999999911 27869999.959999918938 3950749.935999989975 60425.281995224 2024-04-25T06:46:04.387343+00:00 19994330.276000000536 29000000.032000061125 27870000.027000069618 3951424.041999936104 60425.282006883 2024-04-25T06:46:05.394719+00:00 19994330.278999991715 28999999.986999988556 27870000.019999980927 3949147.883000016212 60425.282018353 2024-04-25T06:46:06.385726+00:00 19994330.278000008315 29000000.032999988645 27869999.967999938875 3954837.047999978065 60425.282030012 2024-04-25T06:46:07.393101+00:00 19994330.271999999881 29000000.000000000000 27870000.041000008583 3953880.004000068177 60425.282041483 2024-04-25T06:46:08.384107+00:00 19994330.275999989361 28999999.975999951363 27869999.968000050634 3956256.921999930870 60425.282053142 2024-04-25T06:46:09.391483+00:00 19994330.275000009686 29000000.009999990463 27870000.029999971390 3949466.141000031959 60425.282064612 2024-04-25T06:46:10.382491+00:00 19994330.278000000864 28999999.978000041097 27869999.956999991089 3951689.985000013839 60425.282076272 2024-04-25T06:46:11.389866+00:00 19994330.273999989033 29000000.006999969482 27870000.015999998897 3947248.077999948990 60425.282087741 2024-04-25T06:46:12.380873+00:00 19994330.278000000864 28999999.979000091553 27869999.956000000238 3950334.945000051986 60425.282099401 2024-04-25T06:46:13.388248+00:00 19994330.277000010014 29000000.007999900728 27870000.013000000268 3955737.912999988068 60425.282111060 2024-04-25T06:46:14.395623+00:00 19994330.271000001580 29000000.009000059217 27870000.045000020415 3952579.055999993812 60425.282122531 2024-04-25T06:46:15.386630+00:00 19994330.276999980211 29000000.021000031382 27870000.031999979168 3953804.884000062943 60425.282134190 2024-04-25T06:46:16.394006+00:00 19994330.277000010014 28999999.973999980837 27869999.950000021607 3954176.138000010978 60425.282145660 2024-04-25T06:46:17.385013+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3954842.939999938011 60425.282157319 2024-04-25T06:46:18.392388+00:00 19994330.278000000864 28999999.995999928564 27870000.020999971777 3955019.024999976158 60425.282168795 2024-04-25T06:46:19.383891+00:00 19994330.275000039488 29000000.009000059217 27870000.003000020981 3952865.996999979019 60425.282180449 2024-04-25T06:46:20.390771+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3953199.017000079155 60425.282191925 2024-04-25T06:46:21.382274+00:00 19994330.274999979883 29000000.010999999940 27869999.977999988943 3952796.967000008095 60425.282203578 2024-04-25T06:46:22.389153+00:00 19994330.277000010014 29000000.006999999285 27869999.967000011355 3949688.036999940872 60425.282215054 2024-04-25T06:46:23.380656+00:00 19994330.276000019163 28999999.960999999195 27870000.055000010878 3955625.006000041962 60425.282226708 2024-04-25T06:46:24.387535+00:00 19994330.278999980539 29000000.015000000596 27869999.986999988556 3949900.896000028122 60425.282238367 2024-04-25T06:46:25.394910+00:00 19994330.273999989033 28999999.997000008821 27870000.000000000000 3948917.031999946106 60425.282249843 2024-04-25T06:46:26.386414+00:00 19994330.274999979883 29000000.003999978304 27870000.013999998569 3954679.995000004768 60425.282261496 2024-04-25T06:46:27.393293+00:00 19994330.276000019163 29000000.026000019163 27869999.981000009924 3949429.027999997139 60425.282272972 2024-04-25T06:46:28.384796+00:00 19994330.278000000864 28999999.956000000238 27869999.994999948889 3946381.998999952804 60425.282284626 2024-04-25T06:46:29.391675+00:00 19994330.275000039488 29000000.021000001580 27870000.006000038236 3946972.984000086784 60425.282296102 2024-04-25T06:46:30.383178+00:00 19994330.278000000864 28999999.982999980450 27869999.973000049591 3953349.026999949943 60425.282307755 2024-04-25T06:46:31.390058+00:00 19994330.271999958903 29000000.008000019938 27870000.046999931335 3952284.019000052940 60425.282319231 2024-04-25T06:46:32.381561+00:00 19994330.277000069618 29000000.004000011832 27869999.925000071526 3950661.072999954224 60425.282330890 2024-04-25T06:46:33.388936+00:00 19994330.275999899954 29000000.016999959946 27870000.087999939919 3951801.828999996185 60425.282342360 2024-04-25T06:46:34.379943+00:00 19994330.275000099093 28999999.987000048161 27869999.955000039190 3955669.054000020027 60425.282354020 2024-04-25T06:46:35.387318+00:00 19994330.278999920934 28999999.987999979407 27869999.967000011355 3957060.041000009049 60425.282365674 2024-04-25T06:46:36.394198+00:00 19994330.274000048637 29000000.003000020981 27870000.060999989510 3949583.032999991905 60425.282377149 2024-04-25T06:46:37.385701+00:00 19994330.276000019163 29000000.006999969482 27869999.983000040054 3954848.842999935150 60425.282388809 2024-04-25T06:46:38.393076+00:00 19994330.273999929428 28999999.984000030905 27869999.995999928564 3952857.190000057220 60425.282400279 2024-04-25T06:46:39.384083+00:00 19994330.276000019163 29000000.011000040919 27869999.983000040054 3950063.937000035774 60425.282411938 2024-04-25T06:46:40.391459+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3953126.952999948990 60425.282423408 2024-04-25T06:46:41.382466+00:00 19994330.276000019163 29000000.006999969482 27870000.003999948502 3954189.067000031006 60425.282435067 2024-04-25T06:46:42.389841+00:00 19994330.279000040144 28999999.995000001043 27869999.991000059992 3960046.976999998093 60425.282446538 2024-04-25T06:46:43.380848+00:00 19994330.271000031382 29000000.001999970526 27869999.978999968618 3951914.052999972831 60425.282458197 2024-04-25T06:46:44.388223+00:00 19994330.275999899954 28999999.978999968618 27869999.983999971300 3951872.888000010978 60425.282469857 2024-04-25T06:46:45.395598+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3957366.972000002861 60425.282481327 2024-04-25T06:46:46.386606+00:00 19994330.279000040144 29000000.009999990463 27870000.003999948502 3948729.156999946106 60425.282492986 2024-04-25T06:46:47.393981+00:00 19994330.274000048637 28999999.973000049591 27869999.981000069529 3951650.898000001907 60425.282504462 2024-04-25T06:46:48.385484+00:00 19994330.275999899954 29000000.026999950409 27870000.041000001132 3952276.059000014793 60425.282516115 2024-04-25T06:46:49.392363+00:00 19994330.274000048637 28999999.983000040054 27869999.960000000894 3951545.879000068177 60425.282527591 2024-04-25T06:46:50.383866+00:00 19994330.276999950409 29000000.004000071436 27870000.002999998629 3950992.037999988068 60425.282539245 2024-04-25T06:46:51.390746+00:00 19994330.275000099093 29000000.026999950409 27870000.013000000268 3956941.939000010025 60425.282550720 2024-04-25T06:46:52.382249+00:00 19994330.278000000864 28999999.960999969393 27869999.981000021100 3951666.126999973785 60425.282562380 2024-04-25T06:46:53.389624+00:00 19994330.276999950409 29000000.009000059217 27870000.007999990135 3956658.953999996185 60425.282573850 2024-04-25T06:46:54.380631+00:00 19994330.276000019163 29000000.018000010401 27869999.997000008821 3957171.996999979019 60425.282585509 2024-04-25T06:46:55.388006+00:00 19994330.272999998182 28999999.977999929339 27870000.021999981254 3953800.082000017166 60425.282597163 2024-04-25T06:46:56.394885+00:00 19994330.273999929428 29000000.008000019938 27869999.960000008345 3955246.963999987114 60425.282608639 2024-04-25T06:46:57.386389+00:00 19994330.280999999493 29000000.024999979883 27870000.033999979496 3948106.050999999046 60425.282620298 2024-04-25T06:46:58.393763+00:00 19994330.274000000209 28999999.978999998420 27870000.009999990463 3950608.838999987114 60425.282631768 2024-04-25T06:46:59.384771+00:00 19994330.278000000864 28999999.989999998361 27869999.966000020504 3951217.118000030983 60425.282643428 2024-04-25T06:47:00.392146+00:00 19994330.274999991059 28999999.989999990910 27870000.012000020593 3954787.026999949943 60425.282654898 2024-04-25T06:47:01.383154+00:00 19994330.276000011712 29000000.030000001192 27870000.051999989897 3950023.963999987114 60425.282666557 2024-04-25T06:47:02.390528+00:00 19994330.272999998182 28999999.989000011235 27869999.927999969572 3955794.093000053894 60425.282678027 2024-04-25T06:47:03.381536+00:00 19994330.278000000864 29000000.032000008970 27870000.061000049114 3956098.893000007141 60425.282689686 2024-04-25T06:47:04.388910+00:00 19994330.277000010014 28999999.979999989271 27869999.992999970913 3947328.975999950897 60425.282701157 2024-04-25T06:47:05.379918+00:00 19994330.274999979883 28999999.992000009865 27869999.981000009924 3950044.976000071038 60425.282712816 2024-04-25T06:47:06.387293+00:00 19994330.272999998182 29000000.002999991179 27869999.986999988556 3951974.050999999046 60425.282724469 2024-04-25T06:47:07.394173+00:00 19994330.280000001192 29000000.006000008434 27870000.006000038236 3952368.021000028122 60425.282735945 2024-04-25T06:47:08.385675+00:00 19994330.275000009686 28999999.991999980062 27870000.013999938965 3952435.941999911796 60425.282747599 2024-04-25T06:47:09.392555+00:00 19994330.272999998182 29000000.000000000000 27870000.021000031382 3954328.004999995232 60425.282759075 2024-04-25T06:47:10.384059+00:00 19994330.277000010014 29000000.001999970526 27869999.955000039190 3949751.025000094902 60425.282770729 2024-04-25T06:47:11.390937+00:00 19994330.275999959558 28999999.984000030905 27870000.028999920934 3956094.985999941826 60425.282782204 2024-04-25T06:47:12.382440+00:00 19994330.277000010014 29000000.017000019550 27870000.021000031382 3952608.916000009049 60425.282793864 2024-04-25T06:47:13.389816+00:00 19994330.275000039488 28999999.981999989599 27869999.960000038147 3955007.133999944199 60425.282805334 2024-04-25T06:47:14.380823+00:00 19994330.277000010014 29000000.015999969095 27870000.008000019938 3956243.925999999046 60425.282816993 2024-04-25T06:47:15.388198+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3950207.071000099182 60425.282828463 2024-04-25T06:47:16.379206+00:00 19994330.273999989033 29000000.004999998957 27870000.034000039101 3950847.916999936104 60425.282840122 2024-04-25T06:47:17.386581+00:00 19994330.275999959558 29000000.011999960989 27869999.946999911219 3950549.014000058174 60425.282851776 2024-04-25T06:47:18.393460+00:00 19994330.275000039488 29000000.014999989420 27869999.998000029474 3953726.942999958992 60425.282863252 2024-04-25T06:47:19.384963+00:00 19994330.277000010014 28999999.977000121027 27870000.042999979109 3951894.118000030983 60425.282874911 2024-04-25T06:47:20.392338+00:00 19994330.273999989033 28999999.978999968618 27869999.990000009537 3950229.036000012886 60425.282886381 2024-04-25T06:47:21.383345+00:00 19994330.278999980539 29000000.008000019938 27870000.031000021845 3951260.975999950897 60425.282898040 2024-04-25T06:47:22.390720+00:00 19994330.277000010014 28999999.995000001043 27869999.955000039190 3957177.909000039101 60425.282909511 2024-04-25T06:47:23.381728+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3945919.110999941826 60425.282921170 2024-04-25T06:47:24.389103+00:00 19994330.271000031382 28999999.995999928564 27869999.967000011355 3956420.891000031959 60425.282932640 2024-04-25T06:47:25.380110+00:00 19994330.276999950409 29000000.022000070661 27870000.024999979883 3950262.057000041008 60425.282944300 2024-04-25T06:47:26.387485+00:00 19994330.276000019163 29000000.008999940008 27870000.057999968529 3950274.929999948014 60425.282955959 2024-04-25T06:47:27.394861+00:00 19994330.276000019163 28999999.953000068665 27869999.912999998778 3951945.075000000186 60425.282967429 2024-04-25T06:47:28.385868+00:00 19994330.276999950409 29000000.033999919891 27870000.039000000805 3952265.981000000145 60425.282979088 2024-04-25T06:47:29.393243+00:00 19994330.274999979883 28999999.991000059992 27869999.974999990314 3953694.041999998968 60425.282990559 2024-04-25T06:47:30.384250+00:00 19994330.276000019163 28999999.978999968618 27869999.989999990910 3953213.006000000983 60425.283002218 2024-04-25T06:47:31.391625+00:00 19994330.274000048637 29000000.014999989420 27870000.019000008702 3956062.835000000894 60425.283013688 2024-04-25T06:47:32.382633+00:00 19994330.276000019163 29000000.011999960989 27870000.008999999613 3957679.116999999154 60425.283025347 2024-04-25T06:47:33.390008+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3955922.955999999773 60425.283036817 2024-04-25T06:47:34.381015+00:00 19994330.275999899954 29000000.008000019938 27870000.030000001192 3954547.982000000775 60425.283048477 2024-04-25T06:47:35.388390+00:00 19994330.274000048637 28999999.991999998689 27870000.006999999285 3958808.028999999166 60425.283059947 2024-04-25T06:47:36.379397+00:00 19994330.278000000864 29000000.039000000805 27870000.008999969810 3955294.053999998141 60425.283071606 2024-04-25T06:47:37.386773+00:00 19994330.274999979883 28999999.991999998689 27870000.041000008583 3950680.984999998938 60425.283083266 2024-04-25T06:47:38.394148+00:00 19994330.274999979883 29000000.000999998301 27869999.991999980062 3950611.044000000227 60425.283094736 2024-04-25T06:47:39.385155+00:00 19994330.280000090599 28999999.984999999404 27869999.946000039577 3950216.018000007141 60425.283106395 2024-04-25T06:47:40.392530+00:00 19994330.275999899954 29000000.002999991179 27870000.006999969482 3951315.895999997854 60425.283117865 2024-04-25T06:47:41.383537+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3954269.049999997020 60425.283129524 2024-04-25T06:47:42.390912+00:00 19994330.274000048637 28999999.995000001043 27869999.999000009149 3951697.921000003815 60425.283141000 2024-04-25T06:47:43.382416+00:00 19994330.279000040144 29000000.008999999613 27870000.024999979883 3950080.007999993861 60425.283152654 2024-04-25T06:47:44.389295+00:00 19994330.274999979883 28999999.994000021368 27869999.931999981403 3946988.060000001919 60425.283164130 2024-04-25T06:47:45.380798+00:00 19994330.278000000864 28999999.988999959081 27870000.056000050157 3951159.982999994885 60425.283175783 2024-04-25T06:47:46.387677+00:00 19994330.274999979883 28999999.995000001043 27869999.982999920845 3952337.006999998819 60425.283187259 2024-04-25T06:47:47.379181+00:00 19994330.274000048637 29000000.013000011444 27870000.016000028700 3952124.056000009179 60425.283198913 2024-04-25T06:47:48.386060+00:00 19994330.276000019163 28999999.996999979019 27869999.935999989510 3947236.949000000954 60425.283210572 2024-04-25T06:47:49.393435+00:00 19994330.273999929428 29000000.002000030130 27870000.037999991328 3955586.968999996781 60425.283222048 2024-04-25T06:47:50.384938+00:00 19994330.280000001192 28999999.997999969870 27870000.011000040919 3955650.042999998201 60425.283233702 2024-04-25T06:47:51.391817+00:00 19994330.276000000536 29000000.008000019938 27869999.973000049591 3952398.916999996174 60425.283245177 2024-04-25T06:47:52.383320+00:00 19994330.276999998838 28999999.981999989599 27870000.018000010401 3954070.109999998938 60425.283256831 2024-04-25T06:47:53.390200+00:00 19994330.274000000209 29000000.025999959558 27870000.013999938965 3953357.864000007976 60425.283268307 2024-04-25T06:47:54.381703+00:00 19994330.274000000209 29000000.004000071436 27869999.978000041097 3953329.062000005972 60425.283279966 2024-04-25T06:47:55.389078+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3952149.057999997865 60425.283291436 2024-04-25T06:47:56.380085+00:00 19994330.275000009686 28999999.981999989599 27870000.066999908537 3950543.001999989152 60425.283303095 2024-04-25T06:47:57.387461+00:00 19994330.275000009686 28999999.985999941826 27869999.916000008583 3948721.890000001062 60425.283314749 2024-04-25T06:47:58.394340+00:00 19994330.276999980211 29000000.004999998957 27870000.029000040144 3951674.056000009179 60425.283326225 2024-04-25T06:47:59.385843+00:00 19994330.276000019163 29000000.009000059217 27869999.988000039011 3949181.104999988806 60425.283337885 2024-04-25T06:48:00.393217+00:00 19994330.275999989361 28999999.972999930382 27869999.973999980837 3956492.980000019073 60425.283349355 2024-04-25T06:48:01.384226+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3954704.907999991905 60425.283361014 2024-04-25T06:48:02.391600+00:00 19994330.277000010014 29000000.013000011444 27870000.018999930471 3951214.006999998819 60425.283372484 2024-04-25T06:48:03.382608+00:00 19994330.275000009686 28999999.967000011355 27869999.923000101000 3953517.002000004053 60425.283384143 2024-04-25T06:48:04.389983+00:00 19994330.273999989033 29000000.029999971390 27870000.055999990553 3953672.039999992121 60425.283395614 2024-04-25T06:48:05.380990+00:00 19994330.275999959558 28999999.971999999136 27870000.004999998957 3950836.083000003826 60425.283407273 2024-04-25T06:48:06.388365+00:00 19994330.279000040144 29000000.009000059217 27870000.013000000268 3951514.810999989975 60425.283418743 2024-04-25T06:48:07.379372+00:00 19994330.272999998182 29000000.001999970526 27869999.995999988168 3953701.193000019062 60425.283430402 2024-04-25T06:48:08.386748+00:00 19994330.275999959558 29000000.021999958903 27869999.999000009149 3949213.895999997854 60425.283442061 2024-04-25T06:48:09.394123+00:00 19994330.278000000864 28999999.995000001043 27869999.978999990970 3949143.056999980938 60425.283453532 2024-04-25T06:48:10.385130+00:00 19994330.275000039488 28999999.988999959081 27869999.974999990314 3943601.923000007868 60425.283465191 2024-04-25T06:48:11.392505+00:00 19994330.273999989033 28999999.974000100046 27870000.039000000805 3950696.039999992121 60425.283476667 2024-04-25T06:48:12.384009+00:00 19994330.277000010014 29000000.034999970347 27869999.964999999851 3950440.987000017893 60425.283488320 2024-04-25T06:48:13.390888+00:00 19994330.275999959558 28999999.991000000387 27870000.013999998569 3953035.991999983788 60425.283499796 2024-04-25T06:48:14.382390+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3952692.008000016212 60425.283511456 2024-04-25T06:48:15.389766+00:00 19994330.275000039488 28999999.986000001431 27870000.022000011057 3950450.044999986887 60425.283522925 2024-04-25T06:48:16.380773+00:00 19994330.273999989033 29000000.006000000983 27869999.952000018209 3953384.013000010978 60425.283534585 2024-04-25T06:48:17.388148+00:00 19994330.276000019163 28999999.993000000715 27870000.028000000864 3949899.866999983788 60425.283546055 2024-04-25T06:48:18.379156+00:00 19994330.278000000864 28999999.991000000387 27870000.045000020415 3952385.036000012886 60425.283557714 2024-04-25T06:48:19.386531+00:00 19994330.273999929428 29000000.029000010341 27869999.937999960035 3955894.048000007868 60425.283569368 2024-04-25T06:48:20.393410+00:00 19994330.279000040144 28999999.995999988168 27870000.030000030994 3952142.115999997128 60425.283580844 2024-04-25T06:48:21.384913+00:00 19994330.274999979883 28999999.982999980450 27869999.963999990374 3953234.923999994993 60425.283592504 2024-04-25T06:48:22.392288+00:00 19994330.274999979883 29000000.010000050068 27870000.031000021845 3951464.942000002135 60425.283603973 2024-04-25T06:48:23.383295+00:00 19994330.274000048637 29000000.000999990851 27869999.969999969006 3951926.963999987114 60425.283615633 2024-04-25T06:48:24.390671+00:00 19994330.279000040144 28999999.995000001043 27870000.045000020415 3953179.074000000954 60425.283627103 2024-04-25T06:48:25.381678+00:00 19994330.275999899954 28999999.996999979019 27869999.934000018984 3957607.071000009775 60425.283638762 2024-04-25T06:48:26.389053+00:00 19994330.276000019163 28999999.995999988168 27870000.044000029564 3953362.914000004996 60425.283650232 2024-04-25T06:48:27.380060+00:00 19994330.276000019163 29000000.000000000000 27870000.007999900728 3956626.958999990951 60425.283661892 2024-04-25T06:48:28.387436+00:00 19994330.274999979883 29000000.011000040919 27869999.944000009447 3956336.944999992847 60425.283673362 2024-04-25T06:48:29.378443+00:00 19994330.272999998182 28999999.983999971300 27870000.052000049502 3957605.029000014067 60425.283685021 2024-04-25T06:48:30.385818+00:00 19994330.279000040144 29000000.014000058174 27869999.945000048727 3952293.030999987852 60425.283696680 2024-04-25T06:48:31.393193+00:00 19994330.278000000864 29000000.014999989420 27870000.051999930292 3951842.071000009775 60425.283708150 2024-04-25T06:48:32.384200+00:00 19994330.273999929428 29000000.008999940008 27870000.006000038236 3953401.898999989033 60425.283719810 2024-04-25T06:48:33.391575+00:00 19994330.274000048637 28999999.985000010580 27870000.006999969482 3955168.020999997854 60425.283731285 2024-04-25T06:48:34.383079+00:00 19994330.276000019163 28999999.983000040054 27869999.960999969393 3950430.062000005972 60425.283742939 2024-04-25T06:48:35.389958+00:00 19994330.278000000864 29000000.023999929428 27870000.041000008583 3951591.980000019073 60425.283754415 2024-04-25T06:48:36.381461+00:00 19994330.272999998182 28999999.984000090510 27869999.960000038147 3954055.937999964226 60425.283766075 2024-04-25T06:48:37.388836+00:00 19994330.278999920934 28999999.985999941826 27869999.985999941826 3957509.972999989986 60425.283777544 2024-04-25T06:48:38.379843+00:00 19994330.276000019163 29000000.009000059217 27870000.029000040144 3951896.115000010002 60425.283789204 2024-04-25T06:48:39.387219+00:00 19994330.272999998182 28999999.994999889284 27869999.986999988556 3954932.916999996174 60425.283800674 2024-04-25T06:48:40.378226+00:00 19994330.278000000864 29000000.010000109673 27869999.998000029474 3953330.046000003815 60425.283812333 2024-04-25T06:48:41.385601+00:00 19994330.276000019163 29000000.006999969482 27870000.052000049502 3952961.006000041962 60425.283823987 2024-04-25T06:48:42.392480+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3952527.963999987114 60425.283835463 2024-04-25T06:48:43.383983+00:00 19994330.274000048637 28999999.998000029474 27869999.944999929518 3954765.040000020992 60425.283847122 2024-04-25T06:48:44.391359+00:00 19994330.274999998510 29000000.012000080198 27870000.028000000864 3950665.028999983799 60425.283858592 2024-04-25T06:48:45.382366+00:00 19994330.276999998838 28999999.984999898821 27869999.996999990195 3949121.926999986172 60425.283870252 2024-04-25T06:48:46.389741+00:00 19994330.274000000209 28999999.995000001043 27869999.991000000387 3952668.972000002861 60425.283881722 2024-04-25T06:48:47.380748+00:00 19994330.274999991059 29000000.002000089735 27869999.953000009060 3952856.012000023853 60425.283893381 2024-04-25T06:48:48.388124+00:00 19994330.276999998838 29000000.001999970526 27870000.024999991059 3952908.155999958981 60425.283904857 2024-04-25T06:48:49.379627+00:00 19994330.277000010014 28999999.985999941826 27869999.949000000954 3957169.837000011932 60425.283916511 2024-04-25T06:48:50.386506+00:00 19994330.277000010014 28999999.997999999672 27870000.048999991268 3954525.028999983799 60425.283927986 2024-04-25T06:48:51.378009+00:00 19994330.272999998182 29000000.017000000924 27870000.000000000000 3952449.071000040043 60425.283939640 2024-04-25T06:48:52.384889+00:00 19994330.275999989361 29000000.008000001311 27870000.029000010341 3949546.926999986172 60425.283951299 2024-04-25T06:48:53.392263+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3953783.028999983799 60425.283962775 2024-04-25T06:48:54.383767+00:00 19994330.273999989033 28999999.979999989271 27869999.966999951750 3951957.045000017155 60425.283974429 2024-04-25T06:48:55.390645+00:00 19994330.279000010341 29000000.015999998897 27870000.027000010014 3953998.886999965180 60425.283985904 2024-04-25T06:48:56.382149+00:00 19994330.276999980211 28999999.997999999672 27870000.020000040531 3952522.105000019073 60425.283997558 2024-04-25T06:48:57.389028+00:00 19994330.273000031710 28999999.989000018686 27869999.967999991030 3952736.926999986172 60425.284009034 2024-04-25T06:48:58.380531+00:00 19994330.273999989033 28999999.994000021368 27870000.052999969572 3956028.069000006188 60425.284020687 2024-04-25T06:48:59.387411+00:00 19994330.281000021845 29000000.021999958903 27869999.957000020891 3951829.930000007153 60425.284032163 2024-04-25T06:49:00.378914+00:00 19994330.276999950409 29000000.000999990851 27870000.033999979496 3956371.017000020016 60425.284043823 2024-04-25T06:49:01.386289+00:00 19994330.274000048637 28999999.976000010967 27869999.962999999523 3954852.092999995220 60425.284055477 2024-04-25T06:49:02.393168+00:00 19994330.272999998182 29000000.007000029087 27870000.052000049502 3955538.886999965180 60425.284066952 2024-04-25T06:49:03.384671+00:00 19994330.276999950409 29000000.014999989420 27869999.971999999136 3952043.057000041008 60425.284078606 2024-04-25T06:49:04.391550+00:00 19994330.276000019163 28999999.986000001431 27869999.969999909401 3953174.946999967098 60425.284090082 2024-04-25T06:49:05.383054+00:00 19994330.276000019163 28999999.995000001043 27870000.038000110537 3955974.057000041008 60425.284101735 2024-04-25T06:49:06.389933+00:00 19994330.278000000864 29000000.023999989033 27869999.954999919981 3954977.907000004780 60425.284113211 2024-04-25T06:49:07.381436+00:00 19994330.276999950409 28999999.991000059992 27870000.060000058264 3951699.066999971867 60425.284124871 2024-04-25T06:49:08.388811+00:00 19994330.272000011057 29000000.019999980927 27869999.997999910265 3953035.021000028122 60425.284136340 2024-04-25T06:49:09.379819+00:00 19994330.275000039488 28999999.990000009537 27870000.025000099093 3953207.049999951851 60425.284148000 2024-04-25T06:49:10.387194+00:00 19994330.277000010014 28999999.998999949545 27869999.996999979019 3950013.933000028133 60425.284159476 2024-04-25T06:49:11.378697+00:00 19994330.278999920934 29000000.008000019938 27869999.982999920845 3952205.972999989986 60425.284171130 2024-04-25T06:49:12.385576+00:00 19994330.275000099093 29000000.011000040919 27870000.025000099093 3950913.026000022888 60425.284182789 2024-04-25T06:49:13.392950+00:00 19994330.274999979883 28999999.971999999136 27869999.973999980837 3952413.018000007141 60425.284194265 2024-04-25T06:49:14.384454+00:00 19994330.276000019163 28999999.992999911308 27869999.963999990374 3951551.016999959946 60425.284205918 2024-04-25T06:49:15.391334+00:00 19994330.273999929428 29000000.012000080198 27869999.980000019073 3952341.986999989022 60425.284217394 2024-04-25T06:49:16.382837+00:00 19994330.277000069618 29000000.021999958903 27870000.016000028700 3951530.947000027169 60425.284229048 2024-04-25T06:49:17.389716+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3948406.033999979030 60425.284240523 2024-04-25T06:49:18.381219+00:00 19994330.278000000864 28999999.994000080973 27870000.053999900818 3954617.045000017155 60425.284252177 2024-04-25T06:49:19.388099+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3954965.947000027169 60425.284263653 2024-04-25T06:49:20.379602+00:00 19994330.274000048637 28999999.950999978930 27870000.006000038236 3954110.032000004780 60425.284275306 2024-04-25T06:49:21.386481+00:00 19994330.278999920934 29000000.036999940872 27869999.973999980837 3954152.863999962807 60425.284286782 2024-04-25T06:49:22.377984+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3955360.113000034820 60425.284298441 2024-04-25T06:49:23.385359+00:00 19994330.276000019163 28999999.977000001818 27869999.965999998152 3954196.976999998093 60425.284310095 2024-04-25T06:49:24.392239+00:00 19994330.276000019163 29000000.012000080198 27870000.010999988765 3955736.991999983788 60425.284321571 2024-04-25T06:49:25.383741+00:00 19994330.276000019163 29000000.038999918848 27870000.061000000685 3956706.037000000011 60425.284333225 2024-04-25T06:49:26.390621+00:00 19994330.274999979883 28999999.939000010490 27869999.938000008464 3950018.023000001907 60425.284344701 2024-04-25T06:49:27.382124+00:00 19994330.274999979883 29000000.019999999553 27870000.028000000864 3956071.976000010967 60425.284356360 2024-04-25T06:49:28.389499+00:00 19994330.278000000864 29000000.017000000924 27870000.000000000000 3953143.964999973774 60425.284367830 2024-04-25T06:49:29.380507+00:00 19994330.277000069618 28999999.989999990910 27870000.021999981254 3953551.067000031006 60425.284379489 2024-04-25T06:49:30.387882+00:00 19994330.276999950409 28999999.991000000387 27869999.978000018746 3955578.921999990940 60425.284390959 2024-04-25T06:49:31.378889+00:00 19994330.276000019163 28999999.997000008821 27869999.996000021696 3953937.084999979008 60425.284402619 2024-04-25T06:49:32.386264+00:00 19994330.271999958903 29000000.006999999285 27870000.024999979883 3952165.887000023853 60425.284414089 2024-04-25T06:49:33.377271+00:00 19994330.278000000864 28999999.997999999672 27869999.963999990374 3952746.028999983799 60425.284425749 2024-04-25T06:49:34.384647+00:00 19994330.275000099093 29000000.032000008970 27870000.031000021845 3950799.055999993812 60425.284437402 2024-04-25T06:49:35.391526+00:00 19994330.278000000864 28999999.975000020117 27869999.964999970049 3955118.991999983788 60425.284448878 2024-04-25T06:49:36.383029+00:00 19994330.276999950409 28999999.987999979407 27869999.956000030041 3952122.966000020970 60425.284460532 2024-04-25T06:49:37.389908+00:00 19994330.271999958903 29000000.017000019550 27870000.097999989986 3953317.994000018109 60425.284472007 2024-04-25T06:49:38.381411+00:00 19994330.276000000536 29000000.003999948502 27869999.944000009447 3952638.085999966133 60425.284483667 2024-04-25T06:49:39.388786+00:00 19994330.276999998838 29000000.003000020981 27870000.047999981791 3949856.020000040997 60425.284495137 2024-04-25T06:49:40.379793+00:00 19994330.278000000864 28999999.970000028610 27869999.956000030041 3955129.957999945153 60425.284506796 2024-04-25T06:49:41.387169+00:00 19994330.275999989361 29000000.009999990463 27869999.986999928951 3951976.958000003826 60425.284518266 2024-04-25T06:49:42.378176+00:00 19994330.276999998838 29000000.018999990076 27870000.057000041008 3956081.934000014793 60425.284529925 2024-04-25T06:49:43.385551+00:00 19994330.272999998182 29000000.004000011832 27869999.986999988556 3954737.148000001907 60425.284541579 2024-04-25T06:49:44.392430+00:00 19994330.275999989361 28999999.955999970436 27869999.996000051498 3949977.960000038147 60425.284553055 2024-04-25T06:49:45.383934+00:00 19994330.276000019163 29000000.032000061125 27869999.975000020117 3950153.922999978065 60425.284564708 2024-04-25T06:49:46.390813+00:00 19994330.275999989361 28999999.967000011355 27869999.987999919802 3953425.026000022888 60425.284576184 2024-04-25T06:49:47.382316+00:00 19994330.278000000864 29000000.038999918848 27870000.046000000089 3952730.004999995232 60425.284587838 2024-04-25T06:49:48.389195+00:00 19994330.275999989361 28999999.991999980062 27870000.006000038236 3950575.023999928962 60425.284599314 2024-04-25T06:49:49.380699+00:00 19994330.272000011057 28999999.981000069529 27869999.953999999911 3951239.003000020981 60425.284610967 2024-04-25T06:49:50.387577+00:00 19994330.275999959558 28999999.998000029474 27870000.006000038236 3951093.990000010002 60425.284622443 2024-04-25T06:49:51.379081+00:00 19994330.280000030994 29000000.018000010401 27870000.006999969482 3949373.062000035774 60425.284634103 2024-04-25T06:49:52.386456+00:00 19994330.274999979883 28999999.997999910265 27869999.973999980837 3955356.977999926079 60425.284645572 2024-04-25T06:49:53.377463+00:00 19994330.275000039488 28999999.995000001043 27870000.065000060946 3949736.938000082970 60425.284657232 2024-04-25T06:49:54.384838+00:00 19994330.275999959558 28999999.995000001043 27869999.905999898911 3954836.041000009049 60425.284668886 2024-04-25T06:49:55.391718+00:00 19994330.278000000864 29000000.029000040144 27870000.078000068665 3953862.931999921799 60425.284680361 2024-04-25T06:49:56.383221+00:00 19994330.270000040531 28999999.967999938875 27869999.982999920845 3951619.042999982834 60425.284692015 2024-04-25T06:49:57.390100+00:00 19994330.279999971390 29000000.007000088692 27869999.987000111490 3950530.045000075828 60425.284703491 2024-04-25T06:49:58.381603+00:00 19994330.278999980539 29000000.009999990463 27870000.011999960989 3952239.036000012886 60425.284715150 2024-04-25T06:49:59.388979+00:00 19994330.274000048637 29000000.018999930471 27870000.029000040144 3955798.872999907006 60425.284726620 2024-04-25T06:50:00.379985+00:00 19994330.275999959558 28999999.971000079066 27869999.938999891281 3949447.063000082970 60425.284738280 2024-04-25T06:50:01.387361+00:00 19994330.272999998182 29000000.011999960989 27870000.057999998331 3953622.868999958038 60425.284749750 2024-04-25T06:50:02.378368+00:00 19994330.278000000864 29000000.004999998957 27869999.967000000179 3953092.037000060081 60425.284761409 2024-04-25T06:50:03.385742+00:00 19994330.273999989033 29000000.006999969482 27870000.078999999911 3952823.166000009049 60425.284772879 2024-04-25T06:50:04.376750+00:00 19994330.278000060469 28999999.962000001222 27869999.920000001788 3950862.859999895096 60425.284784539 2024-04-25T06:50:05.384126+00:00 19994330.276999950409 29000000.030999999493 27870000.018000010401 3948152.069000006188 60425.284796192 2024-04-25T06:50:06.391005+00:00 19994330.274000048637 28999999.986999999732 27870000.014999989420 3953942.041000009049 60425.284807668 2024-04-25T06:50:07.382508+00:00 19994330.274999979883 28999999.998000010848 27869999.948000010103 3955777.947000027169 60425.284819322 2024-04-25T06:50:08.389387+00:00 19994330.281000021845 29000000.016999989748 27870000.037000000477 3954451.065000057220 60425.284830797 2024-04-25T06:50:09.380890+00:00 19994330.273999929428 29000000.004999998957 27870000.032999988645 3953636.991999983788 60425.284842457 2024-04-25T06:50:10.388265+00:00 19994330.275000099093 29000000.000000000000 27869999.917999979109 3952298.942999958992 60425.284853927 2024-04-25T06:50:11.379273+00:00 19994330.275999899954 28999999.974000010639 27870000.025000039488 3958382.027999997139 60425.284865586 2024-04-25T06:50:12.386648+00:00 19994330.274000048637 29000000.013999998569 27870000.028999980539 3951097.879999995232 60425.284877056 2024-04-25T06:50:13.377655+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3953978.060999989975 60425.284888715 2024-04-25T06:50:14.385030+00:00 19994330.273999929428 28999999.997999969870 27869999.994000021368 3951985.098999977112 60425.284900369 2024-04-25T06:50:15.391909+00:00 19994330.279000040144 28999999.991000000387 27869999.998000029474 3957299.894000052940 60425.284911845 2024-04-25T06:50:16.383412+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3955374.088999987114 60425.284923499 2024-04-25T06:50:17.390292+00:00 19994330.272999998182 29000000.034000039101 27869999.980000019073 3951468.953000069130 60425.284934974 2024-04-25T06:50:18.381795+00:00 19994330.273999929428 28999999.977000001818 27869999.940000001341 3954819.055999993812 60425.284946634 2024-04-25T06:50:19.389170+00:00 19994330.278000000864 28999999.996999979019 27870000.055000010878 3953730.928999900818 60425.284958104 2024-04-25T06:50:20.380178+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3950305.027999997139 60425.284969763 2024-04-25T06:50:21.387553+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3956252.019000052940 60425.284981233 2024-04-25T06:50:22.378560+00:00 19994330.276000019163 28999999.985999941826 27869999.925999999046 3952039.011999965180 60425.284992893 2024-04-25T06:50:23.385935+00:00 19994330.277000069618 29000000.019000049680 27870000.032999988645 3950979.866999983788 60425.285004362 2024-04-25T06:50:24.376942+00:00 19994330.271999958903 29000000.003000020981 27870000.014000058174 3948750.076000093948 60425.285016022 2024-04-25T06:50:25.384317+00:00 19994330.274000048637 28999999.967999938875 27870000.008999940008 3949347.934999942780 60425.285027682 2024-04-25T06:50:26.391693+00:00 19994330.279999971390 29000000.041000008583 27869999.955000039190 3955271.078000069130 60425.285039158 2024-04-25T06:50:27.383196+00:00 19994330.276999950409 28999999.940999981016 27870000.054000020027 3949403.925999999046 60425.285050811 2024-04-25T06:50:28.390075+00:00 19994330.276000019163 29000000.029999971390 27869999.967999938875 3956251.029999970924 60425.285062287 2024-04-25T06:50:29.381578+00:00 19994330.276000019163 29000000.012000080198 27869999.966000080109 3953552.031000018120 60425.285073941 2024-04-25T06:50:30.388457+00:00 19994330.274000048637 28999999.985000010580 27870000.020999908447 3953895.986999989022 60425.285085416 2024-04-25T06:50:31.379960+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3950009.958999990951 60425.285097070 2024-04-25T06:50:32.386840+00:00 19994330.276000000536 28999999.986999988556 27870000.029999971390 3955271.102999926079 60425.285108546 2024-04-25T06:50:33.378343+00:00 19994330.276999998838 28999999.995000001043 27869999.976000070572 3956685.902999997139 60425.285120205 2024-04-25T06:50:34.385717+00:00 19994330.276999998838 29000000.009999990463 27869999.977000001818 3952863.047000051010 60425.285131681 2024-04-25T06:50:35.377221+00:00 19994330.276999998838 29000000.003000020981 27870000.026999950409 3954391.953999996185 60425.285143334 2024-04-25T06:50:36.384101+00:00 19994330.271999999881 28999999.985999941826 27870000.011000040919 3952009.034999967087 60425.285154994 2024-04-25T06:50:37.391476+00:00 19994330.276999998838 29000000.001000050455 27869999.962000008672 3952321.032999991905 60425.285166464 2024-04-25T06:50:38.382483+00:00 19994330.278000000864 29000000.006000038236 27870000.069000009447 3949744.009000062943 60425.285178124 2024-04-25T06:50:39.389859+00:00 19994330.276000019163 29000000.002999901772 27869999.965000029653 3951064.929000020027 60425.285189599 2024-04-25T06:50:40.381361+00:00 19994330.274999979883 28999999.999000068754 27869999.986999999732 3953478.031999946106 60425.285201253 2024-04-25T06:50:41.388240+00:00 19994330.277000010014 28999999.967000000179 27869999.980999998748 3955454.036000012886 60425.285212729 2024-04-25T06:50:42.379744+00:00 19994330.274000018835 29000000.026000000536 27869999.984000001103 3947747.996999979019 60425.285224388 2024-04-25T06:50:43.387119+00:00 19994330.274999979883 28999999.996000010520 27870000.058000009507 3953690.939000010025 60425.285235858 2024-04-25T06:50:44.378126+00:00 19994330.278000030667 29000000.008000001311 27869999.979999989271 3951684.054000020027 60425.285247517 2024-04-25T06:50:45.385501+00:00 19994330.275999959558 29000000.000999990851 27869999.956999991089 3948937.044000030030 60425.285258987 2024-04-25T06:50:46.376509+00:00 19994330.277000010014 29000000.002000000328 27870000.031000021845 3950124.888000010978 60425.285270647 2024-04-25T06:50:47.383884+00:00 19994330.276000019163 28999999.988999988884 27869999.984999980778 3948124.058999896049 60425.285282301 2024-04-25T06:50:48.390763+00:00 19994330.273999989033 29000000.008999999613 27870000.013999998569 3948499.023000001907 60425.285293776 2024-04-25T06:50:49.382266+00:00 19994330.278000000864 29000000.000999990851 27870000.004000011832 3949847.987000108231 60425.285305436 2024-04-25T06:50:50.389640+00:00 19994330.274999979883 29000000.001000050455 27870000.052999969572 3947810.907999991905 60425.285316906 2024-04-25T06:50:51.380648+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3950685.090999960899 60425.285328565 2024-04-25T06:50:52.388024+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3956718.970000029076 60425.285340041 2024-04-25T06:50:53.379527+00:00 19994330.272999998182 28999999.981000009924 27870000.016000028700 3951145.088999987114 60425.285351695 2024-04-25T06:50:54.386406+00:00 19994330.274999979883 28999999.991000000387 27869999.954999979585 3948745.953999996185 60425.285363170 2024-04-25T06:50:55.377909+00:00 19994330.277000010014 29000000.033999979496 27870000.032999988645 3948056.911999940872 60425.285374824 2024-04-25T06:50:56.384789+00:00 19994330.279000040144 28999999.976000010967 27869999.986000001431 3953025.048000096809 60425.285386300 2024-04-25T06:50:57.376291+00:00 19994330.273999929428 29000000.013000011444 27870000.017000019550 3948492.985999941826 60425.285397953 2024-04-25T06:50:58.383171+00:00 19994330.276000019163 28999999.996000051498 27869999.953999940306 3947252.057000041008 60425.285409613 2024-04-25T06:50:59.390546+00:00 19994330.274000048637 29000000.000000000000 27870000.073000069708 3954540.031999946106 60425.285421083 2024-04-25T06:51:00.381553+00:00 19994330.276999950409 29000000.009999990463 27869999.953999999911 3949135.930000067223 60425.285432742 2024-04-25T06:51:01.388928+00:00 19994330.274000048637 28999999.965999960899 27869999.975999951363 3951373.032999991905 60425.285444212 2024-04-25T06:51:02.379936+00:00 19994330.278000000864 29000000.024999979883 27870000.070999979973 3952540.932999968994 60425.285455871 2024-04-25T06:51:03.387311+00:00 19994330.278000000864 28999999.989000078291 27869999.944000009447 3950595.970999956131 60425.285467347 2024-04-25T06:51:04.378814+00:00 19994330.272999998182 29000000.020999908447 27870000.071000099182 3953982.001000047196 60425.285479001 2024-04-25T06:51:05.385693+00:00 19994330.276000019163 28999999.983000040054 27869999.907999988645 3950740.093999981880 60425.285490477 2024-04-25T06:51:06.377196+00:00 19994330.276999950409 28999999.996000051498 27869999.996999979019 3950294.042999982834 60425.285502136 2024-04-25T06:51:07.384572+00:00 19994330.276999950409 29000000.001999970526 27870000.067999958992 3955147.957000017166 60425.285513606 2024-04-25T06:51:08.375579+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3947831.978000044823 60425.285525266 2024-04-25T06:51:09.382954+00:00 19994330.274999979883 29000000.003000020981 27869999.975000020117 3953629.003999948967 60425.285536919 2024-04-25T06:51:10.389833+00:00 19994330.277000069618 28999999.996999979019 27870000.004999998957 3951253.909000039101 60425.285548395 2024-04-25T06:51:11.381337+00:00 19994330.274999979883 28999999.993999961764 27870000.034000039101 3951885.059000014793 60425.285560055 2024-04-25T06:51:12.388712+00:00 19994330.272999998182 29000000.036000009626 27870000.001000050455 3947000.008000016212 60425.285571524 2024-04-25T06:51:13.379719+00:00 19994330.279999971390 28999999.967000011355 27869999.952999949455 3947175.962999939919 60425.285583184 2024-04-25T06:51:14.387094+00:00 19994330.277000069618 29000000.031999949366 27870000.070999979973 3948711.101999998093 60425.285594654 2024-04-25T06:51:15.378101+00:00 19994330.276000019163 28999999.985000010580 27869999.902000069618 3953402.986999989022 60425.285606313 2024-04-25T06:51:16.385476+00:00 19994330.273999929428 28999999.981000069529 27870000.077999949455 3949003.001000047196 60425.285617784 2024-04-25T06:51:17.376484+00:00 19994330.276000019163 29000000.013000011444 27869999.929000020027 3957953.944000006188 60425.285629443 2024-04-25T06:51:18.383859+00:00 19994330.274000048637 29000000.004000000656 27870000.041999999434 3952434.092000008095 60425.285641102 2024-04-25T06:51:19.391234+00:00 19994330.275999899954 28999999.986999999732 27870000.017999999225 3950673.969999908935 60425.285652572 2024-04-25T06:51:20.382242+00:00 19994330.277000069618 28999999.999000001699 27869999.956000000238 3948103.003000020981 60425.285664232 2024-04-25T06:51:21.389617+00:00 19994330.278000000864 29000000.008000019938 27870000.045000001788 3951365.947000027169 60425.285675707 2024-04-25T06:51:22.381119+00:00 19994330.273999929428 29000000.004999998957 27870000.021000009030 3951198.963999987114 60425.285687361 2024-04-25T06:51:23.387999+00:00 19994330.276000019163 28999999.981999989599 27869999.943999979645 3952210.014000058174 60425.285698837 2024-04-25T06:51:24.379501+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3952191.001999973785 60425.285710490 2024-04-25T06:51:25.386381+00:00 19994330.276999998838 29000000.013000011444 27870000.045000020415 3949600.018999934196 60425.285721966 2024-04-25T06:51:26.377884+00:00 19994330.276000000536 29000000.008999999613 27870000.011000011116 3948132.994000076782 60425.285733620 2024-04-25T06:51:27.384764+00:00 19994330.272999998182 28999999.986000001431 27869999.978999998420 3950562.995000004768 60425.285745095 2024-04-25T06:51:28.376267+00:00 19994330.276000000536 29000000.004999998957 27869999.988999959081 3955571.077999948990 60425.285756749 2024-04-25T06:51:29.383146+00:00 19994330.278999999166 29000000.004999998957 27870000.052000049502 3951638.940000057220 60425.285768409 2024-04-25T06:51:30.390521+00:00 19994330.274000000209 28999999.995000001043 27869999.931999981403 3953854.003999948967 60425.285779885 2024-04-25T06:51:31.382024+00:00 19994330.276999980211 28999999.994000021368 27870000.006999969482 3954959.937999964226 60425.285791538 2024-04-25T06:51:32.388904+00:00 19994330.276000019163 29000000.008999999613 27870000.069000009447 3950776.047000051010 60425.285803014 2024-04-25T06:51:33.380407+00:00 19994330.275999989361 29000000.002999961376 27869999.942000031471 3951928.027999997139 60425.285814668 2024-04-25T06:51:34.387286+00:00 19994330.272999998182 28999999.994000021368 27869999.973999980837 3952037.093000053894 60425.285826143 2024-04-25T06:51:35.378789+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3956955.943999886978 60425.285837803 2024-04-25T06:51:36.386164+00:00 19994330.279999971390 29000000.017000079155 27870000.002000030130 3950771.043000102043 60425.285849273 2024-04-25T06:51:37.377172+00:00 19994330.274000018835 28999999.996999979019 27870000.006999969482 3953171.951999903191 60425.285860932 2024-04-25T06:51:38.384546+00:00 19994330.276000019163 28999999.975999951363 27869999.985999941826 3949132.958999990951 60425.285872402 2024-04-25T06:51:39.375554+00:00 19994330.274999979883 29000000.011000040919 27870000.016000028700 3950097.019000052940 60425.285884062 2024-04-25T06:51:40.382929+00:00 19994330.272999998182 29000000.003999948502 27869999.965000029653 3950366.952000021935 60425.285895715 2024-04-25T06:51:41.389808+00:00 19994330.278000000864 29000000.024000048637 27870000.059000018984 3956960.093999981880 60425.285907191 2024-04-25T06:51:42.381312+00:00 19994330.277000010014 28999999.998999949545 27870000.047999981791 3949979.062000035774 60425.285918845 2024-04-25T06:51:43.388191+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3951625.852999926079 60425.285930321 2024-04-25T06:51:44.379694+00:00 19994330.274999979883 28999999.989000078291 27869999.940999981016 3952478.989000082016 60425.285941980 2024-04-25T06:51:45.387069+00:00 19994330.274000048637 28999999.968999978155 27870000.004999998957 3949554.083999990951 60425.285953450 2024-04-25T06:51:46.378076+00:00 19994330.274999979883 29000000.013999938965 27869999.986000061035 3954689.949999928009 60425.285965109 2024-04-25T06:51:47.385451+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3950056.032999991905 60425.285976579 2024-04-25T06:51:48.376459+00:00 19994330.273999989033 28999999.985000010580 27870000.001000050455 3948574.008000016212 60425.285988239 2024-04-25T06:51:49.383834+00:00 19994330.276000019163 29000000.009000059217 27870000.008999940008 3949826.996000051033 60425.285999714 2024-04-25T06:51:50.375337+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3954040.993999958038 60425.286011368 2024-04-25T06:51:51.382216+00:00 19994330.274000048637 28999999.981999989599 27869999.940000060946 3952895.004000068177 60425.286023028 2024-04-25T06:51:52.389592+00:00 19994330.275999899954 29000000.001999970526 27870000.037999991328 3949126.983999968041 60425.286034497 2024-04-25T06:51:53.380598+00:00 19994330.275000099093 28999999.999000068754 27869999.965999960899 3950676.990999937057 60425.286046157 2024-04-25T06:51:54.387974+00:00 19994330.278999920934 29000000.036000009626 27870000.044000029564 3950192.999000072014 60425.286057633 2024-04-25T06:51:55.379476+00:00 19994330.274999979883 28999999.967000000179 27869999.983999971300 3950585.924000024796 60425.286069287 2024-04-25T06:51:56.386356+00:00 19994330.277000069618 29000000.002000000328 27869999.980000019073 3950383.102999926079 60425.286080762 2024-04-25T06:51:57.377859+00:00 19994330.274999979883 28999999.987999990582 27870000.004000000656 3951229.023000001907 60425.286092422 2024-04-25T06:51:58.385234+00:00 19994330.274999979883 29000000.028000008315 27869999.975999999791 3951049.894000052940 60425.286103892 2024-04-25T06:51:59.376242+00:00 19994330.274999979883 28999999.986000001431 27870000.067000001669 3952444.100999999791 60425.286115551 2024-04-25T06:52:00.383616+00:00 19994330.277000069618 29000000.013999998569 27869999.945999979973 3956249.938000000082 60425.286127205 2024-04-25T06:52:01.390497+00:00 19994330.278999920934 28999999.991000000387 27870000.038000021130 3949091.942999999970 60425.286138681 2024-04-25T06:52:02.382000+00:00 19994330.275000099093 29000000.011999990791 27869999.960000008345 3951781.014999999199 60425.286150334 2024-04-25T06:52:03.388878+00:00 19994330.269999980927 28999999.980999980122 27870000.015999998897 3951209.974000003189 60425.286161810 2024-04-25T06:52:04.380382+00:00 19994330.276999950409 29000000.013000011444 27869999.988999988884 3952375.024000000209 60425.286173464 2024-04-25T06:52:05.387261+00:00 19994330.279000040144 28999999.986000001431 27870000.021999981254 3954014.013999999035 60425.286184940 2024-04-25T06:52:06.378764+00:00 19994330.278000000864 29000000.018999990076 27870000.041999999434 3953150.061999998987 60425.286196593 2024-04-25T06:52:07.385643+00:00 19994330.273999929428 28999999.997000038624 27869999.962000008672 3952607.930999998003 60425.286208069 2024-04-25T06:52:08.377147+00:00 19994330.277000069618 28999999.970999959856 27869999.989000018686 3956461.016000003088 60425.286219728 2024-04-25T06:52:09.384522+00:00 19994330.273999929428 29000000.004000011832 27870000.023999989033 3950769.027000003029 60425.286231198 2024-04-25T06:52:10.375529+00:00 19994330.274000048637 28999999.992000039667 27869999.958000000566 3956163.956999994814 60425.286242858 2024-04-25T06:52:11.382904+00:00 19994330.279999971390 29000000.004999998957 27870000.015999969095 3948853.047000005841 60425.286254511 2024-04-25T06:52:12.389783+00:00 19994330.276000019163 29000000.008999940008 27870000.008000019938 3953096.072999998927 60425.286265987 2024-04-25T06:52:13.381286+00:00 19994330.274999979883 29000000.014999989420 27869999.981000009924 3950621.953999996185 60425.286277647 2024-04-25T06:52:14.388662+00:00 19994330.275000099093 29000000.007000088692 27870000.038999971002 3950572.906000003219 60425.286289116 2024-04-25T06:52:15.379669+00:00 19994330.275999899954 28999999.986999988556 27869999.987000048161 3951464.046999997925 60425.286300776 2024-04-25T06:52:16.387044+00:00 19994330.277000069618 29000000.005999919027 27869999.929999951273 3954472.955999999773 60425.286312246 2024-04-25T06:52:17.378051+00:00 19994330.273999929428 28999999.975000020117 27870000.075000051409 3948472.135999992024 60425.286323905 2024-04-25T06:52:18.385426+00:00 19994330.277000069618 29000000.014999989420 27870000.042999979109 3948748.879000008106 60425.286335375 2024-04-25T06:52:19.376434+00:00 19994330.278000000864 29000000.027000069618 27870000.036000009626 3953899.069000006188 60425.286347035 2024-04-25T06:52:20.383809+00:00 19994330.274000000209 28999999.970000028610 27869999.896999958903 3950498.994999989867 60425.286358511 2024-04-25T06:52:21.375312+00:00 19994330.272999998182 29000000.008999940008 27870000.052000049502 3951966.894000009168 60425.286370164 2024-04-25T06:52:22.382191+00:00 19994330.280000001192 29000000.008000019938 27869999.986999988556 3952584.104999988806 60425.286381824 2024-04-25T06:52:23.389567+00:00 19994330.275999989361 28999999.980000019073 27869999.939000010490 3953720.969999998808 60425.286393294 2024-04-25T06:52:24.380574+00:00 19994330.275000009686 29000000.009999990463 27869999.988999959081 3949346.045000001788 60425.286404953 2024-04-25T06:52:25.387949+00:00 19994330.276000011712 28999999.977000001818 27870000.026000019163 3955622.952000007033 60425.286416423 2024-04-25T06:52:26.378956+00:00 19994330.273999989033 29000000.011999960989 27870000.034999970347 3949871.994000003207 60425.286428083 2024-04-25T06:52:27.386331+00:00 19994330.275999989361 29000000.004999998957 27869999.968999978155 3954715.019999995828 60425.286439552 2024-04-25T06:52:28.377339+00:00 19994330.276000019163 29000000.016999959946 27870000.072000030428 3952201.020999997854 60425.286451212 2024-04-25T06:52:29.384714+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3950832.012999997009 60425.286462682 2024-04-25T06:52:30.375721+00:00 19994330.276999980211 28999999.990000009537 27869999.991000059992 3954422.783000006806 60425.286474342 2024-04-25T06:52:31.383096+00:00 19994330.276000019163 28999999.986000061035 27869999.960000038147 3953663.157000004780 60425.286485811 2024-04-25T06:52:32.374103+00:00 19994330.274999979883 28999999.995000001043 27870000.042999979109 3952858.997999995947 60425.286497471 2024-04-25T06:52:33.381478+00:00 19994330.277000010014 28999999.997999999672 27869999.983999971300 3952171.000000000000 60425.286509130 2024-04-25T06:52:34.388854+00:00 19994330.277000010014 29000000.027000010014 27870000.028000000864 3950750.919000000227 60425.286520600 2024-04-25T06:52:35.379861+00:00 19994330.274999979883 29000000.012000009418 27869999.997000001371 3948016.127999991179 60425.286532260 2024-04-25T06:52:36.387236+00:00 19994330.272999998182 28999999.977000001818 27869999.997000001371 3949316.937999994028 60425.286543730 2024-04-25T06:52:37.378243+00:00 19994330.277000010014 29000000.000999990851 27870000.035000000149 3952352.045000017155 60425.286555389 2024-04-25T06:52:38.385619+00:00 19994330.274999979883 28999999.986999988556 27869999.952999990433 3957833.995000004768 60425.286566865 2024-04-25T06:52:39.377122+00:00 19994330.276000019163 29000000.005000028759 27869999.988999988884 3951764.063999981154 60425.286578518 2024-04-25T06:52:40.384001+00:00 19994330.278999980539 28999999.985000010580 27870000.015999998897 3950919.897000014782 60425.286589994 2024-04-25T06:52:41.375504+00:00 19994330.275000039488 29000000.029999971390 27870000.013000011444 3952493.986000000965 60425.286601654 2024-04-25T06:52:42.382879+00:00 19994330.277000010014 28999999.981999989599 27869999.983000010252 3951840.027999997139 60425.286613307 2024-04-25T06:52:43.389758+00:00 19994330.273999989033 29000000.019999980927 27869999.984000001103 3956621.032999991905 60425.286624783 2024-04-25T06:52:44.381262+00:00 19994330.275999959558 28999999.987000048161 27870000.043999969959 3953415.031000018120 60425.286636437 2024-04-25T06:52:45.388141+00:00 19994330.276000019163 29000000.010999981314 27870000.013000011444 3952113.931999980938 60425.286647913 2024-04-25T06:52:46.379644+00:00 19994330.274999979883 28999999.981999989599 27869999.921000000089 3955647.923000007868 60425.286659566 2024-04-25T06:52:47.386523+00:00 19994330.276000019163 29000000.004000011832 27870000.069999989122 3950208.122000008821 60425.286671042 2024-04-25T06:52:48.378027+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3956506.946999996901 60425.286682696 2024-04-25T06:52:49.384906+00:00 19994330.274000048637 29000000.024000048637 27869999.930000010878 3953759.054999976885 60425.286694171 2024-04-25T06:52:50.376409+00:00 19994330.273999929428 29000000.001999970526 27870000.003000020981 3945774.045000017155 60425.286705825 2024-04-25T06:52:51.383287+00:00 19994330.279999971390 28999999.995999928564 27870000.018999990076 3952439.923999994993 60425.286717301 2024-04-25T06:52:52.374791+00:00 19994330.276000019163 28999999.993000030518 27870000.050999999046 3946889.067000002135 60425.286728960 2024-04-25T06:52:53.382167+00:00 19994330.277000069618 29000000.013000011444 27869999.932999968529 3947922.921000003815 60425.286740614 2024-04-25T06:52:54.389046+00:00 19994330.272999998182 29000000.001000050455 27870000.012000080198 3950941.053000003099 60425.286752090 2024-04-25T06:52:55.380549+00:00 19994330.274999979883 28999999.969999909401 27870000.014999989420 3953537.984999984968 60425.286763743 2024-04-25T06:52:56.387428+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3955400.030000001192 60425.286775219 2024-04-25T06:52:57.378931+00:00 19994330.272999998182 28999999.973000049591 27869999.970999959856 3951439.966000020970 60425.286786873 2024-04-25T06:52:58.385811+00:00 19994330.278000000864 28999999.993999961764 27869999.999000068754 3952049.919999986887 60425.286798349 2024-04-25T06:52:59.377314+00:00 19994330.279000040144 29000000.034999970347 27870000.036999940872 3952516.059000014793 60425.286810008 2024-04-25T06:53:00.384689+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3952168.033999979030 60425.286821478 2024-04-25T06:53:01.375695+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3949358.876000016928 60425.286833137 2024-04-25T06:53:02.383071+00:00 19994330.271999958903 29000000.003000020981 27870000.049000021070 3952705.141999990214 60425.286844607 2024-04-25T06:53:03.374079+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3950723.963999987114 60425.286856267 2024-04-25T06:53:04.381454+00:00 19994330.274999979883 28999999.977999929339 27869999.991999980062 3955813.160000026226 60425.286867920 2024-04-25T06:53:05.388333+00:00 19994330.277000069618 29000000.014999989420 27869999.983000040054 3951846.810999989975 60425.286879396 2024-04-25T06:53:06.379835+00:00 19994330.276999950409 28999999.987000111490 27869999.995999928564 3952224.006999969017 60425.286891050 2024-04-25T06:53:07.386715+00:00 19994330.272999998182 28999999.989999890327 27870000.011000040919 3955596.061000049114 60425.286902525 2024-04-25T06:53:08.378218+00:00 19994330.276999950409 29000000.025000099093 27869999.981999989599 3955881.923999965191 60425.286914179 2024-04-25T06:53:09.385098+00:00 19994330.280000090599 29000000.006999999285 27870000.055999990553 3953029.065999985207 60425.286925655 2024-04-25T06:53:10.376601+00:00 19994330.273999929428 28999999.970000009984 27869999.943000078201 3949966.975000023842 60425.286937315 2024-04-25T06:53:11.383976+00:00 19994330.276000019163 29000000.006000000983 27870000.019999980927 3952514.966000020970 60425.286948784 2024-04-25T06:53:12.374983+00:00 19994330.274000048637 28999999.996999990195 27869999.998999949545 3953948.024999976158 60425.286960444 2024-04-25T06:53:13.382359+00:00 19994330.274000000209 29000000.000000000000 27870000.027000069618 3951284.958999990951 60425.286972098 2024-04-25T06:53:14.389238+00:00 19994330.278999999166 29000000.002000000328 27869999.980999998748 3948099.090000032913 60425.286983573 2024-04-25T06:53:15.380741+00:00 19994330.276000000536 29000000.000000000000 27869999.958999998868 3954384.865999997128 60425.286995227 2024-04-25T06:53:16.387620+00:00 19994330.276999998838 29000000.011999990791 27869999.993999999017 3950278.078999996185 60425.287006703 2024-04-25T06:53:17.379123+00:00 19994330.276000011712 29000000.005999978632 27870000.105000000447 3954872.731000006199 60425.287018356 2024-04-25T06:53:18.386002+00:00 19994330.270999979228 28999999.984000030905 27869999.890999998897 3948975.282000004780 60425.287029832 2024-04-25T06:53:19.377505+00:00 19994330.277000010014 28999999.995999988168 27870000.081999991089 3954898.908999979030 60425.287041492 2024-04-25T06:53:20.384881+00:00 19994330.278000000864 29000000.005999978632 27869999.978000018746 3953492.064000010025 60425.287052962 2024-04-25T06:53:21.375888+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3951035.906000018120 60425.287064621 2024-04-25T06:53:22.383263+00:00 19994330.275000009686 28999999.983000040054 27869999.960000008345 3955386.058999956120 60425.287076091 2024-04-25T06:53:23.374270+00:00 19994330.275999989361 29000000.007999960333 27870000.060999989510 3950826.036000012886 60425.287087751 2024-04-25T06:53:24.381646+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3949286.947000027169 60425.287099404 2024-04-25T06:53:25.388524+00:00 19994330.273999989033 29000000.011000040919 27870000.012000020593 3954627.994999945164 60425.287110880 2024-04-25T06:53:26.380028+00:00 19994330.273999989033 28999999.958000000566 27869999.949999991804 3952765.030000030994 60425.287122539 2024-04-25T06:53:27.387402+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3947012.989000021946 60425.287134009 2024-04-25T06:53:28.378410+00:00 19994330.280000030994 28999999.987999919802 27870000.004999998957 3948684.057999968994 60425.287145669 2024-04-25T06:53:29.385785+00:00 19994330.271999958903 29000000.016000028700 27869999.981000009924 3954264.050999999046 60425.287157139 2024-04-25T06:53:30.376793+00:00 19994330.274000048637 29000000.011000040919 27870000.016000028700 3958332.960000038147 60425.287168798 2024-04-25T06:53:31.384168+00:00 19994330.276999950409 28999999.960999969393 27869999.973999980837 3951990.016999959946 60425.287180268 2024-04-25T06:53:32.375175+00:00 19994330.277000010014 29000000.042000059038 27870000.041999999434 3952750.054000020027 60425.287191927 2024-04-25T06:53:33.382550+00:00 19994330.276000019163 29000000.002999901772 27869999.986999988556 3950509.918999969959 60425.287203398 2024-04-25T06:53:34.373557+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3953423.095000029076 60425.287215057 2024-04-25T06:53:35.380932+00:00 19994330.277000010014 28999999.992000099272 27870000.050999999046 3956547.978999971878 60425.287226711 2024-04-25T06:53:36.387811+00:00 19994330.272999998182 29000000.014999989420 27869999.955999970436 3947948.882000029087 60425.287238186 2024-04-25T06:53:37.379315+00:00 19994330.273999989033 29000000.001999970526 27869999.967000011355 3955820.055000007153 60425.287249846 2024-04-25T06:53:38.386690+00:00 19994330.279000040144 28999999.983999971300 27870000.046000000089 3956397.968999981880 60425.287261316 2024-04-25T06:53:39.377697+00:00 19994330.278999920934 29000000.024000048637 27869999.983999971300 3951873.075999975204 60425.287272975 2024-04-25T06:53:40.385073+00:00 19994330.274000048637 28999999.980999950320 27869999.973000049591 3950894.923000038136 60425.287284451 2024-04-25T06:53:41.376576+00:00 19994330.272999998182 28999999.981999989599 27870000.072000030428 3952956.065999985207 60425.287296111 2024-04-25T06:53:42.383951+00:00 19994330.274999979883 29000000.017000079155 27869999.990000009537 3953747.893999993801 60425.287307580 2024-04-25T06:53:43.374958+00:00 19994330.279000040144 28999999.997999910265 27869999.983999971300 3950338.085000038147 60425.287319240 2024-04-25T06:53:44.382333+00:00 19994330.275999899954 29000000.004999998957 27869999.980999950320 3955895.951999961864 60425.287330710 2024-04-25T06:53:45.373340+00:00 19994330.276000019163 28999999.996000051498 27870000.030000090599 3959381.091000020970 60425.287342370 2024-04-25T06:53:46.380716+00:00 19994330.276000019163 29000000.026000000536 27870000.009999990463 3952986.893999993801 60425.287354029 2024-04-25T06:53:47.388091+00:00 19994330.272999998182 28999999.981000009924 27869999.906000021845 3953904.040000020992 60425.287365499 2024-04-25T06:53:48.379098+00:00 19994330.276999950409 29000000.000999990851 27870000.041000008583 3955600.983999968041 60425.287377158 2024-04-25T06:53:49.386473+00:00 19994330.278000000864 29000000.001000020653 27870000.034999970347 3948129.049000024796 60425.287388628 2024-04-25T06:53:50.377481+00:00 19994330.274000048637 28999999.975999981165 27870000.008999940008 3954412.990000010002 60425.287400288 2024-04-25T06:53:51.384856+00:00 19994330.279000040144 29000000.028000000864 27870000.050000071526 3957185.983999968041 60425.287411758 2024-04-25T06:53:52.375863+00:00 19994330.273999929428 28999999.978000018746 27869999.921999998391 3957840.013000010978 60425.287423417 2024-04-25T06:53:53.383238+00:00 19994330.276000019163 29000000.021000001580 27870000.017000000924 3956630.018999993801 60425.287434887 2024-04-25T06:53:54.374245+00:00 19994330.272999998182 29000000.002000000328 27869999.997999999672 3955704.014999986161 60425.287446546 2024-04-25T06:53:55.381621+00:00 19994330.276000019163 28999999.995999988168 27869999.969000000507 3955906.986000000965 60425.287458200 2024-04-25T06:53:56.388500+00:00 19994330.279000040144 28999999.990000009537 27870000.015000019222 3952349.833000003826 60425.287469676 2024-04-25T06:53:57.380003+00:00 19994330.276999950409 29000000.009999990463 27870000.002999991179 3954574.068000019062 60425.287481335 2024-04-25T06:53:58.387378+00:00 19994330.274999979883 28999999.989000018686 27869999.951000008732 3954834.115999997128 60425.287492805 2024-04-25T06:53:59.378385+00:00 19994330.274999979883 28999999.986999988556 27870000.015999998897 3955798.921999990940 60425.287504465 2024-04-25T06:54:00.385760+00:00 19994330.275000099093 29000000.004999998957 27870000.000999990851 3956159.069000006188 60425.287515941 2024-04-25T06:54:01.377264+00:00 19994330.275999899954 28999999.994000021368 27870000.005999978632 3952811.972999989986 60425.287527594 2024-04-25T06:54:02.384143+00:00 19994330.276000019163 29000000.037999991328 27870000.046999990940 3953849.016000031959 60425.287539070 2024-04-25T06:54:03.375645+00:00 19994330.279000040144 29000000.000000000000 27869999.984000030905 3950480.977999985218 60425.287550730 2024-04-25T06:54:04.383021+00:00 19994330.274999979883 28999999.973999980837 27870000.004000011832 3955983.023999989033 60425.287562199 2024-04-25T06:54:05.374029+00:00 19994330.274000048637 28999999.991000059992 27869999.986999988556 3951937.845000029076 60425.287573859 2024-04-25T06:54:06.381404+00:00 19994330.272999998182 29000000.006999969482 27870000.042999979109 3954053.170999944210 60425.287585513 2024-04-25T06:54:07.388283+00:00 19994330.280999999493 29000000.024999979883 27869999.988000039011 3955923.887000023853 60425.287596988 2024-04-25T06:54:08.379786+00:00 19994330.276999998838 28999999.983000040054 27869999.979999959469 3952082.037999988068 60425.287608642 2024-04-25T06:54:09.386665+00:00 19994330.274000000209 28999999.996999979019 27870000.002000030130 3951777.043000041973 60425.287620118 2024-04-25T06:54:10.378169+00:00 19994330.274000000209 28999999.985000010580 27869999.988999959081 3950633.993999958038 60425.287631777 2024-04-25T06:54:11.385544+00:00 19994330.276999998838 28999999.998999949545 27870000.029999971390 3952325.972000002861 60425.287643247 2024-04-25T06:54:12.376551+00:00 19994330.276000011712 29000000.009000059217 27869999.971000079066 3950679.034000039101 60425.287654907 2024-04-25T06:54:13.383926+00:00 19994330.275000009686 29000000.006999969482 27869999.995000001043 3949715.896999955177 60425.287666377 2024-04-25T06:54:14.374933+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3952406.060000001919 60425.287678036 2024-04-25T06:54:15.382309+00:00 19994330.276999980211 28999999.995999928564 27870000.010999921709 3952659.098999977112 60425.287689506 2024-04-25T06:54:16.373316+00:00 19994330.274000018835 28999999.996999979019 27869999.984000090510 3954113.940999985207 60425.287701165 2024-04-25T06:54:17.380691+00:00 19994330.277000010014 28999999.967000011355 27870000.013999938965 3959828.042000054847 60425.287712825 2024-04-25T06:54:18.388066+00:00 19994330.273999989033 29000000.022000070661 27869999.955999970436 3950009.828999996185 60425.287724295 2024-04-25T06:54:19.379073+00:00 19994330.278000000864 29000000.011999960989 27870000.048000101000 3954523.113000034820 60425.287735954 2024-04-25T06:54:20.386448+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3960424.991999983788 60425.287747424 2024-04-25T06:54:21.377456+00:00 19994330.275999959558 29000000.004999998957 27869999.929999951273 3955158.945999979973 60425.287759084 2024-04-25T06:54:22.384831+00:00 19994330.275000039488 28999999.988000039011 27870000.039999961853 3954461.049999951851 60425.287770553 2024-04-25T06:54:23.375838+00:00 19994330.275999959558 28999999.999000001699 27869999.897999998182 3952291.981000065804 60425.287782213 2024-04-25T06:54:24.383213+00:00 19994330.273999989033 29000000.011000011116 27870000.078999999911 3952217.944000006188 60425.287793683 2024-04-25T06:54:25.374220+00:00 19994330.279000040144 28999999.980999991298 27869999.988000039011 3953079.174000024796 60425.287805343 2024-04-25T06:54:26.381596+00:00 19994330.277000010014 29000000.002999991179 27870000.006999969482 3954058.907999991905 60425.287816812 2024-04-25T06:54:27.372603+00:00 19994330.273999989033 29000000.008000019938 27870000.028000000864 3955046.963999987114 60425.287828472 2024-04-25T06:54:28.379978+00:00 19994330.274999979883 29000000.006999999285 27869999.999000068754 3948251.059999942780 60425.287840132 2024-04-25T06:54:29.387353+00:00 19994330.275000039488 28999999.998999979347 27869999.980000019073 3953617.940000057220 60425.287851601 2024-04-25T06:54:30.378361+00:00 19994330.275999959558 28999999.980000019073 27869999.977999929339 3953954.171000003815 60425.287863261 2024-04-25T06:54:31.385735+00:00 19994330.277000010014 29000000.018999960274 27870000.057999998331 3954721.899999976158 60425.287874731 2024-04-25T06:54:32.376742+00:00 19994330.276000019163 28999999.997000038624 27869999.982999999076 3956970.024999976158 60425.287886390 2024-04-25T06:54:33.384118+00:00 19994330.276999950409 28999999.986000001431 27870000.008999999613 3953825.011000037193 60425.287897860 2024-04-25T06:54:34.375125+00:00 19994330.274000048637 29000000.022999998182 27870000.000999998301 3956923.993000030983 60425.287909520 2024-04-25T06:54:35.382501+00:00 19994330.276000019163 28999999.996999979019 27870000.067000001669 3953538.931999921799 60425.287920996 2024-04-25T06:54:36.374004+00:00 19994330.278999920934 28999999.977999988943 27869999.902000010014 3956193.968000053894 60425.287932655 2024-04-25T06:54:37.381379+00:00 19994330.278000000864 28999999.997000038624 27869999.982999980450 3950606.026999949943 60425.287944125 2024-04-25T06:54:38.372386+00:00 19994330.274000048637 29000000.030999958515 27870000.025000009686 3951789.011999965180 60425.287955784 2024-04-25T06:54:39.379761+00:00 19994330.274999979883 28999999.971000019461 27870000.012999981642 3953000.966000080109 60425.287967438 2024-04-25T06:54:40.386640+00:00 19994330.274000048637 28999999.986999988556 27869999.980000019073 3948796.120999931823 60425.287978914 2024-04-25T06:54:41.378144+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3952764.826000093948 60425.287990567 2024-04-25T06:54:42.385023+00:00 19994330.278000000864 29000000.054000020027 27870000.119000021368 3948737.081999897957 60425.288002043 2024-04-25T06:54:43.376526+00:00 19994330.276999950409 28999999.971999999136 27869999.916000008583 3956137.043000102043 60425.288013697 2024-04-25T06:54:44.383405+00:00 19994330.276000019163 29000000.011000040919 27869999.949999991804 3951779.032999991905 60425.288025172 2024-04-25T06:54:45.374909+00:00 19994330.272999998182 28999999.988000039011 27870000.055000010878 3952154.937999964226 60425.288036826 2024-04-25T06:54:46.381787+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3949796.970000029076 60425.288048302 2024-04-25T06:54:47.373290+00:00 19994330.278000000864 29000000.003999948502 27870000.041000008583 3951974.980000019073 60425.288059962 2024-04-25T06:54:48.380666+00:00 19994330.276000019163 28999999.988000039011 27869999.956999961287 3951946.946999907028 60425.288071615 2024-04-25T06:54:49.387545+00:00 19994330.276999950409 28999999.991999980062 27869999.955000039190 3953781.068000078201 60425.288083091 2024-04-25T06:54:50.379048+00:00 19994330.274000048637 29000000.034999970347 27870000.095000028610 3954231.955999969970 60425.288094745 2024-04-25T06:54:51.385928+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3954049.115999937057 60425.288106220 2024-04-25T06:54:52.377431+00:00 19994330.275999899954 28999999.997999910265 27869999.974999900907 3953530.996000051033 60425.288117880 2024-04-25T06:54:53.384806+00:00 19994330.276000019163 28999999.992000099272 27870000.027000069618 3950368.952999948990 60425.288129350 2024-04-25T06:54:54.375812+00:00 19994330.277000069618 29000000.002999901772 27869999.981999989599 3953384.040000081062 60425.288141003 2024-04-25T06:54:55.382692+00:00 19994330.275999899954 29000000.004999998957 27869999.937999960035 3949782.896000028122 60425.288152479 2024-04-25T06:54:56.374195+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3951805.121999979019 60425.288164139 2024-04-25T06:54:57.381571+00:00 19994330.274000048637 28999999.988000039011 27870000.044999960810 3948425.009999989998 60425.288175608 2024-04-25T06:54:58.372578+00:00 19994330.276999950409 29000000.017000079155 27869999.981000069529 3947993.860000013839 60425.288187262 2024-04-25T06:54:59.379457+00:00 19994330.276000019163 28999999.977999929339 27869999.972999930382 3953651.078999996185 60425.288198922 2024-04-25T06:55:00.386832+00:00 19994330.276000000536 29000000.002999998629 27869999.994000080973 3947567.009999989998 60425.288210398 2024-04-25T06:55:01.378335+00:00 19994330.274999998510 28999999.984000001103 27870000.028000000864 3952316.936999917030 60425.288222051 2024-04-25T06:55:02.385214+00:00 19994330.278000000864 29000000.006000000983 27869999.990000009537 3945266.964000105858 60425.288233527 2024-04-25T06:55:03.376718+00:00 19994330.272999998182 28999999.998000010848 27870000.028000000864 3948666.066999911796 60425.288245181 2024-04-25T06:55:04.383597+00:00 19994330.278000000864 29000000.016999989748 27870000.026999950409 3950212.058000088204 60425.288256656 2024-04-25T06:55:05.375100+00:00 19994330.276000011712 28999999.995999988168 27869999.975999951363 3948791.921999930870 60425.288268316 2024-04-25T06:55:06.382475+00:00 19994330.277999978513 28999999.994000021368 27869999.967000011355 3952490.013000010978 60425.288279786 2024-04-25T06:55:07.373482+00:00 19994330.275000009686 29000000.008999999613 27870000.025000099093 3952737.067999958992 60425.288291445 2024-04-25T06:55:08.380858+00:00 19994330.274000018835 28999999.991999980062 27870000.004999998957 3956738.889000058174 60425.288302915 2024-04-25T06:55:09.371865+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3951980.069999932777 60425.288314574 2024-04-25T06:55:10.379240+00:00 19994330.278000030667 29000000.007000029087 27869999.995000001043 3950531.050000071991 60425.288326228 2024-04-25T06:55:11.386119+00:00 19994330.273999989033 28999999.983999971300 27869999.982999999076 3947180.978999971878 60425.288337704 2024-04-25T06:55:12.377622+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3950879.945999979973 60425.288349363 2024-04-25T06:55:13.384997+00:00 19994330.278000000864 29000000.006999969482 27870000.003000009805 3953633.963999987114 60425.288360833 2024-04-25T06:55:14.376005+00:00 19994330.270000040531 28999999.999000009149 27870000.004000011832 3946543.194000006188 60425.288372493 2024-04-25T06:55:15.383380+00:00 19994330.278000000864 28999999.995000001043 27869999.949999991804 3953097.832000017166 60425.288383963 2024-04-25T06:55:16.374388+00:00 19994330.275999959558 29000000.004999998957 27870000.025999989361 3956572.027999997139 60425.288395622 2024-04-25T06:55:17.381763+00:00 19994330.277000010014 29000000.013999998569 27870000.001000020653 3953423.096000074875 60425.288407092 2024-04-25T06:55:18.372770+00:00 19994330.273999989033 28999999.960999969393 27870000.030000001192 3949856.931999921799 60425.288418752 2024-04-25T06:55:19.380145+00:00 19994330.277000010014 29000000.020000100136 27869999.949999991804 3949832.971000074875 60425.288430405 2024-04-25T06:55:20.387024+00:00 19994330.274999979883 28999999.980999950320 27870000.031000021845 3955171.945999979973 60425.288441881 2024-04-25T06:55:21.378528+00:00 19994330.277000010014 29000000.004999998957 27869999.976000010967 3948241.113999962807 60425.288453535 2024-04-25T06:55:22.385407+00:00 19994330.276000019163 29000000.022999998182 27870000.043999969959 3951522.901000022888 60425.288465010 2024-04-25T06:55:23.376910+00:00 19994330.274999979883 28999999.986999988556 27869999.913999971002 3954897.985999941826 60425.288476664 2024-04-25T06:55:24.383789+00:00 19994330.278000000864 28999999.991999980062 27870000.096000019461 3952449.015000104904 60425.288488140 2024-04-25T06:55:25.375292+00:00 19994330.276000019163 29000000.017000079155 27869999.988000039011 3951115.051999927033 60425.288499794 2024-04-25T06:55:26.382171+00:00 19994330.274000048637 28999999.996999979019 27869999.992999970913 3953113.897000073921 60425.288511269 2024-04-25T06:55:27.373675+00:00 19994330.275999899954 29000000.003000020981 27869999.994999948889 3948909.100999950897 60425.288522929 2024-04-25T06:55:28.381049+00:00 19994330.276000019163 28999999.998999949545 27870000.002000089735 3947688.062999964226 60425.288534399 2024-04-25T06:55:29.372057+00:00 19994330.277000069618 29000000.026000019163 27870000.050999999046 3952912.925999999046 60425.288546058 2024-04-25T06:55:30.379432+00:00 19994330.273999929428 28999999.980000019073 27869999.958999991417 3952486.011000037193 60425.288557712 2024-04-25T06:55:31.386311+00:00 19994330.279999971390 28999999.986999988556 27870000.024999979883 3951416.981999992859 60425.288569188 2024-04-25T06:55:32.377814+00:00 19994330.272999998182 29000000.000999931246 27869999.962000008672 3952637.049999951851 60425.288580841 2024-04-25T06:55:33.384694+00:00 19994330.272999998182 29000000.013000011444 27869999.991999980062 3955507.884999989998 60425.288592317 2024-04-25T06:55:34.376198+00:00 19994330.279000040144 28999999.983000040054 27869999.973000049591 3953344.086000084877 60425.288603971 2024-04-25T06:55:35.383076+00:00 19994330.279000040144 28999999.993999961764 27870000.055999990553 3954807.976999998093 60425.288615447 2024-04-25T06:55:36.374579+00:00 19994330.273999929428 29000000.029999971390 27869999.990000009537 3952626.981999992859 60425.288627106 2024-04-25T06:55:37.381954+00:00 19994330.277000069618 28999999.969999998808 27869999.960999969393 3949890.082000017166 60425.288638576 2024-04-25T06:55:38.372962+00:00 19994330.272999998182 29000000.032000001520 27870000.044000029564 3952612.903999925125 60425.288650235 2024-04-25T06:55:39.380337+00:00 19994330.274999979883 28999999.989000011235 27869999.939000010490 3954380.030000091065 60425.288661705 2024-04-25T06:55:40.371344+00:00 19994330.278000000864 29000000.006999999285 27870000.060999989510 3953495.035999894142 60425.288673365 2024-04-25T06:55:41.378719+00:00 19994330.276000019163 28999999.988000009209 27870000.026999950409 3952504.062000035774 60425.288685024 2024-04-25T06:55:42.386095+00:00 19994330.278000000864 29000000.007999990135 27869999.962000008672 3950543.917999982834 60425.288696494 2024-04-25T06:55:43.377102+00:00 19994330.273999929428 29000000.000000000000 27870000.011999960989 3956023.023000001907 60425.288708154 2024-04-25T06:55:44.384477+00:00 19994330.276000019163 29000000.020000010729 27869999.978000041097 3953054.081000090111 60425.288719624 2024-04-25T06:55:45.375484+00:00 19994330.276000019163 28999999.986999988556 27870000.029999971390 3960189.893999934196 60425.288731283 2024-04-25T06:55:46.382859+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3949426.950999975204 60425.288742753 2024-04-25T06:55:47.373866+00:00 19994330.274999979883 29000000.005999978632 27870000.009999990463 3957751.991000055801 60425.288754412 2024-04-25T06:55:48.381242+00:00 19994330.276000019163 29000000.002000030130 27869999.982000000775 3950337.092999935150 60425.288765883 2024-04-25T06:55:49.372249+00:00 19994330.274999979883 28999999.991000000387 27869999.980000000447 3950093.003000020981 60425.288777542 2024-04-25T06:55:50.379624+00:00 19994330.272999998182 28999999.991000000387 27870000.027000010014 3954072.891000031959 60425.288789195 2024-04-25T06:55:51.386503+00:00 19994330.277000069618 29000000.029999971390 27869999.978999998420 3954089.044000030030 60425.288800671 2024-04-25T06:55:52.378007+00:00 19994330.278000000864 28999999.996999979019 27870000.039999991655 3952426.005999923218 60425.288812331 2024-04-25T06:55:53.385382+00:00 19994330.276999950409 28999999.984000030905 27869999.962000008672 3956294.087000011932 60425.288823801 2024-04-25T06:55:54.376389+00:00 19994330.274999998510 28999999.997999969870 27869999.977000001818 3952084.922999978065 60425.288835460 2024-04-25T06:55:55.383764+00:00 19994330.274000000209 29000000.013000011444 27870000.023999989033 3952831.043000102043 60425.288846930 2024-04-25T06:55:56.374771+00:00 19994330.276000000536 28999999.983000040054 27870000.018000010401 3951669.889999986161 60425.288858590 2024-04-25T06:55:57.382147+00:00 19994330.278000000864 28999999.988999959081 27869999.945999979973 3953257.062999964226 60425.288870065 2024-04-25T06:55:58.373650+00:00 19994330.275000009686 29000000.027000069618 27870000.000000000000 3951120.105999947060 60425.288881719 2024-04-25T06:55:59.380529+00:00 19994330.278999999166 28999999.979999899864 27870000.039000030607 3951732.921000003815 60425.288893195 2024-04-25T06:56:00.372032+00:00 19994330.273999989033 29000000.009000059217 27869999.965999960899 3950462.013000010978 60425.288904849 2024-04-25T06:56:01.378911+00:00 19994330.275000009686 28999999.983999971300 27870000.003000020981 3952744.109000086784 60425.288916508 2024-04-25T06:56:02.386287+00:00 19994330.275000009686 29000000.039000030607 27870000.018000010401 3950348.888999938965 60425.288927983 2024-04-25T06:56:03.377790+00:00 19994330.277000010014 28999999.967000011355 27870000.000000000000 3951433.981999992859 60425.288939637 2024-04-25T06:56:04.384669+00:00 19994330.279999971390 29000000.016000028700 27870000.008999999613 3950081.930000067223 60425.288951113 2024-04-25T06:56:05.376172+00:00 19994330.272999998182 28999999.991999980062 27869999.992999970913 3956161.181999921799 60425.288962767 2024-04-25T06:56:06.383051+00:00 19994330.276000019163 28999999.997999910265 27869999.991999980062 3950304.835999966133 60425.288974242 2024-04-25T06:56:07.374555+00:00 19994330.272999998182 29000000.036000009626 27870000.032000061125 3951318.079000114929 60425.288985902 2024-04-25T06:56:08.381930+00:00 19994330.278000000864 28999999.990000009537 27869999.987999919802 3952909.914999961853 60425.288997372 2024-04-25T06:56:09.372937+00:00 19994330.274999979883 28999999.977000001818 27870000.024000048637 3954413.039999961853 60425.289009031 2024-04-25T06:56:10.380312+00:00 19994330.276000019163 29000000.006000038236 27869999.996000051498 3948280.037999988068 60425.289020502 2024-04-25T06:56:11.371319+00:00 19994330.281000021845 29000000.011000040919 27869999.969999909401 3951104.121000051033 60425.289032161 2024-04-25T06:56:12.378694+00:00 19994330.273999989033 29000000.008999940008 27870000.040000081062 3949404.851999998093 60425.289043820 2024-04-25T06:56:13.386070+00:00 19994330.273999989033 28999999.986000061035 27870000.005999919027 3951419.988999962807 60425.289055290 2024-04-25T06:56:14.377077+00:00 19994330.274999979883 28999999.995999999344 27869999.960000038147 3953166.057000041008 60425.289066950 2024-04-25T06:56:15.384452+00:00 19994330.276000019163 28999999.997999999672 27869999.993999961764 3950737.982999920845 60425.289078420 2024-04-25T06:56:16.375459+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3951645.907000064850 60425.289090079 2024-04-25T06:56:17.382835+00:00 19994330.274999979883 29000000.022999998182 27870000.006000038236 3954488.049000024796 60425.289101549 2024-04-25T06:56:18.373842+00:00 19994330.274000048637 28999999.995999988168 27869999.983999971300 3949716.067999958992 60425.289113209 2024-04-25T06:56:19.381217+00:00 19994330.278000000864 28999999.994000021368 27870000.070000048727 3950539.991999983788 60425.289124678 2024-04-25T06:56:20.372224+00:00 19994330.273999929428 29000000.021000001580 27869999.977999929339 3957081.871999979019 60425.289136338 2024-04-25T06:56:21.379599+00:00 19994330.277000069618 28999999.998999979347 27870000.004000071436 3950905.117000102997 60425.289147808 2024-04-25T06:56:22.370607+00:00 19994330.278999920934 28999999.967999991030 27869999.985999941826 3952316.037999988068 60425.289159467 2024-04-25T06:56:23.377982+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3955174.968999981880 60425.289171127 2024-04-25T06:56:24.385357+00:00 19994330.269000049680 29000000.021000031382 27869999.950000051409 3952728.985999941826 60425.289182597 2024-04-25T06:56:25.376364+00:00 19994330.278000000864 28999999.992999970913 27870000.023999929428 3949859.996999979019 60425.289194256 2024-04-25T06:56:26.383739+00:00 19994330.276999950409 28999999.998000029474 27870000.039999999106 3952078.938000082970 60425.289205726 2024-04-25T06:56:27.374746+00:00 19994330.275000099093 29000000.020999971777 27869999.995999999344 3955935.082000017166 60425.289217385 2024-04-25T06:56:28.382121+00:00 19994330.274999979883 28999999.984000030905 27869999.993000008166 3950850.955999969970 60425.289228856 2024-04-25T06:56:29.373129+00:00 19994330.276000019163 28999999.999000009149 27870000.011999990791 3950549.978999971878 60425.289240515 2024-04-25T06:56:30.380504+00:00 19994330.278000000864 29000000.027000010014 27869999.978999990970 3952653.016999959946 60425.289251985 2024-04-25T06:56:31.371511+00:00 19994330.274999979883 28999999.963999990374 27869999.949000000954 3954360.010999999940 60425.289263644 2024-04-25T06:56:32.378886+00:00 19994330.273999929428 29000000.004999998957 27870000.035000029951 3945245.035000001080 60425.289275298 2024-04-25T06:56:33.385765+00:00 19994330.279000040144 29000000.006999969482 27870000.017999980599 3954372.942999999970 60425.289286774 2024-04-25T06:56:34.377269+00:00 19994330.277000069618 28999999.998000029474 27870000.020000010729 3950116.065999997780 60425.289298428 2024-04-25T06:56:35.384148+00:00 19994330.271999958903 28999999.991999980062 27869999.960999999195 3952491.887999999803 60425.289309904 2024-04-25T06:56:36.375651+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3954923.984000001103 60425.289321563 2024-04-25T06:56:37.383026+00:00 19994330.274000048637 28999999.958000060171 27870000.046000000089 3952938.995000001043 60425.289333033 2024-04-25T06:56:38.374033+00:00 19994330.278000000864 28999999.998999949545 27869999.962999999523 3953182.163000002969 60425.289344692 2024-04-25T06:56:39.381409+00:00 19994330.274999979883 29000000.036000009626 27870000.057999968529 3955152.887999997009 60425.289356168 2024-04-25T06:56:40.372912+00:00 19994330.276000019163 28999999.995999928564 27869999.980000019073 3953859.055000000168 60425.289367822 2024-04-25T06:56:41.379791+00:00 19994330.274999979883 28999999.999000068754 27869999.967000011355 3955306.953000002075 60425.289379297 2024-04-25T06:56:42.371294+00:00 19994330.276999950409 28999999.993999961764 27870000.006999969482 3953938.023000001907 60425.289390951 2024-04-25T06:56:43.378173+00:00 19994330.274000048637 28999999.995000001043 27870000.041999999434 3959069.958999998868 60425.289402611 2024-04-25T06:56:44.385548+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3954740.063999996055 60425.289414081 2024-04-25T06:56:45.376556+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3956401.053000003099 60425.289425740 2024-04-25T06:56:46.383931+00:00 19994330.276999950409 28999999.990000009537 27869999.934999939054 3954494.938000001013 60425.289437210 2024-04-25T06:56:47.374938+00:00 19994330.274000000209 28999999.989000078291 27870000.022999998182 3958627.973000004888 60425.289448869 2024-04-25T06:56:48.382313+00:00 19994330.276000000536 29000000.033999919891 27870000.014000058174 3958168.951999992132 60425.289460340 2024-04-25T06:56:49.373320+00:00 19994330.274000000209 28999999.962000008672 27869999.962999939919 3952919.136999994982 60425.289471999 2024-04-25T06:56:50.380696+00:00 19994330.280999999493 29000000.047999981791 27870000.081000089645 3955507.883000000846 60425.289483469 2024-04-25T06:56:51.371703+00:00 19994330.274999991059 28999999.986000001431 27869999.968999978155 3952102.016000003088 60425.289495128 2024-04-25T06:56:52.379078+00:00 19994330.278000008315 28999999.999000001699 27869999.953999999911 3955200.060000001919 60425.289506604 2024-04-25T06:56:53.370582+00:00 19994330.271999999881 28999999.967999991030 27870000.020999908447 3954776.862000002991 60425.289518263 2024-04-25T06:56:54.377956+00:00 19994330.275000009686 29000000.021000001580 27870000.011000040919 3958717.150999993086 60425.289529917 2024-04-25T06:56:55.384836+00:00 19994330.275999989361 29000000.004000011832 27870000.009000059217 3959287.922000005841 60425.289541393 2024-04-25T06:56:56.376339+00:00 19994330.278999980539 28999999.991000000387 27869999.962000008672 3956634.032999991905 60425.289553046 2024-04-25T06:56:57.383218+00:00 19994330.275000009686 29000000.022000011057 27870000.072999950498 3954476.983000009786 60425.289564522 2024-04-25T06:56:58.374721+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3958115.046999990940 60425.289576176 2024-04-25T06:56:59.381601+00:00 19994330.272999998182 28999999.999000009149 27869999.953999999911 3961803.862000002991 60425.289587651 2024-04-25T06:57:00.373104+00:00 19994330.276000019163 28999999.982999980450 27870000.016999959946 3956174.099999994040 60425.289599311 2024-04-25T06:57:01.380479+00:00 19994330.278000000864 29000000.010999981314 27870000.004000071436 3950679.067000002135 60425.289610781 2024-04-25T06:57:02.371486+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3957857.907000004780 60425.289622440 2024-04-25T06:57:03.378861+00:00 19994330.277000010014 29000000.013999998569 27870000.035999890417 3951679.969999998808 60425.289633911 2024-04-25T06:57:04.369869+00:00 19994330.273999989033 29000000.002000030130 27870000.017000079155 3955131.103000015020 60425.289645570 2024-04-25T06:57:05.377244+00:00 19994330.273999989033 28999999.980000019073 27869999.934000000358 3956461.930999993812 60425.289657224 2024-04-25T06:57:06.384123+00:00 19994330.278000000864 29000000.025999959558 27870000.008999999613 3956335.005999981891 60425.289668699 2024-04-25T06:57:07.375626+00:00 19994330.273999989033 28999999.979000028223 27870000.006000000983 3945865.078000009060 60425.289680359 2024-04-25T06:57:08.383001+00:00 19994330.278000000864 29000000.013999998569 27870000.011000011116 3949512.953999996185 60425.289691829 2024-04-25T06:57:09.374009+00:00 19994330.278000000864 29000000.003999948502 27869999.997000008821 3951816.000000000000 60425.289703483 2024-04-25T06:57:10.380888+00:00 19994330.272000011057 29000000.009000059217 27870000.023999989033 3952736.988999993075 60425.289714959 2024-04-25T06:57:11.372391+00:00 19994330.276000019163 28999999.971999999136 27869999.983000010252 3957198.131000012159 60425.289726618 2024-04-25T06:57:12.379766+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3954235.840999991167 60425.289738088 2024-04-25T06:57:13.370773+00:00 19994330.276999950409 29000000.013999938965 27869999.949000000954 3951735.923000007868 60425.289749747 2024-04-25T06:57:14.378148+00:00 19994330.274999979883 28999999.990000009537 27870000.038999971002 3956420.108999996912 60425.289761406 2024-04-25T06:57:15.385523+00:00 19994330.277000069618 29000000.011000040919 27869999.971000019461 3956015.981000006199 60425.289772877 2024-04-25T06:57:16.376531+00:00 19994330.272999998182 28999999.985999941826 27870000.024999979883 3952206.042999982834 60425.289784536 2024-04-25T06:57:17.383906+00:00 19994330.274999979883 28999999.984000090510 27869999.970000028610 3947016.923000007868 60425.289796006 2024-04-25T06:57:18.374913+00:00 19994330.276000019163 29000000.028999920934 27870000.034999970347 3949304.006999998819 60425.289807665 2024-04-25T06:57:19.382289+00:00 19994330.278999920934 28999999.980000019073 27869999.964000049978 3956540.009000002872 60425.289819135 2024-04-25T06:57:20.373296+00:00 19994330.277000069618 29000000.004999998957 27870000.049999948591 3951514.000000000000 60425.289830795 2024-04-25T06:57:21.380670+00:00 19994330.276000019163 29000000.021000031382 27870000.020000040531 3951769.993000001181 60425.289842270 2024-04-25T06:57:22.372174+00:00 19994330.271999958903 29000000.000999931246 27869999.963999990374 3956454.039999992121 60425.289853924 2024-04-25T06:57:23.379053+00:00 19994330.276999950409 28999999.989000078291 27870000.002999961376 3952914.005000025034 60425.289865400 2024-04-25T06:57:24.370559+00:00 19994330.277000069618 28999999.993000030518 27870000.017000079155 3954451.905000001192 60425.289877054 2024-04-25T06:57:25.377436+00:00 19994330.276999950409 29000000.003999948502 27869999.968999978155 3954151.046999990940 60425.289888713 2024-04-25T06:57:26.384811+00:00 19994330.274000048637 29000000.009999990463 27869999.959999918938 3956351.030999987852 60425.289900189 2024-04-25T06:57:27.376314+00:00 19994330.276999950409 29000000.008000019938 27870000.038000110537 3950117.004000008106 60425.289911842 2024-04-25T06:57:28.383193+00:00 19994330.274000048637 28999999.982000000775 27869999.995999928564 3953470.125999987125 60425.289923318 2024-04-25T06:57:29.374697+00:00 19994330.274000048637 29000000.021000009030 27870000.019999980927 3952740.906000018120 60425.289934972 2024-04-25T06:57:30.381576+00:00 19994330.276999950409 28999999.972999989986 27869999.985000010580 3954343.884000002872 60425.289946448 2024-04-25T06:57:31.373078+00:00 19994330.279999971390 28999999.996000010520 27869999.939000010490 3953583.118999987841 60425.289958101 2024-04-25T06:57:32.379958+00:00 19994330.274999979883 29000000.019000008702 27870000.070999979973 3947542.953999996185 60425.289969577 2024-04-25T06:57:33.371461+00:00 19994330.276000019163 28999999.982999980450 27869999.958999991417 3948913.986000000965 60425.289981237 2024-04-25T06:57:34.378836+00:00 19994330.274999979883 29000000.002000000328 27870000.060000058264 3954754.112000017893 60425.289992706 2024-04-25T06:57:35.369844+00:00 19994330.275000099093 29000000.011000011116 27869999.942000031471 3955636.924999982119 60425.290004366 2024-04-25T06:57:36.377219+00:00 19994330.275999899954 29000000.005999978632 27870000.066999908537 3954706.071000009775 60425.290016020 2024-04-25T06:57:37.384098+00:00 19994330.276000019163 29000000.008999999613 27869999.973000049591 3952928.852999985218 60425.290027495 2024-04-25T06:57:38.375601+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3947244.053000032902 60425.290039155 2024-04-25T06:57:39.382977+00:00 19994330.272000070661 29000000.014999989420 27869999.975000020117 3948397.959999979008 60425.290050625 2024-04-25T06:57:40.373983+00:00 19994330.274999979883 28999999.970000028610 27870000.059999939054 3952579.052999972831 60425.290062284 2024-04-25T06:57:41.381359+00:00 19994330.278000000864 29000000.017000019550 27869999.968999978155 3956699.962000011932 60425.290073760 2024-04-25T06:57:42.372862+00:00 19994330.280000001192 28999999.997999969870 27870000.018000010401 3951229.032999991905 60425.290085413 2024-04-25T06:57:43.379741+00:00 19994330.272999998182 28999999.991999980062 27869999.989999998361 3957668.003000020981 60425.290096884 2024-04-25T06:57:44.370748+00:00 19994330.275999989361 29000000.007000029087 27870000.015999998897 3953126.991999983788 60425.290108543 2024-04-25T06:57:45.378124+00:00 19994330.276000011712 28999999.996000051498 27869999.984000001103 3954703.933000028133 60425.290120013 2024-04-25T06:57:46.369131+00:00 19994330.271999999881 29000000.022999998182 27869999.964999988675 3958072.041999996174 60425.290131672 2024-04-25T06:57:47.376506+00:00 19994330.275999989361 28999999.971999999136 27870000.062000010163 3955015.992999970913 60425.290143332 2024-04-25T06:57:48.383881+00:00 19994330.278000000864 29000000.007999900728 27869999.990000009537 3951807.198000013828 60425.290154802 2024-04-25T06:57:49.374889+00:00 19994330.278000000864 29000000.007000088692 27870000.017999980599 3950382.826000034809 60425.290166461 2024-04-25T06:57:50.382264+00:00 19994330.277000010014 29000000.004999998957 27869999.978000018746 3951133.994999945164 60425.290177932 2024-04-25T06:57:51.373272+00:00 19994330.273999989033 28999999.962000008672 27869999.958999991417 3950166.055000007153 60425.290189591 2024-04-25T06:57:52.380646+00:00 19994330.274000018835 29000000.013999938965 27870000.035000029951 3949253.962000011932 60425.290201067 2024-04-25T06:57:53.372149+00:00 19994330.275000009686 29000000.006000038236 27869999.991999980062 3954247.002000033855 60425.290212720 2024-04-25T06:57:54.379028+00:00 19994330.279999971390 29000000.001999970526 27869999.977999988943 3952146.997999966145 60425.290224196 2024-04-25T06:57:55.370531+00:00 19994330.275000039488 29000000.008000019938 27869999.982999980450 3949581.956000030041 60425.290235850 2024-04-25T06:57:56.377410+00:00 19994330.275999959558 29000000.016999959946 27870000.058000031859 3951703.094999969006 60425.290247509 2024-04-25T06:57:57.384786+00:00 19994330.273999989033 28999999.960000038147 27869999.978999968618 3954997.962000011932 60425.290258985 2024-04-25T06:57:58.376289+00:00 19994330.278000060469 29000000.021000031382 27870000.022999998182 3951812.052999972831 60425.290270639 2024-04-25T06:57:59.383169+00:00 19994330.274999979883 28999999.995000001043 27869999.982000049204 3953839.896000028122 60425.290282114 2024-04-25T06:58:00.374672+00:00 19994330.277000010014 29000000.012999888510 27869999.998999949545 3951604.066999971867 60425.290293768 2024-04-25T06:58:01.381551+00:00 19994330.273999989033 28999999.989000078291 27870000.054000020027 3951846.912000000011 60425.290305244 2024-04-25T06:58:02.373053+00:00 19994330.277000010014 29000000.018000010401 27869999.967999991030 3951320.035000026226 60425.290316897 2024-04-25T06:58:03.379933+00:00 19994330.274999979883 28999999.988999959081 27870000.016000028700 3952056.953000009060 60425.290328373 2024-04-25T06:58:04.371436+00:00 19994330.277000010014 28999999.998999949545 27869999.968999978155 3949612.055999993812 60425.290340032 2024-04-25T06:58:05.378812+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3953420.966000020970 60425.290351503 2024-04-25T06:58:06.369819+00:00 19994330.279999971390 29000000.002000000328 27870000.011999960989 3951958.083999990951 60425.290363162 2024-04-25T06:58:07.377194+00:00 19994330.272999998182 28999999.978000000119 27869999.983999971300 3953312.904999970924 60425.290374815 2024-04-25T06:58:08.384073+00:00 19994330.276000019163 29000000.002999991179 27870000.025000099093 3954602.183000028133 60425.290386291 2024-04-25T06:58:09.375576+00:00 19994330.272999998182 28999999.978999998420 27869999.924999948591 3953946.842999995220 60425.290397945 2024-04-25T06:58:10.382455+00:00 19994330.276999950409 29000000.041999999434 27870000.055999990553 3949459.069000006188 60425.290409421 2024-04-25T06:58:11.373959+00:00 19994330.278000000864 28999999.974999990314 27869999.988000039011 3953274.961999952793 60425.290421080 2024-04-25T06:58:12.381334+00:00 19994330.272999998182 29000000.001000020653 27869999.954999919981 3952944.054000020027 60425.290432550 2024-04-25T06:58:13.372341+00:00 19994330.277000069618 28999999.999999970198 27870000.034000039101 3952911.940999985207 60425.290444210 2024-04-25T06:58:14.379716+00:00 19994330.275999899954 29000000.019000049680 27869999.990000009537 3950464.893999993801 60425.290455679 2024-04-25T06:58:15.370723+00:00 19994330.275000099093 28999999.988999959081 27869999.981999989599 3951589.104000031948 60425.290467339 2024-04-25T06:58:16.378099+00:00 19994330.275999899954 28999999.990000009537 27870000.013000011444 3955821.066999971867 60425.290478809 2024-04-25T06:58:17.369106+00:00 19994330.276000019163 29000000.031000021845 27870000.054000020027 3947625.990999997128 60425.290490468 2024-04-25T06:58:18.376481+00:00 19994330.279000040144 28999999.981999989599 27869999.982999920845 3956092.956000030041 60425.290502128 2024-04-25T06:58:19.383856+00:00 19994330.274999979883 28999999.972999989986 27870000.006000038236 3954647.977999985218 60425.290513598 2024-04-25T06:58:20.374864+00:00 19994330.274000048637 29000000.014999989420 27869999.980000019073 3954571.123000026215 60425.290525258 2024-04-25T06:58:21.382239+00:00 19994330.273999929428 29000000.004999998957 27870000.006000038236 3954453.953000009060 60425.290536727 2024-04-25T06:58:22.373246+00:00 19994330.280000090599 28999999.980000019073 27870000.002000000328 3955932.996999979019 60425.290548387 2024-04-25T06:58:23.380621+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3947631.958000003826 60425.290559857 2024-04-25T06:58:24.371628+00:00 19994330.278000000864 29000000.014999989420 27870000.013000000268 3954305.967999995220 60425.290571516 2024-04-25T06:58:25.379003+00:00 19994330.276000019163 29000000.009999990463 27869999.993999999017 3951869.982999979984 60425.290582992 2024-04-25T06:58:26.370506+00:00 19994330.272999998182 28999999.978000041097 27869999.979000020772 3957611.032999991905 60425.290594646 2024-04-25T06:58:27.377386+00:00 19994330.274999979883 29000000.005999919027 27869999.995999988168 3951748.953000009060 60425.290606122 2024-04-25T06:58:28.368889+00:00 19994330.276999950409 29000000.002000089735 27870000.025000009686 3952641.063000022899 60425.290617775 2024-04-25T06:58:29.375768+00:00 19994330.279000040144 29000000.005999919027 27870000.007999990135 3955387.963999987114 60425.290629434 2024-04-25T06:58:30.383143+00:00 19994330.272999998182 28999999.994000080973 27870000.007000029087 3959532.007000029087 60425.290640910 2024-04-25T06:58:31.374647+00:00 19994330.278000000864 29000000.008999940008 27869999.958999991417 3953655.019999980927 60425.290652564 2024-04-25T06:58:32.381526+00:00 19994330.273999929428 28999999.995000001043 27870000.011999960989 3954081.079999982845 60425.290664040 2024-04-25T06:58:33.373029+00:00 19994330.275000099093 29000000.013000011444 27870000.008999999613 3957259.902000010014 60425.290675693 2024-04-25T06:58:34.379908+00:00 19994330.273999929428 28999999.985999941826 27869999.988000039011 3951152.046000003815 60425.290687169 2024-04-25T06:58:35.371411+00:00 19994330.282000001520 29000000.031000021845 27870000.059999998659 3949520.958999990951 60425.290698823 2024-04-25T06:58:36.378291+00:00 19994330.276000000536 28999999.977000001818 27869999.964999970049 3952551.018999993801 60425.290710298 2024-04-25T06:58:37.369794+00:00 19994330.274999998510 28999999.995000001043 27870000.013000011444 3956047.947000027169 60425.290721958 2024-04-25T06:58:38.377169+00:00 19994330.271999999881 29000000.006999969482 27870000.004000011832 3953940.023000001907 60425.290733612 2024-04-25T06:58:39.384048+00:00 19994330.276000011712 28999999.986000061035 27869999.977000001818 3958897.962999999989 60425.290745087 2024-04-25T06:58:40.375551+00:00 19994330.276999998838 29000000.016999959946 27870000.043000038713 3954571.113999962807 60425.290756741 2024-04-25T06:58:41.382430+00:00 19994330.277000010014 28999999.983000040054 27869999.922999981791 3956740.858000040054 60425.290768217 2024-04-25T06:58:42.373934+00:00 19994330.275999989361 28999999.995000001043 27870000.025999899954 3949400.139999986161 60425.290779870 2024-04-25T06:58:43.380813+00:00 19994330.278000000864 28999999.997000008821 27870000.004000071436 3955252.941999971867 60425.290791346 2024-04-25T06:58:44.372316+00:00 19994330.272000011057 29000000.011999990791 27870000.013000011444 3952274.006000041962 60425.290803006 2024-04-25T06:58:45.379691+00:00 19994330.274999979883 28999999.993999999017 27869999.993000030518 3952455.009000002872 60425.290814476 2024-04-25T06:58:46.370698+00:00 19994330.279000010341 28999999.995000001043 27869999.939999941736 3949484.011999965180 60425.290826135 2024-04-25T06:58:47.378073+00:00 19994330.276999980211 28999999.991999980062 27870000.001000050455 3956701.080999969970 60425.290837611 2024-04-25T06:58:48.369577+00:00 19994330.272999998182 29000000.004999998957 27870000.048999909312 3952528.912999988068 60425.290849265 2024-04-25T06:58:49.376456+00:00 19994330.277000010014 29000000.002000000328 27869999.971999999136 3949691.044000030030 60425.290860918 2024-04-25T06:58:50.383335+00:00 19994330.276000019163 29000000.028000000864 27870000.033000111580 3951031.902999997139 60425.290872394 2024-04-25T06:58:51.374838+00:00 19994330.277000010014 28999999.991000000387 27870000.008999940008 3947483.090000032913 60425.290884053 2024-04-25T06:58:52.382214+00:00 19994330.272999938577 28999999.988000039011 27869999.978000041097 3948150.860999941826 60425.290895524 2024-04-25T06:58:53.373221+00:00 19994330.279000040144 28999999.992999970913 27870000.039999961853 3951369.020000100136 60425.290907183 2024-04-25T06:58:54.380596+00:00 19994330.277000010014 29000000.021000031382 27869999.975999951363 3951814.087999939919 60425.290918653 2024-04-25T06:58:55.371603+00:00 19994330.271999958903 28999999.986999988556 27870000.000000000000 3953089.970000029076 60425.290930312 2024-04-25T06:58:56.378979+00:00 19994330.275000039488 28999999.977000001818 27869999.975000020117 3952730.082999945153 60425.290941782 2024-04-25T06:58:57.369986+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3951330.923000096809 60425.290953442 2024-04-25T06:58:58.377361+00:00 19994330.278000000864 29000000.043999969959 27870000.026000019163 3953412.004999995232 60425.290964917 2024-04-25T06:58:59.368864+00:00 19994330.275999959558 28999999.972000058740 27869999.963999990374 3956755.016999959946 60425.290976571 2024-04-25T06:59:00.375743+00:00 19994330.275000039488 28999999.990999940783 27870000.013000000268 3954824.062000035774 60425.290988231 2024-04-25T06:59:01.383119+00:00 19994330.275000039488 28999999.990000009537 27869999.953999999911 3948804.842999935150 60425.290999700 2024-04-25T06:59:02.374126+00:00 19994330.275999899954 29000000.016000028700 27870000.037999998778 3952433.136000037193 60425.291011360 2024-04-25T06:59:03.381500+00:00 19994330.275000099093 29000000.018000010401 27869999.973000001162 3954342.940999985207 60425.291022836 2024-04-25T06:59:04.373004+00:00 19994330.278000000864 28999999.980999950320 27870000.008000001311 3949976.039000033867 60425.291034489 2024-04-25T06:59:05.379883+00:00 19994330.275999899954 29000000.022999998182 27870000.032999988645 3951968.991999983788 60425.291045965 2024-04-25T06:59:06.371386+00:00 19994330.278000000864 28999999.994000080973 27869999.962000008672 3954832.949000000954 60425.291057619 2024-04-25T06:59:07.378266+00:00 19994330.272999998182 28999999.990000009537 27870000.035999979824 3955709.050999999046 60425.291069095 2024-04-25T06:59:08.369769+00:00 19994330.277000069618 29000000.007999900728 27869999.972999989986 3953914.988999962807 60425.291080754 2024-04-25T06:59:09.377144+00:00 19994330.276000019163 29000000.007000088692 27870000.021000001580 3953281.986999989022 60425.291092224 2024-04-25T06:59:10.368151+00:00 19994330.276999950409 28999999.995000001043 27869999.989000018686 3955058.012000083923 60425.291103884 2024-04-25T06:59:11.375527+00:00 19994330.274999979883 28999999.993999961764 27870000.057999968529 3952714.941999911796 60425.291115537 2024-04-25T06:59:12.382406+00:00 19994330.275000099093 28999999.998999949545 27869999.986000001431 3955580.017000079155 60425.291127013 2024-04-25T06:59:13.373909+00:00 19994330.274999979883 28999999.996000051498 27869999.984000030905 3951756.107999920845 60425.291138672 2024-04-25T06:59:14.381284+00:00 19994330.273999929428 29000000.000000000000 27869999.985000010580 3952075.991999983788 60425.291150142 2024-04-25T06:59:15.372291+00:00 19994330.281000021845 28999999.993999961764 27869999.968999978155 3952978.820000051986 60425.291161802 2024-04-25T06:59:16.379666+00:00 19994330.276000019163 28999999.999000068754 27870000.000999990851 3952888.195000051986 60425.291173272 2024-04-25T06:59:17.370674+00:00 19994330.274000048637 29000000.019999980927 27869999.995000001043 3956004.913999915123 60425.291184931 2024-04-25T06:59:18.378049+00:00 19994330.274999979883 28999999.977999929339 27869999.995999988168 3951233.942000031006 60425.291196407 2024-04-25T06:59:19.369552+00:00 19994330.273999929428 29000000.021999999881 27870000.039999961853 3954698.064000010025 60425.291208060 2024-04-25T06:59:20.376432+00:00 19994330.278000000864 28999999.995999999344 27869999.969000101089 3954779.975000023842 60425.291219536 2024-04-25T06:59:21.367935+00:00 19994330.278000000864 28999999.991999998689 27870000.010999921709 3952933.064000010025 60425.291231190 2024-04-25T06:59:22.374814+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3950807.048999906052 60425.291242850 2024-04-25T06:59:23.382189+00:00 19994330.277000069618 28999999.997999999672 27870000.042000059038 3956052.907999991905 60425.291254325 2024-04-25T06:59:24.373692+00:00 19994330.273999929428 29000000.002999991179 27870000.008999940008 3956911.948000072967 60425.291265979 2024-04-25T06:59:25.380571+00:00 19994330.274000048637 28999999.998000029474 27870000.012000080198 3957193.152999997139 60425.291277455 2024-04-25T06:59:26.372074+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3956171.955000042915 60425.291289108 2024-04-25T06:59:27.378954+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3953037.875000000000 60425.291300584 2024-04-25T06:59:28.370457+00:00 19994330.273999929428 28999999.982999980450 27870000.001999970526 3954429.033999919891 60425.291312243 2024-04-25T06:59:29.377832+00:00 19994330.276000000536 29000000.004999998957 27870000.008000019938 3954225.042999982834 60425.291323713 2024-04-25T06:59:30.368839+00:00 19994330.276000000536 28999999.995000001043 27870000.008000019938 3957555.979000092018 60425.291335373 2024-04-25T06:59:31.376214+00:00 19994330.274000000209 29000000.010999981314 27870000.029999971390 3955259.007999897003 60425.291347027 2024-04-25T06:59:32.383093+00:00 19994330.275000009686 29000000.012000020593 27869999.996000051498 3959669.006000041962 60425.291358502 2024-04-25T06:59:33.374597+00:00 19994330.280999999493 28999999.999000009149 27869999.986000061035 3951844.016000031959 60425.291370162 2024-04-25T06:59:34.381972+00:00 19994330.275000009686 28999999.971000019461 27869999.935999989510 3953039.975999950897 60425.291381632 2024-04-25T06:59:35.372979+00:00 19994330.274999979883 29000000.017999950796 27870000.078999999911 3951936.930000067223 60425.291393291 2024-04-25T06:59:36.380354+00:00 19994330.272999998182 29000000.014999989420 27869999.956999901682 3954160.996999979019 60425.291404761 2024-04-25T06:59:37.371362+00:00 19994330.278000000864 28999999.976000070572 27870000.011000040919 3953728.059999942780 60425.291416421 2024-04-25T06:59:38.378737+00:00 19994330.275000009686 28999999.983999971300 27869999.958000060171 3952977.962000011932 60425.291427896 2024-04-25T06:59:39.370240+00:00 19994330.275000009686 29000000.016000028700 27870000.039999999106 3952922.088999987114 60425.291439550 2024-04-25T06:59:40.377119+00:00 19994330.279000010341 28999999.996999979019 27870000.004000000656 3952670.973000050057 60425.291451026 2024-04-25T06:59:41.368622+00:00 19994330.275000009686 28999999.990999940783 27869999.962000001222 3954073.944000006188 60425.291462679 2024-04-25T06:59:42.375502+00:00 19994330.277000010014 28999999.994000080973 27870000.037000000477 3949653.039999961853 60425.291474339 2024-04-25T06:59:43.382877+00:00 19994330.272999938577 29000000.013000011444 27869999.958999991417 3951886.986000061035 60425.291485809 2024-04-25T06:59:44.373884+00:00 19994330.280000030994 29000000.016999959946 27870000.018000010401 3952972.014999986161 60425.291497468 2024-04-25T06:59:45.381259+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3949706.069000006188 60425.291508938 2024-04-25T06:59:46.372266+00:00 19994330.276000019163 29000000.002000089735 27870000.022000011057 3946978.870999931823 60425.291520598 2024-04-25T06:59:47.379642+00:00 19994330.274999979883 29000000.010999921709 27870000.025000009686 3951770.064000010025 60425.291532073 2024-04-25T06:59:48.371145+00:00 19994330.274000048637 28999999.989000078291 27869999.996999979019 3952943.032000064850 60425.291543727 2024-04-25T06:59:49.378024+00:00 19994330.276999950409 28999999.967000011355 27869999.921999990940 3954002.027999997139 60425.291555203 2024-04-25T06:59:50.369527+00:00 19994330.277000010014 29000000.028999920934 27870000.026000019163 3957602.980000019073 60425.291566857 2024-04-25T06:59:51.376406+00:00 19994330.276000019163 29000000.034999970347 27869999.986999988556 3951761.958999990951 60425.291578332 2024-04-25T06:59:52.367909+00:00 19994330.277000010014 28999999.968000050634 27869999.984000030905 3956109.061999917030 60425.291589992 2024-04-25T06:59:53.375285+00:00 19994330.271999958903 28999999.986999988556 27870000.058999959379 3955718.945999979973 60425.291601645 2024-04-25T06:59:54.382164+00:00 19994330.274999979883 29000000.014000058174 27869999.981999989599 3949800.996000051033 60425.291613121 2024-04-25T06:59:55.373667+00:00 19994330.279000040144 28999999.980999950320 27869999.969000041485 3957487.904000043869 60425.291624775 2024-04-25T06:59:56.380546+00:00 19994330.276999950409 29000000.041999999434 27870000.074000000954 3951646.056999921799 60425.291636250 2024-04-25T06:59:57.372050+00:00 19994330.278000000864 28999999.978999990970 27869999.994000021368 3955374.059000014793 60425.291647905 2024-04-25T06:59:58.378929+00:00 19994330.274000048637 29000000.004000011832 27869999.962000008672 3952404.919000030030 60425.291659380 2024-04-25T06:59:59.370432+00:00 19994330.274000048637 28999999.995999988168 27870000.036000009626 3955230.075999975204 60425.291671034 2024-04-25T07:00:00.377311+00:00 19994330.275999899954 29000000.008000019938 27869999.990999940783 3953462.027000070084 60425.291682510 2024-04-25T07:00:01.368814+00:00 19994330.276000019163 28999999.988000009209 27869999.968000050634 3956741.946999907028 60425.291694163 2024-04-25T07:00:02.375693+00:00 19994330.278000000864 28999999.984999980778 27870000.009999990463 3955883.037999988068 60425.291705639 2024-04-25T07:00:03.367196+00:00 19994330.275000099093 29000000.032000008970 27869999.962000008672 3954296.950000048149 60425.291717298 2024-04-25T07:00:04.374572+00:00 19994330.275999899954 28999999.979999989271 27870000.031999949366 3956642.082000017166 60425.291728952 2024-04-25T07:00:05.381451+00:00 19994330.274000048637 28999999.999000009149 27870000.001000050455 3954084.945999979973 60425.291740428 2024-04-25T07:00:06.372954+00:00 19994330.278000000864 28999999.989000018686 27869999.995999928564 3952026.049000024796 60425.291752087 2024-04-25T07:00:07.380329+00:00 19994330.276000019163 29000000.029999971390 27870000.029000040144 3950537.944999932777 60425.291763557 2024-04-25T07:00:08.371337+00:00 19994330.274999979883 28999999.972999989986 27869999.995000001043 3952185.981000065804 60425.291775216 2024-04-25T07:00:09.378712+00:00 19994330.279000040144 29000000.027000010014 27869999.998000029474 3950287.088999987114 60425.291786687 2024-04-25T07:00:10.369719+00:00 19994330.274999979883 28999999.992999970913 27869999.977000001818 3949325.973000050057 60425.291798346 2024-04-25T07:00:11.377094+00:00 19994330.273999929428 28999999.988000039011 27870000.016999959946 3952608.032999991905 60425.291809816 2024-04-25T07:00:12.368101+00:00 19994330.274000048637 29000000.004999998957 27870000.024999979883 3953700.913999915123 60425.291821475 2024-04-25T07:00:13.375476+00:00 19994330.276999950409 28999999.984000030905 27869999.968999978155 3956927.955000042915 60425.291833129 2024-04-25T07:00:14.382356+00:00 19994330.279000040144 29000000.000999990851 27869999.981999989599 3951036.093999981880 60425.291844605 2024-04-25T07:00:15.373859+00:00 19994330.276000019163 29000000.014999989420 27870000.025000099093 3949648.019000052940 60425.291856264 2024-04-25T07:00:16.381234+00:00 19994330.272999998182 28999999.996999979019 27870000.029999971390 3954948.958999990951 60425.291867734 2024-04-25T07:00:17.372241+00:00 19994330.276999950409 29000000.029000040144 27869999.967999998480 3951908.952999948990 60425.291879394 2024-04-25T07:00:18.379617+00:00 19994330.274999979883 28999999.957999940962 27869999.962999999523 3951530.998000026215 60425.291890869 2024-04-25T07:00:19.371119+00:00 19994330.277000069618 29000000.017000079155 27869999.997999999672 3953593.047999978065 60425.291902523 2024-04-25T07:00:20.377999+00:00 19994330.278000000864 28999999.995000001043 27870000.017999991775 3956512.991999983788 60425.291913999 2024-04-25T07:00:21.369502+00:00 19994330.273999929428 28999999.973999980837 27870000.000000000000 3959160.011000037193 60425.291925652 2024-04-25T07:00:22.376381+00:00 19994330.276999998838 29000000.023999929428 27870000.020000010729 3953320.978000044823 60425.291937128 2024-04-25T07:00:23.367885+00:00 19994330.274999998510 29000000.014000058174 27869999.984999980778 3957007.997999907006 60425.291948788 2024-04-25T07:00:24.375260+00:00 19994330.276999998838 28999999.980000019073 27869999.983000010252 3951598.018000007141 60425.291960442 2024-04-25T07:00:25.382139+00:00 19994330.276999998838 29000000.031000021845 27870000.069000009447 3955044.004000068177 60425.291971917 2024-04-25T07:00:26.373643+00:00 19994330.275000009686 28999999.998999949545 27869999.989999979734 3953019.000000000000 60425.291983571 2024-04-25T07:00:27.380521+00:00 19994330.275999989361 28999999.990999940783 27869999.984000030905 3956381.014999986161 60425.291995047 2024-04-25T07:00:28.372024+00:00 19994330.274000000209 28999999.989000078291 27869999.977000001818 3956148.059999942780 60425.292006700 2024-04-25T07:00:29.378904+00:00 19994330.275000009686 28999999.981999989599 27870000.020999971777 3953889.888000010978 60425.292018176 2024-04-25T07:00:30.370407+00:00 19994330.275000009686 29000000.011000040919 27870000.004000011832 3953338.965000032913 60425.292029835 2024-04-25T07:00:31.377782+00:00 19994330.278999980539 29000000.022999878973 27870000.008999999613 3953438.055999993812 60425.292041305 2024-04-25T07:00:32.368789+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3950942.018000007141 60425.292052965 2024-04-25T07:00:33.376165+00:00 19994330.277000010014 29000000.011999998242 27869999.971999999136 3952843.995000004768 60425.292064435 2024-04-25T07:00:34.367172+00:00 19994330.269999980927 28999999.963000010699 27870000.004999998957 3953078.975999950897 60425.292076094 2024-04-25T07:00:35.374547+00:00 19994330.278000000864 29000000.010999988765 27869999.967000011355 3949800.041000009049 60425.292087754 2024-04-25T07:00:36.381922+00:00 19994330.273999989033 29000000.004999998957 27870000.029000040144 3952392.927000045776 60425.292099223 2024-04-25T07:00:37.372929+00:00 19994330.278000060469 28999999.993000000715 27870000.044999960810 3953279.009999989998 60425.292110883 2024-04-25T07:00:38.380304+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3956421.985999941826 60425.292122353 2024-04-25T07:00:39.371312+00:00 19994330.274999979883 29000000.004000011832 27870000.016000028700 3951173.080000042915 60425.292134013 2024-04-25T07:00:40.378687+00:00 19994330.272999998182 29000000.021000001580 27869999.957999940962 3951254.932999968994 60425.292145483 2024-04-25T07:00:41.369694+00:00 19994330.276000019163 28999999.972000028938 27870000.007000088692 3951950.986999989022 60425.292157142 2024-04-25T07:00:42.377069+00:00 19994330.278999980539 29000000.006999969482 27870000.001999970526 3955468.991000055801 60425.292168612 2024-04-25T07:00:43.368076+00:00 19994330.277000010014 29000000.018000010401 27870000.057999968529 3955547.125000000000 60425.292180271 2024-04-25T07:00:44.375452+00:00 19994330.273999989033 28999999.996999979019 27869999.937999960035 3949771.957000017166 60425.292191742 2024-04-25T07:00:45.366459+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3953421.944000006188 60425.292203401 2024-04-25T07:00:46.373833+00:00 19994330.278999980539 28999999.984000030905 27869999.961000081152 3953992.115999937057 60425.292215060 2024-04-25T07:00:47.381209+00:00 19994330.274000048637 29000000.022999998182 27870000.018999930471 3954660.861000061035 60425.292226536 2024-04-25T07:00:48.372712+00:00 19994330.276000019163 29000000.001999970526 27870000.050000071526 3950933.026999949943 60425.292238190 2024-04-25T07:00:49.379592+00:00 19994330.273999929428 29000000.002000030130 27869999.952999949455 3952527.085000038147 60425.292249666 2024-04-25T07:00:50.371095+00:00 19994330.279000040144 28999999.996999979019 27870000.019000049680 3955816.949000000954 60425.292261319 2024-04-25T07:00:51.377974+00:00 19994330.271000031382 28999999.998999949545 27870000.015999909490 3954433.078999996185 60425.292272795 2024-04-25T07:00:52.369477+00:00 19994330.276999950409 28999999.981000069529 27869999.961000081152 3954262.893999934196 60425.292284449 2024-04-25T07:00:53.376356+00:00 19994330.279000040144 29000000.011999960989 27869999.971999999136 3958347.975000023842 60425.292295919 2024-04-25T07:00:54.367364+00:00 19994330.275999899954 29000000.019999980927 27870000.042999979109 3951102.070000051986 60425.292307578 2024-04-25T07:00:55.374739+00:00 19994330.275000099093 28999999.971000079066 27869999.980000019073 3953402.021000028122 60425.292319232 2024-04-25T07:00:56.381617+00:00 19994330.278000000864 28999999.977000001818 27869999.986999999732 3954100.881999969017 60425.292330707 2024-04-25T07:00:57.373121+00:00 19994330.273999929428 29000000.036999940872 27870000.025000009686 3951643.120000004768 60425.292342367 2024-04-25T07:00:58.380496+00:00 19994330.275000099093 29000000.008000019938 27870000.057000000030 3952938.985000013839 60425.292353837 2024-04-25T07:00:59.371504+00:00 19994330.272999878973 28999999.971999999136 27869999.934000000358 3950812.935999989975 60425.292365496 2024-04-25T07:01:00.378879+00:00 19994330.281000021845 29000000.016000028700 27870000.012000009418 3954373.016999959946 60425.292376966 2024-04-25T07:01:01.369886+00:00 19994330.277000069618 29000000.009999990463 27870000.043999999762 3954988.090000032913 60425.292388625 2024-04-25T07:01:02.377261+00:00 19994330.274999979883 28999999.998999949545 27869999.951999988407 3952670.864000000060 60425.292400096 2024-04-25T07:01:03.368268+00:00 19994330.272999998182 28999999.983000040054 27870000.036000009626 3945845.072000000160 60425.292411755 2024-04-25T07:01:04.375644+00:00 19994330.276000019163 29000000.021000031382 27869999.936999980360 3949645.050000001211 60425.292423225 2024-04-25T07:01:05.366651+00:00 19994330.279999971390 28999999.995999928564 27870000.015000019222 3954613.949999998789 60425.292434885 2024-04-25T07:01:06.374026+00:00 19994330.272999998182 28999999.980000019073 27869999.992999970913 3951509.005000000820 60425.292446544 2024-04-25T07:01:07.381401+00:00 19994330.278000000864 28999999.991999980062 27870000.043000038713 3952207.006000000983 60425.292458014 2024-04-25T07:01:08.372408+00:00 19994330.276000019163 29000000.054000020027 27870000.019999980927 3950389.021999999881 60425.292469673 2024-04-25T07:01:09.379784+00:00 19994330.271999958903 28999999.998000029474 27869999.999000009149 3950816.881999998819 60425.292481149 2024-04-25T07:01:10.371287+00:00 19994330.277000069618 28999999.962999999523 27869999.949999991804 3949616.027000003029 60425.292492803 2024-04-25T07:01:11.378165+00:00 19994330.275999899954 29000000.006000000983 27870000.018000010401 3948354.131999998819 60425.292504278 2024-04-25T07:01:12.369669+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3952872.844999998808 60425.292515932 2024-04-25T07:01:13.376548+00:00 19994330.275000099093 29000000.015000000596 27870000.069000009447 3953116.975000001024 60425.292527408 2024-04-25T07:01:14.368051+00:00 19994330.275999899954 28999999.971000000834 27869999.945999979973 3952206.041000001132 60425.292539062 2024-04-25T07:01:15.374929+00:00 19994330.275000099093 29000000.032999988645 27870000.077000018209 3951380.036999993026 60425.292550537 2024-04-25T07:01:16.366434+00:00 19994330.276000000536 29000000.000999990851 27869999.937999960035 3954037.098000004888 60425.292562191 2024-04-25T07:01:17.373313+00:00 19994330.276999998838 28999999.978000018746 27870000.009000059217 3950934.872999995947 60425.292573851 2024-04-25T07:01:18.380688+00:00 19994330.276999998838 29000000.008999969810 27870000.036999940872 3954611.140000001062 60425.292585326 2024-04-25T07:01:19.372192+00:00 19994330.274000000209 28999999.991000000387 27870000.003000020981 3951895.862000002991 60425.292596980 2024-04-25T07:01:20.379070+00:00 19994330.274000000209 28999999.998000029474 27869999.975000020117 3950802.055999993812 60425.292608456 2024-04-25T07:01:21.370574+00:00 19994330.278000000864 29000000.010999981314 27869999.970999959856 3953365.035000010859 60425.292620115 2024-04-25T07:01:22.377949+00:00 19994330.277000010014 29000000.000000000000 27870000.039000030607 3949762.964999989141 60425.292631585 2024-04-25T07:01:23.368956+00:00 19994330.274999979883 28999999.971999999136 27869999.967999938875 3951935.973000004888 60425.292643244 2024-04-25T07:01:24.376331+00:00 19994330.278000030667 29000000.045000020415 27870000.017000079155 3953105.982999994885 60425.292654715 2024-04-25T07:01:25.367339+00:00 19994330.273999989033 28999999.967999991030 27869999.985999941826 3957230.943000004161 60425.292666374 2024-04-25T07:01:26.374714+00:00 19994330.275999989361 28999999.994000021368 27870000.000000000000 3947509.165999994148 60425.292677844 2024-04-25T07:01:27.365721+00:00 19994330.275999989361 29000000.015999969095 27869999.984000090510 3951167.052000001073 60425.292689503 2024-04-25T07:01:28.373096+00:00 19994330.274000018835 29000000.004000071436 27870000.000000000000 3948986.947999998927 60425.292701157 2024-04-25T07:01:29.379975+00:00 19994330.278000000864 29000000.000999931246 27870000.046999931335 3952827.016000003088 60425.292712633 2024-04-25T07:01:30.371479+00:00 19994330.278999980539 29000000.003000020981 27869999.958999991417 3951247.879000008106 60425.292724287 2024-04-25T07:01:31.378358+00:00 19994330.273999989033 29000000.001000050455 27869999.975000020117 3953245.079999998212 60425.292735762 2024-04-25T07:01:32.369861+00:00 19994330.274000048637 29000000.003999948502 27870000.031999949366 3953034.018999993801 60425.292747422 2024-04-25T07:01:33.377236+00:00 19994330.275999959558 28999999.981000069529 27870000.041000008583 3951054.871000006795 60425.292758892 2024-04-25T07:01:34.368243+00:00 19994330.278000000864 29000000.000000000000 27869999.975000001490 3951003.011999994982 60425.292770551 2024-04-25T07:01:35.375618+00:00 19994330.273999989033 29000000.000000000000 27869999.967999998480 3953968.131000012159 60425.292782021 2024-04-25T07:01:36.366626+00:00 19994330.278000000864 29000000.016999959946 27870000.008999999613 3950973.919999986887 60425.292793680 2024-04-25T07:01:37.374001+00:00 19994330.275000039488 28999999.977999929339 27869999.974999990314 3950190.939000010025 60425.292805334 2024-04-25T07:01:38.380880+00:00 19994330.272999998182 28999999.987000111490 27870000.030999988317 3952025.048999994993 60425.292816810 2024-04-25T07:01:39.372383+00:00 19994330.275999959558 29000000.028999920934 27870000.043000008911 3951582.060999989975 60425.292828470 2024-04-25T07:01:40.379758+00:00 19994330.280000030994 28999999.995000001043 27869999.951999988407 3951378.992000014056 60425.292839940 2024-04-25T07:01:41.370766+00:00 19994330.277000010014 29000000.004000071436 27869999.994000021368 3949258.988000005018 60425.292851599 2024-04-25T07:01:42.378141+00:00 19994330.276000019163 28999999.990999940783 27870000.035000000149 3956199.965000004042 60425.292863069 2024-04-25T07:01:43.369148+00:00 19994330.273999929428 29000000.014999989420 27869999.981000009924 3953282.051999986172 60425.292874728 2024-04-25T07:01:44.376523+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3956807.898999989033 60425.292886204 2024-04-25T07:01:45.368027+00:00 19994330.274000048637 29000000.003999948502 27870000.013000011444 3954719.068000019062 60425.292897858 2024-04-25T07:01:46.374906+00:00 19994330.279999971390 28999999.988000039011 27870000.041999999434 3951386.965999991167 60425.292909333 2024-04-25T07:01:47.366409+00:00 19994330.274999979883 28999999.988000001758 27869999.934999998659 3958091.013000010978 60425.292920987 2024-04-25T07:01:48.373288+00:00 19994330.276000019163 29000000.019000001252 27870000.012999951839 3955939.034999995958 60425.292932646 2024-04-25T07:01:49.380663+00:00 19994330.272999998182 28999999.993999999017 27869999.971000019461 3952955.996999979019 60425.292944122 2024-04-25T07:01:50.372167+00:00 19994330.274999979883 29000000.006000000983 27870000.013999998569 3951547.953000009060 60425.292955776 2024-04-25T07:01:51.379046+00:00 19994330.277000069618 29000000.001999989152 27870000.032000008970 3951372.964000015985 60425.292967252 2024-04-25T07:01:52.370549+00:00 19994330.278000000864 29000000.006999999285 27869999.934999998659 3951262.982999979984 60425.292978905 2024-04-25T07:01:53.377428+00:00 19994330.276999950409 28999999.971999999136 27870000.025000039488 3957985.009000002872 60425.292990381 2024-04-25T07:01:54.368931+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3953663.064999998081 60425.293002035 2024-04-25T07:01:55.375811+00:00 19994330.274999979883 29000000.002999991179 27869999.967999938875 3947771.996000022162 60425.293013510 2024-04-25T07:01:56.367314+00:00 19994330.274000048637 29000000.010999981314 27870000.055000070482 3951505.012999982107 60425.293025164 2024-04-25T07:01:57.374193+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3956949.090999991167 60425.293036640 2024-04-25T07:01:58.365696+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3955999.830000013113 60425.293048294 2024-04-25T07:01:59.372575+00:00 19994330.279000040144 29000000.004999998957 27870000.002999901772 3954063.025999993086 60425.293059953 2024-04-25T07:02:00.379950+00:00 19994330.274999979883 29000000.000000000000 27870000.014000058174 3955961.099999994040 60425.293071429 2024-04-25T07:02:01.371454+00:00 19994330.274000048637 28999999.988999959081 27870000.003999948502 3953889.900000005960 60425.293083082 2024-04-25T07:02:02.378333+00:00 19994330.273999929428 28999999.984000030905 27869999.943000078201 3950870.027999997139 60425.293094558 2024-04-25T07:02:03.369836+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3953477.030000001192 60425.293106212 2024-04-25T07:02:04.376715+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3955765.996000022162 60425.293117688 2024-04-25T07:02:05.368219+00:00 19994330.276000019163 28999999.994000080973 27869999.989000078291 3952090.986999989022 60425.293129347 2024-04-25T07:02:06.375594+00:00 19994330.274999979883 28999999.990999940783 27870000.056999921799 3953750.963999987114 60425.293140817 2024-04-25T07:02:07.366601+00:00 19994330.274000048637 29000000.004000071436 27869999.943000078201 3952388.035000026226 60425.293152477 2024-04-25T07:02:08.373976+00:00 19994330.274999979883 28999999.996999979019 27870000.059999939054 3950403.990999997128 60425.293163947 2024-04-25T07:02:09.364983+00:00 19994330.276999950409 29000000.028999920934 27870000.031000021845 3952475.049999982119 60425.293175606 2024-04-25T07:02:10.372358+00:00 19994330.278999999166 28999999.966000080109 27869999.970999959856 3949393.007000029087 60425.293187260 2024-04-25T07:02:11.379238+00:00 19994330.274000000209 28999999.987999919802 27869999.937000039965 3951638.973999977112 60425.293198735 2024-04-25T07:02:12.370741+00:00 19994330.278000000864 29000000.042000059038 27870000.029000040144 3952660.930000007153 60425.293210395 2024-04-25T07:02:13.378116+00:00 19994330.272999990731 28999999.962000008672 27870000.035999998450 3953624.142000020016 60425.293221865 2024-04-25T07:02:14.369123+00:00 19994330.278000008315 28999999.998999949545 27869999.993000000715 3953955.983999968041 60425.293233524 2024-04-25T07:02:15.376499+00:00 19994330.272999998182 29000000.019000049680 27869999.995000001043 3958319.930999993812 60425.293244994 2024-04-25T07:02:16.367506+00:00 19994330.278000000864 29000000.004999998957 27870000.037999998778 3955179.960000038147 60425.293256653 2024-04-25T07:02:17.374881+00:00 19994330.280999988317 29000000.000999931246 27869999.933999989182 3953323.029999970924 60425.293268124 2024-04-25T07:02:18.365888+00:00 19994330.271000001580 28999999.985000010580 27869999.992000009865 3951953.920000017155 60425.293279783 2024-04-25T07:02:19.373263+00:00 19994330.275000009686 29000000.006000038236 27870000.034000009298 3954094.127999960911 60425.293291437 2024-04-25T07:02:20.380143+00:00 19994330.275999989361 29000000.001999970526 27869999.973999980837 3954265.902000010014 60425.293302913 2024-04-25T07:02:21.371645+00:00 19994330.277000010014 28999999.999000068754 27870000.022000011057 3952281.078000009060 60425.293314566 2024-04-25T07:02:22.378525+00:00 19994330.274000018835 29000000.005999919027 27869999.990999970585 3955689.972999989986 60425.293326042 2024-04-25T07:02:23.370028+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3953861.948000013828 60425.293337701 2024-04-25T07:02:24.377403+00:00 19994330.275999959558 29000000.008000001311 27869999.989000018686 3959007.101000010967 60425.293349172 2024-04-25T07:02:25.368410+00:00 19994330.275000039488 28999999.973999999464 27869999.972999989986 3954899.935999989975 60425.293360831 2024-04-25T07:02:26.375786+00:00 19994330.273999989033 29000000.030999999493 27870000.047999981791 3950675.047999978065 60425.293372301 2024-04-25T07:02:27.366793+00:00 19994330.278000000864 28999999.995999988168 27869999.992000039667 3956886.023000001907 60425.293383960 2024-04-25T07:02:28.374168+00:00 19994330.278000000864 28999999.988000009209 27869999.967000011355 3950733.989000021946 60425.293395430 2024-04-25T07:02:29.365175+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3952499.892000020016 60425.293407090 2024-04-25T07:02:30.372551+00:00 19994330.270999971777 28999999.998999979347 27869999.992999970913 3951951.122999966145 60425.293418749 2024-04-25T07:02:31.379926+00:00 19994330.277000010014 29000000.000000000000 27869999.945000048727 3955211.916999996174 60425.293430219 2024-04-25T07:02:32.370933+00:00 19994330.278000000864 29000000.022000011057 27870000.025999899954 3955825.018999993801 60425.293441879 2024-04-25T07:02:33.378308+00:00 19994330.276000019163 28999999.973999980837 27870000.019000049680 3954290.027999997139 60425.293453349 2024-04-25T07:02:34.369315+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3951031.023000001907 60425.293465008 2024-04-25T07:02:35.376691+00:00 19994330.272000011057 28999999.986999988556 27869999.980999950320 3949102.942000031006 60425.293476478 2024-04-25T07:02:36.367698+00:00 19994330.276000019163 29000000.027000010014 27870000.016000028700 3956543.941999971867 60425.293488137 2024-04-25T07:02:37.375073+00:00 19994330.273999929428 28999999.981999989599 27869999.981999989599 3951688.095000029076 60425.293499613 2024-04-25T07:02:38.366575+00:00 19994330.279999971390 29000000.002000030130 27870000.004999998957 3948015.902000010014 60425.293511267 2024-04-25T07:02:39.373455+00:00 19994330.277000069618 28999999.991999980062 27870000.030000090599 3951575.075999975204 60425.293522737 2024-04-25T07:02:40.364463+00:00 19994330.276999950409 29000000.021000031382 27869999.926999930292 3952622.097999989986 60425.293534396 2024-04-25T07:02:41.371837+00:00 19994330.274000048637 28999999.973999980837 27870000.070000048727 3953613.910000026226 60425.293546055 2024-04-25T07:02:42.379213+00:00 19994330.272999998182 28999999.971999939531 27869999.929999951273 3950973.029999970924 60425.293557526 2024-04-25T07:02:43.370219+00:00 19994330.276000019163 29000000.035000089556 27870000.036000009626 3949121.870000004768 60425.293569185 2024-04-25T07:02:44.377595+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3953479.138999999035 60425.293580655 2024-04-25T07:02:45.368603+00:00 19994330.278000000864 29000000.024999979883 27870000.020999908447 3952971.853000044823 60425.293592315 2024-04-25T07:02:46.375978+00:00 19994330.275999899954 28999999.983999971300 27869999.978000041097 3955697.131999969017 60425.293603790 2024-04-25T07:02:47.367481+00:00 19994330.275000099093 28999999.958000060171 27869999.988999959081 3951658.995999991894 60425.293615444 2024-04-25T07:02:48.374359+00:00 19994330.274999979883 29000000.050999999046 27870000.093000050634 3951744.951000034809 60425.293626920 2024-04-25T07:02:49.365863+00:00 19994330.276999950409 29000000.020999908447 27869999.945999979973 3947889.914999961853 60425.293638579 2024-04-25T07:02:50.373238+00:00 19994330.276000019163 28999999.971999999136 27870000.006000038236 3951602.145000040997 60425.293650233 2024-04-25T07:02:51.380118+00:00 19994330.279000040144 28999999.984000090510 27870000.000999931246 3946405.007999957073 60425.293661708 2024-04-25T07:02:52.371621+00:00 19994330.271999958903 29000000.004999998957 27870000.000000000000 3954210.935999989975 60425.293673362 2024-04-25T07:02:53.378500+00:00 19994330.276999950409 28999999.985000010580 27869999.967999998480 3955307.021000028122 60425.293684838 2024-04-25T07:02:54.370003+00:00 19994330.274000048637 29000000.005999919027 27869999.975999999791 3955640.050999999046 60425.293696492 2024-04-25T07:02:55.376882+00:00 19994330.274000048637 29000000.003000020981 27870000.051000010222 3955290.964999973774 60425.293707967 2024-04-25T07:02:56.368385+00:00 19994330.278999920934 29000000.004000071436 27869999.959999978542 3947551.029000043869 60425.293719621 2024-04-25T07:02:57.375265+00:00 19994330.279000040144 29000000.017999891192 27870000.008000019938 3953774.964999973774 60425.293731097 2024-04-25T07:02:58.366768+00:00 19994330.274999979883 28999999.984000090510 27870000.005999978632 3951111.905000030994 60425.293742756 2024-04-25T07:02:59.374143+00:00 19994330.272999998182 29000000.010999921709 27870000.022000011057 3954556.030999958981 60425.293754227 2024-04-25T07:03:00.365150+00:00 19994330.276999950409 29000000.002000089735 27869999.994999971241 3953949.101999998093 60425.293765886 2024-04-25T07:03:01.372526+00:00 19994330.277000069618 28999999.975000001490 27869999.987000048161 3952785.909000039101 60425.293777539 2024-04-25T07:03:02.379404+00:00 19994330.273999929428 29000000.013000000268 27869999.984999950975 3952690.069000006188 60425.293789015 2024-04-25T07:03:03.370907+00:00 19994330.278000000864 29000000.008000001311 27870000.058000031859 3951837.907000004780 60425.293800669 2024-04-25T07:03:04.377787+00:00 19994330.276999998838 28999999.980999991298 27869999.981000009924 3956098.089999973774 60425.293812145 2024-04-25T07:03:05.369290+00:00 19994330.274999998510 29000000.030000019819 27870000.011999960989 3952437.967999995220 60425.293823804 2024-04-25T07:03:06.376665+00:00 19994330.273000009358 28999999.979999989271 27869999.967999991030 3957310.014999986161 60425.293835274 2024-04-25T07:03:07.367673+00:00 19994330.278999999166 29000000.002999991179 27870000.026000019163 3949585.955000042915 60425.293846933 2024-04-25T07:03:08.375049+00:00 19994330.276999998838 28999999.978000018746 27869999.967999991030 3952749.135999978054 60425.293858403 2024-04-25T07:03:09.366055+00:00 19994330.278000008315 29000000.040999978781 27870000.014999989420 3948715.856999992859 60425.293870063 2024-04-25T07:03:10.373430+00:00 19994330.271999981254 28999999.999000009149 27869999.995000060648 3956516.036000012886 60425.293881533 2024-04-25T07:03:11.364437+00:00 19994330.273999989033 28999999.973999980837 27870000.009999990463 3953540.078000009060 60425.293893192 2024-04-25T07:03:12.371813+00:00 19994330.277000010014 29000000.018000010401 27870000.008999940008 3950419.983999968041 60425.293904852 2024-04-25T07:03:13.379187+00:00 19994330.273999989033 28999999.991000000387 27870000.006999969482 3954005.891000031959 60425.293916322 2024-04-25T07:03:14.370195+00:00 19994330.279000010341 29000000.001000050455 27869999.955000039190 3955051.978999971878 60425.293927981 2024-04-25T07:03:15.377570+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3954471.105000019073 60425.293939451 2024-04-25T07:03:16.368577+00:00 19994330.271999981254 28999999.991000000387 27870000.038999918848 3955047.001999973785 60425.293951110 2024-04-25T07:03:17.375953+00:00 19994330.278000000864 29000000.002999961376 27869999.996000051498 3955045.988999962807 60425.293962581 2024-04-25T07:03:18.366960+00:00 19994330.276000019163 29000000.018999990076 27870000.052999969572 3957229.988000034820 60425.293974240 2024-04-25T07:03:19.374335+00:00 19994330.274999979883 28999999.982999980450 27869999.940000060946 3955452.004000068177 60425.293985716 2024-04-25T07:03:20.365838+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3956064.008999944199 60425.293997369 2024-04-25T07:03:21.372717+00:00 19994330.278000000864 28999999.998000029474 27869999.972999930382 3953914.011000037193 60425.294008845 2024-04-25T07:03:22.364221+00:00 19994330.272999998182 29000000.009999990463 27870000.052000049502 3950984.980999947060 60425.294020505 2024-04-25T07:03:23.371596+00:00 19994330.273999989033 29000000.016000028700 27869999.958999991417 3951250.909999967087 60425.294032158 2024-04-25T07:03:24.378475+00:00 19994330.277000010014 28999999.977999929339 27869999.998999949545 3953565.167000054847 60425.294043634 2024-04-25T07:03:25.369978+00:00 19994330.276000019163 28999999.986000061035 27870000.034000039101 3953929.860000013839 60425.294055288 2024-04-25T07:03:26.376857+00:00 19994330.279999971390 29000000.021000031382 27869999.988999959081 3953230.067000031006 60425.294066763 2024-04-25T07:03:27.368360+00:00 19994330.276000019163 29000000.008999940008 27869999.967000011355 3952124.019999980927 60425.294078423 2024-04-25T07:03:28.375736+00:00 19994330.272999998182 28999999.981000069529 27869999.994000080973 3950086.922999978065 60425.294089893 2024-04-25T07:03:29.366743+00:00 19994330.276000019163 29000000.003999948502 27870000.030999898911 3954044.055999993812 60425.294101552 2024-04-25T07:03:30.374120+00:00 19994330.274999979883 29000000.000000000000 27869999.997000001371 3949757.042999982834 60425.294113022 2024-04-25T07:03:31.365126+00:00 19994330.278999920934 28999999.973000049591 27869999.964000009000 3956706.960000038147 60425.294124682 2024-04-25T07:03:32.372501+00:00 19994330.277000069618 29000000.016999959946 27870000.060999989510 3954781.952999948990 60425.294136335 2024-04-25T07:03:33.379380+00:00 19994330.273999929428 28999999.991999980062 27869999.920000001788 3954832.897000073921 60425.294147811 2024-04-25T07:03:34.370883+00:00 19994330.275000099093 29000000.009999990463 27870000.045999988914 3958506.248999952804 60425.294159465 2024-04-25T07:03:35.377762+00:00 19994330.273999929428 28999999.996999979019 27870000.043000008911 3955048.906999946106 60425.294170940 2024-04-25T07:03:36.369265+00:00 19994330.278000000864 28999999.998000029474 27869999.925999999046 3954169.966000080109 60425.294182594 2024-04-25T07:03:37.376145+00:00 19994330.279000040144 29000000.026000019163 27870000.030999988317 3956181.978999971878 60425.294194070 2024-04-25T07:03:38.367648+00:00 19994330.272999998182 28999999.960999999195 27869999.977000001818 3953641.037999988068 60425.294205729 2024-04-25T07:03:39.375023+00:00 19994330.274999979883 29000000.024999998510 27870000.048000041395 3951191.940999985207 60425.294217200 2024-04-25T07:03:40.366030+00:00 19994330.276000019163 28999999.997999999672 27870000.004999998957 3957551.013000010978 60425.294228859 2024-04-25T07:03:41.373405+00:00 19994330.276999950409 28999999.984999999404 27869999.949999991804 3949313.045000075828 60425.294240329 2024-04-25T07:03:42.364412+00:00 19994330.275000099093 29000000.015000019222 27869999.987999979407 3955177.941999911796 60425.294251988 2024-04-25T07:03:43.371789+00:00 19994330.276999950409 28999999.986999988556 27869999.995999988168 3958341.981000065804 60425.294263642 2024-04-25T07:03:44.378667+00:00 19994330.279999971390 29000000.008999999613 27870000.041000008583 3955019.084999918938 60425.294275118 2024-04-25T07:03:45.370170+00:00 19994330.269000049680 29000000.006999999285 27870000.031000021845 3948272.021000028122 60425.294286777 2024-04-25T07:03:46.377545+00:00 19994330.278000000864 28999999.977999988943 27869999.971000019461 3956620.041000009049 60425.294298247 2024-04-25T07:03:47.368553+00:00 19994330.276999950409 29000000.011000040919 27869999.968999978155 3958664.866000055801 60425.294309907 2024-04-25T07:03:48.375928+00:00 19994330.278000000864 29000000.020999971777 27870000.010999981314 3950570.976999998093 60425.294321377 2024-04-25T07:03:49.366935+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3953818.098999977112 60425.294333036 2024-04-25T07:03:50.374310+00:00 19994330.274000048637 29000000.008000019938 27870000.024000048637 3956577.891000031959 60425.294344506 2024-04-25T07:03:51.365317+00:00 19994330.279000040144 28999999.991999980062 27870000.015999909490 3950639.069000006188 60425.294356165 2024-04-25T07:03:52.372692+00:00 19994330.273999929428 29000000.022999998182 27870000.022000070661 3955838.029999970924 60425.294367636 2024-04-25T07:03:53.363700+00:00 19994330.274000048637 28999999.986999988556 27869999.975999951363 3952552.972000002861 60425.294379295 2024-04-25T07:03:54.371075+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3955414.027999997139 60425.294390954 2024-04-25T07:03:55.378452+00:00 19994330.276999950409 28999999.995999988168 27870000.021000031382 3950002.006999969017 60425.294402424 2024-04-25T07:03:56.369457+00:00 19994330.274999979883 28999999.986000061035 27869999.970999959856 3954886.965999960899 60425.294414083 2024-04-25T07:03:57.376833+00:00 19994330.274000000209 29000000.012999888510 27870000.019999980927 3949123.058000088204 60425.294425554 2024-04-25T07:03:58.367840+00:00 19994330.278999999166 29000000.004000071436 27869999.998000029474 3951043.944000006188 60425.294437213 2024-04-25T07:03:59.375215+00:00 19994330.272999990731 29000000.019999980927 27870000.006000038236 3958757.040999888908 60425.294448683 2024-04-25T07:04:00.366222+00:00 19994330.276000011712 28999999.962000008672 27870000.026999950409 3951030.954000114929 60425.294460343 2024-04-25T07:04:01.373597+00:00 19994330.278000000864 29000000.037999991328 27869999.971999999136 3952530.994999886025 60425.294471812 2024-04-25T07:04:02.364605+00:00 19994330.276999998838 28999999.983999971300 27869999.985000010580 3955210.037000060081 60425.294483472 2024-04-25T07:04:03.371980+00:00 19994330.275000020862 28999999.993000030518 27869999.988999959081 3957296.077999948990 60425.294494948 2024-04-25T07:04:04.363483+00:00 19994330.274999979883 28999999.993000030518 27869999.952000018209 3952807.940000057220 60425.294506602 2024-04-25T07:04:05.370362+00:00 19994330.276000019163 29000000.023999929428 27870000.047000050545 3952719.924000024796 60425.294518261 2024-04-25T07:04:06.377737+00:00 19994330.278999980539 29000000.009999990463 27870000.036999940872 3954457.071999907028 60425.294529731 2024-04-25T07:04:07.368744+00:00 19994330.272000011057 28999999.957000020891 27869999.958999991417 3954587.074000000954 60425.294541390 2024-04-25T07:04:08.376119+00:00 19994330.276999980211 29000000.032000061125 27869999.993999961764 3955938.827000021935 60425.294552866 2024-04-25T07:04:09.367623+00:00 19994330.273999989033 28999999.985000010580 27870000.045000001788 3955210.077000021935 60425.294564520 2024-04-25T07:04:10.374503+00:00 19994330.277000010014 29000000.024999979883 27869999.962000001222 3959942.978000044823 60425.294575995 2024-04-25T07:04:11.366006+00:00 19994330.275000039488 28999999.988999959081 27870000.043999999762 3952178.050999999046 60425.294587655 2024-04-25T07:04:12.373380+00:00 19994330.278999980539 28999999.985000010580 27869999.916000008583 3955347.944000006188 60425.294599125 2024-04-25T07:04:13.364388+00:00 19994330.275999959558 29000000.004999998957 27870000.037000000477 3950648.987999916077 60425.294610784 2024-04-25T07:04:14.371763+00:00 19994330.274000048637 28999999.983999971300 27869999.997999999672 3950644.032000064850 60425.294622438 2024-04-25T07:04:15.378642+00:00 19994330.272999998182 29000000.006999999285 27870000.032999988645 3953954.977999926079 60425.294633914 2024-04-25T07:04:16.370145+00:00 19994330.278999980539 29000000.008000001311 27869999.977000001818 3950644.995000004768 60425.294645567 2024-04-25T07:04:17.377025+00:00 19994330.278000000864 29000000.000000000000 27870000.056000020355 3952306.964000105858 60425.294657043 2024-04-25T07:04:18.368528+00:00 19994330.273999989033 29000000.024000000209 27869999.987999979407 3956818.055999993812 60425.294668702 2024-04-25T07:04:19.375903+00:00 19994330.278999980539 28999999.984000008553 27869999.961000028998 3954821.025999904145 60425.294680173 2024-04-25T07:04:20.366910+00:00 19994330.275000039488 29000000.005999978632 27870000.022999998182 3955591.992000102997 60425.294691832 2024-04-25T07:04:21.374285+00:00 19994330.271999958903 28999999.992000009865 27869999.995000001043 3955351.947999954224 60425.294703302 2024-04-25T07:04:22.365292+00:00 19994330.277000010014 29000000.002000000328 27870000.000000000000 3952246.057000041008 60425.294714961 2024-04-25T07:04:23.372668+00:00 19994330.278000060469 28999999.991999980062 27870000.005999978632 3956557.942999958992 60425.294726431 2024-04-25T07:04:24.363675+00:00 19994330.278999920934 29000000.013000011444 27869999.972999989986 3952241.087999939919 60425.294738091 2024-04-25T07:04:25.371050+00:00 19994330.272000070661 29000000.002999961376 27870000.049000021070 3953372.930000067223 60425.294749750 2024-04-25T07:04:26.378425+00:00 19994330.275999899954 29000000.001000050455 27870000.014999989420 3954637.082000017166 60425.294761220 2024-04-25T07:04:27.369432+00:00 19994330.277000069618 29000000.000999990851 27869999.988000039011 3955257.028999925125 60425.294772880 2024-04-25T07:04:28.376808+00:00 19994330.272999998182 28999999.991999980062 27869999.969999909401 3952787.914000033867 60425.294784355 2024-04-25T07:04:29.368310+00:00 19994330.279000040144 28999999.997000038624 27869999.958999991417 3953893.996999979019 60425.294796009 2024-04-25T07:04:30.375190+00:00 19994330.274999979883 29000000.030999958515 27870000.020000100136 3954796.054000020027 60425.294807479 2024-04-25T07:04:31.366196+00:00 19994330.274999979883 28999999.971000019461 27870000.010999921709 3950580.917000054847 60425.294819138 2024-04-25T07:04:32.373572+00:00 19994330.274999979883 28999999.996999979019 27870000.004000071436 3950528.097000002861 60425.294830614 2024-04-25T07:04:33.365075+00:00 19994330.277000069618 28999999.980000019073 27869999.959999918938 3949171.904999970924 60425.294842268 2024-04-25T07:04:34.371955+00:00 19994330.275999899954 29000000.021999958903 27870000.071000099182 3954684.110999941826 60425.294853744 2024-04-25T07:04:35.363458+00:00 19994330.281000021845 28999999.990000009537 27869999.957999940962 3953792.901000022888 60425.294865403 2024-04-25T07:04:36.370833+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3952317.023000001907 60425.294877057 2024-04-25T07:04:37.377713+00:00 19994330.269999980927 28999999.973999980837 27869999.968999978155 3955880.027000070084 60425.294888533 2024-04-25T07:04:38.369216+00:00 19994330.276000019163 28999999.995000001043 27870000.052999969572 3952471.970999956131 60425.294900186 2024-04-25T07:04:39.376094+00:00 19994330.276999950409 29000000.019000049680 27869999.979000091553 3946551.955999969970 60425.294911662 2024-04-25T07:04:40.367597+00:00 19994330.274000048637 28999999.993999961764 27869999.996999979019 3952503.999000072014 60425.294923321 2024-04-25T07:04:41.374973+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3953046.982999920845 60425.294934792 2024-04-25T07:04:42.365980+00:00 19994330.277000069618 29000000.041000008583 27870000.054999951273 3953086.037999988068 60425.294946451 2024-04-25T07:04:43.373356+00:00 19994330.274999979883 28999999.947000030428 27869999.935000058264 3953922.059000014793 60425.294957921 2024-04-25T07:04:44.364363+00:00 19994330.271999958903 29000000.016999959946 27870000.042999979109 3955133.945000051986 60425.294969580 2024-04-25T07:04:45.371738+00:00 19994330.278000000864 29000000.004000071436 27869999.950000051409 3954407.072000027169 60425.294981050 2024-04-25T07:04:46.362745+00:00 19994330.277000069618 29000000.000999931246 27870000.074000000954 3950045.961999893188 60425.294992710 2024-04-25T07:04:47.370120+00:00 19994330.274999979883 28999999.994000080973 27869999.956000000238 3954310.890000104904 60425.295004363 2024-04-25T07:04:48.376999+00:00 19994330.276000019163 28999999.992999911308 27870000.046000000089 3956138.115999937057 60425.295015839 2024-04-25T07:04:49.368503+00:00 19994330.275999899954 29000000.018000010401 27869999.974000010639 3955497.978000044823 60425.295027493 2024-04-25T07:04:50.375382+00:00 19994330.276000019163 28999999.994000080973 27869999.995999988168 3949964.038999915123 60425.295038968 2024-04-25T07:04:51.366885+00:00 19994330.274000000209 29000000.009999990463 27870000.002999991179 3954035.901000022888 60425.295050628 2024-04-25T07:04:52.374261+00:00 19994330.278000000864 28999999.995999999344 27870000.021000031382 3953234.034999967087 60425.295062098 2024-04-25T07:04:53.365268+00:00 19994330.278999999166 29000000.013999998569 27870000.004999998957 3952043.066000103951 60425.295073757 2024-04-25T07:04:54.372642+00:00 19994330.274000000209 28999999.972000010312 27869999.973999980837 3951971.013999938965 60425.295085228 2024-04-25T07:04:55.363650+00:00 19994330.272999998182 29000000.008999988437 27869999.991000030190 3951760.904999970924 60425.295096887 2024-04-25T07:04:56.371025+00:00 19994330.276999998838 29000000.017999991775 27869999.999000009149 3950422.093000053894 60425.295108363 2024-04-25T07:04:57.362528+00:00 19994330.277000010014 28999999.993000000715 27870000.000999990851 3949364.988999962807 60425.295120016 2024-04-25T07:04:58.369407+00:00 19994330.278000000864 28999999.991000030190 27869999.995000001043 3952420.980000019073 60425.295131676 2024-04-25T07:04:59.376783+00:00 19994330.275000009686 28999999.984000001103 27869999.997999969870 3949282.026000022888 60425.295143146 2024-04-25T07:05:00.367790+00:00 19994330.274999979883 28999999.993999991566 27870000.039000030607 3953145.014999986161 60425.295154805 2024-04-25T07:05:01.375165+00:00 19994330.275000009686 29000000.027000010014 27869999.973999980837 3954469.914000033867 60425.295166275 2024-04-25T07:05:02.366172+00:00 19994330.274000018835 28999999.977999988943 27870000.008000019938 3946013.997999907006 60425.295177935 2024-04-25T07:05:03.373547+00:00 19994330.277999971062 29000000.027000010014 27870000.023999989033 3953001.006000041962 60425.295189405 2024-04-25T07:05:04.364555+00:00 19994330.277000010014 29000000.010999981314 27869999.952000018209 3953374.024999976158 60425.295201064 2024-04-25T07:05:05.371930+00:00 19994330.277000010014 28999999.957000020891 27870000.003000020981 3954309.041000009049 60425.295212540 2024-04-25T07:05:06.363433+00:00 19994330.273999989033 29000000.018999990076 27870000.026999950409 3955272.889000058174 60425.295224193 2024-04-25T07:05:07.370312+00:00 19994330.273999989033 28999999.990000009537 27869999.937000039965 3951589.105000019073 60425.295235853 2024-04-25T07:05:08.377688+00:00 19994330.278000000864 29000000.018999990076 27870000.043999910355 3953429.962999939919 60425.295247323 2024-04-25T07:05:09.368694+00:00 19994330.275000039488 28999999.991000000387 27870000.012000080198 3947817.021000028122 60425.295258982 2024-04-25T07:05:10.376070+00:00 19994330.277000010014 28999999.981000009924 27869999.965999960899 3950666.972999929916 60425.295270458 2024-04-25T07:05:11.367573+00:00 19994330.278999980539 29000000.011000040919 27870000.021999958903 3948897.063000082970 60425.295282112 2024-04-25T07:05:12.374452+00:00 19994330.273999989033 29000000.009999990463 27869999.992000099272 3950832.906999946106 60425.295293587 2024-04-25T07:05:13.365955+00:00 19994330.273999989033 29000000.000000000000 27870000.034999970347 3954468.017000079155 60425.295305247 2024-04-25T07:05:14.373331+00:00 19994330.276000019163 29000000.006999969482 27870000.021999958903 3950191.986999989022 60425.295316717 2024-04-25T07:05:15.364338+00:00 19994330.276000019163 28999999.991000059992 27869999.984000090510 3954680.047999978065 60425.295328376 2024-04-25T07:05:16.371713+00:00 19994330.276999950409 29000000.005999919027 27869999.971999999136 3953473.011999965180 60425.295339846 2024-04-25T07:05:17.362720+00:00 19994330.277000010014 29000000.011999960989 27870000.019999980927 3954487.883000016212 60425.295351506 2024-04-25T07:05:18.370095+00:00 19994330.274000048637 28999999.965000029653 27869999.941999908537 3955679.105000019073 60425.295363159 2024-04-25T07:05:19.376974+00:00 19994330.274999979883 29000000.012000080198 27870000.046000000089 3951849.906999946106 60425.295374635 2024-04-25T07:05:20.368478+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3954711.960000038147 60425.295386295 2024-04-25T07:05:21.375855+00:00 19994330.279000040144 28999999.975999951363 27869999.960000038147 3948280.128000020981 60425.295397765 2024-04-25T07:05:22.366860+00:00 19994330.276000019163 29000000.026999950409 27870000.016000028700 3951771.023000001907 60425.295409424 2024-04-25T07:05:23.374235+00:00 19994330.275999899954 28999999.966000080109 27869999.972999930382 3955879.903999925125 60425.295420894 2024-04-25T07:05:24.365243+00:00 19994330.274000048637 29000000.010999921709 27870000.083000060171 3954188.098000050057 60425.295432554 2024-04-25T07:05:25.372617+00:00 19994330.276000019163 29000000.005000110716 27869999.983999971300 3956025.990000010002 60425.295444023 2024-04-25T07:05:26.363625+00:00 19994330.276999950409 29000000.000999931246 27869999.936999998987 3949917.029000043869 60425.295455683 2024-04-25T07:05:27.371000+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3953173.938999890815 60425.295467159 2024-04-25T07:05:28.362503+00:00 19994330.274999979883 29000000.028000000864 27870000.059999991208 3950895.058000088204 60425.295478812 2024-04-25T07:05:29.369383+00:00 19994330.278000000864 28999999.986999999732 27870000.002000000328 3955621.959999918938 60425.295490472 2024-04-25T07:05:30.376758+00:00 19994330.272999998182 28999999.991000000387 27870000.002000000328 3954472.935999989975 60425.295501942 2024-04-25T07:05:31.367765+00:00 19994330.274000048637 28999999.991000000387 27869999.958000000566 3957410.992000102997 60425.295513601 2024-04-25T07:05:32.375140+00:00 19994330.281999949366 29000000.021999999881 27870000.039999991655 3953393.051999927033 60425.295525071 2024-04-25T07:05:33.366147+00:00 19994330.277000069618 28999999.999000009149 27869999.985000010580 3954154.090000032913 60425.295536730 2024-04-25T07:05:34.373522+00:00 19994330.272999998182 29000000.000999990851 27869999.986999958754 3957868.959999999963 60425.295548201 2024-04-25T07:05:35.364530+00:00 19994330.274999979883 29000000.011999990791 27870000.035000029951 3956504.895000000019 60425.295559860 2024-04-25T07:05:36.371905+00:00 19994330.278999920934 28999999.991000000387 27869999.973999980837 3957335.950000001118 60425.295571330 2024-04-25T07:05:37.362912+00:00 19994330.272000070661 28999999.993000000715 27869999.953000009060 3950816.149000000209 60425.295582989 2024-04-25T07:05:38.370287+00:00 19994330.276999950409 29000000.007000029087 27870000.076000031084 3951328.984999998938 60425.295594643 2024-04-25T07:05:39.377167+00:00 19994330.278000000864 28999999.972999989986 27869999.969999969006 3951983.997000000905 60425.295606119 2024-04-25T07:05:40.368670+00:00 19994330.277000069618 29000000.032999988645 27870000.014999989420 3949208.952000000048 60425.295617778 2024-04-25T07:05:41.376045+00:00 19994330.274999979883 28999999.963999990374 27869999.924000021070 3952217.049999997020 60425.295629248 2024-04-25T07:05:42.367052+00:00 19994330.273999929428 28999999.998000029474 27870000.050000008196 3954693.952000000048 60425.295640908 2024-04-25T07:05:43.374427+00:00 19994330.276000019163 29000000.028000000864 27870000.048999968916 3958727.116999999154 60425.295652377 2024-04-25T07:05:44.365434+00:00 19994330.278000000864 28999999.971999999136 27869999.963000059128 3951925.871000006795 60425.295664037 2024-04-25T07:05:45.372809+00:00 19994330.272999998182 29000000.008999999613 27869999.981999989599 3956969.937999994028 60425.295675507 2024-04-25T07:05:46.363817+00:00 19994330.278000000864 29000000.004000011832 27869999.995999928564 3954681.115000002086 60425.295687167 2024-04-25T07:05:47.371192+00:00 19994330.276000000536 28999999.996999919415 27869999.963999990374 3955133.994999996852 60425.295698642 2024-04-25T07:05:48.362695+00:00 19994330.275999989361 29000000.036000009626 27870000.091000080109 3950957.965000004042 60425.295710296 2024-04-25T07:05:49.369574+00:00 19994330.272999998182 28999999.965000029653 27869999.983999971300 3947618.030000001192 60425.295721956 2024-04-25T07:05:50.376949+00:00 19994330.278999999166 29000000.024000048637 27870000.013000011444 3954091.971999994945 60425.295733425 2024-04-25T07:05:51.367957+00:00 19994330.277000010014 28999999.970999959856 27869999.940999981016 3957722.005999996793 60425.295745085 2024-04-25T07:05:52.375332+00:00 19994330.277000010014 29000000.003999948502 27870000.001000050455 3955503.977000012994 60425.295756561 2024-04-25T07:05:53.366835+00:00 19994330.271000001580 29000000.028000000864 27870000.019999980927 3955555.978999986779 60425.295768214 2024-04-25T07:05:54.373715+00:00 19994330.276999980211 28999999.979000091553 27870000.047999981791 3951568.134000002872 60425.295779690 2024-04-25T07:05:55.365218+00:00 19994330.275000009686 29000000.018999930471 27869999.986999988556 3950377.880999996793 60425.295791344 2024-04-25T07:05:56.372097+00:00 19994330.277000010014 29000000.003000020981 27869999.988000039011 3951647.032000004780 60425.295802820 2024-04-25T07:05:57.363600+00:00 19994330.276999980211 28999999.985000010580 27869999.981999989599 3955499.064999998081 60425.295814473 2024-04-25T07:05:58.370479+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3952720.921000003815 60425.295825949 2024-04-25T07:05:59.361982+00:00 19994330.272999998182 28999999.985000010580 27869999.994999889284 3954015.042999998201 60425.295837603 2024-04-25T07:06:00.368862+00:00 19994330.275999959558 29000000.031999949366 27870000.019000049680 3953474.972000002861 60425.295849262 2024-04-25T07:06:01.376237+00:00 19994330.280000030994 28999999.970000028610 27869999.955999970436 3950253.965999991167 60425.295860732 2024-04-25T07:06:02.367244+00:00 19994330.277000010014 28999999.983000040054 27870000.046000000089 3955380.997000008821 60425.295872391 2024-04-25T07:06:03.374619+00:00 19994330.274999979883 29000000.036000009626 27870000.027000069618 3949048.052000001073 60425.295883867 2024-04-25T07:06:04.366123+00:00 19994330.274999979883 28999999.981999989599 27869999.940999999642 3950449.949000000954 60425.295895521 2024-04-25T07:06:05.373001+00:00 19994330.275000039488 29000000.014999989420 27870000.022999998182 3950063.003999993205 60425.295906996 2024-04-25T07:06:06.364505+00:00 19994330.273999989033 28999999.995000001043 27869999.984000001103 3947816.015000001062 60425.295918656 2024-04-25T07:06:07.371880+00:00 19994330.276000019163 29000000.000000000000 27870000.008999988437 3949412.103000000119 60425.295930126 2024-04-25T07:06:08.362887+00:00 19994330.279999971390 28999999.989000000060 27870000.008999999613 3954007.969999998808 60425.295941785 2024-04-25T07:06:09.370262+00:00 19994330.278000000864 29000000.000999998301 27869999.964999999851 3950881.076999992132 60425.295953256 2024-04-25T07:06:10.361270+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3952305.925999999046 60425.295964915 2024-04-25T07:06:11.368645+00:00 19994330.271999958903 29000000.007999990135 27869999.984000001103 3954125.988000005018 60425.295976575 2024-04-25T07:06:12.376020+00:00 19994330.274999979883 28999999.988000009209 27870000.013999998569 3950227.983999996912 60425.295988044 2024-04-25T07:06:13.367026+00:00 19994330.278000120074 29000000.013999998569 27870000.000999990851 3951759.923000007868 60425.295999704 2024-04-25T07:06:14.374402+00:00 19994330.274999979883 28999999.993000000715 27870000.002000030130 3949951.080000013113 60425.296011174 2024-04-25T07:06:15.365409+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3953030.020999997854 60425.296022833 2024-04-25T07:06:16.372785+00:00 19994330.278000000864 28999999.998000029474 27869999.923999968916 3950692.959999979008 60425.296034303 2024-04-25T07:06:17.363792+00:00 19994330.273999929428 29000000.023999989033 27870000.059999998659 3953423.988000005018 60425.296045963 2024-04-25T07:06:18.371167+00:00 19994330.272999998182 28999999.968999978155 27870000.003000020981 3948211.041999996174 60425.296057432 2024-04-25T07:06:19.362174+00:00 19994330.279999971390 29000000.018000010401 27870000.001999970526 3949712.934000014793 60425.296069092 2024-04-25T07:06:20.369550+00:00 19994330.275000099093 28999999.976000010967 27869999.967000011355 3949578.977999985218 60425.296080746 2024-04-25T07:06:21.376429+00:00 19994330.275999899954 29000000.022000011057 27870000.022000011057 3949287.059000014793 60425.296092222 2024-04-25T07:06:22.367932+00:00 19994330.277000069618 29000000.004000011832 27869999.995999928564 3946017.972000002861 60425.296103875 2024-04-25T07:06:23.374811+00:00 19994330.272999998182 28999999.979999959469 27869999.983000040054 3947368.946999996901 60425.296115351 2024-04-25T07:06:24.366314+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3945035.018999993801 60425.296127010 2024-04-25T07:06:25.373690+00:00 19994330.275999899954 29000000.000000000000 27869999.924000021070 3949838.976000010967 60425.296138480 2024-04-25T07:06:26.364697+00:00 19994330.278000000864 29000000.004999998957 27870000.083999991417 3949705.083999990951 60425.296150140 2024-04-25T07:06:27.372072+00:00 19994330.277000069618 28999999.983999971300 27869999.973999980837 3951311.032000004780 60425.296161610 2024-04-25T07:06:28.363079+00:00 19994330.273999929428 29000000.019000049680 27869999.998000029474 3954179.914999992121 60425.296173269 2024-04-25T07:06:29.370454+00:00 19994330.275000099093 28999999.991000059992 27870000.034999970347 3953296.023000001907 60425.296184739 2024-04-25T07:06:30.361461+00:00 19994330.276999950409 28999999.990999940783 27869999.912000060081 3951088.062000005972 60425.296196393 2024-04-25T07:06:31.368341+00:00 19994330.276000019163 29000000.034000039101 27870000.060999989510 3957346.938999981154 60425.296208052 2024-04-25T07:06:32.375716+00:00 19994330.276999950409 28999999.963999990374 27869999.963999990374 3956214.050999999046 60425.296219522 2024-04-25T07:06:33.366723+00:00 19994330.274999979883 29000000.021000031382 27870000.034000039101 3953501.975000023842 60425.296231182 2024-04-25T07:06:34.374098+00:00 19994330.275000099093 29000000.008999940008 27869999.990999940783 3948059.021999984980 60425.296242652 2024-04-25T07:06:35.365106+00:00 19994330.275999899954 28999999.985000010580 27869999.988999959081 3950281.921999990940 60425.296254311 2024-04-25T07:06:36.372481+00:00 19994330.274000048637 29000000.008000019938 27870000.043000098318 3947041.094000012148 60425.296265781 2024-04-25T07:06:37.363488+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3951218.895999997854 60425.296277441 2024-04-25T07:06:38.370863+00:00 19994330.280000001192 28999999.998999949545 27870000.002999901772 3949464.034999995958 60425.296288910 2024-04-25T07:06:39.361870+00:00 19994330.278000000864 29000000.007000088692 27870000.064000010490 3952681.044000000227 60425.296300570 2024-04-25T07:06:40.369245+00:00 19994330.269999999553 29000000.012999888510 27869999.962000008672 3949599.120000004768 60425.296312229 2024-04-25T07:06:41.376620+00:00 19994330.275000009686 28999999.969000101089 27869999.973999980837 3948491.884999989998 60425.296323699 2024-04-25T07:06:42.367631+00:00 19994330.278000000864 29000000.021999958903 27870000.024000048637 3951901.014999986161 60425.296335359 2024-04-25T07:06:43.375003+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3953443.016000031959 60425.296346829 2024-04-25T07:06:44.366010+00:00 19994330.275999989361 28999999.997999999672 27870000.017000000924 3950307.916000009049 60425.296358489 2024-04-25T07:06:45.373385+00:00 19994330.277000010014 28999999.988999988884 27869999.971000000834 3949508.087999999989 60425.296369958 2024-04-25T07:06:46.364393+00:00 19994330.272999998182 29000000.018000010401 27870000.011999990791 3952184.881999969017 60425.296381618 2024-04-25T07:06:47.371768+00:00 19994330.275000009686 28999999.975000008941 27870000.006999999285 3952201.008000016212 60425.296393088 2024-04-25T07:06:48.362775+00:00 19994330.278000000864 29000000.007999990135 27870000.002999991179 3956136.050000011921 60425.296404747 2024-04-25T07:06:49.370150+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3956008.074000000954 60425.296416223 2024-04-25T07:06:50.361653+00:00 19994330.275999989361 28999999.995999988168 27870000.006999999285 3951901.936999977101 60425.296427877 2024-04-25T07:06:51.368533+00:00 19994330.274000018835 29000000.013000011444 27869999.984999980778 3947660.060000001919 60425.296439536 2024-04-25T07:06:52.375907+00:00 19994330.275999959558 29000000.006000008434 27869999.996000051498 3952498.970000029076 60425.296451006 2024-04-25T07:06:53.366915+00:00 19994330.276000019163 28999999.977000001818 27869999.979999959469 3952503.931999980938 60425.296462665 2024-04-25T07:06:54.374290+00:00 19994330.275999959558 29000000.013000011444 27870000.032999988645 3953765.097000002861 60425.296474141 2024-04-25T07:06:55.365793+00:00 19994330.277000010014 28999999.984999950975 27869999.950000051409 3951465.889999986161 60425.296485795 2024-04-25T07:06:56.372672+00:00 19994330.278000000864 29000000.032000008970 27870000.046999990940 3953630.966000020970 60425.296497270 2024-04-25T07:06:57.364176+00:00 19994330.272999998182 28999999.975000020117 27869999.958999991417 3952239.101999998093 60425.296508924 2024-04-25T07:06:58.371055+00:00 19994330.276000019163 29000000.032000008970 27870000.069000009447 3955053.976000010967 60425.296520394 2024-04-25T07:06:59.362062+00:00 19994330.276000019163 28999999.964999970049 27869999.920000020415 3951445.995000004768 60425.296532054 2024-04-25T07:07:00.369437+00:00 19994330.278999980539 29000000.005999978632 27870000.010999981314 3952512.048999965191 60425.296543529 2024-04-25T07:07:01.360941+00:00 19994330.272999998182 29000000.002000030130 27870000.019999980927 3951089.906000018120 60425.296555183 2024-04-25T07:07:02.367820+00:00 19994330.277000010014 29000000.008000019938 27869999.996000051498 3953221.041000009049 60425.296566843 2024-04-25T07:07:03.375195+00:00 19994330.272999998182 28999999.981999989599 27869999.949999928474 3950348.990000010002 60425.296578312 2024-04-25T07:07:04.366202+00:00 19994330.275999959558 29000000.018000010401 27870000.074000000954 3953983.018999993801 60425.296589972 2024-04-25T07:07:05.373577+00:00 19994330.278000000864 29000000.021999958903 27870000.027000069618 3954110.027999997139 60425.296601442 2024-04-25T07:07:06.364583+00:00 19994330.274999979883 28999999.975000020117 27869999.940999981016 3952711.946999967098 60425.296613101 2024-04-25T07:07:07.371958+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3950992.041999996174 60425.296624572 2024-04-25T07:07:08.362967+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3949568.050999999046 60425.296636231 2024-04-25T07:07:09.370341+00:00 19994330.274000048637 28999999.990999940783 27870000.004999998957 3948129.893999993801 60425.296647701 2024-04-25T07:07:10.361349+00:00 19994330.276999950409 28999999.986999988556 27869999.933000091463 3952394.923000038136 60425.296659360 2024-04-25T07:07:11.368724+00:00 19994330.276000019163 29000000.022999998182 27870000.049999948591 3952945.147000014782 60425.296671014 2024-04-25T07:07:12.375604+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3952652.956999958027 60425.296682490 2024-04-25T07:07:13.367106+00:00 19994330.273999929428 28999999.990000009537 27870000.052999969572 3950106.969000041019 60425.296694143 2024-04-25T07:07:14.373986+00:00 19994330.279000040144 29000000.004000071436 27869999.995999928564 3950872.086999952793 60425.296705619 2024-04-25T07:07:15.365490+00:00 19994330.274999979883 28999999.985999941826 27869999.944000009447 3946083.978000044823 60425.296717273 2024-04-25T07:07:16.372368+00:00 19994330.272999998182 29000000.019999980927 27870000.038000110537 3947853.938999950886 60425.296728748 2024-04-25T07:07:17.363872+00:00 19994330.278000000864 29000000.004000071436 27869999.960999969393 3949502.029000043869 60425.296740402 2024-04-25T07:07:18.370751+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3949304.982999979984 60425.296751878 2024-04-25T07:07:19.362254+00:00 19994330.274999979883 29000000.024000048637 27870000.067999958992 3954571.081000030041 60425.296763537 2024-04-25T07:07:20.369629+00:00 19994330.276000019163 28999999.969999998808 27869999.934000018984 3953969.901999949943 60425.296775008 2024-04-25T07:07:21.360637+00:00 19994330.273999929428 29000000.010999999940 27870000.024999998510 3952619.072000027169 60425.296786661 2024-04-25T07:07:22.367516+00:00 19994330.275000099093 28999999.993999999017 27869999.978000000119 3952617.003000020981 60425.296798320 2024-04-25T07:07:23.374891+00:00 19994330.278999920934 29000000.013000000268 27870000.067000009120 3951868.018999993801 60425.296809796 2024-04-25T07:07:24.366394+00:00 19994330.274000048637 28999999.963999990374 27869999.978000000119 3947208.958999990951 60425.296821450 2024-04-25T07:07:25.373273+00:00 19994330.278999920934 29000000.049000021070 27870000.032999988645 3950414.909999967087 60425.296832926 2024-04-25T07:07:26.364776+00:00 19994330.271000031382 28999999.984000001103 27869999.967999991030 3956931.054000020027 60425.296844579 2024-04-25T07:07:27.371656+00:00 19994330.277000069618 28999999.989999979734 27869999.985000010580 3951136.027000010014 60425.296856055 2024-04-25T07:07:28.363159+00:00 19994330.275999899954 29000000.010000020266 27870000.002999991179 3951815.980000019073 60425.296867714 2024-04-25T07:07:29.370534+00:00 19994330.278000000864 28999999.985000010580 27870000.020000010729 3956060.944999992847 60425.296879184 2024-04-25T07:07:30.361541+00:00 19994330.276000019163 29000000.015999969095 27869999.953000009060 3955294.123999952804 60425.296890844 2024-04-25T07:07:31.368916+00:00 19994330.275000099093 28999999.973999980837 27869999.991999980062 3950177.980000019073 60425.296902319 2024-04-25T07:07:32.360420+00:00 19994330.276000000536 28999999.980000019073 27869999.991000000387 3955722.985000013839 60425.296913974 2024-04-25T07:07:33.367299+00:00 19994330.276999998838 29000000.044000029564 27870000.037999991328 3952144.940999985207 60425.296925633 2024-04-25T07:07:34.374674+00:00 19994330.271999999881 29000000.014999989420 27870000.003000020981 3956398.970000029076 60425.296937103 2024-04-25T07:07:35.365681+00:00 19994330.278999999166 28999999.962000008672 27869999.957000020891 3951230.143000007141 60425.296948762 2024-04-25T07:07:36.373057+00:00 19994330.274999991059 29000000.011999960989 27869999.970999959856 3948572.918999969959 60425.296960232 2024-04-25T07:07:37.364064+00:00 19994330.278000008315 28999999.986999988556 27870000.041000008583 3953714.079999982845 60425.296971892 2024-04-25T07:07:38.371439+00:00 19994330.272999998182 29000000.021000031382 27870000.019999980927 3951078.969000041019 60425.296983362 2024-04-25T07:07:39.362446+00:00 19994330.280999988317 28999999.985000010580 27869999.980000019073 3950981.027000010014 60425.296995021 2024-04-25T07:07:40.369821+00:00 19994330.274000018835 29000000.016000028700 27870000.052000049502 3953768.899999976158 60425.297006491 2024-04-25T07:07:41.360828+00:00 19994330.275999989361 29000000.001999970526 27869999.991999980062 3956501.055000007153 60425.297018151 2024-04-25T07:07:42.368204+00:00 19994330.275999989361 29000000.005999919027 27869999.977000001818 3952430.001999973785 60425.297029804 2024-04-25T07:07:43.375083+00:00 19994330.272999998182 29000000.019000049680 27870000.054999951273 3958707.967000008095 60425.297041280 2024-04-25T07:07:44.366586+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3954800.971000016201 60425.297052939 2024-04-25T07:07:45.373961+00:00 19994330.275999959558 28999999.983000040054 27870000.000000000000 3951768.000999987125 60425.297064410 2024-04-25T07:07:46.364968+00:00 19994330.276000019163 29000000.021999958903 27870000.031000021845 3955643.056999980938 60425.297076069 2024-04-25T07:07:47.372343+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3956907.040000020992 60425.297087539 2024-04-25T07:07:48.363351+00:00 19994330.275000039488 29000000.009999990463 27870000.024000048637 3954756.876999973785 60425.297099198 2024-04-25T07:07:49.370726+00:00 19994330.274999979883 28999999.960999969393 27869999.925999999046 3951028.046000062954 60425.297110674 2024-04-25T07:07:50.362229+00:00 19994330.277000010014 29000000.031000021845 27869999.993000030518 3955294.057999968994 60425.297122328 2024-04-25T07:07:51.369108+00:00 19994330.272999998182 28999999.977000001818 27870000.013999938965 3962815.884999989998 60425.297133803 2024-04-25T07:07:52.360612+00:00 19994330.276000019163 29000000.009000059217 27870000.019000049680 3951527.093000053894 60425.297145463 2024-04-25T07:07:53.367987+00:00 19994330.276999950409 29000000.011999960989 27869999.980999950320 3955221.043999909889 60425.297157116 2024-04-25T07:07:54.374866+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3953031.968999981880 60425.297168592 2024-04-25T07:07:55.366369+00:00 19994330.272999998182 29000000.019999980927 27869999.990999940783 3952384.990000010002 60425.297180246 2024-04-25T07:07:56.373248+00:00 19994330.275000039488 28999999.975999951363 27869999.996000051498 3956049.970000029076 60425.297191721 2024-04-25T07:07:57.364751+00:00 19994330.278999980539 28999999.993000000715 27869999.986999988556 3954712.998000026215 60425.297203375 2024-04-25T07:07:58.371631+00:00 19994330.275000039488 29000000.004000000656 27869999.953999999911 3953773.049000024796 60425.297214851 2024-04-25T07:07:59.363134+00:00 19994330.276999950409 29000000.002000000328 27869999.993000030518 3950551.995000004768 60425.297226510 2024-04-25T07:08:00.370509+00:00 19994330.274999979883 29000000.015000000596 27870000.094999998808 3953542.995000004768 60425.297237981 2024-04-25T07:08:01.361516+00:00 19994330.275000099093 28999999.984000008553 27869999.962999999523 3949216.889999986161 60425.297249640 2024-04-25T07:08:02.368891+00:00 19994330.275999899954 29000000.006999999285 27870000.048999991268 3954205.033999919891 60425.297261110 2024-04-25T07:08:03.359898+00:00 19994330.274000048637 29000000.000999990851 27869999.890000000596 3951960.030000091065 60425.297272769 2024-04-25T07:08:04.367274+00:00 19994330.276999950409 28999999.977000001818 27870000.024000018835 3951901.039999961853 60425.297284423 2024-04-25T07:08:05.374153+00:00 19994330.280000090599 29000000.021000001580 27870000.038999971002 3952917.046000003815 60425.297295899 2024-04-25T07:08:06.365656+00:00 19994330.273999929428 29000000.007000029087 27870000.012000020593 3950637.899000049103 60425.297307553 2024-04-25T07:08:07.372535+00:00 19994330.276000019163 28999999.989999949932 27869999.989999979734 3949376.964999914169 60425.297319028 2024-04-25T07:08:08.364038+00:00 19994330.274999979883 29000000.022999998182 27870000.031000021845 3955914.141000031959 60425.297330682 2024-04-25T07:08:09.370918+00:00 19994330.274999979883 28999999.992000039667 27869999.948000010103 3955022.929000020027 60425.297342158 2024-04-25T07:08:10.362421+00:00 19994330.276000019163 29000000.007999960333 27870000.032999988645 3950501.914000033867 60425.297353817 2024-04-25T07:08:11.369797+00:00 19994330.277000069618 28999999.976000010967 27870000.015999969095 3951199.051999927033 60425.297365287 2024-04-25T07:08:12.360803+00:00 19994330.275999899954 29000000.013999998569 27869999.971000019461 3950915.014000058174 60425.297376947 2024-04-25T07:08:13.368178+00:00 19994330.276000019163 28999999.988000039011 27869999.983999971300 3950983.095999956131 60425.297388417 2024-04-25T07:08:14.359186+00:00 19994330.274000048637 28999999.998999949545 27870000.032000008970 3954737.947999954224 60425.297400076 2024-04-25T07:08:15.366561+00:00 19994330.278000000864 28999999.992000039667 27869999.991000000387 3954797.964000105858 60425.297411735 2024-04-25T07:08:16.373936+00:00 19994330.276999950409 29000000.016999959946 27869999.964000049978 3947867.034999967087 60425.297423205 2024-04-25T07:08:17.364943+00:00 19994330.274000048637 28999999.996999979019 27870000.011999960989 3950442.982999920845 60425.297434865 2024-04-25T07:08:18.372319+00:00 19994330.276000019163 28999999.990000009537 27869999.964000049978 3947057.949000000954 60425.297446335 2024-04-25T07:08:19.363326+00:00 19994330.274999979883 29000000.008000019938 27869999.987999919802 3952314.074000000954 60425.297457994 2024-04-25T07:08:20.370701+00:00 19994330.278000000864 29000000.001000050455 27870000.053000088781 3948657.007000089157 60425.297469464 2024-04-25T07:08:21.361708+00:00 19994330.272999998182 29000000.018999930471 27870000.037999991328 3950414.988999962807 60425.297481124 2024-04-25T07:08:22.369084+00:00 19994330.279999971390 28999999.986999988556 27869999.986999988556 3950800.014000058174 60425.297492599 2024-04-25T07:08:23.360587+00:00 19994330.276000019163 28999999.986000061035 27869999.986999988556 3950840.991999983788 60425.297504253 2024-04-25T07:08:24.367466+00:00 19994330.272999998182 29000000.006000038236 27869999.978000041097 3947857.003999948967 60425.297515729 2024-04-25T07:08:25.358969+00:00 19994330.274999979883 28999999.995999928564 27870000.008999940008 3954061.965999960899 60425.297527388 2024-04-25T07:08:26.366344+00:00 19994330.276999998838 29000000.008000019938 27869999.996000051498 3947329.000000000000 60425.297539042 2024-04-25T07:08:27.373223+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3952859.008000016212 60425.297550518 2024-04-25T07:08:28.364726+00:00 19994330.275000009686 28999999.983999971300 27870000.001999970526 3953870.907000064850 60425.297562171 2024-04-25T07:08:29.371606+00:00 19994330.276999998838 28999999.996000051498 27869999.983999971300 3954240.123000026215 60425.297573647 2024-04-25T07:08:30.363109+00:00 19994330.272999998182 29000000.014999989420 27870000.016000028700 3955487.904999970924 60425.297585301 2024-04-25T07:08:31.369987+00:00 19994330.276000011712 28999999.995000001043 27870000.024999979883 3955113.141000031959 60425.297596776 2024-04-25T07:08:32.361491+00:00 19994330.276999980211 29000000.001999970526 27869999.980999950320 3953191.898999928962 60425.297608436 2024-04-25T07:08:33.368866+00:00 19994330.275000009686 29000000.001999970526 27869999.990000009537 3949369.133000016212 60425.297619906 2024-04-25T07:08:34.359874+00:00 19994330.279000010341 28999999.999000001699 27869999.957000020891 3952819.809000014793 60425.297631560 2024-04-25T07:08:35.366753+00:00 19994330.274999979883 28999999.991999998689 27870000.062000039965 3951523.159999967087 60425.297643219 2024-04-25T07:08:36.374128+00:00 19994330.272000011057 29000000.008999999613 27870000.003999948502 3953543.919000030030 60425.297654689 2024-04-25T07:08:37.365135+00:00 19994330.275999989361 29000000.000999998301 27869999.976000070572 3954332.993999958038 60425.297666349 2024-04-25T07:08:38.372511+00:00 19994330.275999989361 28999999.978000018746 27869999.982000000775 3952412.050000071991 60425.297677824 2024-04-25T07:08:39.364014+00:00 19994330.278000000864 29000000.008999969810 27870000.021000001580 3949841.880999923218 60425.297689478 2024-04-25T07:08:40.370893+00:00 19994330.277000010014 28999999.989000018686 27869999.954999998212 3950431.139000058174 60425.297700954 2024-04-25T07:08:41.362396+00:00 19994330.273999989033 29000000.035000000149 27870000.059000000358 3948631.936999917030 60425.297712607 2024-04-25T07:08:42.369275+00:00 19994330.275000039488 29000000.000999990851 27870000.030000019819 3952573.939000010025 60425.297724083 2024-04-25T07:08:43.360778+00:00 19994330.276999950409 28999999.969999998808 27869999.987999979407 3954079.060000061989 60425.297735742 2024-04-25T07:08:44.368154+00:00 19994330.279000040144 29000000.026000019163 27869999.991000000387 3953415.074999928009 60425.297747212 2024-04-25T07:08:45.359161+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3956546.967000008095 60425.297758872 2024-04-25T07:08:46.366536+00:00 19994330.275000039488 29000000.008000019938 27869999.995999988168 3950368.969000101089 60425.297770526 2024-04-25T07:08:47.373417+00:00 19994330.274999979883 29000000.000999990851 27870000.008000019938 3951164.988999962807 60425.297782002 2024-04-25T07:08:48.364919+00:00 19994330.274999979883 28999999.977999988943 27869999.937999960035 3948117.006000041962 60425.297793655 2024-04-25T07:08:49.371798+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3947380.026999949943 60425.297805131 2024-04-25T07:08:50.363300+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3952129.921000003815 60425.297816785 2024-04-25T07:08:51.370180+00:00 19994330.277000010014 29000000.018000010401 27870000.010999981314 3947861.078999996185 60425.297828260 2024-04-25T07:08:52.361683+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3952685.939999938011 60425.297839914 2024-04-25T07:08:53.368563+00:00 19994330.272999998182 28999999.980000019073 27870000.010000050068 3947284.033000112046 60425.297851390 2024-04-25T07:08:54.360066+00:00 19994330.274999979883 28999999.997999910265 27869999.978999968618 3951104.907999991905 60425.297863049 2024-04-25T07:08:55.367441+00:00 19994330.279000040144 29000000.001000050455 27869999.977000001818 3949888.077999948990 60425.297874519 2024-04-25T07:08:56.358448+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3953338.011999965180 60425.297886178 2024-04-25T07:08:57.365823+00:00 19994330.276000019163 28999999.995000001043 27870000.028999920934 3953861.008000016212 60425.297897832 2024-04-25T07:08:58.372702+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3955722.963000059128 60425.297909308 2024-04-25T07:08:59.364206+00:00 19994330.274999979883 29000000.011000040919 27869999.936000108719 3952098.034999967087 60425.297920967 2024-04-25T07:09:00.371581+00:00 19994330.276999950409 28999999.985999941826 27870000.037999991328 3947426.939000010025 60425.297932438 2024-04-25T07:09:01.362588+00:00 19994330.276000019163 29000000.021000031382 27869999.964999910444 3953255.118999958038 60425.297944097 2024-04-25T07:09:02.369963+00:00 19994330.276000019163 28999999.971999999136 27870000.016000028700 3948559.876999973785 60425.297955567 2024-04-25T07:09:03.360971+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3952990.014000058174 60425.297967226 2024-04-25T07:09:04.368346+00:00 19994330.274999979883 29000000.001999970526 27870000.046999931335 3952113.024000049103 60425.297978696 2024-04-25T07:09:05.359353+00:00 19994330.274999979883 29000000.014999989420 27870000.009000059217 3953701.906999946106 60425.297990356 2024-04-25T07:09:06.366728+00:00 19994330.274000048637 28999999.975000020117 27869999.907999988645 3953747.026000022888 60425.298002015 2024-04-25T07:09:07.374103+00:00 19994330.276999950409 29000000.019999980927 27870000.070999979973 3951340.101999998093 60425.298013485 2024-04-25T07:09:08.365111+00:00 19994330.277000069618 28999999.985000010580 27869999.978999968618 3953079.962999939919 60425.298025144 2024-04-25T07:09:09.372486+00:00 19994330.276000019163 29000000.021999958903 27870000.027000069618 3950803.999000072014 60425.298036614 2024-04-25T07:09:10.363493+00:00 19994330.275999899954 28999999.983000040054 27869999.953999999911 3950832.991999983788 60425.298048274 2024-04-25T07:09:11.370868+00:00 19994330.272999998182 28999999.991999998689 27870000.016999959946 3954466.092999935150 60425.298059744 2024-04-25T07:09:12.361875+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3948384.899000049103 60425.298071404 2024-04-25T07:09:13.369250+00:00 19994330.276000019163 29000000.000000011176 27870000.064000010490 3951507.087000011932 60425.298082879 2024-04-25T07:09:14.360753+00:00 19994330.276000019163 29000000.025999989361 27869999.994000080973 3951079.888000010978 60425.298094533 2024-04-25T07:09:15.367633+00:00 19994330.279000040144 28999999.989999990910 27869999.967999938875 3951371.976999998093 60425.298106009 2024-04-25T07:09:16.359136+00:00 19994330.270999908447 28999999.981000009924 27870000.006999969482 3951212.180999993812 60425.298117662 2024-04-25T07:09:17.366015+00:00 19994330.278000120074 29000000.016999989748 27870000.002999991179 3951176.878000020981 60425.298129322 2024-04-25T07:09:18.373390+00:00 19994330.275999899954 29000000.015000019222 27869999.980000000447 3954294.983999968041 60425.298140797 2024-04-25T07:09:19.364894+00:00 19994330.274000000209 28999999.988000009209 27870000.021000001580 3948948.911000012886 60425.298152451 2024-04-25T07:09:20.371773+00:00 19994330.278000000864 29000000.016999989748 27869999.974000010639 3951555.098999977112 60425.298163927 2024-04-25T07:09:21.363275+00:00 19994330.278999999166 28999999.991000000387 27870000.021999999881 3953382.060999989975 60425.298175580 2024-04-25T07:09:22.370155+00:00 19994330.271000009030 29000000.018999990076 27870000.030999988317 3950567.034000039101 60425.298187056 2024-04-25T07:09:23.361658+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3949533.876999973785 60425.298198710 2024-04-25T07:09:24.368538+00:00 19994330.276999998838 28999999.978999968618 27869999.990000009537 3953970.059000014793 60425.298210186 2024-04-25T07:09:25.360043+00:00 19994330.275000009686 29000000.015000049025 27869999.993000000715 3951659.973999977112 60425.298221840 2024-04-25T07:09:26.366920+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3949492.023000001907 60425.298233315 2024-04-25T07:09:27.358423+00:00 19994330.275999989361 28999999.967000011355 27869999.944999989122 3951822.972000002861 60425.298244975 2024-04-25T07:09:28.365798+00:00 19994330.274000018835 29000000.002999961376 27870000.017000019550 3946974.932000041008 60425.298256628 2024-04-25T07:09:29.372677+00:00 19994330.276999980211 29000000.015999969095 27869999.975999951363 3955699.092000008095 60425.298268104 2024-04-25T07:09:30.364180+00:00 19994330.275000009686 29000000.019999980927 27870000.041999999434 3953273.074000000954 60425.298279758 2024-04-25T07:09:31.371060+00:00 19994330.278000000864 28999999.975000020117 27869999.989000018686 3951836.921000003815 60425.298291233 2024-04-25T07:09:32.362563+00:00 19994330.279000010341 29000000.018000010401 27870000.000999990851 3951657.042999982834 60425.298302887 2024-04-25T07:09:33.369442+00:00 19994330.272999998182 28999999.978000041097 27869999.947000030428 3949371.963999987114 60425.298314363 2024-04-25T07:09:34.360946+00:00 19994330.274999979883 28999999.993999961764 27870000.075999978930 3951096.051999927033 60425.298326022 2024-04-25T07:09:35.368321+00:00 19994330.273999989033 29000000.006999969482 27870000.000000059605 3952250.998000026215 60425.298337492 2024-04-25T07:09:36.359328+00:00 19994330.280000030994 29000000.004000071436 27870000.032999988645 3948785.886000037193 60425.298349151 2024-04-25T07:09:37.366703+00:00 19994330.273999989033 29000000.013000011444 27869999.978999968618 3954959.069999932777 60425.298360622 2024-04-25T07:09:38.357710+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3949078.955000042915 60425.298372281 2024-04-25T07:09:39.365085+00:00 19994330.278000000864 28999999.996999979019 27870000.051999930292 3948164.077000021935 60425.298383940 2024-04-25T07:09:40.372460+00:00 19994330.272999998182 28999999.980999950320 27869999.957000020891 3949025.952999948990 60425.298395411 2024-04-25T07:09:41.363468+00:00 19994330.273999989033 29000000.039000030607 27870000.011999960989 3949008.944000006188 60425.298407070 2024-04-25T07:09:42.370843+00:00 19994330.279999971390 28999999.991999980062 27870000.017000079155 3956302.031000018120 60425.298418540 2024-04-25T07:09:43.361850+00:00 19994330.276000019163 29000000.011999960989 27870000.013999938965 3953454.082000017166 60425.298430199 2024-04-25T07:09:44.369225+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3949260.004999995232 60425.298441675 2024-04-25T07:09:45.360729+00:00 19994330.275000039488 28999999.983000040054 27869999.924999948591 3950409.947000027169 60425.298453329 2024-04-25T07:09:46.367608+00:00 19994330.273999929428 29000000.001999970526 27870000.027000069618 3950372.046999930870 60425.298464804 2024-04-25T07:09:47.359111+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3950043.947000027169 60425.298476464 2024-04-25T07:09:48.366486+00:00 19994330.274000048637 29000000.008999999613 27870000.034999970347 3951228.011000037193 60425.298488118 2024-04-25T07:09:49.373366+00:00 19994330.278999920934 29000000.017999999225 27869999.983999971300 3950925.047999978065 60425.298499594 2024-04-25T07:09:50.364869+00:00 19994330.277000069618 28999999.992000009865 27870000.003000020981 3953323.922000051010 60425.298511247 2024-04-25T07:09:51.371748+00:00 19994330.273999929428 29000000.000000000000 27869999.958000060171 3950978.015999913216 60425.298522723 2024-04-25T07:09:52.363250+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3950909.929000020027 60425.298534377 2024-04-25T07:09:53.370130+00:00 19994330.277000069618 29000000.024999979883 27870000.036000009626 3953304.037999988068 60425.298545852 2024-04-25T07:09:54.361633+00:00 19994330.276999950409 28999999.999000009149 27870000.013999938965 3953159.060000061989 60425.298557512 2024-04-25T07:09:55.369008+00:00 19994330.276000019163 28999999.978999998420 27869999.916999999434 3954362.057999968994 60425.298568982 2024-04-25T07:09:56.360016+00:00 19994330.271000031382 29000000.004000011832 27870000.118999999017 3954387.944000006188 60425.298580641 2024-04-25T07:09:57.367391+00:00 19994330.278999920934 29000000.020999971777 27869999.923999998719 3948246.998000026215 60425.298592111 2024-04-25T07:09:58.358398+00:00 19994330.274000048637 28999999.981000009924 27869999.981000009924 3954128.988999962807 60425.298603770 2024-04-25T07:09:59.365773+00:00 19994330.274999979883 29000000.012000020593 27870000.024000000209 3949786.947999954224 60425.298615424 2024-04-25T07:10:00.372652+00:00 19994330.279999971390 29000000.004000011832 27870000.016999989748 3944547.016000031959 60425.298626900 2024-04-25T07:10:01.364156+00:00 19994330.276000019163 28999999.982999980450 27869999.984000001103 3949906.971000074875 60425.298638559 2024-04-25T07:10:02.371531+00:00 19994330.276000019163 29000000.000999990851 27869999.999000009149 3953816.058999896049 60425.298650029 2024-04-25T07:10:03.362538+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3953479.016000031959 60425.298661689 2024-04-25T07:10:04.369913+00:00 19994330.272999998182 29000000.001999970526 27869999.955000009388 3951616.932999968994 60425.298673159 2024-04-25T07:10:05.360921+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3954331.075000048149 60425.298684818 2024-04-25T07:10:06.368296+00:00 19994330.274999979883 28999999.999000009149 27869999.980000019073 3950938.990000000224 60425.298696288 2024-04-25T07:10:07.359303+00:00 19994330.277000069618 29000000.031999949366 27870000.024999979883 3950490.018999998923 60425.298707948 2024-04-25T07:10:08.366678+00:00 19994330.276999950409 28999999.993000030518 27869999.977999988943 3951526.013999999966 60425.298719418 2024-04-25T07:10:09.357686+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3946762.927000001073 60425.298731077 2024-04-25T07:10:10.365060+00:00 19994330.274000048637 28999999.990999940783 27870000.021000031382 3948310.039000000805 60425.298742731 2024-04-25T07:10:11.371940+00:00 19994330.278000000864 28999999.992000099272 27870000.002999961376 3947445.064999998081 60425.298754206 2024-04-25T07:10:12.363443+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3957290.032000001986 60425.298765860 2024-04-25T07:10:13.370322+00:00 19994330.274999998510 28999999.985999941826 27870000.008000019938 3949211.010000002105 60425.298777336 2024-04-25T07:10:14.361825+00:00 19994330.271999999881 28999999.999000068754 27869999.979999959469 3950336.913999997079 60425.298788995 2024-04-25T07:10:15.369200+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3951869.949000000954 60425.298800465 2024-04-25T07:10:16.360207+00:00 19994330.277000010014 28999999.986999988556 27869999.986999988556 3950987.035999997985 60425.298812125 2024-04-25T07:10:17.367583+00:00 19994330.274999991059 29000000.004999998957 27869999.995000001043 3954176.024000003934 60425.298823595 2024-04-25T07:10:18.358590+00:00 19994330.277000010014 28999999.988999959081 27869999.999000068754 3957033.975999996066 60425.298835254 2024-04-25T07:10:19.365965+00:00 19994330.276000011712 29000000.002000089735 27870000.021000031382 3950998.944999999832 60425.298846724 2024-04-25T07:10:20.356973+00:00 19994330.272999968380 29000000.003999948502 27870000.028000000864 3953372.077000000048 60425.298858384 2024-04-25T07:10:21.364348+00:00 19994330.275000009686 28999999.991999980062 27869999.980999950320 3947759.920000001788 60425.298870043 2024-04-25T07:10:22.371723+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3950469.057999997865 60425.298881513 2024-04-25T07:10:23.362730+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3956100.974000006914 60425.298893172 2024-04-25T07:10:24.370105+00:00 19994330.274000018835 29000000.001000050455 27870000.016999959946 3953093.983999996912 60425.298904642 2024-04-25T07:10:25.361113+00:00 19994330.279000010341 28999999.991999998689 27869999.958000060171 3947081.068000004161 60425.298916302 2024-04-25T07:10:26.368488+00:00 19994330.273999989033 28999999.989000000060 27870000.022999998182 3952757.044999986887 60425.298927772 2024-04-25T07:10:27.359495+00:00 19994330.275999959558 29000000.022999990731 27870000.009999990463 3949539.891000003088 60425.298939431 2024-04-25T07:10:28.366870+00:00 19994330.272999998182 29000000.015999998897 27870000.024000048637 3954191.050999999046 60425.298950907 2024-04-25T07:10:29.358372+00:00 19994330.279000040144 28999999.978000018746 27869999.981999989599 3949473.991000012029 60425.298962561 2024-04-25T07:10:30.365251+00:00 19994330.277000010014 28999999.980999980122 27869999.954999919981 3949158.057999997865 60425.298974220 2024-04-25T07:10:31.372626+00:00 19994330.276999950409 29000000.006999999285 27870000.012000080198 3952053.935999989975 60425.298985696 2024-04-25T07:10:32.364131+00:00 19994330.272000011057 28999999.978000018746 27870000.008999940008 3949754.034000008833 60425.298997350 2024-04-25T07:10:33.371010+00:00 19994330.278000000864 29000000.016999989748 27869999.998000029474 3948865.950000002980 60425.299008825 2024-04-25T07:10:34.362513+00:00 19994330.278999980539 29000000.032000008970 27870000.052999999374 3952485.984999998938 60425.299020485 2024-04-25T07:10:35.369888+00:00 19994330.272999998182 28999999.991999980062 27869999.964000001550 3954668.964999989141 60425.299031955 2024-04-25T07:10:36.360896+00:00 19994330.276000019163 28999999.981999989599 27870000.010999988765 3954922.976000010967 60425.299043614 2024-04-25T07:10:37.368271+00:00 19994330.276000019163 29000000.028000000864 27869999.993000000715 3952498.982999994885 60425.299055084 2024-04-25T07:10:38.359278+00:00 19994330.273999989033 28999999.971999999136 27870000.008999999613 3946807.160999997985 60425.299066744 2024-04-25T07:10:39.366653+00:00 19994330.276999950409 28999999.994000021368 27870000.002999991179 3944454.936999992002 60425.299078214 2024-04-25T07:10:40.357661+00:00 19994330.278000000864 29000000.022000011057 27870000.008999999613 3948688.000000000000 60425.299089873 2024-04-25T07:10:41.365036+00:00 19994330.276000019163 29000000.010999981314 27870000.021000001580 3954046.884000002872 60425.299101527 2024-04-25T07:10:42.371915+00:00 19994330.274999979883 28999999.967000011355 27869999.910000029951 3955823.111000000965 60425.299113003 2024-04-25T07:10:43.363418+00:00 19994330.272999998182 29000000.021000031382 27870000.046999990940 3952565.964000015985 60425.299124656 2024-04-25T07:10:44.370297+00:00 19994330.277000069618 28999999.993000030518 27870000.001999970526 3949158.037000000011 60425.299136132 2024-04-25T07:10:45.361801+00:00 19994330.274999979883 28999999.977999929339 27869999.958000000566 3951989.945999979973 60425.299147791 2024-04-25T07:10:46.369176+00:00 19994330.276999950409 29000000.022000070661 27870000.030000030994 3948730.141000003088 60425.299159261 2024-04-25T07:10:47.360183+00:00 19994330.276000019163 28999999.989999890327 27870000.050999999046 3950572.916000009049 60425.299170921 2024-04-25T07:10:48.367558+00:00 19994330.279999971390 29000000.040000081062 27870000.004000011832 3950636.928999990225 60425.299182396 2024-04-25T07:10:49.359061+00:00 19994330.272999998182 28999999.954999919981 27869999.928999960423 3948963.041000009049 60425.299194050 2024-04-25T07:10:50.365940+00:00 19994330.272999998182 29000000.011000040919 27869999.983000040054 3948844.023000001907 60425.299205526 2024-04-25T07:10:51.357443+00:00 19994330.277000069618 29000000.001999970526 27870000.023999989033 3953636.931999980938 60425.299217185 2024-04-25T07:10:52.364819+00:00 19994330.276999950409 29000000.002000089735 27870000.035999950022 3949427.172000021208 60425.299228839 2024-04-25T07:10:53.371698+00:00 19994330.277000069618 28999999.990999940783 27869999.896000031382 3951705.889999986161 60425.299240315 2024-04-25T07:10:54.363201+00:00 19994330.278999920934 29000000.034000039101 27870000.039000030607 3946606.078999996185 60425.299251969 2024-04-25T07:10:55.370081+00:00 19994330.272999998182 28999999.977000001818 27870000.021999958903 3954621.082000017166 60425.299263444 2024-04-25T07:10:56.361584+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3948203.907000004780 60425.299275098 2024-04-25T07:10:57.368463+00:00 19994330.275000099093 29000000.011999960989 27870000.039999961853 3951517.943999975920 60425.299286574 2024-04-25T07:10:58.359966+00:00 19994330.276999950409 29000000.001000050455 27870000.075000051409 3948370.068000019062 60425.299298227 2024-04-25T07:10:59.366845+00:00 19994330.278000000864 28999999.967000011355 27869999.922000050545 3950580.002000004053 60425.299309703 2024-04-25T07:11:00.358348+00:00 19994330.276000019163 29000000.025999899954 27870000.028999920934 3948186.949000000954 60425.299321357 2024-04-25T07:11:01.365228+00:00 19994330.273999929428 28999999.999000068754 27870000.039000030607 3956006.005999981891 60425.299332832 2024-04-25T07:11:02.356731+00:00 19994330.275000099093 29000000.000000000000 27869999.973999980837 3952828.983000009786 60425.299344492 2024-04-25T07:11:03.364106+00:00 19994330.276000019163 28999999.978999998420 27869999.927999969572 3955420.988999993075 60425.299356146 2024-04-25T07:11:04.370985+00:00 19994330.275999899954 29000000.013999998569 27870000.037999991328 3951638.960000007879 60425.299367622 2024-04-25T07:11:05.362488+00:00 19994330.277000069618 29000000.008999999613 27869999.957000020891 3950252.092999995220 60425.299379275 2024-04-25T07:11:06.369367+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3949389.955999999773 60425.299390751 2024-04-25T07:11:07.360870+00:00 19994330.274999998510 29000000.002000000328 27870000.050000071526 3954811.962999999989 60425.299402405 2024-04-25T07:11:08.367750+00:00 19994330.274000000209 29000000.000999990851 27869999.985999941826 3951700.988999993075 60425.299413880 2024-04-25T07:11:09.359253+00:00 19994330.282000001520 28999999.982000019401 27869999.998000029474 3950996.886000006925 60425.299425534 2024-04-25T07:11:10.366132+00:00 19994330.275000009686 29000000.004999998957 27869999.998000029474 3951027.134999989998 60425.299437010 2024-04-25T07:11:11.357636+00:00 19994330.275999989361 29000000.000999990851 27869999.934000018984 3951721.087999999989 60425.299448663 2024-04-25T07:11:12.364514+00:00 19994330.272999998182 29000000.000999990851 27870000.021999999881 3952314.876000016928 60425.299460323 2024-04-25T07:11:13.371890+00:00 19994330.275999989361 28999999.987000048161 27870000.032999999821 3951606.055999993812 60425.299471793 2024-04-25T07:11:14.362897+00:00 19994330.275000009686 29000000.012999951839 27870000.002000000328 3951413.072000027169 60425.299483452 2024-04-25T07:11:15.370272+00:00 19994330.278000000864 29000000.016000028700 27869999.962999999523 3953908.006999969017 60425.299494928 2024-04-25T07:11:16.361775+00:00 19994330.277000010014 28999999.969999969006 27869999.976000010967 3950492.901000022888 60425.299506581 2024-04-25T07:11:17.368655+00:00 19994330.275999989361 29000000.031000021845 27870000.023999989033 3948056.960999966133 60425.299518057 2024-04-25T07:11:18.360158+00:00 19994330.275999989361 28999999.985000010580 27870000.013000011444 3951781.119000018109 60425.299529711 2024-04-25T07:11:19.367037+00:00 19994330.273000031710 28999999.999000009149 27869999.986999988556 3949216.020999968052 60425.299541187 2024-04-25T07:11:20.358539+00:00 19994330.275999959558 28999999.970999959856 27870000.030999988317 3950308.911000012886 60425.299552841 2024-04-25T07:11:21.365419+00:00 19994330.280000030994 28999999.993999961764 27869999.984000030905 3947384.976000010967 60425.299564316 2024-04-25T07:11:22.356923+00:00 19994330.272999998182 29000000.018000010401 27869999.976000010967 3948752.021000028122 60425.299575976 2024-04-25T07:11:23.364298+00:00 19994330.275999959558 29000000.028000000864 27870000.053999960423 3951806.077999948990 60425.299587629 2024-04-25T07:11:24.371177+00:00 19994330.277000010014 28999999.967000011355 27869999.966000020504 3944968.875000000000 60425.299599105 2024-04-25T07:11:25.362680+00:00 19994330.273999989033 29000000.013000011444 27870000.004999998957 3954578.008000016212 60425.299610759 2024-04-25T07:11:26.369559+00:00 19994330.277000010014 29000000.007000088692 27870000.000999990851 3952949.072000027169 60425.299622234 2024-04-25T07:11:27.361062+00:00 19994330.273999989033 28999999.995000001043 27869999.935999989510 3952824.974999963772 60425.299633894 2024-04-25T07:11:28.368438+00:00 19994330.282000008970 29000000.006999969482 27870000.074000000954 3951290.001000047196 60425.299645364 2024-04-25T07:11:29.359445+00:00 19994330.273999989033 29000000.000999931246 27870000.007000029087 3951397.035999954212 60425.299657024 2024-04-25T07:11:30.366819+00:00 19994330.272999998182 28999999.999000068754 27869999.981000009924 3952109.902999997139 60425.299668499 2024-04-25T07:11:31.358323+00:00 19994330.276000019163 28999999.993999961764 27869999.988999959081 3953015.103000044823 60425.299680153 2024-04-25T07:11:32.365203+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3955048.024999976158 60425.299691629 2024-04-25T07:11:33.356706+00:00 19994330.277000010014 28999999.988999959081 27870000.026000019163 3954499.994000018109 60425.299703282 2024-04-25T07:11:34.363585+00:00 19994330.276000019163 28999999.996000051498 27869999.973999980837 3952023.951999961864 60425.299714942 2024-04-25T07:11:35.370960+00:00 19994330.275999899954 29000000.006999969482 27870000.028000000864 3950504.095000029076 60425.299726412 2024-04-25T07:11:36.361967+00:00 19994330.275000099093 28999999.994000080973 27870000.000000000000 3954544.874000012875 60425.299738071 2024-04-25T07:11:37.369342+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3951454.025999962818 60425.299749541 2024-04-25T07:11:38.360350+00:00 19994330.273999929428 28999999.992999911308 27869999.993999961764 3951450.983000040054 60425.299761200 2024-04-25T07:11:39.367725+00:00 19994330.279000040144 28999999.984000001103 27869999.991999980062 3950928.010999978054 60425.299772676 2024-04-25T07:11:40.359228+00:00 19994330.272999998182 29000000.030999999493 27869999.996000051498 3950824.014999986161 60425.299784330 2024-04-25T07:11:41.366107+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3949426.965000032913 60425.299795805 2024-04-25T07:11:42.357611+00:00 19994330.274999979883 28999999.971000000834 27869999.965999960899 3953635.969999969006 60425.299807465 2024-04-25T07:11:43.364986+00:00 19994330.277000069618 29000000.036000009626 27870000.085000038147 3954534.037999988068 60425.299818935 2024-04-25T07:11:44.355993+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3953371.092999995220 60425.299830595 2024-04-25T07:11:45.363368+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3948407.908000051975 60425.299842248 2024-04-25T07:11:46.370247+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3953060.006999969017 60425.299853724 2024-04-25T07:11:47.361750+00:00 19994330.274000048637 28999999.990000009537 27870000.013000011444 3954957.925000011921 60425.299865378 2024-04-25T07:11:48.368630+00:00 19994330.276000019163 29000000.030000001192 27869999.996000051498 3952230.149999976158 60425.299876853 2024-04-25T07:11:49.360133+00:00 19994330.272999998182 28999999.971999999136 27870000.069999929518 3951470.891000031959 60425.299888507 2024-04-25T07:11:50.367012+00:00 19994330.278000000864 29000000.027000010014 27869999.949000000954 3948054.070999979973 60425.299899983 2024-04-25T07:11:51.358516+00:00 19994330.276000019163 28999999.994999948889 27870000.054999999702 3950792.990999997128 60425.299911642 2024-04-25T07:11:52.365890+00:00 19994330.275999899954 28999999.999000009149 27869999.941999990493 3952126.865000010002 60425.299923112 2024-04-25T07:11:53.356898+00:00 19994330.277000069618 29000000.000000000000 27870000.027000010014 3952007.075999975204 60425.299934772 2024-04-25T07:11:54.364273+00:00 19994330.273999929428 29000000.007000029087 27869999.991000000387 3948811.047000051010 60425.299946425 2024-04-25T07:11:55.371152+00:00 19994330.275000099093 28999999.972999989986 27869999.963999990374 3952140.023999989033 60425.299957901 2024-04-25T07:11:56.362655+00:00 19994330.278000000864 29000000.028000000864 27870000.006000008434 3951952.004000008106 60425.299969555 2024-04-25T07:11:57.369535+00:00 19994330.276999950409 28999999.971999939531 27870000.022999998182 3949575.993999958038 60425.299981031 2024-04-25T07:11:58.361038+00:00 19994330.277000069618 29000000.005000110716 27869999.956000000238 3949147.953999996185 60425.299992684 2024-04-25T07:11:59.367917+00:00 19994330.271999958903 28999999.995999928564 27870000.030999988317 3953767.002000033855 60425.300004160 2024-04-25T07:12:00.359420+00:00 19994330.276999998838 28999999.986999988556 27869999.994000021368 3952623.046000003815 60425.300015814 2024-04-25T07:12:01.366299+00:00 19994330.278000000864 29000000.031000021845 27869999.995999988168 3950689.927999972831 60425.300027289 2024-04-25T07:12:02.357803+00:00 19994330.274999998510 29000000.003999948502 27870000.024999979883 3952156.072000027169 60425.300038949 2024-04-25T07:12:03.365177+00:00 19994330.274999998510 28999999.981000069529 27870000.016000028700 3951455.936999977101 60425.300050419 2024-04-25T07:12:04.356185+00:00 19994330.278999999166 29000000.041999939829 27869999.971000019461 3953637.027999997139 60425.300062078 2024-04-25T07:12:05.363560+00:00 19994330.271999999881 28999999.956000089645 27870000.020999971777 3949496.028999983799 60425.300073732 2024-04-25T07:12:06.370439+00:00 19994330.275000009686 29000000.023999929428 27870000.035000029951 3949359.008000016212 60425.300085207 2024-04-25T07:12:07.361942+00:00 19994330.278999980539 28999999.996999979019 27869999.930000010878 3950986.039000033867 60425.300096867 2024-04-25T07:12:08.369317+00:00 19994330.277000010014 28999999.979000091553 27870000.024999979883 3946980.028999983799 60425.300108337 2024-04-25T07:12:09.360325+00:00 19994330.275000009686 28999999.997999910265 27869999.965999960899 3951018.903999983799 60425.300119997 2024-04-25T07:12:10.367700+00:00 19994330.275999989361 29000000.000000000000 27870000.024999979883 3947840.999000012875 60425.300131466 2024-04-25T07:12:11.358707+00:00 19994330.275000009686 28999999.991000059992 27870000.008000019938 3948100.055000007153 60425.300143126 2024-04-25T07:12:12.366082+00:00 19994330.275000009686 29000000.022999998182 27869999.996000051498 3949386.900999962818 60425.300154602 2024-04-25T07:12:13.357586+00:00 19994330.274999979883 28999999.978000041097 27869999.965999960899 3948384.987000048161 60425.300166255 2024-04-25T07:12:14.364465+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3946861.060999989975 60425.300177731 2024-04-25T07:12:15.355968+00:00 19994330.280000030994 28999999.998999949545 27870000.039000030607 3952965.055999993812 60425.300189385 2024-04-25T07:12:16.362847+00:00 19994330.275999959558 28999999.985000010580 27869999.995999928564 3950182.972999989986 60425.300201044 2024-04-25T07:12:17.370222+00:00 19994330.272000011057 29000000.035000000149 27870000.009000059217 3947499.953999996185 60425.300212514 2024-04-25T07:12:18.361230+00:00 19994330.275000039488 28999999.997000008821 27870000.024999979883 3951065.013999999035 60425.300224174 2024-04-25T07:12:19.368605+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3952596.004999995232 60425.300235644 2024-04-25T07:12:20.359612+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3947243.977999985218 60425.300247303 2024-04-25T07:12:21.366987+00:00 19994330.279999971390 29000000.021000001580 27870000.047000050545 3950555.006999969017 60425.300258773 2024-04-25T07:12:22.357994+00:00 19994330.274000048637 28999999.986999988556 27869999.963999990374 3950713.041000009049 60425.300270433 2024-04-25T07:12:23.365369+00:00 19994330.271999958903 28999999.993999991566 27869999.965999960899 3947134.985000013839 60425.300281908 2024-04-25T07:12:24.356873+00:00 19994330.276000019163 29000000.027000010014 27870000.085000038147 3952064.041000009049 60425.300293562 2024-04-25T07:12:25.363752+00:00 19994330.278999980539 28999999.982999980450 27869999.985000010580 3950297.843000053894 60425.300305038 2024-04-25T07:12:26.355255+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3951418.093999981880 60425.300316691 2024-04-25T07:12:27.362134+00:00 19994330.276000019163 28999999.989000018686 27869999.996999979019 3955387.916999936104 60425.300328351 2024-04-25T07:12:28.369510+00:00 19994330.272999998182 28999999.999000009149 27869999.947999950498 3953746.108000040054 60425.300339821 2024-04-25T07:12:29.360517+00:00 19994330.277000069618 29000000.024999979883 27870000.081000000238 3951330.978999971878 60425.300351480 2024-04-25T07:12:30.367891+00:00 19994330.275999899954 28999999.983000040054 27869999.925999999046 3951504.967000008095 60425.300362950 2024-04-25T07:12:31.358899+00:00 19994330.277000069618 28999999.991000000387 27870000.056000009179 3953272.981000065804 60425.300374609 2024-04-25T07:12:32.366274+00:00 19994330.276999950409 28999999.975999951363 27869999.964999988675 3949462.064000010025 60425.300386085 2024-04-25T07:12:33.357777+00:00 19994330.276000019163 29000000.040000021458 27870000.016000021249 3952838.978999971878 60425.300397739 2024-04-25T07:12:34.364657+00:00 19994330.272999998182 28999999.970999959856 27869999.984000001103 3950829.016999959946 60425.300409215 2024-04-25T07:12:35.356160+00:00 19994330.274999979883 29000000.004000071436 27870000.010999981314 3956617.001000047196 60425.300420874 2024-04-25T07:12:36.363535+00:00 19994330.281000021845 29000000.031999949366 27869999.993000000715 3949142.986999989022 60425.300432528 2024-04-25T07:12:37.370414+00:00 19994330.276000019163 28999999.993000030518 27870000.070000018924 3953753.077000021935 60425.300444004 2024-04-25T07:12:38.361916+00:00 19994330.273999929428 28999999.983999971300 27869999.934999968857 3951179.885999917984 60425.300455657 2024-04-25T07:12:39.368797+00:00 19994330.276000019163 29000000.008000019938 27870000.045000020415 3952111.083000063896 60425.300467133 2024-04-25T07:12:40.360300+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3951088.995000004768 60425.300478787 2024-04-25T07:12:41.367179+00:00 19994330.274000048637 28999999.990000009537 27869999.943000018597 3956292.932000041008 60425.300490262 2024-04-25T07:12:42.358683+00:00 19994330.275999899954 29000000.021000031382 27870000.049000021070 3955658.944999932777 60425.300501922 2024-04-25T07:12:43.366058+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3947496.083000063896 60425.300513392 2024-04-25T07:12:44.357065+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3951175.919999957085 60425.300525052 2024-04-25T07:12:45.364440+00:00 19994330.278000000864 29000000.018999930471 27870000.058000031859 3954693.036000012886 60425.300536527 2024-04-25T07:12:46.355943+00:00 19994330.271000031382 28999999.970000028610 27869999.944999989122 3952351.061999917030 60425.300548181 2024-04-25T07:12:47.362822+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3954054.917000054847 60425.300559840 2024-04-25T07:12:48.370197+00:00 19994330.277000069618 29000000.031000021845 27870000.030000030994 3951643.024000049103 60425.300571310 2024-04-25T07:12:49.361205+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3949978.985999941826 60425.300582970 2024-04-25T07:12:50.368580+00:00 19994330.276999950409 29000000.006000038236 27870000.016000028700 3953075.080999969970 60425.300594440 2024-04-25T07:12:51.359587+00:00 19994330.276000019163 28999999.986000061035 27869999.971999879926 3953612.110000013839 60425.300606099 2024-04-25T07:12:52.366962+00:00 19994330.272999998182 29000000.000999931246 27869999.982000108808 3950442.883000016212 60425.300617569 2024-04-25T07:12:53.357969+00:00 19994330.279000040144 28999999.977000001818 27870000.010999921709 3950857.912000060081 60425.300629228 2024-04-25T07:12:54.365346+00:00 19994330.276999998838 29000000.017999999225 27870000.047999981791 3953618.046999930870 60425.300640704 2024-04-25T07:12:55.356849+00:00 19994330.274999998510 29000000.003999989480 27869999.939000010490 3951758.963999987114 60425.300652358 2024-04-25T07:12:56.363727+00:00 19994330.276000000536 29000000.000999998301 27869999.986999988556 3950794.069000006188 60425.300663834 2024-04-25T07:12:57.355230+00:00 19994330.274999991059 29000000.009000018239 27870000.024000048637 3951503.027999997139 60425.300675493 2024-04-25T07:12:58.362605+00:00 19994330.275000009686 28999999.994999971241 27869999.991000059992 3944467.940999985207 60425.300687147 2024-04-25T07:12:59.369485+00:00 19994330.276000011712 29000000.028000000864 27870000.046999931335 3950838.020000100136 60425.300698623 2024-04-25T07:13:00.360988+00:00 19994330.275999989361 28999999.999000009149 27870000.009999990463 3953227.945999979973 60425.300710276 2024-04-25T07:13:01.367867+00:00 19994330.275999989361 28999999.955000009388 27869999.971999999136 3947518.064000010025 60425.300721752 2024-04-25T07:13:02.359370+00:00 19994330.278000000864 29000000.011000011116 27869999.947000030428 3951398.925999999046 60425.300733412 2024-04-25T07:13:03.366745+00:00 19994330.272999998182 28999999.995999988168 27870000.036000009626 3949781.050999999046 60425.300744881 2024-04-25T07:13:04.357752+00:00 19994330.274000018835 28999999.996999979019 27869999.983000040054 3951049.019999980927 60425.300756541 2024-04-25T07:13:05.365128+00:00 19994330.278999980539 29000000.007000029087 27869999.993999961764 3950030.004999995232 60425.300768017 2024-04-25T07:13:06.356631+00:00 19994330.276000019163 28999999.997999969870 27870000.028999920934 3949479.011999965180 60425.300779670 2024-04-25T07:13:07.363510+00:00 19994330.277000010014 28999999.999000009149 27869999.968000050634 3952719.952000021935 60425.300791146 2024-04-25T07:13:08.355013+00:00 19994330.275999959558 29000000.008000019938 27870000.035000000149 3951066.006000041962 60425.300802800 2024-04-25T07:13:09.361893+00:00 19994330.273999989033 28999999.978999968618 27869999.985999990255 3950653.033999919891 60425.300814459 2024-04-25T07:13:10.369268+00:00 19994330.277000010014 29000000.032999988645 27870000.039000000805 3951778.878000020981 60425.300825929 2024-04-25T07:13:11.360275+00:00 19994330.273999989033 28999999.992000039667 27869999.951000008732 3951175.069000006188 60425.300837588 2024-04-25T07:13:12.367650+00:00 19994330.282000008970 29000000.006999969482 27870000.021999981254 3952625.975999950897 60425.300849059 2024-04-25T07:13:13.358657+00:00 19994330.272999998182 28999999.981000069529 27870000.030000001192 3950934.067000031006 60425.300860718 2024-04-25T07:13:14.366032+00:00 19994330.277000010014 29000000.018999930471 27869999.982000019401 3949974.942000031006 60425.300872194 2024-04-25T07:13:15.357536+00:00 19994330.272999998182 28999999.952999949455 27869999.977999988943 3952026.047999978065 60425.300883847 2024-04-25T07:13:16.364415+00:00 19994330.276000019163 29000000.030000090599 27870000.059000018984 3954301.004999995232 60425.300895323 2024-04-25T07:13:17.355918+00:00 19994330.276999950409 29000000.003999948502 27869999.949999991804 3949567.006000041962 60425.300906977 2024-04-25T07:13:18.362797+00:00 19994330.275000039488 28999999.996999979019 27869999.950999978930 3954262.947999954224 60425.300918452 2024-04-25T07:13:19.354301+00:00 19994330.275999959558 29000000.009999990463 27870000.076000031084 3947796.988000034820 60425.300930106 2024-04-25T07:13:20.361180+00:00 19994330.276000078768 28999999.992000099272 27869999.982999980450 3949166.054999948014 60425.300941766 2024-04-25T07:13:21.368555+00:00 19994330.275999899954 28999999.995999928564 27869999.957000020891 3951440.957000017166 60425.300953235 2024-04-25T07:13:22.359562+00:00 19994330.274000048637 29000000.009000059217 27870000.065999981016 3950932.998000026215 60425.300964895 2024-04-25T07:13:23.366937+00:00 19994330.278000000864 28999999.993999961764 27869999.971000019461 3946322.973000050057 60425.300976371 2024-04-25T07:13:24.358441+00:00 19994330.279999971390 29000000.004999998957 27869999.967999991030 3952633.143999934196 60425.300988025 2024-04-25T07:13:25.365320+00:00 19994330.274999979883 29000000.011000040919 27869999.971999999136 3951425.922000051010 60425.300999500 2024-04-25T07:13:26.356823+00:00 19994330.272000070661 28999999.955999970436 27870000.028999980539 3949262.949000000954 60425.301011160 2024-04-25T07:13:27.364198+00:00 19994330.273999929428 29000000.022999998182 27869999.977000001818 3953281.014999986161 60425.301022630 2024-04-25T07:13:28.355205+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3950342.005999923218 60425.301034283 2024-04-25T07:13:29.362085+00:00 19994330.276000019163 29000000.004999998957 27870000.020000100136 3950712.050000071991 60425.301045943 2024-04-25T07:13:30.369460+00:00 19994330.277000069618 28999999.996999979019 27869999.951999899000 3951448.939000010025 60425.301057413 2024-04-25T07:13:31.360467+00:00 19994330.278999920934 28999999.995000001043 27870000.030000090599 3950229.093999981880 60425.301069072 2024-04-25T07:13:32.367842+00:00 19994330.274000048637 28999999.997000001371 27869999.986999988556 3950876.901000022888 60425.301080548 2024-04-25T07:13:33.359345+00:00 19994330.273999929428 29000000.010999988765 27870000.059999939054 3954897.036000012886 60425.301092202 2024-04-25T07:13:34.366224+00:00 19994330.275000099093 29000000.004999998957 27869999.943000078201 3950894.043999909889 60425.301103672 2024-04-25T07:13:35.357232+00:00 19994330.279999971390 28999999.969000011683 27869999.964999910444 3950406.030000091065 60425.301115331 2024-04-25T07:13:36.364607+00:00 19994330.273999929428 29000000.027000010014 27870000.104000091553 3957327.965999960899 60425.301126807 2024-04-25T07:13:37.356110+00:00 19994330.276000019163 29000000.000000000000 27869999.930999990553 3951288.958999990951 60425.301138461 2024-04-25T07:13:38.362990+00:00 19994330.274999979883 29000000.005999978632 27869999.979999899864 3951519.036000012886 60425.301149936 2024-04-25T07:13:39.354493+00:00 19994330.276000019163 28999999.973000019789 27870000.025000099093 3954018.062000035774 60425.301161596 2024-04-25T07:13:40.361868+00:00 19994330.274000048637 29000000.020999971777 27870000.087999939919 3951503.930999993812 60425.301173249 2024-04-25T07:13:41.368747+00:00 19994330.279000040144 28999999.990000009537 27869999.896000031382 3952331.921999930870 60425.301184725 2024-04-25T07:13:42.360250+00:00 19994330.275999899954 29000000.005999978632 27870000.037999991328 3950833.998000026215 60425.301196379 2024-04-25T07:13:43.367129+00:00 19994330.276000019163 28999999.990000009537 27869999.893000010401 3954695.026000022888 60425.301207854 2024-04-25T07:13:44.358632+00:00 19994330.272999998182 29000000.008000019938 27870000.077000018209 3952504.065999985207 60425.301219508 2024-04-25T07:13:45.365512+00:00 19994330.276000019163 28999999.991000000387 27870000.005999919027 3952346.993999958038 60425.301230984 2024-04-25T07:13:46.357015+00:00 19994330.279000040144 29000000.022999998182 27870000.019999999553 3957541.947000027169 60425.301242637 2024-04-25T07:13:47.363894+00:00 19994330.275999899954 28999999.982999980450 27870000.008000001311 3952763.991000055801 60425.301254113 2024-04-25T07:13:48.355397+00:00 19994330.276000000536 29000000.013000011444 27869999.991000000387 3949581.082999945153 60425.301265767 2024-04-25T07:13:49.362276+00:00 19994330.276999998838 28999999.991999980062 27869999.993999999017 3953487.957000017166 60425.301277243 2024-04-25T07:13:50.353780+00:00 19994330.273000009358 28999999.991999980062 27869999.982999999076 3953580.972000002861 60425.301288902 2024-04-25T07:13:51.361155+00:00 19994330.275999989361 29000000.004000071436 27870000.039999991655 3952699.090999960899 60425.301300556 2024-04-25T07:13:52.368034+00:00 19994330.276000011712 29000000.001999970526 27869999.956000000238 3955456.950000048149 60425.301312032 2024-04-25T07:13:53.359537+00:00 19994330.278000000864 29000000.003999948502 27870000.001000020653 3951652.988999962807 60425.301323685 2024-04-25T07:13:54.366417+00:00 19994330.277000010014 29000000.004000071436 27869999.984000001103 3954067.037000060081 60425.301335161 2024-04-25T07:13:55.357920+00:00 19994330.273999989033 28999999.980999950320 27870000.032999988645 3954936.984999895096 60425.301346821 2024-04-25T07:13:56.365295+00:00 19994330.273999989033 29000000.013000011444 27870000.010999981314 3952664.924000024796 60425.301358290 2024-04-25T07:13:57.356302+00:00 19994330.277000010014 28999999.994000080973 27869999.966000020504 3954514.098000050057 60425.301369950 2024-04-25T07:13:58.363676+00:00 19994330.275999989361 28999999.995000001043 27870000.005999978632 3952693.934000014793 60425.301381420 2024-04-25T07:13:59.354684+00:00 19994330.277000010014 29000000.023999929428 27870000.034000039101 3950868.077000021935 60425.301393080 2024-04-25T07:14:00.362060+00:00 19994330.278000000864 28999999.967000011355 27869999.941999968141 3957296.945999979973 60425.301404733 2024-04-25T07:14:01.368939+00:00 19994330.272000011057 29000000.009999990463 27870000.003000020981 3956555.975000023842 60425.301416209 2024-04-25T07:14:02.360442+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3956386.940999985207 60425.301427863 2024-04-25T07:14:03.367321+00:00 19994330.274999979883 28999999.981000069529 27870000.019999980927 3952535.074999928009 60425.301439338 2024-04-25T07:14:04.358824+00:00 19994330.278999980539 29000000.005999919027 27869999.954999979585 3955419.927999972831 60425.301450998 2024-04-25T07:14:05.366199+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3953840.133000016212 60425.301462468 2024-04-25T07:14:06.357208+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3954713.019999980927 60425.301474127 2024-04-25T07:14:07.364582+00:00 19994330.277000010014 29000000.001000050455 27869999.982999920845 3954469.961000084877 60425.301485603 2024-04-25T07:14:08.356085+00:00 19994330.274999979883 29000000.002999998629 27870000.016000028700 3956096.008999944199 60425.301497256 2024-04-25T07:14:09.362964+00:00 19994330.272999998182 29000000.004999998957 27869999.973000049591 3955221.976999998093 60425.301508727 2024-04-25T07:14:10.353972+00:00 19994330.278000000864 28999999.975000008941 27870000.034999970347 3952470.966000080109 60425.301520386 2024-04-25T07:14:11.361347+00:00 19994330.279000040144 29000000.030000001192 27869999.985000010580 3959027.945999979973 60425.301532045 2024-04-25T07:14:12.368722+00:00 19994330.272999998182 28999999.960999999195 27869999.967000011355 3952738.016999959946 60425.301543515 2024-04-25T07:14:13.359729+00:00 19994330.274999979883 29000000.013000011444 27870000.010999921709 3949764.179000020027 60425.301555175 2024-04-25T07:14:14.367104+00:00 19994330.278000060469 29000000.002999991179 27870000.018000010401 3953038.944999932777 60425.301566645 2024-04-25T07:14:15.358112+00:00 19994330.276999950409 29000000.007999990135 27869999.991999980062 3951934.886000037193 60425.301578304 2024-04-25T07:14:16.365488+00:00 19994330.274000048637 28999999.991000000387 27870000.044000029564 3958690.097000002861 60425.301589774 2024-04-25T07:14:17.356494+00:00 19994330.276999950409 29000000.004000011832 27869999.961000081152 3953675.925000071991 60425.301601434 2024-04-25T07:14:18.363869+00:00 19994330.274999979883 29000000.016000028700 27870000.022999998182 3955195.006999969017 60425.301612904 2024-04-25T07:14:19.354876+00:00 19994330.276000019163 28999999.975999951363 27869999.986999988556 3954429.912999988068 60425.301624563 2024-04-25T07:14:20.362251+00:00 19994330.274999979883 29000000.032000008970 27870000.010999921709 3957655.031000018120 60425.301636039 2024-04-25T07:14:21.353755+00:00 19994330.279000040144 28999999.975000020117 27869999.971999999136 3957545.064999938011 60425.301647692 2024-04-25T07:14:22.360634+00:00 19994330.274999979883 28999999.978999968618 27869999.981000069529 3955248.953000069130 60425.301659352 2024-04-25T07:14:23.368009+00:00 19994330.274000048637 29000000.025000039488 27869999.970999959856 3958814.985000013839 60425.301670822 2024-04-25T07:14:24.359016+00:00 19994330.275999899954 28999999.982999980450 27870000.032999988645 3952886.018999934196 60425.301682482 2024-04-25T07:14:25.366392+00:00 19994330.276000019163 29000000.019999980927 27870000.026999998838 3949490.991000055801 60425.301693951 2024-04-25T07:14:26.357399+00:00 19994330.274000048637 28999999.986000061035 27870000.011999998242 3954299.046000003815 60425.301705611 2024-04-25T07:14:27.364774+00:00 19994330.276000019163 29000000.018999930471 27869999.988999988884 3948115.046999930870 60425.301717081 2024-04-25T07:14:28.355781+00:00 19994330.278000000864 28999999.993000030518 27869999.975000008941 3955262.971000074875 60425.301728740 2024-04-25T07:14:29.363156+00:00 19994330.278000000864 29000000.013999938965 27870000.035999979824 3955216.916000009049 60425.301740211 2024-04-25T07:14:30.354163+00:00 19994330.271999958903 28999999.992000099272 27869999.980000019073 3957738.993999958038 60425.301751870 2024-04-25T07:14:31.361539+00:00 19994330.276999950409 28999999.983999971300 27870000.011000011116 3957447.059999942780 60425.301763529 2024-04-25T07:14:32.368914+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3955925.974000095855 60425.301774999 2024-04-25T07:14:33.359921+00:00 19994330.277000069618 28999999.998000029474 27870000.001000020653 3957621.014999986161 60425.301786658 2024-04-25T07:14:34.367298+00:00 19994330.276999950409 29000000.031000021845 27870000.010000020266 3955930.051999927033 60425.301798129 2024-04-25T07:14:35.358303+00:00 19994330.278000000864 28999999.954999919981 27870000.011999960989 3956065.984000086784 60425.301809788 2024-04-25T07:14:36.365678+00:00 19994330.272000070661 29000000.022000070661 27869999.988000039011 3954565.930999993812 60425.301821258 2024-04-25T07:14:37.356686+00:00 19994330.276999950409 28999999.997999910265 27870000.025999959558 3958557.828999999911 60425.301832917 2024-04-25T07:14:38.364061+00:00 19994330.274000048637 29000000.006000038236 27870000.002000030130 3953763.268000000156 60425.301844387 2024-04-25T07:14:39.355068+00:00 19994330.276999950409 29000000.011999960989 27869999.949000000954 3953806.981999998912 60425.301856047 2024-04-25T07:14:40.362444+00:00 19994330.276999950409 28999999.973999980837 27869999.997999969870 3960969.972000000998 60425.301867522 2024-04-25T07:14:41.353947+00:00 19994330.278999999166 29000000.009000059217 27870000.022999998182 3956452.013999999035 60425.301879182 2024-04-25T07:14:42.361322+00:00 19994330.269999999553 28999999.996999979019 27869999.991999980062 3955021.969000000972 60425.301890836 2024-04-25T07:14:43.368201+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3954488.072000001092 60425.301902311 2024-04-25T07:14:44.359704+00:00 19994330.274000000209 29000000.003000020981 27869999.982999920845 3956157.009000000078 60425.301913965 2024-04-25T07:14:45.366583+00:00 19994330.277000010014 29000000.002000000328 27869999.989000078291 3956032.949000000954 60425.301925441 2024-04-25T07:14:46.358086+00:00 19994330.281999990344 29000000.006999999285 27870000.026999950409 3954391.958999998868 60425.301937094 2024-04-25T07:14:47.364966+00:00 19994330.273000020534 29000000.008999999613 27870000.031000021845 3954045.990000002086 60425.301948570 2024-04-25T07:14:48.356469+00:00 19994330.271999981254 28999999.979999989271 27869999.957999940962 3957977.935999996960 60425.301960224 2024-04-25T07:14:49.363348+00:00 19994330.275000009686 28999999.985000010580 27870000.012000080198 3954464.096000000834 60425.301971700 2024-04-25T07:14:50.354851+00:00 19994330.282000008970 29000000.018999990076 27869999.958999991417 3954951.015000001062 60425.301983359 2024-04-25T07:14:51.362227+00:00 19994330.273999989033 28999999.991000000387 27870000.036999940872 3958179.995999998879 60425.301994829 2024-04-25T07:14:52.353234+00:00 19994330.277000010014 28999999.993000000715 27869999.958999991417 3957385.932000004221 60425.302006489 2024-04-25T07:14:53.360609+00:00 19994330.271999981254 28999999.998999979347 27870000.027000069618 3949121.178999998141 60425.302018142 2024-04-25T07:14:54.367490+00:00 19994330.276000019163 29000000.020000040531 27870000.011999960989 3955860.907999991905 60425.302029618 2024-04-25T07:14:55.358991+00:00 19994330.278000000864 28999999.979999959469 27870000.000000000000 3954078.903000012040 60425.302041277 2024-04-25T07:14:56.366367+00:00 19994330.275999959558 29000000.039000030607 27870000.029000040144 3956593.174999997020 60425.302052747 2024-04-25T07:14:57.357374+00:00 19994330.275000039488 28999999.962000008672 27869999.940999981016 3953291.984999998938 60425.302064407 2024-04-25T07:14:58.364749+00:00 19994330.278999980539 29000000.009999990463 27870000.066999908537 3952049.010000004899 60425.302075877 2024-04-25T07:14:59.355756+00:00 19994330.272000011057 28999999.981000009924 27869999.962000008672 3957267.930999993812 60425.302087536 2024-04-25T07:15:00.363131+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3953466.011999994982 60425.302099006 2024-04-25T07:15:01.354138+00:00 19994330.275999959558 28999999.986000001431 27870000.011999960989 3952944.044000000227 60425.302110665 2024-04-25T07:15:02.361514+00:00 19994330.276000019163 29000000.010000050068 27870000.016000028700 3956233.921000003815 60425.302122141 2024-04-25T07:15:03.353017+00:00 19994330.276000019163 28999999.990999940783 27869999.978000041097 3956233.056999995839 60425.302133801 2024-04-25T07:15:04.360392+00:00 19994330.274999979883 28999999.996999979019 27870000.019000001252 3957990.021999999881 60425.302145455 2024-04-25T07:15:05.367271+00:00 19994330.276000019163 29000000.001000050455 27869999.984000001103 3955243.865000010002 60425.302156930 2024-04-25T07:15:06.358774+00:00 19994330.273999989033 29000000.014999989420 27870000.021000001580 3953792.009999989998 60425.302168584 2024-04-25T07:15:07.365654+00:00 19994330.276000019163 29000000.004999998957 27870000.013999979943 3953323.966000006068 60425.302180060 2024-04-25T07:15:08.357157+00:00 19994330.278999920934 29000000.001000050455 27869999.944000009447 3959088.118000001181 60425.302191719 2024-04-25T07:15:09.364533+00:00 19994330.275000099093 28999999.990000009537 27869999.955000009388 3955722.965000004042 60425.302203189 2024-04-25T07:15:10.355539+00:00 19994330.275999899954 29000000.008000019938 27870000.037999991328 3957153.025999993086 60425.302214849 2024-04-25T07:15:11.362914+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3958485.976000010967 60425.302226319 2024-04-25T07:15:12.353922+00:00 19994330.274999979883 29000000.013999938965 27870000.026000019163 3950808.967999995220 60425.302237978 2024-04-25T07:15:13.361298+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3957328.081999986898 60425.302249448 2024-04-25T07:15:14.352304+00:00 19994330.274000048637 29000000.009999990463 27869999.991999980062 3957000.003000020981 60425.302261108 2024-04-25T07:15:15.359679+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3959165.051999986172 60425.302272761 2024-04-25T07:15:16.366558+00:00 19994330.275000099093 28999999.976000070572 27869999.989000018686 3956357.870999991894 60425.302284237 2024-04-25T07:15:17.358062+00:00 19994330.275999899954 29000000.018000010401 27870000.027000010014 3957896.080000013113 60425.302295891 2024-04-25T07:15:18.364941+00:00 19994330.274000048637 28999999.985999941826 27869999.996999979019 3955158.847000002861 60425.302307366 2024-04-25T07:15:19.356444+00:00 19994330.279999971390 29000000.004999998957 27869999.982999980450 3953133.132999985944 60425.302319026 2024-04-25T07:15:20.363819+00:00 19994330.276000019163 29000000.020000100136 27870000.055000010878 3959960.900999993086 60425.302330496 2024-04-25T07:15:21.354827+00:00 19994330.276000019163 28999999.983999971300 27869999.959000051022 3957632.058000028133 60425.302342155 2024-04-25T07:15:22.362202+00:00 19994330.271999958903 29000000.004000000656 27870000.021000031382 3955592.975999981165 60425.302353625 2024-04-25T07:15:23.353209+00:00 19994330.277000069618 29000000.010999988765 27869999.943999890238 3959220.941000015009 60425.302365284 2024-04-25T07:15:24.360584+00:00 19994330.274999979883 28999999.978999998420 27870000.032000061125 3952450.132999985944 60425.302376938 2024-04-25T07:15:25.367463+00:00 19994330.279000040144 29000000.010000009090 27870000.001000050455 3954186.953000009060 60425.302388414 2024-04-25T07:15:26.358966+00:00 19994330.273999929428 28999999.984000001103 27869999.995999928564 3957940.021999984980 60425.302400067 2024-04-25T07:15:27.365846+00:00 19994330.279999971390 29000000.032000008970 27870000.001000050455 3952211.928000003099 60425.302411543 2024-04-25T07:15:28.357349+00:00 19994330.272000070661 28999999.984999980778 27870000.023999929428 3959282.974999994040 60425.302423203 2024-04-25T07:15:29.364724+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3957820.091000020970 60425.302434673 2024-04-25T07:15:30.355731+00:00 19994330.273999929428 28999999.981999959797 27870000.059000018984 3960471.020999997854 60425.302446332 2024-04-25T07:15:31.363106+00:00 19994330.277000069618 28999999.998000029474 27869999.986000061035 3947494.006999998819 60425.302457808 2024-04-25T07:15:32.354610+00:00 19994330.274999979883 28999999.985000010580 27869999.985999941826 3956592.049999982119 60425.302469462 2024-04-25T07:15:33.361489+00:00 19994330.276999950409 29000000.028000000864 27869999.963999990374 3954846.863000005018 60425.302480937 2024-04-25T07:15:34.352992+00:00 19994330.275000099093 28999999.991999980062 27870000.030000090599 3958969.000000000000 60425.302492591 2024-04-25T07:15:35.359871+00:00 19994330.276999998838 29000000.025000039488 27870000.020999908447 3958475.098000019789 60425.302504251 2024-04-25T07:15:36.367247+00:00 19994330.274999998510 28999999.995999988168 27870000.021000031382 3957288.952999978792 60425.302515720 2024-04-25T07:15:37.358254+00:00 19994330.276999998838 28999999.991000000387 27869999.962000008672 3957489.941000015009 60425.302527380 2024-04-25T07:15:38.365629+00:00 19994330.274999991059 28999999.987999979407 27869999.993999961764 3951845.106999992859 60425.302538850 2024-04-25T07:15:39.356635+00:00 19994330.278999999166 28999999.986000001431 27870000.022000070661 3959723.923000007868 60425.302550510 2024-04-25T07:15:40.364011+00:00 19994330.271000009030 29000000.014000058174 27869999.957000020891 3955436.090999991167 60425.302561985 2024-04-25T07:15:41.355514+00:00 19994330.276999980211 28999999.997999910265 27870000.033999919891 3957536.981000006199 60425.302573645 2024-04-25T07:15:42.362889+00:00 19994330.278000030667 29000000.009999990463 27869999.978000000119 3954050.041000009049 60425.302585115 2024-04-25T07:15:43.353897+00:00 19994330.274999979883 29000000.006000038236 27869999.999000001699 3955334.964999973774 60425.302596774 2024-04-25T07:15:44.361271+00:00 19994330.277000010014 28999999.977000001818 27870000.002000000328 3953620.881000041962 60425.302608244 2024-04-25T07:15:45.352279+00:00 19994330.275999989361 29000000.006999969482 27869999.979999989271 3956924.097999989986 60425.302619903 2024-04-25T07:15:46.359654+00:00 19994330.274000018835 28999999.995000001043 27870000.003000009805 3958306.995000004768 60425.302631557 2024-04-25T07:15:47.366534+00:00 19994330.274999979883 29000000.034000039101 27870000.004000011832 3953375.053999959957 60425.302643033 2024-04-25T07:15:48.358037+00:00 19994330.280000001192 28999999.952999949455 27869999.959999978542 3952019.918000041973 60425.302654686 2024-04-25T07:15:49.364916+00:00 19994330.275000039488 29000000.011000040919 27870000.070000018924 3958161.001999973785 60425.302666162 2024-04-25T07:15:50.356419+00:00 19994330.276999950409 29000000.021000031382 27870000.000999990851 3956840.007000029087 60425.302677816 2024-04-25T07:15:51.363298+00:00 19994330.272999998182 28999999.996999979019 27869999.945999979973 3957592.937999964226 60425.302689292 2024-04-25T07:15:52.354801+00:00 19994330.275000039488 28999999.990000009537 27870000.035000029951 3956840.105000019073 60425.302700945 2024-04-25T07:15:53.361681+00:00 19994330.277000010014 28999999.995000001043 27869999.994000021368 3949983.911000012886 60425.302712421 2024-04-25T07:15:54.353184+00:00 19994330.273999989033 28999999.998000029474 27870000.023999989033 3956511.035999954212 60425.302724081 2024-04-25T07:15:55.360559+00:00 19994330.278000000864 29000000.025999899954 27869999.968999978155 3955140.942000031006 60425.302735550 2024-04-25T07:15:56.351566+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3955154.107999979984 60425.302747210 2024-04-25T07:15:57.358941+00:00 19994330.272999998182 28999999.995000001043 27870000.059000018984 3950391.856999992859 60425.302758864 2024-04-25T07:15:58.365821+00:00 19994330.274999979883 29000000.002000089735 27870000.028000000864 3954110.115000010002 60425.302770339 2024-04-25T07:15:59.357324+00:00 19994330.276000019163 28999999.969999998808 27869999.955999970436 3957541.905000030994 60425.302781993 2024-04-25T07:16:00.364203+00:00 19994330.280000030994 29000000.018000010401 27869999.982000049204 3956721.986000000965 60425.302793469 2024-04-25T07:16:01.355706+00:00 19994330.274999979883 29000000.000999998301 27870000.009999990463 3955599.089999973774 60425.302805122 2024-04-25T07:16:02.362585+00:00 19994330.274999979883 28999999.995999988168 27870000.006999969482 3957245.889999986161 60425.302816598 2024-04-25T07:16:03.354089+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3958135.026000022888 60425.302828258 2024-04-25T07:16:04.361464+00:00 19994330.276000019163 29000000.020000010729 27870000.024000048637 3956727.097999989986 60425.302839728 2024-04-25T07:16:05.352471+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3955422.079999982845 60425.302851387 2024-04-25T07:16:06.359846+00:00 19994330.276000019163 28999999.962999999523 27869999.985999941826 3953103.890000044834 60425.302863041 2024-04-25T07:16:07.366725+00:00 19994330.276000019163 29000000.011999990791 27869999.997000098228 3955743.005999981891 60425.302874517 2024-04-25T07:16:08.358229+00:00 19994330.279999971390 29000000.001999970526 27870000.018999930471 3955136.997999966145 60425.302886170 2024-04-25T07:16:09.365108+00:00 19994330.268999930471 29000000.012000020593 27870000.014999989420 3952358.981000006199 60425.302897646 2024-04-25T07:16:10.356611+00:00 19994330.278000000864 29000000.005999978632 27870000.022000070661 3955301.129999995232 60425.302909300 2024-04-25T07:16:11.363490+00:00 19994330.278000000864 28999999.986000001431 27869999.959999918938 3954313.905000030994 60425.302920775 2024-04-25T07:16:12.354993+00:00 19994330.272999998182 28999999.999000009149 27870000.029999971390 3958141.973999977112 60425.302932435 2024-04-25T07:16:13.362368+00:00 19994330.277000069618 29000000.004000011832 27869999.969000101089 3955086.043000041973 60425.302943905 2024-04-25T07:16:14.353376+00:00 19994330.278000000864 29000000.005999978632 27870000.046999931335 3953966.008999944199 60425.302955564 2024-04-25T07:16:15.360751+00:00 19994330.272999998182 28999999.993000030518 27869999.950999978930 3957612.990000010002 60425.302967040 2024-04-25T07:16:16.352254+00:00 19994330.274999979883 28999999.994000021368 27869999.996000051498 3956181.994000018109 60425.302978694 2024-04-25T07:16:17.359133+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3951724.012000023853 60425.302990353 2024-04-25T07:16:18.366509+00:00 19994330.278999920934 28999999.980999950320 27869999.986999988556 3957918.070999979973 60425.303001823 2024-04-25T07:16:19.357515+00:00 19994330.276000019163 29000000.038000110537 27870000.022999998182 3948909.981999992859 60425.303013483 2024-04-25T07:16:20.364891+00:00 19994330.272999998182 28999999.989999890327 27869999.999000068754 3956736.889999986161 60425.303024952 2024-04-25T07:16:21.355898+00:00 19994330.274999979883 28999999.992000099272 27869999.956999998540 3956252.109000027180 60425.303036612 2024-04-25T07:16:22.363273+00:00 19994330.277000069618 29000000.015999909490 27870000.058000009507 3950925.921000003815 60425.303048082 2024-04-25T07:16:23.354281+00:00 19994330.271999958903 28999999.979000091553 27870000.013999998569 3951456.004999995232 60425.303059741 2024-04-25T07:16:24.361656+00:00 19994330.279999971390 29000000.000999931246 27869999.986000001431 3956520.889999986161 60425.303071211 2024-04-25T07:16:25.352663+00:00 19994330.276000019163 29000000.009999990463 27869999.960000008345 3956472.105000019073 60425.303082871 2024-04-25T07:16:26.360038+00:00 19994330.274000048637 28999999.981999989599 27869999.996999979019 3955071.996999979019 60425.303094347 2024-04-25T07:16:27.351542+00:00 19994330.273999929428 29000000.008000019938 27869999.985000010580 3953332.037999988068 60425.303106000 2024-04-25T07:16:28.358420+00:00 19994330.278000000864 29000000.001000050455 27870000.006999999285 3952465.960000038147 60425.303117660 2024-04-25T07:16:29.365796+00:00 19994330.276999998838 29000000.008999940008 27870000.040999978781 3954176.965999960899 60425.303129136 2024-04-25T07:16:30.357299+00:00 19994330.276000000536 28999999.986000061035 27869999.958000000566 3949069.087999999989 60425.303140789 2024-04-25T07:16:31.364178+00:00 19994330.276999998838 29000000.001999970526 27870000.008999999613 3952024.902999997139 60425.303152265 2024-04-25T07:16:32.355682+00:00 19994330.272999998182 29000000.019999980927 27870000.100000020117 3954258.044000030030 60425.303163919 2024-04-25T07:16:33.362561+00:00 19994330.276999998838 28999999.988999959081 27869999.902000010014 3956365.915000020992 60425.303175394 2024-04-25T07:16:34.354064+00:00 19994330.276000011712 28999999.995000001043 27869999.960999969393 3952499.100999950897 60425.303187054 2024-04-25T07:16:35.361438+00:00 19994330.278999980539 29000000.003000020981 27870000.074999991804 3953382.023000001907 60425.303198524 2024-04-25T07:16:36.352446+00:00 19994330.275000009686 29000000.004000000656 27869999.993000030518 3950514.905000030994 60425.303210183 2024-04-25T07:16:37.359821+00:00 19994330.275999989361 28999999.974999990314 27869999.994000021368 3951118.022000014782 60425.303221653 2024-04-25T07:16:38.350828+00:00 19994330.276000019163 29000000.005000010133 27869999.998999949545 3951842.114999949932 60425.303233312 2024-04-25T07:16:39.358204+00:00 19994330.272999998182 29000000.039000000805 27869999.990000009537 3949334.914000033867 60425.303244972 2024-04-25T07:16:40.365579+00:00 19994330.278999980539 28999999.966999981552 27870000.031000021845 3951298.052999972831 60425.303256442 2024-04-25T07:16:41.356586+00:00 19994330.271999981254 29000000.012000020593 27869999.962000008672 3953596.883000016212 60425.303268102 2024-04-25T07:16:42.363961+00:00 19994330.279000040144 28999999.993999991566 27870000.018999930471 3951776.129000008106 60425.303279571 2024-04-25T07:16:43.354968+00:00 19994330.275999959558 28999999.997999999672 27869999.956000089645 3954052.027999997139 60425.303291231 2024-04-25T07:16:44.362344+00:00 19994330.273999989033 29000000.000000000000 27870000.064999941736 3951090.874000012875 60425.303302701 2024-04-25T07:16:45.353351+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3953814.010999978054 60425.303314360 2024-04-25T07:16:46.360726+00:00 19994330.277000010014 28999999.963999990374 27870000.004000071436 3954934.055999993812 60425.303325830 2024-04-25T07:16:47.351733+00:00 19994330.277000010014 29000000.032999988645 27870000.012999888510 3954038.935000001919 60425.303337490 2024-04-25T07:16:48.359109+00:00 19994330.274999979883 28999999.986000001431 27869999.998000029474 3950525.032000004780 60425.303349143 2024-04-25T07:16:49.365988+00:00 19994330.276000019163 28999999.997000038624 27869999.980000019073 3953062.052999972831 60425.303360619 2024-04-25T07:16:50.357491+00:00 19994330.275999959558 29000000.028000000864 27870000.065000060946 3950925.869000018109 60425.303372279 2024-04-25T07:16:51.364866+00:00 19994330.273999989033 28999999.989999949932 27869999.973999980837 3952101.097000002861 60425.303383749 2024-04-25T07:16:52.355873+00:00 19994330.276000019163 28999999.998000029474 27869999.965999960899 3957319.015000044834 60425.303395408 2024-04-25T07:16:53.363248+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3957816.018999934196 60425.303406878 2024-04-25T07:16:54.354256+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3958455.989000082016 60425.303418538 2024-04-25T07:16:55.361631+00:00 19994330.272000011057 29000000.013000011444 27870000.029000040144 3957925.877999901772 60425.303430007 2024-04-25T07:16:56.352638+00:00 19994330.276000019163 28999999.969999909401 27869999.996999979019 3955036.030000091065 60425.303441667 2024-04-25T07:16:57.360013+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3956132.076999903191 60425.303453137 2024-04-25T07:16:58.351020+00:00 19994330.276999950409 28999999.996000051498 27869999.985999941826 3954064.946000099182 60425.303464796 2024-04-25T07:16:59.358396+00:00 19994330.278000000864 29000000.019999980927 27870000.015999998897 3956321.967000008095 60425.303476456 2024-04-25T07:17:00.365771+00:00 19994330.274000048637 28999999.988000039011 27870000.002999998629 3950999.115999937057 60425.303487926 2024-04-25T07:17:01.356778+00:00 19994330.276000019163 29000000.023999929428 27869999.995999999344 3957733.921000003815 60425.303499585 2024-04-25T07:17:02.364153+00:00 19994330.272999998182 28999999.978000041097 27869999.956000000238 3953853.960999966133 60425.303511055 2024-04-25T07:17:03.355161+00:00 19994330.274999979883 28999999.995999928564 27870000.067999999970 3958095.059000014793 60425.303522714 2024-04-25T07:17:04.362536+00:00 19994330.278999920934 29000000.007000088692 27869999.999000009149 3956943.950999975204 60425.303534185 2024-04-25T07:17:05.353543+00:00 19994330.278000000864 28999999.997999910265 27869999.975999981165 3961298.081000090111 60425.303545844 2024-04-25T07:17:06.360918+00:00 19994330.272999998182 28999999.984000090510 27869999.967999991030 3952676.919999957085 60425.303557314 2024-04-25T07:17:07.351925+00:00 19994330.276000019163 29000000.018000010401 27870000.064000010490 3954770.059999942780 60425.303568973 2024-04-25T07:17:08.359300+00:00 19994330.274000048637 28999999.980999950320 27869999.931000020355 3961333.014000058174 60425.303580449 2024-04-25T07:17:09.350804+00:00 19994330.278000000864 29000000.006000038236 27870000.039999961853 3952894.876000047196 60425.303592103 2024-04-25T07:17:10.357683+00:00 19994330.276000019163 29000000.038999918848 27870000.011000040919 3959458.042999982834 60425.303603762 2024-04-25T07:17:11.365057+00:00 19994330.276999950409 28999999.970000028610 27870000.029999971390 3958515.031999946106 60425.303615238 2024-04-25T07:17:12.356561+00:00 19994330.274000048637 29000000.011999960989 27869999.980000019073 3957316.001999973785 60425.303626892 2024-04-25T07:17:13.363441+00:00 19994330.276000019163 28999999.975999999791 27869999.955999970436 3956718.106999992859 60425.303638367 2024-04-25T07:17:14.354943+00:00 19994330.275999899954 29000000.008000001311 27870000.034000039101 3956984.852000116836 60425.303650021 2024-04-25T07:17:15.361823+00:00 19994330.278000000864 28999999.993999999017 27869999.997999969870 3950788.180999993812 60425.303661497 2024-04-25T07:17:16.353326+00:00 19994330.276000019163 28999999.969999980181 27869999.963999990374 3953402.952999948990 60425.303673150 2024-04-25T07:17:17.360205+00:00 19994330.278000000864 29000000.043999999762 27870000.017000079155 3957515.901000022888 60425.303684626 2024-04-25T07:17:18.351708+00:00 19994330.272999998182 29000000.003000020981 27869999.983999971300 3956627.084999918938 60425.303696286 2024-04-25T07:17:19.359084+00:00 19994330.274000048637 28999999.995999988168 27870000.000999931246 3956450.929000020027 60425.303707940 2024-04-25T07:17:20.365963+00:00 19994330.276000019163 28999999.999000009149 27869999.987000111490 3955392.037000060081 60425.303719415 2024-04-25T07:17:21.357466+00:00 19994330.273999929428 29000000.014999989420 27869999.987999919802 3955176.976999998093 60425.303731069 2024-04-25T07:17:22.364345+00:00 19994330.279999971390 28999999.967999991030 27869999.989000078291 3954651.018999934196 60425.303742545 2024-04-25T07:17:23.355848+00:00 19994330.278999999166 29000000.016000028700 27870000.016999959946 3949715.017000079155 60425.303754198 2024-04-25T07:17:24.362728+00:00 19994330.269999999553 28999999.984999950975 27870000.022999998182 3953351.995000004768 60425.303765674 2024-04-25T07:17:25.354231+00:00 19994330.276000000536 29000000.023999989033 27870000.011000040919 3949662.018999934196 60425.303777328 2024-04-25T07:17:26.361110+00:00 19994330.278000000864 28999999.984000030905 27869999.981999989599 3950788.971000074875 60425.303788804 2024-04-25T07:17:27.352613+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3956452.149999976158 60425.303800463 2024-04-25T07:17:28.359988+00:00 19994330.276999980211 29000000.028000000864 27870000.034000039101 3953629.832999945153 60425.303811933 2024-04-25T07:17:29.350995+00:00 19994330.275000009686 28999999.978999968618 27869999.991999980062 3955545.003000020981 60425.303823592 2024-04-25T07:17:30.358371+00:00 19994330.275999989361 29000000.000000059605 27869999.983999971300 3955212.006000041962 60425.303835246 2024-04-25T07:17:31.365250+00:00 19994330.276000019163 28999999.989999890327 27870000.016999959946 3951377.878999948967 60425.303846722 2024-04-25T07:17:32.356753+00:00 19994330.272999998182 29000000.010000109673 27870000.017000079155 3951678.026000022888 60425.303858375 2024-04-25T07:17:33.363632+00:00 19994330.278999980539 29000000.000999931246 27869999.965999960899 3951845.167999982834 60425.303869851 2024-04-25T07:17:34.355136+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3954263.975000023842 60425.303881505 2024-04-25T07:17:35.362015+00:00 19994330.271999981254 28999999.998999949545 27869999.988999959081 3955050.896999955177 60425.303892975 2024-04-25T07:17:36.353022+00:00 19994330.277000010014 28999999.981999989599 27870000.001000050455 3953586.024999976158 60425.303904634 2024-04-25T07:17:37.360397+00:00 19994330.276000019163 29000000.032000061125 27869999.977000001818 3955013.016000031959 60425.303916110 2024-04-25T07:17:38.351900+00:00 19994330.274999979883 28999999.987999919802 27870000.028000000864 3953304.024000049103 60425.303927763 2024-04-25T07:17:39.358779+00:00 19994330.276000019163 28999999.980000019073 27870000.102000009269 3954048.980000019073 60425.303939234 2024-04-25T07:17:40.349787+00:00 19994330.277000010014 29000000.032999988645 27869999.910000000149 3953134.032999991905 60425.303950893 2024-04-25T07:17:41.357162+00:00 19994330.277000010014 29000000.003000020981 27870000.035999998450 3954219.942999958992 60425.303962552 2024-04-25T07:17:42.364536+00:00 19994330.273999989033 28999999.973999980837 27869999.988999988884 3955222.981999992859 60425.303974023 2024-04-25T07:17:43.355544+00:00 19994330.273999989033 28999999.996000051498 27870000.008999999613 3953599.975000023842 60425.303985676 2024-04-25T07:17:44.362423+00:00 19994330.278000000864 29000000.001000050455 27869999.972999989986 3955086.120999931823 60425.303997152 2024-04-25T07:17:45.353927+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3951456.893000007141 60425.304008811 2024-04-25T07:17:46.361302+00:00 19994330.276000019163 29000000.001000050455 27870000.008999999613 3955834.119000076782 60425.304020281 2024-04-25T07:17:47.352309+00:00 19994330.274999979883 29000000.021999958903 27870000.002000030130 3952335.934000014793 60425.304031941 2024-04-25T07:17:48.359685+00:00 19994330.274000048637 28999999.980000019073 27870000.001999970526 3955653.970999956131 60425.304043416 2024-04-25T07:17:49.351187+00:00 19994330.275999899954 29000000.003000020981 27870000.004999998957 3956906.031000018120 60425.304055071 2024-04-25T07:17:50.358067+00:00 19994330.277000069618 29000000.026999998838 27870000.047999981791 3954761.952999948990 60425.304066730 2024-04-25T07:17:51.365442+00:00 19994330.276999950409 28999999.975999999791 27869999.962999999523 3955559.121999979019 60425.304078200 2024-04-25T07:17:52.356449+00:00 19994330.276000019163 28999999.973999988288 27870000.005000051111 3956649.952000021935 60425.304089859 2024-04-25T07:17:53.363824+00:00 19994330.276000019163 29000000.040999989957 27869999.995999988168 3950161.036000012886 60425.304101335 2024-04-25T07:17:54.355327+00:00 19994330.273999929428 28999999.996000021696 27869999.996999979019 3960502.932999968994 60425.304112989 2024-04-25T07:17:55.362207+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3957107.018000007141 60425.304124464 2024-04-25T07:17:56.353710+00:00 19994330.276000019163 29000000.014999989420 27870000.030000030994 3956630.008000016212 60425.304136118 2024-04-25T07:17:57.360589+00:00 19994330.276000019163 28999999.972999989986 27869999.954999919981 3956467.009999989998 60425.304147594 2024-04-25T07:17:58.352092+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3954127.933000088204 60425.304159253 2024-04-25T07:17:59.359467+00:00 19994330.273999929428 29000000.017000019550 27870000.016000028700 3951067.985999941826 60425.304170723 2024-04-25T07:18:00.350474+00:00 19994330.274000048637 28999999.985000010580 27870000.000000000000 3952151.014000058174 60425.304182382 2024-04-25T07:18:01.357850+00:00 19994330.276000019163 28999999.983999971300 27870000.016999959946 3953935.976999998093 60425.304194036 2024-04-25T07:18:02.364729+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3955353.949999928009 60425.304205512 2024-04-25T07:18:03.356232+00:00 19994330.281000021845 29000000.006000038236 27869999.971000079066 3953185.050000071991 60425.304217166 2024-04-25T07:18:04.363111+00:00 19994330.272999998182 29000000.004999998957 27870000.078999999911 3957541.072999954224 60425.304228641 2024-04-25T07:18:05.354615+00:00 19994330.272999998182 29000000.014999989420 27869999.993999961764 3955377.070999979973 60425.304240295 2024-04-25T07:18:06.361494+00:00 19994330.278999920934 28999999.983999971300 27869999.937999960035 3953687.011000037193 60425.304251771 2024-04-25T07:18:07.352997+00:00 19994330.271000031382 28999999.985000010580 27869999.984000090510 3953928.927999972831 60425.304263430 2024-04-25T07:18:08.360372+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3951646.912000060081 60425.304274900 2024-04-25T07:18:09.351379+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3952256.032999991905 60425.304286560 2024-04-25T07:18:10.358754+00:00 19994330.274999979883 29000000.021000031382 27869999.977999929339 3953600.001999973785 60425.304298030 2024-04-25T07:18:11.349762+00:00 19994330.274000048637 29000000.006999969482 27870000.027000069618 3955153.980999947060 60425.304309689 2024-04-25T07:18:12.357137+00:00 19994330.274999979883 28999999.957000020891 27869999.940999981016 3953807.083999990951 60425.304321349 2024-04-25T07:18:13.364512+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3952231.865000010002 60425.304332818 2024-04-25T07:18:14.355519+00:00 19994330.276999950409 29000000.020000100136 27869999.998999949545 3958548.194000006188 60425.304344478 2024-04-25T07:18:15.362894+00:00 19994330.274999979883 28999999.997999910265 27870000.022999998182 3951858.949000000954 60425.304355948 2024-04-25T07:18:16.353902+00:00 19994330.276000000536 29000000.009000059217 27869999.960999999195 3953520.940999985207 60425.304367607 2024-04-25T07:18:17.361277+00:00 19994330.276000000536 29000000.023999929428 27870000.024000000209 3953903.025000094902 60425.304379078 2024-04-25T07:18:18.352284+00:00 19994330.276999998838 28999999.971999999136 27869999.992000009865 3954817.991999983788 60425.304390737 2024-04-25T07:18:19.359659+00:00 19994330.274000000209 29000000.004000071436 27870000.010999988765 3957135.029999970924 60425.304402213 2024-04-25T07:18:20.351163+00:00 19994330.276000011712 28999999.980000019073 27870000.031999990344 3953582.893999934196 60425.304413866 2024-04-25T07:18:21.358042+00:00 19994330.278000000864 29000000.020999908447 27870000.012000020593 3959514.062000035774 60425.304425342 2024-04-25T07:18:22.349545+00:00 19994330.276000011712 29000000.011000040919 27869999.964999970049 3948461.976999998093 60425.304436996 2024-04-25T07:18:23.356424+00:00 19994330.272999998182 28999999.970000028610 27870000.017000019550 3954581.981999992859 60425.304448655 2024-04-25T07:18:24.363799+00:00 19994330.278000000864 29000000.029999971390 27869999.967000011355 3958209.080999969970 60425.304460131 2024-04-25T07:18:25.355302+00:00 19994330.276999980211 28999999.973000049591 27870000.002000000328 3954962.976999998093 60425.304471784 2024-04-25T07:18:26.362182+00:00 19994330.274000018835 29000000.003999948502 27869999.991999980062 3956966.935000061989 60425.304483260 2024-04-25T07:18:27.353685+00:00 19994330.273999989033 29000000.008999999613 27870000.013999998569 3954549.088999987114 60425.304494920 2024-04-25T07:18:28.361060+00:00 19994330.279000010341 29000000.002000000328 27869999.991999980062 3950769.981000065804 60425.304506389 2024-04-25T07:18:29.352067+00:00 19994330.274999979883 29000000.000000000000 27870000.017000019550 3956481.961999893188 60425.304518049 2024-04-25T07:18:30.359443+00:00 19994330.272999998182 28999999.978000018746 27869999.955999970436 3948888.043000102043 60425.304529519 2024-04-25T07:18:31.350450+00:00 19994330.280000030994 29000000.009999990463 27870000.032000008970 3956098.975999950897 60425.304541179 2024-04-25T07:18:32.357826+00:00 19994330.275999959558 29000000.023999989033 27869999.990000009537 3955223.921000003815 60425.304552832 2024-04-25T07:18:33.364704+00:00 19994330.276000019163 28999999.989000018686 27870000.018999990076 3959434.039999961853 60425.304564308 2024-04-25T07:18:34.356207+00:00 19994330.273999989033 28999999.995999988168 27870000.031000021845 3955342.060999989975 60425.304575962 2024-04-25T07:18:35.363087+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3954222.918000102043 60425.304587437 2024-04-25T07:18:36.354589+00:00 19994330.273999989033 28999999.983000040054 27869999.970000028610 3959172.082999945153 60425.304599091 2024-04-25T07:18:37.361469+00:00 19994330.276000019163 29000000.005999978632 27870000.031000021845 3952319.960000038147 60425.304610567 2024-04-25T07:18:38.352972+00:00 19994330.274999979883 28999999.995000001043 27869999.982999920845 3951073.001999973785 60425.304622226 2024-04-25T07:18:39.360347+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3953625.008999944199 60425.304633696 2024-04-25T07:18:40.351354+00:00 19994330.272999998182 29000000.034999970347 27870000.084000110626 3954880.068000078201 60425.304645356 2024-04-25T07:18:41.358729+00:00 19994330.277000010014 29000000.004000011832 27869999.939999941736 3954694.839999914169 60425.304656832 2024-04-25T07:18:42.350233+00:00 19994330.278000060469 28999999.979000028223 27870000.029000040144 3955622.230000019073 60425.304668485 2024-04-25T07:18:43.357112+00:00 19994330.278000000864 29000000.005999978632 27869999.946999911219 3954718.847000002861 60425.304680144 2024-04-25T07:18:44.364487+00:00 19994330.274999979883 29000000.002000030130 27870000.022999998182 3952678.088000059128 60425.304691615 2024-04-25T07:18:45.355495+00:00 19994330.271999958903 29000000.018999930471 27869999.993000030518 3954536.032999991905 60425.304703274 2024-04-25T07:18:46.362870+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3956764.986999989022 60425.304714750 2024-04-25T07:18:47.354373+00:00 19994330.274000048637 28999999.991999980062 27869999.986000061035 3954398.911000012886 60425.304726403 2024-04-25T07:18:48.361252+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3955940.003999948967 60425.304737879 2024-04-25T07:18:49.352755+00:00 19994330.278000000864 28999999.988000039011 27869999.969999909401 3955619.980000019073 60425.304749533 2024-04-25T07:18:50.359634+00:00 19994330.278999920934 29000000.007999900728 27870000.020000100136 3954945.095000029076 60425.304761008 2024-04-25T07:18:51.351138+00:00 19994330.274000048637 29000000.004000071436 27869999.974999900907 3956136.909999967087 60425.304772668 2024-04-25T07:18:52.358513+00:00 19994330.271999958903 29000000.008999940008 27870000.050999999046 3953012.034999967087 60425.304784138 2024-04-25T07:18:53.349520+00:00 19994330.279000040144 28999999.971999999136 27869999.953999999911 3950670.040000081062 60425.304795791 2024-04-25T07:18:54.356399+00:00 19994330.278000000864 29000000.013000011444 27870000.022000070661 3953680.880999923218 60425.304807451 2024-04-25T07:18:55.363774+00:00 19994330.274999979883 29000000.024000048637 27870000.013000000268 3953652.077000021935 60425.304818921 2024-04-25T07:18:56.354782+00:00 19994330.274999979883 28999999.963999990374 27869999.982999999076 3956064.985000013839 60425.304830580 2024-04-25T07:18:57.362157+00:00 19994330.277000069618 29000000.016000028700 27870000.032999988645 3954111.024000049103 60425.304842051 2024-04-25T07:18:58.353164+00:00 19994330.273999929428 28999999.980999950320 27869999.962999999523 3955033.997999907006 60425.304853710 2024-04-25T07:18:59.360539+00:00 19994330.276000019163 29000000.011000040919 27869999.954000011086 3952416.864000082016 60425.304865180 2024-04-25T07:19:00.351546+00:00 19994330.277000069618 29000000.013999938965 27870000.089999999851 3953873.051999927033 60425.304876839 2024-04-25T07:19:01.358922+00:00 19994330.275999899954 28999999.981999989599 27869999.949999991804 3954469.086000084877 60425.304888309 2024-04-25T07:19:02.349929+00:00 19994330.277000069618 28999999.994000080973 27869999.951999988407 3956063.991999983788 60425.304899969 2024-04-25T07:19:03.357304+00:00 19994330.272999998182 29000000.010999921709 27870000.106999989599 3957481.015999913216 60425.304911444 2024-04-25T07:19:04.348807+00:00 19994330.276000019163 29000000.002000000328 27869999.928000029176 3956701.995000004768 60425.304923098 2024-04-25T07:19:05.355686+00:00 19994330.275999899954 28999999.999999988824 27869999.974999960512 3959448.043000102043 60425.304934758 2024-04-25T07:19:06.363062+00:00 19994330.277000069618 28999999.999000009149 27870000.094000041485 3953713.923999906052 60425.304946228 2024-04-25T07:19:07.354069+00:00 19994330.276000019163 29000000.002999991179 27870000.005999978632 3952251.126000047196 60425.304957887 2024-04-25T07:19:08.361444+00:00 19994330.276999950409 28999999.991000000387 27869999.901000019163 3954852.952999948990 60425.304969357 2024-04-25T07:19:09.352451+00:00 19994330.272999998182 29000000.000000000000 27870000.076999958605 3951342.964999999851 60425.304981017 2024-04-25T07:19:10.359826+00:00 19994330.276000000536 29000000.021000001580 27870000.011000040919 3950751.989000000060 60425.304992487 2024-04-25T07:19:11.350833+00:00 19994330.276999998838 28999999.976000010967 27869999.941999968141 3957703.055000000168 60425.305004146 2024-04-25T07:19:12.358209+00:00 19994330.280000008643 29000000.010999981314 27870000.026000019163 3957984.817000002135 60425.305015622 2024-04-25T07:19:13.349712+00:00 19994330.275999989361 29000000.002000030130 27869999.993000030518 3954328.155999999028 60425.305027275 2024-04-25T07:19:14.356591+00:00 19994330.274000000209 29000000.027000010014 27869999.978999968618 3952872.905999999028 60425.305038935 2024-04-25T07:19:15.363966+00:00 19994330.274999991059 28999999.967999991030 27870000.006999969482 3954818.092999998014 60425.305050405 2024-04-25T07:19:16.354973+00:00 19994330.275000009686 29000000.001999970526 27869999.975999951363 3953158.004000003915 60425.305062064 2024-04-25T07:19:17.362348+00:00 19994330.273999989033 29000000.005999978632 27870000.038000110537 3955172.975999996066 60425.305073534 2024-04-25T07:19:18.353356+00:00 19994330.280000001192 29000000.013999998569 27869999.986999988556 3959143.958999998868 60425.305085193 2024-04-25T07:19:19.360731+00:00 19994330.276000019163 28999999.995000001043 27870000.020999908447 3951798.994000003207 60425.305096669 2024-04-25T07:19:20.352234+00:00 19994330.273999989033 28999999.958000000566 27869999.958000060171 3950523.097000002861 60425.305108323 2024-04-25T07:19:21.359114+00:00 19994330.275000009686 29000000.016999959946 27870000.039000030607 3950166.927999996115 60425.305119799 2024-04-25T07:19:22.350617+00:00 19994330.276999980211 28999999.993000030518 27869999.982999920845 3951528.039000004996 60425.305131458 2024-04-25T07:19:23.357992+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3951025.956999994814 60425.305142928 2024-04-25T07:19:24.348999+00:00 19994330.273999989033 29000000.000000000000 27869999.953999999911 3950157.030000001192 60425.305154588 2024-04-25T07:19:25.356374+00:00 19994330.276000019163 28999999.986999988556 27870000.035000089556 3954306.994000003207 60425.305166241 2024-04-25T07:19:26.363253+00:00 19994330.278000000864 29000000.018000010401 27870000.033999919891 3953909.969999998808 60425.305177717 2024-04-25T07:19:27.354757+00:00 19994330.272999998182 28999999.986999988556 27869999.994000080973 3956694.888999999035 60425.305189371 2024-04-25T07:19:28.361636+00:00 19994330.274999979883 28999999.993999961764 27870000.011999960989 3953644.086999997031 60425.305200846 2024-04-25T07:19:29.353139+00:00 19994330.280000030994 29000000.017000079155 27869999.980999950320 3952250.098000004888 60425.305212506 2024-04-25T07:19:30.360514+00:00 19994330.272999998182 28999999.970999959856 27869999.962000008672 3952143.943000004161 60425.305223976 2024-04-25T07:19:31.351521+00:00 19994330.278000000864 29000000.057999968529 27870000.040000081062 3955117.952999994159 60425.305235635 2024-04-25T07:19:32.358897+00:00 19994330.273999989033 28999999.973000049591 27870000.057999968529 3951762.078999996185 60425.305247106 2024-04-25T07:19:33.349904+00:00 19994330.275000039488 28999999.991999980062 27869999.943999998271 3953422.965000004042 60425.305258765 2024-04-25T07:19:34.357279+00:00 19994330.278000000864 28999999.996999979019 27870000.002999998629 3951890.025999993086 60425.305270235 2024-04-25T07:19:35.348286+00:00 19994330.274999979883 28999999.980000019073 27869999.981000009924 3955207.949000000954 60425.305281894 2024-04-25T07:19:36.355661+00:00 19994330.278000000864 29000000.011999960989 27870000.008000001311 3956373.957000001799 60425.305293554 2024-04-25T07:19:37.363036+00:00 19994330.278000000864 28999999.996000051498 27870000.013999979943 3953624.090000004042 60425.305305024 2024-04-25T07:19:38.354044+00:00 19994330.271999958903 29000000.016000028700 27869999.986000001431 3952050.967999995220 60425.305316683 2024-04-25T07:19:39.361419+00:00 19994330.275000099093 29000000.003999948502 27870000.046000000089 3951329.033000006806 60425.305328153 2024-04-25T07:19:40.352426+00:00 19994330.274999979883 29000000.004999998957 27869999.950000021607 3955918.966999993194 60425.305339812 2024-04-25T07:19:41.359801+00:00 19994330.279999971390 28999999.967000000179 27869999.993999991566 3948984.994000003207 60425.305351288 2024-04-25T07:19:42.351304+00:00 19994330.274000048637 29000000.011000011116 27870000.026000019163 3956317.002999991179 60425.305362942 2024-04-25T07:19:43.358184+00:00 19994330.275999899954 29000000.022999990731 27870000.002999961376 3950481.939999998081 60425.305374417 2024-04-25T07:19:44.349687+00:00 19994330.277000069618 28999999.996000010520 27869999.991000000387 3953433.100000023842 60425.305386077 2024-04-25T07:19:45.357062+00:00 19994330.274999979883 28999999.993999991566 27869999.967000011355 3954769.936999977101 60425.305397547 2024-04-25T07:19:46.348069+00:00 19994330.274999979883 28999999.993000000715 27870000.026000019163 3954031.939000010025 60425.305409207 2024-04-25T07:19:47.355445+00:00 19994330.277000069618 29000000.002000000328 27869999.991999980062 3952903.002000004053 60425.305420860 2024-04-25T07:19:48.362323+00:00 19994330.276999950409 28999999.999000009149 27870000.018000010401 3964668.087000011932 60425.305432336 2024-04-25T07:19:49.353827+00:00 19994330.274999979883 28999999.991000000387 27869999.981000009924 3953965.007999985944 60425.305443996 2024-04-25T07:19:50.361202+00:00 19994330.274000048637 29000000.009999990463 27870000.025999959558 3956736.935999989975 60425.305455465 2024-04-25T07:19:51.352209+00:00 19994330.276000019163 29000000.007000029087 27869999.949000000954 3955401.059000014793 60425.305467125 2024-04-25T07:19:52.359584+00:00 19994330.278999920934 29000000.002999961376 27870000.044000029564 3956567.030999987852 60425.305478595 2024-04-25T07:19:53.350592+00:00 19994330.274000048637 28999999.992000039667 27869999.942999958992 3953739.969000012148 60425.305490254 2024-04-25T07:19:54.357967+00:00 19994330.279000040144 28999999.997999969870 27870000.014999989420 3957892.988999993075 60425.305501724 2024-04-25T07:19:55.348974+00:00 19994330.274999979883 28999999.995000001043 27870000.047000050545 3954615.062000005972 60425.305513384 2024-04-25T07:19:56.356349+00:00 19994330.272999998182 29000000.005999978632 27869999.975999951363 3955621.958000003826 60425.305525037 2024-04-25T07:19:57.363228+00:00 19994330.274999979883 28999999.999000009149 27869999.992000099272 3956281.074000000954 60425.305536513 2024-04-25T07:19:58.354732+00:00 19994330.278000000864 28999999.994000021368 27870000.025999899954 3955512.965000004042 60425.305548172 2024-04-25T07:19:59.362106+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3958577.969999998808 60425.305559643 2024-04-25T07:20:00.353114+00:00 19994330.274999979883 29000000.001000050455 27869999.959000110626 3956165.926999986172 60425.305571302 2024-04-25T07:20:01.360489+00:00 19994330.274000048637 29000000.004999998957 27870000.058999899775 3951930.050999999046 60425.305582772 2024-04-25T07:20:02.351497+00:00 19994330.272999998182 28999999.992999911308 27869999.953000068665 3955173.916000009049 60425.305594431 2024-04-25T07:20:03.358872+00:00 19994330.276999950409 29000000.014000058174 27870000.032999988645 3956717.069000006188 60425.305605901 2024-04-25T07:20:04.349879+00:00 19994330.276000000536 28999999.977000001818 27869999.967999938875 3954203.997999995947 60425.305617561 2024-04-25T07:20:05.357254+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3955914.040999978781 60425.305629036 2024-04-25T07:20:06.348757+00:00 19994330.276999998838 29000000.009999990463 27870000.034000039101 3954311.055000007153 60425.305640690 2024-04-25T07:20:07.355636+00:00 19994330.271999999881 29000000.008000019938 27869999.990999940783 3952191.979000002146 60425.305652350 2024-04-25T07:20:08.363014+00:00 19994330.277000010014 28999999.993999961764 27869999.979000091553 3958421.909999995958 60425.305663825 2024-04-25T07:20:09.354515+00:00 19994330.278000000864 29000000.001000050455 27870000.034999970347 3956029.044000000227 60425.305675479 2024-04-25T07:20:10.361394+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3958198.969000012148 60425.305686955 2024-04-25T07:20:11.352897+00:00 19994330.272999998182 28999999.993000030518 27869999.965000029653 3957878.039000004996 60425.305698609 2024-04-25T07:20:12.359777+00:00 19994330.275999989361 29000000.001999970526 27870000.008000001311 3951963.004999995232 60425.305710084 2024-04-25T07:20:13.351280+00:00 19994330.275999989361 29000000.003999948502 27870000.006999999285 3952894.965999991167 60425.305721744 2024-04-25T07:20:14.358654+00:00 19994330.275000009686 29000000.026000019163 27870000.059999998659 3957398.025999993086 60425.305733214 2024-04-25T07:20:15.349663+00:00 19994330.275000009686 28999999.986000061035 27869999.932000000030 3953101.995000004768 60425.305744873 2024-04-25T07:20:16.357037+00:00 19994330.278999980539 29000000.003999948502 27870000.006000000983 3954563.027999997139 60425.305756343 2024-04-25T07:20:17.348044+00:00 19994330.275000039488 29000000.009999990463 27870000.022999998182 3955461.965000032913 60425.305768003 2024-04-25T07:20:18.355420+00:00 19994330.275999959558 28999999.960000000894 27869999.969000011683 3958053.863999962807 60425.305779662 2024-04-25T07:20:19.362795+00:00 19994330.273999989033 29000000.041999999434 27870000.014999989420 3954497.210000038147 60425.305791132 2024-04-25T07:20:20.353802+00:00 19994330.278000060469 28999999.978000000119 27869999.992000009865 3947974.018000007141 60425.305802791 2024-04-25T07:20:21.361177+00:00 19994330.275999959558 28999999.995000001043 27869999.997999969870 3952141.881999969017 60425.305814262 2024-04-25T07:20:22.352184+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3955143.027000010014 60425.305825921 2024-04-25T07:20:23.359559+00:00 19994330.275999959558 29000000.002999991179 27869999.994000021368 3957920.991999983788 60425.305837391 2024-04-25T07:20:24.350567+00:00 19994330.276000019163 28999999.984999980778 27870000.030000030994 3949224.007000029087 60425.305849050 2024-04-25T07:20:25.357942+00:00 19994330.273999989033 29000000.006000008434 27869999.949999991804 3955555.863999962807 60425.305860526 2024-04-25T07:20:26.349445+00:00 19994330.278000000864 29000000.023999989033 27870000.033999979496 3954732.036000012886 60425.305872180 2024-04-25T07:20:27.356324+00:00 19994330.277000010014 28999999.986000001431 27869999.981000009924 3950900.004000008106 60425.305883655 2024-04-25T07:20:28.347828+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3952338.066999971867 60425.305895309 2024-04-25T07:20:29.354707+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3954689.009000002872 60425.305906969 2024-04-25T07:20:30.362082+00:00 19994330.274000048637 29000000.000999990851 27870000.016000028700 3953599.008000016212 60425.305918438 2024-04-25T07:20:31.353090+00:00 19994330.275999899954 29000000.013000011444 27870000.031999949366 3953904.083999990951 60425.305930098 2024-04-25T07:20:32.360464+00:00 19994330.277000069618 28999999.990000009537 27870000.013000011444 3954650.829999982845 60425.305941568 2024-04-25T07:20:33.351471+00:00 19994330.273999929428 29000000.023999989033 27869999.967000011355 3957388.985000013839 60425.305953227 2024-04-25T07:20:34.358847+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3956178.143000007141 60425.305964697 2024-04-25T07:20:35.349854+00:00 19994330.276000019163 28999999.981000009924 27869999.983999971300 3961504.891000031959 60425.305976357 2024-04-25T07:20:36.357229+00:00 19994330.274000048637 29000000.013000011444 27869999.970000028610 3952571.006999969017 60425.305987833 2024-04-25T07:20:37.348732+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3959500.162000000011 60425.305999486 2024-04-25T07:20:38.355611+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3953253.854000031948 60425.306011140 2024-04-25T07:20:39.362491+00:00 19994330.279000040144 29000000.008999940008 27870000.028000000864 3958759.028999983799 60425.306022616 2024-04-25T07:20:40.353994+00:00 19994330.274999979883 29000000.008000019938 27870000.008999940008 3956971.010999978054 60425.306034275 2024-04-25T07:20:41.361369+00:00 19994330.274000048637 28999999.981999989599 27870000.022999998182 3959102.988000034820 60425.306045745 2024-04-25T07:20:42.352376+00:00 19994330.275999899954 29000000.001000050455 27869999.994000080973 3961305.057999968994 60425.306057405 2024-04-25T07:20:43.359751+00:00 19994330.275000099093 28999999.995000001043 27870000.010999921709 3956253.901000022888 60425.306068874 2024-04-25T07:20:44.350759+00:00 19994330.273999929428 28999999.991999980062 27869999.953999999911 3951759.024999976158 60425.306080534 2024-04-25T07:20:45.358134+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3958054.092000008095 60425.306092004 2024-04-25T07:20:46.349141+00:00 19994330.277000069618 29000000.008000019938 27869999.970999959856 3953410.986000000965 60425.306103664 2024-04-25T07:20:47.356516+00:00 19994330.278999920934 28999999.986999988556 27870000.001999970526 3955210.957000017166 60425.306115133 2024-04-25T07:20:48.347524+00:00 19994330.271000031382 29000000.003000020981 27869999.981999989599 3955451.992999970913 60425.306126793 2024-04-25T07:20:49.354899+00:00 19994330.276999950409 28999999.990999940783 27870000.014000058174 3953274.960000038147 60425.306138447 2024-04-25T07:20:50.361778+00:00 19994330.277000069618 29000000.011000040919 27870000.032999999821 3954724.064999998081 60425.306149922 2024-04-25T07:20:51.353281+00:00 19994330.274999979883 28999999.983999971300 27869999.984999999404 3957936.057999968994 60425.306161582 2024-04-25T07:20:52.360656+00:00 19994330.276999950409 29000000.024000048637 27869999.984000001103 3953068.901000022888 60425.306173052 2024-04-25T07:20:53.351663+00:00 19994330.276000019163 28999999.983999971300 27869999.984999999404 3955399.089999973774 60425.306184711 2024-04-25T07:20:54.359039+00:00 19994330.274000048637 29000000.006000038236 27870000.030000019819 3948953.953000009060 60425.306196181 2024-04-25T07:20:55.350046+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3953416.009999989998 60425.306207840 2024-04-25T07:20:56.357421+00:00 19994330.274999979883 29000000.015000011772 27869999.976000010967 3952620.021000028122 60425.306219310 2024-04-25T07:20:57.348428+00:00 19994330.278999999166 28999999.989999990910 27869999.992000009865 3951937.856000006199 60425.306230970 2024-04-25T07:20:58.355803+00:00 19994330.274000000209 29000000.018999990076 27870000.007999990135 3951206.138999999035 60425.306242440 2024-04-25T07:20:59.346810+00:00 19994330.276000000536 28999999.983000010252 27870000.015999998897 3956700.014999986161 60425.306254099 2024-04-25T07:21:00.354186+00:00 19994330.276000000536 28999999.981000009924 27869999.962999999523 3956654.022000014782 60425.306265753 2024-04-25T07:21:01.361065+00:00 19994330.276999998838 29000000.006999999285 27870000.032999988645 3959295.949999988079 60425.306277229 2024-04-25T07:21:02.352569+00:00 19994330.276000011712 28999999.995999988168 27870000.002000030130 3950281.976000010967 60425.306288888 2024-04-25T07:21:03.359943+00:00 19994330.275999989361 29000000.006999969482 27870000.008999940008 3952768.015999972820 60425.306300358 2024-04-25T07:21:04.350951+00:00 19994330.275999989361 28999999.999000009149 27869999.982000049204 3950508.055000007153 60425.306312012 2024-04-25T07:21:05.357830+00:00 19994330.275000009686 29000000.007000029087 27869999.981999989599 3954057.893999993801 60425.306323488 2024-04-25T07:21:06.349333+00:00 19994330.275999989361 28999999.978999968618 27869999.984999950975 3950608.081000030041 60425.306335147 2024-04-25T07:21:07.356708+00:00 19994330.276000019163 29000000.028999980539 27870000.026000019163 3954679.997999966145 60425.306346617 2024-04-25T07:21:08.347715+00:00 19994330.278000000864 28999999.966000020504 27869999.948000010103 3947726.905000030994 60425.306358276 2024-04-25T07:21:09.355091+00:00 19994330.275999989361 29000000.041999999434 27870000.062999960035 3950027.063999950886 60425.306369930 2024-04-25T07:21:10.361970+00:00 19994330.274000018835 28999999.981000009924 27869999.968000050634 3955610.888999999035 60425.306381406 2024-04-25T07:21:11.353472+00:00 19994330.275999959558 29000000.005999978632 27870000.031999949366 3950573.041000009049 60425.306393060 2024-04-25T07:21:12.360352+00:00 19994330.275000039488 29000000.008000019938 27869999.968999978155 3953252.048000038136 60425.306404535 2024-04-25T07:21:13.351855+00:00 19994330.272999998182 28999999.970999959856 27870000.003000020981 3956396.009000002872 60425.306416189 2024-04-25T07:21:14.358734+00:00 19994330.279999971390 29000000.011000040919 27870000.029999971390 3953049.093999981880 60425.306427665 2024-04-25T07:21:15.350238+00:00 19994330.277000010014 28999999.980000019073 27869999.947000030428 3953821.955999969970 60425.306439319 2024-04-25T07:21:16.357116+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3952573.832000017166 60425.306450794 2024-04-25T07:21:17.348620+00:00 19994330.271999958903 29000000.019000049680 27870000.058000091463 3950389.095000029076 60425.306462454 2024-04-25T07:21:18.355995+00:00 19994330.278000000864 28999999.995999928564 27869999.960999969393 3954744.032999991905 60425.306473924 2024-04-25T07:21:19.347003+00:00 19994330.278000000864 29000000.018000010401 27869999.962999939919 3954663.004999995232 60425.306485583 2024-04-25T07:21:20.354378+00:00 19994330.274000048637 28999999.975000020117 27870000.017000079155 3957116.939999998081 60425.306497242 2024-04-25T07:21:21.361752+00:00 19994330.275999959558 28999999.985000010580 27869999.995000001043 3955776.037000000011 60425.306508712 2024-04-25T07:21:22.352760+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3957298.050999999046 60425.306520372 2024-04-25T07:21:23.360135+00:00 19994330.276999950409 29000000.006999969482 27870000.021999958903 3954619.022000014782 60425.306531842 2024-04-25T07:21:24.351143+00:00 19994330.272000070661 29000000.008000019938 27870000.028000000864 3954687.942999958992 60425.306543501 2024-04-25T07:21:25.358517+00:00 19994330.279999971390 28999999.983000040054 27869999.996999979019 3954045.008000016212 60425.306554971 2024-04-25T07:21:26.349525+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3958095.914999961853 60425.306566631 2024-04-25T07:21:27.356900+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3957471.139999986161 60425.306578106 2024-04-25T07:21:28.348403+00:00 19994330.274000048637 29000000.003000020981 27870000.008000019938 3956315.970000029076 60425.306589760 2024-04-25T07:21:29.355282+00:00 19994330.275999899954 28999999.990999940783 27869999.986000001431 3950837.906000018120 60425.306601236 2024-04-25T07:21:30.346786+00:00 19994330.278000000864 28999999.973999980837 27870000.000999998301 3952293.080999969970 60425.306612895 2024-04-25T07:21:31.354161+00:00 19994330.275000099093 29000000.037000060081 27869999.964000001550 3948678.052000045776 60425.306624549 2024-04-25T07:21:32.361040+00:00 19994330.276999950409 28999999.973999999464 27869999.991999998689 3951030.906999946106 60425.306636025 2024-04-25T07:21:33.352543+00:00 19994330.277000069618 29000000.004000000656 27869999.978999998420 3953156.958999990951 60425.306647678 2024-04-25T07:21:34.359423+00:00 19994330.271999958903 29000000.003999989480 27870000.071000009775 3952296.981000065804 60425.306659154 2024-04-25T07:21:35.350926+00:00 19994330.276000019163 29000000.025000009686 27870000.013999998569 3951279.042999982834 60425.306670808 2024-04-25T07:21:36.357805+00:00 19994330.276999950409 28999999.969999980181 27869999.963999990374 3955494.942000031006 60425.306682284 2024-04-25T07:21:37.349308+00:00 19994330.279000040144 29000000.011000011116 27869999.952999979258 3957613.018000007141 60425.306693943 2024-04-25T07:21:38.356683+00:00 19994330.273999929428 29000000.010000020266 27870000.038000050932 3957175.069999932777 60425.306705413 2024-04-25T07:21:39.347690+00:00 19994330.276000019163 28999999.972999989986 27869999.935999989510 3957543.128000020981 60425.306717073 2024-04-25T07:21:40.355066+00:00 19994330.276000019163 29000000.003999978304 27870000.061999980360 3954979.881999969017 60425.306728543 2024-04-25T07:21:41.346073+00:00 19994330.272999998182 28999999.998000029474 27869999.975000020117 3950387.069000006188 60425.306740202 2024-04-25T07:21:42.353448+00:00 19994330.276999950409 29000000.008999999613 27870000.078999999911 3954819.858000040054 60425.306751861 2024-04-25T07:21:43.360823+00:00 19994330.276000019163 29000000.002999961376 27870000.009999990463 3957368.083999990951 60425.306763331 2024-04-25T07:21:44.351831+00:00 19994330.278000000864 29000000.022999998182 27869999.931999981403 3948683.001000047196 60425.306774991 2024-04-25T07:21:45.359206+00:00 19994330.277000069618 28999999.971999999136 27870000.018000010401 3952142.069999932777 60425.306786461 2024-04-25T07:21:46.350213+00:00 19994330.273999929428 28999999.996000051498 27869999.995000001043 3953427.953999996185 60425.306798120 2024-04-25T07:21:47.357587+00:00 19994330.274000048637 28999999.991999980062 27869999.971999999136 3950391.884999989998 60425.306809590 2024-04-25T07:21:48.348595+00:00 19994330.276999950409 29000000.033999979496 27870000.024000048637 3954196.049000024796 60425.306821249 2024-04-25T07:21:49.355970+00:00 19994330.276000019163 28999999.996000051498 27869999.998999949545 3954580.899999976158 60425.306832725 2024-04-25T07:21:50.347474+00:00 19994330.278000000864 28999999.978999968618 27869999.975999951363 3952391.180999993812 60425.306844379 2024-04-25T07:21:51.354353+00:00 19994330.276999998838 29000000.019999980927 27870000.050000071526 3950671.009999989998 60425.306856039 2024-04-25T07:21:52.361728+00:00 19994330.272999998182 29000000.011999960989 27869999.977000001818 3952306.895000100136 60425.306867514 2024-04-25T07:21:53.353231+00:00 19994330.274999998510 28999999.985000010580 27869999.995000001043 3956923.978999971878 60425.306879168 2024-04-25T07:21:54.360110+00:00 19994330.276999998838 28999999.986000061035 27869999.988999959081 3956632.016999959946 60425.306890644 2024-04-25T07:21:55.351613+00:00 19994330.278000008315 29000000.001999970526 27870000.034000039101 3955002.027000070084 60425.306902297 2024-04-25T07:21:56.358493+00:00 19994330.280000001192 28999999.993000030518 27869999.957000020891 3956399.988999962807 60425.306913773 2024-04-25T07:21:57.349996+00:00 19994330.268999978900 29000000.020999908447 27870000.041999939829 3954049.957000017166 60425.306925427 2024-04-25T07:21:58.356875+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3955529.003000020981 60425.306936902 2024-04-25T07:21:59.348378+00:00 19994330.275000009686 29000000.015000101179 27870000.016999959946 3956377.059999942780 60425.306948562 2024-04-25T07:22:00.355754+00:00 19994330.273999989033 28999999.997999910265 27870000.032000061125 3950408.116000055801 60425.306960032 2024-04-25T07:22:01.346761+00:00 19994330.281000021845 29000000.008000019938 27869999.973999980837 3950616.858999968041 60425.306971692 2024-04-25T07:22:02.354135+00:00 19994330.275999989361 28999999.994000080973 27870000.028000000864 3957008.960000038147 60425.306983345 2024-04-25T07:22:03.361015+00:00 19994330.273999989033 28999999.992999911308 27869999.958999991417 3950366.055999993812 60425.306994821 2024-04-25T07:22:04.352518+00:00 19994330.275000009686 29000000.003000020981 27870000.016000028700 3955265.979999899864 60425.307006475 2024-04-25T07:22:05.359398+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3952201.084000111092 60425.307017950 2024-04-25T07:22:06.350901+00:00 19994330.278000000864 28999999.995000001043 27870000.033999919891 3952927.864999889862 60425.307029604 2024-04-25T07:22:07.357780+00:00 19994330.275999959558 29000000.044000029564 27870000.006999999285 3955581.061000109185 60425.307041080 2024-04-25T07:22:08.349283+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3954843.977999926079 60425.307052739 2024-04-25T07:22:09.356658+00:00 19994330.274999979883 29000000.017999999225 27870000.011000011116 3958385.045000075828 60425.307064209 2024-04-25T07:22:10.347665+00:00 19994330.275000039488 28999999.980000000447 27869999.947999998927 3953439.052999972831 60425.307075868 2024-04-25T07:22:11.355041+00:00 19994330.274999979883 28999999.993000000715 27870000.070999991149 3953223.932999968994 60425.307087344 2024-04-25T07:22:12.346544+00:00 19994330.278000000864 29000000.024000000209 27869999.937000010163 3955274.031999946106 60425.307098998 2024-04-25T07:22:13.353423+00:00 19994330.277000010014 28999999.991999998689 27870000.022999998182 3955374.056000113022 60425.307110657 2024-04-25T07:22:14.360798+00:00 19994330.276000019163 29000000.006999999285 27869999.986999988556 3954696.940999985207 60425.307122133 2024-04-25T07:22:15.352301+00:00 19994330.273999989033 28999999.982999980450 27870000.025999989361 3954257.074000000954 60425.307133787 2024-04-25T07:22:16.359181+00:00 19994330.274999979883 29000000.004000011832 27869999.974000040442 3957740.957000017166 60425.307145263 2024-04-25T07:22:17.350684+00:00 19994330.278000060469 29000000.003000020981 27870000.000999990851 3958979.941999911796 60425.307156916 2024-04-25T07:22:18.357563+00:00 19994330.274999979883 29000000.023999989033 27870000.044999960810 3957177.029999970924 60425.307168392 2024-04-25T07:22:19.349066+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3954869.940000057220 60425.307180052 2024-04-25T07:22:20.356442+00:00 19994330.276999950409 28999999.996000051498 27870000.042000059038 3955357.039999961853 60425.307191521 2024-04-25T07:22:21.347449+00:00 19994330.274999979883 28999999.988999959081 27869999.962999999523 3956710.973000050057 60425.307203181 2024-04-25T07:22:22.354824+00:00 19994330.274999979883 29000000.004000011832 27869999.977000001818 3954474.029999970924 60425.307214651 2024-04-25T07:22:23.345831+00:00 19994330.277000069618 29000000.007000029087 27869999.987999979407 3955564.006999969017 60425.307226310 2024-04-25T07:22:24.353206+00:00 19994330.276999950409 29000000.002999961376 27870000.019999980927 3956138.898000001907 60425.307237964 2024-04-25T07:22:25.360085+00:00 19994330.274999979883 28999999.992000039667 27870000.018000010401 3956084.034000039101 60425.307249440 2024-04-25T07:22:26.351589+00:00 19994330.276000019163 29000000.010999921709 27869999.996000051498 3957254.106000065804 60425.307261094 2024-04-25T07:22:27.358468+00:00 19994330.272999998182 28999999.978000041097 27869999.998999949545 3956086.930999993812 60425.307272569 2024-04-25T07:22:28.349971+00:00 19994330.279000040144 29000000.001999970526 27869999.975999951363 3956422.921000003815 60425.307284229 2024-04-25T07:22:29.357346+00:00 19994330.274999979883 29000000.040000081062 27870000.087000008672 3959977.139999986161 60425.307295699 2024-04-25T07:22:30.348353+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3958229.946999907028 60425.307307358 2024-04-25T07:22:31.355728+00:00 19994330.278000000864 28999999.972999930382 27869999.991000059992 3957217.940000057220 60425.307318828 2024-04-25T07:22:32.346736+00:00 19994330.269999980927 29000000.009000059217 27870000.013000011444 3956569.047999978065 60425.307330487 2024-04-25T07:22:33.354111+00:00 19994330.279000040144 29000000.000000000000 27869999.969999909401 3957331.965000032913 60425.307341957 2024-04-25T07:22:34.345118+00:00 19994330.274000048637 29000000.000000000000 27870000.017000079155 3956583.062000035774 60425.307353617 2024-04-25T07:22:35.352493+00:00 19994330.278999920934 29000000.003999948502 27870000.028000000864 3953010.000000000000 60425.307365270 2024-04-25T07:22:36.359372+00:00 19994330.274999979883 29000000.012000080198 27870000.000999931246 3955092.975999950897 60425.307376746 2024-04-25T07:22:37.350876+00:00 19994330.277000069618 28999999.997999910265 27869999.993000030518 3957411.947999954224 60425.307388406 2024-04-25T07:22:38.358251+00:00 19994330.272999998182 28999999.991000059992 27869999.980000019073 3955750.157000064850 60425.307399875 2024-04-25T07:22:39.349258+00:00 19994330.276000019163 29000000.003000020981 27870000.021000031382 3954219.925999999046 60425.307411535 2024-04-25T07:22:40.356633+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3960296.074000000954 60425.307423005 2024-04-25T07:22:41.347641+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3955575.847000002861 60425.307434665 2024-04-25T07:22:42.355016+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3957736.146000028122 60425.307446134 2024-04-25T07:22:43.346023+00:00 19994330.274999979883 29000000.006999969482 27870000.072999950498 3957264.968999981880 60425.307457794 2024-04-25T07:22:44.353398+00:00 19994330.276000019163 28999999.982000108808 27869999.981999989599 3959580.018000007141 60425.307469454 2024-04-25T07:22:45.360773+00:00 19994330.272999998182 28999999.998999949545 27869999.958000060171 3955597.004999995232 60425.307480923 2024-04-25T07:22:46.351781+00:00 19994330.278999999166 29000000.011999998242 27870000.089999999851 3956308.939000010025 60425.307492583 2024-04-25T07:22:47.359156+00:00 19994330.274000000209 29000000.003000009805 27869999.940000001341 3957857.000000000000 60425.307504053 2024-04-25T07:22:48.350163+00:00 19994330.277000010014 28999999.992999989539 27870000.026000011712 3953499.014999986161 60425.307515712 2024-04-25T07:22:49.357538+00:00 19994330.274000000209 28999999.996000010520 27869999.967999991030 3955001.947999954224 60425.307527182 2024-04-25T07:22:50.348545+00:00 19994330.278999999166 29000000.000999998301 27870000.067999988794 3953032.865000010002 60425.307538842 2024-04-25T07:22:51.355920+00:00 19994330.275000009686 28999999.997999999672 27869999.952000018209 3948042.088999987114 60425.307550312 2024-04-25T07:22:52.346928+00:00 19994330.276999980211 28999999.992000009865 27869999.934999998659 3958188.034000039101 60425.307561971 2024-04-25T07:22:53.354303+00:00 19994330.275999989361 29000000.004999998957 27870000.040999978781 3952581.059999942780 60425.307573441 2024-04-25T07:22:54.345310+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3956289.003000020981 60425.307585101 2024-04-25T07:22:55.352685+00:00 19994330.274000018835 29000000.011999960989 27870000.047999981791 3953259.019000052940 60425.307596760 2024-04-25T07:22:56.360061+00:00 19994330.274999979883 28999999.990000009537 27869999.955000039190 3957713.928999900818 60425.307608230 2024-04-25T07:22:57.351068+00:00 19994330.275000009686 29000000.030000030994 27870000.042999979109 3956478.036000012886 60425.307619889 2024-04-25T07:22:58.358443+00:00 19994330.277000010014 28999999.981999989599 27869999.939000010490 3958021.074000000954 60425.307631365 2024-04-25T07:22:59.349946+00:00 19994330.278999980539 28999999.989999949932 27869999.985000010580 3954330.922000051010 60425.307643019 2024-04-25T07:23:00.356825+00:00 19994330.277000010014 29000000.029000040144 27870000.081999961287 3954068.021000028122 60425.307654489 2024-04-25T07:23:01.347832+00:00 19994330.271000031382 28999999.967000011355 27869999.966000020504 3958188.006999969017 60425.307666148 2024-04-25T07:23:02.355206+00:00 19994330.275999959558 28999999.998999949545 27869999.945999979973 3952393.995000004768 60425.307677624 2024-04-25T07:23:03.346710+00:00 19994330.275000039488 29000000.010999981314 27870000.059999998659 3958391.947000027169 60425.307689277 2024-04-25T07:23:04.353590+00:00 19994330.279999971390 29000000.003000020981 27869999.982999980450 3954494.013999938965 60425.307700753 2024-04-25T07:23:05.345093+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3955370.085000038147 60425.307712407 2024-04-25T07:23:06.351972+00:00 19994330.274999979883 29000000.035000089556 27870000.052000049502 3950706.925999999046 60425.307724067 2024-04-25T07:23:07.359348+00:00 19994330.272000011057 28999999.965999960899 27869999.977999929339 3960549.973999977112 60425.307735536 2024-04-25T07:23:08.350355+00:00 19994330.277000010014 28999999.998999949545 27869999.977000001818 3955601.016000031959 60425.307747196 2024-04-25T07:23:09.357730+00:00 19994330.275999959558 29000000.004000071436 27869999.987000111490 3956121.060999989975 60425.307758666 2024-04-25T07:23:10.348737+00:00 19994330.278999980539 29000000.003000020981 27870000.002999901772 3955599.998999952804 60425.307770325 2024-04-25T07:23:11.356113+00:00 19994330.278000000864 29000000.040999889374 27870000.059000018984 3953528.990000010002 60425.307781801 2024-04-25T07:23:12.347616+00:00 19994330.274000048637 28999999.959000110626 27869999.961000081152 3955128.925000071991 60425.307793455 2024-04-25T07:23:13.354495+00:00 19994330.273999929428 29000000.044999960810 27870000.017999891192 3955643.109999895096 60425.307804930 2024-04-25T07:23:14.345998+00:00 19994330.275000099093 28999999.952999949455 27869999.962000008672 3954929.898000001907 60425.307816590 2024-04-25T07:23:15.353374+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3954063.027000070084 60425.307828244 2024-04-25T07:23:16.360252+00:00 19994330.275999899954 29000000.014999989420 27869999.978000041097 3958388.898000001907 60425.307839720 2024-04-25T07:23:17.351756+00:00 19994330.277000069618 28999999.993999961764 27870000.026999950409 3957994.120000004768 60425.307851373 2024-04-25T07:23:18.358635+00:00 19994330.276999950409 29000000.022000070661 27869999.996000051498 3954481.996999979019 60425.307862849 2024-04-25T07:23:19.350138+00:00 19994330.272999998182 28999999.996999979019 27870000.022999998182 3952381.014000058174 60425.307874503 2024-04-25T07:23:20.357017+00:00 19994330.274000048637 28999999.967999938875 27869999.967000011355 3953277.985999941826 60425.307885978 2024-04-25T07:23:21.348521+00:00 19994330.279000040144 28999999.996000051498 27870000.009999990463 3957087.930999993812 60425.307897638 2024-04-25T07:23:22.355896+00:00 19994330.276999950409 29000000.013999938965 27870000.003000020981 3952445.138000010978 60425.307909108 2024-04-25T07:23:23.346903+00:00 19994330.276000019163 28999999.986999999732 27870000.008000019938 3954885.896999955177 60425.307920767 2024-04-25T07:23:24.354278+00:00 19994330.273999929428 29000000.028000000864 27870000.013999998569 3958869.097000002861 60425.307932243 2024-04-25T07:23:25.345781+00:00 19994330.276000019163 29000000.010999988765 27869999.940999999642 3954192.850000023842 60425.307943896 2024-04-25T07:23:26.352661+00:00 19994330.274999979883 28999999.974000010639 27870000.015000000596 3951394.031000018120 60425.307955556 2024-04-25T07:23:27.360036+00:00 19994330.275000099093 29000000.002000000328 27870000.008999999613 3954902.965000032913 60425.307967026 2024-04-25T07:23:28.351043+00:00 19994330.276999950409 29000000.025000009686 27870000.069999989122 3950515.112999916077 60425.307978685 2024-04-25T07:23:29.358418+00:00 19994330.278000000864 28999999.979999989271 27869999.930999990553 3955563.966000080109 60425.307990155 2024-04-25T07:23:30.349425+00:00 19994330.274000048637 28999999.988999988884 27870000.047000020742 3955110.957999945153 60425.308001815 2024-04-25T07:23:31.356800+00:00 19994330.275999899954 29000000.008999999613 27869999.958000000566 3958301.055999993812 60425.308013285 2024-04-25T07:23:32.347808+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3954301.978000044823 60425.308024944 2024-04-25T07:23:33.355183+00:00 19994330.276999950409 29000000.003000020981 27870000.008999969810 3951589.991999983788 60425.308036414 2024-04-25T07:23:34.346190+00:00 19994330.274000048637 28999999.994000021368 27870000.009999990463 3953639.003000020981 60425.308048074 2024-04-25T07:23:35.353565+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3962970.039000033867 60425.308059549 2024-04-25T07:23:36.345069+00:00 19994330.273999929428 29000000.007000029087 27870000.045000020415 3958200.917999982834 60425.308071203 2024-04-25T07:23:37.351947+00:00 19994330.276000019163 28999999.982999980450 27869999.953999999911 3958142.003999948967 60425.308082863 2024-04-25T07:23:38.359323+00:00 19994330.274999998510 29000000.013000011444 27869999.961000028998 3955546.074000000954 60425.308094332 2024-04-25T07:23:39.350329+00:00 19994330.278999999166 29000000.004000011832 27870000.056999981403 3951114.967000008095 60425.308105992 2024-04-25T07:23:40.357705+00:00 19994330.274999998510 28999999.984999950975 27869999.966000020504 3958961.010999999940 60425.308117462 2024-04-25T07:23:41.348712+00:00 19994330.277000010014 29000000.019999980927 27869999.988999959081 3956679.004000000190 60425.308129122 2024-04-25T07:23:42.356088+00:00 19994330.274999991059 28999999.998000029474 27870000.058000031859 3954415.944000000134 60425.308140597 2024-04-25T07:23:43.347591+00:00 19994330.275000009686 29000000.001999970526 27869999.973999980837 3955300.058000000194 60425.308152251 2024-04-25T07:23:44.354470+00:00 19994330.276000011712 29000000.002000089735 27870000.009000059217 3956689.998999999836 60425.308163727 2024-04-25T07:23:45.345973+00:00 19994330.276999980211 28999999.983999971300 27869999.967999938875 3953708.006000000983 60425.308175386 2024-04-25T07:23:46.353348+00:00 19994330.275999989361 28999999.996999979019 27870000.019999980927 3952104.029999997001 60425.308186856 2024-04-25T07:23:47.344356+00:00 19994330.275000009686 29000000.004000071436 27869999.996000051498 3952655.885000002105 60425.308198515 2024-04-25T07:23:48.351731+00:00 19994330.275000009686 29000000.002999901772 27870000.016000028700 3953440.026999998838 60425.308210169 2024-04-25T07:23:49.358610+00:00 19994330.275000009686 29000000.009000059217 27869999.986999988556 3953299.079999998212 60425.308221645 2024-04-25T07:23:50.350113+00:00 19994330.278000000864 28999999.991999980062 27870000.005999919027 3953621.921000003815 60425.308233298 2024-04-25T07:23:51.356992+00:00 19994330.278000030667 29000000.003999948502 27870000.063000079244 3955943.049000001978 60425.308244774 2024-04-25T07:23:52.348495+00:00 19994330.278000000864 29000000.009999990463 27869999.933999899775 3953019.993999994826 60425.308256428 2024-04-25T07:23:53.355375+00:00 19994330.273999989033 29000000.011000040919 27869999.997000098228 3952905.042000003159 60425.308267904 2024-04-25T07:23:54.346878+00:00 19994330.273999989033 28999999.966000080109 27869999.968999978155 3953992.008999995887 60425.308279557 2024-04-25T07:23:55.353757+00:00 19994330.273999989033 28999999.996999979019 27870000.029999971390 3951928.954000004102 60425.308291033 2024-04-25T07:23:56.345260+00:00 19994330.275000039488 28999999.993999961764 27870000.001999970526 3956872.931000002194 60425.308302693 2024-04-25T07:23:57.352636+00:00 19994330.278999980539 29000000.003000020981 27869999.979000091553 3955056.171999990940 60425.308314346 2024-04-25T07:23:58.359515+00:00 19994330.277000010014 29000000.026000019163 27869999.987999919802 3955900.870000004768 60425.308325822 2024-04-25T07:23:59.351018+00:00 19994330.271999958903 28999999.982999920845 27870000.036000009626 3949753.026000007987 60425.308337476 2024-04-25T07:24:00.357897+00:00 19994330.276000019163 29000000.006999999285 27869999.971999999136 3953279.023999989033 60425.308348951 2024-04-25T07:24:01.349400+00:00 19994330.278000000864 28999999.999000009149 27870000.039000030607 3953727.907000004780 60425.308360605 2024-04-25T07:24:02.356279+00:00 19994330.277000010014 29000000.006000000983 27869999.998000029474 3949737.973000004888 60425.308372081 2024-04-25T07:24:03.347783+00:00 19994330.274999979883 28999999.989999990910 27869999.978999998420 3958272.063999996055 60425.308383740 2024-04-25T07:24:04.355158+00:00 19994330.275999959558 29000000.003000020981 27870000.026000000536 3957012.953999996185 60425.308395210 2024-04-25T07:24:05.346165+00:00 19994330.277000069618 29000000.009999990463 27869999.997999999672 3958447.066000000108 60425.308406870 2024-04-25T07:24:06.353540+00:00 19994330.276000019163 28999999.988999988884 27870000.000999998301 3955685.973000004888 60425.308418340 2024-04-25T07:24:07.344547+00:00 19994330.274999979883 28999999.999000009149 27869999.988000009209 3956585.040999994148 60425.308429999 2024-04-25T07:24:08.351922+00:00 19994330.276000019163 28999999.993999991566 27869999.986999988556 3955602.003000006080 60425.308441659 2024-04-25T07:24:09.359298+00:00 19994330.276999950409 29000000.032000008970 27870000.043999999762 3955197.953999996185 60425.308453129 2024-04-25T07:24:10.350305+00:00 19994330.276000019163 28999999.959999978542 27869999.946000009775 3954180.129000008106 60425.308464788 2024-04-25T07:24:11.357680+00:00 19994330.276999950409 29000000.009999990463 27869999.972999989986 3951034.901999995112 60425.308476258 2024-04-25T07:24:12.348687+00:00 19994330.272000070661 29000000.005000051111 27870000.052999999374 3959440.962999999989 60425.308487917 2024-04-25T07:24:13.356063+00:00 19994330.276999950409 29000000.000999990851 27869999.936999980360 3954760.115999997128 60425.308499393 2024-04-25T07:24:14.347566+00:00 19994330.274999979883 28999999.995000001043 27870000.050999999046 3953437.935999989975 60425.308511047 2024-04-25T07:24:15.354445+00:00 19994330.279000040144 29000000.012999951839 27870000.044000029564 3955447.033000022173 60425.308522522 2024-04-25T07:24:16.345948+00:00 19994330.276000019163 28999999.969000041485 27869999.944999989122 3957251.965999991167 60425.308534182 2024-04-25T07:24:17.353323+00:00 19994330.273999929428 29000000.024999979883 27869999.963999990374 3958936.073000013828 60425.308545652 2024-04-25T07:24:18.344330+00:00 19994330.276000019163 28999999.992000039667 27870000.059000018984 3951160.886999994982 60425.308557312 2024-04-25T07:24:19.351706+00:00 19994330.278000000864 28999999.990999940783 27869999.982999980450 3956093.120000004768 60425.308568965 2024-04-25T07:24:20.358585+00:00 19994330.276000019163 29000000.037000060081 27870000.015000049025 3954126.913999975193 60425.308580441 2024-04-25T07:24:21.350088+00:00 19994330.276000019163 29000000.003000020981 27870000.032000008970 3958244.946000009775 60425.308592095 2024-04-25T07:24:22.356968+00:00 19994330.276000019163 28999999.972999930382 27869999.957999940962 3955160.067000002135 60425.308603570 2024-04-25T07:24:23.348470+00:00 19994330.271999958903 29000000.004999998957 27869999.981999989599 3953254.002999991179 60425.308615224 2024-04-25T07:24:24.355350+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3956892.983000009786 60425.308626700 2024-04-25T07:24:25.346853+00:00 19994330.276999950409 28999999.994000080973 27870000.050999999046 3955051.914000004996 60425.308638359 2024-04-25T07:24:26.354228+00:00 19994330.277000069618 29000000.011999960989 27869999.978000041097 3951658.190999985207 60425.308649829 2024-04-25T07:24:27.345235+00:00 19994330.280999898911 28999999.990000009537 27870000.006999969482 3955118.874000012875 60425.308661489 2024-04-25T07:24:28.352610+00:00 19994330.272000070661 28999999.995000001043 27869999.980000019073 3956243.062999994028 60425.308672959 2024-04-25T07:24:29.343618+00:00 19994330.274999979883 29000000.018999930471 27869999.991999980062 3951244.964000015985 60425.308684618 2024-04-25T07:24:30.350993+00:00 19994330.276000019163 28999999.988000039011 27870000.028000000864 3952180.031999974977 60425.308696272 2024-04-25T07:24:31.357872+00:00 19994330.278000000864 28999999.996000051498 27869999.993999961764 3951741.890000015032 60425.308707748 2024-04-25T07:24:32.349376+00:00 19994330.274999998510 28999999.998000029474 27869999.998000029474 3951878.115000010002 60425.308719401 2024-04-25T07:24:33.356254+00:00 19994330.276000000536 29000000.015999909490 27870000.044000029564 3951555.016999990214 60425.308730877 2024-04-25T07:24:34.347758+00:00 19994330.274999998510 28999999.975000020117 27869999.935999989510 3949544.951000005007 60425.308742531 2024-04-25T07:24:35.354637+00:00 19994330.276000000536 29000000.018000010401 27870000.044000029564 3953819.085999995004 60425.308754006 2024-04-25T07:24:36.346140+00:00 19994330.272999998182 29000000.018000010401 27869999.995000001043 3955274.896999984980 60425.308765666 2024-04-25T07:24:37.353515+00:00 19994330.278000000864 28999999.973999999464 27870000.034999970347 3949998.040000020992 60425.308777136 2024-04-25T07:24:38.344523+00:00 19994330.278000008315 29000000.010000009090 27869999.965999960899 3951392.935000001919 60425.308788795 2024-04-25T07:24:39.351898+00:00 19994330.274999979883 28999999.984000001103 27870000.004000071436 3948928.096999973059 60425.308800449 2024-04-25T07:24:40.358777+00:00 19994330.274000018835 29000000.013000000268 27869999.968999978155 3959075.837000011932 60425.308811924 2024-04-25T07:24:41.350280+00:00 19994330.277000010014 29000000.000000011176 27870000.024000000209 3953403.039000004996 60425.308823578 2024-04-25T07:24:42.357159+00:00 19994330.275999989361 28999999.991999980062 27870000.006000000983 3952200.991999983788 60425.308835054 2024-04-25T07:24:43.348663+00:00 19994330.276999980211 29000000.016999989748 27870000.019000001252 3954925.159000008833 60425.308846714 2024-04-25T07:24:44.356038+00:00 19994330.277000010014 28999999.962999999523 27869999.966999989003 3955679.795000017155 60425.308858183 2024-04-25T07:24:45.347045+00:00 19994330.275999989361 29000000.021999981254 27869999.944000009447 3958581.129999995232 60425.308869843 2024-04-25T07:24:46.354420+00:00 19994330.272999998182 29000000.022000011057 27870000.050999999046 3952558.034999995958 60425.308881313 2024-04-25T07:24:47.345427+00:00 19994330.275000039488 28999999.975000020117 27869999.969999998808 3954628.936000018846 60425.308892972 2024-04-25T07:24:48.352803+00:00 19994330.278999980539 29000000.014999989420 27870000.002000000328 3953529.040999948978 60425.308904442 2024-04-25T07:24:49.343810+00:00 19994330.277000010014 28999999.989000018686 27870000.021000001580 3957415.959000051022 60425.308916102 2024-04-25T07:24:50.351185+00:00 19994330.273999989033 29000000.015999969095 27870000.015999998897 3955952.027999997139 60425.308927755 2024-04-25T07:24:51.358064+00:00 19994330.274999979883 29000000.008000019938 27870000.015999969095 3955972.968999981880 60425.308939231 2024-04-25T07:24:52.349567+00:00 19994330.277000010014 28999999.985000010580 27869999.953000009060 3952710.065999985207 60425.308950885 2024-04-25T07:24:53.356447+00:00 19994330.277000010014 29000000.001999970526 27869999.958000000566 3954907.923000038136 60425.308962360 2024-04-25T07:24:54.347950+00:00 19994330.272000011057 29000000.004000011832 27870000.027000010014 3953433.986000000965 60425.308974014 2024-04-25T07:24:55.354829+00:00 19994330.282000008970 28999999.999999940395 27870000.061999980360 3952542.056999980938 60425.308985490 2024-04-25T07:24:56.346332+00:00 19994330.273999989033 28999999.995000001043 27869999.989000018686 3955571.952000021935 60425.308997144 2024-04-25T07:24:57.353211+00:00 19994330.275999959558 28999999.998000029474 27869999.989000018686 3952400.006999969017 60425.309008619 2024-04-25T07:24:58.344713+00:00 19994330.275000039488 28999999.990000009537 27870000.007999960333 3956454.962999999989 60425.309020279 2024-04-25T07:24:59.352090+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3953462.067000031006 60425.309031749 2024-04-25T07:25:00.343097+00:00 19994330.276999950409 29000000.028000000864 27870000.046999931335 3957190.013999999035 60425.309043408 2024-04-25T07:25:01.350472+00:00 19994330.276000019163 28999999.991999980062 27869999.964000109583 3958353.015999972820 60425.309055062 2024-04-25T07:25:02.357351+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3959907.001999973785 60425.309066538 2024-04-25T07:25:03.348855+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3955817.936000049114 60425.309078191 2024-04-25T07:25:04.355734+00:00 19994330.273999929428 28999999.991999980062 27869999.995999928564 3958781.017999947071 60425.309089667 2024-04-25T07:25:05.347237+00:00 19994330.277000069618 28999999.998000029474 27869999.992000099272 3954183.971000016201 60425.309101326 2024-04-25T07:25:06.354612+00:00 19994330.276000019163 29000000.028000000864 27870000.038999918848 3958399.041000009049 60425.309112797 2024-04-25T07:25:07.345618+00:00 19994330.278999920934 28999999.988999959081 27870000.001999970526 3957524.912000000011 60425.309124456 2024-04-25T07:25:08.352994+00:00 19994330.272999998182 28999999.981000069529 27869999.981000069529 3956714.078999996185 60425.309135926 2024-04-25T07:25:09.344002+00:00 19994330.277000069618 28999999.985999941826 27870000.031999949366 3955098.995000004768 60425.309147585 2024-04-25T07:25:10.351377+00:00 19994330.272999998182 29000000.004999998957 27870000.030000090599 3955051.935999989975 60425.309159239 2024-04-25T07:25:11.358256+00:00 19994330.278000000864 29000000.014000058174 27869999.932999968529 3960620.088999987114 60425.309170715 2024-04-25T07:25:12.349759+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3959634.990000010002 60425.309182374 2024-04-25T07:25:13.357134+00:00 19994330.274999979883 29000000.014999989420 27870000.016000028700 3955591.077000021935 60425.309193844 2024-04-25T07:25:14.348142+00:00 19994330.275000099093 29000000.000999998301 27869999.992999911308 3953641.903999983799 60425.309205504 2024-04-25T07:25:15.355517+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3957579.016000031959 60425.309216979 2024-04-25T07:25:16.347020+00:00 19994330.274000048637 29000000.006000000983 27870000.049000021070 3955228.949000000954 60425.309228633 2024-04-25T07:25:17.353899+00:00 19994330.279000040144 28999999.983000010252 27869999.947000030428 3955877.038999975193 60425.309240109 2024-04-25T07:25:18.345402+00:00 19994330.278000000864 29000000.000999998301 27870000.016000028700 3957539.968999981880 60425.309251762 2024-04-25T07:25:19.352281+00:00 19994330.273999929428 29000000.042999979109 27869999.998999949545 3949561.020000040997 60425.309263238 2024-04-25T07:25:20.343785+00:00 19994330.278000000864 28999999.968000020832 27869999.982000000775 3957361.969999969006 60425.309274898 2024-04-25T07:25:21.351160+00:00 19994330.274999979883 29000000.011999990791 27870000.029000010341 3958202.037000000011 60425.309286552 2024-04-25T07:25:22.358039+00:00 19994330.274000048637 28999999.983000010252 27870000.045999988914 3960749.967000008095 60425.309298027 2024-04-25T07:25:23.349542+00:00 19994330.274999979883 29000000.011999960989 27869999.942000001669 3957441.093999981880 60425.309309681 2024-04-25T07:25:24.356422+00:00 19994330.278000000864 29000000.004999998957 27869999.986000020057 3958605.886000037193 60425.309321157 2024-04-25T07:25:25.347925+00:00 19994330.276000019163 28999999.983000040054 27870000.014999989420 3957338.115000010002 60425.309332810 2024-04-25T07:25:26.354804+00:00 19994330.276000000536 29000000.025999959558 27870000.076000008732 3956569.062999964226 60425.309344286 2024-04-25T07:25:27.346307+00:00 19994330.274000000209 28999999.979000028223 27869999.940999981016 3954884.884000002872 60425.309355940 2024-04-25T07:25:28.353186+00:00 19994330.278999999166 29000000.030999958515 27869999.956000000238 3948655.079999982845 60425.309367415 2024-04-25T07:25:29.344689+00:00 19994330.274000000209 28999999.977000001818 27870000.009999990463 3953353.894000052940 60425.309379075 2024-04-25T07:25:30.352065+00:00 19994330.276999998838 28999999.997000038624 27870000.041000008583 3954807.001999973785 60425.309390545 2024-04-25T07:25:31.343072+00:00 19994330.275999989361 28999999.999000009149 27869999.971000019461 3956412.983999968041 60425.309402204 2024-04-25T07:25:32.350447+00:00 19994330.276999998838 28999999.996999979019 27869999.991999980062 3954096.102000058163 60425.309413858 2024-04-25T07:25:33.357327+00:00 19994330.274000018835 29000000.001000050455 27869999.985000010580 3948824.877999960911 60425.309425334 2024-04-25T07:25:34.348829+00:00 19994330.273999989033 28999999.992999911308 27869999.981000009924 3950006.097999989986 60425.309436993 2024-04-25T07:25:35.356205+00:00 19994330.277000010014 28999999.998000029474 27870000.054000020027 3955909.993000030983 60425.309448463 2024-04-25T07:25:36.347212+00:00 19994330.276999980211 29000000.011000040919 27870000.011999960989 3953411.046999990940 60425.309460123 2024-04-25T07:25:37.354587+00:00 19994330.277000010014 29000000.013999938965 27869999.999000009149 3953081.899999976158 60425.309471592 2024-04-25T07:25:38.345594+00:00 19994330.275000009686 28999999.978000041097 27869999.975000020117 3954240.062000035774 60425.309483252 2024-04-25T07:25:39.352970+00:00 19994330.273999989033 29000000.006000038236 27869999.991999980062 3951722.936999977101 60425.309494722 2024-04-25T07:25:40.343977+00:00 19994330.280000030994 28999999.990000009537 27870000.047999981791 3949880.003000020981 60425.309506381 2024-04-25T07:25:41.351352+00:00 19994330.274999979883 28999999.983999971300 27869999.940999981016 3954216.985000013839 60425.309517851 2024-04-25T07:25:42.342359+00:00 19994330.274999979883 29000000.031000021845 27870000.042000059038 3954904.029999970924 60425.309529511 2024-04-25T07:25:43.349734+00:00 19994330.276000019163 28999999.995999928564 27870000.024999979883 3949122.971000016201 60425.309541170 2024-04-25T07:25:44.357109+00:00 19994330.274999979883 28999999.996000051498 27869999.932000041008 3948555.118999958038 60425.309552640 2024-04-25T07:25:45.348117+00:00 19994330.274000048637 29000000.008000019938 27870000.051999930292 3955441.991000055801 60425.309564294 2024-04-25T07:25:46.354996+00:00 19994330.278000000864 28999999.975999951363 27869999.983999971300 3951159.955999969970 60425.309575770 2024-04-25T07:25:47.346499+00:00 19994330.278000000864 29000000.009000059217 27869999.983000040054 3953475.013999999035 60425.309587429 2024-04-25T07:25:48.353874+00:00 19994330.273999989033 28999999.993999961764 27869999.996999979019 3958474.840000032913 60425.309598899 2024-04-25T07:25:49.344881+00:00 19994330.275999959558 29000000.041999939829 27869999.997000098228 3953198.092999995220 60425.309610559 2024-04-25T07:25:50.352257+00:00 19994330.276000019163 28999999.973000049591 27870000.000999931246 3952154.006999969017 60425.309622028 2024-04-25T07:25:51.343264+00:00 19994330.275000039488 28999999.986999999732 27869999.998000029474 3949561.016000031959 60425.309633688 2024-04-25T07:25:52.350639+00:00 19994330.275999959558 28999999.995999999344 27870000.052999969572 3952744.994999945164 60425.309645347 2024-04-25T07:25:53.358014+00:00 19994330.278000000864 29000000.030000001192 27870000.003000020981 3955790.969000041019 60425.309656817 2024-04-25T07:25:54.349021+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3954330.001999973785 60425.309668477 2024-04-25T07:25:55.356397+00:00 19994330.274999979883 28999999.986999999732 27869999.930999990553 3951626.076999961864 60425.309679947 2024-04-25T07:25:56.347404+00:00 19994330.273999929428 29000000.000000000000 27870000.034000039101 3951616.923000096809 60425.309691606 2024-04-25T07:25:57.354779+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3954535.037999988068 60425.309703076 2024-04-25T07:25:58.345786+00:00 19994330.276000019163 28999999.995999988168 27870000.039999961853 3952763.069000006188 60425.309714735 2024-04-25T07:25:59.353161+00:00 19994330.279000040144 29000000.000999990851 27869999.962999999523 3953376.954999924172 60425.309726211 2024-04-25T07:26:00.344664+00:00 19994330.273999929428 28999999.981999989599 27869999.977999988943 3956087.963999987114 60425.309737865 2024-04-25T07:26:01.351544+00:00 19994330.279000040144 29000000.020000040531 27869999.991000011563 3953132.960000038147 60425.309749341 2024-04-25T07:26:02.343047+00:00 19994330.271000031382 28999999.988999959081 27870000.017999991775 3956370.062999964226 60425.309760994 2024-04-25T07:26:03.349926+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3954950.981999992859 60425.309772654 2024-04-25T07:26:04.357301+00:00 19994330.278000000864 28999999.981000009924 27870000.012000020593 3955114.934000014793 60425.309784130 2024-04-25T07:26:05.348805+00:00 19994330.274999979883 29000000.011000040919 27869999.991000000387 3953536.175000071991 60425.309795783 2024-04-25T07:26:06.355684+00:00 19994330.277000069618 28999999.976000010967 27869999.995999988168 3956122.949000000954 60425.309807259 2024-04-25T07:26:07.347187+00:00 19994330.272999998182 29000000.032999988645 27870000.066000010818 3951215.888999938965 60425.309818913 2024-04-25T07:26:08.354066+00:00 19994330.274999979883 28999999.993999961764 27869999.970999959856 3954128.078000069130 60425.309830389 2024-04-25T07:26:09.345570+00:00 19994330.276999950409 28999999.993000030518 27869999.984000030905 3953892.015999913216 60425.309842042 2024-04-25T07:26:10.352449+00:00 19994330.278000000864 29000000.006000038236 27869999.994000021368 3951937.924000024796 60425.309853518 2024-04-25T07:26:11.343952+00:00 19994330.274999979883 29000000.014999989420 27869999.963999990374 3954995.019999980927 60425.309865172 2024-04-25T07:26:12.350831+00:00 19994330.279000040144 28999999.975999951363 27870000.004999998957 3957731.006000041962 60425.309876647 2024-04-25T07:26:13.342334+00:00 19994330.271000031382 28999999.996000051498 27870000.014999989420 3950716.960000038147 60425.309888301 2024-04-25T07:26:14.349213+00:00 19994330.278999920934 29000000.023999929428 27870000.041999999434 3954503.084999918938 60425.309899961 2024-04-25T07:26:15.356588+00:00 19994330.276000019163 28999999.989000078291 27869999.962000008672 3955079.966000080109 60425.309911430 2024-04-25T07:26:16.347596+00:00 19994330.277000069618 29000000.001999970526 27870000.000000000000 3949642.973999977112 60425.309923090 2024-04-25T07:26:17.354970+00:00 19994330.275999899954 28999999.985999941826 27869999.998999949545 3955160.016999959946 60425.309934566 2024-04-25T07:26:18.346474+00:00 19994330.272999998182 28999999.980000019073 27869999.947000030428 3950758.957000017166 60425.309946219 2024-04-25T07:26:19.353353+00:00 19994330.277000069618 29000000.009000059217 27870000.032000061125 3950612.014999986161 60425.309957695 2024-04-25T07:26:20.344856+00:00 19994330.276000000536 29000000.030999898911 27870000.008000019938 3954211.027000070084 60425.309969349 2024-04-25T07:26:21.351736+00:00 19994330.272999998182 28999999.986000061035 27870000.009999990463 3952264.995000004768 60425.309980825 2024-04-25T07:26:22.343239+00:00 19994330.278999991715 29000000.000000000000 27870000.005999919027 3955520.978999971878 60425.309992478 2024-04-25T07:26:23.350118+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3953968.016000031959 60425.310003954 2024-04-25T07:26:24.341621+00:00 19994330.276999998838 28999999.993000030518 27870000.018000010401 3952466.009999989998 60425.310015613 2024-04-25T07:26:25.348997+00:00 19994330.271000009030 29000000.020999908447 27869999.990000009537 3949376.038999915123 60425.310027267 2024-04-25T07:26:26.355876+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3951590.983000040054 60425.310038743 2024-04-25T07:26:27.347379+00:00 19994330.276999980211 29000000.001000050455 27869999.975000020117 3951264.983000040054 60425.310050396 2024-04-25T07:26:28.354257+00:00 19994330.277000010014 29000000.006000000983 27870000.018999930471 3951032.008999944199 60425.310061872 2024-04-25T07:26:29.345763+00:00 19994330.272999998182 28999999.987999990582 27869999.948000069708 3951916.036000012886 60425.310073532 2024-04-25T07:26:30.353136+00:00 19994330.278000000864 29000000.015999998897 27870000.065999981016 3950575.985999941826 60425.310085001 2024-04-25T07:26:31.344144+00:00 19994330.275000009686 28999999.998000010848 27869999.947000030428 3953329.942000031006 60425.310096661 2024-04-25T07:26:32.351519+00:00 19994330.277000010014 28999999.991000000387 27869999.993000030518 3953711.041000009049 60425.310108137 2024-04-25T07:26:33.343022+00:00 19994330.275999959558 29000000.007999990135 27870000.029999971390 3953096.998000026215 60425.310119790 2024-04-25T07:26:34.349902+00:00 19994330.278000000864 29000000.006000008434 27870000.057999968529 3952833.001000047196 60425.310131266 2024-04-25T07:26:35.341405+00:00 19994330.274000048637 29000000.011999990791 27869999.947000030428 3949536.964999914169 60425.310142926 2024-04-25T07:26:36.348780+00:00 19994330.275999959558 28999999.977000031620 27869999.995999928564 3953535.026000022888 60425.310154580 2024-04-25T07:26:37.355659+00:00 19994330.272999998182 28999999.998999949545 27870000.032000001520 3955548.014000058174 60425.310166055 2024-04-25T07:26:38.347162+00:00 19994330.277000010014 29000000.017000019550 27869999.995000001043 3955601.984999895096 60425.310177709 2024-04-25T07:26:39.354041+00:00 19994330.274999979883 29000000.008000019938 27869999.962000008672 3952643.060000061989 60425.310189185 2024-04-25T07:26:40.345544+00:00 19994330.279000040144 28999999.977000001818 27870000.007999990135 3953602.827000021935 60425.310200844 2024-04-25T07:26:41.352920+00:00 19994330.275999959558 28999999.992999970913 27869999.999000009149 3958462.100999950897 60425.310212314 2024-04-25T07:26:42.343927+00:00 19994330.271000031382 29000000.015000049025 27870000.005999978632 3955396.988000034820 60425.310223973 2024-04-25T07:26:43.351302+00:00 19994330.279999971390 28999999.991000000387 27870000.039000000805 3950601.990000010002 60425.310235444 2024-04-25T07:26:44.342309+00:00 19994330.275000039488 29000000.020999971777 27870000.029000010341 3953435.085999966133 60425.310247103 2024-04-25T07:26:45.349685+00:00 19994330.276999950409 28999999.968999978155 27869999.930999990553 3952067.937000035774 60425.310258756 2024-04-25T07:26:46.356565+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3947493.100000023842 60425.310270232 2024-04-25T07:26:47.348067+00:00 19994330.275000099093 28999999.970000028610 27869999.910000029951 3949734.935999989975 60425.310281892 2024-04-25T07:26:48.355442+00:00 19994330.273999929428 29000000.011000040919 27870000.069000009447 3952910.949000000954 60425.310293362 2024-04-25T07:26:49.346449+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3949039.024999976158 60425.310305021 2024-04-25T07:26:50.353825+00:00 19994330.272999998182 28999999.977000001818 27870000.001000050455 3945785.980000019073 60425.310316491 2024-04-25T07:26:51.344832+00:00 19994330.279999971390 28999999.996999979019 27869999.979999959469 3951493.047999978065 60425.310328151 2024-04-25T07:26:52.352207+00:00 19994330.277000069618 28999999.998000029474 27869999.960000038147 3947300.993999958038 60425.310339620 2024-04-25T07:26:53.343214+00:00 19994330.275999899954 29000000.005999919027 27870000.008999999613 3952048.925999999046 60425.310351280 2024-04-25T07:26:54.350589+00:00 19994330.272999998182 29000000.004000071436 27870000.033999979496 3954712.069000006188 60425.310362750 2024-04-25T07:26:55.341597+00:00 19994330.274000048637 28999999.988999959081 27869999.986999988556 3952242.957000017166 60425.310374409 2024-04-25T07:26:56.348971+00:00 19994330.278000000864 29000000.014000058174 27869999.942000031471 3955173.034000039101 60425.310386063 2024-04-25T07:26:57.355850+00:00 19994330.276999950409 29000000.001999970526 27870000.056999921799 3952524.008000016212 60425.310397539 2024-04-25T07:26:58.347354+00:00 19994330.276000019163 28999999.993999961764 27869999.986000061035 3953828.949999928009 60425.310409199 2024-04-25T07:26:59.354729+00:00 19994330.277000069618 28999999.991999980062 27870000.011000040919 3948700.078999996185 60425.310420668 2024-04-25T07:27:00.345736+00:00 19994330.273999929428 28999999.988000039011 27869999.949999928474 3955114.958999990951 60425.310432328 2024-04-25T07:27:01.353112+00:00 19994330.277000069618 29000000.019000049680 27870000.045000080019 3950135.991999983788 60425.310443798 2024-04-25T07:27:02.344119+00:00 19994330.275999899954 28999999.992999911308 27869999.996999979019 3956504.994000076782 60425.310455457 2024-04-25T07:27:03.351494+00:00 19994330.276000019163 29000000.024999979883 27870000.067999958992 3953634.967000008095 60425.310466927 2024-04-25T07:27:04.342501+00:00 19994330.277000069618 28999999.980000019073 27869999.950999978930 3947915.107999920845 60425.310478587 2024-04-25T07:27:05.349876+00:00 19994330.274999979883 28999999.997999999672 27870000.004999998957 3954746.040000081062 60425.310490056 2024-04-25T07:27:06.340884+00:00 19994330.274999979883 29000000.018999990076 27870000.032000061125 3957396.871999979019 60425.310501716 2024-04-25T07:27:07.348259+00:00 19994330.276999950409 28999999.978999998420 27869999.949000000954 3952795.998000026215 60425.310513375 2024-04-25T07:27:08.355634+00:00 19994330.274000048637 29000000.000999998301 27869999.980999950320 3952890.074999928009 60425.310524845 2024-04-25T07:27:09.346641+00:00 19994330.278000000864 29000000.023999989033 27870000.072000030428 3951028.035000085831 60425.310536505 2024-04-25T07:27:10.354016+00:00 19994330.276999950409 28999999.975000020117 27869999.909000039101 3952796.893999934196 60425.310547975 2024-04-25T07:27:11.345024+00:00 19994330.274000048637 28999999.995999988168 27870000.036000009626 3952038.962000011932 60425.310559634 2024-04-25T07:27:12.352399+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3951108.167000054847 60425.310571104 2024-04-25T07:27:13.343406+00:00 19994330.276999998838 28999999.976000010967 27870000.033999919891 3952067.867999910843 60425.310582764 2024-04-25T07:27:14.350781+00:00 19994330.276000000536 29000000.018000010401 27869999.961000081152 3954103.116000055801 60425.310594234 2024-04-25T07:27:15.341788+00:00 19994330.278000000864 29000000.011999960989 27869999.989999890327 3946464.977999926079 60425.310605893 2024-04-25T07:27:16.349163+00:00 19994330.271999999881 29000000.007000029087 27870000.021999999881 3953444.956000090111 60425.310617547 2024-04-25T07:27:17.356043+00:00 19994330.278000000864 28999999.995000001043 27870000.030000008643 3949619.008999944199 60425.310629022 2024-04-25T07:27:18.347546+00:00 19994330.276000011712 28999999.977999988943 27869999.925000000745 3954141.031000018120 60425.310640676 2024-04-25T07:27:19.354425+00:00 19994330.273999989033 29000000.022999998182 27870000.039999991655 3949450.917999982834 60425.310652152 2024-04-25T07:27:20.345928+00:00 19994330.278000000864 29000000.001999970526 27869999.974999990314 3951050.000000000000 60425.310663811 2024-04-25T07:27:21.353303+00:00 19994330.278000000864 28999999.981999989599 27869999.989000018686 3951284.078999996185 60425.310675281 2024-04-25T07:27:22.344310+00:00 19994330.276000019163 29000000.011000040919 27870000.003999978304 3949879.962000011932 60425.310686941 2024-04-25T07:27:23.351686+00:00 19994330.271000001580 28999999.992000039667 27870000.012000020593 3952544.944000006188 60425.310698411 2024-04-25T07:27:24.342693+00:00 19994330.276999980211 28999999.986999988556 27870000.035999979824 3953689.944000006188 60425.310710070 2024-04-25T07:27:25.350068+00:00 19994330.282000008970 29000000.028999920934 27870000.007000029087 3954672.195999979973 60425.310721546 2024-04-25T07:27:26.341571+00:00 19994330.271000001580 28999999.989000078291 27870000.002999961376 3954734.922999978065 60425.310733200 2024-04-25T07:27:27.348451+00:00 19994330.277000010014 28999999.979999899864 27869999.949000000954 3947448.876000047196 60425.310744859 2024-04-25T07:27:28.355826+00:00 19994330.273999989033 29000000.025000099093 27870000.041999999434 3956265.106999992859 60425.310756329 2024-04-25T07:27:29.346833+00:00 19994330.277000010014 28999999.995999928564 27869999.985000010580 3954798.100999950897 60425.310767989 2024-04-25T07:27:30.354208+00:00 19994330.274999979883 28999999.986999988556 27869999.989000018686 3951318.924000024796 60425.310779464 2024-04-25T07:27:31.345711+00:00 19994330.280000030994 29000000.022999998182 27869999.965999960899 3954400.848000050057 60425.310791118 2024-04-25T07:27:32.352590+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3952591.117999910843 60425.310802594 2024-04-25T07:27:33.344094+00:00 19994330.272999938577 29000000.008000019938 27870000.043999969959 3952450.974000095855 60425.310814247 2024-04-25T07:27:34.350973+00:00 19994330.276000019163 28999999.970000028610 27869999.940999981016 3955635.001999973785 60425.310825723 2024-04-25T07:27:35.342476+00:00 19994330.274999979883 29000000.000999931246 27870000.019000049680 3956952.161999940872 60425.310837377 2024-04-25T07:27:36.349355+00:00 19994330.278000060469 28999999.999000068754 27870000.004999998957 3950195.865000010002 60425.310848853 2024-04-25T07:27:37.340859+00:00 19994330.273999989033 29000000.021999958903 27870000.005999919027 3954669.025000094902 60425.310860506 2024-04-25T07:27:38.347738+00:00 19994330.278999980539 28999999.991000059992 27869999.960000038147 3957253.000999927986 60425.310872165 2024-04-25T07:27:39.355113+00:00 19994330.275999959558 28999999.985000010580 27870000.001999970526 3954676.965000032913 60425.310883641 2024-04-25T07:27:40.346616+00:00 19994330.271000031382 28999999.979999899864 27870000.019000049680 3953388.996999979019 60425.310895295 2024-04-25T07:27:41.353495+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3950204.059000014793 60425.310906771 2024-04-25T07:27:42.344998+00:00 19994330.278000000864 28999999.991999998689 27870000.029999971390 3952591.985999941826 60425.310918424 2024-04-25T07:27:43.351878+00:00 19994330.274999979883 29000000.022999990731 27869999.971999999136 3953859.877000092994 60425.310929900 2024-04-25T07:27:44.343381+00:00 19994330.274000048637 28999999.971000000834 27869999.996000051498 3952502.024999976158 60425.310941554 2024-04-25T07:27:45.350260+00:00 19994330.276999950409 29000000.011000011116 27870000.025999899954 3952947.088999987114 60425.310953029 2024-04-25T07:27:46.341763+00:00 19994330.277000069618 28999999.996999990195 27869999.979000091553 3946875.985999941826 60425.310964683 2024-04-25T07:27:47.348642+00:00 19994330.273999929428 28999999.997999999672 27870000.009999990463 3947486.992000102997 60425.310976343 2024-04-25T07:27:48.356018+00:00 19994330.277000069618 29000000.011999990791 27870000.031999949366 3951084.950999975204 60425.310987813 2024-04-25T07:27:49.347025+00:00 19994330.276999950409 29000000.001000020653 27869999.984000090510 3952269.019999980927 60425.310999472 2024-04-25T07:27:50.354400+00:00 19994330.274999979883 28999999.996000021696 27869999.988999959081 3954541.036000012886 60425.311010942 2024-04-25T07:27:51.345408+00:00 19994330.278000000864 28999999.994999948889 27870000.000999931246 3953206.052999972831 60425.311022602 2024-04-25T07:27:52.352783+00:00 19994330.276000019163 29000000.020000040531 27870000.020000100136 3948630.957000017166 60425.311034077 2024-04-25T07:27:53.344285+00:00 19994330.274999979883 29000000.004999998957 27869999.964999910444 3949013.930999993812 60425.311045731 2024-04-25T07:27:54.351164+00:00 19994330.274000048637 28999999.977999988943 27870000.004000000656 3949350.029999970924 60425.311057207 2024-04-25T07:27:55.342668+00:00 19994330.276999950409 28999999.984000030905 27869999.974000010639 3948775.052000045776 60425.311068860 2024-04-25T07:27:56.349547+00:00 19994330.278000000864 29000000.018999990076 27870000.011999990791 3956647.028999925125 60425.311080336 2024-04-25T07:27:57.341051+00:00 19994330.275000099093 28999999.990000009537 27870000.011999990791 3952305.879000068177 60425.311091996 2024-04-25T07:27:58.348426+00:00 19994330.272999998182 29000000.001999970526 27869999.994000021368 3954418.985000013839 60425.311103649 2024-04-25T07:27:59.355305+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3955603.064000010025 60425.311115125 2024-04-25T07:28:00.346808+00:00 19994330.278000000864 29000000.013000071049 27870000.004999998957 3954408.015999913216 60425.311126779 2024-04-25T07:28:01.353687+00:00 19994330.278000000864 29000000.021999958903 27870000.025000009686 3949714.971000074875 60425.311138255 2024-04-25T07:28:02.345190+00:00 19994330.274000048637 28999999.985999941826 27870000.013999998569 3952019.064000010025 60425.311149908 2024-04-25T07:28:03.352070+00:00 19994330.274999979883 28999999.971000079066 27869999.944000039250 3955776.921999930870 60425.311161384 2024-04-25T07:28:04.343573+00:00 19994330.276000019163 29000000.034999970347 27870000.040999948978 3950259.068000078201 60425.311173043 2024-04-25T07:28:05.350948+00:00 19994330.275999899954 29000000.008999940008 27869999.991000000387 3952561.956999897957 60425.311184519 2024-04-25T07:28:06.342451+00:00 19994330.275000099093 28999999.990000009537 27870000.031000021845 3953998.981999992859 60425.311196173 2024-04-25T07:28:07.349331+00:00 19994330.276999998838 28999999.995000001043 27870000.008000019938 3958003.029000043869 60425.311207643 2024-04-25T07:28:08.340338+00:00 19994330.276000000536 28999999.998000029474 27869999.981000009924 3948709.922000051010 60425.311219302 2024-04-25T07:28:09.347713+00:00 19994330.274999998510 28999999.998000029474 27869999.992999970913 3953093.041000009049 60425.311230956 2024-04-25T07:28:10.354592+00:00 19994330.274999991059 29000000.014999989420 27870000.021000031382 3954785.093999981880 60425.311242431 2024-04-25T07:28:11.346095+00:00 19994330.278000008315 29000000.011000040919 27870000.000999990851 3953736.852999926079 60425.311254091 2024-04-25T07:28:12.353470+00:00 19994330.276999998838 28999999.972999930382 27869999.982000049204 3956076.111000000034 60425.311265561 2024-04-25T07:28:13.344478+00:00 19994330.272999998182 28999999.990000009537 27869999.968999978155 3955797.969000000972 60425.311277220 2024-04-25T07:28:14.351853+00:00 19994330.278999980539 29000000.007000088692 27870000.022999998182 3954724.010999999940 60425.311288691 2024-04-25T07:28:15.342860+00:00 19994330.272999998182 29000000.003999948502 27869999.952999949455 3954294.066999997944 60425.311300350 2024-04-25T07:28:16.350235+00:00 19994330.277000010014 29000000.024999979883 27870000.044000029564 3954580.873000000138 60425.311311820 2024-04-25T07:28:17.341242+00:00 19994330.275000009686 28999999.971000079066 27869999.955999970436 3953480.996000003070 60425.311323479 2024-04-25T07:28:18.348618+00:00 19994330.278000000864 29000000.024999979883 27870000.072000030428 3956666.053999998141 60425.311334955 2024-04-25T07:28:19.340121+00:00 19994330.278999980539 28999999.973999999464 27869999.991999980062 3956970.052000001073 60425.311346609 2024-04-25T07:28:20.347000+00:00 19994330.272999998182 28999999.991999998689 27869999.937999960035 3953456.044000000227 60425.311358268 2024-04-25T07:28:21.354375+00:00 19994330.272999998182 29000000.018000010401 27870000.083000060171 3953323.894000000786 60425.311369738 2024-04-25T07:28:22.345382+00:00 19994330.278000000864 29000000.028000000864 27869999.959999918938 3951213.982999994885 60425.311381398 2024-04-25T07:28:23.352758+00:00 19994330.278000000864 28999999.967000011355 27869999.999000068754 3955501.063000001013 60425.311392874 2024-04-25T07:28:24.344261+00:00 19994330.272999998182 28999999.996999979019 27870000.018999930471 3951867.977000006009 60425.311404527 2024-04-25T07:28:25.351140+00:00 19994330.276000019163 28999999.974000010639 27869999.964000109583 3951401.985999993980 60425.311416003 2024-04-25T07:28:26.342643+00:00 19994330.278000000864 29000000.027000010014 27870000.007999900728 3955437.995999998879 60425.311427662 2024-04-25T07:28:27.350018+00:00 19994330.276000019163 29000000.015999998897 27870000.013000011444 3951427.027000003029 60425.311439132 2024-04-25T07:28:28.341025+00:00 19994330.273999989033 28999999.999000009149 27870000.013000011444 3954090.962999999989 60425.311450792 2024-04-25T07:28:29.348401+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3950822.046000003815 60425.311462262 2024-04-25T07:28:30.339408+00:00 19994330.273999989033 28999999.996999979019 27869999.973000049591 3953476.044000000227 60425.311473921 2024-04-25T07:28:31.346783+00:00 19994330.275000039488 28999999.994000021368 27870000.043999910355 3950578.953999996185 60425.311485575 2024-04-25T07:28:32.353662+00:00 19994330.277000010014 29000000.001999970526 27869999.989000078291 3953131.987000002991 60425.311497050 2024-04-25T07:28:33.345166+00:00 19994330.273999989033 29000000.000000000000 27869999.988000001758 3947659.024999991059 60425.311508704 2024-04-25T07:28:34.352045+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3951060.943000004161 60425.311520180 2024-04-25T07:28:35.343548+00:00 19994330.274999979883 29000000.004999998957 27869999.999000001699 3952633.020999997854 60425.311531839 2024-04-25T07:28:36.350923+00:00 19994330.279000040144 29000000.012000020593 27870000.047000009567 3954740.946000009775 60425.311543309 2024-04-25T07:28:37.341930+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3954306.004999995232 60425.311554969 2024-04-25T07:28:38.349306+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3952387.040000007022 60425.311566439 2024-04-25T07:28:39.340313+00:00 19994330.272999998182 29000000.000000000000 27869999.955000009388 3951739.931999995839 60425.311578098 2024-04-25T07:28:40.347688+00:00 19994330.276000019163 28999999.991999980062 27869999.974000010639 3955928.105000004172 60425.311589752 2024-04-25T07:28:41.354567+00:00 19994330.279000040144 29000000.019000049680 27870000.048999968916 3952912.927999988198 60425.311601228 2024-04-25T07:28:42.346070+00:00 19994330.274999979883 29000000.001999970526 27869999.986000001431 3952375.021000013221 60425.311612887 2024-04-25T07:28:43.353445+00:00 19994330.274999979883 28999999.980000019073 27870000.006000038236 3952015.028999999166 60425.311624357 2024-04-25T07:28:44.344453+00:00 19994330.278000000864 29000000.008999940008 27869999.950999978930 3945745.915999994148 60425.311636017 2024-04-25T07:28:45.351828+00:00 19994330.272999998182 28999999.976000070572 27870000.041000008583 3954201.029000014067 60425.311647486 2024-04-25T07:28:46.342835+00:00 19994330.274999979883 29000000.036999940872 27870000.032000008970 3952312.104999988806 60425.311659146 2024-04-25T07:28:47.350210+00:00 19994330.277000069618 28999999.965999960899 27869999.944999989122 3956077.842999995220 60425.311670616 2024-04-25T07:28:48.341217+00:00 19994330.278000000864 29000000.015000101179 27870000.074000000954 3954560.092000008095 60425.311682275 2024-04-25T07:28:49.348592+00:00 19994330.278999920934 28999999.990999940783 27869999.952000018209 3956072.935999989975 60425.311693751 2024-04-25T07:28:50.340096+00:00 19994330.269999980927 28999999.988999959081 27869999.944000009447 3958592.106000006199 60425.311705405 2024-04-25T07:28:51.346975+00:00 19994330.279000040144 29000000.019000049680 27870000.033999979496 3951689.925999999046 60425.311717064 2024-04-25T07:28:52.354350+00:00 19994330.274999979883 29000000.014999989420 27870000.021999958903 3957916.013999999035 60425.311728534 2024-04-25T07:28:53.345357+00:00 19994330.276000019163 28999999.993999961764 27870000.014000058174 3954134.022000014782 60425.311740194 2024-04-25T07:28:54.352733+00:00 19994330.276999950409 28999999.989000078291 27869999.939999941736 3957558.004999995232 60425.311751664 2024-04-25T07:28:55.343740+00:00 19994330.274000048637 29000000.010999921709 27870000.058000091463 3952708.086999983061 60425.311763323 2024-04-25T07:28:56.351115+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3955798.895999997854 60425.311774793 2024-04-25T07:28:57.342121+00:00 19994330.272999998182 28999999.975000001490 27869999.967999938875 3953562.064999998081 60425.311786452 2024-04-25T07:28:58.349497+00:00 19994330.277000069618 29000000.018999990076 27870000.031000021845 3953160.911000012886 60425.311797922 2024-04-25T07:28:59.340505+00:00 19994330.279999971390 28999999.981000009924 27869999.985000010580 3956768.037999988068 60425.311809582 2024-04-25T07:29:00.347880+00:00 19994330.272999998182 29000000.036000009626 27870000.037000060081 3952116.078000009060 60425.311821057 2024-04-25T07:29:01.339383+00:00 19994330.278000000864 29000000.000999990851 27869999.940999981016 3953794.863999993075 60425.311832711 2024-04-25T07:29:02.346262+00:00 19994330.271999999881 28999999.976000010967 27870000.020999908447 3954832.100000023842 60425.311844371 2024-04-25T07:29:03.353638+00:00 19994330.278000000864 28999999.997999999672 27870000.002000089735 3955661.945999979973 60425.311855840 2024-04-25T07:29:04.344644+00:00 19994330.276000011712 29000000.018000010401 27870000.033999919891 3956122.966000020970 60425.311867500 2024-04-25T07:29:05.352020+00:00 19994330.275999989361 28999999.981999989599 27869999.946000099182 3952763.040999978781 60425.311878976 2024-04-25T07:29:06.343523+00:00 19994330.276000011712 28999999.981000009924 27870000.018999930471 3950613.015000015032 60425.311890630 2024-04-25T07:29:07.350402+00:00 19994330.276999980211 29000000.022000011057 27869999.998999949545 3957911.972000002861 60425.311902105 2024-04-25T07:29:08.341905+00:00 19994330.274000018835 29000000.003999948502 27869999.967000011355 3952691.943999975920 60425.311913759 2024-04-25T07:29:09.348785+00:00 19994330.273999989033 28999999.998000029474 27870000.027000069618 3951440.174000024796 60425.311925235 2024-04-25T07:29:10.340287+00:00 19994330.280000001192 28999999.995000001043 27869999.986999988556 3954112.866999983788 60425.311936894 2024-04-25T07:29:11.347663+00:00 19994330.274000018835 28999999.995000001043 27869999.988000001758 3955168.067000002135 60425.311948548 2024-04-25T07:29:12.354542+00:00 19994330.276999980211 28999999.997999969870 27870000.032999999821 3953004.861000000965 60425.311960024 2024-04-25T07:29:13.346044+00:00 19994330.274000018835 29000000.007000029087 27870000.046999998391 3952085.078999996185 60425.311971677 2024-04-25T07:29:14.352924+00:00 19994330.274999979883 28999999.998999949545 27869999.962999999523 3949254.965999991167 60425.311983153 2024-04-25T07:29:15.344428+00:00 19994330.276000019163 29000000.009999990463 27869999.969000011683 3950557.002000004053 60425.311994812 2024-04-25T07:29:16.351803+00:00 19994330.277000010014 28999999.989000078291 27870000.035999979824 3948725.090000004042 60425.312006283 2024-04-25T07:29:17.342810+00:00 19994330.279999971390 28999999.996999979019 27869999.994000021368 3953205.990000010002 60425.312017942 2024-04-25T07:29:18.350185+00:00 19994330.273999989033 28999999.995999928564 27869999.988999988884 3951995.949000000954 60425.312029412 2024-04-25T07:29:19.341193+00:00 19994330.273999989033 29000000.022000070661 27869999.960000008345 3955425.022999972105 60425.312041071 2024-04-25T07:29:20.348567+00:00 19994330.276000019163 29000000.013000011444 27870000.086999978870 3948944.992000042927 60425.312052547 2024-04-25T07:29:21.340071+00:00 19994330.277000010014 28999999.980000019073 27869999.933000031859 3955501.052999972831 60425.312064201 2024-04-25T07:29:22.346950+00:00 19994330.277000010014 29000000.012999888510 27870000.030999958515 3956300.930000007153 60425.312075854 2024-04-25T07:29:23.353829+00:00 19994330.275999959558 28999999.971999999136 27869999.979000028223 3953844.955999969970 60425.312087330 2024-04-25T07:29:24.345333+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3958463.051000059117 60425.312098990 2024-04-25T07:29:25.352708+00:00 19994330.274999979883 29000000.006999969482 27870000.041999999434 3954092.008999944199 60425.312110459 2024-04-25T07:29:26.343715+00:00 19994330.274000048637 29000000.041000008583 27870000.005999978632 3956599.061000049114 60425.312122119 2024-04-25T07:29:27.351090+00:00 19994330.278999980539 28999999.953000068665 27869999.986000001431 3953142.019999980927 60425.312133595 2024-04-25T07:29:28.342593+00:00 19994330.274999979883 29000000.011000040919 27869999.995999988168 3956236.824999988079 60425.312145249 2024-04-25T07:29:29.349472+00:00 19994330.277000069618 29000000.003999948502 27869999.982999980450 3956233.190999985207 60425.312156724 2024-04-25T07:29:30.340975+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3958442.828000009060 60425.312168384 2024-04-25T07:29:31.348351+00:00 19994330.276999950409 29000000.001999970526 27870000.024000048637 3950266.165000020992 60425.312179854 2024-04-25T07:29:32.339358+00:00 19994330.274000048637 29000000.013999938965 27869999.995999928564 3954199.901000022888 60425.312191513 2024-04-25T07:29:33.346733+00:00 19994330.274999979883 28999999.991000000387 27870000.026000019163 3949771.975999950897 60425.312203167 2024-04-25T07:29:34.353613+00:00 19994330.279000040144 29000000.011999998242 27869999.968000050634 3950184.024000049103 60425.312214643 2024-04-25T07:29:35.345116+00:00 19994330.275999899954 28999999.956999991089 27869999.962999939919 3950301.132999957073 60425.312226302 2024-04-25T07:29:36.352491+00:00 19994330.272999998182 29000000.032000008970 27870000.064000010490 3957817.872000039089 60425.312237772 2024-04-25T07:29:37.343498+00:00 19994330.275000099093 28999999.964000001550 27869999.920000080019 3948495.061999977101 60425.312249431 2024-04-25T07:29:38.350873+00:00 19994330.276999950409 29000000.035000000149 27870000.051999930292 3953323.972000002861 60425.312260907 2024-04-25T07:29:39.342377+00:00 19994330.279000040144 28999999.988999988884 27869999.999000068754 3951077.987999976147 60425.312272561 2024-04-25T07:29:40.349256+00:00 19994330.272999998182 29000000.022999998182 27870000.015999909490 3954323.992000042927 60425.312284037 2024-04-25T07:29:41.340759+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3952905.028999983799 60425.312295690 2024-04-25T07:29:42.347638+00:00 19994330.274999979883 28999999.998000029474 27869999.960999969393 3955935.920000017155 60425.312307166 2024-04-25T07:29:43.339141+00:00 19994330.272999998182 28999999.994000021368 27870000.001999970526 3954260.061999977101 60425.312318820 2024-04-25T07:29:44.346021+00:00 19994330.278999920934 28999999.988999959081 27869999.976000070572 3959061.967000008095 60425.312330479 2024-04-25T07:29:45.353395+00:00 19994330.275000099093 29000000.006000038236 27870000.001999970526 3950104.051999986172 60425.312341949 2024-04-25T07:29:46.344403+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3954497.040000020992 60425.312353609 2024-04-25T07:29:47.351778+00:00 19994330.276999950409 29000000.006000038236 27870000.002000089735 3953117.965999960899 60425.312365084 2024-04-25T07:29:48.343281+00:00 19994330.272999998182 28999999.984999950975 27869999.978999968618 3956340.016000031959 60425.312376738 2024-04-25T07:29:49.350160+00:00 19994330.274999979883 28999999.969000041485 27870000.026999950409 3955477.962000011932 60425.312388214 2024-04-25T07:29:50.341663+00:00 19994330.277000069618 29000000.000999990851 27869999.997000001371 3953696.928999959957 60425.312399867 2024-04-25T07:29:51.348543+00:00 19994330.276999950409 29000000.016000028700 27869999.962000001222 3951696.124000012875 60425.312411343 2024-04-25T07:29:52.340047+00:00 19994330.277000069618 28999999.993999961764 27870000.000999998301 3951443.879999995232 60425.312423002 2024-04-25T07:29:53.347421+00:00 19994330.273999929428 29000000.003999948502 27870000.026000011712 3958419.981999992859 60425.312434473 2024-04-25T07:29:54.338429+00:00 19994330.276000000536 29000000.017000079155 27870000.011000011116 3953069.040000020992 60425.312446132 2024-04-25T07:29:55.345804+00:00 19994330.274999998510 28999999.977999929339 27869999.993000000715 3957196.034999967087 60425.312457786 2024-04-25T07:29:56.352683+00:00 19994330.278999999166 29000000.013000011444 27869999.988999988884 3958931.990000010002 60425.312469262 2024-04-25T07:29:57.344186+00:00 19994330.278000000864 28999999.983000040054 27869999.984999980778 3953741.057000041008 60425.312480915 2024-04-25T07:29:58.351065+00:00 19994330.271999999881 29000000.026999950409 27869999.990000039339 3953007.027999997139 60425.312492391 2024-04-25T07:29:59.342569+00:00 19994330.278000000864 28999999.994000080973 27870000.010999981314 3953428.863999962807 60425.312504045 2024-04-25T07:30:00.349448+00:00 19994330.273000020534 29000000.010999921709 27870000.066999968141 3954881.966000020970 60425.312515520 2024-04-25T07:30:01.340951+00:00 19994330.274999979883 28999999.990000009537 27869999.943000018597 3951993.052999972831 60425.312527174 2024-04-25T07:30:02.347830+00:00 19994330.277000010014 29000000.012000080198 27870000.004999998957 3954980.034000039101 60425.312538650 2024-04-25T07:30:03.339333+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3953520.015999972820 60425.312550309 2024-04-25T07:30:04.346708+00:00 19994330.277000010014 29000000.023999929428 27870000.020999971777 3953532.990999997128 60425.312561963 2024-04-25T07:30:05.353588+00:00 19994330.275000009686 28999999.944000009447 27869999.962999999523 3952122.985000013839 60425.312573439 2024-04-25T07:30:06.345091+00:00 19994330.273999989033 29000000.050999999046 27870000.041000008583 3958342.112999976147 60425.312585092 2024-04-25T07:30:07.351970+00:00 19994330.277000010014 28999999.984000090510 27869999.937000039965 3945748.888000010978 60425.312596568 2024-04-25T07:30:08.343473+00:00 19994330.275999959558 28999999.985999941826 27870000.009999990463 3950040.072000027169 60425.312608222 2024-04-25T07:30:09.350352+00:00 19994330.276000019163 29000000.014999989420 27870000.013999938965 3951433.847000002861 60425.312619697 2024-04-25T07:30:10.341856+00:00 19994330.276000019163 29000000.002000000328 27870000.017000079155 3953045.010999978054 60425.312631357 2024-04-25T07:30:11.349231+00:00 19994330.274999979883 28999999.991000000387 27869999.991999980062 3952745.151000022888 60425.312642827 2024-04-25T07:30:12.340238+00:00 19994330.276000019163 29000000.030999999493 27869999.995999928564 3951563.970999956131 60425.312654486 2024-04-25T07:30:13.347613+00:00 19994330.278999980539 28999999.958000000566 27869999.942000031471 3956484.027000010014 60425.312665956 2024-04-25T07:30:14.338620+00:00 19994330.274999979883 28999999.997999999672 27870000.032999988645 3955637.888000010978 60425.312677616 2024-04-25T07:30:15.345996+00:00 19994330.276000019163 29000000.011000011116 27870000.011000040919 3948349.067000031006 60425.312689269 2024-04-25T07:30:16.352875+00:00 19994330.274999979883 29000000.022999998182 27870000.006000038236 3950864.930999993812 60425.312700745 2024-04-25T07:30:17.344378+00:00 19994330.275000039488 28999999.966999981552 27869999.987999919802 3951972.090999960899 60425.312712399 2024-04-25T07:30:18.351257+00:00 19994330.273999989033 29000000.028000030667 27869999.986000061035 3956284.984000027180 60425.312723875 2024-04-25T07:30:19.342760+00:00 19994330.276000019163 28999999.985999971628 27869999.972999930382 3956024.958000003826 60425.312735528 2024-04-25T07:30:20.349640+00:00 19994330.277999941260 29000000.013999998569 27870000.042999979109 3950356.121999979019 60425.312747004 2024-04-25T07:30:21.341143+00:00 19994330.277000069618 28999999.980000019073 27869999.993000030518 3955426.940999985207 60425.312758664 2024-04-25T07:30:22.348518+00:00 19994330.274999979883 29000000.015999969095 27870000.036000009626 3952927.965000032913 60425.312770133 2024-04-25T07:30:23.339525+00:00 19994330.274000048637 28999999.987000048161 27870000.004000071436 3953927.059000014793 60425.312781793 2024-04-25T07:30:24.346900+00:00 19994330.276999950409 28999999.986000001431 27869999.930999990553 3954263.980999947060 60425.312793263 2024-04-25T07:30:25.337908+00:00 19994330.278000000864 29000000.015999969095 27870000.042999979109 3954297.012000023853 60425.312804922 2024-04-25T07:30:26.345282+00:00 19994330.274999979883 29000000.000000000000 27870000.013999938965 3955638.915000020992 60425.312816582 2024-04-25T07:30:27.352658+00:00 19994330.278000000864 29000000.007000029087 27869999.973999980837 3955863.993999958038 60425.312828052 2024-04-25T07:30:28.343665+00:00 19994330.272999998182 28999999.996999979019 27869999.996999990195 3957909.093000053894 60425.312839711 2024-04-25T07:30:29.351040+00:00 19994330.274999979883 29000000.008999940008 27869999.996000010520 3952791.970999956131 60425.312851181 2024-04-25T07:30:30.342048+00:00 19994330.277000069618 29000000.000000000000 27870000.004000000656 3954871.044999957085 60425.312862840 2024-04-25T07:30:31.349423+00:00 19994330.276999950409 28999999.997000098228 27870000.059000000358 3951385.909000039101 60425.312874316 2024-04-25T07:30:32.340926+00:00 19994330.277000069618 29000000.000000000000 27869999.967999991030 3955197.057000041008 60425.312885970 2024-04-25T07:30:33.347805+00:00 19994330.276999950409 28999999.968999978155 27870000.027000010014 3950357.930999993812 60425.312897446 2024-04-25T07:30:34.339308+00:00 19994330.274999979883 29000000.019999980927 27869999.953999999911 3952347.077999948990 60425.312909099 2024-04-25T07:30:35.346187+00:00 19994330.272999998182 28999999.993000030518 27870000.011000011116 3954213.947000027169 60425.312920575 2024-04-25T07:30:36.337690+00:00 19994330.274999979883 29000000.024999979883 27869999.962999999523 3951308.991000055801 60425.312932229 2024-04-25T07:30:37.344570+00:00 19994330.280000090599 29000000.011000040919 27870000.034000009298 3952565.007999897003 60425.312943888 2024-04-25T07:30:38.351945+00:00 19994330.273999929428 28999999.989999890327 27870000.056999981403 3949389.943000078201 60425.312955358 2024-04-25T07:30:39.342953+00:00 19994330.278000000864 28999999.992000099272 27869999.938000019640 3951154.013000010978 60425.312967018 2024-04-25T07:30:40.350328+00:00 19994330.274999979883 29000000.014999989420 27870000.006999969482 3956962.108999968041 60425.312978487 2024-04-25T07:30:41.341335+00:00 19994330.274000048637 28999999.978999968618 27869999.956000030041 3953201.952999948990 60425.312990147 2024-04-25T07:30:42.348710+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3956317.045000075828 60425.313001623 2024-04-25T07:30:43.340213+00:00 19994330.276000019163 29000000.011999960989 27870000.023999989033 3953009.952000021935 60425.313013277 2024-04-25T07:30:44.347092+00:00 19994330.279000040144 28999999.968000050634 27869999.995000001043 3955644.989999889862 60425.313024752 2024-04-25T07:30:45.338595+00:00 19994330.274999979883 29000000.026000019163 27870000.005999978632 3955346.061000109185 60425.313036406 2024-04-25T07:30:46.345475+00:00 19994330.272999998182 28999999.995000001043 27869999.983000040054 3951474.860999941826 60425.313048066 2024-04-25T07:30:47.352850+00:00 19994330.279000040144 29000000.024999998510 27870000.028999920934 3951183.113999962807 60425.313059541 2024-04-25T07:30:48.344353+00:00 19994330.274999998510 28999999.969000000507 27869999.979000091553 3951309.016000031959 60425.313071195 2024-04-25T07:30:49.351232+00:00 19994330.274999998510 29000000.008000001311 27869999.962999939919 3953675.996000051033 60425.313082671 2024-04-25T07:30:50.342735+00:00 19994330.275000009686 28999999.981999989599 27870000.059000018984 3951442.031000018120 60425.313094324 2024-04-25T07:30:51.349615+00:00 19994330.278000000864 29000000.046000000089 27869999.950999978930 3956128.959999918938 60425.313105800 2024-04-25T07:30:52.341118+00:00 19994330.274000000209 28999999.960999999195 27870000.031000021845 3954349.884999989998 60425.313117454 2024-04-25T07:30:53.347997+00:00 19994330.275999989361 29000000.002000000328 27869999.963999990374 3955579.142000079155 60425.313128930 2024-04-25T07:30:54.339500+00:00 19994330.277000010014 28999999.960000008345 27870000.004999998957 3951492.911000012886 60425.313140589 2024-04-25T07:30:55.346875+00:00 19994330.276999980211 29000000.052999999374 27870000.049000021070 3951043.029999970924 60425.313152059 2024-04-25T07:30:56.337883+00:00 19994330.276000019163 29000000.022999998182 27869999.975999951363 3954156.998999952804 60425.313163718 2024-04-25T07:30:57.345258+00:00 19994330.273999989033 28999999.967000011355 27869999.989000078291 3949438.950000048149 60425.313175372 2024-04-25T07:30:58.352136+00:00 19994330.273999989033 28999999.991999980062 27870000.032999988645 3952923.015999913216 60425.313186848 2024-04-25T07:30:59.343640+00:00 19994330.276000019163 28999999.999000009149 27869999.950999978930 3954782.135000110138 60425.313198501 2024-04-25T07:31:00.350519+00:00 19994330.275999989361 29000000.022999998182 27870000.006999969482 3953457.875000000000 60425.313209977 2024-04-25T07:31:01.342023+00:00 19994330.279000010341 28999999.977000001818 27869999.973999980837 3951384.892999887001 60425.313221631 2024-04-25T07:31:02.348901+00:00 19994330.278000000864 29000000.013999998569 27870000.022000070661 3955399.167000054847 60425.313233106 2024-04-25T07:31:03.340405+00:00 19994330.272999998182 28999999.997999969870 27870000.041999939829 3954742.909000039101 60425.313244766 2024-04-25T07:31:04.347780+00:00 19994330.274999979883 28999999.981999989599 27869999.917999979109 3957198.993999958038 60425.313256236 2024-04-25T07:31:05.338787+00:00 19994330.276000019163 29000000.022000070661 27870000.003000020981 3955527.023000001907 60425.313267895 2024-04-25T07:31:06.346162+00:00 19994330.274999979883 28999999.985999941826 27870000.014999989420 3957104.062000035774 60425.313279365 2024-04-25T07:31:07.337170+00:00 19994330.278999980539 29000000.004000071436 27870000.035999991000 3953247.954999924172 60425.313291025 2024-04-25T07:31:08.344545+00:00 19994330.275000039488 29000000.007999900728 27869999.984999999404 3951167.968000053894 60425.313302679 2024-04-25T07:31:09.351424+00:00 19994330.277000010014 28999999.993000030518 27870000.004000011832 3952200.024999976158 60425.313314154 2024-04-25T07:31:10.342927+00:00 19994330.272999998182 28999999.999000068754 27869999.999000001699 3953531.057999968994 60425.313325814 2024-04-25T07:31:11.350303+00:00 19994330.278999980539 29000000.009999990463 27870000.006999999285 3947949.972000002861 60425.313337284 2024-04-25T07:31:12.341310+00:00 19994330.274999979883 28999999.980999950320 27870000.030000001192 3952031.912000060081 60425.313348943 2024-04-25T07:31:13.348685+00:00 19994330.277000010014 29000000.029999971390 27869999.993999991566 3954528.082000017166 60425.313360413 2024-04-25T07:31:14.339692+00:00 19994330.278999980539 28999999.976000070572 27869999.953999999911 3953753.967999935150 60425.313372073 2024-04-25T07:31:15.347068+00:00 19994330.272000070661 29000000.026999950409 27870000.047000020742 3953700.027999997139 60425.313383542 2024-04-25T07:31:16.338075+00:00 19994330.273999929428 28999999.973000049591 27869999.977000001818 3956115.883000016212 60425.313395202 2024-04-25T07:31:17.345450+00:00 19994330.274999979883 28999999.995999928564 27869999.978999968618 3950000.080999969970 60425.313406856 2024-04-25T07:31:18.352329+00:00 19994330.281000021845 29000000.028000000864 27870000.030000030994 3953183.020000100136 60425.313418332 2024-04-25T07:31:19.343832+00:00 19994330.274000048637 29000000.001999970526 27869999.982999980450 3947931.014999986161 60425.313429991 2024-04-25T07:31:20.351207+00:00 19994330.276999950409 28999999.989000078291 27869999.986999988556 3953377.076999903191 60425.313441461 2024-04-25T07:31:21.342214+00:00 19994330.274000048637 28999999.985000010580 27870000.021000031382 3954165.904000043869 60425.313453120 2024-04-25T07:31:22.349590+00:00 19994330.274999979883 29000000.021999958903 27870000.006999969482 3954216.110000013839 60425.313464590 2024-04-25T07:31:23.340597+00:00 19994330.279999971390 28999999.985000010580 27870000.006000038236 3951791.911000012886 60425.313476250 2024-04-25T07:31:24.347972+00:00 19994330.276000019163 28999999.999000001699 27870000.001999970526 3952987.947000027169 60425.313487720 2024-04-25T07:31:25.338980+00:00 19994330.274999979883 29000000.024000000209 27869999.987999979407 3960030.046999930870 60425.313499379 2024-04-25T07:31:26.346355+00:00 19994330.274000048637 28999999.980999998748 27869999.981999989599 3953790.998000026215 60425.313510849 2024-04-25T07:31:27.337362+00:00 19994330.276000019163 29000000.013999998569 27870000.060999989510 3954943.110000013839 60425.313522508 2024-04-25T07:31:28.344737+00:00 19994330.274999979883 28999999.987999990582 27869999.971999999136 3954178.980000019073 60425.313534162 2024-04-25T07:31:29.351615+00:00 19994330.273999929428 28999999.989000018686 27869999.988000039011 3955441.922999978065 60425.313545638 2024-04-25T07:31:30.343119+00:00 19994330.276000019163 29000000.005999978632 27870000.011999960989 3948398.975999950897 60425.313557297 2024-04-25T07:31:31.350495+00:00 19994330.279999971390 28999999.986000001431 27869999.955000039190 3951563.984000086784 60425.313568767 2024-04-25T07:31:32.341502+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3951512.077999948990 60425.313580427 2024-04-25T07:31:33.348877+00:00 19994330.272999998182 28999999.998000029474 27869999.979000091553 3953866.963999987114 60425.313591897 2024-04-25T07:31:34.339884+00:00 19994330.276000019163 29000000.013999998569 27870000.021999958903 3952984.014000058174 60425.313603556 2024-04-25T07:31:35.347259+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3950862.997999907006 60425.313615032 2024-04-25T07:31:36.338762+00:00 19994330.274999979883 29000000.012999951839 27870000.028999920934 3954008.950000048149 60425.313626686 2024-04-25T07:31:37.345641+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3956528.065999985207 60425.313638161 2024-04-25T07:31:38.337145+00:00 19994330.272000070661 28999999.971000019461 27869999.977000001818 3952774.958000063896 60425.313649815 2024-04-25T07:31:39.344024+00:00 19994330.276999950409 29000000.017000019550 27870000.034000039101 3953071.087999939919 60425.313661475 2024-04-25T07:31:40.351399+00:00 19994330.276000019163 29000000.001999970526 27869999.982999920845 3956144.911000012886 60425.313672944 2024-04-25T07:31:41.342406+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3954590.986999989022 60425.313684604 2024-04-25T07:31:42.349781+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3952404.006999969017 60425.313696080 2024-04-25T07:31:43.341285+00:00 19994330.274000000209 28999999.995000001043 27870000.060999989510 3955130.972000002861 60425.313707734 2024-04-25T07:31:44.348164+00:00 19994330.276000000536 28999999.982999920845 27869999.978000041097 3955812.037999988068 60425.313719209 2024-04-25T07:31:45.339667+00:00 19994330.275000009686 29000000.015000101179 27869999.999000001699 3952324.032000064850 60425.313730863 2024-04-25T07:31:46.346546+00:00 19994330.276999998838 28999999.984999898821 27870000.010999999940 3951787.907999991905 60425.313742339 2024-04-25T07:31:47.338050+00:00 19994330.275000009686 29000000.008000019938 27869999.959000010043 3949991.069000006188 60425.313753992 2024-04-25T07:31:48.344929+00:00 19994330.278999999166 28999999.999000068754 27870000.021000001580 3949940.952000021935 60425.313765468 2024-04-25T07:31:49.336432+00:00 19994330.275999989361 28999999.995000001043 27870000.017999991775 3955170.036000012886 60425.313777122 2024-04-25T07:31:50.343311+00:00 19994330.272000011057 29000000.031999949366 27869999.995999988168 3956517.094999908935 60425.313788781 2024-04-25T07:31:51.350686+00:00 19994330.276999980211 28999999.965999960899 27869999.978999998420 3958829.882000089157 60425.313800257 2024-04-25T07:31:52.342189+00:00 19994330.277000010014 29000000.027000069618 27870000.067000001669 3957187.051999927033 60425.313811910 2024-04-25T07:31:53.349069+00:00 19994330.275000009686 28999999.957000020891 27869999.914000000805 3956577.896000028122 60425.313823386 2024-04-25T07:31:54.340572+00:00 19994330.279999971390 29000000.059000018984 27870000.032000008970 3956622.059000014793 60425.313835040 2024-04-25T07:31:55.347451+00:00 19994330.271000031382 28999999.962999939919 27870000.010999981314 3960839.034000039101 60425.313846515 2024-04-25T07:31:56.338954+00:00 19994330.277000010014 28999999.996999979019 27869999.979000028223 3958329.967999935150 60425.313858169 2024-04-25T07:31:57.345833+00:00 19994330.273999989033 29000000.035000089556 27870000.022000011057 3956726.970999956131 60425.313869645 2024-04-25T07:31:58.337336+00:00 19994330.277000010014 28999999.982999920845 27869999.974999960512 3955964.101000071038 60425.313881299 2024-04-25T07:31:59.344216+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3959329.934999942780 60425.313892958 2024-04-25T07:32:00.351591+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3960945.922000051010 60425.313904434 2024-04-25T07:32:01.343094+00:00 19994330.274999979883 28999999.980999998748 27869999.971000019461 3957858.050999999046 60425.313916088 2024-04-25T07:32:02.349973+00:00 19994330.272000011057 29000000.008000001311 27869999.959999978542 3960870.092000008095 60425.313927563 2024-04-25T07:32:03.341477+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3958647.922999978065 60425.313939217 2024-04-25T07:32:04.348356+00:00 19994330.274999979883 28999999.998000010848 27869999.949000000954 3955560.981000065804 60425.313950693 2024-04-25T07:32:05.339859+00:00 19994330.279000040144 29000000.040999989957 27870000.066999908537 3960031.053999900818 60425.313962346 2024-04-25T07:32:06.346738+00:00 19994330.273999989033 28999999.965999990702 27869999.982000108808 3956393.930000067223 60425.313973822 2024-04-25T07:32:07.338241+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3959281.021000028122 60425.313985482 2024-04-25T07:32:08.345616+00:00 19994330.274000048637 28999999.982000019401 27870000.011999960989 3957089.046000003815 60425.313996952 2024-04-25T07:32:09.336624+00:00 19994330.274999979883 29000000.030000001192 27869999.998999949545 3957575.004999995232 60425.314008611 2024-04-25T07:32:10.343998+00:00 19994330.278000000864 29000000.003999978304 27870000.037000060081 3955399.013999938965 60425.314020265 2024-04-25T07:32:11.350878+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3955626.004999995232 60425.314031741 2024-04-25T07:32:12.342381+00:00 19994330.275999899954 28999999.993000030518 27869999.990000009537 3959013.952000021935 60425.314043394 2024-04-25T07:32:13.349260+00:00 19994330.272000070661 29000000.022999938577 27870000.036000009626 3955810.889999986161 60425.314054870 2024-04-25T07:32:14.340764+00:00 19994330.278000000864 28999999.991000059992 27869999.976000070572 3956227.093999981880 60425.314066529 2024-04-25T07:32:15.348139+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3956506.073000072967 60425.314077999 2024-04-25T07:32:16.339146+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3950273.946999907028 60425.314089659 2024-04-25T07:32:17.346521+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3951021.039000033867 60425.314101129 2024-04-25T07:32:18.337529+00:00 19994330.276999950409 28999999.992999970913 27869999.977999929339 3954367.921000003815 60425.314112788 2024-04-25T07:32:19.344904+00:00 19994330.272000070661 29000000.003000080585 27870000.033000111580 3955531.118999958038 60425.314124264 2024-04-25T07:32:20.336407+00:00 19994330.273999929428 28999999.995000001043 27869999.964999910444 3958142.822000027169 60425.314135917 2024-04-25T07:32:21.343286+00:00 19994330.278000000864 29000000.002999901772 27869999.978000041097 3959068.052000045776 60425.314147577 2024-04-25T07:32:22.350661+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3953540.082000017166 60425.314159047 2024-04-25T07:32:23.341668+00:00 19994330.275000099093 29000000.009999990463 27870000.029000040144 3955799.990000010002 60425.314170707 2024-04-25T07:32:24.349044+00:00 19994330.274999979883 29000000.015000101179 27870000.061000000685 3961267.978999971878 60425.314182182 2024-04-25T07:32:25.340547+00:00 19994330.276000019163 28999999.998999949545 27869999.925000000745 3959279.056999921799 60425.314193836 2024-04-25T07:32:26.347426+00:00 19994330.278000000864 29000000.013000011444 27869999.984999999404 3956140.014000058174 60425.314205312 2024-04-25T07:32:27.338929+00:00 19994330.272999998182 28999999.963999990374 27870000.013000000268 3954477.919000030030 60425.314216971 2024-04-25T07:32:28.346305+00:00 19994330.276999950409 29000000.011000040919 27869999.969999998808 3954659.962000011932 60425.314228441 2024-04-25T07:32:29.337312+00:00 19994330.277000069618 29000000.003000020981 27870000.069999989122 3957052.026999949943 60425.314240101 2024-04-25T07:32:30.344687+00:00 19994330.274999979883 29000000.007999900728 27869999.961000028998 3959925.161000012886 60425.314251577 2024-04-25T07:32:31.336190+00:00 19994330.274999979883 28999999.998000029474 27870000.037000000477 3954158.848000050057 60425.314263230 2024-04-25T07:32:32.343069+00:00 19994330.274999979883 29000000.029999971390 27870000.006999969482 3958125.966999887954 60425.314274889 2024-04-25T07:32:33.350444+00:00 19994330.279000040144 28999999.958999991417 27869999.993000030518 3958956.086000084877 60425.314286360 2024-04-25T07:32:34.341452+00:00 19994330.273999929428 28999999.996000051498 27869999.954999979585 3961490.907999991905 60425.314298019 2024-04-25T07:32:35.348827+00:00 19994330.276000019163 29000000.001999970526 27870000.060999989510 3958145.065999985207 60425.314309495 2024-04-25T07:32:36.340331+00:00 19994330.276999998838 29000000.016000028700 27869999.976000010967 3955726.922999978065 60425.314321148 2024-04-25T07:32:37.347209+00:00 19994330.272999998182 28999999.996000051498 27870000.022999998182 3960527.098999977112 60425.314332624 2024-04-25T07:32:38.338712+00:00 19994330.276999998838 28999999.999000001699 27869999.995000001043 3955585.999000072014 60425.314344278 2024-04-25T07:32:39.345592+00:00 19994330.278000000864 29000000.004000000656 27869999.981999989599 3954920.981999992859 60425.314355753 2024-04-25T07:32:40.337095+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3955286.983999968041 60425.314367407 2024-04-25T07:32:41.343974+00:00 19994330.275999989361 29000000.032999988645 27870000.028000060469 3949818.011999965180 60425.314379067 2024-04-25T07:32:42.351349+00:00 19994330.272000011057 28999999.961000010371 27869999.978999909014 3953476.974000095855 60425.314390536 2024-04-25T07:32:43.342357+00:00 19994330.278000000864 29000000.028999980539 27870000.015000101179 3953971.975000000093 60425.314402196 2024-04-25T07:32:44.349732+00:00 19994330.273999989033 28999999.988999988884 27869999.967999938875 3956110.004000000190 60425.314413672 2024-04-25T07:32:45.341235+00:00 19994330.277000010014 29000000.019000019878 27870000.031000021845 3954166.083000000101 60425.314425325 2024-04-25T07:32:46.348114+00:00 19994330.275000009686 28999999.998999979347 27869999.977000001818 3954616.901000001002 60425.314436801 2024-04-25T07:32:47.339617+00:00 19994330.278000000864 29000000.013999998569 27870000.054999951273 3957133.082999999169 60425.314448455 2024-04-25T07:32:48.346496+00:00 19994330.272999998182 28999999.971000019461 27869999.940000060946 3952140.997000000905 60425.314459931 2024-04-25T07:32:49.338000+00:00 19994330.275999959558 29000000.001999970526 27869999.998000029474 3954335.012999999803 60425.314471584 2024-04-25T07:32:50.344879+00:00 19994330.276000019163 29000000.003000020981 27870000.049999948591 3956105.061999998987 60425.314483060 2024-04-25T07:32:51.336382+00:00 19994330.278999980539 29000000.001999970526 27869999.988999959081 3954741.930000000168 60425.314494719 2024-04-25T07:32:52.343757+00:00 19994330.275000039488 28999999.982000049204 27870000.021000031382 3956346.906000003219 60425.314506373 2024-04-25T07:32:53.350636+00:00 19994330.274999979883 29000000.016999959946 27869999.996999979019 3951583.133999995887 60425.314517849 2024-04-25T07:32:54.342140+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3951693.898000001907 60425.314529503 2024-04-25T07:32:55.349019+00:00 19994330.274999979883 28999999.999000009149 27870000.002000089735 3957646.971000000834 60425.314540979 2024-04-25T07:32:56.340525+00:00 19994330.276000019163 29000000.005999978632 27869999.969999909401 3953666.153999999166 60425.314552638 2024-04-25T07:32:57.347897+00:00 19994330.277000010014 28999999.986000061035 27869999.999000068754 3957395.898999996018 60425.314564108 2024-04-25T07:32:58.338905+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3953680.996000006795 60425.314575767 2024-04-25T07:32:59.346280+00:00 19994330.275999959558 28999999.987999919802 27869999.952000018209 3951877.027999990154 60425.314587237 2024-04-25T07:33:00.337287+00:00 19994330.272999998182 28999999.991999980062 27870000.010999921709 3959119.914000004996 60425.314598897 2024-04-25T07:33:01.344662+00:00 19994330.274999979883 29000000.030000090599 27869999.995000001043 3954194.078000009060 60425.314610367 2024-04-25T07:33:02.335669+00:00 19994330.278000000864 28999999.996999979019 27870000.059000000358 3958638.968999996781 60425.314622026 2024-04-25T07:33:03.343044+00:00 19994330.277000069618 28999999.993999961764 27869999.927999999374 3960659.990999997128 60425.314633680 2024-04-25T07:33:04.349924+00:00 19994330.276000019163 28999999.999000068754 27870000.056000001729 3957218.093999996781 60425.314645155 2024-04-25T07:33:05.341427+00:00 19994330.272999998182 28999999.995000001043 27869999.975999999791 3954570.971000000834 60425.314656809 2024-04-25T07:33:06.348306+00:00 19994330.278999920934 29000000.012999888510 27869999.980000000447 3956868.938999996055 60425.314668285 2024-04-25T07:33:07.339809+00:00 19994330.272999998182 28999999.986000061035 27870000.035000000149 3956223.015000001062 60425.314679938 2024-04-25T07:33:08.346689+00:00 19994330.278000000864 29000000.006999969482 27869999.974999990314 3956438.072000011802 60425.314691414 2024-04-25T07:33:09.338192+00:00 19994330.277000069618 28999999.991000059992 27870000.032000008970 3959227.949999988079 60425.314703074 2024-04-25T07:33:10.345567+00:00 19994330.275999899954 28999999.995999928564 27869999.986999988556 3957190.932000011206 60425.314714544 2024-04-25T07:33:11.336574+00:00 19994330.274000048637 29000000.022000070661 27869999.959000021219 3956979.044000000227 60425.314726203 2024-04-25T07:33:12.343948+00:00 19994330.276000019163 28999999.975000020117 27870000.032000008970 3961741.997999995947 60425.314737673 2024-04-25T07:33:13.334957+00:00 19994330.274999979883 29000000.025999899954 27870000.028999980539 3958005.099999994040 60425.314749333 2024-04-25T07:33:14.342332+00:00 19994330.276999950409 28999999.968999978155 27869999.908999979496 3958721.966000006068 60425.314760986 2024-04-25T07:33:15.349211+00:00 19994330.277000069618 29000000.022999998182 27870000.026000019163 3955998.989999995101 60425.314772468 2024-04-25T07:33:16.341210+00:00 19994330.278999920934 29000000.002999991179 27870000.046000000089 3958851.987999991048 60425.314784121 2024-04-25T07:33:17.348089+00:00 19994330.272000070661 28999999.984999999404 27870000.003000020981 3959349.981000006199 60425.314795597 2024-04-25T07:33:18.339593+00:00 19994330.276999950409 29000000.008000001311 27870000.015999969095 3961654.018000007141 60425.314807251 2024-04-25T07:33:19.346471+00:00 19994330.276000019163 28999999.994000021368 27869999.949999991804 3959518.978000015020 60425.314818727 2024-04-25T07:33:20.337975+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3952247.979999988806 60425.314830380 2024-04-25T07:33:21.344854+00:00 19994330.276000019163 29000000.022000011057 27870000.029000040144 3952438.977999985218 60425.314841856 2024-04-25T07:33:22.336356+00:00 19994330.271999958903 28999999.997999999672 27869999.991999980062 3958554.138000010978 60425.314853510 2024-04-25T07:33:23.343236+00:00 19994330.278000000864 29000000.001000020653 27869999.990000009537 3956436.905999987852 60425.314865169 2024-04-25T07:33:24.350612+00:00 19994330.271000031382 28999999.992999970913 27870000.014999989420 3955373.979000002146 60425.314876639 2024-04-25T07:33:25.341619+00:00 19994330.276000019163 29000000.003000020981 27869999.960999969393 3952420.025000005960 60425.314888299 2024-04-25T07:33:26.348994+00:00 19994330.279999971390 28999999.991000000387 27870000.060000058264 3960275.958000003826 60425.314899769 2024-04-25T07:33:27.340001+00:00 19994330.278000000864 29000000.010999981314 27869999.982999920845 3956045.974999994040 60425.314911428 2024-04-25T07:33:28.347376+00:00 19994330.274999979883 29000000.016000028700 27869999.994000080973 3951722.059000014793 60425.314922904 2024-04-25T07:33:29.338879+00:00 19994330.274000000209 28999999.971000019461 27869999.985999941826 3959996.949000000954 60425.314934557 2024-04-25T07:33:30.345759+00:00 19994330.274000000209 29000000.007999960333 27869999.968000050634 3955193.979000002146 60425.314946033 2024-04-25T07:33:31.337262+00:00 19994330.278999999166 29000000.013999998569 27870000.004999998957 3953673.037000000011 60425.314957687 2024-04-25T07:33:32.344141+00:00 19994330.274999998510 28999999.981999989599 27870000.011999960989 3953036.067999988794 60425.314969162 2024-04-25T07:33:33.335644+00:00 19994330.275000009686 28999999.991000000387 27869999.988999959081 3956180.914999992121 60425.314980822 2024-04-25T07:33:34.343019+00:00 19994330.278999999166 29000000.019000049680 27870000.072000030428 3955654.052000015974 60425.314992476 2024-04-25T07:33:35.349899+00:00 19994330.273999989033 28999999.990000009537 27869999.953000068665 3957621.011999994982 60425.315003952 2024-04-25T07:33:36.341402+00:00 19994330.275000009686 29000000.000000000000 27869999.937999960035 3954454.872999995947 60425.315015611 2024-04-25T07:33:37.348777+00:00 19994330.275999989361 29000000.000000000000 27870000.067999958992 3957426.039000004996 60425.315027081 2024-04-25T07:33:38.339784+00:00 19994330.279000010341 29000000.010999921709 27869999.980000019073 3960003.058999984991 60425.315038740 2024-04-25T07:33:39.347159+00:00 19994330.276999980211 28999999.986000061035 27869999.978999968618 3953336.950000017881 60425.315050210 2024-04-25T07:33:40.338167+00:00 19994330.272000011057 29000000.031999949366 27870000.013000011444 3958974.044000000227 60425.315061870 2024-04-25T07:33:41.345542+00:00 19994330.278000000864 28999999.981999989599 27869999.991999998689 3955101.044999986887 60425.315073345 2024-04-25T07:33:42.337045+00:00 19994330.275000009686 29000000.004000071436 27870000.011999998242 3957911.041999996174 60425.315084999 2024-04-25T07:33:43.343924+00:00 19994330.276000019163 28999999.985999941826 27870000.011999990791 3953367.911000012886 60425.315096475 2024-04-25T07:33:44.335428+00:00 19994330.275999959558 29000000.022000070661 27870000.035999998450 3953934.912999988068 60425.315108129 2024-04-25T07:33:45.342307+00:00 19994330.278000000864 28999999.977999929339 27870000.004999998957 3952870.115000010002 60425.315119788 2024-04-25T07:33:46.349682+00:00 19994330.272000011057 29000000.000000000000 27869999.943000018597 3956637.036000012886 60425.315131264 2024-04-25T07:33:47.341184+00:00 19994330.277000010014 29000000.006000038236 27870000.021000001580 3954809.924999982119 60425.315142917 2024-04-25T07:33:48.348064+00:00 19994330.278000000864 29000000.011999960989 27870000.002999991179 3955838.979999988806 60425.315154393 2024-04-25T07:33:49.339567+00:00 19994330.275999959558 28999999.986999988556 27870000.008999969810 3952137.078000009060 60425.315166052 2024-04-25T07:33:50.346943+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3952233.958999990951 60425.315177523 2024-04-25T07:33:51.337950+00:00 19994330.274999979883 28999999.992000099272 27870000.050999999046 3955039.053000032902 60425.315189182 2024-04-25T07:33:52.345324+00:00 19994330.275000039488 29000000.017999999225 27869999.946999970824 3955742.921999990940 60425.315200652 2024-04-25T07:33:53.336331+00:00 19994330.274999979883 28999999.986000001431 27870000.048000041395 3959449.027000010014 60425.315212311 2024-04-25T07:33:54.343707+00:00 19994330.276000019163 28999999.999000001699 27869999.951999958605 3953847.048999965191 60425.315223781 2024-04-25T07:33:55.334715+00:00 19994330.276000019163 29000000.022999998182 27870000.066000040621 3954128.836000024807 60425.315235441 2024-04-25T07:33:56.342090+00:00 19994330.278999920934 28999999.985999990255 27869999.969999969006 3956339.047999978065 60425.315247100 2024-04-25T07:33:57.349465+00:00 19994330.274000048637 28999999.966000020504 27870000.003000020981 3955378.059000014793 60425.315258576 2024-04-25T07:33:58.340968+00:00 19994330.276000019163 29000000.042999979109 27869999.986000001431 3952287.001999973785 60425.315270230 2024-04-25T07:33:59.347847+00:00 19994330.274999979883 28999999.976000010967 27870000.011000040919 3957226.998000026215 60425.315281705 2024-04-25T07:34:00.339351+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3957183.952000021935 60425.315293365 2024-04-25T07:34:01.346726+00:00 19994330.274000048637 29000000.000000000000 27869999.958999991417 3959451.089999973774 60425.315304835 2024-04-25T07:34:02.337733+00:00 19994330.275999899954 28999999.999000009149 27869999.984999898821 3956202.010999978054 60425.315316495 2024-04-25T07:34:03.345108+00:00 19994330.278000000864 28999999.983999971300 27869999.984000090510 3959387.942000031006 60425.315327964 2024-04-25T07:34:04.336115+00:00 19994330.274000048637 28999999.986999988556 27870000.022999998182 3956570.985000013839 60425.315339624 2024-04-25T07:34:05.343490+00:00 19994330.274999979883 29000000.030000030994 27870000.024999979883 3955407.046000003815 60425.315351094 2024-04-25T07:34:06.334498+00:00 19994330.278000000864 28999999.985000010580 27869999.907999988645 3959452.038999975193 60425.315362753 2024-04-25T07:34:07.341873+00:00 19994330.277000069618 29000000.011999960989 27870000.113999959081 3960480.952000021935 60425.315374407 2024-04-25T07:34:08.348752+00:00 19994330.275999899954 29000000.018999990076 27869999.973000049591 3952405.972999989986 60425.315385883 2024-04-25T07:34:09.340255+00:00 19994330.272999998182 28999999.978000041097 27870000.001999970526 3956565.000999987125 60425.315397536 2024-04-25T07:34:10.347134+00:00 19994330.277000069618 28999999.994000021368 27869999.975000020117 3954589.981999992859 60425.315409012 2024-04-25T07:34:11.338638+00:00 19994330.276000019163 29000000.021999958903 27870000.080000039190 3954318.086000024807 60425.315420671 2024-04-25T07:34:12.346013+00:00 19994330.274999979883 28999999.952999949455 27869999.943999890238 3955699.024999976158 60425.315432142 2024-04-25T07:34:13.337020+00:00 19994330.278999920934 29000000.031000021845 27870000.018000010401 3959167.924000024796 60425.315443801 2024-04-25T07:34:14.344395+00:00 19994330.277000069618 28999999.999000068754 27869999.979000091553 3958506.942999958992 60425.315455271 2024-04-25T07:34:15.335403+00:00 19994330.274000048637 29000000.028000000864 27869999.985000010580 3958742.018000007141 60425.315466930 2024-04-25T07:34:16.342778+00:00 19994330.272999878973 28999999.962000008672 27870000.026999950409 3959360.055999993812 60425.315478400 2024-04-25T07:34:17.333785+00:00 19994330.278000120074 29000000.028000000864 27869999.990999940783 3959461.967999995220 60425.315490060 2024-04-25T07:34:18.341160+00:00 19994330.278000000864 28999999.988999959081 27870000.032000061125 3955833.063000022899 60425.315501719 2024-04-25T07:34:19.348535+00:00 19994330.272999998182 28999999.990000009537 27869999.980000000447 3956483.905000030994 60425.315513189 2024-04-25T07:34:20.339543+00:00 19994330.278000000864 29000000.008999940008 27870000.010000001639 3956785.029999970924 60425.315524849 2024-04-25T07:34:21.346918+00:00 19994330.273999929428 28999999.979000091553 27869999.964000001550 3955184.035000026226 60425.315536318 2024-04-25T07:34:22.337925+00:00 19994330.276000019163 29000000.005999919027 27869999.988999988884 3957490.016999959946 60425.315547978 2024-04-25T07:34:23.345300+00:00 19994330.274000000209 29000000.017000079155 27870000.046000000089 3960814.028999983799 60425.315559454 2024-04-25T07:34:24.336803+00:00 19994330.278999999166 29000000.008999940008 27869999.965999990702 3959303.916000009049 60425.315571107 2024-04-25T07:34:25.343682+00:00 19994330.278999991715 28999999.990000009537 27869999.991000000387 3957936.101999998093 60425.315582583 2024-04-25T07:34:26.335186+00:00 19994330.276000011712 29000000.001999970526 27870000.029000010341 3958885.937000035774 60425.315594237 2024-04-25T07:34:27.342065+00:00 19994330.272999998182 29000000.013000011444 27869999.985000010580 3956462.963999987114 60425.315605897 2024-04-25T07:34:28.349440+00:00 19994330.275999989361 28999999.975000020117 27870000.011000011116 3959817.023999989033 60425.315617366 2024-04-25T07:34:29.340447+00:00 19994330.276000011712 29000000.019000001252 27869999.986999988556 3952701.995999991894 60425.315629026 2024-04-25T07:34:30.347823+00:00 19994330.273999989033 28999999.975999999791 27869999.988999959081 3955176.154000043869 60425.315640502 2024-04-25T07:34:31.339326+00:00 19994330.278000000864 28999999.999000001699 27870000.003000020981 3956184.870000004768 60425.315652155 2024-04-25T07:34:32.346205+00:00 19994330.276000019163 28999999.993999999017 27870000.044000029564 3957041.066999971867 60425.315663631 2024-04-25T07:34:33.337707+00:00 19994330.273999989033 29000000.006999980658 27869999.977999988943 3957031.064999998081 60425.315675290 2024-04-25T07:34:34.345083+00:00 19994330.275999989361 29000000.031000021845 27870000.034999970347 3958999.870000004768 60425.315686760 2024-04-25T07:34:35.336090+00:00 19994330.278999980539 28999999.968999978155 27869999.946000039577 3953200.884000002872 60425.315698420 2024-04-25T07:34:36.343466+00:00 19994330.275000039488 28999999.988000009209 27870000.004000011832 3957869.176999986172 60425.315709890 2024-04-25T07:34:37.334473+00:00 19994330.277000010014 29000000.028000000864 27870000.026999950409 3962016.884999989998 60425.315721549 2024-04-25T07:34:38.341848+00:00 19994330.271999958903 28999999.989000018686 27869999.935000058264 3959032.957000017166 60425.315733203 2024-04-25T07:34:39.348727+00:00 19994330.277000010014 29000000.010999981314 27870000.059999939054 3958937.072000027169 60425.315744678 2024-04-25T07:34:40.340231+00:00 19994330.278999980539 28999999.988000039011 27869999.975000020117 3953725.976999998093 60425.315756332 2024-04-25T07:34:41.347110+00:00 19994330.272000011057 29000000.007999960333 27870000.019000049680 3958140.054999948014 60425.315767808 2024-04-25T07:34:42.338613+00:00 19994330.277000010014 29000000.007000029087 27870000.000999931246 3956074.971000016201 60425.315779468 2024-04-25T07:34:43.345987+00:00 19994330.278999980539 28999999.982999980450 27869999.944000009447 3955727.041000009049 60425.315790937 2024-04-25T07:34:44.336995+00:00 19994330.272999998182 29000000.042999979109 27870000.111999988556 3953851.876999973785 60425.315802597 2024-04-25T07:34:45.344370+00:00 19994330.275000039488 28999999.976000010967 27869999.932999968529 3959343.050000011921 60425.315814067 2024-04-25T07:34:46.335377+00:00 19994330.276999950409 28999999.994000021368 27870000.014000058174 3956490.059000014793 60425.315825726 2024-04-25T07:34:47.342753+00:00 19994330.280000030994 28999999.985999941826 27869999.983999971300 3955797.944999992847 60425.315837196 2024-04-25T07:34:48.333760+00:00 19994330.272999998182 29000000.009000059217 27869999.965000029653 3955702.974000037182 60425.315848856 2024-04-25T07:34:49.341135+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3955029.076999961864 60425.315860515 2024-04-25T07:34:50.348510+00:00 19994330.272999998182 28999999.995999928564 27870000.011000040919 3953399.952000021935 60425.315871985 2024-04-25T07:34:51.339517+00:00 19994330.276999950409 28999999.991000059992 27870000.014999989420 3954222.053999959957 60425.315883645 2024-04-25T07:34:52.346893+00:00 19994330.274000048637 28999999.995999928564 27870000.000000000000 3957203.070000051986 60425.315895120 2024-04-25T07:34:53.338395+00:00 19994330.276999950409 29000000.038000110537 27869999.998999949545 3955483.006999969017 60425.315906774 2024-04-25T07:34:54.345275+00:00 19994330.278000000864 28999999.963999990374 27870000.010000109673 3960549.999000012875 60425.315918250 2024-04-25T07:34:55.336778+00:00 19994330.274000048637 29000000.006999969482 27869999.977999929339 3958403.912000000011 60425.315929909 2024-04-25T07:34:56.344154+00:00 19994330.276999950409 29000000.006000038236 27869999.958999991417 3961971.033999979030 60425.315941379 2024-04-25T07:34:57.335161+00:00 19994330.272999998182 28999999.985999941826 27870000.003000020981 3955467.956000030041 60425.315953039 2024-04-25T07:34:58.342536+00:00 19994330.280000090599 29000000.021000031382 27870000.056000001729 3954897.957000017166 60425.315964509 2024-04-25T07:34:59.333543+00:00 19994330.271999958903 28999999.972999930382 27869999.927000008523 3956700.097999929916 60425.315976168 2024-04-25T07:35:00.340918+00:00 19994330.279999971390 29000000.007000088692 27870000.025999989361 3955628.922999978065 60425.315987822 2024-04-25T07:35:01.347798+00:00 19994330.274999979883 29000000.023999929428 27870000.074000000954 3955269.042000054847 60425.315999297 2024-04-25T07:35:02.339301+00:00 19994330.275000099093 28999999.976000070572 27869999.956000000238 3954790.935999989975 60425.316010957 2024-04-25T07:35:03.346676+00:00 19994330.274999979883 29000000.004999998957 27869999.978999998420 3955560.088000059128 60425.316022427 2024-04-25T07:35:04.337682+00:00 19994330.279999971390 29000000.008999940008 27870000.009999990463 3952971.990999937057 60425.316034086 2024-04-25T07:35:05.345058+00:00 19994330.277000069618 29000000.014000058174 27870000.018000010401 3961999.980000019073 60425.316045556 2024-04-25T07:35:06.336065+00:00 19994330.273999929428 28999999.949999999255 27869999.969999998808 3957011.039999961853 60425.316057216 2024-04-25T07:35:07.343440+00:00 19994330.274999979883 29000000.028000000864 27870000.015000019222 3952207.876000047196 60425.316068686 2024-04-25T07:35:08.334448+00:00 19994330.274000048637 29000000.006000000983 27869999.986999988556 3957249.069999932777 60425.316080345 2024-04-25T07:35:09.341823+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3960255.912000060081 60425.316091999 2024-04-25T07:35:10.348702+00:00 19994330.276000019163 28999999.997999999672 27870000.009999990463 3959212.075999975204 60425.316103475 2024-04-25T07:35:11.340206+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3953755.909999967087 60425.316115128 2024-04-25T07:35:12.347084+00:00 19994330.274999979883 29000000.005999978632 27869999.980000019073 3955353.147000073921 60425.316126604 2024-04-25T07:35:13.338587+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3955469.947999954224 60425.316138258 2024-04-25T07:35:14.345467+00:00 19994330.273999929428 28999999.995000001043 27870000.107999980450 3958609.070999979973 60425.316149733 2024-04-25T07:35:15.336970+00:00 19994330.276000019163 29000000.001000020653 27869999.944999989122 3954548.981000065804 60425.316161387 2024-04-25T07:35:16.343849+00:00 19994330.279000040144 29000000.022000011057 27870000.022999998182 3955910.978999971878 60425.316172863 2024-04-25T07:35:17.335353+00:00 19994330.276000000536 28999999.996999979019 27869999.948000069708 3958817.021999955177 60425.316184517 2024-04-25T07:35:18.342232+00:00 19994330.274999998510 28999999.974999960512 27870000.000999931246 3958575.921000003815 60425.316195992 2024-04-25T07:35:19.333735+00:00 19994330.276000000536 29000000.013000011444 27869999.988999959081 3958065.974000095855 60425.316207646 2024-04-25T07:35:20.340614+00:00 19994330.274000000209 28999999.991000000387 27870000.022999998182 3957969.110999941826 60425.316219306 2024-04-25T07:35:21.347989+00:00 19994330.276999998838 29000000.000000000000 27870000.020000100136 3962794.940999985207 60425.316230775 2024-04-25T07:35:22.338997+00:00 19994330.276000011712 29000000.013999998569 27869999.940999981016 3954406.963999987114 60425.316242435 2024-04-25T07:35:23.346373+00:00 19994330.278000000864 28999999.975000020117 27870000.033999919891 3956507.974000095855 60425.316253911 2024-04-25T07:35:24.337875+00:00 19994330.273999989033 29000000.002000030130 27870000.019000049680 3957463.047999978065 60425.316265564 2024-04-25T07:35:25.344754+00:00 19994330.278000000864 29000000.013999938965 27870000.013999938965 3957846.963999987114 60425.316277040 2024-04-25T07:35:26.336257+00:00 19994330.272999998182 28999999.981000069529 27869999.986000061035 3962398.028999925125 60425.316288699 2024-04-25T07:35:27.343633+00:00 19994330.278000000864 29000000.025999899954 27870000.003999948502 3959188.093000053894 60425.316300170 2024-04-25T07:35:28.334639+00:00 19994330.274000018835 28999999.989000078291 27869999.999000068754 3955842.983999968041 60425.316311829 2024-04-25T07:35:29.342015+00:00 19994330.276000019163 28999999.987999919802 27869999.973999980837 3957347.971000074875 60425.316323299 2024-04-25T07:35:30.333021+00:00 19994330.276999950409 29000000.025000099093 27870000.003000020981 3951155.016999959946 60425.316334958 2024-04-25T07:35:31.340397+00:00 19994330.272000011057 28999999.978999968618 27870000.010999921709 3958840.894999980927 60425.316346612 2024-04-25T07:35:32.347277+00:00 19994330.278000000864 29000000.018999930471 27869999.975000020117 3952880.052999972831 60425.316358088 2024-04-25T07:35:33.338780+00:00 19994330.278000000864 29000000.004000071436 27870000.039000030607 3957723.045000075828 60425.316369741 2024-04-25T07:35:34.345659+00:00 19994330.278000000864 28999999.971999999136 27869999.952999949455 3954495.982999920845 60425.316381217 2024-04-25T07:35:35.337162+00:00 19994330.273999989033 28999999.996999979019 27870000.052000049502 3958453.963999987114 60425.316392877 2024-04-25T07:35:36.344537+00:00 19994330.275000039488 29000000.024999979883 27869999.975999999791 3956573.997000098228 60425.316404346 2024-04-25T07:35:37.335544+00:00 19994330.275999959558 29000000.003000020981 27870000.002000000328 3952715.046000003815 60425.316416006 2024-04-25T07:35:38.342920+00:00 19994330.276000019163 28999999.981999989599 27869999.986999999732 3951492.026999949943 60425.316427476 2024-04-25T07:35:39.333927+00:00 19994330.274999979883 29000000.016000028700 27870000.006999999285 3953504.978999971878 60425.316439135 2024-04-25T07:35:40.341302+00:00 19994330.279000040144 28999999.996999979019 27870000.048000011593 3957882.041000009049 60425.316450605 2024-04-25T07:35:41.332309+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3952849.948000072967 60425.316462265 2024-04-25T07:35:42.339685+00:00 19994330.273000061512 28999999.999000068754 27869999.993000000715 3957530.991999983788 60425.316473925 2024-04-25T07:35:43.347060+00:00 19994330.279999971390 29000000.017999999225 27870000.049999978393 3958946.936999917030 60425.316485394 2024-04-25T07:35:44.338066+00:00 19994330.271999958903 28999999.967999998480 27869999.955000009388 3958275.098000050057 60425.316497054 2024-04-25T07:35:45.345442+00:00 19994330.279000040144 29000000.011999998242 27870000.004000011832 3959466.975000023842 60425.316508524 2024-04-25T07:35:46.336448+00:00 19994330.274999979883 28999999.984999999404 27869999.949999991804 3957957.000000000000 60425.316520183 2024-04-25T07:35:47.343825+00:00 19994330.278000000864 29000000.034000009298 27870000.004999998957 3953425.924999951851 60425.316531653 2024-04-25T07:35:48.334830+00:00 19994330.274000048637 28999999.974999990314 27870000.022999998182 3954634.157000064850 60425.316543313 2024-04-25T07:35:49.342206+00:00 19994330.274999979883 29000000.011999990791 27869999.985000010580 3959366.866999983788 60425.316554782 2024-04-25T07:35:50.333214+00:00 19994330.273999929428 29000000.004999998957 27870000.024999979883 3952835.016000031959 60425.316566442 2024-04-25T07:35:51.340589+00:00 19994330.278000000864 28999999.988999988884 27869999.989000018686 3954700.053999900818 60425.316578101 2024-04-25T07:35:52.347964+00:00 19994330.276000019163 29000000.004000041634 27870000.052999969572 3956710.955000042915 60425.316589572 2024-04-25T07:35:53.338972+00:00 19994330.277000069618 28999999.971999939531 27869999.946000039577 3953108.032999991905 60425.316601231 2024-04-25T07:35:54.346347+00:00 19994330.275999899954 29000000.015000049025 27870000.032999988645 3952584.986999989022 60425.316612701 2024-04-25T07:35:55.337355+00:00 19994330.275000099093 29000000.032999988645 27870000.008999940008 3954427.976000071038 60425.316624360 2024-04-25T07:35:56.344730+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3954353.024999976158 60425.316635830 2024-04-25T07:35:57.335737+00:00 19994330.273999929428 28999999.971999999136 27869999.975999951363 3953916.972999929916 60425.316647490 2024-04-25T07:35:58.343112+00:00 19994330.277000069618 29000000.028999980539 27870000.029000040144 3956112.981000065804 60425.316658960 2024-04-25T07:35:59.334119+00:00 19994330.275999899954 29000000.000999990851 27869999.953999999911 3958699.013000010978 60425.316670619 2024-04-25T07:36:00.341493+00:00 19994330.272999998182 28999999.977000001818 27870000.038999918848 3955496.008000016212 60425.316682089 2024-04-25T07:36:01.332501+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3957446.972999929916 60425.316693748 2024-04-25T07:36:02.339877+00:00 19994330.277000069618 28999999.986000061035 27869999.971999999136 3950977.065999985207 60425.316705408 2024-04-25T07:36:03.347251+00:00 19994330.278999920934 29000000.024999979883 27870000.003999948502 3952637.029000043869 60425.316716878 2024-04-25T07:36:04.338259+00:00 19994330.274000048637 28999999.978999968618 27869999.981999989599 3950589.919999957085 60425.316728537 2024-04-25T07:36:05.345634+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3950763.014000058174 60425.316740013 2024-04-25T07:36:06.337137+00:00 19994330.277000069618 29000000.016000028700 27870000.029000040144 3952090.009999989998 60425.316751667 2024-04-25T07:36:07.344016+00:00 19994330.275999899954 28999999.977000001818 27870000.029999971390 3954749.065999985207 60425.316763143 2024-04-25T07:36:08.335520+00:00 19994330.275000099093 29000000.021000031382 27870000.009000059217 3951428.958999990951 60425.316774796 2024-04-25T07:36:09.342399+00:00 19994330.278000000864 28999999.988999959081 27869999.939000010490 3956855.988999962807 60425.316786272 2024-04-25T07:36:10.333902+00:00 19994330.276999998838 29000000.006000038236 27870000.007999900728 3948817.995000004768 60425.316797926 2024-04-25T07:36:11.340781+00:00 19994330.271000001580 28999999.988000039011 27870000.019000049680 3955129.950000048149 60425.316809401 2024-04-25T07:36:12.332285+00:00 19994330.274999998510 28999999.997999910265 27870000.003999948502 3954647.106999992859 60425.316821061 2024-04-25T07:36:13.339660+00:00 19994330.278000000864 29000000.009000059217 27869999.958000060171 3952145.925999999046 60425.316832715 2024-04-25T07:36:14.346539+00:00 19994330.276999998838 28999999.990000009537 27870000.009999990463 3952164.070999979973 60425.316844190 2024-04-25T07:36:15.338042+00:00 19994330.278999999166 29000000.014999989420 27870000.052000001073 3953428.935999989975 60425.316855844 2024-04-25T07:36:16.344921+00:00 19994330.273999989033 28999999.986999988556 27869999.919999990612 3954378.072000027169 60425.316867320 2024-04-25T07:36:17.336424+00:00 19994330.277000010014 28999999.998999949545 27870000.037000000477 3957629.952000021935 60425.316878974 2024-04-25T07:36:18.343304+00:00 19994330.274000018835 28999999.990000009537 27870000.035999998450 3955399.934000014793 60425.316890449 2024-04-25T07:36:19.334807+00:00 19994330.274999979883 29000000.016000028700 27869999.957000020891 3952771.996999979019 60425.316902108 2024-04-25T07:36:20.342182+00:00 19994330.277000010014 28999999.995000001043 27869999.994999971241 3950442.026000022888 60425.316913579 2024-04-25T07:36:21.333189+00:00 19994330.277000010014 29000000.019000001252 27870000.031000021845 3952724.942999958992 60425.316925238 2024-04-25T07:36:22.340565+00:00 19994330.275999989361 28999999.986000001431 27870000.016999989748 3957096.062000035774 60425.316936708 2024-04-25T07:36:23.331571+00:00 19994330.273999989033 28999999.986000001431 27869999.977000001818 3951977.990999937057 60425.316948367 2024-04-25T07:36:24.338947+00:00 19994330.275000039488 29000000.020000010729 27869999.988000009209 3957378.934000014793 60425.316960021 2024-04-25T07:36:25.345826+00:00 19994330.278000000864 28999999.984999980778 27869999.967999991030 3952874.029000043869 60425.316971497 2024-04-25T07:36:26.337330+00:00 19994330.275999959558 29000000.002999991179 27869999.957000020891 3957078.041999936104 60425.316983156 2024-04-25T07:36:27.344705+00:00 19994330.278000000864 29000000.015000019222 27870000.102999988943 3956761.968000053894 60425.316994626 2024-04-25T07:36:28.335712+00:00 19994330.275000039488 28999999.991000000387 27869999.985000010580 3956596.128999948967 60425.317006286 2024-04-25T07:36:29.343087+00:00 19994330.274999979883 28999999.985000010580 27869999.974999960512 3958986.966000080109 60425.317017755 2024-04-25T07:36:30.334094+00:00 19994330.273999989033 29000000.009999990463 27870000.039000030607 3954305.003999948967 60425.317029415 2024-04-25T07:36:31.341469+00:00 19994330.278999980539 28999999.972999989986 27869999.977999988943 3954071.827000021935 60425.317040885 2024-04-25T07:36:32.332476+00:00 19994330.276000019163 29000000.028000000864 27870000.028999980539 3955392.059999942780 60425.317052545 2024-04-25T07:36:33.339852+00:00 19994330.276000019163 29000000.025000039488 27870000.017000019550 3951590.086000084877 60425.317064198 2024-04-25T07:36:34.346731+00:00 19994330.272999998182 28999999.966999951750 27869999.947000030428 3953680.928999900818 60425.317075674 2024-04-25T07:36:35.338234+00:00 19994330.277000010014 29000000.007000029087 27870000.022999998182 3953061.032000064850 60425.317087328 2024-04-25T07:36:36.345113+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3958237.973999977112 60425.317098803 2024-04-25T07:36:37.336617+00:00 19994330.278000000864 29000000.023999989033 27870000.050999999046 3956120.981000065804 60425.317110457 2024-04-25T07:36:38.343495+00:00 19994330.274000048637 28999999.972999989986 27869999.899000048637 3956494.083999990951 60425.317121933 2024-04-25T07:36:39.334999+00:00 19994330.280999898911 29000000.009000059217 27870000.126999970526 3957117.042999982834 60425.317133592 2024-04-25T07:36:40.342374+00:00 19994330.274000048637 28999999.996999979019 27869999.914000030607 3953532.957999945153 60425.317145062 2024-04-25T07:36:41.333381+00:00 19994330.272999998182 29000000.014999989420 27870000.061999920756 3955372.937000035774 60425.317156722 2024-04-25T07:36:42.340756+00:00 19994330.276000019163 28999999.986000061035 27869999.989000078291 3957689.047999978065 60425.317168192 2024-04-25T07:36:43.331764+00:00 19994330.278999920934 28999999.983999971300 27869999.962000008672 3954557.924000024796 60425.317179851 2024-04-25T07:36:44.339139+00:00 19994330.274000048637 29000000.049999948591 27870000.021999958903 3952659.126000047196 60425.317191505 2024-04-25T07:36:45.346018+00:00 19994330.274999979883 28999999.978999968618 27870000.032999988645 3953078.879999995232 60425.317202981 2024-04-25T07:36:46.337521+00:00 19994330.274999979883 28999999.978000041097 27869999.960000038147 3954248.114999889862 60425.317214634 2024-04-25T07:36:47.344400+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3954611.910000085831 60425.317226110 2024-04-25T07:36:48.335904+00:00 19994330.274999979883 29000000.006000038236 27869999.991999980062 3953607.003999948967 60425.317237769 2024-04-25T07:36:49.343279+00:00 19994330.280000090599 29000000.001999970526 27869999.981999989599 3955549.009000062943 60425.317249239 2024-04-25T07:36:50.334286+00:00 19994330.276999950409 29000000.004999998957 27870000.021000031382 3951061.010999917984 60425.317260899 2024-04-25T07:36:51.341661+00:00 19994330.272999998182 28999999.996000051498 27870000.009999990463 3957408.945000051986 60425.317272369 2024-04-25T07:36:52.332668+00:00 19994330.276999950409 29000000.013000011444 27870000.008999940008 3957526.074000000954 60425.317284028 2024-04-25T07:36:53.340043+00:00 19994330.274000048637 28999999.986999988556 27869999.967999998480 3952404.996999979019 60425.317295498 2024-04-25T07:36:54.331051+00:00 19994330.278000000864 29000000.021000031382 27870000.035000000149 3956477.932999968994 60425.317307157 2024-04-25T07:36:55.338426+00:00 19994330.274000048637 28999999.983999971300 27870000.010000009090 3956240.078000069130 60425.317318817 2024-04-25T07:36:56.345801+00:00 19994330.278999920934 29000000.024999979883 27870000.004999998957 3953811.992999910843 60425.317330287 2024-04-25T07:36:57.336808+00:00 19994330.275000099093 28999999.978999968618 27869999.977000009269 3959253.002000092994 60425.317341947 2024-04-25T07:36:58.344183+00:00 19994330.273999929428 28999999.991000000387 27869999.993999991566 3953986.046999930870 60425.317353422 2024-04-25T07:36:59.335687+00:00 19994330.278000000864 29000000.008000001311 27869999.984000001103 3953763.016000031959 60425.317365076 2024-04-25T07:37:00.342566+00:00 19994330.276000019163 29000000.004000011832 27869999.999000009149 3957458.901999949943 60425.317376552 2024-04-25T07:37:01.334069+00:00 19994330.276000019163 28999999.988999988884 27869999.984000001103 3954041.957000017166 60425.317388211 2024-04-25T07:37:02.341445+00:00 19994330.273999929428 29000000.004999998957 27870000.025999989361 3959363.100000023842 60425.317399681 2024-04-25T07:37:03.332451+00:00 19994330.277000069618 29000000.008999999613 27870000.045000020415 3957712.925999999046 60425.317411335 2024-04-25T07:37:04.339331+00:00 19994330.274000000209 29000000.011000011116 27869999.958000000566 3953978.044999957085 60425.317422994 2024-04-25T07:37:05.346706+00:00 19994330.276000000536 28999999.993000000715 27870000.006999969482 3950924.024000049103 60425.317434470 2024-04-25T07:37:06.338209+00:00 19994330.276000000536 28999999.983999971300 27869999.960000038147 3956289.019999980927 60425.317446124 2024-04-25T07:37:07.345088+00:00 19994330.278999999166 29000000.019000049680 27870000.063999950886 3953618.981999992859 60425.317457600 2024-04-25T07:37:08.336591+00:00 19994330.274000000209 29000000.008999999613 27870000.008000019938 3952712.126000047196 60425.317469253 2024-04-25T07:37:09.343470+00:00 19994330.278999999166 28999999.968999978155 27869999.940000001341 3956704.875999927986 60425.317480729 2024-04-25T07:37:10.334973+00:00 19994330.271999999881 29000000.008000019938 27870000.028000000864 3957085.922000051010 60425.317492383 2024-04-25T07:37:11.341853+00:00 19994330.277000010014 29000000.009999990463 27869999.962000008672 3952408.965999960899 60425.317503858 2024-04-25T07:37:12.333356+00:00 19994330.276999980211 28999999.991999980062 27870000.037000000477 3960846.007000089157 60425.317515512 2024-04-25T07:37:13.340235+00:00 19994330.275000009686 29000000.015999969095 27869999.991999980062 3958427.064000010025 60425.317526988 2024-04-25T07:37:14.331739+00:00 19994330.275999989361 28999999.973000049591 27869999.955000039190 3948796.928999900818 60425.317538641 2024-04-25T07:37:15.338618+00:00 19994330.275999989361 29000000.014999929816 27870000.036999940872 3956733.021000000183 60425.317550301 2024-04-25T07:37:16.345993+00:00 19994330.275999989361 29000000.003000020981 27870000.060000058264 3953919.148000000976 60425.317561771 2024-04-25T07:37:17.337000+00:00 19994330.272999998182 29000000.008000019938 27869999.957000020891 3958456.878999998793 60425.317573430 2024-04-25T07:37:18.344375+00:00 19994330.279000040144 28999999.981999989599 27869999.954999919981 3952348.083000001032 60425.317584906 2024-04-25T07:37:19.335878+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3951844.909000001848 60425.317596559 2024-04-25T07:37:20.342758+00:00 19994330.275000039488 29000000.011999960989 27870000.095000028610 3957632.092999998014 60425.317608035 2024-04-25T07:37:21.334261+00:00 19994330.274999979883 28999999.996000051498 27869999.927000049502 3959226.922999999952 60425.317619689 2024-04-25T07:37:22.341140+00:00 19994330.275000039488 28999999.980000019073 27870000.014999989420 3953810.005000003148 60425.317631165 2024-04-25T07:37:23.332643+00:00 19994330.278999980539 28999999.995999928564 27870000.031000021845 3952565.028999999166 60425.317642824 2024-04-25T07:37:24.340019+00:00 19994330.273999989033 29000000.024000048637 27870000.002999901772 3951085.974999994040 60425.317654294 2024-04-25T07:37:25.331026+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3954999.991000004113 60425.317665954 2024-04-25T07:37:26.338401+00:00 19994330.278000000864 28999999.996000051498 27870000.030000090599 3954792.979000002146 60425.317677607 2024-04-25T07:37:27.345280+00:00 19994330.272999998182 28999999.973999980837 27869999.947999950498 3951761.965999998152 60425.317689083 2024-04-25T07:37:28.336784+00:00 19994330.274999979883 29000000.024999979883 27870000.014999989420 3956161.145999997854 60425.317700737 2024-04-25T07:37:29.343662+00:00 19994330.277000010014 28999999.996000051498 27869999.985000010580 3952213.000000000000 60425.317712212 2024-04-25T07:37:30.335166+00:00 19994330.275000039488 29000000.020999908447 27870000.003000020981 3952035.921000003815 60425.317723867 2024-04-25T07:37:31.342045+00:00 19994330.278999920934 28999999.982000108808 27870000.029999971390 3952581.005999996793 60425.317735342 2024-04-25T07:37:32.333548+00:00 19994330.275000099093 28999999.996999979019 27869999.993000000715 3955652.957000001799 60425.317747002 2024-04-25T07:37:33.340923+00:00 19994330.272999998182 28999999.995999928564 27869999.971999999136 3960209.922999992967 60425.317758472 2024-04-25T07:37:34.331931+00:00 19994330.278000000864 29000000.009000059217 27870000.004000011832 3952732.106000006199 60425.317770131 2024-04-25T07:37:35.339306+00:00 19994330.274999979883 28999999.995999999344 27870000.018999990076 3954915.028999999166 60425.317781785 2024-04-25T07:37:36.346185+00:00 19994330.279999971390 28999999.999000009149 27869999.970000009984 3956442.994000003207 60425.317793260 2024-04-25T07:37:37.337688+00:00 19994330.276000019163 29000000.006000000983 27869999.972999989986 3954766.142999991775 60425.317804920 2024-04-25T07:37:38.345063+00:00 19994330.272999998182 28999999.996000010520 27869999.985000010580 3952558.939999998081 60425.317816390 2024-04-25T07:37:39.336070+00:00 19994330.273999929428 29000000.008999999613 27870000.063999980688 3954884.867000014056 60425.317828049 2024-04-25T07:37:40.343446+00:00 19994330.277000069618 28999999.984999980778 27869999.981999989599 3953222.042999998201 60425.317839519 2024-04-25T07:37:41.334453+00:00 19994330.276000019163 29000000.011000011116 27869999.968000020832 3954981.009000002872 60425.317851178 2024-04-25T07:37:42.341828+00:00 19994330.275999899954 28999999.984000001103 27870000.043999969959 3949189.081999986898 60425.317862649 2024-04-25T07:37:43.332835+00:00 19994330.277000069618 29000000.021999981254 27870000.018999990076 3960501.921000003815 60425.317874308 2024-04-25T07:37:44.340211+00:00 19994330.276999950409 29000000.003000020981 27869999.970000028610 3952704.967000008095 60425.317885778 2024-04-25T07:37:45.331218+00:00 19994330.272999998182 28999999.987999979407 27869999.995999988168 3955631.049999997020 60425.317897437 2024-04-25T07:37:46.338593+00:00 19994330.274999979883 28999999.999000009149 27870000.022000011057 3953596.947999998927 60425.317909091 2024-04-25T07:37:47.345472+00:00 19994330.278000120074 28999999.986000001431 27869999.965999960899 3952976.031000003219 60425.317920567 2024-04-25T07:37:48.336975+00:00 19994330.279999971390 29000000.030000030994 27869999.999000009149 3958369.030000001192 60425.317932221 2024-04-25T07:37:49.343855+00:00 19994330.271999958903 28999999.950999978930 27870000.050999999046 3956319.958999990951 60425.317943696 2024-04-25T07:37:50.335358+00:00 19994330.274999979883 29000000.042999979109 27870000.022000070661 3957459.883000016212 60425.317955356 2024-04-25T07:37:51.342733+00:00 19994330.276000019163 28999999.989000018686 27869999.908999919891 3953801.123999983072 60425.317966826 2024-04-25T07:37:52.333740+00:00 19994330.277000069618 29000000.001000050455 27870000.037999991328 3954789.046000003815 60425.317978485 2024-04-25T07:37:53.341115+00:00 19994330.275999899954 29000000.008999940008 27870000.054000020027 3954214.060999989975 60425.317989961 2024-04-25T07:37:54.332619+00:00 19994330.279000040144 28999999.988999959081 27869999.937000039965 3957951.842999995220 60425.318001614 2024-04-25T07:37:55.339497+00:00 19994330.274000048637 29000000.008000019938 27869999.988000039011 3953770.126000016928 60425.318013090 2024-04-25T07:37:56.331001+00:00 19994330.274999979883 28999999.976000070572 27870000.000000000000 3952745.954999982845 60425.318024750 2024-04-25T07:37:57.338376+00:00 19994330.273999929428 29000000.018999930471 27869999.986999988556 3956725.941000015009 60425.318036404 2024-04-25T07:37:58.345255+00:00 19994330.278999999166 28999999.980000019073 27870000.076999899000 3955945.030999987852 60425.318047879 2024-04-25T07:37:59.336759+00:00 19994330.276999998838 29000000.009999990463 27869999.913000110537 3955549.969000012148 60425.318059533 2024-04-25T07:38:00.343637+00:00 19994330.274999998510 28999999.986999988556 27869999.991999980062 3954022.053999990225 60425.318071009 2024-04-25T07:38:01.335141+00:00 19994330.272999998182 29000000.029000040144 27870000.050999999046 3954834.996000022162 60425.318082662 2024-04-25T07:38:02.342020+00:00 19994330.276999998838 28999999.975000020117 27870000.013999938965 3954672.027999997139 60425.318094138 2024-04-25T07:38:03.333523+00:00 19994330.275999989361 29000000.019999980927 27869999.983999971300 3952278.032999991905 60425.318105797 2024-04-25T07:38:04.340899+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3958827.821000009775 60425.318117267 2024-04-25T07:38:05.331905+00:00 19994330.275999989361 28999999.986999988556 27869999.993000030518 3950841.023000001907 60425.318128927 2024-04-25T07:38:06.339281+00:00 19994330.278999980539 29000000.013000011444 27870000.029000040144 3951050.119999974966 60425.318140402 2024-04-25T07:38:07.330784+00:00 19994330.274000018835 28999999.980999950320 27870000.026999950409 3953958.894000024069 60425.318152056 2024-04-25T07:38:08.337663+00:00 19994330.275999989361 29000000.011999960989 27869999.930999990553 3950698.108999996912 60425.318163716 2024-04-25T07:38:09.345039+00:00 19994330.277000010014 28999999.999000068754 27869999.973000049591 3954471.970999985933 60425.318175185 2024-04-25T07:38:10.336046+00:00 19994330.273999989033 28999999.987999919802 27870000.039999961853 3957717.913000016939 60425.318186845 2024-04-25T07:38:11.343421+00:00 19994330.277000010014 29000000.034000039101 27870000.046000000089 3951367.989999980200 60425.318198321 2024-04-25T07:38:12.334923+00:00 19994330.274999979883 28999999.980000000447 27869999.916999999434 3953867.064999998081 60425.318209975 2024-04-25T07:38:13.341804+00:00 19994330.277000010014 29000000.002000000328 27870000.067000001669 3953128.025000005960 60425.318221445 2024-04-25T07:38:14.332810+00:00 19994330.273999989033 28999999.984999999404 27869999.994999989867 3955114.055000007153 60425.318233104 2024-04-25T07:38:15.340186+00:00 19994330.275000039488 29000000.030000001192 27870000.039000000805 3952197.882999985944 60425.318244580 2024-04-25T07:38:16.331689+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3957853.967000008095 60425.318256239 2024-04-25T07:38:17.339064+00:00 19994330.278000000864 28999999.971999999136 27869999.918999999762 3956719.080000013113 60425.318267709 2024-04-25T07:38:18.330071+00:00 19994330.273999989033 29000000.025999989361 27870000.096000019461 3954876.088999987114 60425.318279369 2024-04-25T07:38:19.337446+00:00 19994330.276000019163 28999999.981999989599 27869999.928999990225 3952408.886000006925 60425.318291022 2024-04-25T07:38:20.344325+00:00 19994330.273999989033 28999999.993000030518 27870000.001999970526 3953493.064000010025 60425.318302498 2024-04-25T07:38:21.335828+00:00 19994330.278000000864 29000000.000999990851 27870000.014000058174 3955807.989999980200 60425.318314152 2024-04-25T07:38:22.342708+00:00 19994330.275999959558 29000000.027000010014 27869999.960999969393 3958163.028999983799 60425.318325628 2024-04-25T07:38:23.334211+00:00 19994330.275000039488 28999999.977999988943 27869999.977000001818 3953010.875000000000 60425.318337287 2024-04-25T07:38:24.341586+00:00 19994330.278999980539 28999999.990000009537 27870000.036000009626 3954692.134000002872 60425.318348757 2024-04-25T07:38:25.332594+00:00 19994330.271999958903 29000000.005999978632 27870000.010999981314 3954873.992000042927 60425.318360416 2024-04-25T07:38:26.339969+00:00 19994330.277000069618 29000000.041999999434 27870000.018000010401 3955057.933999956120 60425.318371886 2024-04-25T07:38:27.330976+00:00 19994330.276999950409 28999999.958000000566 27869999.990000009537 3956437.994000018109 60425.318383546 2024-04-25T07:38:28.338351+00:00 19994330.277000069618 29000000.000999990851 27869999.990000009537 3954032.931999980938 60425.318395199 2024-04-25T07:38:29.345230+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3953392.050000011921 60425.318406675 2024-04-25T07:38:30.336733+00:00 19994330.273999929428 28999999.981999989599 27869999.991999980062 3955777.032999991905 60425.318418329 2024-04-25T07:38:31.343613+00:00 19994330.276000019163 29000000.036000009626 27870000.052999969572 3954027.017000020016 60425.318429804 2024-04-25T07:38:32.335116+00:00 19994330.272999998182 28999999.971999999136 27869999.945000048727 3953596.989000021946 60425.318441464 2024-04-25T07:38:33.342492+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3949882.914999961853 60425.318452934 2024-04-25T07:38:34.333498+00:00 19994330.278000000864 29000000.006000038236 27869999.993999961764 3956856.087999999989 60425.318464593 2024-04-25T07:38:35.340873+00:00 19994330.276999950409 29000000.003999948502 27870000.038000110537 3950486.995000004768 60425.318476063 2024-04-25T07:38:36.331880+00:00 19994330.274999979883 29000000.009999990463 27869999.975999951363 3950980.002000033855 60425.318487717 2024-04-25T07:38:37.338760+00:00 19994330.272000070661 28999999.986999988556 27869999.996999979019 3952788.938999950886 60425.318499193 2024-04-25T07:38:38.330263+00:00 19994330.278000000864 29000000.002000089735 27870000.050000071526 3951992.121000051033 60425.318510847 2024-04-25T07:38:39.337142+00:00 19994330.276999950409 29000000.005999919027 27870000.042999979109 3955160.887999951839 60425.318522506 2024-04-25T07:38:40.344517+00:00 19994330.277000069618 28999999.988000039011 27869999.928999900818 3958244.011000037193 60425.318533982 2024-04-25T07:38:41.336020+00:00 19994330.274999979883 29000000.018999930471 27869999.983000040054 3948868.987999976147 60425.318545635 2024-04-25T07:38:42.342900+00:00 19994330.276000019163 28999999.991000059992 27869999.971000079066 3954614.116999983788 60425.318557111 2024-04-25T07:38:43.334403+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3955437.970000029076 60425.318568765 2024-04-25T07:38:44.341282+00:00 19994330.276000019163 29000000.000999931246 27870000.088999990374 3951142.008000016212 60425.318580240 2024-04-25T07:38:45.332785+00:00 19994330.275999899954 28999999.986999988556 27869999.987999919802 3951575.962999999989 60425.318591900 2024-04-25T07:38:46.340160+00:00 19994330.280000090599 29000000.007000088692 27869999.934000018984 3951319.998999952804 60425.318603370 2024-04-25T07:38:47.331168+00:00 19994330.275999899954 29000000.019999980927 27870000.075999978930 3953340.994000018109 60425.318615030 2024-04-25T07:38:48.338543+00:00 19994330.272999998182 28999999.991999980062 27869999.921000000089 3955594.993000030983 60425.318626499 2024-04-25T07:38:49.329550+00:00 19994330.276000019163 28999999.989999998361 27870000.070999998599 3951053.989999949932 60425.318638159 2024-04-25T07:38:50.336925+00:00 19994330.278000000864 29000000.014000009745 27869999.986000001431 3954513.118000030983 60425.318649813 2024-04-25T07:38:51.343804+00:00 19994330.276000000536 28999999.972999989986 27869999.971999999136 3954520.884999989998 60425.318661288 2024-04-25T07:38:52.335307+00:00 19994330.274999998510 29000000.031000021845 27869999.993999991566 3952926.053000032902 60425.318672942 2024-04-25T07:38:53.342187+00:00 19994330.280000001192 28999999.968999978155 27869999.963000010699 3953027.979999959003 60425.318684418 2024-04-25T07:38:54.333690+00:00 19994330.269999999553 29000000.002000000328 27870000.059999998659 3953529.050999999046 60425.318696071 2024-04-25T07:38:55.340569+00:00 19994330.276999998838 29000000.022000011057 27869999.974999990314 3952817.933000028133 60425.318707547 2024-04-25T07:38:56.332073+00:00 19994330.276999998838 28999999.977000001818 27869999.991000000387 3953677.024999976158 60425.318719201 2024-04-25T07:38:57.338952+00:00 19994330.276000011712 29000000.002999991179 27869999.976000010967 3954802.993000030983 60425.318730677 2024-04-25T07:38:58.330455+00:00 19994330.277000010014 29000000.001999970526 27870000.006000008434 3958160.015999972820 60425.318742330 2024-04-25T07:38:59.337334+00:00 19994330.275999989361 29000000.012000020593 27870000.010999981314 3952910.926999986172 60425.318753989 2024-04-25T07:39:00.344709+00:00 19994330.273999989033 29000000.024999979883 27870000.055000010878 3951428.049000024796 60425.318765460 2024-04-25T07:39:01.335717+00:00 19994330.275000009686 28999999.969000041485 27870000.004999998957 3951226.009999989998 60425.318777119 2024-04-25T07:39:02.343092+00:00 19994330.273999989033 29000000.008999999613 27869999.968999978155 3953011.035000026226 60425.318788595 2024-04-25T07:39:03.334595+00:00 19994330.280000001192 29000000.002999961376 27869999.976000010967 3952917.926999986172 60425.318800249 2024-04-25T07:39:04.341474+00:00 19994330.276000019163 28999999.988000039011 27870000.017000019550 3951681.967999995220 60425.318811718 2024-04-25T07:39:05.332481+00:00 19994330.275999959558 29000000.016999959946 27870000.007999960333 3953798.023999989033 60425.318823378 2024-04-25T07:39:06.339857+00:00 19994330.275000039488 28999999.982999980450 27870000.006000038236 3951306.967000008095 60425.318834848 2024-04-25T07:39:07.330864+00:00 19994330.275999959558 28999999.980000019073 27870000.023999989033 3951403.050000011921 60425.318846507 2024-04-25T07:39:08.338239+00:00 19994330.278000000864 29000000.028000000864 27869999.935999989510 3947282.011999965180 60425.318857977 2024-04-25T07:39:09.329246+00:00 19994330.274000048637 28999999.995000001043 27870000.014000058174 3950941.015000044834 60425.318869637 2024-04-25T07:39:10.336621+00:00 19994330.276999950409 29000000.001000050455 27870000.002999901772 3953046.032999991905 60425.318881296 2024-04-25T07:39:11.343996+00:00 19994330.276000019163 29000000.016999959946 27870000.069000009447 3950982.934000014793 60425.318892772 2024-04-25T07:39:12.335500+00:00 19994330.276000019163 28999999.970999959856 27869999.922000050545 3953150.993999958038 60425.318904426 2024-04-25T07:39:13.342379+00:00 19994330.272999998182 29000000.000000000000 27870000.042999979109 3951735.040000020992 60425.318915901 2024-04-25T07:39:14.333881+00:00 19994330.278999980539 29000000.009000059217 27869999.927000049502 3955582.952000021935 60425.318927561 2024-04-25T07:39:15.341257+00:00 19994330.277000010014 29000000.000000000000 27870000.034999970347 3955436.935999989975 60425.318939031 2024-04-25T07:39:16.332265+00:00 19994330.272999998182 28999999.995000001043 27869999.983999971300 3953586.030999958981 60425.318950690 2024-04-25T07:39:17.339640+00:00 19994330.275999959558 29000000.006000038236 27870000.022999998182 3952171.080000042915 60425.318962160 2024-04-25T07:39:18.330647+00:00 19994330.277000069618 29000000.002999901772 27870000.003000020981 3955261.907999991905 60425.318973820 2024-04-25T07:39:19.338022+00:00 19994330.274999979883 29000000.004000071436 27870000.024999979883 3951184.062999964226 60425.318985295 2024-04-25T07:39:20.329525+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3953153.038000047207 60425.318996949 2024-04-25T07:39:21.336404+00:00 19994330.276999950409 29000000.004999998957 27869999.994000080973 3960779.996999979019 60425.319008608 2024-04-25T07:39:22.343780+00:00 19994330.274000048637 29000000.006999969482 27869999.970999959856 3953434.934000014793 60425.319020079 2024-04-25T07:39:23.334787+00:00 19994330.272999998182 28999999.975000020117 27870000.067999958992 3952840.071999967098 60425.319031738 2024-04-25T07:39:24.342162+00:00 19994330.278999920934 29000000.031000021845 27869999.998000029474 3955187.970000029076 60425.319043214 2024-04-25T07:39:25.333665+00:00 19994330.275000099093 28999999.990000009537 27869999.965000029653 3953931.083000003826 60425.319054867 2024-04-25T07:39:26.340545+00:00 19994330.278000000864 29000000.006000000983 27870000.041999939829 3957072.865000010002 60425.319066343 2024-04-25T07:39:27.332048+00:00 19994330.278999920934 28999999.985000010580 27869999.934000018984 3951203.056999980938 60425.319077997 2024-04-25T07:39:28.338927+00:00 19994330.272000070661 29000000.013000000268 27870000.072999998927 3958055.954999982845 60425.319089472 2024-04-25T07:39:29.330430+00:00 19994330.273999929428 29000000.017999991775 27869999.993999999017 3956386.032000004780 60425.319101132 2024-04-25T07:39:30.337805+00:00 19994330.277000069618 28999999.991000000387 27869999.991999998689 3953750.965999960899 60425.319112602 2024-04-25T07:39:31.328812+00:00 19994330.274999979883 28999999.950000021607 27869999.962000001222 3951341.050000071991 60425.319124261 2024-04-25T07:39:32.336187+00:00 19994330.278000000864 29000000.042999979109 27870000.045000020415 3950918.023999928962 60425.319135915 2024-04-25T07:39:33.343066+00:00 19994330.276000019163 28999999.997000008821 27869999.984000001103 3954681.999000072014 60425.319147391 2024-04-25T07:39:34.334570+00:00 19994330.278000000864 28999999.989999979734 27870000.015999998897 3950529.962999939919 60425.319159044 2024-04-25T07:39:35.341449+00:00 19994330.272999998182 29000000.029000040144 27869999.991999980062 3950607.019999980927 60425.319170520 2024-04-25T07:39:36.332953+00:00 19994330.276000019163 28999999.982999980450 27869999.979000028223 3951895.049000024796 60425.319182180 2024-04-25T07:39:37.340328+00:00 19994330.275999899954 28999999.987999979407 27870000.015999969095 3956561.981999992859 60425.319193650 2024-04-25T07:39:38.331335+00:00 19994330.276000019163 29000000.012000020593 27870000.014999989420 3956086.004000068177 60425.319205309 2024-04-25T07:39:39.338710+00:00 19994330.274999979883 28999999.977000001818 27869999.928000029176 3953224.953999996185 60425.319216779 2024-04-25T07:39:40.329717+00:00 19994330.278000000864 29000000.010999981314 27870000.034999970347 3955632.957000017166 60425.319228439 2024-04-25T07:39:41.337092+00:00 19994330.275000099093 29000000.010000050068 27870000.045000020415 3953310.018000007141 60425.319240092 2024-04-25T07:39:42.343972+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3952218.004999995232 60425.319251568 2024-04-25T07:39:43.335475+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3955016.981999992859 60425.319263222 2024-04-25T07:39:44.342354+00:00 19994330.278999920934 29000000.039000030607 27870000.013999998569 3952271.089999914169 60425.319274697 2024-04-25T07:39:45.333857+00:00 19994330.271000001580 28999999.978999968618 27870000.000999990851 3957462.929000020027 60425.319286351 2024-04-25T07:39:46.340736+00:00 19994330.276000000536 28999999.998999949545 27869999.975999951363 3952636.023000001907 60425.319297827 2024-04-25T07:39:47.332240+00:00 19994330.276000011712 28999999.993000030518 27870000.056000109762 3953196.971000074875 60425.319309480 2024-04-25T07:39:48.339119+00:00 19994330.276999998838 29000000.011000040919 27869999.953999999911 3955798.059999942780 60425.319320956 2024-04-25T07:39:49.330622+00:00 19994330.274000000209 29000000.005999919027 27870000.041999939829 3951777.835000038147 60425.319332610 2024-04-25T07:39:50.337501+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3952291.085999966133 60425.319344086 2024-04-25T07:39:51.329004+00:00 19994330.277999978513 29000000.016000028700 27870000.039000030607 3953784.014999986161 60425.319355745 2024-04-25T07:39:52.336379+00:00 19994330.272999998182 28999999.971999999136 27869999.949000000954 3951811.049000024796 60425.319367405 2024-04-25T07:39:53.343755+00:00 19994330.274000018835 29000000.006000038236 27869999.990000009537 3952879.965000032913 60425.319378875 2024-04-25T07:39:54.334762+00:00 19994330.278000000864 28999999.983999971300 27870000.072999950498 3955544.972999929916 60425.319390528 2024-04-25T07:39:55.341641+00:00 19994330.275999989361 29000000.009000059217 27869999.953999999911 3950779.991999983788 60425.319402004 2024-04-25T07:39:56.333144+00:00 19994330.275999989361 29000000.018999930471 27870000.037999991328 3954910.093000053894 60425.319413663 2024-04-25T07:39:57.340520+00:00 19994330.275000009686 28999999.978000041097 27869999.986999988556 3953528.944000006188 60425.319425134 2024-04-25T07:39:58.331527+00:00 19994330.275000009686 29000000.004999998957 27869999.927000049502 3956202.944999932777 60425.319436793 2024-04-25T07:39:59.338902+00:00 19994330.276000019163 29000000.000999931246 27870000.049000021070 3954107.058000088204 60425.319448263 2024-04-25T07:40:00.329909+00:00 19994330.274999979883 28999999.995000001043 27869999.942999958992 3954412.950999975204 60425.319459922 2024-04-25T07:40:01.337284+00:00 19994330.278999980539 29000000.002000089735 27870000.055000070482 3955456.074999928009 60425.319471392 2024-04-25T07:40:02.328291+00:00 19994330.278000000864 29000000.005999919027 27869999.988999959081 3956192.928000092972 60425.319483052 2024-04-25T07:40:03.335667+00:00 19994330.275000039488 29000000.000000000000 27870000.016000028700 3956835.071999907028 60425.319494706 2024-04-25T07:40:04.342545+00:00 19994330.274999979883 28999999.967999998480 27869999.930999990553 3956022.012000083923 60425.319506181 2024-04-25T07:40:05.334049+00:00 19994330.275000039488 29000000.025999989361 27870000.098999980837 3955491.993999958038 60425.319517835 2024-04-25T07:40:06.340928+00:00 19994330.275999959558 29000000.008000019938 27869999.940000001341 3951758.939000010025 60425.319529311 2024-04-25T07:40:07.332431+00:00 19994330.277000010014 29000000.005999978632 27869999.999000001699 3951580.021999955177 60425.319540970 2024-04-25T07:40:08.339806+00:00 19994330.276000019163 28999999.994000021368 27869999.993999999017 3953792.008000016212 60425.319552440 2024-04-25T07:40:09.330814+00:00 19994330.275999959558 28999999.992999970913 27870000.019999999553 3953615.011000037193 60425.319564099 2024-04-25T07:40:10.338189+00:00 19994330.273999989033 29000000.024000018835 27870000.006999999285 3957796.013000010978 60425.319575570 2024-04-25T07:40:11.329196+00:00 19994330.276000019163 28999999.984999980778 27870000.002000000328 3949707.014999986161 60425.319587229 2024-04-25T07:40:12.336571+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3955987.013000010978 60425.319598888 2024-04-25T07:40:13.343947+00:00 19994330.278000000864 28999999.981000009924 27869999.937999989837 3950860.916000009049 60425.319610358 2024-04-25T07:40:14.334953+00:00 19994330.276000019163 28999999.991999980062 27870000.011999990791 3957140.006999969017 60425.319622017 2024-04-25T07:40:15.342329+00:00 19994330.274999979883 29000000.006000038236 27869999.977000031620 3956753.050999999046 60425.319633493 2024-04-25T07:40:16.333832+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3951579.044000030030 60425.319645147 2024-04-25T07:40:17.340711+00:00 19994330.273999929428 29000000.013999998569 27870000.000999990851 3954802.985000013839 60425.319656623 2024-04-25T07:40:18.332214+00:00 19994330.276000019163 29000000.012999951839 27869999.996999979019 3954262.878999948967 60425.319668282 2024-04-25T07:40:19.339590+00:00 19994330.279999971390 28999999.967000011355 27870000.018000010401 3954334.065000057220 60425.319679752 2024-04-25T07:40:20.330597+00:00 19994330.274999979883 29000000.033000048250 27870000.059000018984 3951587.010999917984 60425.319691412 2024-04-25T07:40:21.337972+00:00 19994330.275000099093 28999999.986999988556 27869999.976000010967 3949832.923000096809 60425.319702882 2024-04-25T07:40:22.328980+00:00 19994330.272999998182 28999999.982999920845 27869999.954999979585 3954137.025999904145 60425.319714541 2024-04-25T07:40:23.336355+00:00 19994330.279999971390 29000000.036000009626 27870000.000000000000 3953802.953999996185 60425.319726195 2024-04-25T07:40:24.343234+00:00 19994330.276999950409 28999999.957000020891 27869999.962000008672 3961177.187000035774 60425.319737670 2024-04-25T07:40:25.334737+00:00 19994330.276000019163 29000000.034999970347 27870000.067000031471 3953992.875000000000 60425.319749330 2024-04-25T07:40:26.342112+00:00 19994330.272999998182 28999999.980000019073 27869999.981999989599 3958057.009999989998 60425.319760800 2024-04-25T07:40:27.333119+00:00 19994330.277000069618 28999999.991000059992 27869999.995999928564 3953486.093999981880 60425.319772460 2024-04-25T07:40:28.340495+00:00 19994330.272999998182 29000000.013000011444 27869999.968999978155 3955473.919000030030 60425.319783929 2024-04-25T07:40:29.331502+00:00 19994330.278000000864 29000000.018999930471 27870000.109000090510 3954653.957999945153 60425.319795589 2024-04-25T07:40:30.338877+00:00 19994330.276999950409 28999999.993000030518 27869999.940999981016 3960194.011000037193 60425.319807065 2024-04-25T07:40:31.330380+00:00 19994330.279000040144 29000000.006999969482 27869999.962999939919 3954259.036000012886 60425.319818718 2024-04-25T07:40:32.337259+00:00 19994330.273999929428 28999999.995000001043 27869999.991999980062 3957613.044999957085 60425.319830194 2024-04-25T07:40:33.328762+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3954557.901000022888 60425.319841848 2024-04-25T07:40:34.335642+00:00 19994330.274000048637 28999999.978000041097 27870000.009999990463 3951827.154999970924 60425.319853507 2024-04-25T07:40:35.343017+00:00 19994330.279000040144 29000000.021999958903 27870000.027000069618 3959813.928000092972 60425.319864983 2024-04-25T07:40:36.334520+00:00 19994330.275999899954 28999999.993000030518 27870000.011999960989 3957563.998999952804 60425.319876636 2024-04-25T07:40:37.341399+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3956198.953999996185 60425.319888112 2024-04-25T07:40:38.332903+00:00 19994330.276000019163 28999999.983000040054 27869999.988000039011 3953520.988999962807 60425.319899766 2024-04-25T07:40:39.339781+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3952931.999000072014 60425.319911242 2024-04-25T07:40:40.331285+00:00 19994330.274999998510 29000000.013999998569 27870000.060999989510 3953098.075999975204 60425.319922895 2024-04-25T07:40:41.338164+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3950851.006000041962 60425.319934371 2024-04-25T07:40:42.329667+00:00 19994330.275999989361 28999999.960999999195 27870000.008999940008 3956133.011999965180 60425.319946031 2024-04-25T07:40:43.337043+00:00 19994330.278000008315 29000000.048999991268 27870000.057000041008 3951869.003000020981 60425.319957500 2024-04-25T07:40:44.328050+00:00 19994330.273999989033 28999999.958999991417 27869999.925999999046 3954826.914999961853 60425.319969160 2024-04-25T07:40:45.335425+00:00 19994330.274000000209 29000000.024000018835 27870000.011999998242 3958482.991999983788 60425.319980814 2024-04-25T07:40:46.342304+00:00 19994330.278000000864 29000000.011999990791 27870000.041000008583 3956021.001000047196 60425.319992289 2024-04-25T07:40:47.333809+00:00 19994330.273999989033 28999999.986000001431 27869999.923999991268 3956556.021000028122 60425.320003949 2024-04-25T07:40:48.341183+00:00 19994330.278000030667 29000000.001000020653 27870000.047000009567 3954491.021999955177 60425.320015419 2024-04-25T07:40:49.332190+00:00 19994330.276999980211 28999999.988999959081 27869999.918999999762 3955834.963000059128 60425.320027079 2024-04-25T07:40:50.339565+00:00 19994330.275000009686 29000000.011000040919 27870000.069000009447 3956261.949999928009 60425.320038548 2024-04-25T07:40:51.330572+00:00 19994330.272000011057 29000000.005999978632 27869999.977999988943 3951784.064000010025 60425.320050208 2024-04-25T07:40:52.337947+00:00 19994330.278999980539 28999999.999000009149 27870000.009999990463 3956503.952000021935 60425.320061678 2024-04-25T07:40:53.328955+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3956340.077999948990 60425.320073337 2024-04-25T07:40:54.336330+00:00 19994330.275999959558 28999999.976000010967 27870000.010999981314 3957065.060000061989 60425.320084813 2024-04-25T07:40:55.327833+00:00 19994330.276000019163 28999999.997999969870 27869999.985000010580 3953467.935999989975 60425.320096467 2024-04-25T07:40:56.334712+00:00 19994330.274999979883 29000000.007000029087 27869999.986999988556 3953501.931999921799 60425.320108126 2024-04-25T07:40:57.342087+00:00 19994330.274000048637 28999999.985000010580 27870000.049000021070 3952259.064000010025 60425.320119596 2024-04-25T07:40:58.333094+00:00 19994330.278999980539 29000000.024999979883 27869999.992999970913 3955266.038000106812 60425.320131255 2024-04-25T07:40:59.340470+00:00 19994330.276000019163 29000000.024999979883 27869999.972999989986 3952211.976999998093 60425.320142731 2024-04-25T07:41:00.331973+00:00 19994330.278000000864 28999999.996999979019 27870000.015000049025 3956738.023000001907 60425.320154385 2024-04-25T07:41:01.338852+00:00 19994330.276999950409 28999999.985000010580 27870000.013999998569 3953507.907999991905 60425.320165860 2024-04-25T07:41:02.330355+00:00 19994330.272000011057 28999999.989000078291 27869999.970999959856 3959387.023000001907 60425.320177514 2024-04-25T07:41:03.337235+00:00 19994330.275000039488 29000000.019999980927 27870000.032000008970 3957351.135999917984 60425.320188990 2024-04-25T07:41:04.328738+00:00 19994330.278000000864 28999999.992999911308 27869999.999000068754 3955220.898000001907 60425.320200650 2024-04-25T07:41:05.336113+00:00 19994330.274999979883 28999999.989000078291 27869999.981999989599 3955667.001000047196 60425.320212303 2024-04-25T07:41:06.342992+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3952245.990000010002 60425.320223779 2024-04-25T07:41:07.334495+00:00 19994330.276000019163 29000000.003999948502 27869999.995999928564 3949431.922999978065 60425.320235433 2024-04-25T07:41:08.341375+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3955136.103999971878 60425.320246908 2024-04-25T07:41:09.332878+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3954581.958000063896 60425.320258562 2024-04-25T07:41:10.339757+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3952639.962000011932 60425.320270038 2024-04-25T07:41:11.331260+00:00 19994330.276999950409 29000000.019999980927 27870000.016999959946 3950494.001999973785 60425.320281697 2024-04-25T07:41:12.338635+00:00 19994330.275000099093 28999999.983000040054 27869999.982000108808 3956054.139999986161 60425.320293167 2024-04-25T07:41:13.329642+00:00 19994330.272999998182 29000000.016000028700 27870000.012999888510 3957567.978999971878 60425.320304827 2024-04-25T07:41:14.337018+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3956190.945000051986 60425.320316297 2024-04-25T07:41:15.328025+00:00 19994330.279000040144 29000000.009000059217 27869999.993000030518 3954213.952999948990 60425.320327956 2024-04-25T07:41:16.335400+00:00 19994330.271999958903 29000000.006999969482 27870000.049000021070 3953287.037999988068 60425.320339610 2024-04-25T07:41:17.342278+00:00 19994330.279999971390 28999999.978000000119 27869999.995999928564 3958188.981999992859 60425.320351086 2024-04-25T07:41:18.333782+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3955339.990000010002 60425.320362739 2024-04-25T07:41:19.340661+00:00 19994330.274000048637 28999999.982000008225 27870000.009999990463 3959395.932000041008 60425.320374215 2024-04-25T07:41:20.332165+00:00 19994330.276999950409 29000000.011999990791 27869999.946000099182 3953641.069999932777 60425.320385874 2024-04-25T07:41:21.339540+00:00 19994330.279000040144 29000000.022999998182 27870000.106999989599 3957271.060000061989 60425.320397344 2024-04-25T07:41:22.330547+00:00 19994330.274999979883 28999999.953999999911 27869999.950999978930 3954104.957000017166 60425.320409004 2024-04-25T07:41:23.337922+00:00 19994330.274999979883 29000000.034000009298 27869999.958999998868 3957145.075999975204 60425.320420474 2024-04-25T07:41:24.328930+00:00 19994330.276000019163 28999999.977000001818 27870000.000999998301 3965933.922999978065 60425.320432133 2024-04-25T07:41:25.336305+00:00 19994330.274999979883 29000000.024000018835 27870000.043999999762 3951776.029000043869 60425.320443609 2024-04-25T07:41:26.327808+00:00 19994330.274999979883 28999999.982999980450 27869999.956999998540 3956591.973999977112 60425.320455262 2024-04-25T07:41:27.334687+00:00 19994330.276000019163 28999999.995999988168 27870000.057000000030 3952786.957999945153 60425.320466922 2024-04-25T07:41:28.342063+00:00 19994330.276999950409 28999999.989000018686 27869999.962999999523 3956790.994000076782 60425.320478392 2024-04-25T07:41:29.333069+00:00 19994330.281000021845 29000000.038999971002 27870000.048000011593 3957818.008999944199 60425.320490052 2024-04-25T07:41:30.340445+00:00 19994330.271000031382 28999999.990000009537 27869999.944999989122 3952727.083000063896 60425.320501521 2024-04-25T07:41:31.331452+00:00 19994330.274999979883 28999999.989000018686 27869999.991000000387 3955350.962000011932 60425.320513181 2024-04-25T07:41:32.338827+00:00 19994330.276000019163 29000000.001999970526 27870000.028999980539 3956388.000999927986 60425.320524657 2024-04-25T07:41:33.330330+00:00 19994330.276999998838 29000000.008999999613 27870000.000000000000 3958410.991000055801 60425.320536310 2024-04-25T07:41:34.337210+00:00 19994330.276000000536 28999999.987000048161 27870000.024000048637 3956963.021999955177 60425.320547786 2024-04-25T07:41:35.328712+00:00 19994330.275999989361 28999999.990999940783 27869999.981999989599 3954892.927999972831 60425.320559445 2024-04-25T07:41:36.336087+00:00 19994330.277000010014 29000000.013000011444 27869999.998999949545 3954704.032000064850 60425.320570915 2024-04-25T07:41:37.327095+00:00 19994330.272999998182 28999999.996000051498 27869999.991000059992 3959113.990000010002 60425.320582575 2024-04-25T07:41:38.334469+00:00 19994330.275999989361 29000000.003999948502 27870000.022999938577 3954850.027999997139 60425.320594229 2024-04-25T07:41:39.341349+00:00 19994330.280000001192 28999999.986999988556 27869999.971999999136 3955257.931999921799 60425.320605705 2024-04-25T07:41:40.332852+00:00 19994330.273999989033 29000000.029000040144 27870000.035000029951 3954426.037000060081 60425.320617358 2024-04-25T07:41:41.339732+00:00 19994330.279000010341 28999999.978999968618 27869999.922999981791 3957378.976999998093 60425.320628834 2024-04-25T07:41:42.331235+00:00 19994330.271999981254 29000000.001999970526 27870000.047000050545 3957959.021000028122 60425.320640493 2024-04-25T07:41:43.338610+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3955764.889999986161 60425.320651963 2024-04-25T07:41:44.329617+00:00 19994330.276999980211 29000000.036000009626 27870000.005999919027 3954408.120999931823 60425.320663623 2024-04-25T07:41:45.336992+00:00 19994330.274000018835 29000000.002000089735 27870000.021000031382 3959080.929000020027 60425.320675093 2024-04-25T07:41:46.328000+00:00 19994330.278000000864 28999999.982999920845 27869999.965999960899 3960323.023000000045 60425.320686752 2024-04-25T07:41:47.335375+00:00 19994330.275999959558 28999999.991000059992 27870000.022000070661 3958854.066000001039 60425.320698406 2024-04-25T07:41:48.342255+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3959490.039999999106 60425.320709881 2024-04-25T07:41:49.333758+00:00 19994330.274999979883 29000000.020999908447 27869999.927000049502 3954589.922999999952 60425.320721541 2024-04-25T07:41:50.341133+00:00 19994330.279000040144 28999999.976000070572 27870000.069000009447 3954655.035000000149 60425.320733011 2024-04-25T07:41:51.332140+00:00 19994330.273999989033 29000000.003999948502 27869999.983999971300 3956679.969000000972 60425.320744670 2024-04-25T07:41:52.339515+00:00 19994330.276000019163 28999999.975000020117 27869999.947000030428 3956407.982999999076 60425.320756140 2024-04-25T07:41:53.330522+00:00 19994330.274999979883 29000000.034999970347 27870000.065999981016 3957455.111000000965 60425.320767800 2024-04-25T07:41:54.337897+00:00 19994330.277000010014 28999999.980000000447 27870000.009999990463 3957727.847999996971 60425.320779270 2024-04-25T07:41:55.328905+00:00 19994330.273999989033 29000000.030000008643 27869999.978000041097 3960583.064000003040 60425.320790929 2024-04-25T07:41:56.336280+00:00 19994330.274999979883 28999999.991999998689 27870000.000000000000 3960788.019999995828 60425.320802399 2024-04-25T07:41:57.327287+00:00 19994330.279000040144 28999999.993999999017 27869999.980999950320 3957252.954000004102 60425.320814059 2024-04-25T07:41:58.334662+00:00 19994330.278999920934 28999999.998999979347 27869999.978999968618 3953288.072999998927 60425.320825712 2024-04-25T07:41:59.341541+00:00 19994330.272999998182 28999999.997999999672 27870000.036000009626 3950628.975000001024 60425.320837188 2024-04-25T07:42:00.333044+00:00 19994330.274000048637 28999999.997000008821 27870000.011000040919 3957005.015999995172 60425.320848848 2024-04-25T07:42:01.340420+00:00 19994330.276999950409 29000000.010000020266 27869999.937000039965 3953595.021000004839 60425.320860317 2024-04-25T07:42:02.331427+00:00 19994330.274000048637 28999999.991999980062 27870000.022999998182 3955594.011999994982 60425.320871977 2024-04-25T07:42:03.338802+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3956051.946000009775 60425.320883447 2024-04-25T07:42:04.329809+00:00 19994330.278999920934 28999999.997999969870 27870000.003999989480 3956535.987999991048 60425.320895107 2024-04-25T07:42:05.337184+00:00 19994330.276000019163 29000000.008000019938 27870000.043000001460 3956933.957000001799 60425.320906576 2024-04-25T07:42:06.328192+00:00 19994330.272999998182 29000000.010999981314 27869999.951000008732 3956718.041999996174 60425.320918236 2024-04-25T07:42:07.335567+00:00 19994330.276000019163 28999999.984000030905 27870000.021999981254 3955591.025000005960 60425.320929706 2024-04-25T07:42:08.326574+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3956124.003999993205 60425.320941365 2024-04-25T07:42:09.333949+00:00 19994330.277000069618 29000000.028000000864 27870000.016999989748 3955003.992000014056 60425.320953025 2024-04-25T07:42:10.341324+00:00 19994330.276000019163 28999999.989000018686 27869999.968000020832 3956784.022999987006 60425.320964495 2024-04-25T07:42:11.332332+00:00 19994330.276000019163 28999999.981999929994 27869999.961999949068 3951902.990000010002 60425.320976154 2024-04-25T07:42:12.339707+00:00 19994330.272999998182 29000000.050999999046 27870000.068000018597 3952919.945999994874 60425.320987624 2024-04-25T07:42:13.330713+00:00 19994330.278999920934 28999999.978000041097 27870000.000999990851 3954705.042999998201 60425.320999283 2024-04-25T07:42:14.338089+00:00 19994330.272999998182 29000000.001999970526 27869999.992000039667 3958667.034000008833 60425.321010759 2024-04-25T07:42:15.329593+00:00 19994330.277000069618 28999999.965000029653 27869999.988999959081 3954280.990999997128 60425.321022413 2024-04-25T07:42:16.336472+00:00 19994330.278999920934 29000000.016999959946 27869999.979000028223 3956099.031999989878 60425.321033888 2024-04-25T07:42:17.327975+00:00 19994330.272000070661 28999999.996999979019 27870000.002999961376 3952361.913000002969 60425.321045542 2024-04-25T07:42:18.334854+00:00 19994330.275999899954 28999999.985000010580 27870000.008999999613 3952622.013999999035 60425.321057018 2024-04-25T07:42:19.326357+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3956697.971000016201 60425.321068672 2024-04-25T07:42:20.333237+00:00 19994330.277000069618 28999999.992000099272 27870000.019999921322 3951115.033999979030 60425.321080331 2024-04-25T07:42:21.340612+00:00 19994330.272999998182 28999999.990999940783 27869999.981000069529 3950177.961000024807 60425.321091801 2024-04-25T07:42:22.331619+00:00 19994330.278999920934 29000000.006999969482 27870000.077999949455 3952746.110999972094 60425.321103461 2024-04-25T07:42:23.338994+00:00 19994330.275000099093 29000000.000000000000 27869999.945000048727 3955131.925000011921 60425.321114930 2024-04-25T07:42:24.330001+00:00 19994330.273999929428 29000000.011000040919 27869999.995999928564 3952408.111000000965 60425.321126590 2024-04-25T07:42:25.337376+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3960066.875000000000 60425.321138066 2024-04-25T07:42:26.328880+00:00 19994330.278999999166 29000000.004999998957 27870000.024000048637 3956842.986000000965 60425.321149725 2024-04-25T07:42:27.336255+00:00 19994330.276999998838 29000000.003000020981 27869999.990000009537 3957396.029000014067 60425.321161195 2024-04-25T07:42:28.327262+00:00 19994330.274999998510 29000000.018000010401 27870000.009999990463 3953477.082999974024 60425.321172855 2024-04-25T07:42:29.334637+00:00 19994330.274000000209 28999999.967000011355 27870000.009000059217 3954734.864000021946 60425.321184509 2024-04-25T07:42:30.341517+00:00 19994330.275999989361 29000000.009000059217 27869999.962999939919 3952406.172999978065 60425.321195984 2024-04-25T07:42:31.333020+00:00 19994330.278000008315 29000000.002999998629 27869999.991999980062 3951716.848000019789 60425.321207638 2024-04-25T07:42:32.339899+00:00 19994330.276000011712 29000000.030999999493 27870000.077000018209 3949065.016000003088 60425.321219114 2024-04-25T07:42:33.331402+00:00 19994330.278000000864 28999999.974000010639 27869999.919000029564 3953927.032999991905 60425.321230767 2024-04-25T07:42:34.338281+00:00 19994330.272999998182 28999999.966000009328 27870000.021999958903 3948645.995000004768 60425.321242243 2024-04-25T07:42:35.329785+00:00 19994330.273999989033 29000000.046000000089 27870000.024999979883 3956604.040999978781 60425.321253897 2024-04-25T07:42:36.336664+00:00 19994330.277000010014 28999999.986999988556 27869999.973000049591 3948132.001000016928 60425.321265372 2024-04-25T07:42:37.328167+00:00 19994330.276999980211 29000000.004999998957 27869999.957000020891 3949441.961999983061 60425.321277026 2024-04-25T07:42:38.335046+00:00 19994330.277000010014 29000000.000000000000 27870000.054000020027 3950716.011000006925 60425.321288502 2024-04-25T07:42:39.326549+00:00 19994330.275999989361 28999999.991000030190 27869999.952999949455 3951311.089000015985 60425.321300155 2024-04-25T07:42:40.333429+00:00 19994330.274999979883 28999999.996999979019 27870000.032999999821 3947790.957999974024 60425.321311815 2024-04-25T07:42:41.340804+00:00 19994330.276000019163 28999999.993000030518 27870000.018999990076 3951103.912000000011 60425.321323285 2024-04-25T07:42:42.331811+00:00 19994330.273999989033 28999999.991000000387 27869999.968000009656 3950827.023000001907 60425.321334944 2024-04-25T07:42:43.339186+00:00 19994330.277000010014 29000000.034999970347 27869999.993999991566 3952956.905000001192 60425.321346420 2024-04-25T07:42:44.330689+00:00 19994330.275000039488 28999999.982999980450 27870000.043999999762 3955181.055000007153 60425.321358074 2024-04-25T07:42:45.337568+00:00 19994330.278999980539 29000000.003000020981 27869999.999000009149 3953319.037000000011 60425.321369549 2024-04-25T07:42:46.329072+00:00 19994330.272000011057 29000000.004999998957 27869999.964999999851 3953389.080000013113 60425.321381203 2024-04-25T07:42:47.335951+00:00 19994330.278000000864 28999999.974000040442 27870000.002999991179 3952868.859999984968 60425.321392679 2024-04-25T07:42:48.327454+00:00 19994330.275999959558 29000000.036000009626 27870000.043999999762 3952200.113999993075 60425.321404338 2024-04-25T07:42:49.334829+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3954214.935000001919 60425.321415808 2024-04-25T07:42:50.325836+00:00 19994330.275000039488 28999999.986999988556 27869999.940000001341 3954069.015000015032 60425.321427468 2024-04-25T07:42:51.333212+00:00 19994330.273999989033 29000000.006000038236 27870000.046000000089 3952948.081999986898 60425.321439121 2024-04-25T07:42:52.340091+00:00 19994330.280000030994 28999999.962000008672 27869999.940000001341 3952321.817000002135 60425.321450597 2024-04-25T07:42:53.331594+00:00 19994330.271999958903 29000000.032999988645 27870000.034999970347 3954206.053000032902 60425.321462251 2024-04-25T07:42:54.338473+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3953675.030999958981 60425.321473727 2024-04-25T07:42:55.329976+00:00 19994330.277000069618 29000000.019000049680 27869999.978999968618 3952899.993000030983 60425.321485386 2024-04-25T07:42:56.337352+00:00 19994330.276999950409 28999999.970999959856 27869999.961000028998 3954320.011999965180 60425.321496856 2024-04-25T07:42:57.328359+00:00 19994330.278000000864 29000000.016000028700 27870000.060999989510 3949062.045000017155 60425.321508516 2024-04-25T07:42:58.335733+00:00 19994330.271999958903 29000000.000999931246 27870000.010000050068 3948535.912999988068 60425.321519985 2024-04-25T07:42:59.326741+00:00 19994330.277000069618 28999999.986000061035 27870000.009999990463 3950249.154000043869 60425.321531645 2024-04-25T07:43:00.334116+00:00 19994330.278000000864 29000000.018999930471 27869999.969999909401 3954783.916999996174 60425.321543299 2024-04-25T07:43:01.340995+00:00 19994330.272999998182 28999999.981999989599 27870000.021000031382 3951055.967999995220 60425.321554774 2024-04-25T07:43:02.332499+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3954257.021999955177 60425.321566428 2024-04-25T07:43:03.339378+00:00 19994330.276000019163 29000000.004000071436 27870000.018000010401 3951107.946000040043 60425.321577904 2024-04-25T07:43:04.330881+00:00 19994330.273999929428 28999999.995000001043 27870000.008000019938 3953480.131999969017 60425.321589557 2024-04-25T07:43:05.337760+00:00 19994330.275000099093 28999999.997999910265 27869999.944000009447 3949840.881000041962 60425.321601033 2024-04-25T07:43:06.329264+00:00 19994330.276999950409 28999999.961000081152 27869999.983000040054 3952116.065999985207 60425.321612692 2024-04-25T07:43:07.336639+00:00 19994330.278000000864 29000000.021999958903 27870000.079999919981 3953268.907999991905 60425.321624163 2024-04-25T07:43:08.327646+00:00 19994330.276000019163 29000000.028000000864 27869999.936000108719 3953832.022000014782 60425.321635822 2024-04-25T07:43:09.335021+00:00 19994330.274999979883 28999999.967999991030 27869999.994999889284 3951593.033999979030 60425.321647292 2024-04-25T07:43:10.326028+00:00 19994330.276000019163 29000000.015000000596 27870000.036000009626 3956415.003000020981 60425.321658951 2024-04-25T07:43:11.333403+00:00 19994330.274999979883 28999999.997999999672 27869999.986999988556 3952696.986000000965 60425.321670605 2024-04-25T07:43:12.340283+00:00 19994330.274999979883 28999999.995999988168 27869999.999000068754 3953841.140999972820 60425.321682081 2024-04-25T07:43:13.331786+00:00 19994330.278000000864 28999999.997000008821 27869999.949000000954 3953552.915000020992 60425.321693740 2024-04-25T07:43:14.339161+00:00 19994330.279000040144 28999999.984000001103 27870000.016000028700 3951946.931999980938 60425.321705210 2024-04-25T07:43:15.330168+00:00 19994330.269999980927 29000000.021000001580 27870000.025999899954 3959965.041999996174 60425.321716870 2024-04-25T07:43:16.337543+00:00 19994330.278000000864 29000000.014000028372 27869999.988000039011 3952095.967999995220 60425.321728345 2024-04-25T07:43:17.329047+00:00 19994330.276000019163 28999999.990000009537 27870000.098999980837 3955724.060000001919 60425.321739999 2024-04-25T07:43:18.335926+00:00 19994330.278000000864 29000000.028999980539 27869999.945000048727 3955429.912000000011 60425.321751475 2024-04-25T07:43:19.327429+00:00 19994330.276000019163 28999999.941999968141 27869999.971000000834 3954461.020000040997 60425.321763129 2024-04-25T07:43:20.334308+00:00 19994330.274999998510 29000000.041000008583 27870000.078999999911 3955707.057999968994 60425.321774604 2024-04-25T07:43:21.325811+00:00 19994330.272999998182 28999999.996999979019 27869999.956000000238 3952957.996999979019 60425.321786258 2024-04-25T07:43:22.332691+00:00 19994330.276999998838 28999999.977000061423 27869999.915999989957 3956093.974000037182 60425.321797918 2024-04-25T07:43:23.340066+00:00 19994330.276999998838 29000000.007999960333 27870000.057000000030 3959963.000999987125 60425.321809393 2024-04-25T07:43:24.331569+00:00 19994330.276000011712 29000000.008999999613 27870000.031000021845 3953283.115000010002 60425.321821047 2024-04-25T07:43:25.338448+00:00 19994330.278999999166 29000000.002999961376 27869999.943999979645 3954102.825999975204 60425.321832523 2024-04-25T07:43:26.329951+00:00 19994330.274999991059 28999999.998000029474 27870000.005000028759 3945844.094000041019 60425.321844176 2024-04-25T07:43:27.336831+00:00 19994330.274000018835 29000000.001999970526 27870000.028000000864 3956348.879999995232 60425.321855652 2024-04-25T07:43:28.328334+00:00 19994330.274999979883 28999999.989000078291 27870000.014999989420 3953454.107999979984 60425.321867306 2024-04-25T07:43:29.335213+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3956270.052999972831 60425.321878782 2024-04-25T07:43:30.326716+00:00 19994330.276999980211 29000000.022999998182 27869999.948000010103 3953285.913000047207 60425.321890435 2024-04-25T07:43:31.333595+00:00 19994330.275999989361 28999999.985999941826 27870000.021000031382 3956331.049999951851 60425.321901911 2024-04-25T07:43:32.325098+00:00 19994330.273999989033 28999999.996000051498 27870000.022999938577 3957582.929000020027 60425.321913570 2024-04-25T07:43:33.332474+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3950121.023999989033 60425.321925224 2024-04-25T07:43:34.339353+00:00 19994330.276000019163 28999999.990999940783 27869999.998000029474 3950270.916999996174 60425.321936694 2024-04-25T07:43:35.330360+00:00 19994330.278999980539 29000000.013000011444 27869999.982999980450 3954195.032999991905 60425.321948353 2024-04-25T07:43:36.337735+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3956769.002000033855 60425.321959829 2024-04-25T07:43:37.329239+00:00 19994330.275999959558 29000000.011999960989 27870000.024999979883 3958833.108999968041 60425.321971483 2024-04-25T07:43:38.336118+00:00 19994330.273999989033 28999999.985000010580 27869999.978999968618 3953164.999000012875 60425.321982958 2024-04-25T07:43:39.327621+00:00 19994330.275000039488 28999999.986000061035 27869999.976000070572 3955086.892000020016 60425.321994612 2024-04-25T07:43:40.334500+00:00 19994330.278999980539 28999999.995999928564 27869999.990999940783 3956101.087999999989 60425.322006088 2024-04-25T07:43:41.326003+00:00 19994330.273999989033 29000000.040000081062 27870000.096000079066 3956840.938000022899 60425.322017747 2024-04-25T07:43:42.333379+00:00 19994330.277000010014 28999999.970000028610 27869999.937999960035 3953859.056999980938 60425.322029401 2024-04-25T07:43:43.340258+00:00 19994330.278000000864 29000000.010999921709 27869999.998000029474 3954705.953000009060 60425.322040877 2024-04-25T07:43:44.331761+00:00 19994330.274999979883 29000000.003000020981 27870000.026000019163 3953445.106000006199 60425.322052530 2024-04-25T07:43:45.338640+00:00 19994330.275000039488 28999999.988000001758 27869999.934999939054 3949673.001999973785 60425.322064006 2024-04-25T07:43:46.330143+00:00 19994330.275999959558 28999999.993999999017 27870000.019999980927 3954397.911000012886 60425.322075666 2024-04-25T07:43:47.337519+00:00 19994330.274999979883 29000000.008999988437 27870000.028000000864 3955888.048999965191 60425.322087136 2024-04-25T07:43:48.328526+00:00 19994330.276000019163 29000000.011999990791 27869999.968999978155 3956934.938000022899 60425.322098795 2024-04-25T07:43:49.335900+00:00 19994330.278000000864 29000000.006999999285 27870000.017000079155 3952837.004000008106 60425.322110265 2024-04-25T07:43:50.326908+00:00 19994330.274999979883 28999999.982000019401 27869999.990999940783 3949727.031000018120 60425.322121925 2024-04-25T07:43:51.334283+00:00 19994330.274000048637 28999999.994999971241 27870000.024000048637 3954308.015999972820 60425.322133394 2024-04-25T07:43:52.325291+00:00 19994330.274999979883 29000000.002000000328 27870000.041999939829 3952333.879999995232 60425.322145054 2024-04-25T07:43:53.332665+00:00 19994330.277000069618 29000000.001000020653 27869999.910000089556 3951909.153999983799 60425.322156708 2024-04-25T07:43:54.339545+00:00 19994330.278999920934 29000000.011999960989 27870000.064999941736 3952838.989000021946 60425.322168184 2024-04-25T07:43:55.331048+00:00 19994330.276000019163 28999999.980000019073 27869999.912999991328 3954406.904999970924 60425.322179843 2024-04-25T07:43:56.338423+00:00 19994330.272999998182 28999999.999000009149 27869999.998000029474 3952742.087999999989 60425.322191313 2024-04-25T07:43:57.329431+00:00 19994330.277000069618 29000000.008999999613 27870000.063000001013 3956021.972000002861 60425.322202972 2024-04-25T07:43:58.336806+00:00 19994330.275999899954 28999999.997999969870 27869999.991999998689 3951117.018999993801 60425.322214442 2024-04-25T07:43:59.327813+00:00 19994330.274000048637 29000000.002000030130 27869999.995999999344 3953698.978000044823 60425.322226102 2024-04-25T07:44:00.335188+00:00 19994330.279000040144 28999999.996999979019 27869999.949999999255 3956857.055000007153 60425.322237577 2024-04-25T07:44:01.326692+00:00 19994330.274999979883 28999999.995000001043 27870000.052000001073 3956257.893999993801 60425.322249231 2024-04-25T07:44:02.333571+00:00 19994330.273999929428 29000000.039999961853 27869999.988000009209 3949679.027999997139 60425.322260707 2024-04-25T07:44:03.325073+00:00 19994330.277000069618 28999999.958999991417 27869999.993999991566 3957221.041000009049 60425.322272366 2024-04-25T07:44:04.332449+00:00 19994330.278000000864 29000000.021000031382 27869999.983000010252 3952263.026000022888 60425.322284020 2024-04-25T07:44:05.339328+00:00 19994330.276000019163 28999999.990000009537 27870000.048999991268 3957581.875000000000 60425.322295496 2024-04-25T07:44:06.330831+00:00 19994330.276999950409 28999999.990000009537 27869999.941000010818 3950054.060999989975 60425.322307155 2024-04-25T07:44:07.338206+00:00 19994330.272999998182 28999999.986999988556 27870000.059999998659 3952075.024999976158 60425.322318625 2024-04-25T07:44:08.329214+00:00 19994330.276999950409 29000000.026000019163 27869999.962999999523 3953856.942999958992 60425.322330279 2024-04-25T07:44:09.336093+00:00 19994330.274000048637 28999999.995000001043 27870000.085999969393 3951023.966000080109 60425.322341755 2024-04-25T07:44:10.327595+00:00 19994330.276999950409 29000000.011000040919 27869999.930000010878 3953882.020999907982 60425.322353408 2024-04-25T07:44:11.334475+00:00 19994330.275000099093 28999999.977999929339 27869999.985000010580 3954059.105000019073 60425.322364884 2024-04-25T07:44:12.325979+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3954770.886000037193 60425.322376544 2024-04-25T07:44:13.333354+00:00 19994330.275999899954 28999999.995999928564 27870000.006999969482 3953408.172999978065 60425.322388013 2024-04-25T07:44:14.324361+00:00 19994330.274999998510 29000000.006000038236 27870000.053000029176 3953380.972000002861 60425.322399673 2024-04-25T07:44:15.331736+00:00 19994330.274000000209 29000000.009000059217 27869999.924000021070 3952651.917999982834 60425.322411327 2024-04-25T07:44:16.338615+00:00 19994330.278999999166 28999999.990999940783 27870000.012000020593 3957245.024999976158 60425.322422802 2024-04-25T07:44:17.330119+00:00 19994330.275000009686 29000000.026000019163 27870000.054999951273 3952720.952000021935 60425.322434456 2024-04-25T07:44:18.336998+00:00 19994330.275999989361 28999999.971999999136 27869999.970000028610 3955247.965000032913 60425.322445932 2024-04-25T07:44:19.328501+00:00 19994330.278000008315 29000000.008000019938 27869999.998000029474 3950723.072999954224 60425.322457591 2024-04-25T07:44:20.335876+00:00 19994330.272999998182 28999999.990000009537 27870000.005999919027 3952342.008000016212 60425.322469061 2024-04-25T07:44:21.326883+00:00 19994330.274999979883 29000000.015999909490 27869999.980000019073 3951300.993000030983 60425.322480720 2024-04-25T07:44:22.334258+00:00 19994330.277000010014 28999999.956999998540 27870000.011000040919 3953159.054000020027 60425.322492191 2024-04-25T07:44:23.325266+00:00 19994330.278000000864 29000000.062000010163 27870000.008999940008 3952406.906999946106 60425.322503850 2024-04-25T07:44:24.332641+00:00 19994330.275999989361 28999999.964000001550 27869999.963000059128 3948509.944000006188 60425.322515504 2024-04-25T07:44:25.339520+00:00 19994330.274000018835 29000000.010000009090 27870000.046999931335 3950156.126999973785 60425.322526979 2024-04-25T07:44:26.331023+00:00 19994330.274999979883 28999999.998999979347 27869999.980000019073 3951397.940999985207 60425.322538633 2024-04-25T07:44:27.337902+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3952494.016000031959 60425.322550109 2024-04-25T07:44:28.329406+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3955625.910000085831 60425.322561768 2024-04-25T07:44:29.336781+00:00 19994330.274999979883 29000000.020000010729 27870000.064000010490 3952853.159999967087 60425.322573238 2024-04-25T07:44:30.327788+00:00 19994330.279000040144 29000000.006999999285 27869999.987999919802 3954343.875000000000 60425.322584898 2024-04-25T07:44:31.335163+00:00 19994330.270999971777 28999999.971000019461 27869999.932000041008 3952162.944999932777 60425.322596367 2024-04-25T07:44:32.326171+00:00 19994330.277000010014 29000000.002999961376 27870000.019000049680 3957258.103000044823 60425.322608027 2024-04-25T07:44:33.333545+00:00 19994330.277000010014 29000000.002000030130 27870000.025999899954 3958384.013999938965 60425.322619503 2024-04-25T07:44:34.325048+00:00 19994330.277000010014 29000000.004000011832 27869999.973000049591 3951662.995000004768 60425.322631157 2024-04-25T07:44:35.331928+00:00 19994330.275999959558 29000000.000999990851 27870000.047999981791 3956436.945000051986 60425.322642816 2024-04-25T07:44:36.339302+00:00 19994330.277000010014 29000000.022999998182 27869999.973999999464 3955053.042000054847 60425.322654286 2024-04-25T07:44:37.330311+00:00 19994330.272999998182 28999999.986000001431 27869999.958000000566 3952233.966999887954 60425.322665946 2024-04-25T07:44:38.337685+00:00 19994330.277000010014 28999999.983999971300 27870000.028000000864 3951692.021000028122 60425.322677421 2024-04-25T07:44:39.329189+00:00 19994330.273999989033 29000000.000000059605 27869999.971999999136 3950926.116999983788 60425.322689075 2024-04-25T07:44:40.336068+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3955043.921000003815 60425.322700551 2024-04-25T07:44:41.327571+00:00 19994330.279000040144 29000000.012999888510 27870000.050999999046 3954177.952000021935 60425.322712204 2024-04-25T07:44:42.334450+00:00 19994330.273999929428 29000000.003000020981 27869999.928999990225 3953444.953999996185 60425.322723680 2024-04-25T07:44:43.325953+00:00 19994330.272999998182 28999999.994000080973 27870000.067000001669 3954439.149999976158 60425.322735339 2024-04-25T07:44:44.333329+00:00 19994330.276000019163 29000000.002999901772 27869999.964999999851 3949173.906000018120 60425.322746810 2024-04-25T07:44:45.324336+00:00 19994330.278000000864 28999999.970000028610 27869999.977999988943 3956681.074000000954 60425.322758469 2024-04-25T07:44:46.331711+00:00 19994330.276000019163 29000000.041000008583 27870000.069999989122 3954630.976000071038 60425.322770122 2024-04-25T07:44:47.338590+00:00 19994330.276000019163 28999999.968999978155 27869999.925999999046 3950590.973999977112 60425.322781598 2024-04-25T07:44:48.330093+00:00 19994330.276000019163 29000000.037000060081 27870000.066000040621 3949851.037999988068 60425.322793252 2024-04-25T07:44:49.336973+00:00 19994330.271999958903 28999999.959999918938 27869999.961999949068 3952647.960999966133 60425.322804728 2024-04-25T07:44:50.328476+00:00 19994330.278000000864 29000000.016000028700 27870000.012000020593 3954729.037000060081 60425.322816387 2024-04-25T07:44:51.335851+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3950000.973999977112 60425.322827857 2024-04-25T07:44:52.326858+00:00 19994330.279999971390 28999999.978999968618 27870000.024000048637 3951698.008000016212 60425.322839511 2024-04-25T07:44:53.333737+00:00 19994330.276000019163 29000000.029000040144 27869999.973999980837 3955371.009999989998 60425.322850986 2024-04-25T07:44:54.325241+00:00 19994330.272999998182 29000000.000999931246 27870000.006999969482 3953395.958999990951 60425.322862646 2024-04-25T07:44:55.332615+00:00 19994330.274999979883 28999999.976000070572 27869999.968999978155 3952129.001000047196 60425.322874116 2024-04-25T07:44:56.323623+00:00 19994330.277000069618 28999999.993999961764 27870000.024000048637 3954013.899999976158 60425.322885775 2024-04-25T07:44:57.330998+00:00 19994330.276000019163 29000000.011000040919 27870000.001000050455 3956764.084999918938 60425.322897429 2024-04-25T07:44:58.337877+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3953801.027999997139 60425.322908905 2024-04-25T07:44:59.329381+00:00 19994330.275999899954 28999999.969999998808 27869999.990000009537 3957132.996000051033 60425.322920559 2024-04-25T07:45:00.336260+00:00 19994330.275000099093 29000000.000000000000 27870000.055000070482 3953790.947999954224 60425.322932034 2024-04-25T07:45:01.327763+00:00 19994330.274999979883 28999999.989000011235 27869999.978999968618 3954681.027000070084 60425.322943694 2024-04-25T07:45:02.335138+00:00 19994330.278000000864 29000000.011999990791 27870000.026000019163 3954484.064000010025 60425.322955164 2024-04-25T07:45:03.326145+00:00 19994330.278000000864 29000000.025000009686 27870000.010999921709 3952288.898999928962 60425.322966823 2024-04-25T07:45:04.333521+00:00 19994330.272999998182 29000000.000999990851 27869999.988000039011 3953241.088000059128 60425.322978293 2024-04-25T07:45:05.324528+00:00 19994330.276000019163 28999999.997000008821 27869999.970999959856 3948373.805999993812 60425.322989953 2024-04-25T07:45:06.331903+00:00 19994330.276999950409 28999999.993000000715 27870000.001000050455 3951133.171999930870 60425.323001606 2024-04-25T07:45:07.338782+00:00 19994330.274999998510 28999999.986999988556 27870000.008999940008 3951239.939000010025 60425.323013082 2024-04-25T07:45:08.330285+00:00 19994330.271999999881 29000000.013999998569 27869999.976000070572 3950577.127000092994 60425.323024736 2024-04-25T07:45:09.337165+00:00 19994330.278999999166 28999999.981999989599 27870000.034999970347 3952671.982999920845 60425.323036212 2024-04-25T07:45:10.328668+00:00 19994330.278000000864 29000000.007000029087 27869999.927000049502 3951644.972000002861 60425.323047871 2024-04-25T07:45:11.336043+00:00 19994330.275000009686 29000000.008000019938 27870000.072000030428 3954549.955999969970 60425.323059341 2024-04-25T07:45:12.327050+00:00 19994330.275000009686 28999999.991000000387 27869999.978999968618 3953065.979000092018 60425.323071000 2024-04-25T07:45:13.334425+00:00 19994330.275000009686 29000000.013999998569 27870000.021000031382 3951427.072999954224 60425.323082470 2024-04-25T07:45:14.325432+00:00 19994330.276999980211 29000000.000999990851 27869999.991999998689 3953924.945000051986 60425.323094130 2024-04-25T07:45:15.332808+00:00 19994330.275000009686 29000000.002999961376 27869999.986999999732 3953460.009999989998 60425.323105600 2024-04-25T07:45:16.323815+00:00 19994330.275000009686 28999999.984000090510 27870000.029999990016 3952159.042999982834 60425.323117259 2024-04-25T07:45:17.331190+00:00 19994330.278000000864 29000000.002999901772 27869999.967000011355 3956802.995999931823 60425.323128913 2024-04-25T07:45:18.338069+00:00 19994330.273999989033 28999999.989000078291 27870000.051999989897 3959469.956000090111 60425.323140388 2024-04-25T07:45:19.329573+00:00 19994330.277000010014 29000000.032999988645 27869999.942000001669 3954552.039999961853 60425.323152048 2024-04-25T07:45:20.336948+00:00 19994330.278000030667 28999999.980000019073 27870000.031000021845 3956531.949000000954 60425.323163518 2024-04-25T07:45:21.327955+00:00 19994330.278000000864 28999999.982999920845 27869999.961999978870 3952709.001999973785 60425.323175177 2024-04-25T07:45:22.335329+00:00 19994330.273999989033 28999999.999000068754 27869999.997999999672 3952523.045000075828 60425.323186647 2024-04-25T07:45:23.326336+00:00 19994330.272999998182 28999999.983999971300 27870000.033000018448 3955870.989999889862 60425.323198307 2024-04-25T07:45:24.333711+00:00 19994330.274999979883 29000000.050999999046 27870000.003000020981 3953671.951000093948 60425.323209777 2024-04-25T07:45:25.324720+00:00 19994330.278999980539 28999999.963999990374 27869999.993999961764 3955425.009999989998 60425.323221436 2024-04-25T07:45:26.332095+00:00 19994330.274000048637 29000000.026999950409 27869999.995000001043 3950591.977999926079 60425.323232912 2024-04-25T07:45:27.323598+00:00 19994330.278999980539 28999999.981000069529 27870000.008999999613 3953891.192000031006 60425.323244566 2024-04-25T07:45:28.330477+00:00 19994330.273999989033 29000000.000000000000 27869999.968999978155 3952394.796000003815 60425.323256225 2024-04-25T07:45:29.337852+00:00 19994330.273999989033 29000000.004999998957 27870000.032000008970 3956034.092000008095 60425.323267695 2024-04-25T07:45:30.328860+00:00 19994330.278000000864 29000000.019999980927 27870000.017000019550 3953160.013000010978 60425.323279355 2024-04-25T07:45:31.336235+00:00 19994330.275000039488 28999999.983000040054 27869999.992999970913 3956296.947999954224 60425.323290824 2024-04-25T07:45:32.327242+00:00 19994330.276999950409 29000000.016999959946 27869999.971000019461 3958358.871999979019 60425.323302484 2024-04-25T07:45:33.334618+00:00 19994330.278000000864 28999999.995000001043 27870000.012999951839 3955374.131000041962 60425.323313960 2024-04-25T07:45:34.326121+00:00 19994330.272999998182 28999999.986000061035 27869999.961000081152 3956322.019999980927 60425.323325614 2024-04-25T07:45:35.333000+00:00 19994330.277000069618 29000000.006999969482 27870000.049999948591 3955382.050000071991 60425.323337089 2024-04-25T07:45:36.324502+00:00 19994330.273999929428 28999999.967999998480 27869999.939000010490 3958363.942999958992 60425.323348743 2024-04-25T07:45:37.331382+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3951694.019999980927 60425.323360219 2024-04-25T07:45:38.322885+00:00 19994330.276999950409 29000000.013000000268 27870000.016999959946 3956203.057999968994 60425.323371878 2024-04-25T07:45:39.330261+00:00 19994330.278000120074 28999999.991000000387 27870000.013000011444 3952270.980000019073 60425.323383532 2024-04-25T07:45:40.337140+00:00 19994330.274999979883 28999999.983000010252 27870000.014999989420 3953116.944000006188 60425.323395002 2024-04-25T07:45:41.328147+00:00 19994330.272999998182 29000000.013999998569 27869999.971999999136 3953042.892000079155 60425.323406661 2024-04-25T07:45:42.335522+00:00 19994330.276999950409 29000000.011999990791 27869999.996000051498 3955787.051999927033 60425.323418137 2024-04-25T07:45:43.327025+00:00 19994330.278000000864 28999999.993000000715 27869999.991999980062 3953638.012000083923 60425.323429790 2024-04-25T07:45:44.333905+00:00 19994330.272999998182 29000000.004000011832 27870000.039999961853 3950537.995999931823 60425.323441266 2024-04-25T07:45:45.325408+00:00 19994330.279999971390 29000000.004999998957 27869999.989000078291 3955704.095000029076 60425.323452920 2024-04-25T07:45:46.332287+00:00 19994330.272000070661 28999999.995999988168 27869999.992999911308 3952425.036000012886 60425.323464395 2024-04-25T07:45:47.323790+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3957624.016999959946 60425.323476055 2024-04-25T07:45:48.331165+00:00 19994330.273999929428 28999999.998999949545 27870000.008000019938 3954054.888000010978 60425.323487709 2024-04-25T07:45:49.338045+00:00 19994330.279000040144 29000000.020000040531 27870000.044000029564 3951941.054000020027 60425.323499185 2024-04-25T07:45:50.329548+00:00 19994330.276999950409 28999999.982999980450 27869999.993000030518 3954368.891999959946 60425.323510838 2024-04-25T07:45:51.336427+00:00 19994330.275000099093 28999999.988000039011 27870000.013999938965 3955182.078999996185 60425.323522314 2024-04-25T07:45:52.327930+00:00 19994330.276999950409 29000000.020999971777 27869999.996999979019 3954143.943000078201 60425.323533968 2024-04-25T07:45:53.334809+00:00 19994330.271999958903 28999999.966000020504 27869999.995999999344 3958671.953999996185 60425.323545443 2024-04-25T07:45:54.326312+00:00 19994330.277000069618 29000000.031000021845 27870000.032000001520 3950968.037999988068 60425.323557103 2024-04-25T07:45:55.333688+00:00 19994330.274999979883 28999999.985999941826 27869999.932000000030 3952930.053999900818 60425.323568573 2024-04-25T07:45:56.324695+00:00 19994330.279000040144 28999999.989000078291 27869999.986999999732 3953744.042000054847 60425.323580232 2024-04-25T07:45:57.332070+00:00 19994330.275999899954 29000000.023999929428 27870000.074999999255 3956587.909000039101 60425.323591702 2024-04-25T07:45:58.323077+00:00 19994330.272000070661 28999999.983999971300 27869999.940999981016 3950680.047999978065 60425.323603362 2024-04-25T07:45:59.330453+00:00 19994330.278000000864 29000000.004000071436 27870000.014000028372 3955813.041999936104 60425.323615015 2024-04-25T07:46:00.337332+00:00 19994330.276999950409 28999999.993000030518 27870000.026999980211 3955133.922000051010 60425.323626491 2024-04-25T07:46:01.328835+00:00 19994330.276999998838 29000000.011999960989 27869999.997999999672 3954861.965000032913 60425.323638145 2024-04-25T07:46:02.335713+00:00 19994330.274999998510 28999999.983999971300 27869999.982999980450 3957499.087000011932 60425.323649621 2024-04-25T07:46:03.327217+00:00 19994330.276999998838 29000000.001000050455 27870000.001000050455 3952153.904999970924 60425.323661274 2024-04-25T07:46:04.334096+00:00 19994330.272999998182 29000000.006999969482 27870000.037000000477 3952467.064999938011 60425.323672750 2024-04-25T07:46:05.325600+00:00 19994330.276000011712 28999999.993000030518 27869999.965999960899 3954891.022000073921 60425.323684404 2024-04-25T07:46:06.332479+00:00 19994330.274999991059 29000000.000000000000 27870000.037000000477 3959198.009999989998 60425.323695879 2024-04-25T07:46:07.323982+00:00 19994330.279000010341 28999999.993999961764 27869999.993000030518 3957710.898999928962 60425.323707533 2024-04-25T07:46:08.330861+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3956363.050999999046 60425.323719009 2024-04-25T07:46:09.322364+00:00 19994330.275000009686 28999999.991999980062 27870000.015000049025 3955413.971000074875 60425.323730668 2024-04-25T07:46:10.329739+00:00 19994330.273999989033 29000000.011999960989 27869999.983999971300 3955821.069999932777 60425.323742322 2024-04-25T07:46:11.336619+00:00 19994330.275000009686 28999999.992000099272 27869999.995999988168 3956144.986999989022 60425.323753797 2024-04-25T07:46:12.328122+00:00 19994330.275999989361 29000000.011999960989 27870000.062000039965 3955124.992000102997 60425.323765457 2024-04-25T07:46:13.335497+00:00 19994330.276999980211 29000000.030000001192 27869999.991999980062 3954144.023999928962 60425.323776927 2024-04-25T07:46:14.326505+00:00 19994330.276000019163 28999999.977999988943 27869999.978999968618 3954697.927999972831 60425.323788587 2024-04-25T07:46:15.333880+00:00 19994330.276000019163 28999999.973000001162 27869999.953000068665 3952176.126000047196 60425.323800057 2024-04-25T07:46:16.324887+00:00 19994330.275999959558 29000000.019999999553 27870000.058999899775 3959880.853999971878 60425.323811716 2024-04-25T07:46:17.332262+00:00 19994330.273999989033 28999999.969000000507 27869999.953000068665 3957960.059000014793 60425.323823192 2024-04-25T07:46:18.323765+00:00 19994330.279000040144 29000000.038000021130 27870000.077999949455 3953426.955999999773 60425.323834845 2024-04-25T07:46:19.330644+00:00 19994330.276999950409 29000000.003999978304 27869999.965000029653 3956696.992000000086 60425.323846505 2024-04-25T07:46:20.338019+00:00 19994330.275000039488 28999999.995000001043 27869999.980000019073 3955608.031000000890 60425.323857981 2024-04-25T07:46:21.329523+00:00 19994330.273999989033 28999999.967999991030 27869999.980999950320 3951711.995999998879 60425.323869634 2024-04-25T07:46:22.336402+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3958999.048999999184 60425.323881110 2024-04-25T07:46:23.327905+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3956805.992000001948 60425.323892764 2024-04-25T07:46:24.334784+00:00 19994330.276000019163 29000000.000000000000 27870000.108000040054 3958104.035999997985 60425.323904240 2024-04-25T07:46:25.326287+00:00 19994330.273999989033 28999999.988999959081 27869999.937999960035 3954687.011999997776 60425.323915899 2024-04-25T07:46:26.333663+00:00 19994330.279000040144 29000000.004000011832 27869999.932000041008 3957489.962999999989 60425.323927369 2024-04-25T07:46:27.324670+00:00 19994330.274999920279 29000000.018999990076 27870000.085000038147 3953803.991000004113 60425.323939028 2024-04-25T07:46:28.332045+00:00 19994330.274000048637 28999999.984000030905 27869999.957999940962 3955580.890000001062 60425.323950498 2024-04-25T07:46:29.323052+00:00 19994330.276999950409 29000000.028000000864 27870000.054000020027 3957437.109999998938 60425.323962158 2024-04-25T07:46:30.330427+00:00 19994330.278000000864 28999999.971000019461 27869999.922999981791 3957280.127999999095 60425.323973817 2024-04-25T07:46:31.337803+00:00 19994330.275000099093 29000000.014999989420 27870000.074000000954 3954922.818999997806 60425.323985287 2024-04-25T07:46:32.328810+00:00 19994330.274999979883 29000000.001999970526 27869999.971000000834 3955292.010999999940 60425.323996947 2024-04-25T07:46:33.336185+00:00 19994330.273999929428 28999999.996999979019 27870000.013000000268 3953918.031999997795 60425.324008416 2024-04-25T07:46:34.327192+00:00 19994330.277000069618 28999999.973999980837 27869999.989000011235 3956034.977000006009 60425.324020076 2024-04-25T07:46:35.334567+00:00 19994330.276000019163 29000000.006000038236 27869999.958000000566 3957149.120999991894 60425.324031546 2024-04-25T07:46:36.325575+00:00 19994330.276000019163 29000000.013000011444 27870000.076000008732 3955210.794000000227 60425.324043205 2024-04-25T07:46:37.332949+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3957595.136000006925 60425.324054681 2024-04-25T07:46:38.324453+00:00 19994330.275999899954 28999999.978999968618 27869999.956000000238 3956833.907999991905 60425.324066335 2024-04-25T07:46:39.331332+00:00 19994330.272999998182 29000000.025000099093 27870000.024000018835 3955206.024000003934 60425.324077811 2024-04-25T07:46:40.322835+00:00 19994330.277000069618 28999999.977999929339 27869999.981000009924 3958023.027000010014 60425.324089464 2024-04-25T07:46:41.329714+00:00 19994330.276000019163 29000000.027000069618 27870000.015999969095 3955860.042999998201 60425.324101124 2024-04-25T07:46:42.337090+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3956729.909999995958 60425.324112594 2024-04-25T07:46:43.328097+00:00 19994330.278000000864 29000000.014999989420 27869999.979000028223 3959477.086999997031 60425.324124253 2024-04-25T07:46:44.335472+00:00 19994330.276000019163 28999999.985999941826 27870000.014999989420 3956652.908999993932 60425.324135729 2024-04-25T07:46:45.326975+00:00 19994330.275999899954 28999999.991999980062 27869999.992999970913 3953287.063000007998 60425.324147383 2024-04-25T07:46:46.333855+00:00 19994330.274000048637 29000000.034000039101 27869999.986000001431 3961618.017000005115 60425.324158859 2024-04-25T07:46:47.325358+00:00 19994330.279000040144 28999999.975000020117 27869999.979000028223 3955946.949000000954 60425.324170518 2024-04-25T07:46:48.332733+00:00 19994330.273999929428 29000000.000999931246 27870000.034999970347 3956708.038999990094 60425.324181988 2024-04-25T07:46:49.323740+00:00 19994330.277000069618 29000000.031000021845 27869999.992000039667 3954927.975999996066 60425.324193647 2024-04-25T07:46:50.331114+00:00 19994330.274999979883 28999999.973000001162 27869999.992999970913 3957012.009000002872 60425.324205117 2024-04-25T07:46:51.322122+00:00 19994330.272999998182 28999999.999000009149 27870000.016999959946 3954378.013999999035 60425.324216777 2024-04-25T07:46:52.329498+00:00 19994330.276000019163 28999999.984999999404 27869999.986000061035 3960186.951999992132 60425.324228436 2024-04-25T07:46:53.336873+00:00 19994330.278999920934 29000000.021000001580 27870000.021999958903 3956031.971000016201 60425.324239906 2024-04-25T07:46:54.327880+00:00 19994330.274999979883 28999999.994999989867 27869999.947000030428 3952920.076000005007 60425.324251566 2024-04-25T07:46:55.335255+00:00 19994330.276999998838 28999999.990000009537 27870000.037999991328 3956745.928000003099 60425.324263035 2024-04-25T07:46:56.326263+00:00 19994330.274000000209 28999999.995000001043 27869999.990000009537 3956691.102999985218 60425.324274695 2024-04-25T07:46:57.333638+00:00 19994330.276000000536 28999999.997999999672 27869999.993999961764 3950113.944000006188 60425.324286171 2024-04-25T07:46:58.325141+00:00 19994330.277000010014 29000000.006999969482 27869999.995000001043 3959236.981999992859 60425.324297824 2024-04-25T07:46:59.332020+00:00 19994330.276999998838 29000000.004000011832 27869999.990000009537 3956499.066000015009 60425.324309300 2024-04-25T07:47:00.323523+00:00 19994330.276000011712 29000000.012000020593 27870000.047000050545 3957649.936999977101 60425.324320959 2024-04-25T07:47:01.330898+00:00 19994330.274999979883 28999999.982999980450 27869999.952999949455 3954293.049000024796 60425.324332430 2024-04-25T07:47:02.321906+00:00 19994330.272999998182 29000000.004000011832 27870000.003000020981 3955812.991999983788 60425.324344089 2024-04-25T07:47:03.329281+00:00 19994330.280000001192 28999999.995999988168 27870000.016000028700 3954329.990000010002 60425.324355742 2024-04-25T07:47:04.336160+00:00 19994330.274000018835 28999999.995000001043 27870000.016000028700 3956646.933999984991 60425.324367218 2024-04-25T07:47:05.327663+00:00 19994330.275999989361 29000000.014999989420 27870000.004999998957 3957115.090000004042 60425.324378872 2024-04-25T07:47:06.334543+00:00 19994330.278999980539 28999999.997000038624 27869999.978999968618 3955207.935000001919 60425.324390348 2024-04-25T07:47:07.326046+00:00 19994330.275999989361 28999999.997999969870 27869999.996999979019 3955935.120999991894 60425.324402007 2024-04-25T07:47:08.333420+00:00 19994330.274000048637 29000000.006999969482 27870000.028000000864 3957130.925999999046 60425.324413477 2024-04-25T07:47:09.324428+00:00 19994330.273999989033 28999999.979000091553 27869999.955999970436 3961064.016000003088 60425.324425137 2024-04-25T07:47:10.331803+00:00 19994330.277000010014 29000000.034999970347 27870000.021999999881 3954422.949000000954 60425.324436607 2024-04-25T07:47:11.322811+00:00 19994330.274999979883 28999999.973999980837 27870000.010000001639 3958484.091000020970 60425.324448266 2024-04-25T07:47:12.330186+00:00 19994330.278000000864 29000000.029000040144 27870000.030999999493 3957837.875000000000 60425.324459736 2024-04-25T07:47:13.321193+00:00 19994330.274999979883 28999999.960999969393 27869999.984000001103 3954882.144999980927 60425.324471395 2024-04-25T07:47:14.328568+00:00 19994330.277000010014 28999999.991999980062 27869999.947000011802 3955056.955999999773 60425.324483055 2024-04-25T07:47:15.335943+00:00 19994330.273999989033 29000000.014999989420 27870000.040999978781 3955833.069000006188 60425.324494525 2024-04-25T07:47:16.326950+00:00 19994330.277000010014 29000000.019999980927 27869999.969999998808 3959795.907999991905 60425.324506184 2024-04-25T07:47:17.334326+00:00 19994330.277000010014 28999999.976000070572 27870000.008999999613 3956984.902000010014 60425.324517660 2024-04-25T07:47:18.325829+00:00 19994330.278000000864 29000000.024999979883 27870000.025000009686 3954992.090999991167 60425.324529313 2024-04-25T07:47:19.332708+00:00 19994330.272000011057 28999999.971999999136 27869999.975000020117 3952635.013000010978 60425.324540789 2024-04-25T07:47:20.324211+00:00 19994330.273999989033 29000000.003000020981 27870000.005999978632 3954320.006999998819 60425.324552443 2024-04-25T07:47:21.331091+00:00 19994330.276999950409 29000000.000999931246 27869999.978999968618 3955652.960999995004 60425.324563919 2024-04-25T07:47:22.322594+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3961237.039999992121 60425.324575578 2024-04-25T07:47:23.329969+00:00 19994330.278000000864 29000000.035000089556 27870000.028999980539 3956403.990999997128 60425.324587232 2024-04-25T07:47:24.336848+00:00 19994330.277000069618 28999999.983999971300 27869999.986000001431 3958525.895000011194 60425.324598708 2024-04-25T07:47:25.328351+00:00 19994330.273999929428 29000000.022999998182 27870000.054000020027 3958290.023000001907 60425.324610361 2024-04-25T07:47:26.335230+00:00 19994330.274999979883 28999999.983999971300 27869999.965000029653 3952723.083999990951 60425.324621837 2024-04-25T07:47:27.326734+00:00 19994330.279000040144 29000000.004000000656 27870000.016999959946 3950351.979000031948 60425.324633497 2024-04-25T07:47:28.334109+00:00 19994330.276000019163 28999999.984999999404 27869999.930000010878 3955978.060999989975 60425.324644967 2024-04-25T07:47:29.325116+00:00 19994330.274999979883 29000000.004999998957 27870000.085999969393 3953733.944000006188 60425.324656626 2024-04-25T07:47:30.332491+00:00 19994330.274999979883 29000000.007000010461 27869999.932000041008 3953261.050999999046 60425.324668096 2024-04-25T07:47:31.323499+00:00 19994330.275000099093 29000000.018000010401 27870000.039999961853 3950565.997999966145 60425.324679756 2024-04-25T07:47:32.330874+00:00 19994330.278000000864 28999999.980999980122 27870000.003000020981 3957462.884000002872 60425.324691225 2024-04-25T07:47:33.321881+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3955326.017000020016 60425.324702885 2024-04-25T07:47:34.329256+00:00 19994330.278000000864 29000000.008999999613 27869999.976000070572 3954700.047999978065 60425.324714539 2024-04-25T07:47:35.336135+00:00 19994330.274999979883 28999999.995999988168 27870000.014999989420 3960409.983000040054 60425.324726014 2024-04-25T07:47:36.327638+00:00 19994330.276000019163 29000000.018999990076 27869999.983999971300 3955927.935000001919 60425.324737674 2024-04-25T07:47:37.335013+00:00 19994330.273999929428 28999999.971999999136 27870000.001000050455 3959181.152999997139 60425.324749144 2024-04-25T07:47:38.326021+00:00 19994330.277000069618 28999999.991000000387 27869999.985000010580 3958528.888999999035 60425.324760803 2024-04-25T07:47:39.333396+00:00 19994330.273999929428 28999999.991000000387 27869999.957000020891 3957720.090999960899 60425.324772273 2024-04-25T07:47:40.324403+00:00 19994330.277000069618 29000000.000999990851 27870000.061999920756 3959042.925000011921 60425.324783932 2024-04-25T07:47:41.331778+00:00 19994330.276999950409 29000000.017000019550 27869999.968000050634 3962907.926999986172 60425.324795403 2024-04-25T07:47:42.322786+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3958595.104000031948 60425.324807062 2024-04-25T07:47:43.330161+00:00 19994330.272999998182 28999999.981999989599 27869999.909999970347 3958216.942999958992 60425.324818532 2024-04-25T07:47:44.321168+00:00 19994330.277000069618 29000000.011000040919 27870000.092000011355 3960076.021000028122 60425.324830191 2024-04-25T07:47:45.328543+00:00 19994330.274999979883 28999999.993999961764 27869999.991999980062 3964056.973999977112 60425.324841851 2024-04-25T07:47:46.335919+00:00 19994330.279999971390 29000000.037000060081 27870000.027000069618 3962954.080000042915 60425.324853321 2024-04-25T07:47:47.326926+00:00 19994330.274999979883 28999999.986999988556 27869999.970999959856 3953902.923999965191 60425.324864980 2024-04-25T07:47:48.334301+00:00 19994330.274000000209 28999999.980999950320 27870000.006999999285 3961882.053000032902 60425.324876450 2024-04-25T07:47:49.325308+00:00 19994330.274000000209 29000000.011000040919 27869999.989000000060 3959358.917999982834 60425.324888110 2024-04-25T07:47:50.332683+00:00 19994330.275000009686 28999999.981999989599 27870000.004000000656 3959009.093999981880 60425.324899580 2024-04-25T07:47:51.323690+00:00 19994330.276000000536 29000000.014000058174 27870000.008999999613 3958618.944000006188 60425.324911239 2024-04-25T07:47:52.331066+00:00 19994330.278000000864 29000000.005999919027 27869999.991999998689 3950963.125000000000 60425.324922715 2024-04-25T07:47:53.322569+00:00 19994330.280000001192 29000000.004000071436 27870000.035000000149 3957731.907000004780 60425.324934368 2024-04-25T07:47:54.329448+00:00 19994330.271000001580 28999999.967999938875 27869999.918000008911 3955136.939999998081 60425.324945844 2024-04-25T07:47:55.320951+00:00 19994330.279000010341 29000000.034999970347 27870000.032000008970 3959417.013000010978 60425.324957504 2024-04-25T07:47:56.328326+00:00 19994330.273999989033 29000000.004000071436 27870000.014999989420 3961096.154999970924 60425.324969158 2024-04-25T07:47:57.335205+00:00 19994330.278000000864 28999999.970000028610 27869999.987999979407 3958281.884000002872 60425.324980633 2024-04-25T07:47:58.326709+00:00 19994330.273999989033 29000000.015999909490 27869999.978000041097 3958337.982000052929 60425.324992287 2024-04-25T07:47:59.333587+00:00 19994330.277000010014 29000000.013000011444 27870000.000999990851 3959168.108999968041 60425.325003763 2024-04-25T07:48:00.325090+00:00 19994330.273999989033 28999999.986000061035 27869999.973999980837 3953054.000000000000 60425.325015416 2024-04-25T07:48:01.331970+00:00 19994330.278000030667 28999999.965999960899 27870000.041000008583 3956935.916000009049 60425.325026892 2024-04-25T07:48:02.323473+00:00 19994330.272000011057 28999999.998000029474 27869999.958000000566 3953242.000999987125 60425.325038551 2024-04-25T07:48:03.330849+00:00 19994330.278999980539 29000000.041999939829 27870000.074999991804 3959176.009999989998 60425.325050022 2024-04-25T07:48:04.321856+00:00 19994330.278000000864 28999999.978000000119 27869999.971000019461 3951465.939999998081 60425.325061681 2024-04-25T07:48:05.329230+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3955207.052000045776 60425.325073334 2024-04-25T07:48:06.336110+00:00 19994330.276000019163 29000000.021000001580 27869999.999000009149 3959740.046999990940 60425.325084810 2024-04-25T07:48:07.327613+00:00 19994330.272999998182 28999999.973999988288 27869999.958999931812 3958861.925000011921 60425.325096464 2024-04-25T07:48:08.334493+00:00 19994330.276999950409 29000000.006999999285 27870000.089000109583 3957465.000000000000 60425.325107940 2024-04-25T07:48:09.325996+00:00 19994330.276000019163 29000000.008999999613 27869999.919999960810 3957744.023999989033 60425.325119599 2024-04-25T07:48:10.333371+00:00 19994330.278999980539 28999999.997000008821 27870000.003000020981 3959651.964999973774 60425.325131069 2024-04-25T07:48:11.324379+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3958492.945999979973 60425.325142729 2024-04-25T07:48:12.331753+00:00 19994330.272999998182 29000000.000999990851 27870000.018999930471 3961828.152000010014 60425.325154198 2024-04-25T07:48:13.322760+00:00 19994330.274999979883 28999999.992000039667 27869999.973000049591 3954928.920000017155 60425.325165858 2024-04-25T07:48:14.330136+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3956076.055000007153 60425.325177328 2024-04-25T07:48:15.321143+00:00 19994330.276000019163 28999999.987999979407 27869999.990000009537 3952464.958999990951 60425.325188987 2024-04-25T07:48:16.328519+00:00 19994330.276999950409 29000000.012000020593 27870000.022999998182 3956779.023999989033 60425.325200641 2024-04-25T07:48:17.335397+00:00 19994330.272999998182 29000000.010999981314 27869999.952000018209 3959791.989000021946 60425.325212117 2024-04-25T07:48:18.326901+00:00 19994330.278000120074 28999999.986999988556 27870000.003999948502 3961520.917999982834 60425.325223770 2024-04-25T07:48:19.333780+00:00 19994330.271999958903 29000000.001000050455 27870000.022999998182 3957658.210000038147 60425.325235246 2024-04-25T07:48:20.325284+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3953956.798999965191 60425.325246906 2024-04-25T07:48:21.332658+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3960760.058000028133 60425.325258376 2024-04-25T07:48:22.323665+00:00 19994330.276999950409 28999999.999000009149 27869999.975000020117 3954771.035999954212 60425.325270035 2024-04-25T07:48:23.331041+00:00 19994330.272000070661 29000000.001999970526 27870000.067999958992 3956602.043000041973 60425.325281505 2024-04-25T07:48:24.322048+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3962129.972999989986 60425.325293165 2024-04-25T07:48:25.329423+00:00 19994330.273999929428 28999999.984000090510 27869999.986999988556 3956903.904999970924 60425.325304635 2024-04-25T07:48:26.320429+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3954271.012000023853 60425.325316294 2024-04-25T07:48:27.327805+00:00 19994330.276000019163 29000000.009000059217 27870000.002000000328 3956239.188000022899 60425.325327953 2024-04-25T07:48:28.335183+00:00 19994330.274999979883 28999999.971999999136 27869999.948999989778 3955616.827999948990 60425.325339423 2024-04-25T07:48:29.326188+00:00 19994330.278000000864 29000000.025999899954 27869999.993999999017 3960142.087000011932 60425.325351083 2024-04-25T07:48:30.333562+00:00 19994330.272999998182 29000000.000000000000 27870000.015999998897 3960484.865999997128 60425.325362553 2024-04-25T07:48:31.324570+00:00 19994330.277000069618 28999999.971000079066 27870000.008000001311 3964468.027000010014 60425.325374212 2024-04-25T07:48:32.331945+00:00 19994330.276999950409 29000000.004999998957 27869999.965999990702 3953971.018999993801 60425.325385682 2024-04-25T07:48:33.322953+00:00 19994330.278000000864 29000000.028999920934 27870000.078000009060 3957763.014000058174 60425.325397342 2024-04-25T07:48:34.330328+00:00 19994330.274999979883 28999999.996000051498 27870000.000999990851 3953997.041999936104 60425.325408812 2024-04-25T07:48:35.321335+00:00 19994330.276000019163 28999999.983000040054 27869999.955000009388 3955995.935999989975 60425.325420471 2024-04-25T07:48:36.328710+00:00 19994330.274000048637 29000000.003000020981 27870000.004999998957 3959751.077000021935 60425.325431947 2024-04-25T07:48:37.320213+00:00 19994330.276000019163 28999999.992999911308 27869999.958999991417 3961917.912000060081 60425.325443601 2024-04-25T07:48:38.327093+00:00 19994330.276999950409 29000000.029999971390 27869999.977999988943 3956064.116999983788 60425.325455260 2024-04-25T07:48:39.334468+00:00 19994330.276999950409 28999999.969000101089 27870000.046000000089 3952630.958999990951 60425.325466730 2024-04-25T07:48:40.325475+00:00 19994330.277000069618 28999999.992999911308 27870000.019000049680 3953849.958999990951 60425.325478389 2024-04-25T07:48:41.332850+00:00 19994330.271999958903 29000000.015000000596 27870000.001999970526 3953944.950999975204 60425.325489860 2024-04-25T07:48:42.323857+00:00 19994330.274999998510 29000000.018000010401 27870000.013000011444 3955907.062000035774 60425.325501519 2024-04-25T07:48:43.331232+00:00 19994330.278999999166 28999999.991000000387 27869999.990000009537 3953881.005999923218 60425.325512995 2024-04-25T07:48:44.322736+00:00 19994330.275999989361 28999999.995999988168 27869999.975999951363 3956429.065999985207 60425.325524648 2024-04-25T07:48:45.329615+00:00 19994330.276000011712 28999999.984000001103 27869999.980000019073 3954221.943000078201 60425.325536124 2024-04-25T07:48:46.321118+00:00 19994330.275999989361 29000000.013000011444 27870000.024999979883 3952142.014999986161 60425.325547778 2024-04-25T07:48:47.327997+00:00 19994330.274000000209 28999999.993000000715 27870000.003000020981 3956736.003000020981 60425.325559437 2024-04-25T07:48:48.335373+00:00 19994330.274999991059 29000000.002999991179 27870000.011000040919 3956408.952999948990 60425.325570913 2024-04-25T07:48:49.326876+00:00 19994330.278000000864 29000000.009000029415 27869999.998000029474 3952365.000000000000 60425.325582567 2024-04-25T07:48:50.333755+00:00 19994330.275000009686 28999999.982999980450 27869999.989999890327 3955295.996000051033 60425.325594042 2024-04-25T07:48:51.325258+00:00 19994330.277000010014 29000000.013000011444 27870000.001000050455 3956146.981999992859 60425.325605696 2024-04-25T07:48:52.332137+00:00 19994330.273999989033 29000000.004000011832 27869999.991000059992 3956357.011000037193 60425.325617172 2024-04-25T07:48:53.323641+00:00 19994330.271000001580 28999999.997999969870 27869999.998999949545 3954076.917999982834 60425.325628825 2024-04-25T07:48:54.330520+00:00 19994330.282000008970 29000000.028000000864 27870000.014999989420 3953427.116999983788 60425.325640301 2024-04-25T07:48:55.322023+00:00 19994330.276999980211 28999999.965000029653 27869999.995000001043 3951760.891000031959 60425.325651960 2024-04-25T07:48:56.329398+00:00 19994330.274000048637 29000000.009999990463 27870000.001999970526 3961045.074000000954 60425.325663431 2024-04-25T07:48:57.320405+00:00 19994330.275999959558 28999999.988999959081 27869999.998000029474 3957754.931999921799 60425.325675090 2024-04-25T07:48:58.327781+00:00 19994330.277000010014 29000000.018999990076 27870000.003000020981 3952318.024999976158 60425.325686743 2024-04-25T07:48:59.334660+00:00 19994330.273999989033 29000000.006999969482 27870000.003000020981 3951905.067000031006 60425.325698219 2024-04-25T07:49:00.326162+00:00 19994330.277000010014 28999999.968000050634 27869999.944999929518 3957669.083000063896 60425.325709873 2024-04-25T07:49:01.333042+00:00 19994330.277000010014 29000000.024000048637 27870000.024999979883 3955647.866999983788 60425.325721349 2024-04-25T07:49:02.324545+00:00 19994330.274999979883 29000000.004999998957 27870000.053000088781 3950126.087000011932 60425.325733003 2024-04-25T07:49:03.331425+00:00 19994330.280000030994 28999999.980999950320 27869999.954999919981 3957148.982999920845 60425.325744478 2024-04-25T07:49:04.322928+00:00 19994330.272999998182 29000000.018000010401 27870000.037000060081 3957699.018000007141 60425.325756132 2024-04-25T07:49:05.329807+00:00 19994330.273999989033 28999999.986000061035 27870000.021999999881 3954300.925999999046 60425.325767608 2024-04-25T07:49:06.321309+00:00 19994330.278000000864 28999999.986999988556 27869999.940000001341 3955120.963000059128 60425.325779262 2024-04-25T07:49:07.328189+00:00 19994330.276000019163 29000000.000999931246 27869999.974999990314 3958073.135999917984 60425.325790737 2024-04-25T07:49:08.319692+00:00 19994330.277000010014 29000000.012000080198 27870000.078999999911 3957105.949000000954 60425.325802391 2024-04-25T07:49:09.326572+00:00 19994330.275999899954 29000000.000000000000 27869999.959000021219 3958828.956000090111 60425.325814050 2024-04-25T07:49:10.333947+00:00 19994330.272000070661 28999999.993999961764 27870000.033999979496 3956955.014999986161 60425.325825526 2024-04-25T07:49:11.325450+00:00 19994330.276999950409 29000000.013000011444 27869999.941000010818 3954721.960999966133 60425.325837180 2024-04-25T07:49:12.332329+00:00 19994330.277000069618 29000000.003000020981 27870000.040999978781 3956491.082000017166 60425.325848655 2024-04-25T07:49:13.323833+00:00 19994330.278000000864 29000000.000999931246 27869999.966000020504 3956394.967999935150 60425.325860309 2024-04-25T07:49:14.330711+00:00 19994330.273999929428 28999999.986999988556 27870000.003999978304 3957132.057000041008 60425.325871785 2024-04-25T07:49:15.322215+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3954741.814000010025 60425.325883439 2024-04-25T07:49:16.329094+00:00 19994330.274999979883 29000000.001999970526 27870000.041000008583 3956126.023000001907 60425.325894915 2024-04-25T07:49:17.320597+00:00 19994330.276000019163 28999999.986999988556 27869999.994000021368 3951933.151000022888 60425.325906574 2024-04-25T07:49:18.327973+00:00 19994330.277000069618 29000000.028000000864 27869999.995000001043 3951727.896999955177 60425.325918227 2024-04-25T07:49:19.334852+00:00 19994330.274999979883 28999999.998999990523 27869999.986000001431 3951254.960999966133 60425.325929703 2024-04-25T07:49:20.326355+00:00 19994330.278999920934 28999999.985000010580 27870000.013000011444 3953249.046000003815 60425.325941357 2024-04-25T07:49:21.333234+00:00 19994330.272000070661 28999999.999000001699 27869999.983999971300 3957160.015000104904 60425.325952833 2024-04-25T07:49:22.324737+00:00 19994330.276999950409 28999999.997999981046 27869999.961000028998 3956677.027999997139 60425.325964486 2024-04-25T07:49:23.331616+00:00 19994330.276000019163 28999999.996000021696 27870000.024999979883 3954997.956999897957 60425.325975962 2024-04-25T07:49:24.323120+00:00 19994330.276000019163 29000000.003999978304 27870000.035000029951 3957399.049000024796 60425.325987616 2024-04-25T07:49:25.329999+00:00 19994330.276000019163 29000000.012000020593 27869999.965999960899 3955110.047999978065 60425.325999091 2024-04-25T07:49:26.321501+00:00 19994330.276999950409 29000000.008999969810 27870000.004999998957 3953043.939000010025 60425.326010745 2024-04-25T07:49:27.328381+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3951292.972000002861 60425.326022221 2024-04-25T07:49:28.319884+00:00 19994330.274999979883 28999999.971999999136 27870000.011999960989 3953975.026000022888 60425.326033880 2024-04-25T07:49:29.327259+00:00 19994330.274999979883 29000000.004999998957 27870000.027000069618 3950027.044999957085 60425.326045534 2024-04-25T07:49:30.334139+00:00 19994330.276000019163 29000000.028999980539 27870000.001999970526 3958720.976000071038 60425.326057010 2024-04-25T07:49:31.325642+00:00 19994330.281000021845 28999999.991999980062 27869999.973999980837 3955996.983999968041 60425.326068664 2024-04-25T07:49:32.332521+00:00 19994330.274999979883 28999999.997000038624 27870000.029000040144 3959186.090999960899 60425.326080139 2024-04-25T07:49:33.324025+00:00 19994330.271999958903 28999999.967000011355 27869999.983999971300 3955355.952000021935 60425.326091793 2024-04-25T07:49:34.330903+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3956007.873000026215 60425.326103269 2024-04-25T07:49:35.322407+00:00 19994330.276000019163 29000000.004000011832 27870000.019000049680 3957657.078000069130 60425.326114922 2024-04-25T07:49:36.329286+00:00 19994330.276000000536 29000000.016999959946 27869999.959999918938 3957913.982999920845 60425.326126398 2024-04-25T07:49:37.320789+00:00 19994330.276999998838 28999999.995000001043 27870000.024000048637 3954808.006000041962 60425.326138052 2024-04-25T07:49:38.327668+00:00 19994330.278999991715 28999999.975000020117 27869999.960000038147 3955854.093999981880 60425.326149527 2024-04-25T07:49:39.319172+00:00 19994330.271000009030 29000000.011999960989 27869999.982999920845 3951413.916000009049 60425.326161187 2024-04-25T07:49:40.326546+00:00 19994330.276999998838 29000000.004000071436 27870000.046000000089 3955116.937000035774 60425.326172841 2024-04-25T07:49:41.333426+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3951576.011999965180 60425.326184317 2024-04-25T07:49:42.324929+00:00 19994330.276000011712 28999999.980000019073 27870000.070000048727 3956251.062000035774 60425.326195970 2024-04-25T07:49:43.331808+00:00 19994330.275999989361 29000000.004999998957 27869999.934000018984 3957170.059999942780 60425.326207446 2024-04-25T07:49:44.323311+00:00 19994330.273999989033 29000000.032999988645 27870000.065999999642 3956733.957000017166 60425.326219100 2024-04-25T07:49:45.330191+00:00 19994330.277000010014 28999999.971999999136 27869999.951000001281 3948139.978999971878 60425.326230575 2024-04-25T07:49:46.321694+00:00 19994330.273999989033 29000000.015999909490 27870000.006000000983 3956463.990000010002 60425.326242235 2024-04-25T07:49:47.329070+00:00 19994330.276000019163 28999999.968000050634 27869999.984999999404 3955542.993999958038 60425.326253705 2024-04-25T07:49:48.320076+00:00 19994330.277999971062 29000000.036000009626 27869999.988000009209 3955276.042000054847 60425.326265364 2024-04-25T07:49:49.327451+00:00 19994330.276000019163 28999999.975999951363 27870000.000999990851 3955478.019999980927 60425.326277018 2024-04-25T07:49:50.334330+00:00 19994330.273999989033 29000000.019000049680 27870000.022000011057 3957567.985000013839 60425.326288493 2024-04-25T07:49:51.325834+00:00 19994330.277000010014 28999999.977999929339 27869999.958999991417 3954196.026000022888 60425.326300147 2024-04-25T07:49:52.332713+00:00 19994330.273999989033 28999999.999000068754 27870000.061000019312 3952759.945999979973 60425.326311623 2024-04-25T07:49:53.324216+00:00 19994330.281000021845 29000000.000999931246 27869999.951999958605 3952444.031999946106 60425.326323282 2024-04-25T07:49:54.331591+00:00 19994330.272999998182 29000000.004999998957 27870000.006000038236 3956634.980000019073 60425.326334752 2024-04-25T07:49:55.322599+00:00 19994330.275999959558 28999999.995999999344 27870000.028999980539 3957118.104000092018 60425.326346412 2024-04-25T07:49:56.329974+00:00 19994330.278000060469 28999999.991999991238 27869999.977000001818 3955046.909999967087 60425.326357882 2024-04-25T07:49:57.320981+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3952438.934999942780 60425.326369541 2024-04-25T07:49:58.328356+00:00 19994330.273999989033 29000000.004000011832 27869999.991999980062 3948525.046000003815 60425.326381011 2024-04-25T07:49:59.319363+00:00 19994330.277000010014 29000000.010000009090 27869999.971999999136 3950062.004000068177 60425.326392671 2024-04-25T07:50:00.326740+00:00 19994330.279999971390 28999999.988000009209 27870000.058000031859 3951968.002999901772 60425.326404324 2024-04-25T07:50:01.333618+00:00 19994330.272999998182 29000000.022999968380 27869999.986000001431 3951093.023000001907 60425.326415800 2024-04-25T07:50:02.325121+00:00 19994330.273999989033 28999999.957000020891 27869999.972999989986 3951461.999000072014 60425.326427454 2024-04-25T07:50:03.332000+00:00 19994330.276000019163 29000000.011000011116 27869999.978000041097 3947365.930999993812 60425.326438929 2024-04-25T07:50:04.323503+00:00 19994330.274999979883 29000000.014999989420 27870000.059999939054 3950963.060999989975 60425.326450589 2024-04-25T07:50:05.330879+00:00 19994330.279000040144 28999999.981000009924 27869999.947000030428 3949942.904999970924 60425.326462059 2024-04-25T07:50:06.321886+00:00 19994330.274999979883 28999999.995999988168 27870000.026999950409 3956485.027999997139 60425.326473719 2024-04-25T07:50:07.329261+00:00 19994330.277000069618 29000000.017000019550 27869999.962000008672 3954137.029000043869 60425.326485188 2024-04-25T07:50:08.320268+00:00 19994330.271999958903 28999999.988999959081 27870000.037000060081 3951464.034000039101 60425.326496848 2024-04-25T07:50:09.327643+00:00 19994330.276000019163 29000000.018999990076 27870000.046999931335 3955404.036999940872 60425.326508318 2024-04-25T07:50:10.318651+00:00 19994330.278999920934 28999999.990000009537 27869999.990000009537 3953188.911000012886 60425.326519977 2024-04-25T07:50:11.326026+00:00 19994330.279000040144 29000000.009999990463 27869999.983000040054 3954235.986999989022 60425.326531631 2024-04-25T07:50:12.332905+00:00 19994330.274000048637 28999999.974000040442 27869999.930999990553 3956877.078999996185 60425.326543107 2024-04-25T07:50:13.324408+00:00 19994330.272999998182 29000000.007999960333 27870000.074000000954 3956236.003000020981 60425.326554760 2024-04-25T07:50:14.331287+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3959184.006000041962 60425.326566236 2024-04-25T07:50:15.322791+00:00 19994330.274999979883 29000000.022999998182 27870000.008999940008 3953264.938999890815 60425.326577895 2024-04-25T07:50:16.330166+00:00 19994330.276000019163 28999999.991999980062 27869999.986000061035 3950152.085000038147 60425.326589365 2024-04-25T07:50:17.321173+00:00 19994330.276999950409 28999999.978000041097 27870000.008999940008 3954814.889999986161 60425.326601025 2024-04-25T07:50:18.328548+00:00 19994330.277000069618 28999999.995000001043 27869999.939000010490 3956138.993000030983 60425.326612495 2024-04-25T07:50:19.319555+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3956192.065000057220 60425.326624154 2024-04-25T07:50:20.326930+00:00 19994330.274000048637 28999999.986000061035 27870000.049000021070 3953200.968999981880 60425.326635814 2024-04-25T07:50:21.334306+00:00 19994330.278000000864 29000000.006999969482 27869999.942999958992 3955614.103999971878 60425.326647284 2024-04-25T07:50:22.325313+00:00 19994330.275999899954 28999999.998000029474 27870000.050000071526 3950246.901000022888 60425.326658943 2024-04-25T07:50:23.332688+00:00 19994330.278000000864 28999999.996999979019 27869999.975000001490 3952544.004999995232 60425.326670413 2024-04-25T07:50:24.323695+00:00 19994330.272999998182 29000000.016999959946 27869999.977000001818 3954564.983999968041 60425.326682073 2024-04-25T07:50:25.331070+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3957193.078999996185 60425.326693548 2024-04-25T07:50:26.322574+00:00 19994330.272999998182 28999999.985000010580 27870000.043999999762 3954678.965999960899 60425.326705202 2024-04-25T07:50:27.329453+00:00 19994330.275000099093 29000000.022999998182 27869999.963999990374 3954789.906000018120 60425.326716678 2024-04-25T07:50:28.320956+00:00 19994330.278999920934 29000000.011999960989 27869999.969000011683 3954362.106000065804 60425.326728331 2024-04-25T07:50:29.327835+00:00 19994330.279000040144 28999999.953000068665 27869999.997999999672 3954891.974999905098 60425.326739807 2024-04-25T07:50:30.319338+00:00 19994330.274999998510 29000000.025999899954 27870000.001000020653 3953616.061000109185 60425.326751467 2024-04-25T07:50:31.326714+00:00 19994330.274999998510 29000000.018000010401 27870000.055999990553 3957238.860999941826 60425.326763120 2024-04-25T07:50:32.333593+00:00 19994330.272999990731 28999999.988000001758 27870000.018000010401 3957053.121000051033 60425.326774596 2024-04-25T07:50:33.325096+00:00 19994330.277000010014 28999999.993999999017 27869999.953000009060 3953368.246999979019 60425.326786250 2024-04-25T07:50:34.331975+00:00 19994330.275999989361 29000000.013000000268 27870000.002999961376 3954926.652999997139 60425.326797726 2024-04-25T07:50:35.323478+00:00 19994330.275999989361 28999999.986000001431 27870000.008999999613 3955207.016999959946 60425.326809379 2024-04-25T07:50:36.330358+00:00 19994330.279000010341 28999999.974999990314 27869999.954999979585 3955553.014999986161 60425.326820855 2024-04-25T07:50:37.321861+00:00 19994330.271999981254 29000000.033000018448 27870000.037000000477 3956882.064000010025 60425.326832509 2024-04-25T07:50:38.328740+00:00 19994330.275000009686 28999999.989999979734 27870000.029000040144 3954982.846000074875 60425.326843984 2024-04-25T07:50:39.320243+00:00 19994330.278000000864 29000000.004000011832 27869999.974999960512 3955624.098999977112 60425.326855638 2024-04-25T07:50:40.327123+00:00 19994330.277000010014 28999999.985000010580 27869999.967999991030 3955461.021000028122 60425.326867114 2024-04-25T07:50:41.318626+00:00 19994330.275000009686 29000000.015999969095 27870000.068000078201 3955191.048999906052 60425.326878773 2024-04-25T07:50:42.326001+00:00 19994330.276999980211 29000000.018000010401 27869999.970999959856 3956994.898000001907 60425.326890427 2024-04-25T07:50:43.332880+00:00 19994330.275000039488 28999999.985000010580 27870000.013000011444 3952855.004000068177 60425.326901902 2024-04-25T07:50:44.324384+00:00 19994330.275999959558 28999999.991999980062 27869999.970000028610 3951240.029999970924 60425.326913556 2024-04-25T07:50:45.331262+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3955903.013999938965 60425.326925032 2024-04-25T07:50:46.322766+00:00 19994330.274999979883 29000000.003000020981 27869999.962999939919 3956530.968000053894 60425.326936692 2024-04-25T07:50:47.330141+00:00 19994330.278999980539 28999999.991999980062 27870000.017000079155 3954887.957000017166 60425.326948161 2024-04-25T07:50:48.321148+00:00 19994330.276000019163 29000000.008999999613 27870000.048999909312 3955314.095000029076 60425.326959821 2024-04-25T07:50:49.328523+00:00 19994330.271000031382 29000000.019999980927 27870000.019000049680 3957664.010999999940 60425.326971291 2024-04-25T07:50:50.319530+00:00 19994330.275999959558 29000000.006999969482 27870000.001999970526 3950012.858000000007 60425.326982950 2024-04-25T07:50:51.326906+00:00 19994330.279000040144 28999999.984000090510 27869999.960000038147 3958032.171999998856 60425.326994420 2024-04-25T07:50:52.317913+00:00 19994330.275999959558 29000000.024999979883 27869999.996999979019 3953961.951000000816 60425.327006080 2024-04-25T07:50:53.325288+00:00 19994330.277000010014 28999999.973999980837 27869999.970999959856 3952359.966999997851 60425.327017733 2024-04-25T07:50:54.332167+00:00 19994330.273999989033 28999999.991999980062 27870000.001000050455 3951795.927000001073 60425.327029209 2024-04-25T07:50:55.323670+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3952821.072999998927 60425.327040863 2024-04-25T07:50:56.330550+00:00 19994330.276000019163 29000000.037999991328 27870000.039999961853 3953734.999000002164 60425.327052339 2024-04-25T07:50:57.322053+00:00 19994330.279000040144 28999999.983999971300 27869999.988999959081 3953448.975000001024 60425.327063992 2024-04-25T07:50:58.328932+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3957138.096000000834 60425.327075468 2024-04-25T07:50:59.320435+00:00 19994330.274999979883 28999999.992000099272 27869999.965999960899 3953216.017999999225 60425.327087128 2024-04-25T07:51:00.327810+00:00 19994330.273999929428 28999999.984999898821 27870000.000000000000 3952539.862999998033 60425.327098597 2024-04-25T07:51:01.318818+00:00 19994330.276000019163 28999999.984000090510 27870000.017999999225 3951958.094999998808 60425.327110257 2024-04-25T07:51:02.326193+00:00 19994330.276000019163 29000000.006999969482 27869999.947000000626 3958259.925000004005 60425.327121911 2024-04-25T07:51:03.333072+00:00 19994330.276000019163 29000000.016000028700 27870000.030999999493 3953218.093999996781 60425.327133386 2024-04-25T07:51:04.324575+00:00 19994330.276999950409 29000000.001999970526 27870000.030999999493 3955857.925999999046 60425.327145046 2024-04-25T07:51:05.331950+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3952884.001000002027 60425.327156516 2024-04-25T07:51:06.322958+00:00 19994330.271000031382 28999999.998999949545 27869999.930000010878 3949307.010999992024 60425.327168175 2024-04-25T07:51:07.330333+00:00 19994330.279000040144 29000000.029999971390 27870000.074999991804 3953618.953000009060 60425.327179645 2024-04-25T07:51:08.321340+00:00 19994330.275999899954 29000000.004000071436 27869999.995000001043 3956745.105999990832 60425.327191304 2024-04-25T07:51:09.328715+00:00 19994330.278000000864 28999999.975999999791 27869999.988999988884 3953702.868000001181 60425.327202780 2024-04-25T07:51:10.320218+00:00 19994330.275000099093 28999999.993000008166 27870000.033999979496 3954714.086000009906 60425.327214434 2024-04-25T07:51:11.327098+00:00 19994330.273999929428 29000000.021000001580 27870000.012000020593 3956098.994999989867 60425.327225910 2024-04-25T07:51:12.318601+00:00 19994330.274999979883 28999999.993999999017 27870000.050000008196 3953679.005000010133 60425.327237569 2024-04-25T07:51:13.325976+00:00 19994330.277000069618 29000000.019999980927 27869999.930000010878 3953432.971000000834 60425.327249223 2024-04-25T07:51:14.332855+00:00 19994330.273999929428 28999999.987000018358 27870000.005999978632 3955841.085999995004 60425.327260699 2024-04-25T07:51:15.324359+00:00 19994330.279000040144 28999999.993999991566 27870000.000999990851 3950332.938999996055 60425.327272352 2024-04-25T07:51:16.331237+00:00 19994330.276999950409 29000000.003000020981 27869999.997000038624 3953918.997000008821 60425.327283828 2024-04-25T07:51:17.322740+00:00 19994330.275000099093 28999999.993999961764 27870000.024999979883 3952697.041999996174 60425.327295487 2024-04-25T07:51:18.330116+00:00 19994330.273999929428 29000000.021000031382 27869999.985000010580 3952437.025999993086 60425.327306957 2024-04-25T07:51:19.321123+00:00 19994330.276000019163 28999999.987999979407 27869999.997999969870 3957649.914000004996 60425.327318617 2024-04-25T07:51:20.328498+00:00 19994330.281000021845 28999999.996000051498 27869999.968999978155 3951637.049999997020 60425.327330087 2024-04-25T07:51:21.319505+00:00 19994330.274000048637 29000000.028000000864 27870000.014999989420 3957203.902999997139 60425.327341747 2024-04-25T07:51:22.326881+00:00 19994330.273999929428 28999999.970999959856 27870000.058000091463 3951249.017999991775 60425.327353216 2024-04-25T07:51:23.317888+00:00 19994330.278000000864 28999999.989000018686 27869999.936999920756 3953620.012000023853 60425.327364876 2024-04-25T07:51:24.325263+00:00 19994330.274999998510 29000000.004999998957 27870000.009999990463 3955323.969999998808 60425.327376535 2024-04-25T07:51:25.332638+00:00 19994330.272999998182 29000000.030000030994 27869999.993000030518 3951892.148999989033 60425.327388011 2024-04-25T07:51:26.324141+00:00 19994330.278000000864 28999999.955999970436 27869999.995000001043 3954734.930000007153 60425.327399665 2024-04-25T07:51:27.331020+00:00 19994330.280999988317 29000000.037999991328 27870000.073000069708 3956333.000000000000 60425.327411140 2024-04-25T07:51:28.322524+00:00 19994330.271999999881 28999999.983000040054 27869999.935999989510 3955042.946000009775 60425.327422794 2024-04-25T07:51:29.329403+00:00 19994330.275999989361 28999999.975999951363 27870000.010999921709 3953847.023999989033 60425.327434270 2024-04-25T07:51:30.320906+00:00 19994330.274000018835 29000000.008000019938 27869999.963999990374 3952938.007999985944 60425.327445929 2024-04-25T07:51:31.328281+00:00 19994330.276999980211 29000000.018000010401 27870000.026000019163 3955272.990000010002 60425.327457399 2024-04-25T07:51:32.319289+00:00 19994330.276000019163 28999999.973000049591 27870000.004999998957 3952436.965999991167 60425.327469058 2024-04-25T07:51:33.326664+00:00 19994330.275999989361 29000000.034999970347 27869999.965000029653 3954698.080999999773 60425.327480529 2024-04-25T07:51:34.317671+00:00 19994330.275000009686 28999999.990999940783 27870000.029999971390 3949295.992000014056 60425.327492188 2024-04-25T07:51:35.325046+00:00 19994330.275999989361 28999999.985000010580 27870000.018000010401 3951924.085000007879 60425.327503847 2024-04-25T07:51:36.332421+00:00 19994330.272000011057 28999999.984000090510 27869999.937000039965 3948791.889999986161 60425.327515318 2024-04-25T07:51:37.323429+00:00 19994330.280999958515 29000000.031999949366 27870000.013999938965 3948892.972999989986 60425.327526977 2024-04-25T07:51:38.330804+00:00 19994330.276000019163 28999999.981999989599 27870000.030000090599 3951383.130000025034 60425.327538447 2024-04-25T07:51:39.321811+00:00 19994330.277000010014 29000000.019000049680 27869999.964999910444 3953822.919999986887 60425.327550106 2024-04-25T07:51:40.329186+00:00 19994330.273999989033 28999999.986999988556 27870000.028999999166 3949591.907000004780 60425.327561582 2024-04-25T07:51:41.320689+00:00 19994330.274999979883 29000000.023999929428 27870000.028999999166 3949766.979000002146 60425.327573236 2024-04-25T07:51:42.327568+00:00 19994330.277000010014 28999999.991000059992 27870000.004999998957 3952400.143000007141 60425.327584711 2024-04-25T07:51:43.319072+00:00 19994330.273999989033 28999999.995000001043 27869999.949999999255 3951914.896999984980 60425.327596365 2024-04-25T07:51:44.325951+00:00 19994330.277000010014 29000000.019999980927 27870000.052999999374 3954570.103000015020 60425.327607841 2024-04-25T07:51:45.317454+00:00 19994330.278000000864 28999999.973999980837 27869999.967999991030 3955482.864999980200 60425.327619500 2024-04-25T07:51:46.324829+00:00 19994330.274000048637 28999999.993999999017 27869999.956000000238 3948815.092999995220 60425.327631154 2024-04-25T07:51:47.331709+00:00 19994330.272999998182 29000000.002999991179 27870000.043000008911 3953152.942000002135 60425.327642630 2024-04-25T07:51:48.323212+00:00 19994330.275999959558 28999999.986000001431 27870000.041999999434 3953756.045000017155 60425.327654283 2024-04-25T07:51:49.330091+00:00 19994330.279000040144 29000000.002000000328 27869999.934999998659 3951316.981000006199 60425.327665759 2024-04-25T07:51:50.321595+00:00 19994330.274999979883 29000000.034000009298 27870000.028999980539 3952301.026999980211 60425.327677413 2024-04-25T07:51:51.328473+00:00 19994330.276000019163 28999999.952999979258 27869999.974000040442 3955897.061000018846 60425.327688889 2024-04-25T07:51:52.319977+00:00 19994330.276000019163 29000000.042000029236 27870000.091999951750 3952714.031999974977 60425.327700542 2024-04-25T07:51:53.326856+00:00 19994330.275999899954 28999999.968999978155 27869999.985000010580 3955757.929000020027 60425.327712018 2024-04-25T07:51:54.318358+00:00 19994330.276000019163 29000000.021999981254 27869999.977000001818 3953518.016999990214 60425.327723672 2024-04-25T07:51:55.325237+00:00 19994330.279000040144 29000000.002000030130 27869999.977999988943 3955831.916000009049 60425.327735147 2024-04-25T07:51:56.316742+00:00 19994330.276999950409 28999999.996999979019 27869999.987000048161 3955811.130999981891 60425.327746807 2024-04-25T07:51:57.324117+00:00 19994330.274000048637 29000000.007000029087 27870000.010999981314 3949716.962000011932 60425.327758461 2024-04-25T07:51:58.330996+00:00 19994330.274999979883 28999999.983999971300 27869999.987000048161 3955900.953999996185 60425.327769936 2024-04-25T07:51:59.322499+00:00 19994330.274000048637 29000000.004000011832 27870000.000000000000 3954860.981000006199 60425.327781596 2024-04-25T07:52:00.329874+00:00 19994330.275999899954 29000000.001999970526 27870000.026999950409 3956338.046999990940 60425.327793066 2024-04-25T07:52:01.320881+00:00 19994330.276000019163 28999999.991000059992 27869999.957000020891 3951320.041999996174 60425.327804725 2024-04-25T07:52:02.328256+00:00 19994330.279000040144 29000000.028000000864 27870000.011999960989 3952067.940999985207 60425.327816201 2024-04-25T07:52:03.319760+00:00 19994330.276999950409 28999999.995999988168 27870000.001000050455 3954015.037000000011 60425.327827855 2024-04-25T07:52:04.326639+00:00 19994330.272999998182 28999999.993000030518 27869999.996999979019 3948577.888999999035 60425.327839330 2024-04-25T07:52:05.318142+00:00 19994330.272999998182 28999999.988999959081 27870000.011999960989 3951705.013999999035 60425.327850984 2024-04-25T07:52:06.325022+00:00 19994330.278000000864 29000000.003999948502 27869999.963000059128 3952092.112000048161 60425.327862644 2024-04-25T07:52:07.332397+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3952692.963999987114 60425.327874119 2024-04-25T07:52:08.323899+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3950688.926999986172 60425.327885773 2024-04-25T07:52:09.330779+00:00 19994330.276000019163 28999999.991000059992 27870000.020999908447 3951041.095000029076 60425.327897243 2024-04-25T07:52:10.321786+00:00 19994330.273999929428 29000000.039000030607 27870000.037000060081 3950551.987999976147 60425.327908902 2024-04-25T07:52:11.329161+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3955324.953000009060 60425.327920378 2024-04-25T07:52:12.320665+00:00 19994330.277000069618 28999999.996999979019 27869999.955999970436 3950151.009000002872 60425.327932032 2024-04-25T07:52:13.327544+00:00 19994330.274999979883 28999999.998999949545 27869999.989000078291 3954137.930999993812 60425.327943508 2024-04-25T07:52:14.319047+00:00 19994330.279000040144 28999999.986999988556 27870000.046999931335 3956508.153999983799 60425.327955161 2024-04-25T07:52:15.325926+00:00 19994330.274999979883 29000000.012000080198 27870000.016000028700 3954968.991999983788 60425.327966637 2024-04-25T07:52:16.317429+00:00 19994330.271999958903 29000000.015999909490 27869999.952999949455 3956795.971000016201 60425.327978291 2024-04-25T07:52:17.324309+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3949840.969000041019 60425.327989950 2024-04-25T07:52:18.331684+00:00 19994330.276999998838 28999999.989000078291 27869999.991999998689 3947925.004999995232 60425.328001426 2024-04-25T07:52:19.323187+00:00 19994330.275000009686 28999999.979999899864 27869999.951999999583 3952817.949000000954 60425.328013079 2024-04-25T07:52:20.330066+00:00 19994330.278000000864 29000000.011000040919 27870000.057000000030 3955456.076999961864 60425.328024555 2024-04-25T07:52:21.321569+00:00 19994330.272999998182 29000000.003999948502 27869999.993999999017 3955901.002000033855 60425.328036215 2024-04-25T07:52:22.328944+00:00 19994330.276999998838 29000000.009000059217 27869999.999000001699 3956516.931999980938 60425.328047684 2024-04-25T07:52:23.319952+00:00 19994330.274000000209 28999999.991000000387 27869999.956999991089 3952892.023000001907 60425.328059344 2024-04-25T07:52:24.327327+00:00 19994330.280000001192 28999999.993000000715 27870000.030000001192 3950649.990999997128 60425.328070814 2024-04-25T07:52:25.318334+00:00 19994330.275999989361 29000000.013999998569 27870000.028000000864 3950099.057999968994 60425.328082473 2024-04-25T07:52:26.325709+00:00 19994330.275999989361 29000000.017000000924 27869999.969000011683 3952513.023000001907 60425.328093943 2024-04-25T07:52:27.316716+00:00 19994330.277000010014 28999999.983999978751 27869999.991999980062 3952551.934000014793 60425.328105603 2024-04-25T07:52:28.324092+00:00 19994330.268999990076 28999999.992000009865 27870000.004999998957 3961039.035000026226 60425.328117257 2024-04-25T07:52:29.330971+00:00 19994330.278999980539 29000000.011000011116 27870000.029000040144 3952999.956999958027 60425.328128732 2024-04-25T07:52:30.322474+00:00 19994330.278000000864 28999999.998999979347 27869999.955999970436 3959255.980000019073 60425.328140392 2024-04-25T07:52:31.329849+00:00 19994330.277000010014 28999999.988000039011 27869999.963999990374 3955005.002000033855 60425.328151862 2024-04-25T07:52:32.320856+00:00 19994330.275000039488 29000000.023999989033 27870000.104000028223 3956703.053999959957 60425.328163521 2024-04-25T07:52:33.328231+00:00 19994330.272999998182 28999999.991000000387 27869999.937999960035 3957519.970000029076 60425.328174991 2024-04-25T07:52:34.319239+00:00 19994330.278000000864 28999999.995999988168 27870000.004000011832 3958143.009000002872 60425.328186651 2024-04-25T07:52:35.326614+00:00 19994330.277000010014 29000000.004000011832 27869999.961000028998 3954674.976999998093 60425.328198120 2024-04-25T07:52:36.317621+00:00 19994330.278000000864 28999999.995000001043 27870000.071999970824 3949869.018999993801 60425.328209780 2024-04-25T07:52:37.324996+00:00 19994330.271999958903 29000000.004999998957 27869999.971999999136 3955743.004999995232 60425.328221250 2024-04-25T07:52:38.316004+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3956115.999000012875 60425.328232910 2024-04-25T07:52:39.323379+00:00 19994330.275000039488 28999999.995999988168 27870000.008000019938 3950616.046000003815 60425.328244569 2024-04-25T07:52:40.330754+00:00 19994330.274999979883 29000000.010999981314 27870000.041000008583 3954808.989999949932 60425.328256039 2024-04-25T07:52:41.321761+00:00 19994330.278000000864 29000000.013000011444 27869999.954999919981 3954847.909000039101 60425.328267698 2024-04-25T07:52:42.329136+00:00 19994330.273999989033 28999999.981999989599 27869999.988000039011 3952945.047999978065 60425.328279168 2024-04-25T07:52:43.320144+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3955560.082000017166 60425.328290828 2024-04-25T07:52:44.327519+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3949303.931999980938 60425.328302303 2024-04-25T07:52:45.319022+00:00 19994330.276000019163 29000000.006000038236 27870000.026999950409 3950666.976000010967 60425.328313957 2024-04-25T07:52:46.325901+00:00 19994330.272999998182 28999999.982999920845 27869999.996000051498 3953656.036000012886 60425.328325433 2024-04-25T07:52:47.317404+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3952762.985000013839 60425.328337086 2024-04-25T07:52:48.324284+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3952506.996999979019 60425.328348746 2024-04-25T07:52:49.331659+00:00 19994330.278000000864 29000000.001000050455 27869999.932999968529 3952840.939999998081 60425.328360222 2024-04-25T07:52:50.323161+00:00 19994330.273999929428 29000000.011999960989 27870000.052000049502 3953926.061999977101 60425.328371875 2024-04-25T07:52:51.330041+00:00 19994330.274000048637 28999999.980000019073 27869999.978000041097 3959752.930000007153 60425.328383351 2024-04-25T07:52:52.321544+00:00 19994330.278000000864 29000000.021000031382 27869999.969999909401 3954807.083000003826 60425.328395005 2024-04-25T07:52:53.328423+00:00 19994330.276999950409 29000000.000000000000 27870000.078000068665 3953468.928000032902 60425.328406481 2024-04-25T07:52:54.319927+00:00 19994330.277000069618 29000000.001000050455 27869999.985999941826 3957905.020999968052 60425.328418134 2024-04-25T07:52:55.326806+00:00 19994330.274999979883 28999999.992999911308 27869999.995000001043 3951847.000999987125 60425.328429610 2024-04-25T07:52:56.318309+00:00 19994330.272999998182 29000000.014999989420 27870000.048000101000 3963602.041000009049 60425.328441270 2024-04-25T07:52:57.325684+00:00 19994330.274999979883 29000000.001000050455 27869999.967000000179 3953149.045000017155 60425.328452739 2024-04-25T07:52:58.316691+00:00 19994330.278000000864 28999999.971999999136 27869999.943999998271 3955756.958000003826 60425.328464399 2024-04-25T07:52:59.324067+00:00 19994330.276000019163 29000000.001000050455 27870000.034000009298 3957068.040000020992 60425.328476053 2024-04-25T07:53:00.330946+00:00 19994330.276999950409 29000000.006999999285 27869999.989999990910 3953412.926999986172 60425.328487528 2024-04-25T07:53:01.322449+00:00 19994330.278000000864 28999999.996000010520 27869999.993999991566 3954332.004000008106 60425.328499182 2024-04-25T07:53:02.329328+00:00 19994330.272000070661 29000000.013000000268 27870000.035000000149 3960393.064999998081 60425.328510658 2024-04-25T07:53:03.320831+00:00 19994330.276999950409 28999999.980000000447 27869999.958000000566 3954557.942999958992 60425.328522312 2024-04-25T07:53:04.327711+00:00 19994330.276000019163 29000000.023999989033 27869999.991000000387 3952621.938000022899 60425.328533787 2024-04-25T07:53:05.319214+00:00 19994330.278000000864 28999999.997000008821 27870000.058000031859 3956828.016000031959 60425.328545447 2024-04-25T07:53:06.326589+00:00 19994330.274999979883 28999999.993999991566 27869999.958999991417 3952702.026000022888 60425.328556917 2024-04-25T07:53:07.317596+00:00 19994330.274000048637 29000000.010000020266 27870000.034999970347 3957802.080999969970 60425.328568576 2024-04-25T07:53:08.324971+00:00 19994330.275999899954 28999999.995000001043 27869999.950000051409 3950520.960999966133 60425.328580046 2024-04-25T07:53:09.315978+00:00 19994330.276000019163 29000000.006999969482 27870000.010999981314 3957399.983000040054 60425.328591705 2024-04-25T07:53:10.323354+00:00 19994330.276000019163 28999999.966000020504 27869999.986999988556 3949183.947999954224 60425.328603359 2024-04-25T07:53:11.330233+00:00 19994330.274999998510 29000000.032000008970 27870000.028000000864 3955528.070000051986 60425.328614835 2024-04-25T07:53:12.321736+00:00 19994330.282000001520 28999999.987999979407 27870000.008000019938 3951815.000999927986 60425.328626488 2024-04-25T07:53:13.328615+00:00 19994330.275000009686 29000000.008000019938 27870000.013999998569 3954612.919000030030 60425.328637964 2024-04-25T07:53:14.320119+00:00 19994330.271000001580 29000000.008000019938 27869999.972999989986 3957534.057999968994 60425.328649618 2024-04-25T07:53:15.326998+00:00 19994330.278000000864 28999999.992999970913 27870000.058999959379 3951633.046000003815 60425.328661093 2024-04-25T07:53:16.318501+00:00 19994330.277000010014 28999999.985000010580 27869999.949000000954 3952581.904000043869 60425.328672748 2024-04-25T07:53:17.325380+00:00 19994330.275999989361 29000000.001999970526 27869999.981000069529 3955656.995000004768 60425.328684223 2024-04-25T07:53:18.316883+00:00 19994330.273999989033 28999999.974999960512 27869999.995999928564 3952709.079999924172 60425.328695883 2024-04-25T07:53:19.324259+00:00 19994330.277000010014 29000000.034000039101 27870000.045000080019 3955086.936000109185 60425.328707536 2024-04-25T07:53:20.331138+00:00 19994330.273999989033 29000000.014000058174 27869999.988000039011 3954580.038999915123 60425.328719012 2024-04-25T07:53:21.322641+00:00 19994330.276000019163 28999999.977999929339 27869999.980999950320 3952249.985000013839 60425.328730672 2024-04-25T07:53:22.330016+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3951102.948000072967 60425.328742141 2024-04-25T07:53:23.321023+00:00 19994330.275999959558 29000000.004999998957 27870000.057000041008 3952682.000000000000 60425.328753801 2024-04-25T07:53:24.328399+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3955945.048999906052 60425.328765271 2024-04-25T07:53:25.319406+00:00 19994330.276000019163 29000000.014000058174 27869999.986999988556 3955015.060999989975 60425.328776930 2024-04-25T07:53:26.326781+00:00 19994330.276999950409 29000000.007999900728 27869999.985000010580 3956606.972000002861 60425.328788406 2024-04-25T07:53:27.318284+00:00 19994330.276000019163 28999999.991000059992 27870000.024000048637 3955786.925000071991 60425.328800060 2024-04-25T07:53:28.325163+00:00 19994330.273999989033 28999999.996000051498 27870000.005999919027 3957024.105999947060 60425.328811536 2024-04-25T07:53:29.316666+00:00 19994330.277000010014 28999999.995999928564 27869999.955000039190 3952434.830999969970 60425.328823189 2024-04-25T07:53:30.323546+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3957052.123000026215 60425.328834848 2024-04-25T07:53:31.330921+00:00 19994330.273999989033 28999999.978999968618 27869999.947000030428 3957391.016000031959 60425.328846324 2024-04-25T07:53:32.322424+00:00 19994330.272999998182 29000000.003000020981 27869999.998000029474 3955621.947000027169 60425.328857978 2024-04-25T07:53:33.329303+00:00 19994330.277000010014 29000000.031000021845 27870000.039999961853 3954320.108999968041 60425.328869454 2024-04-25T07:53:34.320806+00:00 19994330.280000030994 28999999.972999930382 27869999.971999999136 3953595.917000054847 60425.328881107 2024-04-25T07:53:35.327686+00:00 19994330.274999979883 28999999.998000029474 27870000.030999999493 3951973.939000010025 60425.328892583 2024-04-25T07:53:36.319189+00:00 19994330.273999989033 29000000.009000059217 27869999.964000001550 3958833.038999915123 60425.328904237 2024-04-25T07:53:37.326068+00:00 19994330.276000019163 28999999.993000000715 27870000.032000008970 3953918.011000037193 60425.328915712 2024-04-25T07:53:38.317572+00:00 19994330.274000048637 29000000.000000000000 27869999.957999989390 3958925.136999965180 60425.328927366 2024-04-25T07:53:39.324451+00:00 19994330.275999899954 29000000.006000000983 27870000.020000010729 3957738.786000012886 60425.328938842 2024-04-25T07:53:40.315956+00:00 19994330.276000019163 28999999.988999988884 27870000.035999979824 3955089.179000020027 60425.328950496 2024-04-25T07:53:41.322833+00:00 19994330.281000021845 29000000.004000011832 27869999.985000010580 3954483.973999977112 60425.328962155 2024-04-25T07:53:42.330208+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3956014.917000054847 60425.328973625 2024-04-25T07:53:43.321215+00:00 19994330.271000031382 29000000.008999969810 27870000.000000000000 3957267.053999900818 60425.328985285 2024-04-25T07:53:44.328591+00:00 19994330.278000000864 29000000.006000008434 27870000.007999990135 3957623.991000055801 60425.328996760 2024-04-25T07:53:45.320094+00:00 19994330.276000019163 29000000.017999980599 27870000.035000029951 3955073.976999998093 60425.329008414 2024-04-25T07:53:46.326973+00:00 19994330.276999950409 28999999.987000048161 27869999.971999999136 3952930.034000039101 60425.329019890 2024-04-25T07:53:47.318476+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3958035.986999989022 60425.329031543 2024-04-25T07:53:48.325355+00:00 19994330.276000019163 28999999.978999968618 27870000.000999990851 3956384.868000030983 60425.329043019 2024-04-25T07:53:49.316858+00:00 19994330.274999979883 28999999.997000038624 27869999.995999988168 3955134.167999982834 60425.329054673 2024-04-25T07:53:50.323738+00:00 19994330.274999979883 29000000.015999969095 27870000.024000048637 3951833.955999969970 60425.329066148 2024-04-25T07:53:51.315241+00:00 19994330.278000000864 28999999.998000029474 27870000.018999990076 3951835.899000049103 60425.329077808 2024-04-25T07:53:52.322616+00:00 19994330.278000000864 29000000.010999981314 27869999.930000010878 3956611.200999975204 60425.329089462 2024-04-25T07:53:53.329496+00:00 19994330.272000070661 29000000.000999990851 27870000.036000009626 3957991.886999965180 60425.329100938 2024-04-25T07:53:54.320999+00:00 19994330.275999899954 28999999.984000030905 27869999.985000010580 3954940.031999946106 60425.329112591 2024-04-25T07:53:55.327878+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3950301.988000034820 60425.329124067 2024-04-25T07:53:56.319381+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3957754.993000030983 60425.329135721 2024-04-25T07:53:57.326260+00:00 19994330.274999979883 28999999.975000020117 27869999.973999980837 3955935.973999977112 60425.329147196 2024-04-25T07:53:58.317763+00:00 19994330.275000099093 29000000.009999990463 27870000.027000069618 3958320.991999983788 60425.329158850 2024-04-25T07:53:59.324643+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3956700.029999970924 60425.329170326 2024-04-25T07:54:00.316146+00:00 19994330.272999998182 29000000.024000048637 27870000.085000038147 3952040.035000085831 60425.329181979 2024-04-25T07:54:01.323025+00:00 19994330.275999899954 28999999.981999989599 27869999.953999999911 3953135.018999934196 60425.329193639 2024-04-25T07:54:02.330400+00:00 19994330.277000069618 29000000.003999948502 27870000.010999921709 3951012.947000027169 60425.329205114 2024-04-25T07:54:03.321903+00:00 19994330.276999950409 28999999.992000099272 27869999.960000038147 3954028.986000061035 60425.329216768 2024-04-25T07:54:04.328782+00:00 19994330.276999998838 29000000.003999948502 27870000.054000020027 3959087.006999969017 60425.329228244 2024-04-25T07:54:05.320286+00:00 19994330.276000000536 28999999.998999949545 27869999.958999991417 3952741.960999966133 60425.329239898 2024-04-25T07:54:06.327165+00:00 19994330.274999998510 28999999.991000059992 27870000.003999948502 3958056.026000022888 60425.329251373 2024-04-25T07:54:07.318668+00:00 19994330.275000009686 29000000.006999969482 27870000.006000038236 3954580.029000043869 60425.329263027 2024-04-25T07:54:08.325547+00:00 19994330.274999991059 28999999.991000059992 27870000.000999931246 3956047.967999935150 60425.329274503 2024-04-25T07:54:09.317050+00:00 19994330.278999999166 28999999.997999910265 27870000.011000040919 3953652.039999961853 60425.329286162 2024-04-25T07:54:10.324426+00:00 19994330.275999989361 29000000.038000110537 27869999.980000019073 3950469.979000092018 60425.329297632 2024-04-25T07:54:11.315432+00:00 19994330.275000009686 28999999.947999950498 27870000.003999948502 3955528.912999988068 60425.329309286 2024-04-25T07:54:12.322312+00:00 19994330.274000018835 29000000.026999950409 27870000.008000019938 3954612.056999921799 60425.329320945 2024-04-25T07:54:13.329687+00:00 19994330.275999989361 28999999.980000019073 27869999.934000018984 3959401.029000043869 60425.329332415 2024-04-25T07:54:14.320695+00:00 19994330.278000000864 29000000.017000000924 27870000.078000001609 3953093.070000051986 60425.329344075 2024-04-25T07:54:15.328070+00:00 19994330.273999989033 28999999.995999999344 27869999.959000010043 3952579.990000010002 60425.329355545 2024-04-25T07:54:16.319077+00:00 19994330.278000000864 28999999.982999999076 27870000.026999998838 3959355.027999997139 60425.329367205 2024-04-25T07:54:17.326452+00:00 19994330.276999980211 29000000.021000001580 27869999.993000000715 3952494.908999919891 60425.329378680 2024-04-25T07:54:18.317955+00:00 19994330.272000011057 29000000.025000009686 27870000.054999988526 3954716.939000010025 60425.329390334 2024-04-25T07:54:19.324834+00:00 19994330.276000019163 28999999.981999989599 27869999.946000009775 3949244.995000004768 60425.329401810 2024-04-25T07:54:20.316337+00:00 19994330.277000010014 29000000.001000020653 27870000.004000011832 3954405.134999989998 60425.329413463 2024-04-25T07:54:21.323217+00:00 19994330.278999980539 29000000.003999978304 27870000.028999980539 3949563.955000042915 60425.329424939 2024-04-25T07:54:22.314720+00:00 19994330.274999979883 28999999.988000009209 27869999.979000028223 3958089.026000022888 60425.329436598 2024-04-25T07:54:23.322095+00:00 19994330.274000048637 29000000.004000011832 27869999.986999988556 3957534.972999929916 60425.329448252 2024-04-25T07:54:24.328974+00:00 19994330.274999979883 29000000.006999969482 27870000.027000010014 3953884.029999970924 60425.329459728 2024-04-25T07:54:25.320478+00:00 19994330.277000010014 29000000.004000011832 27869999.991000000387 3957118.019000052940 60425.329471381 2024-04-25T07:54:26.327357+00:00 19994330.275999959558 28999999.967999991030 27870000.006999969482 3956682.060999989975 60425.329482857 2024-04-25T07:54:27.318860+00:00 19994330.276000019163 29000000.001000050455 27869999.945999979973 3956900.925000071991 60425.329494511 2024-04-25T07:54:28.325740+00:00 19994330.277000010014 29000000.024999979883 27870000.065000001341 3956839.032999991905 60425.329505987 2024-04-25T07:54:29.317242+00:00 19994330.272999998182 28999999.991999980062 27869999.998000029474 3956947.922999978065 60425.329517640 2024-04-25T07:54:30.324122+00:00 19994330.278000000864 28999999.994000021368 27870000.030000030994 3954192.929999948014 60425.329529116 2024-04-25T07:54:31.315625+00:00 19994330.276000019163 29000000.004999998957 27869999.929999951273 3953436.060999989975 60425.329540776 2024-04-25T07:54:32.322999+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3953699.956000090111 60425.329552429 2024-04-25T07:54:33.329879+00:00 19994330.274999979883 29000000.026000019163 27870000.036999940872 3953133.050999999046 60425.329563905 2024-04-25T07:54:34.321382+00:00 19994330.276999950409 29000000.001999970526 27869999.988000039011 3956877.982999920845 60425.329575559 2024-04-25T07:54:35.328261+00:00 19994330.274000048637 28999999.988000039011 27869999.981000069529 3953634.994000076782 60425.329587034 2024-04-25T07:54:36.319765+00:00 19994330.274000048637 28999999.998000029474 27870000.064999941736 3954183.029999970924 60425.329598688 2024-04-25T07:54:37.326644+00:00 19994330.275999899954 28999999.995000001043 27869999.939000010490 3953343.016999959946 60425.329610164 2024-04-25T07:54:38.318147+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3953174.998000026215 60425.329621823 2024-04-25T07:54:39.325522+00:00 19994330.278000000864 28999999.997999910265 27869999.988999959081 3954549.003000020981 60425.329633293 2024-04-25T07:54:40.316529+00:00 19994330.275000099093 28999999.979000091553 27869999.974000100046 3952898.947999954224 60425.329644952 2024-04-25T07:54:41.323905+00:00 19994330.272999998182 28999999.988999959081 27869999.987999919802 3957233.950000048149 60425.329656423 2024-04-25T07:54:42.314912+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3952051.077000021935 60425.329668082 2024-04-25T07:54:43.322287+00:00 19994330.276000019163 29000000.008000019938 27869999.955000039190 3954157.967999935150 60425.329679736 2024-04-25T07:54:44.329166+00:00 19994330.274999979883 29000000.008999940008 27870000.039000030607 3954899.047000051010 60425.329691212 2024-04-25T07:54:45.320670+00:00 19994330.279000040144 28999999.990000009537 27869999.987999919802 3951808.059000014793 60425.329702871 2024-04-25T07:54:46.328044+00:00 19994330.275999899954 28999999.978999968618 27870000.006000038236 3956005.952999948990 60425.329714341 2024-04-25T07:54:47.319052+00:00 19994330.274000048637 29000000.012000080198 27870000.031999949366 3956719.942000031006 60425.329726000 2024-04-25T07:54:48.326427+00:00 19994330.274000048637 28999999.983999971300 27869999.983000040054 3955743.996999979019 60425.329737470 2024-04-25T07:54:49.317434+00:00 19994330.278000000864 29000000.018999930471 27870000.011999960989 3953279.046999930870 60425.329749130 2024-04-25T07:54:50.324809+00:00 19994330.276999950409 28999999.997000098228 27869999.938000079244 3954104.027000070084 60425.329760600 2024-04-25T07:54:51.315817+00:00 19994330.276999950409 29000000.013999998569 27870000.026000019163 3954524.087000011932 60425.329772259 2024-04-25T07:54:52.323192+00:00 19994330.275000099093 28999999.993000000715 27870000.032000001520 3958438.797999978065 60425.329783729 2024-04-25T07:54:53.314199+00:00 19994330.272999998182 29000000.008000001311 27870000.015999998897 3956491.062000035774 60425.329795389 2024-04-25T07:54:54.321574+00:00 19994330.276999950409 29000000.000999998301 27869999.978000000119 3957685.959999918938 60425.329807042 2024-04-25T07:54:55.328453+00:00 19994330.274999979883 28999999.986999988556 27869999.978000000119 3956343.065999985207 60425.329818518 2024-04-25T07:54:56.319956+00:00 19994330.277000069618 29000000.008000019938 27870000.008999999613 3955576.994000076782 60425.329830178 2024-04-25T07:54:57.327332+00:00 19994330.278000000864 28999999.993000000715 27870000.030999988317 3960537.907999991905 60425.329841647 2024-04-25T07:54:58.318338+00:00 19994330.274000000209 29000000.006999999285 27869999.971999999136 3956492.077999948990 60425.329853307 2024-04-25T07:54:59.325714+00:00 19994330.274999998510 28999999.998999979347 27870000.016999989748 3957528.036000012886 60425.329864783 2024-04-25T07:55:00.317218+00:00 19994330.276000011712 28999999.997000038624 27869999.998000029474 3955554.991000055801 60425.329876436 2024-04-25T07:55:01.324097+00:00 19994330.280000001192 28999999.998999949545 27869999.977000001818 3955486.006999969017 60425.329887906 2024-04-25T07:55:02.315104+00:00 19994330.273999989033 28999999.997000038624 27870000.015999969095 3954213.914999961853 60425.329899566 2024-04-25T07:55:03.322479+00:00 19994330.275000009686 29000000.021999958903 27870000.041000008583 3952725.055999993812 60425.329911219 2024-04-25T07:55:04.329358+00:00 19994330.276000011712 28999999.953999999911 27869999.940000001341 3951531.031000018120 60425.329922695 2024-04-25T07:55:05.320861+00:00 19994330.275999989361 29000000.026000019163 27870000.007000029087 3957382.925999999046 60425.329934349 2024-04-25T07:55:06.327741+00:00 19994330.275000009686 28999999.995999988168 27869999.941999968141 3957290.034999967087 60425.329945825 2024-04-25T07:55:07.319244+00:00 19994330.278000000864 29000000.013999998569 27870000.069000009447 3958156.047000051010 60425.329957484 2024-04-25T07:55:08.326619+00:00 19994330.280000001192 28999999.981000009924 27870000.008999999613 3955804.023000001907 60425.329968954 2024-04-25T07:55:09.317626+00:00 19994330.273999989033 29000000.029000040144 27869999.991000000387 3959647.950000048149 60425.329980614 2024-04-25T07:55:10.325001+00:00 19994330.271000031382 28999999.993999961764 27869999.997999969870 3960857.979999899864 60425.329992089 2024-04-25T07:55:11.316505+00:00 19994330.276999950409 28999999.975999951363 27869999.989000078291 3958803.061000109185 60425.330003743 2024-04-25T07:55:12.323384+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3959737.029999970924 60425.330015219 2024-04-25T07:55:13.314887+00:00 19994330.276000019163 29000000.006999969482 27870000.078999999911 3952153.049999951851 60425.330026872 2024-04-25T07:55:14.321766+00:00 19994330.275999959558 28999999.977000001818 27869999.952999949455 3955259.820999979973 60425.330038532 2024-04-25T07:55:15.329141+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3958593.008000016212 60425.330050002 2024-04-25T07:55:16.320149+00:00 19994330.275000039488 28999999.993000030518 27870000.028000000864 3958180.004000068177 60425.330061661 2024-04-25T07:55:17.327524+00:00 19994330.273999989033 28999999.992999911308 27869999.958999991417 3952371.008999944199 60425.330073131 2024-04-25T07:55:18.318531+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3955307.023000001907 60425.330084790 2024-04-25T07:55:19.325906+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3952427.070000051986 60425.330096266 2024-04-25T07:55:20.317409+00:00 19994330.275999959558 28999999.993000030518 27869999.990000009537 3952550.927999972831 60425.330107920 2024-04-25T07:55:21.324288+00:00 19994330.275000039488 29000000.004999998957 27869999.962999939919 3950938.004000000190 60425.330119396 2024-04-25T07:55:22.315792+00:00 19994330.274999979883 29000000.013000011444 27869999.983000040054 3950430.046999998856 60425.330131055 2024-04-25T07:55:23.323167+00:00 19994330.274999979883 28999999.981999989599 27870000.055999990553 3957477.945999999996 60425.330142525 2024-04-25T07:55:24.314174+00:00 19994330.278000060469 29000000.024000048637 27870000.003000020981 3953896.876999999862 60425.330154185 2024-04-25T07:55:25.321549+00:00 19994330.276999950409 29000000.001999970526 27869999.971999999136 3957530.104999999981 60425.330165838 2024-04-25T07:55:26.328429+00:00 19994330.277000069618 28999999.971999999136 27870000.003000020981 3948786.004999998957 60425.330177314 2024-04-25T07:55:27.319932+00:00 19994330.273999929428 29000000.001999970526 27870000.000000000000 3956452.050999999046 60425.330188968 2024-04-25T07:55:28.326811+00:00 19994330.274999979883 29000000.034000001848 27869999.987999919802 3955681.890000003856 60425.330200444 2024-04-25T07:55:29.318314+00:00 19994330.276000019163 28999999.967999998480 27869999.978999968618 3954045.989000000060 60425.330212097 2024-04-25T07:55:30.325193+00:00 19994330.279000040144 29000000.011999990791 27870000.032000061125 3949291.033999993932 60425.330223573 2024-04-25T07:55:31.316697+00:00 19994330.276000019163 29000000.012000009418 27869999.993999999017 3955875.060000001919 60425.330235233 2024-04-25T07:55:32.324072+00:00 19994330.274999979883 28999999.991000011563 27869999.991999998689 3954475.010999999940 60425.330246702 2024-04-25T07:55:33.315079+00:00 19994330.274999979883 29000000.013999998569 27870000.035999998450 3954336.990000002086 60425.330258362 2024-04-25T07:55:34.322454+00:00 19994330.276000019163 28999999.988999988884 27869999.999000009149 3954432.072999998927 60425.330269832 2024-04-25T07:55:35.313461+00:00 19994330.272999998182 28999999.944000009447 27869999.910999979824 3952519.887999997009 60425.330281491 2024-04-25T07:55:36.320836+00:00 19994330.281000021845 29000000.042999979109 27870000.073000010103 3957514.973000004888 60425.330293151 2024-04-25T07:55:37.328211+00:00 19994330.275999899954 29000000.021000001580 27869999.954999979585 3952281.037000000011 60425.330304621 2024-04-25T07:55:38.319219+00:00 19994330.274000048637 28999999.977999988943 27870000.046000000089 3957619.987999991048 60425.330316280 2024-04-25T07:55:39.326594+00:00 19994330.276999950409 29000000.000000000000 27870000.002000030130 3953078.070000008214 60425.330327750 2024-04-25T07:55:40.317602+00:00 19994330.274000048637 28999999.985000010580 27869999.980999950320 3954693.929000005126 60425.330339409 2024-04-25T07:55:41.324976+00:00 19994330.276000019163 29000000.018999990076 27869999.941000040621 3950840.934999987017 60425.330350880 2024-04-25T07:55:42.315983+00:00 19994330.276999950409 28999999.993000030518 27870000.015999969095 3953885.056000009179 60425.330362539 2024-04-25T07:55:43.323359+00:00 19994330.274999979883 29000000.013000011444 27870000.023999989033 3950130.962999999989 60425.330374009 2024-04-25T07:55:44.314366+00:00 19994330.277000069618 28999999.997999969870 27870000.004999998957 3954422.138999999035 60425.330385668 2024-04-25T07:55:45.321741+00:00 19994330.273999929428 29000000.018000010401 27870000.036000009626 3954775.944000006188 60425.330397322 2024-04-25T07:55:46.328620+00:00 19994330.275000099093 28999999.995999988168 27869999.970000028610 3953494.993999987841 60425.330408798 2024-04-25T07:55:47.320124+00:00 19994330.278999920934 28999999.978999968618 27870000.033999979496 3949669.953000009060 60425.330420451 2024-04-25T07:55:48.327002+00:00 19994330.278000000864 29000000.018000010401 27870000.012000020593 3954722.079999998212 60425.330431927 2024-04-25T07:55:49.318506+00:00 19994330.274000048637 28999999.986000061035 27869999.959999978542 3948993.035999997985 60425.330443581 2024-04-25T07:55:50.325385+00:00 19994330.274000048637 28999999.987999919802 27870000.055999990553 3956813.994000003207 60425.330455056 2024-04-25T07:55:51.316888+00:00 19994330.275999899954 29000000.032999988645 27870000.011999960989 3948118.818999990821 60425.330466716 2024-04-25T07:55:52.324263+00:00 19994330.278999999166 28999999.974000100046 27869999.939000010490 3949347.023000001907 60425.330478186 2024-04-25T07:55:53.315271+00:00 19994330.275000009686 29000000.008999940008 27869999.958999991417 3954219.106000006199 60425.330489845 2024-04-25T07:55:54.322646+00:00 19994330.276999998838 29000000.009000059217 27870000.032000061125 3951335.961999997031 60425.330501315 2024-04-25T07:55:55.313653+00:00 19994330.275999989361 28999999.990000009537 27870000.005999919027 3952878.080999999773 60425.330512975 2024-04-25T07:55:56.321029+00:00 19994330.272999998182 28999999.984999898821 27869999.985000010580 3953000.941000015009 60425.330524629 2024-04-25T07:55:57.327907+00:00 19994330.274999991059 29000000.013000011444 27870000.013000011444 3950958.982999979984 60425.330536104 2024-04-25T07:55:58.319411+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3954108.997999995947 60425.330547758 2024-04-25T07:55:59.326290+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3951489.012000023853 60425.330559234 2024-04-25T07:56:00.317793+00:00 19994330.276000019163 29000000.015999909490 27870000.025000099093 3950580.985999972094 60425.330570893 2024-04-25T07:56:01.325168+00:00 19994330.274999979883 28999999.975000020117 27869999.964999910444 3954378.077000021935 60425.330582363 2024-04-25T07:56:02.316175+00:00 19994330.274000018835 29000000.032999988645 27870000.024000048637 3951226.959999979008 60425.330594023 2024-04-25T07:56:03.323551+00:00 19994330.275000009686 28999999.993000030518 27869999.962000008672 3955954.013000010978 60425.330605499 2024-04-25T07:56:04.315054+00:00 19994330.274999979883 28999999.960999969393 27870000.018999930471 3954182.016999990214 60425.330617152 2024-04-25T07:56:05.321933+00:00 19994330.278000000864 29000000.024000000209 27869999.999000068754 3956342.936000018846 60425.330628628 2024-04-25T07:56:06.313436+00:00 19994330.280000030994 28999999.988000009209 27870000.005999919027 3956332.921000003815 60425.330640282 2024-04-25T07:56:07.320316+00:00 19994330.272000011057 29000000.013999998569 27870000.006000038236 3954016.067999988794 60425.330651941 2024-04-25T07:56:08.327691+00:00 19994330.273999989033 28999999.993000000715 27869999.991999980062 3950459.997000008821 60425.330663411 2024-04-25T07:56:09.318698+00:00 19994330.279999971390 29000000.025000009686 27870000.015999998897 3951832.928999990225 60425.330675070 2024-04-25T07:56:10.326073+00:00 19994330.275000039488 28999999.993000000715 27870000.032000008970 3951278.076000005007 60425.330686546 2024-04-25T07:56:11.317576+00:00 19994330.274999979883 28999999.982999980450 27869999.969000000507 3951199.106000006199 60425.330698200 2024-04-25T07:56:12.324455+00:00 19994330.274999979883 29000000.003000020981 27870000.025000009686 3954433.993000001181 60425.330709675 2024-04-25T07:56:13.315959+00:00 19994330.279000040144 29000000.006999999285 27869999.956000000238 3953637.929999976885 60425.330721329 2024-04-25T07:56:14.322838+00:00 19994330.271999958903 29000000.022000011057 27870000.065999981016 3955610.041000009049 60425.330732805 2024-04-25T07:56:15.314341+00:00 19994330.276000019163 28999999.977000001818 27869999.945000018924 3954610.944999992847 60425.330744464 2024-04-25T07:56:16.321716+00:00 19994330.278999980539 28999999.991999980062 27870000.024999979883 3961079.986000000965 60425.330755934 2024-04-25T07:56:17.312723+00:00 19994330.277000010014 29000000.001999970526 27869999.968000020832 3954824.041999996174 60425.330767594 2024-04-25T07:56:18.320099+00:00 19994330.275999959558 28999999.977000001818 27869999.974999960512 3957760.015000015032 60425.330779247 2024-04-25T07:56:19.326978+00:00 19994330.272999998182 29000000.030000030994 27870000.029000040144 3954311.965000004042 60425.330790723 2024-04-25T07:56:20.318481+00:00 19994330.276000019163 29000000.000000000000 27870000.033999979496 3955977.919999986887 60425.330802382 2024-04-25T07:56:21.325856+00:00 19994330.276000019163 28999999.999000009149 27869999.999000009149 3958620.189000010025 60425.330813853 2024-04-25T07:56:22.316863+00:00 19994330.274999979883 28999999.972999989986 27869999.950999978930 3956815.900000005960 60425.330825512 2024-04-25T07:56:23.324238+00:00 19994330.277000069618 29000000.004000011832 27870000.008999999613 3954857.049999982119 60425.330836982 2024-04-25T07:56:24.315246+00:00 19994330.276999950409 29000000.021000031382 27870000.026000019163 3957400.951000005007 60425.330848642 2024-04-25T07:56:25.322621+00:00 19994330.274000048637 28999999.988999959081 27869999.950999978930 3955204.939999998081 60425.330860111 2024-04-25T07:56:26.313628+00:00 19994330.275999899954 29000000.001000050455 27870000.059000018984 3957692.022000014782 60425.330871771 2024-04-25T07:56:27.321003+00:00 19994330.275000099093 28999999.996999979019 27869999.964999970049 3957153.035999984015 60425.330883430 2024-04-25T07:56:28.328379+00:00 19994330.278000000864 29000000.004999998957 27870000.055000070482 3957814.959999979008 60425.330894900 2024-04-25T07:56:29.319386+00:00 19994330.275999899954 29000000.018000010401 27869999.958999991417 3954654.063000022899 60425.330906560 2024-04-25T07:56:30.326761+00:00 19994330.275000099093 29000000.010999921709 27870000.018000010401 3954998.893999993801 60425.330918030 2024-04-25T07:56:31.317768+00:00 19994330.276999950409 28999999.975000020117 27870000.009999990463 3952842.129000008106 60425.330929689 2024-04-25T07:56:32.325143+00:00 19994330.276999950409 29000000.006999969482 27869999.985000010580 3954309.981000006199 60425.330941159 2024-04-25T07:56:33.316151+00:00 19994330.275000099093 29000000.006000038236 27870000.055999990553 3960825.917999982834 60425.330952819 2024-04-25T07:56:34.323526+00:00 19994330.273999929428 29000000.011999960989 27869999.899999979883 3956982.104000031948 60425.330964289 2024-04-25T07:56:35.314533+00:00 19994330.278000000864 28999999.969000101089 27870000.028000000864 3955954.909999967087 60425.330975948 2024-04-25T07:56:36.321908+00:00 19994330.276000019163 29000000.008999940008 27870000.023999929428 3950924.981999992859 60425.330987418 2024-04-25T07:56:37.312915+00:00 19994330.274000048637 28999999.991000059992 27869999.966000080109 3953488.106000006199 60425.330999077 2024-04-25T07:56:38.320290+00:00 19994330.275999899954 29000000.021999958903 27870000.028000000864 3950867.949000000954 60425.331010731 2024-04-25T07:56:39.327170+00:00 19994330.280000090599 28999999.978000041097 27869999.967999938875 3954869.947000027169 60425.331022207 2024-04-25T07:56:40.318673+00:00 19994330.270999908447 29000000.000999931246 27870000.016000028700 3954707.066999971867 60425.331033860 2024-04-25T07:56:41.325552+00:00 19994330.281000021845 29000000.016000028700 27870000.019999980927 3953041.947000027169 60425.331045336 2024-04-25T07:56:42.317055+00:00 19994330.274000048637 28999999.997000001371 27870000.014999989420 3957321.939999998081 60425.331056996 2024-04-25T07:56:43.324431+00:00 19994330.272999998182 29000000.000000000000 27869999.955000039190 3956286.990999997128 60425.331068465 2024-04-25T07:56:44.315438+00:00 19994330.276999950409 28999999.978000000119 27869999.968000050634 3957249.103999971878 60425.331080125 2024-04-25T07:56:45.322813+00:00 19994330.276000000536 28999999.999000001699 27870000.002999901772 3953683.933000028133 60425.331091595 2024-04-25T07:56:46.313820+00:00 19994330.278999999166 29000000.024000018835 27870000.059000018984 3957350.126999973785 60425.331103255 2024-04-25T07:56:47.321195+00:00 19994330.278000000864 28999999.977999988943 27870000.006999969482 3955768.932000041008 60425.331114725 2024-04-25T07:56:48.312203+00:00 19994330.272999990731 29000000.016999989748 27869999.969000000507 3954498.037000000011 60425.331126378 2024-04-25T07:56:49.319082+00:00 19994330.272999998182 29000000.004000011832 27870000.018999990076 3953068.970999956131 60425.331138038 2024-04-25T07:56:50.326457+00:00 19994330.278000000864 29000000.002000000328 27869999.989000011235 3957924.952000021935 60425.331149513 2024-04-25T07:56:51.317960+00:00 19994330.275000009686 29000000.001000020653 27869999.981000009924 3958759.084999979008 60425.331161167 2024-04-25T07:56:52.324839+00:00 19994330.275999989361 28999999.995999988168 27870000.019999980927 3956390.982000052929 60425.331172643 2024-04-25T07:56:53.316342+00:00 19994330.279000010341 28999999.982999980450 27870000.006999999285 3953439.053999959957 60425.331184296 2024-04-25T07:56:54.323222+00:00 19994330.274999979883 29000000.002000030130 27870000.003000020981 3956189.842000008095 60425.331195772 2024-04-25T07:56:55.314725+00:00 19994330.272000011057 29000000.010999981314 27869999.989999979734 3954374.058000028133 60425.331207432 2024-04-25T07:56:56.322100+00:00 19994330.279000010341 28999999.976000010967 27869999.954999979585 3948727.002999960911 60425.331218902 2024-04-25T07:56:57.313107+00:00 19994330.275999989361 29000000.002999961376 27870000.011000040919 3950907.980000019073 60425.331230561 2024-04-25T07:56:58.320483+00:00 19994330.274999979883 29000000.035000029951 27870000.047999981791 3949428.064999998081 60425.331242215 2024-04-25T07:56:59.327362+00:00 19994330.280000030994 28999999.977999988943 27869999.986999988556 3951100.969999969006 60425.331253691 2024-04-25T07:57:00.318865+00:00 19994330.272000011057 28999999.985000010580 27870000.018000010401 3944981.988000034820 60425.331265344 2024-04-25T07:57:01.325744+00:00 19994330.275999959558 29000000.019999980927 27869999.974000040442 3953074.020999968052 60425.331276820 2024-04-25T07:57:02.317247+00:00 19994330.276000019163 28999999.986000061035 27870000.030999958515 3954922.069000006188 60425.331288479 2024-04-25T07:57:03.324623+00:00 19994330.277000010014 29000000.005999919027 27869999.993000030518 3950789.893999993801 60425.331299949 2024-04-25T07:57:04.315630+00:00 19994330.278000000864 28999999.996999979019 27869999.925000008196 3955807.089000045788 60425.331311609 2024-04-25T07:57:05.323005+00:00 19994330.273999989033 28999999.985000010580 27870000.032999988645 3950708.937999964226 60425.331323084 2024-04-25T07:57:06.314508+00:00 19994330.273999989033 29000000.036000009626 27870000.024999979883 3952312.976999998093 60425.331334738 2024-04-25T07:57:07.321387+00:00 19994330.276000019163 28999999.983000040054 27870000.001999970526 3950057.949999988079 60425.331346214 2024-04-25T07:57:08.312891+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3953483.029000043869 60425.331357867 2024-04-25T07:57:09.319770+00:00 19994330.276999950409 28999999.970000028610 27869999.992999911308 3951210.055000007153 60425.331369527 2024-04-25T07:57:10.327144+00:00 19994330.274000048637 29000000.013999938965 27869999.975000020117 3951302.898000001907 60425.331381003 2024-04-25T07:57:11.318648+00:00 19994330.278999980539 29000000.000000000000 27870000.017000079155 3947637.080999969970 60425.331392657 2024-04-25T07:57:12.325527+00:00 19994330.272999998182 28999999.996999979019 27869999.989999890327 3953677.042999982834 60425.331404132 2024-04-25T07:57:13.317031+00:00 19994330.274000048637 29000000.011000040919 27870000.006000038236 3953242.927000045776 60425.331415786 2024-04-25T07:57:14.323910+00:00 19994330.276999950409 28999999.980000019073 27869999.953000068665 3953174.034999967087 60425.331427262 2024-04-25T07:57:15.315413+00:00 19994330.278000000864 29000000.024999979883 27870000.051999930292 3954909.016000031959 60425.331438915 2024-04-25T07:57:16.322292+00:00 19994330.274999979883 29000000.001999970526 27869999.966000080109 3949873.988999962807 60425.331450391 2024-04-25T07:57:17.313795+00:00 19994330.278000000864 28999999.965000029653 27870000.021999958903 3954087.952000021935 60425.331462051 2024-04-25T07:57:18.321170+00:00 19994330.272000070661 29000000.011000040919 27869999.995000001043 3951658.108999968041 60425.331473520 2024-04-25T07:57:19.312178+00:00 19994330.276999950409 29000000.024000000209 27870000.028000000864 3949272.931000053883 60425.331485180 2024-04-25T07:57:20.319553+00:00 19994330.276000019163 28999999.982999999076 27869999.986999988556 3948785.971999942791 60425.331496834 2024-04-25T07:57:21.326432+00:00 19994330.278000000864 29000000.010000009090 27870000.013999938965 3951187.988000034820 60425.331508310 2024-04-25T07:57:22.317935+00:00 19994330.276000019163 29000000.002999991179 27870000.016000028700 3952193.038999975193 60425.331519969 2024-04-25T07:57:23.325310+00:00 19994330.275999899954 28999999.978999998420 27869999.950999978930 3948816.045000017155 60425.331531439 2024-04-25T07:57:24.316317+00:00 19994330.274000048637 29000000.015999998897 27870000.003000020981 3949389.952000021935 60425.331543098 2024-04-25T07:57:25.323693+00:00 19994330.276999950409 28999999.993999991566 27869999.976000070572 3955446.020999968052 60425.331554568 2024-04-25T07:57:26.314700+00:00 19994330.275000099093 28999999.987000018358 27870000.028999999166 3952023.046999990940 60425.331566228 2024-04-25T07:57:27.322075+00:00 19994330.278000000864 28999999.988999988884 27869999.978999998420 3953967.011000037193 60425.331577703 2024-04-25T07:57:28.313578+00:00 19994330.274999979883 29000000.030000030994 27870000.048000011593 3954749.947999954224 60425.331589357 2024-04-25T07:57:29.320458+00:00 19994330.274999979883 28999999.987999979407 27869999.947999998927 3955105.957000017166 60425.331600833 2024-04-25T07:57:30.311961+00:00 19994330.274000048637 29000000.022999998182 27870000.013000000268 3949187.994000018109 60425.331612486 2024-04-25T07:57:31.318840+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3952846.108999968041 60425.331624146 2024-04-25T07:57:32.326215+00:00 19994330.273999929428 28999999.982999980450 27869999.971000019461 3951673.971000016201 60425.331635616 2024-04-25T07:57:33.317222+00:00 19994330.280000090599 29000000.008999999613 27870000.011999990791 3954980.041000009049 60425.331647275 2024-04-25T07:57:34.324598+00:00 19994330.275999899954 28999999.993000030518 27870000.021000001580 3952339.996999979019 60425.331658745 2024-04-25T07:57:35.315605+00:00 19994330.272999998182 29000000.006999969482 27869999.949000000954 3951131.929000020027 60425.331670405 2024-04-25T07:57:36.322980+00:00 19994330.276000019163 29000000.002000030130 27870000.031000021845 3950727.980999947060 60425.331681881 2024-04-25T07:57:37.314483+00:00 19994330.277000069618 28999999.998000029474 27870000.009999990463 3951721.017000079155 60425.331693534 2024-04-25T07:57:38.321362+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3949961.954999924172 60425.331705010 2024-04-25T07:57:39.312865+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3954500.126000047196 60425.331716664 2024-04-25T07:57:40.319745+00:00 19994330.274999991059 28999999.998000029474 27870000.024999979883 3954275.965000032913 60425.331728139 2024-04-25T07:57:41.311248+00:00 19994330.275000009686 28999999.982999920845 27869999.919000029564 3949291.976999998093 60425.331739799 2024-04-25T07:57:42.318623+00:00 19994330.274999998510 29000000.011000040919 27870000.008999999613 3957203.027999997139 60425.331751453 2024-04-25T07:57:43.325502+00:00 19994330.278999999166 28999999.993000030518 27870000.040999948978 3955779.916999936104 60425.331762929 2024-04-25T07:57:44.317006+00:00 19994330.275999989361 28999999.998000029474 27869999.947000030428 3952856.009000062943 60425.331774582 2024-04-25T07:57:45.323885+00:00 19994330.274000018835 29000000.004999998957 27870000.052000049502 3948686.059999942780 60425.331786058 2024-04-25T07:57:46.315388+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3952414.024000049103 60425.331797717 2024-04-25T07:57:47.322763+00:00 19994330.277000010014 29000000.003999948502 27869999.993999961764 3953085.944000006188 60425.331809187 2024-04-25T07:57:48.313770+00:00 19994330.273999989033 28999999.974000100046 27869999.940000060946 3953732.000999927986 60425.331820847 2024-04-25T07:57:49.321147+00:00 19994330.277000010014 29000000.022999998182 27870000.049000021070 3951454.035000085831 60425.331832317 2024-04-25T07:57:50.312153+00:00 19994330.277000010014 29000000.002999901772 27870000.023999929428 3949066.075999975204 60425.331843976 2024-04-25T07:57:51.319528+00:00 19994330.278999980539 29000000.009999990463 27869999.991999980062 3952773.791000009049 60425.331855630 2024-04-25T07:57:52.326407+00:00 19994330.272000011057 28999999.985000010580 27869999.925999999046 3953878.064000010025 60425.331867105 2024-04-25T07:57:53.317910+00:00 19994330.273999989033 28999999.997000098228 27870000.054000020027 3952895.996999979019 60425.331878759 2024-04-25T07:57:54.324789+00:00 19994330.280000030994 29000000.019999980927 27870000.000000000000 3952057.016000031959 60425.331890235 2024-04-25T07:57:55.316292+00:00 19994330.274999979883 28999999.985000010580 27869999.965000029653 3952119.981999992859 60425.331901894 2024-04-25T07:57:56.323668+00:00 19994330.276000019163 29000000.019999999553 27870000.085999969393 3953430.074000000954 60425.331913364 2024-04-25T07:57:57.314675+00:00 19994330.276999950409 28999999.969999998808 27869999.967000011355 3958814.962999939919 60425.331925024 2024-04-25T07:57:58.322050+00:00 19994330.274000048637 29000000.013000000268 27869999.965000029653 3960677.023000001907 60425.331936494 2024-04-25T07:57:59.313057+00:00 19994330.275999959558 28999999.991000000387 27870000.044000029564 3953304.045000075828 60425.331948153 2024-04-25T07:58:00.320433+00:00 19994330.275000039488 28999999.999000001699 27869999.958999991417 3954713.930999993812 60425.331959623 2024-04-25T07:58:01.311440+00:00 19994330.276999950409 28999999.988000009209 27869999.973999980837 3956217.983999968041 60425.331971283 2024-04-25T07:58:02.318815+00:00 19994330.277000010014 29000000.011000011116 27870000.049000021070 3955901.082000017166 60425.331982942 2024-04-25T07:58:03.326190+00:00 19994330.276000019163 29000000.006999999285 27869999.971999999136 3954186.026000022888 60425.331994412 2024-04-25T07:58:04.317197+00:00 19994330.273999989033 29000000.007999990135 27869999.977999929339 3956642.944000006188 60425.332006072 2024-04-25T07:58:05.324573+00:00 19994330.277000010014 28999999.993999991566 27870000.061000000685 3956213.859999895096 60425.332017547 2024-04-25T07:58:06.316076+00:00 19994330.274999979883 29000000.008999999613 27870000.015000000596 3956970.085000038147 60425.332029201 2024-04-25T07:58:07.322955+00:00 19994330.277000069618 28999999.998000029474 27869999.962000001222 3961725.044000030030 60425.332040677 2024-04-25T07:58:08.314458+00:00 19994330.276999950409 28999999.999000009149 27870000.008000001311 3953104.945999979973 60425.332052336 2024-04-25T07:58:09.321833+00:00 19994330.279999971390 28999999.991999980062 27869999.986000020057 3958240.965999960899 60425.332063806 2024-04-25T07:58:10.312841+00:00 19994330.269999980927 29000000.020999971777 27870000.040999978781 3957887.085000038147 60425.332075465 2024-04-25T07:58:11.320216+00:00 19994330.276000019163 28999999.994000021368 27869999.981999989599 3959390.018000007141 60425.332086936 2024-04-25T07:58:12.311223+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3956675.934999942780 60425.332098595 2024-04-25T07:58:13.318600+00:00 19994330.277000069618 28999999.999000009149 27869999.979000028223 3958703.009000062943 60425.332110249 2024-04-25T07:58:14.325478+00:00 19994330.275999899954 28999999.977000061423 27870000.055999990553 3955205.924000024796 60425.332121724 2024-04-25T07:58:15.316980+00:00 19994330.274000048637 29000000.009999990463 27869999.972999989986 3956001.041000009049 60425.332133378 2024-04-25T07:58:16.323860+00:00 19994330.274000048637 29000000.013000011444 27870000.010999981314 3959516.049999951851 60425.332144854 2024-04-25T07:58:17.315363+00:00 19994330.278000000864 28999999.997999910265 27869999.940000001341 3957421.983000040054 60425.332156513 2024-04-25T07:58:18.322738+00:00 19994330.273999929428 28999999.979000091553 27870000.041999999434 3954846.097000002861 60425.332167983 2024-04-25T07:58:19.313745+00:00 19994330.277000069618 28999999.979999899864 27869999.974000040442 3958089.878999948967 60425.332179643 2024-04-25T07:58:20.321121+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3955828.082000017166 60425.332191112 2024-04-25T07:58:21.312128+00:00 19994330.274999979883 29000000.016999959946 27870000.030000030994 3954811.978000044823 60425.332202772 2024-04-25T07:58:22.319503+00:00 19994330.273999929428 29000000.006000038236 27870000.021999958903 3957013.990999937057 60425.332214248 2024-04-25T07:58:23.311005+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3951274.021999955177 60425.332225902 2024-04-25T07:58:24.317885+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3959082.966000080109 60425.332237561 2024-04-25T07:58:25.325259+00:00 19994330.277000069618 28999999.985000010580 27869999.985999941826 3958488.868999958038 60425.332249037 2024-04-25T07:58:26.316764+00:00 19994330.273999929428 29000000.009000059217 27869999.980000019073 3951546.149999976158 60425.332260690 2024-04-25T07:58:27.323643+00:00 19994330.274000048637 29000000.000999931246 27870000.031000021845 3952462.935000061989 60425.332272166 2024-04-25T07:58:28.315146+00:00 19994330.276999950409 28999999.991999980062 27869999.945999979973 3952950.074000000954 60425.332283820 2024-04-25T07:58:29.322025+00:00 19994330.275000099093 28999999.995000001043 27870000.014000058174 3955404.023000001907 60425.332295295 2024-04-25T07:58:30.313528+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3951910.968999981880 60425.332306949 2024-04-25T07:58:31.320408+00:00 19994330.277000069618 29000000.008000019938 27869999.994999889284 3952009.036000012886 60425.332318425 2024-04-25T07:58:32.311911+00:00 19994330.272999998182 28999999.981999989599 27870000.006000038236 3953235.041000009049 60425.332330079 2024-04-25T07:58:33.318790+00:00 19994330.276999998838 29000000.013999998569 27869999.963000059128 3955098.929999948014 60425.332341738 2024-04-25T07:58:34.326165+00:00 19994330.274000000209 29000000.010000001639 27870000.034999970347 3955472.036000012886 60425.332353208 2024-04-25T07:58:35.317172+00:00 19994330.276999998838 29000000.014999989420 27869999.970999959856 3955129.896000028122 60425.332364867 2024-04-25T07:58:36.324548+00:00 19994330.274000000209 28999999.973000001162 27870000.009999990463 3951283.998000026215 60425.332376343 2024-04-25T07:58:37.316051+00:00 19994330.279999990016 29000000.006999999285 27870000.037000060081 3953603.053999900818 60425.332387997 2024-04-25T07:58:38.322930+00:00 19994330.275000009686 28999999.976000010967 27870000.004999998957 3957724.923000096809 60425.332399473 2024-04-25T07:58:39.314433+00:00 19994330.273999989033 29000000.037999991328 27869999.995999928564 3949831.025999904145 60425.332411132 2024-04-25T07:58:40.321808+00:00 19994330.276000019163 28999999.995999988168 27869999.969000101089 3953456.019000052940 60425.332422602 2024-04-25T07:58:41.312816+00:00 19994330.278999980539 28999999.998000029474 27870000.000999931246 3953471.950000048149 60425.332434261 2024-04-25T07:58:42.320191+00:00 19994330.275000009686 28999999.980999980122 27870000.044000029564 3951348.128999948967 60425.332445731 2024-04-25T07:58:43.311198+00:00 19994330.275999989361 29000000.028000000864 27870000.010000001639 3950844.914000033867 60425.332457391 2024-04-25T07:58:44.318573+00:00 19994330.274000018835 28999999.977000001818 27869999.943999998271 3954946.138999938965 60425.332469045 2024-04-25T07:58:45.325452+00:00 19994330.276999980211 28999999.988000039011 27869999.958000000566 3954708.896000028122 60425.332480520 2024-04-25T07:58:46.316956+00:00 19994330.273999989033 29000000.016999959946 27870000.083000000566 3950784.014999986161 60425.332492174 2024-04-25T07:58:47.323835+00:00 19994330.277000010014 29000000.002000030130 27869999.988999988884 3956279.050999999046 60425.332503650 2024-04-25T07:58:48.315338+00:00 19994330.278999980539 29000000.006999969482 27869999.981000009924 3952335.915000081062 60425.332515309 2024-04-25T07:58:49.322713+00:00 19994330.276000019163 28999999.983000040054 27869999.984999980778 3952691.006999969017 60425.332526779 2024-04-25T07:58:50.313721+00:00 19994330.278000000864 29000000.012999951839 27870000.024000018835 3954104.085999966133 60425.332538438 2024-04-25T07:58:51.321096+00:00 19994330.271000031382 28999999.995000001043 27869999.964999999851 3954183.958999990951 60425.332549909 2024-04-25T07:58:52.312103+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3951049.039000033867 60425.332561568 2024-04-25T07:58:53.319478+00:00 19994330.274999979883 28999999.950000051409 27869999.958999991417 3952497.011000037193 60425.332573038 2024-04-25T07:58:54.310485+00:00 19994330.276000019163 29000000.039000030607 27870000.018999990076 3948524.961999893188 60425.332584697 2024-04-25T07:58:55.317860+00:00 19994330.275999959558 29000000.004999998957 27869999.991000000387 3952343.975000023842 60425.332596351 2024-04-25T07:58:56.324740+00:00 19994330.276000019163 29000000.018999930471 27870000.035000029951 3951221.024999976158 60425.332607827 2024-04-25T07:58:57.316243+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3950429.013000010978 60425.332619481 2024-04-25T07:58:58.323121+00:00 19994330.274999979883 28999999.987999919802 27869999.967999991030 3952415.951000093948 60425.332630957 2024-04-25T07:58:59.314625+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3954067.979999899864 60425.332642610 2024-04-25T07:59:00.321504+00:00 19994330.274999979883 29000000.032999988645 27870000.042999979109 3949892.027999997139 60425.332654086 2024-04-25T07:59:01.313007+00:00 19994330.277000069618 29000000.003000020981 27869999.984000030905 3953157.946000099182 60425.332665745 2024-04-25T07:59:02.320383+00:00 19994330.274999979883 28999999.974000100046 27869999.960000038147 3947295.027999997139 60425.332677215 2024-04-25T07:59:03.311390+00:00 19994330.273999929428 29000000.004999998957 27870000.016999959946 3956069.952999948990 60425.332688875 2024-04-25T07:59:04.318765+00:00 19994330.279000040144 28999999.988999959081 27870000.026999950409 3952117.029999970924 60425.332700528 2024-04-25T07:59:05.325644+00:00 19994330.274000048637 29000000.008999940008 27869999.971999999136 3954804.009000062943 60425.332712004 2024-04-25T07:59:06.317149+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3947066.009999989998 60425.332723658 2024-04-25T07:59:07.324027+00:00 19994330.274999979883 28999999.987000111490 27869999.970000028610 3954494.988000034820 60425.332735133 2024-04-25T07:59:08.315530+00:00 19994330.271000031382 29000000.001999970526 27870000.017000079155 3951822.078999996185 60425.332746787 2024-04-25T07:59:09.322409+00:00 19994330.279999971390 29000000.023999929428 27870000.037999991328 3953005.945999979973 60425.332758263 2024-04-25T07:59:10.313912+00:00 19994330.276000019163 28999999.993000000715 27869999.977999929339 3952988.977999926079 60425.332769916 2024-04-25T07:59:11.320792+00:00 19994330.277000069618 28999999.995999999344 27870000.009999990463 3950338.014999986161 60425.332781392 2024-04-25T07:59:12.312295+00:00 19994330.274999979883 29000000.000000000000 27869999.989000078291 3956707.973000050057 60425.332793046 2024-04-25T07:59:13.319174+00:00 19994330.276999950409 28999999.984999999404 27870000.016999959946 3954416.116000055801 60425.332804522 2024-04-25T07:59:14.310677+00:00 19994330.274000048637 29000000.015000019222 27869999.988999959081 3954439.926999927033 60425.332816181 2024-04-25T07:59:15.318052+00:00 19994330.273999929428 28999999.989999979734 27869999.937000039965 3953108.942000031006 60425.332827835 2024-04-25T07:59:16.324932+00:00 19994330.277000069618 28999999.988999988884 27870000.026000019163 3953455.042999982834 60425.332839311 2024-04-25T07:59:17.316435+00:00 19994330.276000019163 29000000.022000011057 27870000.000999931246 3953941.001999973785 60425.332850964 2024-04-25T07:59:18.323314+00:00 19994330.279999971390 28999999.991000000387 27870000.028000000864 3950811.952000021935 60425.332862440 2024-04-25T07:59:19.314817+00:00 19994330.272999998182 29000000.002000000328 27870000.012000080198 3948773.131000041962 60425.332874094 2024-04-25T07:59:20.321696+00:00 19994330.274999979883 28999999.991000000387 27869999.986999988556 3949241.886999965180 60425.332885569 2024-04-25T07:59:21.313199+00:00 19994330.274999979883 29000000.032999988645 27870000.044999960810 3955903.070999979973 60425.332897223 2024-04-25T07:59:22.320078+00:00 19994330.276000019163 28999999.971000019461 27869999.932000000030 3956562.915000081062 60425.332908699 2024-04-25T07:59:23.311582+00:00 19994330.277000069618 28999999.991000000387 27870000.000000000000 3953013.021999955177 60425.332920359 2024-04-25T07:59:24.318957+00:00 19994330.276999950409 29000000.009999990463 27870000.041999999434 3951717.059000014793 60425.332931828 2024-04-25T07:59:25.309964+00:00 19994330.274999979883 29000000.021000031382 27869999.940999999642 3953112.957999945153 60425.332943488 2024-04-25T07:59:26.317339+00:00 19994330.272999998182 28999999.998999949545 27870000.000000000000 3949922.024000049103 60425.332955142 2024-04-25T07:59:27.324219+00:00 19994330.278999999166 28999999.966000020504 27870000.008000019938 3952592.009999989998 60425.332966617 2024-04-25T07:59:28.315722+00:00 19994330.276999998838 29000000.014999989420 27870000.045999970287 3950740.001999973785 60425.332978277 2024-04-25T07:59:29.323097+00:00 19994330.279000010341 29000000.006999969482 27870000.006000008434 3948710.960999966133 60425.332989747 2024-04-25T07:59:30.314104+00:00 19994330.272999990731 28999999.997000098228 27870000.004000011832 3955121.902999997139 60425.333001406 2024-04-25T07:59:31.321479+00:00 19994330.272999998182 28999999.982999920845 27869999.964999970049 3952324.178000092972 60425.333012876 2024-04-25T07:59:32.312487+00:00 19994330.279000010341 29000000.009999990463 27869999.981999989599 3949943.877999901772 60425.333024535 2024-04-25T07:59:33.319862+00:00 19994330.273999989033 28999999.991000059992 27870000.050999999046 3946852.070000051986 60425.333036011 2024-04-25T07:59:34.311365+00:00 19994330.277000010014 29000000.024999979883 27869999.979000028223 3950422.006999969017 60425.333047665 2024-04-25T07:59:35.318243+00:00 19994330.275999989361 28999999.973999980837 27870000.019999980927 3955418.009999989998 60425.333059140 2024-04-25T07:59:36.309747+00:00 19994330.277000010014 29000000.019000049680 27869999.962999999523 3952940.019000052940 60425.333070794 2024-04-25T07:59:37.316626+00:00 19994330.272999998182 28999999.977000001818 27870000.000999990851 3954993.967000008095 60425.333082454 2024-04-25T07:59:38.324002+00:00 19994330.276999980211 29000000.022999998182 27870000.049000021070 3954718.827999948990 60425.333093930 2024-04-25T07:59:39.315504+00:00 19994330.276000019163 29000000.016000028700 27869999.999000009149 3952103.156000018120 60425.333105583 2024-04-25T07:59:40.322384+00:00 19994330.278000000864 28999999.974999900907 27869999.978000041097 3955041.924000024796 60425.333117059 2024-04-25T07:59:41.313887+00:00 19994330.275999959558 28999999.995000001043 27870000.000000000000 3951677.131000041962 60425.333128718 2024-04-25T07:59:42.321262+00:00 19994330.274000048637 29000000.002000089735 27869999.931999921799 3955067.865000010002 60425.333140188 2024-04-25T07:59:43.312270+00:00 19994330.274999979883 29000000.018999930471 27870000.085000038147 3954494.043999909889 60425.333151848 2024-04-25T07:59:44.319645+00:00 19994330.276000019163 28999999.996000051498 27869999.939000010490 3954738.976000071038 60425.333163318 2024-04-25T07:59:45.310652+00:00 19994330.275999959558 28999999.967999938875 27870000.011999960989 3955071.023999928962 60425.333174977 2024-04-25T07:59:46.318027+00:00 19994330.278000000864 29000000.042000059038 27870000.072999950498 3951640.989000082016 60425.333186447 2024-04-25T07:59:47.309034+00:00 19994330.277000010014 28999999.967000000179 27869999.953999999911 3957603.003999948967 60425.333198107 2024-04-25T07:59:48.316409+00:00 19994330.277000010014 29000000.013000000268 27869999.995000001043 3955160.021999955177 60425.333209766 2024-04-25T07:59:49.323785+00:00 19994330.273999989033 29000000.006999991834 27870000.022999998182 3954603.087000011932 60425.333221236 2024-04-25T07:59:50.314792+00:00 19994330.272999998182 28999999.986000001431 27869999.997000098228 3957095.950000048149 60425.333232895 2024-04-25T07:59:51.322167+00:00 19994330.277000010014 29000000.022999998182 27869999.963999990374 3952760.898000001907 60425.333244366 2024-04-25T07:59:52.313175+00:00 19994330.276999950409 28999999.986000001431 27870000.089999910444 3949367.990999937057 60425.333256025 2024-04-25T07:59:53.320550+00:00 19994330.277000069618 29000000.011999990791 27869999.935000058264 3952151.086999999825 60425.333267495 2024-04-25T07:59:54.311557+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3954432.998999999836 60425.333279154 2024-04-25T07:59:55.318932+00:00 19994330.272999998182 28999999.984999980778 27869999.991000059992 3956805.096000000834 60425.333290624 2024-04-25T07:59:56.309939+00:00 19994330.277000069618 29000000.020000010729 27870000.057999968529 3954035.930999999866 60425.333302284 2024-04-25T07:59:57.317315+00:00 19994330.278000000864 29000000.004000011832 27869999.950999978930 3955673.949999998789 60425.333313943 2024-04-25T07:59:58.324690+00:00 19994330.275999899954 28999999.977999988943 27869999.957000020891 3953437.091000001878 60425.333325413 2024-04-25T07:59:59.315697+00:00 19994330.278000000864 29000000.005999978632 27870000.085999969393 3957687.869999996852 60425.333337073 2024-04-25T08:00:00.323071+00:00 19994330.271000031382 29000000.003000020981 27869999.953999999911 3952517.015000003856 60425.333348542 2024-04-25T08:00:01.314078+00:00 19994330.278000000864 29000000.028999980539 27870000.022999998182 3955804.078999996185 60425.333360202 2024-04-25T08:00:02.321454+00:00 19994330.274000048637 28999999.978000041097 27869999.962000001222 3955249.983999996912 60425.333371672 2024-04-25T08:00:03.312462+00:00 19994330.276999950409 28999999.993999961764 27870000.006999999285 3956192.892000005115 60425.333383332 2024-04-25T08:00:04.319837+00:00 19994330.276000019163 29000000.009999990463 27870000.036999989301 3951406.112999998033 60425.333394801 2024-04-25T08:00:05.310844+00:00 19994330.279000040144 28999999.995000001043 27869999.978000018746 3956430.030000001192 60425.333406461 2024-04-25T08:00:06.318219+00:00 19994330.270999908447 28999999.996999979019 27869999.995000001043 3953398.933999999892 60425.333417937 2024-04-25T08:00:07.309723+00:00 19994330.275000099093 28999999.989000078291 27870000.028000000864 3950815.979000002146 60425.333429590 2024-04-25T08:00:08.316602+00:00 19994330.276999950409 29000000.013999938965 27869999.986000001431 3953080.990999997128 60425.333441250 2024-04-25T08:00:09.323977+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3952756.041000001132 60425.333452720 2024-04-25T08:00:10.314984+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3953773.003000006080 60425.333464379 2024-04-25T08:00:11.322359+00:00 19994330.276999950409 29000000.017999891192 27870000.034999970347 3952640.040999994148 60425.333475849 2024-04-25T08:00:12.313367+00:00 19994330.272999998182 28999999.985000010580 27870000.032000008970 3954699.890000001062 60425.333487509 2024-04-25T08:00:13.320742+00:00 19994330.276000019163 28999999.993000030518 27869999.944999989122 3956057.045000001788 60425.333498979 2024-04-25T08:00:14.311749+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3952384.009000002872 60425.333510638 2024-04-25T08:00:15.319124+00:00 19994330.276000019163 29000000.016999959946 27870000.061999980360 3954820.978999986779 60425.333522114 2024-04-25T08:00:16.310627+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3955228.991000012029 60425.333533768 2024-04-25T08:00:17.317506+00:00 19994330.277000069618 28999999.998999949545 27870000.013999998569 3956524.013999999035 60425.333545237 2024-04-25T08:00:18.308514+00:00 19994330.272999998182 28999999.990999940783 27870000.010000050068 3950651.947999998927 60425.333556897 2024-04-25T08:00:19.315889+00:00 19994330.278999920934 29000000.027000069618 27869999.970999959856 3959032.113999993075 60425.333568551 2024-04-25T08:00:20.322768+00:00 19994330.274000000209 28999999.978999968618 27870000.044999960810 3957163.041000009049 60425.333580026 2024-04-25T08:00:21.314271+00:00 19994330.276999998838 29000000.016000028700 27869999.986000061035 3957713.971000000834 60425.333591686 2024-04-25T08:00:22.321647+00:00 19994330.276000000536 29000000.003999948502 27869999.939000010490 3953069.047999992967 60425.333603156 2024-04-25T08:00:23.312653+00:00 19994330.275999989361 28999999.980000019073 27869999.996999979019 3948926.907000004780 60425.333614815 2024-04-25T08:00:24.320029+00:00 19994330.272999998182 28999999.977000001818 27869999.971999999136 3954830.053999990225 60425.333626285 2024-04-25T08:00:25.311036+00:00 19994330.277000010014 29000000.011999998242 27870000.069000009447 3954807.958000019193 60425.333637944 2024-04-25T08:00:26.318411+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3952734.990999997128 60425.333649420 2024-04-25T08:00:27.309914+00:00 19994330.278000000864 29000000.005000010133 27870000.037000060081 3953513.954999982845 60425.333661074 2024-04-25T08:00:28.316794+00:00 19994330.275000009686 28999999.980999991298 27869999.940999981016 3955761.044000000227 60425.333672727 2024-04-25T08:00:29.323673+00:00 19994330.275999989361 29000000.004000011832 27869999.991999980062 3955816.989000021946 60425.333684203 2024-04-25T08:00:30.315176+00:00 19994330.272999998182 29000000.020000010729 27870000.078999999911 3957007.019999980927 60425.333695863 2024-04-25T08:00:31.322551+00:00 19994330.275000009686 29000000.004999998957 27869999.971000079066 3953020.995000004768 60425.333707333 2024-04-25T08:00:32.313558+00:00 19994330.278000000864 29000000.003999978304 27869999.970999959856 3955828.923999994993 60425.333718992 2024-04-25T08:00:33.320934+00:00 19994330.277000010014 28999999.954999979585 27870000.003000020981 3958603.057000011206 60425.333730468 2024-04-25T08:00:34.312437+00:00 19994330.277000010014 29000000.039000030607 27870000.087999939919 3953718.940999985207 60425.333742122 2024-04-25T08:00:35.319316+00:00 19994330.272999998182 28999999.981000009924 27869999.894000049680 3956370.067000002135 60425.333753597 2024-04-25T08:00:36.310819+00:00 19994330.273999989033 29000000.018999990076 27870000.013999938965 3959899.965000004042 60425.333765257 2024-04-25T08:00:37.318194+00:00 19994330.278999980539 28999999.978999968618 27869999.976000070572 3954640.900000005960 60425.333776727 2024-04-25T08:00:38.309202+00:00 19994330.277000010014 29000000.004999998957 27870000.054999951273 3952239.159999995958 60425.333788387 2024-04-25T08:00:39.316577+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3953791.997000008821 60425.333800040 2024-04-25T08:00:40.323456+00:00 19994330.276000019163 28999999.977000001818 27869999.949999999255 3955075.882999985944 60425.333811516 2024-04-25T08:00:41.314959+00:00 19994330.275999959558 29000000.024000048637 27870000.011999990791 3947716.034000008833 60425.333823170 2024-04-25T08:00:42.321838+00:00 19994330.272999998182 28999999.990000009537 27870000.021999999881 3952656.986999989022 60425.333834645 2024-04-25T08:00:43.313342+00:00 19994330.278000060469 28999999.986999988556 27869999.964000020176 3950272.000000000000 60425.333846305 2024-04-25T08:00:44.320717+00:00 19994330.275999959558 29000000.016999959946 27870000.003999978304 3951155.203999996185 60425.333857775 2024-04-25T08:00:45.311724+00:00 19994330.278999980539 28999999.988999959081 27870000.008999999613 3947137.892000020016 60425.333869434 2024-04-25T08:00:46.319100+00:00 19994330.274000048637 29000000.016000028700 27869999.987000018358 3952872.042999982834 60425.333880904 2024-04-25T08:00:47.310106+00:00 19994330.272999998182 28999999.994000080973 27870000.067000001669 3952637.962999999989 60425.333892563 2024-04-25T08:00:48.317481+00:00 19994330.276999950409 29000000.012999888510 27869999.986999988556 3955053.931000024080 60425.333904034 2024-04-25T08:00:49.308489+00:00 19994330.276000019163 29000000.006000038236 27869999.998000029474 3949653.074999988079 60425.333915693 2024-04-25T08:00:50.315864+00:00 19994330.278000000864 28999999.960999969393 27869999.933999959379 3953547.946000009775 60425.333927346 2024-04-25T08:00:51.322743+00:00 19994330.276000019163 29000000.020000100136 27870000.020000040531 3949979.044999986887 60425.333938822 2024-04-25T08:00:52.314246+00:00 19994330.273999929428 28999999.984999898821 27870000.037000000477 3955517.905000001192 60425.333950482 2024-04-25T08:00:53.321622+00:00 19994330.275000099093 29000000.041000008583 27869999.981999989599 3946224.171999990940 60425.333961952 2024-04-25T08:00:54.312629+00:00 19994330.276999950409 28999999.978000041097 27870000.006999969482 3950587.004999995232 60425.333973611 2024-04-25T08:00:55.320004+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3951607.953000009060 60425.333985081 2024-04-25T08:00:56.311011+00:00 19994330.275999899954 28999999.977000001818 27869999.915000021458 3951376.877999991179 60425.333996741 2024-04-25T08:00:57.318386+00:00 19994330.275000099093 29000000.006999969482 27870000.021999958903 3951787.037000000011 60425.334008210 2024-04-25T08:00:58.309394+00:00 19994330.273999929428 29000000.024000048637 27870000.041000008583 3956495.982000023127 60425.334019870 2024-04-25T08:00:59.316769+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3954891.993000001181 60425.334031524 2024-04-25T08:01:00.323648+00:00 19994330.276999950409 29000000.003999948502 27870000.022999998182 3952751.131999969017 60425.334042999 2024-04-25T08:01:01.315151+00:00 19994330.275000099093 29000000.026000019163 27870000.032000061125 3950845.851999998093 60425.334054659 2024-04-25T08:01:02.322526+00:00 19994330.278000000864 28999999.984000001103 27869999.903000000864 3952317.078000009060 60425.334066129 2024-04-25T08:01:03.313533+00:00 19994330.278000000864 29000000.000000011176 27870000.098999980837 3951532.990000010002 60425.334077789 2024-04-25T08:01:04.320908+00:00 19994330.273999929428 28999999.986000001431 27869999.970000028610 3954445.027000010014 60425.334089258 2024-04-25T08:01:05.311916+00:00 19994330.272000070661 29000000.000999990851 27869999.992999911308 3951379.005999981891 60425.334100918 2024-04-25T08:01:06.319291+00:00 19994330.278000000864 29000000.001000020653 27869999.988000039011 3953713.875999987125 60425.334112394 2024-04-25T08:01:07.310794+00:00 19994330.276999950409 29000000.025999989361 27870000.014000058174 3953307.200000048149 60425.334124053 2024-04-25T08:01:08.318169+00:00 19994330.274999979883 28999999.964999999851 27869999.991999980062 3950743.952999948990 60425.334135523 2024-04-25T08:01:09.309177+00:00 19994330.277000069618 29000000.011999990791 27870000.003000020981 3955910.985000013839 60425.334147182 2024-04-25T08:01:10.316552+00:00 19994330.274999979883 28999999.995000001043 27870000.000999931246 3950931.929000020027 60425.334158836 2024-04-25T08:01:11.323431+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3953719.089999973774 60425.334170312 2024-04-25T08:01:12.314934+00:00 19994330.274999979883 29000000.021000031382 27869999.962000008672 3951548.032000004780 60425.334181965 2024-04-25T08:01:13.321813+00:00 19994330.279000040144 28999999.995999988168 27870000.003000020981 3950043.932000041008 60425.334193441 2024-04-25T08:01:14.313317+00:00 19994330.276000000536 28999999.975000020117 27870000.044000029564 3953909.050999999046 60425.334205100 2024-04-25T08:01:15.320692+00:00 19994330.274999998510 29000000.009999990463 27869999.944000009447 3953505.888999999035 60425.334216570 2024-04-25T08:01:16.311699+00:00 19994330.275999989361 28999999.997999969870 27870000.018000010401 3954741.116999983788 60425.334228230 2024-04-25T08:01:17.319074+00:00 19994330.275000009686 29000000.013999998569 27870000.074999999255 3951583.002999960911 60425.334239706 2024-04-25T08:01:18.310578+00:00 19994330.276999998838 28999999.983000040054 27869999.949000000954 3953201.946000040043 60425.334251365 2024-04-25T08:01:19.317952+00:00 19994330.275000009686 28999999.991999920458 27869999.984000001103 3952487.866999983788 60425.334262835 2024-04-25T08:01:20.308960+00:00 19994330.278000008315 29000000.020000100136 27870000.030999999493 3950960.106000006199 60425.334274495 2024-04-25T08:01:21.316335+00:00 19994330.278000000864 29000000.001999970526 27870000.015000000596 3956297.978999971878 60425.334286148 2024-04-25T08:01:22.323214+00:00 19994330.272999998182 28999999.985999941826 27869999.932000011206 3956071.045000017155 60425.334297624 2024-04-25T08:01:23.314717+00:00 19994330.271999981254 28999999.996999979019 27870000.044999990612 3955553.975000023842 60425.334309278 2024-04-25T08:01:24.321597+00:00 19994330.279000010341 29000000.034000039101 27869999.978000018746 3952274.074999988079 60425.334320753 2024-04-25T08:01:25.313100+00:00 19994330.278999980539 28999999.977000001818 27870000.008999999613 3950608.875999987125 60425.334332407 2024-04-25T08:01:26.319979+00:00 19994330.273000031710 29000000.019000049680 27870000.020000010729 3956312.069999992847 60425.334343883 2024-04-25T08:01:27.311482+00:00 19994330.278000000864 28999999.967999938875 27869999.977000001818 3948850.962999999989 60425.334355542 2024-04-25T08:01:28.318857+00:00 19994330.272999998182 29000000.001000050455 27869999.989999949932 3950733.992000042927 60425.334367013 2024-04-25T08:01:29.309864+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3952210.078999996185 60425.334378672 2024-04-25T08:01:30.317240+00:00 19994330.275000039488 29000000.029999971390 27870000.048000041395 3952324.970999956131 60425.334390142 2024-04-25T08:01:31.308247+00:00 19994330.277000010014 28999999.973999980837 27869999.965999960899 3953491.045000017155 60425.334401801 2024-04-25T08:01:32.315622+00:00 19994330.278000000864 29000000.009999990463 27869999.971000019461 3950387.915000020992 60425.334413455 2024-04-25T08:01:33.322501+00:00 19994330.274999979883 28999999.978999968618 27870000.064000010490 3954763.025999962818 60425.334424931 2024-04-25T08:01:34.314005+00:00 19994330.274999979883 29000000.020000100136 27869999.972999989986 3952102.026000022888 60425.334436584 2024-04-25T08:01:35.320884+00:00 19994330.277000010014 28999999.969999909401 27870000.004999998957 3955025.902999997139 60425.334448060 2024-04-25T08:01:36.312386+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3951528.056999980938 60425.334459719 2024-04-25T08:01:37.319762+00:00 19994330.277000010014 29000000.039000030607 27870000.029000040144 3954493.997000039089 60425.334471189 2024-04-25T08:01:38.310769+00:00 19994330.274999979883 28999999.975000020117 27869999.971999999136 3952955.974999963772 60425.334482849 2024-04-25T08:01:39.318144+00:00 19994330.272000011057 29000000.004000000656 27870000.012999888510 3956206.087000011932 60425.334494319 2024-04-25T08:01:40.309152+00:00 19994330.276000019163 29000000.015999998897 27870000.036000009626 3954097.920000017155 60425.334505978 2024-04-25T08:01:41.316527+00:00 19994330.276999950409 29000000.000999998301 27869999.973000049591 3947338.087000011932 60425.334517448 2024-04-25T08:01:42.307534+00:00 19994330.278000000864 29000000.000000011176 27869999.988999959081 3954220.900999962818 60425.334529108 2024-04-25T08:01:43.314909+00:00 19994330.278000000864 28999999.988999988884 27870000.039000030607 3954347.115000010002 60425.334540762 2024-04-25T08:01:44.321788+00:00 19994330.274000048637 28999999.988999988884 27869999.995000001043 3950681.906000018120 60425.334552237 2024-04-25T08:01:45.313292+00:00 19994330.276000019163 29000000.022999998182 27869999.952999949455 3956063.055999993812 60425.334563897 2024-04-25T08:01:46.320667+00:00 19994330.274999979883 28999999.993999991566 27870000.062000039965 3952457.935999989975 60425.334575367 2024-04-25T08:01:47.311674+00:00 19994330.278000000864 29000000.001000020653 27869999.963000059128 3954640.953000009060 60425.334587026 2024-04-25T08:01:48.319049+00:00 19994330.273999929428 29000000.008999999613 27870000.069999929518 3955044.050000011921 60425.334598496 2024-04-25T08:01:49.310057+00:00 19994330.277000069618 28999999.991000000387 27869999.977000001818 3954162.011999965180 60425.334610155 2024-04-25T08:01:50.317431+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3951941.948000013828 60425.334621625 2024-04-25T08:01:51.308438+00:00 19994330.273999929428 28999999.990000009537 27869999.983999971300 3953149.037999988068 60425.334633285 2024-04-25T08:01:52.315814+00:00 19994330.276000019163 28999999.997000038624 27870000.022999998182 3954703.043000041973 60425.334644939 2024-04-25T08:01:53.322693+00:00 19994330.278000000864 29000000.025999959558 27869999.991000059992 3949362.853999971878 60425.334656415 2024-04-25T08:01:54.314196+00:00 19994330.276000019163 28999999.971999999136 27870000.015999909490 3953082.107999979984 60425.334668068 2024-04-25T08:01:55.321076+00:00 19994330.276000019163 28999999.998000029474 27869999.958000060171 3955218.962999999989 60425.334679544 2024-04-25T08:01:56.312579+00:00 19994330.274999979883 28999999.988999959081 27870000.002000000328 3951791.095000029076 60425.334691203 2024-04-25T08:01:57.319954+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3952878.976999998093 60425.334702673 2024-04-25T08:01:58.310961+00:00 19994330.276999950409 28999999.996999979019 27869999.991999998689 3946711.009999989998 60425.334714333 2024-04-25T08:01:59.318337+00:00 19994330.274999979883 28999999.974000100046 27869999.978999998420 3951607.944000006188 60425.334725803 2024-04-25T08:02:00.309344+00:00 19994330.274000048637 29000000.028999920934 27870000.041000008583 3952431.013999999035 60425.334737462 2024-04-25T08:02:01.316719+00:00 19994330.279999971390 28999999.988000039011 27870000.011999990791 3955870.921000003815 60425.334748932 2024-04-25T08:02:02.307726+00:00 19994330.272999998182 29000000.001000050455 27869999.942000001669 3954452.126999973785 60425.334760591 2024-04-25T08:02:03.315101+00:00 19994330.276000019163 28999999.990999940783 27870000.025999989361 3952022.992000042927 60425.334772245 2024-04-25T08:02:04.321980+00:00 19994330.276999950409 29000000.031000021845 27869999.972999989986 3953444.972999989986 60425.334783721 2024-04-25T08:02:05.313484+00:00 19994330.275000099093 28999999.990999940783 27870000.009000029415 3956336.011999965180 60425.334795380 2024-04-25T08:02:06.320859+00:00 19994330.276999950409 28999999.991000059992 27870000.015999969095 3953824.007000029087 60425.334806850 2024-04-25T08:02:07.311866+00:00 19994330.276999950409 28999999.990000009537 27869999.991000000387 3955232.027000010014 60425.334818510 2024-04-25T08:02:08.319241+00:00 19994330.276999998838 29000000.003000020981 27870000.041000008583 3952324.006999969017 60425.334829980 2024-04-25T08:02:09.310248+00:00 19994330.271999999881 28999999.985000010580 27869999.926999989897 3952929.856999992859 60425.334841639 2024-04-25T08:02:10.317624+00:00 19994330.276999998838 28999999.982999920845 27870000.040000021458 3951898.083999990951 60425.334853109 2024-04-25T08:02:11.308630+00:00 19994330.278000000864 29000000.031000021845 27869999.989000018686 3950357.899000049103 60425.334864769 2024-04-25T08:02:12.316006+00:00 19994330.278999999166 29000000.018000010401 27870000.037999991328 3955066.985999941826 60425.334876238 2024-04-25T08:02:13.307013+00:00 19994330.271000001580 28999999.973000049591 27869999.936999980360 3952486.139000058174 60425.334887898 2024-04-25T08:02:14.314388+00:00 19994330.277000010014 29000000.001999970526 27870000.045000020415 3955360.049000024796 60425.334899552 2024-04-25T08:02:15.321267+00:00 19994330.275999989361 29000000.003999948502 27870000.028000000864 3953117.853999971878 60425.334911027 2024-04-25T08:02:16.312771+00:00 19994330.275999989361 28999999.995999999344 27869999.973999980837 3953778.123000026215 60425.334922681 2024-04-25T08:02:17.319650+00:00 19994330.277000010014 28999999.995000001043 27870000.009000059217 3954132.893000007141 60425.334934157 2024-04-25T08:02:18.311153+00:00 19994330.275999989361 28999999.997999999672 27869999.951999899000 3955315.047999978065 60425.334945817 2024-04-25T08:02:19.318528+00:00 19994330.278000000864 29000000.026000011712 27870000.067000031471 3951492.950999975204 60425.334957286 2024-04-25T08:02:20.309536+00:00 19994330.271000001580 28999999.978999998420 27869999.949000000954 3955558.171000003815 60425.334968946 2024-04-25T08:02:21.316911+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3948070.029000043869 60425.334980416 2024-04-25T08:02:22.307918+00:00 19994330.275999959558 29000000.021999981254 27869999.968999978155 3950974.822999954224 60425.334992075 2024-04-25T08:02:23.315293+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3958458.019999980927 60425.335003729 2024-04-25T08:02:24.322172+00:00 19994330.274999979883 29000000.011000040919 27870000.000000000000 3951603.019000052940 60425.335015205 2024-04-25T08:02:25.313676+00:00 19994330.273999989033 28999999.992999970913 27869999.965999960899 3951670.962999939919 60425.335026864 2024-04-25T08:02:26.321051+00:00 19994330.273999989033 28999999.987999979407 27870000.080000039190 3953185.014999986161 60425.335038334 2024-04-25T08:02:27.312058+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3951064.095000029076 60425.335049993 2024-04-25T08:02:28.319432+00:00 19994330.275000039488 29000000.002999961376 27869999.990000009537 3956386.967000008095 60425.335061464 2024-04-25T08:02:29.310440+00:00 19994330.278000000864 29000000.006000038236 27869999.997999910265 3957606.057000041008 60425.335073123 2024-04-25T08:02:30.317816+00:00 19994330.278000000864 28999999.981999989599 27870000.022000070661 3951930.965999960899 60425.335084599 2024-04-25T08:02:31.309319+00:00 19994330.271000031382 29000000.014999989420 27869999.932999968529 3955455.930999993812 60425.335096252 2024-04-25T08:02:32.316198+00:00 19994330.278999980539 29000000.017000019550 27870000.034000039101 3953909.960999966133 60425.335107728 2024-04-25T08:02:33.307702+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3953155.045000075828 60425.335119382 2024-04-25T08:02:34.314581+00:00 19994330.275999959558 29000000.003000020981 27869999.990999940783 3950013.019999980927 60425.335131041 2024-04-25T08:02:35.321956+00:00 19994330.277000069618 28999999.975000020117 27870000.021999999881 3953807.903999925125 60425.335142517 2024-04-25T08:02:36.313458+00:00 19994330.274999979883 29000000.011000040919 27870000.000999998301 3949916.115000010002 60425.335154171 2024-04-25T08:02:37.320338+00:00 19994330.276999950409 29000000.011999960989 27870000.008000001311 3955837.990000010002 60425.335165640 2024-04-25T08:02:38.311345+00:00 19994330.274000048637 28999999.996000051498 27869999.986999988556 3953928.966000080109 60425.335177300 2024-04-25T08:02:39.318720+00:00 19994330.276999950409 28999999.998999949545 27870000.001000020653 3953173.959999918938 60425.335188776 2024-04-25T08:02:40.310223+00:00 19994330.275000099093 29000000.006999969482 27869999.981999989599 3950693.131000041962 60425.335200429 2024-04-25T08:02:41.317103+00:00 19994330.278999920934 28999999.968000050634 27870000.016999989748 3952398.896000028122 60425.335211905 2024-04-25T08:02:42.308606+00:00 19994330.276000019163 29000000.026999950409 27870000.038000021130 3948525.003999948967 60425.335223559 2024-04-25T08:02:43.315485+00:00 19994330.274000048637 28999999.989000078291 27869999.994000021368 3947933.049000024796 60425.335235035 2024-04-25T08:02:44.306988+00:00 19994330.274999979883 28999999.996999979019 27869999.975999951363 3954066.952000021935 60425.335246688 2024-04-25T08:02:45.313867+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3955869.958999990951 60425.335258348 2024-04-25T08:02:46.321242+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3953079.023000001907 60425.335269824 2024-04-25T08:02:47.312746+00:00 19994330.280000090599 28999999.962999939919 27869999.983999971300 3953733.975000023842 60425.335281477 2024-04-25T08:02:48.319624+00:00 19994330.273999929428 29000000.040000081062 27870000.027000010014 3952999.097000002861 60425.335292953 2024-04-25T08:02:49.311128+00:00 19994330.275000099093 28999999.993000030518 27869999.994000021368 3951205.944999932777 60425.335304607 2024-04-25T08:02:50.318007+00:00 19994330.273999929428 29000000.010999921709 27870000.005999978632 3953436.046000003815 60425.335316076 2024-04-25T08:02:51.309014+00:00 19994330.277000069618 28999999.991000059992 27870000.004999998957 3953379.925000071991 60425.335327736 2024-04-25T08:02:52.316390+00:00 19994330.279999971390 28999999.990000009537 27869999.983000040054 3949842.056999921799 60425.335339212 2024-04-25T08:02:53.307893+00:00 19994330.272999998182 29000000.011999998242 27869999.994000021368 3954766.929000020027 60425.335350865 2024-04-25T08:02:54.314772+00:00 19994330.274999979883 28999999.966999989003 27869999.977999929339 3953459.960000038147 60425.335362341 2024-04-25T08:02:55.306275+00:00 19994330.274000048637 29000000.033000010997 27870000.031000021845 3951540.094999908935 60425.335374000 2024-04-25T08:02:56.313650+00:00 19994330.275999899954 29000000.021000001580 27870000.055999990553 3949816.022000073921 60425.335385654 2024-04-25T08:02:57.320530+00:00 19994330.277000069618 28999999.967000011355 27869999.950000051409 3951257.912999988068 60425.335397124 2024-04-25T08:02:58.311537+00:00 19994330.278000000864 29000000.028999980539 27869999.986999988556 3951393.041000009049 60425.335408784 2024-04-25T08:02:59.318912+00:00 19994330.276000019163 28999999.982000019401 27869999.975000020117 3955895.029999970924 60425.335420259 2024-04-25T08:03:00.310416+00:00 19994330.276999950409 28999999.986999988556 27870000.006999969482 3956236.898000001907 60425.335431913 2024-04-25T08:03:01.317294+00:00 19994330.271999999881 28999999.992999970913 27870000.092999938875 3947549.151000022888 60425.335443389 2024-04-25T08:03:02.308798+00:00 19994330.278000000864 29000000.007000029087 27869999.973000049591 3957434.929000020027 60425.335455042 2024-04-25T08:03:03.315677+00:00 19994330.276000000536 28999999.995000001043 27869999.970000028610 3952833.027999997139 60425.335466518 2024-04-25T08:03:04.307180+00:00 19994330.274999991059 29000000.022999998182 27870000.026999950409 3955047.972999929916 60425.335478178 2024-04-25T08:03:05.314555+00:00 19994330.278000008315 28999999.983999971300 27869999.970000028610 3958247.979000092018 60425.335489831 2024-04-25T08:03:06.321435+00:00 19994330.272999990731 28999999.996000051498 27870000.026999950409 3954219.990999937057 60425.335501307 2024-04-25T08:03:07.312938+00:00 19994330.276000011712 28999999.989999949932 27869999.976000070572 3953149.070000051986 60425.335512961 2024-04-25T08:03:08.319817+00:00 19994330.272999998182 29000000.030000030994 27869999.957000020891 3951291.963999987114 60425.335524437 2024-04-25T08:03:09.311320+00:00 19994330.280999988317 28999999.997999969870 27870000.034999970347 3948806.082000017166 60425.335536090 2024-04-25T08:03:10.318199+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3954340.900999904145 60425.335547566 2024-04-25T08:03:11.309703+00:00 19994330.274000018835 29000000.003000020981 27870000.022999998182 3949692.035000085831 60425.335559226 2024-04-25T08:03:12.317078+00:00 19994330.275000009686 28999999.988999959081 27870000.052000049502 3950662.981999992859 60425.335570701 2024-04-25T08:03:13.308581+00:00 19994330.275999989361 28999999.973000049591 27869999.910999998450 3953956.936999917030 60425.335582355 2024-04-25T08:03:14.315460+00:00 19994330.275999989361 29000000.034999970347 27870000.044999990612 3954705.019000052940 60425.335593831 2024-04-25T08:03:15.306963+00:00 19994330.273999989033 29000000.004000071436 27869999.968000009656 3951139.965000032913 60425.335605484 2024-04-25T08:03:16.313842+00:00 19994330.278999980539 29000000.004999998957 27870000.050000000745 3952698.134999989998 60425.335617144 2024-04-25T08:03:17.321218+00:00 19994330.277000010014 29000000.000000000000 27870000.029000010341 3952974.988999962807 60425.335628619 2024-04-25T08:03:18.312721+00:00 19994330.272999998182 28999999.996999979019 27869999.963999990374 3952139.991000055801 60425.335640273 2024-04-25T08:03:19.319600+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3955147.955999969970 60425.335651749 2024-04-25T08:03:20.311103+00:00 19994330.277000010014 29000000.013000011444 27869999.978999998420 3947222.134999989998 60425.335663402 2024-04-25T08:03:21.317983+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3954655.838999987114 60425.335674878 2024-04-25T08:03:22.309485+00:00 19994330.274999979883 29000000.010999921709 27870000.035999979824 3952912.039999961853 60425.335686538 2024-04-25T08:03:23.316861+00:00 19994330.273999989033 28999999.981000069529 27869999.977999988943 3955428.930000067223 60425.335698008 2024-04-25T08:03:24.307868+00:00 19994330.277000010014 29000000.014999989420 27870000.005000051111 3953076.100999950897 60425.335709667 2024-04-25T08:03:25.315243+00:00 19994330.273999989033 29000000.006999969482 27870000.022999998182 3950008.933000088204 60425.335721137 2024-04-25T08:03:26.306250+00:00 19994330.276000019163 29000000.029000040144 27869999.963999990374 3953484.061999917030 60425.335732797 2024-04-25T08:03:27.313626+00:00 19994330.281000021845 28999999.967000011355 27870000.000999990851 3953974.942000031006 60425.335744450 2024-04-25T08:03:28.320505+00:00 19994330.271999958903 29000000.013000011444 27870000.047999981791 3951704.019000052940 60425.335755926 2024-04-25T08:03:29.312008+00:00 19994330.278000000864 28999999.975999951363 27869999.940000001341 3954736.906999946106 60425.335767580 2024-04-25T08:03:30.318887+00:00 19994330.274999979883 29000000.022999998182 27870000.067000031471 3955561.070999979973 60425.335779055 2024-04-25T08:03:31.310391+00:00 19994330.275000099093 29000000.006000000983 27869999.987999979407 3949281.083000063896 60425.335790715 2024-04-25T08:03:32.317766+00:00 19994330.276999950409 28999999.978999998420 27869999.919000029564 3952915.860999941826 60425.335802185 2024-04-25T08:03:33.308773+00:00 19994330.274999979883 28999999.991000000387 27870000.070999979973 3950233.090000032913 60425.335813845 2024-04-25T08:03:34.316148+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3954446.054000020027 60425.335825314 2024-04-25T08:03:35.307155+00:00 19994330.278000000864 29000000.009999990463 27869999.947000030428 3951480.935999989975 60425.335836974 2024-04-25T08:03:36.314530+00:00 19994330.274999979883 28999999.983000010252 27870000.001999970526 3950662.117999910843 60425.335848444 2024-04-25T08:03:37.305538+00:00 19994330.272999998182 29000000.002999991179 27869999.971999999136 3951272.945000051986 60425.335860103 2024-04-25T08:03:38.312913+00:00 19994330.279000040144 29000000.008999999613 27870000.018000010401 3953467.912000060081 60425.335871757 2024-04-25T08:03:39.319792+00:00 19994330.276000019163 28999999.977000001818 27870000.065000060946 3953307.981999992859 60425.335883233 2024-04-25T08:03:40.311295+00:00 19994330.276000019163 28999999.993000030518 27869999.936999920756 3954929.012999891769 60425.335894892 2024-04-25T08:03:41.318670+00:00 19994330.274999979883 28999999.983999971300 27869999.998000029474 3952433.013000010978 60425.335906368 2024-04-25T08:03:42.310174+00:00 19994330.274999979883 29000000.021000031382 27869999.993000030518 3948799.004000068177 60425.335918021 2024-04-25T08:03:43.317053+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3954781.960999966133 60425.335929497 2024-04-25T08:03:44.308555+00:00 19994330.274999979883 29000000.013999998569 27869999.975000020117 3959005.023000001907 60425.335941151 2024-04-25T08:03:45.315435+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3953168.027999997139 60425.335952627 2024-04-25T08:03:46.306938+00:00 19994330.275999899954 28999999.991999980062 27869999.993999961764 3953885.993999958038 60425.335964286 2024-04-25T08:03:47.314314+00:00 19994330.272999998182 29000000.018000010401 27870000.074000000954 3953581.178000092972 60425.335975756 2024-04-25T08:03:48.305321+00:00 19994330.274000048637 29000000.021999958903 27869999.957000020891 3951915.866999983788 60425.335987416 2024-04-25T08:03:49.312696+00:00 19994330.278000000864 28999999.977000001818 27869999.927999969572 3954737.953999996185 60425.335999069 2024-04-25T08:03:50.319575+00:00 19994330.279000040144 28999999.989000078291 27870000.133000019938 3959073.026999949943 60425.336010545 2024-04-25T08:03:51.311078+00:00 19994330.273999929428 28999999.995999928564 27869999.924999948591 3955469.024999976158 60425.336022204 2024-04-25T08:03:52.318453+00:00 19994330.276000019163 29000000.019999980927 27870000.039999999106 3954839.980000019073 60425.336033674 2024-04-25T08:03:53.309461+00:00 19994330.276000019163 28999999.981000069529 27869999.956000000238 3952736.995000004768 60425.336045334 2024-04-25T08:03:54.316836+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3956950.986999989022 60425.336056804 2024-04-25T08:03:55.307843+00:00 19994330.276000000536 28999999.980999950320 27869999.990000009537 3953200.958999990951 60425.336068463 2024-04-25T08:03:56.315218+00:00 19994330.274999998510 28999999.991999980062 27869999.991999980062 3952877.063000082970 60425.336079939 2024-04-25T08:03:57.306721+00:00 19994330.276999998838 28999999.994000080973 27869999.946000009775 3951469.955999969970 60425.336091592 2024-04-25T08:03:58.313601+00:00 19994330.277000010014 29000000.021999958903 27870000.041999999434 3954367.001999973785 60425.336103247 2024-04-25T08:03:59.320480+00:00 19994330.274999991059 28999999.995000001043 27870000.054000020027 3954526.045000075828 60425.336114722 2024-04-25T08:04:00.311983+00:00 19994330.275000009686 29000000.001999970526 27869999.964999999851 3955961.103999971878 60425.336126376 2024-04-25T08:04:01.318862+00:00 19994330.276999998838 28999999.994000080973 27869999.972999989986 3955044.968999981880 60425.336137852 2024-04-25T08:04:02.310365+00:00 19994330.275999989361 28999999.982999920845 27870000.013999998569 3950174.884999989998 60425.336149511 2024-04-25T08:04:03.317741+00:00 19994330.278000000864 29000000.028000000864 27869999.958000000566 3953403.031000018120 60425.336160981 2024-04-25T08:04:04.308749+00:00 19994330.274000018835 28999999.995000001043 27870000.074000000954 3953893.047999978065 60425.336172640 2024-04-25T08:04:05.316123+00:00 19994330.275000009686 28999999.994000080973 27869999.995000001043 3951846.973999977112 60425.336184110 2024-04-25T08:04:06.307130+00:00 19994330.274999979883 29000000.004999998957 27869999.965999960899 3953907.013000010978 60425.336195770 2024-04-25T08:04:07.314505+00:00 19994330.279000010341 28999999.980000000447 27870000.032000008970 3951582.981000065804 60425.336207245 2024-04-25T08:04:08.306008+00:00 19994330.275000009686 29000000.026000000536 27869999.953000009060 3956524.954999924172 60425.336218905 2024-04-25T08:04:09.313384+00:00 19994330.277000010014 28999999.993999999017 27870000.013000011444 3952011.917000054847 60425.336230558 2024-04-25T08:04:10.320263+00:00 19994330.272999998182 28999999.994999989867 27870000.026000019163 3951553.036000012886 60425.336242034 2024-04-25T08:04:11.311766+00:00 19994330.276999950409 28999999.981000009924 27869999.980999950320 3955317.085999966133 60425.336253688 2024-04-25T08:04:12.318645+00:00 19994330.278000060469 29000000.032000008970 27870000.050000071526 3955009.062999964226 60425.336265163 2024-04-25T08:04:13.310148+00:00 19994330.273999989033 28999999.991000000387 27869999.969999909401 3950510.876000047196 60425.336276818 2024-04-25T08:04:14.317028+00:00 19994330.273999989033 28999999.995999988168 27870000.044000029564 3953008.095999956131 60425.336288293 2024-04-25T08:04:15.308531+00:00 19994330.279999971390 28999999.975000020117 27869999.899999979883 3951544.008000016212 60425.336299947 2024-04-25T08:04:16.315411+00:00 19994330.272000011057 29000000.013000011444 27870000.083000060171 3952357.960999966133 60425.336311423 2024-04-25T08:04:17.306913+00:00 19994330.277000010014 29000000.017999950796 27869999.937999960035 3948787.055999993812 60425.336323082 2024-04-25T08:04:18.314288+00:00 19994330.277000010014 28999999.988000039011 27870000.016000028700 3953762.966000080109 60425.336334552 2024-04-25T08:04:19.305296+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3951040.021999955177 60425.336346211 2024-04-25T08:04:20.312671+00:00 19994330.275999959558 28999999.992999970913 27870000.009000059217 3955475.972000002861 60425.336357865 2024-04-25T08:04:21.319550+00:00 19994330.274000048637 29000000.007000029087 27869999.974999900907 3951463.945999979973 60425.336369341 2024-04-25T08:04:22.311053+00:00 19994330.278000000864 29000000.007999960333 27870000.003000020981 3955263.965000032913 60425.336381000 2024-04-25T08:04:23.318429+00:00 19994330.272999998182 28999999.967000011355 27869999.957000020891 3951331.060999989975 60425.336392470 2024-04-25T08:04:24.309435+00:00 19994330.276999950409 29000000.047000050545 27870000.057999968529 3948927.973000000231 60425.336404130 2024-04-25T08:04:25.316811+00:00 19994330.274999979883 28999999.972999930382 27870000.004999998957 3956163.970000001136 60425.336415600 2024-04-25T08:04:26.307818+00:00 19994330.279000040144 28999999.999000068754 27869999.971999999136 3952217.990000000224 60425.336427259 2024-04-25T08:04:27.315193+00:00 19994330.274999979883 29000000.006999969482 27869999.994000080973 3952685.156999997795 60425.336438729 2024-04-25T08:04:28.306201+00:00 19994330.272000070661 28999999.988999959081 27869999.997999910265 3950239.789000000805 60425.336450389 2024-04-25T08:04:29.313576+00:00 19994330.278999920934 29000000.000000000000 27869999.984000090510 3956687.074999998789 60425.336461859 2024-04-25T08:04:30.304583+00:00 19994330.279000040144 29000000.030000090599 27870000.039000000805 3957731.030000001192 60425.336473518 2024-04-25T08:04:31.311958+00:00 19994330.272999998182 28999999.957999940962 27870000.002000000328 3956382.989000000060 60425.336485172 2024-04-25T08:04:32.318837+00:00 19994330.276999950409 29000000.014999989420 27870000.010999988765 3953897.971000000834 60425.336496647 2024-04-25T08:04:33.310341+00:00 19994330.275000099093 29000000.001999970526 27869999.971000000834 3952618.182999997865 60425.336508301 2024-04-25T08:04:34.317220+00:00 19994330.273999929428 29000000.000000000000 27869999.982999999076 3950325.921000003815 60425.336519777 2024-04-25T08:04:35.308723+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3955382.872999995947 60425.336531436 2024-04-25T08:04:36.316098+00:00 19994330.276999950409 28999999.990000009537 27870000.002000000328 3952366.079000004102 60425.336542906 2024-04-25T08:04:37.307105+00:00 19994330.280000090599 29000000.009000059217 27869999.998999979347 3948682.916000001132 60425.336554565 2024-04-25T08:04:38.314480+00:00 19994330.272999998182 28999999.985000010580 27869999.977000031620 3952894.110999993980 60425.336566036 2024-04-25T08:04:39.305488+00:00 19994330.274999979883 29000000.005999919027 27870000.011999960989 3953560.980999999214 60425.336577695 2024-04-25T08:04:40.312863+00:00 19994330.276000019163 29000000.014000058174 27869999.962000008672 3952836.935000009835 60425.336589349 2024-04-25T08:04:41.319742+00:00 19994330.273999929428 28999999.981999989599 27869999.999000009149 3953393.082999988925 60425.336600825 2024-04-25T08:04:42.311246+00:00 19994330.279000040144 29000000.034999970347 27870000.057999968529 3953174.979000002146 60425.336612484 2024-04-25T08:04:43.318621+00:00 19994330.276000019163 28999999.968999978155 27869999.956000030041 3954034.018000007141 60425.336623954 2024-04-25T08:04:44.309627+00:00 19994330.276999950409 29000000.002999998629 27869999.976000010967 3954199.923999994993 60425.336635613 2024-04-25T08:04:45.317003+00:00 19994330.274000048637 28999999.999000009149 27870000.050999999046 3954927.080999999773 60425.336647089 2024-04-25T08:04:46.308506+00:00 19994330.275999899954 29000000.010999988765 27870000.018999990076 3954443.953999996185 60425.336658743 2024-04-25T08:04:47.315385+00:00 19994330.276000019163 28999999.969000011683 27870000.017000019550 3953977.955999999773 60425.336670219 2024-04-25T08:04:48.306888+00:00 19994330.279000040144 29000000.021999981254 27869999.981000009924 3951210.077000007033 60425.336681872 2024-04-25T08:04:49.313768+00:00 19994330.276000000536 29000000.008999999613 27869999.952000018209 3951318.015000001062 60425.336693348 2024-04-25T08:04:50.305270+00:00 19994330.274000000209 28999999.983000010252 27870000.002999901772 3952095.917999998201 60425.336705008 2024-04-25T08:04:51.312646+00:00 19994330.274000000209 28999999.995999988168 27869999.995000001043 3952620.047000005841 60425.336716661 2024-04-25T08:04:52.319525+00:00 19994330.275999989361 29000000.007000029087 27870000.032999988645 3951416.980999990832 60425.336728137 2024-04-25T08:04:53.311029+00:00 19994330.272999998182 29000000.004999998957 27869999.989000078291 3954155.005999996793 60425.336739791 2024-04-25T08:04:54.317908+00:00 19994330.280999999493 29000000.008999999613 27869999.995999928564 3953202.939000010025 60425.336751266 2024-04-25T08:04:55.309411+00:00 19994330.275000009686 28999999.996999979019 27870000.003000020981 3955571.093999996781 60425.336762920 2024-04-25T08:04:56.316290+00:00 19994330.275000009686 28999999.980000019073 27869999.978999968618 3954202.974999994040 60425.336774396 2024-04-25T08:04:57.307793+00:00 19994330.274999979883 28999999.998999949545 27869999.912999991328 3951622.032000004780 60425.336786055 2024-04-25T08:04:58.315169+00:00 19994330.277000010014 28999999.993000030518 27870000.133000019938 3956055.083000003826 60425.336797525 2024-04-25T08:04:59.306176+00:00 19994330.278000000864 29000000.003000020981 27869999.984000090510 3952662.932999997865 60425.336809184 2024-04-25T08:05:00.313551+00:00 19994330.273999989033 29000000.002999961376 27869999.992999911308 3958527.048000007868 60425.336820655 2024-04-25T08:05:01.304558+00:00 19994330.277000010014 29000000.024000048637 27870000.018000010401 3946762.949000000954 60425.336832314 2024-04-25T08:05:02.311933+00:00 19994330.276000019163 28999999.987999919802 27870000.013000011444 3955975.966999977827 60425.336843973 2024-04-25T08:05:03.319308+00:00 19994330.274999979883 29000000.024000048637 27869999.981000069529 3954345.951000005007 60425.336855443 2024-04-25T08:05:04.310316+00:00 19994330.273999989033 28999999.983000040054 27869999.957999940962 3955282.015000015032 60425.336867103 2024-04-25T08:05:05.317691+00:00 19994330.280000030994 29000000.000000000000 27870000.003000020981 3953888.927999972831 60425.336878579 2024-04-25T08:05:06.309194+00:00 19994330.275999959558 28999999.979999899864 27869999.988999959081 3950660.151000022888 60425.336890232 2024-04-25T08:05:07.316073+00:00 19994330.275000039488 28999999.994000080973 27870000.036000009626 3952279.940999985207 60425.336901708 2024-04-25T08:05:08.307577+00:00 19994330.274999979883 29000000.024999979883 27870000.000000000000 3953874.085999995004 60425.336913368 2024-04-25T08:05:09.314952+00:00 19994330.273999989033 28999999.986000061035 27869999.991000000387 3948441.941000015009 60425.336924837 2024-04-25T08:05:10.305959+00:00 19994330.279000040144 28999999.996999979019 27869999.962999999523 3952431.907999991905 60425.336936491 2024-04-25T08:05:11.312838+00:00 19994330.274999979883 29000000.020999908447 27870000.040000010282 3954577.029000014067 60425.336947967 2024-04-25T08:05:12.304341+00:00 19994330.277000010014 28999999.987000111490 27869999.986000001431 3951695.014999986161 60425.336959627 2024-04-25T08:05:13.311716+00:00 19994330.273999989033 28999999.990999940783 27870000.035999979824 3950017.934000014793 60425.336971280 2024-04-25T08:05:14.318596+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3951053.021999984980 60425.336982756 2024-04-25T08:05:15.310099+00:00 19994330.274999979883 29000000.001000050455 27870000.006999999285 3950648.113999993075 60425.336994410 2024-04-25T08:05:16.316978+00:00 19994330.276999950409 29000000.000000000000 27869999.948000010103 3955370.955999999773 60425.337005885 2024-04-25T08:05:17.308481+00:00 19994330.279000040144 28999999.983999971300 27870000.046000000089 3951867.957000017166 60425.337017545 2024-04-25T08:05:18.315857+00:00 19994330.272999998182 29000000.013000011444 27870000.014999989420 3953700.065999985207 60425.337029015 2024-04-25T08:05:19.306864+00:00 19994330.279000040144 28999999.958000060171 27869999.925000008196 3952188.001000016928 60425.337040674 2024-04-25T08:05:20.314239+00:00 19994330.272999998182 29000000.028000000864 27870000.037000000477 3952983.076000005007 60425.337052144 2024-04-25T08:05:21.305246+00:00 19994330.274999979883 29000000.010999999940 27869999.972999989986 3955897.828999996185 60425.337063803 2024-04-25T08:05:22.312621+00:00 19994330.276999950409 29000000.017999991775 27870000.059999998659 3955589.053000003099 60425.337075274 2024-04-25T08:05:23.303628+00:00 19994330.274000048637 28999999.984000008553 27870000.012000020593 3953147.002999991179 60425.337086933 2024-04-25T08:05:24.311004+00:00 19994330.279999971390 28999999.988999988884 27869999.940999981016 3954120.078000009060 60425.337098586 2024-04-25T08:05:25.317883+00:00 19994330.274999979883 28999999.988999988884 27870000.015999969095 3951311.916999996174 60425.337110062 2024-04-25T08:05:26.309386+00:00 19994330.274000048637 29000000.017000019550 27869999.988000039011 3949927.966999977827 60425.337121716 2024-04-25T08:05:27.316265+00:00 19994330.276999950409 28999999.987999979407 27869999.994999948889 3951701.122000008821 60425.337133192 2024-04-25T08:05:28.307768+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3950895.905000001192 60425.337144851 2024-04-25T08:05:29.315143+00:00 19994330.277000069618 29000000.001999970526 27869999.989000078291 3958027.974999994040 60425.337156321 2024-04-25T08:05:30.306151+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3950831.059000014793 60425.337167981 2024-04-25T08:05:31.313525+00:00 19994330.274000048637 28999999.977999988943 27870000.009999990463 3951616.990999966860 60425.337179451 2024-04-25T08:05:32.304533+00:00 19994330.274999979883 29000000.012000020593 27870000.044000029564 3954828.022000014782 60425.337191110 2024-04-25T08:05:33.311908+00:00 19994330.276000019163 28999999.991000000387 27869999.922999981791 3956299.990999997128 60425.337202764 2024-04-25T08:05:34.318787+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3954412.041999996174 60425.337214239 2024-04-25T08:05:35.310291+00:00 19994330.274999979883 28999999.991000000387 27869999.925999999046 3953440.965000032913 60425.337225899 2024-04-25T08:05:36.317666+00:00 19994330.276999950409 28999999.987000048161 27870000.052000049502 3949457.920000017155 60425.337237369 2024-04-25T08:05:37.308673+00:00 19994330.277000069618 29000000.020999971777 27869999.983999971300 3952353.078999996185 60425.337249028 2024-04-25T08:05:38.316048+00:00 19994330.270999908447 28999999.977000001818 27870000.028000000864 3952838.947999954224 60425.337260498 2024-04-25T08:05:39.307056+00:00 19994330.278000000864 29000000.032999988645 27869999.980999950320 3953015.953999996185 60425.337272158 2024-04-25T08:05:40.314431+00:00 19994330.277000069618 28999999.988000039011 27870000.061000108719 3955823.041000009049 60425.337283628 2024-04-25T08:05:41.305438+00:00 19994330.276000019163 28999999.988999959081 27869999.954999919981 3951388.060000001919 60425.337295287 2024-04-25T08:05:42.312813+00:00 19994330.274999998510 28999999.988999959081 27869999.990000009537 3957708.013999999035 60425.337306757 2024-04-25T08:05:43.303820+00:00 19994330.274999998510 29000000.011000040919 27870000.009999990463 3953681.967999995220 60425.337318417 2024-04-25T08:05:44.311195+00:00 19994330.274000000209 28999999.988999959081 27869999.960999969393 3953101.956000030041 60425.337330070 2024-04-25T08:05:45.318075+00:00 19994330.280000001192 29000000.010000109673 27870000.055000070482 3956510.025999962818 60425.337341546 2024-04-25T08:05:46.309578+00:00 19994330.276999998838 28999999.998999949545 27870000.026000019163 3954402.083000003826 60425.337353205 2024-04-25T08:05:47.316953+00:00 19994330.274000000209 29000000.006999969482 27869999.969000000507 3950565.932000041008 60425.337364675 2024-04-25T08:05:48.307960+00:00 19994330.274999991059 28999999.998000029474 27870000.015000000596 3951821.106999992859 60425.337376335 2024-04-25T08:05:49.315335+00:00 19994330.275000009686 29000000.000000000000 27869999.923000000417 3952653.857999979984 60425.337387805 2024-04-25T08:05:50.306342+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3956280.980000019073 60425.337399464 2024-04-25T08:05:51.313718+00:00 19994330.275999989361 29000000.019999980927 27869999.969999980181 3953442.047999978065 60425.337410934 2024-04-25T08:05:52.304725+00:00 19994330.276000019163 28999999.985999941826 27870000.043999999762 3949895.034000039101 60425.337422593 2024-04-25T08:05:53.312100+00:00 19994330.278000000864 28999999.991000059992 27870000.005000028759 3951996.986999989022 60425.337434248 2024-04-25T08:05:54.318979+00:00 19994330.275000009686 28999999.983999971300 27870000.024999979883 3955223.963999987114 60425.337445723 2024-04-25T08:05:55.310483+00:00 19994330.276999980211 29000000.016000028700 27870000.002000000328 3957589.235000013839 60425.337457377 2024-04-25T08:05:56.317362+00:00 19994330.273999989033 29000000.009999990463 27869999.940999981016 3952978.805999993812 60425.337468853 2024-04-25T08:05:57.308865+00:00 19994330.277000010014 28999999.977000001818 27869999.993000030518 3953068.064999998081 60425.337480506 2024-04-25T08:05:58.315744+00:00 19994330.273999989033 29000000.015000000596 27870000.050999999046 3952796.869000018109 60425.337491982 2024-04-25T08:05:59.307247+00:00 19994330.277000010014 28999999.991000000387 27869999.918999969959 3951686.986000000965 60425.337503641 2024-04-25T08:06:00.314623+00:00 19994330.276000019163 29000000.010999988765 27870000.047000050545 3950463.992999970913 60425.337515112 2024-04-25T08:06:01.305630+00:00 19994330.273999989033 28999999.987999990582 27869999.982999980450 3955044.078999996185 60425.337526771 2024-04-25T08:06:02.313005+00:00 19994330.276000019163 29000000.013999998569 27870000.017000019550 3955339.986999989022 60425.337538241 2024-04-25T08:06:03.304012+00:00 19994330.278000000864 28999999.990000009537 27869999.979999959469 3960000.037999988068 60425.337549900 2024-04-25T08:06:04.311387+00:00 19994330.278000000864 28999999.988000009209 27870000.017000019550 3952744.971000016201 60425.337561560 2024-04-25T08:06:05.318762+00:00 19994330.272999998182 29000000.021000001580 27870000.015999969095 3950557.989000021946 60425.337573030 2024-04-25T08:06:06.309770+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3951707.009999989998 60425.337584689 2024-04-25T08:06:07.317144+00:00 19994330.274999979883 28999999.986000001431 27869999.976000070572 3953988.962000011932 60425.337596159 2024-04-25T08:06:08.308152+00:00 19994330.277000069618 29000000.010999981314 27870000.006999969482 3952781.945999979973 60425.337607819 2024-04-25T08:06:09.315527+00:00 19994330.275999899954 29000000.015000049025 27870000.046999931335 3953715.121999979019 60425.337619289 2024-04-25T08:06:10.306534+00:00 19994330.277000069618 29000000.000999990851 27869999.995000001043 3952536.991000055801 60425.337630948 2024-04-25T08:06:11.313910+00:00 19994330.276999950409 28999999.985000010580 27869999.993000030518 3951144.955999969970 60425.337642424 2024-04-25T08:06:12.305413+00:00 19994330.274000048637 28999999.983999971300 27869999.977000001818 3952161.961000024807 60425.337654077 2024-04-25T08:06:13.312292+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3953346.125000000000 60425.337665553 2024-04-25T08:06:14.303795+00:00 19994330.275999899954 29000000.013000011444 27870000.011999960989 3947858.992999970913 60425.337677207 2024-04-25T08:06:15.310675+00:00 19994330.279000040144 29000000.013999998569 27869999.971999999136 3951945.930000007153 60425.337688866 2024-04-25T08:06:16.318050+00:00 19994330.274000048637 28999999.978999968618 27870000.007000088692 3956935.028999983799 60425.337700342 2024-04-25T08:06:17.309553+00:00 19994330.274999979883 28999999.998000029474 27870000.063999891281 3951396.969000041019 60425.337711995 2024-04-25T08:06:18.316432+00:00 19994330.273999929428 28999999.978000041097 27869999.984000090510 3950147.057999968994 60425.337723471 2024-04-25T08:06:19.307934+00:00 19994330.278000120074 29000000.015999909490 27869999.978999968618 3951675.007000029087 60425.337735125 2024-04-25T08:06:20.314814+00:00 19994330.273999929428 29000000.012000080198 27869999.977000001818 3952750.881999969017 60425.337746601 2024-04-25T08:06:21.306317+00:00 19994330.278000000864 28999999.992999911308 27870000.026999950409 3950849.083999990951 60425.337758255 2024-04-25T08:06:22.313197+00:00 19994330.279000040144 29000000.001000050455 27869999.976000070572 3954870.039000033867 60425.337769730 2024-04-25T08:06:23.304699+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3953507.965999960899 60425.337781384 2024-04-25T08:06:24.311579+00:00 19994330.271999958903 28999999.963000059128 27869999.947000030428 3953086.046000003815 60425.337792860 2024-04-25T08:06:25.303083+00:00 19994330.276000019163 29000000.025999899954 27870000.074999928474 3950724.904000043869 60425.337804519 2024-04-25T08:06:26.310458+00:00 19994330.277000069618 29000000.001000050455 27869999.989000000060 3955363.997999966145 60425.337816173 2024-04-25T08:06:27.317337+00:00 19994330.275999899954 29000000.009999990463 27869999.973000001162 3952482.053000032902 60425.337827649 2024-04-25T08:06:28.308841+00:00 19994330.277000069618 28999999.986000061035 27869999.996999990195 3954151.950999975204 60425.337839302 2024-04-25T08:06:29.315719+00:00 19994330.278000000864 29000000.000999931246 27869999.996000010520 3950397.971000016201 60425.337850778 2024-04-25T08:06:30.307222+00:00 19994330.272999998182 29000000.000000000000 27869999.998000010848 3954691.052999972831 60425.337862438 2024-04-25T08:06:31.314598+00:00 19994330.276000019163 28999999.981000069529 27869999.984999980778 3956019.930999993812 60425.337873907 2024-04-25T08:06:32.305605+00:00 19994330.276999950409 29000000.023999929428 27870000.101000010967 3952397.999000012875 60425.337885567 2024-04-25T08:06:33.312980+00:00 19994330.278000000864 28999999.995000001043 27869999.928999990225 3952926.084999979008 60425.337897043 2024-04-25T08:06:34.304483+00:00 19994330.274000048637 29000000.014000058174 27870000.008000019938 3951741.004000008106 60425.337908696 2024-04-25T08:06:35.311363+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3954019.976999998093 60425.337920172 2024-04-25T08:06:36.302866+00:00 19994330.276000000536 28999999.999000001699 27870000.013999998569 3951913.015000044834 60425.337931826 2024-04-25T08:06:37.309745+00:00 19994330.276000000536 29000000.006999999285 27869999.966000020504 3951092.969999969006 60425.337943485 2024-04-25T08:06:38.317119+00:00 19994330.276999998838 28999999.991000000387 27869999.968999978155 3952919.927999972831 60425.337954961 2024-04-25T08:06:39.308625+00:00 19994330.276999998838 28999999.993000000715 27870000.047000050545 3952680.197000085842 60425.337966614 2024-04-25T08:06:40.315503+00:00 19994330.274000000209 28999999.990000009537 27869999.960999969393 3952530.945999979973 60425.337978090 2024-04-25T08:06:41.307006+00:00 19994330.275000009686 29000000.006999999285 27870000.023999989033 3954292.024999976158 60425.337989744 2024-04-25T08:06:42.313885+00:00 19994330.276000011712 28999999.974999990314 27869999.978000041097 3953944.998999952804 60425.338001220 2024-04-25T08:06:43.305388+00:00 19994330.276999980211 29000000.032999988645 27870000.004999998957 3952104.884999989998 60425.338012879 2024-04-25T08:06:44.312763+00:00 19994330.279000010341 28999999.994000021368 27870000.065999928862 3954801.014999986161 60425.338024349 2024-04-25T08:06:45.303770+00:00 19994330.275000009686 29000000.013999998569 27869999.949000000954 3950774.033000112046 60425.338036009 2024-04-25T08:06:46.311146+00:00 19994330.274999979883 28999999.969999969006 27869999.988000039011 3956131.053999900818 60425.338047662 2024-04-25T08:06:47.318024+00:00 19994330.278000000864 29000000.025000039488 27870000.029999971390 3954443.944000006188 60425.338059138 2024-04-25T08:06:48.309527+00:00 19994330.272000011057 28999999.987999979407 27870000.017000079155 3954291.077000021935 60425.338070792 2024-04-25T08:06:49.316407+00:00 19994330.275000009686 29000000.008000019938 27869999.971999999136 3954488.853000044823 60425.338082267 2024-04-25T08:06:50.307911+00:00 19994330.278000000864 29000000.017000019550 27870000.036000009626 3948682.079999924172 60425.338093921 2024-04-25T08:06:51.314789+00:00 19994330.277000010014 28999999.991000000387 27869999.993999961764 3956752.013000010978 60425.338105397 2024-04-25T08:06:52.306293+00:00 19994330.273999989033 28999999.980999950320 27869999.983999971300 3952069.018000007141 60425.338117057 2024-04-25T08:06:53.313668+00:00 19994330.276000019163 29000000.011000040919 27869999.971000079066 3949989.947000027169 60425.338128526 2024-04-25T08:06:54.304675+00:00 19994330.275999959558 28999999.978000041097 27870000.026999950409 3956519.037999988068 60425.338140186 2024-04-25T08:06:55.312050+00:00 19994330.276000019163 29000000.015999909490 27869999.973999980837 3953458.973999977112 60425.338151662 2024-04-25T08:06:56.303554+00:00 19994330.275999959558 29000000.012000080198 27870000.028000000864 3951549.039000033867 60425.338163315 2024-04-25T08:06:57.310433+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3949001.894000052940 60425.338174975 2024-04-25T08:06:58.317808+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3955960.032999991905 60425.338186445 2024-04-25T08:06:59.308815+00:00 19994330.275999959558 29000000.013000011444 27869999.988000039011 3958583.042999982834 60425.338198104 2024-04-25T08:07:00.316191+00:00 19994330.273999989033 28999999.985999941826 27869999.955999970436 3952391.885999917984 60425.338209574 2024-04-25T08:07:01.307197+00:00 19994330.279000040144 29000000.014999989420 27870000.032000061125 3953098.110000013839 60425.338221233 2024-04-25T08:07:02.314573+00:00 19994330.276000019163 28999999.981000069529 27869999.977000001818 3951737.971000074875 60425.338232709 2024-04-25T08:07:03.306076+00:00 19994330.278000000864 29000000.018999930471 27870000.070999979973 3953687.996999979019 60425.338244363 2024-04-25T08:07:04.312955+00:00 19994330.274999979883 28999999.991000059992 27869999.989000000060 3958092.001999973785 60425.338255838 2024-04-25T08:07:05.304458+00:00 19994330.272999998182 28999999.993000030518 27869999.978000000119 3949298.019999980927 60425.338267498 2024-04-25T08:07:06.311834+00:00 19994330.278999920934 29000000.000000000000 27870000.002000000328 3954324.007000089157 60425.338278968 2024-04-25T08:07:07.302841+00:00 19994330.272999998182 29000000.026000019163 27869999.991999998689 3954759.950999975204 60425.338290628 2024-04-25T08:07:08.310216+00:00 19994330.277000069618 28999999.983999971300 27870000.001999989152 3953914.046000003815 60425.338302281 2024-04-25T08:07:09.317095+00:00 19994330.276999950409 29000000.003999948502 27870000.013999998569 3950230.140999913216 60425.338313757 2024-04-25T08:07:10.308599+00:00 19994330.272999998182 28999999.985000010580 27869999.934999998659 3955510.842000008095 60425.338325411 2024-04-25T08:07:11.315477+00:00 19994330.277000069618 29000000.004000071436 27870000.050000008196 3950222.992000102997 60425.338336886 2024-04-25T08:07:12.306981+00:00 19994330.276999950409 29000000.019000001252 27869999.958999991417 3954577.006999969017 60425.338348540 2024-04-25T08:07:13.313860+00:00 19994330.278000000864 28999999.991999998689 27870000.048999991268 3951644.996999979019 60425.338360016 2024-04-25T08:07:14.305363+00:00 19994330.272000070661 28999999.969000000507 27869999.932000041008 3953855.095999956131 60425.338371675 2024-04-25T08:07:15.312738+00:00 19994330.280999898911 29000000.005000010133 27870000.050999999046 3949326.866999983788 60425.338383145 2024-04-25T08:07:16.303746+00:00 19994330.272000070661 29000000.005999978632 27869999.984999950975 3953933.054000020027 60425.338394805 2024-04-25T08:07:17.311121+00:00 19994330.276999950409 29000000.015000019222 27870000.050000008196 3953007.988000034820 60425.338406275 2024-04-25T08:07:18.302127+00:00 19994330.276000019163 28999999.954999979585 27869999.937000039965 3953392.085999966133 60425.338417934 2024-04-25T08:07:19.309503+00:00 19994330.276999950409 29000000.036000009626 27869999.981999989599 3953493.976000071038 60425.338429593 2024-04-25T08:07:20.316877+00:00 19994330.276000019163 28999999.987000018358 27870000.018000010401 3950260.951999903191 60425.338441064 2024-04-25T08:07:21.307886+00:00 19994330.276000019163 29000000.018000010401 27870000.021999958903 3953442.019000052940 60425.338452723 2024-04-25T08:07:22.315261+00:00 19994330.271999958903 28999999.992999970913 27870000.022000011057 3954552.993999958038 60425.338464199 2024-04-25T08:07:23.306764+00:00 19994330.276000019163 28999999.994000021368 27869999.970000028610 3953440.925999999046 60425.338475852 2024-04-25T08:07:24.313643+00:00 19994330.279000040144 29000000.006999969482 27869999.960999969393 3952088.088000059128 60425.338487328 2024-04-25T08:07:25.305146+00:00 19994330.276000019163 29000000.012000020593 27870000.075000051409 3949632.944000006188 60425.338498982 2024-04-25T08:07:26.312025+00:00 19994330.275999899954 28999999.995999988168 27870000.000000000000 3950887.072999954224 60425.338510457 2024-04-25T08:07:27.303528+00:00 19994330.275000099093 28999999.986000001431 27869999.969999909401 3950411.952000021935 60425.338522117 2024-04-25T08:07:28.310903+00:00 19994330.275999899954 28999999.987999979407 27869999.971999999136 3950865.993000030983 60425.338533587 2024-04-25T08:07:29.301911+00:00 19994330.274000048637 29000000.039999961853 27870000.090000029653 3951025.014999986161 60425.338545247 2024-04-25T08:07:30.309286+00:00 19994330.278999999166 28999999.991000059992 27869999.919999960810 3949896.980999947060 60425.338556900 2024-04-25T08:07:31.316165+00:00 19994330.276999998838 28999999.988999959081 27869999.978000041097 3951285.004000068177 60425.338568376 2024-04-25T08:07:32.307669+00:00 19994330.276999998838 29000000.008000019938 27870000.067000031471 3951339.000999927986 60425.338580035 2024-04-25T08:07:33.315044+00:00 19994330.272999998182 28999999.989000078291 27870000.005999919027 3952594.008000016212 60425.338591505 2024-04-25T08:07:34.306053+00:00 19994330.274999991059 29000000.003999948502 27869999.949000000954 3953076.017000079155 60425.338603165 2024-04-25T08:07:35.313426+00:00 19994330.278000008315 29000000.001000050455 27870000.030000090599 3949857.926999927033 60425.338614635 2024-04-25T08:07:36.304433+00:00 19994330.272999998182 29000000.033999919891 27870000.034999970347 3954336.045000075828 60425.338626294 2024-04-25T08:07:37.311808+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3952349.069999932777 60425.338637764 2024-04-25T08:07:38.302816+00:00 19994330.277000010014 28999999.980999950320 27869999.961000081152 3955466.912999988068 60425.338649424 2024-04-25T08:07:39.310191+00:00 19994330.272999968380 29000000.025000099093 27870000.035999890417 3948122.970000029076 60425.338661077 2024-04-25T08:07:40.317070+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3952655.968999981880 60425.338672553 2024-04-25T08:07:41.308574+00:00 19994330.276999980211 28999999.998999949545 27870000.032000061125 3951048.129999995232 60425.338684207 2024-04-25T08:07:42.315452+00:00 19994330.278000030667 29000000.018000010401 27870000.031000021845 3953751.989000082016 60425.338695683 2024-04-25T08:07:43.306956+00:00 19994330.274999979883 28999999.988999959081 27869999.969000000507 3951575.070999979973 60425.338707342 2024-04-25T08:07:44.314331+00:00 19994330.276000019163 29000000.017000079155 27870000.010999999940 3951176.931999921799 60425.338718812 2024-04-25T08:07:45.305338+00:00 19994330.273999989033 28999999.989999890327 27869999.964999999851 3952712.967000008095 60425.338730471 2024-04-25T08:07:46.312713+00:00 19994330.273999989033 28999999.979000091553 27870000.008999988437 3950758.976000071038 60425.338741941 2024-04-25T08:07:47.303721+00:00 19994330.277000010014 29000000.014999989420 27870000.002999991179 3952217.054000020027 60425.338753601 2024-04-25T08:07:48.311095+00:00 19994330.279999971390 28999999.995000001043 27869999.994000021368 3956269.927999972831 60425.338765071 2024-04-25T08:07:49.302103+00:00 19994330.277000010014 28999999.995000001043 27869999.988000009209 3950701.083999990951 60425.338776730 2024-04-25T08:07:50.309478+00:00 19994330.273999989033 29000000.010999988765 27870000.011999990791 3955903.902999997139 60425.338788384 2024-04-25T08:07:51.316357+00:00 19994330.274000048637 28999999.986999999732 27869999.991999980062 3949622.034999967087 60425.338799859 2024-04-25T08:07:52.307860+00:00 19994330.274999979883 28999999.992000009865 27870000.000999990851 3953207.957000017166 60425.338811513 2024-04-25T08:07:53.314740+00:00 19994330.278000000864 29000000.013999998569 27869999.976000010967 3948130.967000008095 60425.338822989 2024-04-25T08:07:54.306243+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3954983.087000011932 60425.338834648 2024-04-25T08:07:55.313618+00:00 19994330.277000010014 28999999.981000009924 27869999.936999980360 3951938.977999926079 60425.338846118 2024-04-25T08:07:56.304625+00:00 19994330.275999959558 29000000.035999979824 27870000.048000041395 3951711.046000003815 60425.338857778 2024-04-25T08:07:57.312001+00:00 19994330.275000099093 28999999.968999978155 27869999.974999960512 3952326.006000041962 60425.338869254 2024-04-25T08:07:58.303504+00:00 19994330.273999929428 28999999.999000009149 27870000.033000048250 3948025.935000061989 60425.338880907 2024-04-25T08:07:59.310383+00:00 19994330.279999971390 29000000.013000011444 27870000.016999959946 3946849.084999918938 60425.338892383 2024-04-25T08:08:00.301886+00:00 19994330.279000040144 28999999.977000001818 27869999.951000031084 3956540.887000083923 60425.338904037 2024-04-25T08:08:01.308765+00:00 19994330.272999998182 29000000.018999990076 27870000.002999961376 3956459.131999969017 60425.338915696 2024-04-25T08:08:02.316141+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3952888.855999947060 60425.338927172 2024-04-25T08:08:03.307643+00:00 19994330.271999958903 29000000.025000039488 27870000.065000060946 3949047.193000078201 60425.338938826 2024-04-25T08:08:04.314523+00:00 19994330.278000000864 28999999.995000001043 27869999.916999939829 3954877.907999991905 60425.338950301 2024-04-25T08:08:05.306026+00:00 19994330.275000099093 29000000.004000011832 27870000.024000048637 3956379.960999966133 60425.338961955 2024-04-25T08:08:06.312905+00:00 19994330.278999920934 28999999.986000001431 27870000.057999968529 3952531.037999988068 60425.338973431 2024-04-25T08:08:07.304408+00:00 19994330.274999979883 28999999.972999930382 27869999.947000030428 3950903.932999968994 60425.338985090 2024-04-25T08:08:08.311784+00:00 19994330.278000000864 29000000.035000089556 27870000.042999979109 3949006.040000081062 60425.338996560 2024-04-25T08:08:09.302791+00:00 19994330.272000070661 28999999.977000001818 27869999.958000060171 3955145.996999979019 60425.339008220 2024-04-25T08:08:10.310166+00:00 19994330.274999979883 29000000.016999959946 27869999.963999990374 3949941.113999962807 60425.339019690 2024-04-25T08:08:11.301173+00:00 19994330.279000040144 29000000.019999980927 27870000.036000009626 3953012.927000045776 60425.339031349 2024-04-25T08:08:12.308549+00:00 19994330.275999899954 28999999.985000010580 27869999.977999929339 3950414.926999927033 60425.339043003 2024-04-25T08:08:13.315428+00:00 19994330.275000099093 28999999.983999971300 27870000.045000080019 3948695.074000000954 60425.339054478 2024-04-25T08:08:14.306931+00:00 19994330.271999958903 29000000.022000070661 27869999.974999900907 3951931.930999993812 60425.339066132 2024-04-25T08:08:15.313810+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3949785.131000041962 60425.339077608 2024-04-25T08:08:16.305313+00:00 19994330.276999950409 29000000.007999900728 27870000.008000019938 3951933.914000033867 60425.339089261 2024-04-25T08:08:17.312193+00:00 19994330.279000040144 29000000.002000089735 27869999.970999959856 3948314.031999946106 60425.339100737 2024-04-25T08:08:18.303695+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3952782.925999999046 60425.339112397 2024-04-25T08:08:19.311071+00:00 19994330.272999998182 28999999.958999991417 27870000.008000019938 3951584.023000001907 60425.339123867 2024-04-25T08:08:20.302078+00:00 19994330.276000019163 29000000.002999901772 27869999.957999940962 3953302.050000071991 60425.339135526 2024-04-25T08:08:21.309453+00:00 19994330.276000019163 29000000.007000088692 27870000.037000000477 3948240.009999989998 60425.339147180 2024-04-25T08:08:22.316332+00:00 19994330.276000019163 28999999.995999928564 27869999.985999990255 3950277.019999980927 60425.339158656 2024-04-25T08:08:23.307836+00:00 19994330.274999979883 29000000.007000088692 27870000.029000010341 3950890.871999979019 60425.339170309 2024-04-25T08:08:24.314715+00:00 19994330.276000000536 28999999.987999919802 27869999.964999999851 3951769.059000014793 60425.339181785 2024-04-25T08:08:25.306218+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3952408.014999986161 60425.339193439 2024-04-25T08:08:26.313096+00:00 19994330.274000000209 29000000.004999998957 27870000.025999989361 3955610.057999968994 60425.339204914 2024-04-25T08:08:27.304600+00:00 19994330.274000000209 29000000.000999998301 27869999.971000019461 3954744.866000055801 60425.339216574 2024-04-25T08:08:28.311976+00:00 19994330.278000000864 28999999.981999989599 27870000.012999981642 3951641.044000030030 60425.339228044 2024-04-25T08:08:29.302983+00:00 19994330.277999978513 29000000.028999999166 27869999.998000029474 3951180.105999947060 60425.339239703 2024-04-25T08:08:30.310358+00:00 19994330.275000009686 28999999.991000000387 27869999.974999990314 3950079.865000010002 60425.339251173 2024-04-25T08:08:31.301365+00:00 19994330.274000018835 28999999.996000021696 27870000.020999971777 3952127.100999950897 60425.339262833 2024-04-25T08:08:32.308740+00:00 19994330.278000000864 29000000.007999990135 27870000.013000011444 3950790.945999979973 60425.339274492 2024-04-25T08:08:33.316116+00:00 19994330.272999998182 28999999.997999999672 27870000.028000000864 3951028.995000004768 60425.339285962 2024-04-25T08:08:34.307123+00:00 19994330.276999980211 28999999.975000020117 27869999.972999989986 3956679.968000053894 60425.339297622 2024-04-25T08:08:35.314498+00:00 19994330.276000019163 29000000.001999970526 27870000.045000020415 3949923.968999981880 60425.339309092 2024-04-25T08:08:36.305505+00:00 19994330.276999980211 29000000.032000008970 27869999.940999981016 3954876.108000040054 60425.339320751 2024-04-25T08:08:37.312880+00:00 19994330.275000039488 28999999.975000020117 27870000.022999998182 3952040.953999996185 60425.339332227 2024-04-25T08:08:38.304384+00:00 19994330.273999989033 29000000.007999960333 27869999.977000001818 3958231.008000016212 60425.339343880 2024-04-25T08:08:39.311263+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3958051.998999952804 60425.339355356 2024-04-25T08:08:40.302766+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3948655.001999973785 60425.339367010 2024-04-25T08:08:41.309645+00:00 19994330.274999979883 29000000.013000011444 27869999.991999980062 3957611.001999973785 60425.339378485 2024-04-25T08:08:42.301148+00:00 19994330.277000010014 29000000.017999950796 27870000.001000050455 3953654.010000110138 60425.339390145 2024-04-25T08:08:43.308524+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3952578.989999889862 60425.339401799 2024-04-25T08:08:44.315403+00:00 19994330.277000010014 28999999.977000001818 27870000.005999919027 3952573.007000089157 60425.339413268 2024-04-25T08:08:45.306410+00:00 19994330.272999998182 29000000.008000019938 27870000.031000021845 3955470.000999927986 60425.339424928 2024-04-25T08:08:46.313785+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3949888.909000039101 60425.339436398 2024-04-25T08:08:47.304792+00:00 19994330.278999980539 29000000.028000000864 27869999.964000109583 3951237.054999948014 60425.339448058 2024-04-25T08:08:48.312168+00:00 19994330.278000000864 28999999.988000039011 27870000.044999960810 3953945.037000060081 60425.339459533 2024-04-25T08:08:49.303671+00:00 19994330.269999980927 28999999.991999980062 27869999.971999999136 3955078.070000051986 60425.339471187 2024-04-25T08:08:50.310550+00:00 19994330.278000000864 28999999.991999980062 27870000.049000021070 3955204.852999926079 60425.339482663 2024-04-25T08:08:51.302053+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3953346.121999979019 60425.339494322 2024-04-25T08:08:52.309428+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3954077.957000017166 60425.339505792 2024-04-25T08:08:53.300435+00:00 19994330.276999950409 29000000.027000069618 27870000.013999938965 3954351.037000060081 60425.339517451 2024-04-25T08:08:54.307810+00:00 19994330.278000000864 28999999.950999978930 27869999.932999968529 3954003.958999990951 60425.339529105 2024-04-25T08:08:55.314689+00:00 19994330.274000048637 29000000.018999930471 27869999.993000030518 3954214.013999938965 60425.339540581 2024-04-25T08:08:56.306193+00:00 19994330.274999979883 29000000.011000040919 27870000.111999988556 3952533.938000000082 60425.339552235 2024-04-25T08:08:57.313072+00:00 19994330.278000000864 28999999.986999988556 27869999.956000089645 3955610.049999999814 60425.339563711 2024-04-25T08:08:58.304575+00:00 19994330.276999950409 29000000.004999998957 27869999.997999910265 3955192.043000000063 60425.339575370 2024-04-25T08:08:59.311951+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3955165.880999999121 60425.339586840 2024-04-25T08:09:00.302958+00:00 19994330.272999998182 29000000.035000089556 27870000.022999998182 3955097.986000000965 60425.339598499 2024-04-25T08:09:01.310333+00:00 19994330.277000069618 28999999.978999968618 27870000.046000000089 3956526.050000001211 60425.339609975 2024-04-25T08:09:02.301836+00:00 19994330.274999979883 28999999.996999979019 27869999.947000000626 3956430.046999997925 60425.339621629 2024-04-25T08:09:03.308715+00:00 19994330.276999950409 29000000.015000000596 27870000.043999999762 3957488.958000001032 60425.339633288 2024-04-25T08:09:04.316090+00:00 19994330.277000069618 28999999.973000001162 27869999.942999999970 3954837.024999998976 60425.339644758 2024-04-25T08:09:05.307098+00:00 19994330.276999950409 29000000.008000001311 27870000.037999991328 3953400.013999999035 60425.339656417 2024-04-25T08:09:06.314473+00:00 19994330.271999958903 29000000.008999999613 27869999.997000008821 3953174.982000000775 60425.339667893 2024-04-25T08:09:07.305976+00:00 19994330.277000069618 28999999.987999979407 27869999.993000000715 3954010.919000000227 60425.339679547 2024-04-25T08:09:08.312857+00:00 19994330.276000019163 29000000.025000009686 27869999.988999988884 3952320.020000002813 60425.339691022 2024-04-25T08:09:09.304359+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3959826.094999998808 60425.339702682 2024-04-25T08:09:10.311734+00:00 19994330.275999899954 28999999.986999988556 27869999.970000028610 3955803.844999998808 60425.339714152 2024-04-25T08:09:11.302741+00:00 19994330.274000048637 28999999.989000018686 27870000.010999981314 3953852.058999999892 60425.339725812 2024-04-25T08:09:12.310116+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3951987.111000000965 60425.339737282 2024-04-25T08:09:13.301123+00:00 19994330.274000048637 28999999.991000000387 27870000.045000020415 3952394.851999998093 60425.339748941 2024-04-25T08:09:14.308497+00:00 19994330.273999929428 29000000.009999990463 27869999.954999979585 3955070.034999995958 60425.339760595 2024-04-25T08:09:15.315376+00:00 19994330.281000021845 28999999.991999980062 27869999.962000008672 3955616.080999999773 60425.339772070 2024-04-25T08:09:16.306881+00:00 19994330.274999979883 28999999.990000009537 27870000.060999989510 3953595.015000001062 60425.339783724 2024-04-25T08:09:17.313760+00:00 19994330.276000000536 29000000.004000011832 27869999.962999999523 3955537.964000002015 60425.339795200 2024-04-25T08:09:18.305263+00:00 19994330.274999991059 29000000.013000011444 27870000.019999980927 3956821.078999996185 60425.339806859 2024-04-25T08:09:19.312639+00:00 19994330.276000000536 28999999.996999979019 27869999.985000010580 3955988.966000006068 60425.339818329 2024-04-25T08:09:20.303646+00:00 19994330.274999998510 29000000.013000011444 27870000.013999938965 3958509.942000002135 60425.339829989 2024-04-25T08:09:21.311022+00:00 19994330.277000010014 29000000.011000040919 27870000.007000088692 3957515.002000004053 60425.339841459 2024-04-25T08:09:22.302030+00:00 19994330.278000000864 28999999.997999910265 27870000.054000020027 3952528.957999988925 60425.339853118 2024-04-25T08:09:23.309403+00:00 19994330.275000009686 28999999.990000009537 27869999.903000000864 3948820.111000000965 60425.339864588 2024-04-25T08:09:24.300411+00:00 19994330.271999981254 28999999.987000111490 27870000.071999911219 3949110.021999999881 60425.339876248 2024-04-25T08:09:25.307786+00:00 19994330.275999989361 29000000.001999970526 27869999.968999978155 3951920.943000004161 60425.339887901 2024-04-25T08:09:26.314665+00:00 19994330.279000010341 29000000.032999988645 27869999.981000069529 3954466.939999998081 60425.339899377 2024-04-25T08:09:27.306168+00:00 19994330.275999989361 28999999.962999939919 27870000.049000021070 3955172.060000001919 60425.339911031 2024-04-25T08:09:28.313047+00:00 19994330.279000010341 28999999.991999980062 27869999.998999949545 3957150.908000006806 60425.339922506 2024-04-25T08:09:29.304551+00:00 19994330.272999998182 29000000.011000040919 27869999.955999970436 3958013.997999981046 60425.339934160 2024-04-25T08:09:30.311430+00:00 19994330.272999968380 29000000.001999970526 27869999.945000048727 3953912.067000002135 60425.339945636 2024-04-25T08:09:31.302933+00:00 19994330.277000010014 29000000.001000050455 27870000.029000040144 3953484.025000005960 60425.339957295 2024-04-25T08:09:32.310308+00:00 19994330.276000019163 28999999.988999959081 27870000.031999949366 3953598.972000002861 60425.339968765 2024-04-25T08:09:33.301315+00:00 19994330.278999980539 28999999.999000068754 27870000.047999981791 3953705.990999997128 60425.339980424 2024-04-25T08:09:34.308690+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3953811.006000012159 60425.339991895 2024-04-25T08:09:35.299698+00:00 19994330.275000039488 28999999.987999919802 27869999.996999979019 3952781.989999980200 60425.340003554 2024-04-25T08:09:36.307073+00:00 19994330.272999998182 29000000.001000050455 27869999.990000009537 3955532.047000021208 60425.340015208 2024-04-25T08:09:37.313953+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3951466.063999981154 60425.340026684 2024-04-25T08:09:38.305455+00:00 19994330.279999971390 28999999.989000078291 27869999.993000000715 3955901.790000020992 60425.340038337 2024-04-25T08:09:39.312334+00:00 19994330.272999998182 28999999.988999959081 27869999.949000000954 3955437.145999997854 60425.340049813 2024-04-25T08:09:40.303838+00:00 19994330.277000010014 29000000.006000000983 27870000.043000001460 3951050.099000006914 60425.340061472 2024-04-25T08:09:41.311213+00:00 19994330.273999989033 29000000.011999990791 27870000.003000009805 3954779.868999987841 60425.340072942 2024-04-25T08:09:42.302220+00:00 19994330.275000039488 28999999.975999999791 27870000.002999991179 3959160.000999987125 60425.340084602 2024-04-25T08:09:43.309595+00:00 19994330.273999929428 29000000.030000001192 27870000.017000019550 3955353.961000024807 60425.340096072 2024-04-25T08:09:44.300602+00:00 19994330.279000040144 28999999.975999999791 27869999.964999970049 3956468.105999975931 60425.340107731 2024-04-25T08:09:45.307978+00:00 19994330.276999950409 29000000.018000010401 27870000.045000020415 3954533.908000022173 60425.340119391 2024-04-25T08:09:46.315353+00:00 19994330.278000120074 28999999.995999988168 27870000.002999991179 3949815.041999996174 60425.340130867 2024-04-25T08:09:47.306856+00:00 19994330.271999958903 28999999.983000010252 27869999.949999991804 3954287.961999983061 60425.340142520 2024-04-25T08:09:48.313735+00:00 19994330.276999950409 29000000.018000010401 27870000.004000011832 3952353.989000021946 60425.340153996 2024-04-25T08:09:49.305239+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3956573.017999976873 60425.340165650 2024-04-25T08:09:50.312118+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3952004.048999994993 60425.340177125 2024-04-25T08:09:51.303621+00:00 19994330.276999950409 28999999.988999959081 27870000.017000019550 3955587.950000017881 60425.340188779 2024-04-25T08:09:52.310500+00:00 19994330.277000069618 29000000.019000049680 27870000.008999999613 3953201.006999998819 60425.340200255 2024-04-25T08:09:53.302003+00:00 19994330.271999958903 28999999.967999991030 27870000.003999948502 3955095.976000010967 60425.340211914 2024-04-25T08:09:54.309378+00:00 19994330.274999979883 28999999.998999949545 27869999.919000029564 3953205.962999999989 60425.340223384 2024-04-25T08:09:55.300386+00:00 19994330.277000069618 29000000.033000048250 27870000.050999999046 3957069.101999998093 60425.340235043 2024-04-25T08:09:56.307761+00:00 19994330.279999971390 29000000.001999970526 27870000.028999980539 3951710.828999996185 60425.340246703 2024-04-25T08:09:57.315136+00:00 19994330.274999979883 28999999.986000001431 27870000.008999999613 3955555.080999999773 60425.340258173 2024-04-25T08:09:58.306143+00:00 19994330.274000048637 28999999.998999949545 27869999.993000030518 3955260.106000006199 60425.340269832 2024-04-25T08:09:59.313518+00:00 19994330.276000019163 29000000.002000089735 27869999.967999938875 3954277.898999989033 60425.340281302 2024-04-25T08:10:00.304526+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3953188.104000002146 60425.340292962 2024-04-25T08:10:01.311901+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3953918.917999982834 60425.340304438 2024-04-25T08:10:02.303404+00:00 19994330.276000019163 28999999.987999919802 27870000.004000071436 3955231.935000001919 60425.340316091 2024-04-25T08:10:03.310283+00:00 19994330.274999979883 29000000.022000070661 27869999.967999938875 3958596.155000001192 60425.340327567 2024-04-25T08:10:04.301787+00:00 19994330.278000000864 28999999.981999989599 27870000.017000079155 3955798.993000030983 60425.340339227 2024-04-25T08:10:05.309161+00:00 19994330.272000070661 29000000.018000010401 27870000.003999948502 3955914.958000003826 60425.340350696 2024-04-25T08:10:06.300169+00:00 19994330.278000000864 28999999.997999910265 27869999.980999950320 3958067.078999996185 60425.340362356 2024-04-25T08:10:07.307543+00:00 19994330.276999950409 28999999.997000098228 27870000.059000018984 3953218.881999969017 60425.340374010 2024-04-25T08:10:08.314423+00:00 19994330.272999998182 28999999.990000009537 27869999.937000039965 3954921.055000007153 60425.340385485 2024-04-25T08:10:09.305926+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3953931.018999993801 60425.340397145 2024-04-25T08:10:10.313302+00:00 19994330.276999950409 29000000.004999998957 27870000.015999909490 3957440.037000000011 60425.340408615 2024-04-25T08:10:11.304309+00:00 19994330.272999998182 28999999.984999898821 27869999.945000048727 3951898.979000031948 60425.340420274 2024-04-25T08:10:12.311684+00:00 19994330.276999998838 29000000.003000020981 27869999.996000051498 3956657.935999989975 60425.340431744 2024-04-25T08:10:13.302692+00:00 19994330.276999998838 28999999.999000068754 27870000.057999968529 3954429.001999973785 60425.340443403 2024-04-25T08:10:14.310067+00:00 19994330.278000000864 29000000.037999991328 27870000.013000011444 3955835.931999980938 60425.340454879 2024-04-25T08:10:15.301570+00:00 19994330.274000000209 28999999.962000008672 27869999.964999910444 3954103.005000054836 60425.340466533 2024-04-25T08:10:16.308449+00:00 19994330.276000011712 29000000.016999959946 27870000.002000089735 3955291.051999986172 60425.340478009 2024-04-25T08:10:17.299952+00:00 19994330.274999991059 29000000.002000000328 27870000.034000001848 3958679.000999987125 60425.340489662 2024-04-25T08:10:18.306831+00:00 19994330.278000000864 28999999.989000000060 27869999.943999998271 3956261.032999991905 60425.340501322 2024-04-25T08:10:19.314206+00:00 19994330.274000018835 28999999.984000001103 27870000.026000011712 3959234.032000004780 60425.340512798 2024-04-25T08:10:20.305709+00:00 19994330.278000000864 29000000.030000001192 27869999.987999990582 3955863.889999986161 60425.340524451 2024-04-25T08:10:21.312589+00:00 19994330.274999979883 28999999.991000000387 27870000.020000010729 3954571.064000010025 60425.340535927 2024-04-25T08:10:22.304092+00:00 19994330.276000019163 29000000.002000000328 27870000.021999981254 3961365.003000020981 60425.340547581 2024-04-25T08:10:23.310971+00:00 19994330.272999968380 28999999.993000000715 27869999.992000009865 3957731.986000000965 60425.340559056 2024-04-25T08:10:24.302474+00:00 19994330.279000040144 29000000.011000011116 27869999.993999991566 3956348.027999997139 60425.340570716 2024-04-25T08:10:25.309850+00:00 19994330.276999950409 29000000.006000008434 27869999.964000020176 3958601.949000000954 60425.340582186 2024-04-25T08:10:26.300857+00:00 19994330.274000048637 28999999.976000010967 27870000.053999960423 3956927.071999967098 60425.340593845 2024-04-25T08:10:27.308232+00:00 19994330.278000000864 29000000.030999958515 27869999.976000010967 3954321.058000028133 60425.340605315 2024-04-25T08:10:28.299239+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3959306.856000006199 60425.340616975 2024-04-25T08:10:29.306615+00:00 19994330.274999979883 28999999.981000009924 27870000.000000000000 3955365.020999968052 60425.340628629 2024-04-25T08:10:30.313494+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3957608.035000026226 60425.340640104 2024-04-25T08:10:31.304997+00:00 19994330.278999980539 29000000.012000020593 27869999.996999979019 3954624.946999967098 60425.340651758 2024-04-25T08:10:32.311876+00:00 19994330.277000010014 28999999.978999968618 27870000.014999989420 3950460.045000017155 60425.340663234 2024-04-25T08:10:33.303379+00:00 19994330.272999998182 28999999.962999999523 27870000.011000040919 3955881.922999978065 60425.340674887 2024-04-25T08:10:34.310258+00:00 19994330.273999989033 29000000.048999968916 27870000.002999961376 3951826.096000016201 60425.340686363 2024-04-25T08:10:35.301762+00:00 19994330.276000019163 28999999.989000078291 27869999.995000060648 3953687.953000009060 60425.340698022 2024-04-25T08:10:36.309137+00:00 19994330.277000010014 28999999.981999989599 27869999.975999951363 3953643.036000012886 60425.340709493 2024-04-25T08:10:37.300144+00:00 19994330.278000000864 29000000.010999921709 27869999.998000029474 3957843.943000019062 60425.340721152 2024-04-25T08:10:38.307519+00:00 19994330.272999998182 29000000.012000080198 27870000.021000031382 3954543.065999985207 60425.340732622 2024-04-25T08:10:39.298526+00:00 19994330.278000000864 28999999.969999909401 27869999.954999919981 3954758.041999996174 60425.340744281 2024-04-25T08:10:40.305901+00:00 19994330.272999998182 29000000.022000070661 27870000.039000030607 3956436.955999969970 60425.340755940 2024-04-25T08:10:41.313276+00:00 19994330.276000019163 29000000.003000020981 27869999.985999941826 3951234.961000024807 60425.340767411 2024-04-25T08:10:42.304284+00:00 19994330.278000000864 28999999.982999920845 27870000.013000011444 3959856.994000018109 60425.340779070 2024-04-25T08:10:43.311659+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3962056.024999976158 60425.340790540 2024-04-25T08:10:44.302666+00:00 19994330.275999899954 29000000.014000058174 27870000.004000071436 3952597.903999983799 60425.340802200 2024-04-25T08:10:45.310041+00:00 19994330.276000019163 28999999.991999980062 27870000.041999939829 3956959.165000020992 60425.340813669 2024-04-25T08:10:46.301049+00:00 19994330.272999998182 29000000.016999959946 27869999.991000059992 3953435.924000024796 60425.340825329 2024-04-25T08:10:47.308424+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3955464.097999989986 60425.340836805 2024-04-25T08:10:48.299927+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3953252.859999955166 60425.340848458 2024-04-25T08:10:49.306806+00:00 19994330.276999950409 28999999.983999971300 27870000.022000070661 3959232.050999999046 60425.340860118 2024-04-25T08:10:50.314181+00:00 19994330.276000019163 29000000.012000080198 27870000.001999970526 3957956.028000057209 60425.340871588 2024-04-25T08:10:51.305189+00:00 19994330.274000048637 28999999.981999989599 27870000.003000020981 3959348.009999989998 60425.340883248 2024-04-25T08:10:52.312564+00:00 19994330.274999979883 29000000.016999959946 27870000.023999929428 3957406.921999990940 60425.340894723 2024-04-25T08:10:53.304067+00:00 19994330.278000000864 29000000.009000059217 27869999.974000100046 3958073.950999975204 60425.340906377 2024-04-25T08:10:54.310946+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3957169.097999989986 60425.340917853 2024-04-25T08:10:55.302449+00:00 19994330.272999998182 29000000.008000001311 27869999.977000001818 3960392.976999998093 60425.340929506 2024-04-25T08:10:56.309328+00:00 19994330.275999899954 29000000.024000000209 27870000.070000000298 3954633.996000051033 60425.340940982 2024-04-25T08:10:57.300831+00:00 19994330.275000099093 28999999.975999999791 27869999.947000000626 3952567.023000001907 60425.340952636 2024-04-25T08:10:58.307711+00:00 19994330.275999899954 29000000.000000000000 27869999.988000009209 3951506.988999962807 60425.340964111 2024-04-25T08:10:59.299214+00:00 19994330.277000069618 28999999.997000008821 27870000.005000010133 3954278.011000037193 60425.340975771 2024-04-25T08:11:00.306589+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3956099.982999979984 60425.340987424 2024-04-25T08:11:01.313469+00:00 19994330.279000040144 28999999.984999980778 27870000.034000009298 3960143.071999967098 60425.340998900 2024-04-25T08:11:02.304972+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3953511.959000051022 60425.341010554 2024-04-25T08:11:03.311851+00:00 19994330.271999958903 29000000.013000011444 27870000.004999998957 3954986.998999952804 60425.341022030 2024-04-25T08:11:04.303354+00:00 19994330.279000040144 28999999.991999980062 27869999.987999979407 3955478.905000030994 60425.341033689 2024-04-25T08:11:05.310729+00:00 19994330.276000000536 28999999.984000030905 27870000.015000049025 3954705.180000007153 60425.341045159 2024-04-25T08:11:06.301736+00:00 19994330.272999998182 28999999.994000021368 27869999.914999961853 3950624.925000011921 60425.341056818 2024-04-25T08:11:07.309112+00:00 19994330.280999999493 29000000.015999969095 27870000.015000049025 3957836.959999979008 60425.341068288 2024-04-25T08:11:08.300119+00:00 19994330.274000000209 29000000.014999989420 27870000.086999949068 3957236.193000019062 60425.341079948 2024-04-25T08:11:09.307495+00:00 19994330.274000000209 28999999.998000029474 27869999.914000030607 3956393.825999975204 60425.341091418 2024-04-25T08:11:10.298501+00:00 19994330.275999989361 28999999.972999989986 27870000.074000000954 3957400.004999995232 60425.341103077 2024-04-25T08:11:11.305877+00:00 19994330.277000010014 29000000.005000051111 27869999.950999978930 3951726.967999995220 60425.341114731 2024-04-25T08:11:12.312756+00:00 19994330.278000000864 28999999.996999979019 27870000.017000019550 3954284.998999952804 60425.341126207 2024-04-25T08:11:13.304259+00:00 19994330.277000010014 29000000.026999950409 27869999.967000011355 3956769.970000029076 60425.341137860 2024-04-25T08:11:14.311138+00:00 19994330.272999968380 28999999.962000008672 27869999.966999951750 3957817.036000012886 60425.341149336 2024-04-25T08:11:15.302641+00:00 19994330.276000019163 29000000.036999940872 27870000.065000060946 3955124.976000071038 60425.341160995 2024-04-25T08:11:16.310017+00:00 19994330.274999979883 28999999.984000090510 27869999.955999970436 3957627.051999927033 60425.341172466 2024-04-25T08:11:17.301024+00:00 19994330.275000009686 28999999.982999920845 27870000.014000058174 3959110.006999969017 60425.341184125 2024-04-25T08:11:18.308400+00:00 19994330.278000000864 29000000.008000019938 27870000.020999908447 3955728.981000065804 60425.341195595 2024-04-25T08:11:19.299406+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3952828.046999930870 60425.341207255 2024-04-25T08:11:20.306781+00:00 19994330.272000011057 28999999.995000001043 27870000.016000028700 3956885.981999992859 60425.341218724 2024-04-25T08:11:21.297789+00:00 19994330.278000000864 29000000.008999940008 27870000.013999938965 3957743.862000108231 60425.341230384 2024-04-25T08:11:22.305164+00:00 19994330.276000019163 29000000.004000071436 27869999.973000049591 3953441.112999916077 60425.341242043 2024-04-25T08:11:23.312539+00:00 19994330.279999971390 28999999.975999951363 27870000.047999981791 3955773.960000038147 60425.341253513 2024-04-25T08:11:24.303546+00:00 19994330.272999998182 29000000.034999970347 27870000.013000011444 3952555.970000029076 60425.341265173 2024-04-25T08:11:25.310921+00:00 19994330.276000019163 28999999.975000020117 27869999.934999939054 3953351.120999931823 60425.341276643 2024-04-25T08:11:26.301928+00:00 19994330.271999958903 29000000.004000071436 27870000.049000021070 3952771.986999989022 60425.341288302 2024-04-25T08:11:27.309304+00:00 19994330.278000060469 29000000.013000011444 27869999.966000080109 3954850.927000045776 60425.341299778 2024-04-25T08:11:28.300806+00:00 19994330.275999959558 28999999.988999959081 27870000.007999900728 3955127.978000044823 60425.341311431 2024-04-25T08:11:29.307688+00:00 19994330.278000000864 28999999.980999950320 27870000.045000080019 3955138.072999954224 60425.341322907 2024-04-25T08:11:30.299191+00:00 19994330.278999980539 29000000.007000088692 27869999.977999929339 3954987.952999948990 60425.341334561 2024-04-25T08:11:31.306069+00:00 19994330.270999971777 29000000.015999998897 27869999.973000049591 3954264.111000061035 60425.341346221 2024-04-25T08:11:32.313444+00:00 19994330.274000048637 28999999.982999999076 27870000.008000019938 3956371.924000024796 60425.341357696 2024-04-25T08:11:33.304947+00:00 19994330.279000040144 29000000.008999999613 27870000.000999931246 3954341.990000010002 60425.341369350 2024-04-25T08:11:34.311826+00:00 19994330.274999979883 28999999.997000008821 27869999.997999999672 3957858.934999942780 60425.341380826 2024-04-25T08:11:35.303329+00:00 19994330.279999971390 29000000.015999998897 27870000.019000008702 3956269.044000030030 60425.341392479 2024-04-25T08:11:36.310208+00:00 19994330.272999998182 28999999.984000001103 27869999.934999991208 3954338.009999989998 60425.341403955 2024-04-25T08:11:37.301711+00:00 19994330.276000019163 29000000.000000000000 27870000.047000009567 3957888.034000039101 60425.341415609 2024-04-25T08:11:38.308591+00:00 19994330.274000048637 29000000.003999978304 27869999.977000009269 3950464.916999936104 60425.341427085 2024-04-25T08:11:39.300094+00:00 19994330.274999979883 29000000.020000040531 27870000.002999991179 3953924.080000042915 60425.341438738 2024-04-25T08:11:40.306973+00:00 19994330.278000000864 28999999.989999949932 27870000.004999998957 3952462.952999948990 60425.341450214 2024-04-25T08:11:41.298477+00:00 19994330.276999950409 29000000.008000019938 27870000.016999989748 3951931.001000047196 60425.341461873 2024-04-25T08:11:42.305852+00:00 19994330.276000019163 28999999.979000028223 27869999.961000028998 3950758.069999932777 60425.341473527 2024-04-25T08:11:43.312731+00:00 19994330.272999998182 28999999.987999979407 27870000.006999969482 3951781.955000042915 60425.341485003 2024-04-25T08:11:44.304234+00:00 19994330.276000019163 29000000.024999979883 27870000.043000038713 3948925.054999948014 60425.341496657 2024-04-25T08:11:45.311113+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3950202.018000007141 60425.341508132 2024-04-25T08:11:46.302616+00:00 19994330.278000000864 29000000.012999951839 27870000.033999979496 3951310.923000096809 60425.341519792 2024-04-25T08:11:47.309991+00:00 19994330.273999929428 28999999.990000009537 27869999.971000019461 3957115.014999986161 60425.341531262 2024-04-25T08:11:48.300999+00:00 19994330.279000040144 29000000.010000050068 27869999.994000021368 3952699.987999916077 60425.341542921 2024-04-25T08:11:49.308374+00:00 19994330.269999980927 28999999.978999968618 27869999.990000009537 3954821.063000082970 60425.341554397 2024-04-25T08:11:50.299877+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3958946.893999934196 60425.341566050 2024-04-25T08:11:51.306756+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3952084.922999978065 60425.341577526 2024-04-25T08:11:52.298260+00:00 19994330.275999899954 28999999.974000100046 27870000.032999929041 3948866.247000098228 60425.341589180 2024-04-25T08:11:53.305139+00:00 19994330.277000069618 29000000.026999950409 27869999.986999988556 3955703.856999992859 60425.341600839 2024-04-25T08:11:54.312514+00:00 19994330.273999929428 29000000.006999969482 27870000.035000089556 3950821.906999946106 60425.341612315 2024-04-25T08:11:55.304017+00:00 19994330.274000048637 28999999.968000050634 27869999.982999920845 3954664.072000027169 60425.341623968 2024-04-25T08:11:56.310896+00:00 19994330.278000000864 29000000.016000028700 27869999.971000079066 3954876.023000001907 60425.341635444 2024-04-25T08:11:57.302400+00:00 19994330.274000048637 29000000.003999948502 27870000.031999949366 3954291.162999988068 60425.341647098 2024-04-25T08:11:58.309279+00:00 19994330.276000000536 28999999.996999979019 27869999.963999990374 3950996.802999972831 60425.341658574 2024-04-25T08:11:59.300781+00:00 19994330.280999999493 28999999.986000061035 27870000.003000020981 3955401.003000020981 60425.341670233 2024-04-25T08:12:00.308157+00:00 19994330.274000000209 29000000.026999950409 27870000.014999989420 3953263.000000000000 60425.341681703 2024-04-25T08:12:01.299164+00:00 19994330.274999998510 28999999.978999968618 27870000.016000028700 3956663.039999961853 60425.341693363 2024-04-25T08:12:02.306539+00:00 19994330.275000009686 29000000.007000088692 27869999.968999978155 3955896.045000075828 60425.341704833 2024-04-25T08:12:03.297547+00:00 19994330.275999989361 29000000.013999938965 27870000.021000031382 3951335.917999982834 60425.341716492 2024-04-25T08:12:04.304922+00:00 19994330.276000011712 28999999.998999949545 27869999.980999950320 3955008.054999948014 60425.341728146 2024-04-25T08:12:05.311801+00:00 19994330.280999988317 28999999.979000091553 27870000.004999998957 3957336.971000074875 60425.341739621 2024-04-25T08:12:06.303304+00:00 19994330.272000011057 29000000.013000011444 27870000.036000009626 3952813.051999927033 60425.341751281 2024-04-25T08:12:07.310679+00:00 19994330.273999989033 28999999.990000009537 27869999.947000030428 3955739.892000079155 60425.341762751 2024-04-25T08:12:08.301686+00:00 19994330.278000000864 29000000.024999998510 27869999.970999959856 3955702.015999913216 60425.341774411 2024-04-25T08:12:09.309061+00:00 19994330.275999989361 28999999.982999999076 27870000.088000059128 3951638.052000045776 60425.341785880 2024-04-25T08:12:10.300069+00:00 19994330.277000010014 29000000.011000011116 27869999.968000050634 3956100.131999969017 60425.341797540 2024-04-25T08:12:11.307444+00:00 19994330.277000010014 28999999.996999990195 27870000.025999899954 3950432.787999988068 60425.341809010 2024-04-25T08:12:12.298451+00:00 19994330.272999998182 28999999.993000000715 27870000.004000000656 3953948.139000058174 60425.341820669 2024-04-25T08:12:13.305826+00:00 19994330.277000010014 28999999.984000001103 27869999.993000000715 3954794.962999939919 60425.341832323 2024-04-25T08:12:14.312706+00:00 19994330.273999989033 29000000.023999989033 27870000.013000000268 3953646.008000016212 60425.341843799 2024-04-25T08:12:15.304209+00:00 19994330.277000010014 28999999.964999999851 27869999.949000000954 3952893.929000020027 60425.341855458 2024-04-25T08:12:16.311584+00:00 19994330.278000000864 29000000.026000019163 27870000.047000009567 3956045.083999990951 60425.341866928 2024-04-25T08:12:17.302591+00:00 19994330.277000010014 29000000.002999961376 27869999.923999991268 3954271.999000072014 60425.341878587 2024-04-25T08:12:18.309967+00:00 19994330.271999958903 29000000.002000030130 27870000.032999988645 3958533.975999950897 60425.341890063 2024-04-25T08:12:19.301470+00:00 19994330.275000039488 28999999.985000010580 27870000.036000009626 3956271.009999989998 60425.341901717 2024-04-25T08:12:20.308349+00:00 19994330.277000010014 29000000.001999970526 27869999.969999998808 3951019.960000038147 60425.341913193 2024-04-25T08:12:21.299852+00:00 19994330.278999980539 29000000.007000029087 27869999.959999978542 3952971.034999967087 60425.341924852 2024-04-25T08:12:22.307227+00:00 19994330.274999979883 28999999.993999961764 27870000.041999999434 3952260.991999983788 60425.341936322 2024-04-25T08:12:23.298234+00:00 19994330.272999998182 29000000.012000020593 27870000.026000019163 3956468.032000064850 60425.341947982 2024-04-25T08:12:24.305611+00:00 19994330.276999950409 28999999.991000000387 27869999.943000018597 3953777.847000002861 60425.341959635 2024-04-25T08:12:25.312489+00:00 19994330.276000019163 28999999.999000009149 27870000.028999980539 3951128.155999898911 60425.341971111 2024-04-25T08:12:26.303992+00:00 19994330.274999979883 28999999.989000018686 27869999.972999989986 3953066.911000012886 60425.341982765 2024-04-25T08:12:27.310871+00:00 19994330.275000099093 29000000.010999921709 27870000.007000029087 3951489.101999998093 60425.341994240 2024-04-25T08:12:28.302374+00:00 19994330.278999920934 29000000.014000058174 27869999.978999968618 3956165.004999995232 60425.342005894 2024-04-25T08:12:29.309254+00:00 19994330.279000040144 28999999.990999940783 27870000.023999989033 3951237.914000033867 60425.342017370 2024-04-25T08:12:30.300757+00:00 19994330.271000031382 29000000.000000000000 27869999.983000040054 3948104.985000013839 60425.342029030 2024-04-25T08:12:31.308132+00:00 19994330.276000019163 28999999.995000001043 27870000.051999930292 3950950.957999945153 60425.342040499 2024-04-25T08:12:32.299139+00:00 19994330.278000000864 29000000.004999998957 27869999.969000101089 3951469.007000089157 60425.342052159 2024-04-25T08:12:33.306515+00:00 19994330.274999979883 28999999.986999988556 27870000.064999941736 3952791.082999945153 60425.342063629 2024-04-25T08:12:34.297522+00:00 19994330.278000000864 29000000.007000088692 27869999.983999971300 3954261.945999979973 60425.342075288 2024-04-25T08:12:35.304897+00:00 19994330.272999998182 29000000.000000000000 27869999.948000069708 3953587.031000018120 60425.342086948 2024-04-25T08:12:36.312272+00:00 19994330.276000019163 29000000.021999958903 27870000.034999970347 3954190.069000006188 60425.342098418 2024-04-25T08:12:37.303279+00:00 19994330.275999899954 28999999.988999959081 27870000.029999971390 3949175.986000061035 60425.342110077 2024-04-25T08:12:38.310655+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3957235.942999958992 60425.342121547 2024-04-25T08:12:39.301662+00:00 19994330.279000040144 29000000.001000050455 27870000.021000031382 3950484.976999998093 60425.342133206 2024-04-25T08:12:40.309037+00:00 19994330.274000048637 29000000.016999959946 27869999.922000050545 3954733.103999971878 60425.342144676 2024-04-25T08:12:41.300044+00:00 19994330.271999958903 28999999.975999951363 27870000.031000021845 3954380.948000072967 60425.342156336 2024-04-25T08:12:42.307418+00:00 19994330.276000019163 29000000.027000069618 27870000.029999971390 3953666.972000002861 60425.342167806 2024-04-25T08:12:43.298427+00:00 19994330.276999950409 28999999.987999919802 27869999.965000029653 3951101.018999934196 60425.342179465 2024-04-25T08:12:44.305802+00:00 19994330.277000069618 28999999.974000100046 27870000.074000000954 3955157.067999958992 60425.342190941 2024-04-25T08:12:45.297304+00:00 19994330.275999899954 28999999.984000001103 27869999.898999929428 3957805.897000073921 60425.342202595 2024-04-25T08:12:46.304184+00:00 19994330.277000069618 29000000.032000008970 27869999.993999961764 3953167.047999978065 60425.342214254 2024-04-25T08:12:47.311559+00:00 19994330.272999998182 29000000.013999998569 27870000.072000030428 3950668.963999987114 60425.342225724 2024-04-25T08:12:48.302566+00:00 19994330.274999979883 29000000.006999999285 27870000.013000011444 3953877.046000003815 60425.342237384 2024-04-25T08:12:49.309942+00:00 19994330.279999971390 28999999.966000009328 27869999.950000051409 3958673.935999989975 60425.342248859 2024-04-25T08:12:50.301445+00:00 19994330.276000019163 29000000.003999978304 27870000.029999971390 3953332.971000074875 60425.342260513 2024-04-25T08:12:51.308324+00:00 19994330.274999979883 29000000.004000011832 27869999.945000000298 3955915.113999962807 60425.342271989 2024-04-25T08:12:52.299827+00:00 19994330.278000000864 28999999.992000009865 27870000.073000010103 3954897.977999926079 60425.342283642 2024-04-25T08:12:53.306707+00:00 19994330.271000009030 28999999.995999988168 27869999.965999990702 3954204.963000059128 60425.342295118 2024-04-25T08:12:54.298209+00:00 19994330.275999989361 29000000.014999989420 27869999.988000009209 3957175.026000022888 60425.342306772 2024-04-25T08:12:55.305089+00:00 19994330.278999999166 28999999.989000018686 27869999.967000011355 3955557.982999920845 60425.342318431 2024-04-25T08:12:56.312464+00:00 19994330.274000000209 29000000.005999978632 27870000.079999979585 3955587.943000078201 60425.342329901 2024-04-25T08:12:57.303471+00:00 19994330.278999999166 28999999.991000000387 27869999.958000000566 3953221.088999987114 60425.342341561 2024-04-25T08:12:58.310846+00:00 19994330.277000010014 29000000.014999989420 27869999.955000009388 3955720.886999965180 60425.342353031 2024-04-25T08:12:59.301854+00:00 19994330.273999989033 28999999.975000020117 27870000.063999980688 3951520.057000041008 60425.342364690 2024-04-25T08:13:00.309229+00:00 19994330.272999998182 29000000.030000030994 27869999.971999999136 3956539.011000037193 60425.342376160 2024-04-25T08:13:01.300236+00:00 19994330.277000010014 28999999.997999969870 27870000.063000019640 3952909.007999897003 60425.342387820 2024-04-25T08:13:02.307611+00:00 19994330.274999979883 29000000.010999981314 27869999.978999968618 3955792.968000053894 60425.342399295 2024-04-25T08:13:03.299115+00:00 19994330.276000019163 28999999.984000090510 27869999.942000031471 3956378.047999978065 60425.342410949 2024-04-25T08:13:04.305994+00:00 19994330.278999980539 28999999.985999941826 27870000.004000011832 3949670.996999979019 60425.342422425 2024-04-25T08:13:05.297497+00:00 19994330.274000018835 29000000.008999940008 27869999.998999949545 3953470.014000058174 60425.342434078 2024-04-25T08:13:06.304376+00:00 19994330.274999979883 29000000.016000028700 27870000.064000010490 3954252.952000021935 60425.342445738 2024-04-25T08:13:07.311751+00:00 19994330.278999980539 28999999.988000039011 27869999.958999991417 3951344.936999917030 60425.342457213 2024-04-25T08:13:08.303254+00:00 19994330.276000019163 29000000.013999938965 27869999.986000001431 3952611.060000061989 60425.342468867 2024-04-25T08:13:09.310134+00:00 19994330.273999989033 28999999.984000090510 27870000.029000040144 3952161.953999996185 60425.342480343 2024-04-25T08:13:10.301637+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3953155.008999944199 60425.342491996 2024-04-25T08:13:11.308516+00:00 19994330.275000039488 28999999.981999989599 27869999.990000009537 3954331.063000082970 60425.342503472 2024-04-25T08:13:12.300019+00:00 19994330.274999979883 29000000.005999919027 27870000.049999948591 3952344.090999960899 60425.342515126 2024-04-25T08:13:13.306898+00:00 19994330.275000039488 28999999.986000061035 27870000.014000058174 3953342.901999949943 60425.342526602 2024-04-25T08:13:14.298402+00:00 19994330.276999950409 28999999.995999928564 27869999.942000031471 3946142.978000044823 60425.342538261 2024-04-25T08:13:15.305776+00:00 19994330.277000010014 29000000.028000000864 27869999.996999979019 3946280.988000034820 60425.342549731 2024-04-25T08:13:16.296784+00:00 19994330.272999998182 28999999.993000030518 27870000.008000019938 3952921.031000018120 60425.342561391 2024-04-25T08:13:17.304159+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3956005.034999967087 60425.342573044 2024-04-25T08:13:18.311038+00:00 19994330.278000000864 28999999.995999928564 27870000.000999931246 3950152.960999966133 60425.342584520 2024-04-25T08:13:19.302542+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3954556.965000032913 60425.342596174 2024-04-25T08:13:20.309421+00:00 19994330.274999979883 28999999.990000009537 27869999.993000030518 3948755.008000016212 60425.342607650 2024-04-25T08:13:21.300924+00:00 19994330.276999950409 29000000.006000038236 27870000.009999990463 3954663.982999920845 60425.342619309 2024-04-25T08:13:22.308299+00:00 19994330.274000048637 29000000.000000000000 27869999.965000029653 3956161.001000047196 60425.342630779 2024-04-25T08:13:23.299306+00:00 19994330.276999950409 28999999.978000011295 27870000.000999931246 3950431.042999982834 60425.342642439 2024-04-25T08:13:24.306682+00:00 19994330.274000048637 29000000.015999998897 27870000.016000028700 3953967.034999967087 60425.342653908 2024-04-25T08:13:25.297689+00:00 19994330.279000040144 28999999.994999989867 27869999.975999951363 3951005.932000041008 60425.342665568 2024-04-25T08:13:26.305064+00:00 19994330.276999950409 29000000.013000000268 27870000.055999990553 3953132.067999958992 60425.342677038 2024-04-25T08:13:27.296071+00:00 19994330.276000019163 28999999.985000010580 27869999.907000061125 3955925.975000000093 60425.342688697 2024-04-25T08:13:28.303446+00:00 19994330.271999958903 28999999.995999988168 27870000.059000018984 3953651.987000000197 60425.342700357 2024-04-25T08:13:29.310822+00:00 19994330.281000021845 29000000.002999991179 27870000.019999999553 3953134.024999999907 60425.342711832 2024-04-25T08:13:30.302324+00:00 19994330.272999998182 29000000.004000011832 27869999.965999998152 3952247.080000000075 60425.342723486 2024-04-25T08:13:31.309204+00:00 19994330.279000040144 29000000.015999969095 27870000.020999990404 3954035.914000000805 60425.342734962 2024-04-25T08:13:32.300707+00:00 19994330.273999929428 28999999.996000051498 27869999.995000001043 3954115.978999997955 60425.342746615 2024-04-25T08:13:33.307587+00:00 19994330.277000069618 29000000.014999989420 27870000.063000008464 3951887.037000000011 60425.342758091 2024-04-25T08:13:34.299090+00:00 19994330.272999998182 28999999.969999969006 27869999.935999989510 3953916.035000000149 60425.342769751 2024-04-25T08:13:35.306465+00:00 19994330.273999929428 29000000.004999998957 27870000.008000019938 3954801.980999999214 60425.342781221 2024-04-25T08:13:36.297472+00:00 19994330.279000040144 29000000.002000030130 27869999.991000000387 3953595.922999999952 60425.342792874 2024-04-25T08:13:37.304351+00:00 19994330.278999920934 29000000.014999989420 27869999.975999981165 3952179.017000005115 60425.342804350 2024-04-25T08:13:38.295854+00:00 19994330.272999998182 28999999.986000001431 27870000.062000039965 3955119.107999994885 60425.342816010 2024-04-25T08:13:39.303229+00:00 19994330.276000019163 29000000.010999981314 27869999.953999999911 3952113.935000001919 60425.342827663 2024-04-25T08:13:40.310109+00:00 19994330.274000048637 28999999.993000030518 27870000.008999999613 3954933.936999998987 60425.342839139 2024-04-25T08:13:41.301612+00:00 19994330.278000000864 29000000.006999969482 27870000.049999948591 3948964.053000003099 60425.342850799 2024-04-25T08:13:42.308987+00:00 19994330.273999929428 28999999.986999988556 27869999.922000050545 3952096.985999993980 60425.342862268 2024-04-25T08:13:43.299994+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3952021.073000005912 60425.342873928 2024-04-25T08:13:44.307370+00:00 19994330.280000090599 28999999.991999980062 27870000.032000008970 3949715.960999995004 60425.342885398 2024-04-25T08:13:45.298376+00:00 19994330.272999998182 29000000.016000028700 27870000.027000010014 3950572.012999997009 60425.342897058 2024-04-25T08:13:46.305752+00:00 19994330.274000000209 28999999.977000001818 27870000.010999981314 3952574.939999998081 60425.342908527 2024-04-25T08:13:47.296759+00:00 19994330.276000000536 29000000.013000011444 27870000.008999999613 3952096.003000006080 60425.342920187 2024-04-25T08:13:48.304134+00:00 19994330.278999999166 28999999.990000009537 27869999.982999980450 3953630.998999997973 60425.342931841 2024-04-25T08:13:49.311013+00:00 19994330.274000000209 28999999.995000001043 27869999.957000020891 3952556.023000001907 60425.342943316 2024-04-25T08:13:50.302517+00:00 19994330.274999991059 29000000.006999969482 27870000.037000060081 3952923.087999999989 60425.342954976 2024-04-25T08:13:51.309892+00:00 19994330.277000010014 29000000.006999969482 27870000.002999901772 3955162.952999994159 60425.342966446 2024-04-25T08:13:52.300899+00:00 19994330.273999989033 29000000.013000011444 27870000.002000089735 3955332.921000003815 60425.342978105 2024-04-25T08:13:53.308275+00:00 19994330.275999989361 28999999.996999979019 27869999.975000020117 3956392.039000004996 60425.342989575 2024-04-25T08:13:54.299281+00:00 19994330.277000010014 29000000.004999998957 27870000.048999909312 3953117.015000001062 60425.343001234 2024-04-25T08:13:55.306656+00:00 19994330.279000010341 28999999.988000039011 27869999.945000048727 3949226.966000006068 60425.343012705 2024-04-25T08:13:56.297664+00:00 19994330.275999989361 29000000.018000010401 27870000.054999951273 3954889.011999994982 60425.343024364 2024-04-25T08:13:57.305039+00:00 19994330.273999989033 28999999.983999971300 27869999.981000069529 3954071.966999993194 60425.343035839 2024-04-25T08:13:58.296542+00:00 19994330.273000031710 28999999.998000029474 27869999.973999980837 3954095.042000011075 60425.343047493 2024-04-25T08:13:59.303421+00:00 19994330.278000000864 29000000.006999999285 27870000.039000030607 3951623.096000000834 60425.343059153 2024-04-25T08:14:00.310797+00:00 19994330.276999950409 28999999.980000000447 27869999.969999909401 3948794.947999998927 60425.343070623 2024-04-25T08:14:01.301804+00:00 19994330.275000039488 29000000.015999998897 27870000.003000020981 3952763.053999990225 60425.343082282 2024-04-25T08:14:02.309179+00:00 19994330.275999959558 29000000.000000000000 27870000.042000059038 3956574.895000011194 60425.343093752 2024-04-25T08:14:03.300186+00:00 19994330.275000039488 28999999.971999999136 27869999.949000000954 3953460.046000003815 60425.343105412 2024-04-25T08:14:04.307561+00:00 19994330.274999979883 29000000.017999980599 27870000.014999989420 3950631.929999976885 60425.343116881 2024-04-25T08:14:05.298569+00:00 19994330.277000010014 29000000.011000011116 27870000.009999990463 3953223.971000016201 60425.343128541 2024-04-25T08:14:06.305944+00:00 19994330.277000010014 28999999.973000019789 27869999.957000020891 3955452.064999998081 60425.343140017 2024-04-25T08:14:07.297447+00:00 19994330.278000000864 29000000.023999959230 27869999.998000029474 3949702.986999989022 60425.343151676 2024-04-25T08:14:08.304822+00:00 19994330.273999989033 29000000.013000011444 27870000.096000000834 3954370.013999999035 60425.343163146 2024-04-25T08:14:09.295830+00:00 19994330.273999989033 28999999.997000038624 27869999.975999999791 3950603.941000015009 60425.343174806 2024-04-25T08:14:10.303204+00:00 19994330.278000000864 28999999.984999950975 27869999.920000001788 3952158.963999987114 60425.343186460 2024-04-25T08:14:11.310084+00:00 19994330.275000039488 28999999.978000041097 27870000.045000001788 3953892.041000009049 60425.343197935 2024-04-25T08:14:12.301587+00:00 19994330.274999979883 29000000.028999980539 27869999.973000001162 3950876.071000009775 60425.343209594 2024-04-25T08:14:13.308962+00:00 19994330.279000040144 28999999.999000009149 27870000.021000001580 3954513.084999979008 60425.343221065 2024-04-25T08:14:14.299969+00:00 19994330.272999998182 29000000.013999998569 27870000.076999988407 3953273.916000009049 60425.343232724 2024-04-25T08:14:15.307345+00:00 19994330.276000019163 28999999.978999968618 27869999.944999989122 3952526.918000013102 60425.343244194 2024-04-25T08:14:16.298352+00:00 19994330.276999950409 29000000.004999998957 27869999.906000021845 3950593.069999992847 60425.343255853 2024-04-25T08:14:17.305727+00:00 19994330.278000000864 29000000.009000059217 27870000.094000011683 3953730.048999994993 60425.343267329 2024-04-25T08:14:18.297230+00:00 19994330.274000048637 28999999.998999949545 27869999.978999968618 3953587.986000000965 60425.343278988 2024-04-25T08:14:19.304605+00:00 19994330.276999950409 28999999.990000009537 27870000.005999978632 3953168.000000000000 60425.343290458 2024-04-25T08:14:20.295612+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3952398.995000004768 60425.343302118 2024-04-25T08:14:21.302988+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3950054.914999992121 60425.343313772 2024-04-25T08:14:22.309867+00:00 19994330.275000099093 28999999.986999988556 27870000.033999979496 3955653.071999996901 60425.343325247 2024-04-25T08:14:23.301370+00:00 19994330.275999899954 28999999.989000078291 27869999.970000028610 3953077.938000022899 60425.343336901 2024-04-25T08:14:24.308249+00:00 19994330.280000090599 29000000.019999980927 27869999.981000009924 3956194.008999974001 60425.343348377 2024-04-25T08:14:25.299753+00:00 19994330.274999979883 28999999.982999920845 27870000.033999979496 3957264.030000001192 60425.343360031 2024-04-25T08:14:26.306632+00:00 19994330.274999979883 29000000.030000090599 27869999.968000050634 3954345.053000003099 60425.343371506 2024-04-25T08:14:27.298135+00:00 19994330.274999979883 28999999.977999929339 27870000.026999950409 3952912.045000017155 60425.343383160 2024-04-25T08:14:28.305014+00:00 19994330.278000000864 29000000.032000061125 27870000.019000049680 3956206.844999998808 60425.343394636 2024-04-25T08:14:29.296517+00:00 19994330.272999998182 28999999.980000019073 27870000.000999931246 3955038.044999986887 60425.343406289 2024-04-25T08:14:30.303397+00:00 19994330.279000040144 29000000.026999950409 27869999.991999980062 3955196.018999993801 60425.343417765 2024-04-25T08:14:31.294900+00:00 19994330.276000019163 28999999.975999951363 27869999.961000081152 3954659.017000020016 60425.343429424 2024-04-25T08:14:32.302275+00:00 19994330.272999998182 29000000.004999998957 27870000.056999921799 3950346.891999990214 60425.343441078 2024-04-25T08:14:33.309154+00:00 19994330.276999950409 28999999.996000051498 27869999.996999979019 3953816.016000003088 60425.343452554 2024-04-25T08:14:34.300657+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3953012.075000017881 60425.343464208 2024-04-25T08:14:35.307536+00:00 19994330.276000019163 28999999.974999900907 27869999.973999980837 3950763.912000000011 60425.343475684 2024-04-25T08:14:36.299040+00:00 19994330.272999998182 29000000.006999999285 27869999.988999959081 3952487.037000000011 60425.343487337 2024-04-25T08:14:37.305919+00:00 19994330.278000000864 28999999.997000001371 27870000.046000000089 3952887.995000004768 60425.343498813 2024-04-25T08:14:38.297422+00:00 19994330.274999979883 29000000.004999998957 27869999.981000069529 3950316.048999965191 60425.343510467 2024-04-25T08:14:39.304301+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3951943.958999990951 60425.343521942 2024-04-25T08:14:40.295805+00:00 19994330.276999998838 29000000.008000001311 27869999.954999919981 3949882.984000027180 60425.343533602 2024-04-25T08:14:41.303180+00:00 19994330.275000009686 29000000.015999998897 27870000.052999969572 3957526.043999969959 60425.343545255 2024-04-25T08:14:42.310059+00:00 19994330.277999989688 28999999.995000001043 27869999.983000040054 3958354.004999995232 60425.343556731 2024-04-25T08:14:43.301562+00:00 19994330.272999998182 28999999.983000010252 27869999.990000009537 3950451.891000031959 60425.343568385 2024-04-25T08:14:44.308441+00:00 19994330.276000011712 29000000.035999979824 27870000.039000030607 3957212.069000006188 60425.343579860 2024-04-25T08:14:45.299945+00:00 19994330.276000011712 28999999.967000011355 27870000.036000009626 3956219.131999969017 60425.343591514 2024-04-25T08:14:46.306824+00:00 19994330.278000000864 29000000.015999969095 27869999.947999950498 3954013.814999998081 60425.343602990 2024-04-25T08:14:47.298327+00:00 19994330.276999980211 28999999.989000018686 27870000.008000001311 3954683.103000044823 60425.343614643 2024-04-25T08:14:48.305206+00:00 19994330.274000018835 29000000.003000020981 27870000.004999998957 3956753.035999954212 60425.343626119 2024-04-25T08:14:49.296709+00:00 19994330.275999989361 29000000.008999999613 27869999.997000008821 3949503.027999997139 60425.343637773 2024-04-25T08:14:50.303589+00:00 19994330.275000009686 29000000.011999960989 27870000.054999988526 3960097.896000028122 60425.343649249 2024-04-25T08:14:51.295092+00:00 19994330.273999989033 28999999.954999979585 27869999.870999988168 3954778.044000030030 60425.343660902 2024-04-25T08:14:52.301971+00:00 19994330.279000010341 29000000.034000039101 27870000.080000009388 3951953.972999989986 60425.343672562 2024-04-25T08:14:53.309346+00:00 19994330.278999980539 28999999.999000009149 27870000.027000010014 3955106.033999979030 60425.343684032 2024-04-25T08:14:54.300353+00:00 19994330.272999998182 28999999.980000019073 27869999.943999979645 3956385.978999971878 60425.343695691 2024-04-25T08:14:55.307728+00:00 19994330.276000019163 29000000.028000000864 27870000.046999990940 3956317.087000011932 60425.343707167 2024-04-25T08:14:56.299232+00:00 19994330.272999998182 28999999.990999940783 27869999.949000000954 3953045.888999999035 60425.343718821 2024-04-25T08:14:57.306111+00:00 19994330.278999980539 29000000.004000071436 27870000.087000008672 3955055.994000018109 60425.343730296 2024-04-25T08:14:58.297614+00:00 19994330.274999979883 28999999.992999911308 27869999.889999989420 3955816.967000008095 60425.343741956 2024-04-25T08:14:59.304989+00:00 19994330.277000010014 28999999.997000098228 27870000.057000041008 3953282.037000000011 60425.343753426 2024-04-25T08:15:00.295997+00:00 19994330.276000019163 28999999.985999941826 27869999.958999991417 3957506.092000008095 60425.343765086 2024-04-25T08:15:01.303371+00:00 19994330.275999959558 29000000.014000058174 27870000.024999979883 3953431.992999970913 60425.343776555 2024-04-25T08:15:02.294379+00:00 19994330.274000048637 29000000.004999998957 27870000.030000030994 3954101.037000000011 60425.343788215 2024-04-25T08:15:03.301753+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3954510.828000009060 60425.343799869 2024-04-25T08:15:04.308634+00:00 19994330.278000000864 28999999.974999900907 27869999.937000039965 3956217.114000021946 60425.343811344 2024-04-25T08:15:05.300136+00:00 19994330.277000010014 29000000.012000080198 27870000.041999939829 3952913.962999999989 60425.343823004 2024-04-25T08:15:06.307512+00:00 19994330.271999958903 28999999.968999978155 27869999.917000059038 3954522.010999978054 60425.343834474 2024-04-25T08:15:07.298519+00:00 19994330.274999979883 29000000.023999929428 27870000.052999969572 3954815.975000023842 60425.343846133 2024-04-25T08:15:08.305894+00:00 19994330.275000099093 28999999.978000041097 27869999.966000080109 3951506.047999978065 60425.343857603 2024-04-25T08:15:09.296901+00:00 19994330.276999950409 29000000.026999950409 27870000.031999949366 3951265.963999987114 60425.343869262 2024-04-25T08:15:10.304276+00:00 19994330.276999950409 29000000.011000040919 27870000.042999979109 3951672.918000041973 60425.343880733 2024-04-25T08:15:11.295283+00:00 19994330.277000069618 28999999.975000020117 27869999.958999991417 3955755.003999948967 60425.343892392 2024-04-25T08:15:12.302659+00:00 19994330.272999998182 28999999.993999961764 27870000.050000071526 3956047.124000012875 60425.343904051 2024-04-25T08:15:13.310034+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3958746.914000033867 60425.343915521 2024-04-25T08:15:14.301041+00:00 19994330.279000040144 29000000.010000001639 27869999.967000011355 3957640.117999970913 60425.343927181 2024-04-25T08:15:15.308417+00:00 19994330.274999979883 28999999.991999998689 27869999.965000029653 3954515.916000009049 60425.343938651 2024-04-25T08:15:16.299424+00:00 19994330.272999998182 28999999.996000010520 27870000.030999898911 3953724.977999985218 60425.343950310 2024-04-25T08:15:17.306798+00:00 19994330.278000000864 28999999.996000010520 27869999.989000078291 3956009.003000020981 60425.343961780 2024-04-25T08:15:18.297806+00:00 19994330.274000048637 29000000.019999980927 27870000.019999980927 3955268.020999968052 60425.343973440 2024-04-25T08:15:19.305181+00:00 19994330.276999950409 28999999.999000009149 27870000.039999961853 3954985.994000018109 60425.343984909 2024-04-25T08:15:20.296188+00:00 19994330.276999950409 28999999.974999990314 27869999.906000021845 3954398.055000007153 60425.343996569 2024-04-25T08:15:21.303563+00:00 19994330.277000069618 29000000.046000000089 27870000.060000058264 3955457.958999990951 60425.344008039 2024-04-25T08:15:22.294571+00:00 19994330.278999920934 28999999.981999989599 27869999.987999919802 3953462.965000032913 60425.344019698 2024-04-25T08:15:23.301946+00:00 19994330.270000100136 28999999.977000001818 27869999.976000070572 3949008.989999949932 60425.344031352 2024-04-25T08:15:24.308825+00:00 19994330.275999899954 29000000.027000010014 27870000.028000000864 3957933.049000024796 60425.344042828 2024-04-25T08:15:25.300328+00:00 19994330.275000099093 28999999.980000019073 27869999.993000000715 3950336.083000003826 60425.344054488 2024-04-25T08:15:26.307703+00:00 19994330.278000000864 28999999.995000001043 27870000.003000009805 3958259.944000006188 60425.344065957 2024-04-25T08:15:27.298711+00:00 19994330.276999950409 29000000.006999969482 27869999.975999999791 3956864.916999996174 60425.344077617 2024-04-25T08:15:28.306086+00:00 19994330.274999979883 29000000.005999978632 27870000.022999998182 3953815.083999990951 60425.344089087 2024-04-25T08:15:29.297093+00:00 19994330.277000069618 28999999.994000021368 27869999.968999978155 3949271.961000024807 60425.344100746 2024-04-25T08:15:30.304468+00:00 19994330.273999929428 28999999.984000030905 27870000.022999998182 3961117.007999957073 60425.344112216 2024-04-25T08:15:31.295475+00:00 19994330.274000048637 29000000.044999960810 27870000.021000001580 3953130.025000036228 60425.344123876 2024-04-25T08:15:32.302851+00:00 19994330.279999971390 28999999.962000008672 27869999.978000018746 3949230.990000010002 60425.344135345 2024-04-25T08:15:33.293858+00:00 19994330.276999998838 29000000.022999998182 27870000.041000008583 3952360.992999970913 60425.344147005 2024-04-25T08:15:34.301233+00:00 19994330.276000000536 28999999.970000028610 27869999.952999979258 3952772.931999980938 60425.344158659 2024-04-25T08:15:35.308114+00:00 19994330.272999998182 29000000.008999940008 27870000.002000030130 3950606.077000021935 60425.344170135 2024-04-25T08:15:36.299616+00:00 19994330.275999989361 29000000.012000080198 27869999.973999980837 3954438.968999981880 60425.344181788 2024-04-25T08:15:37.306495+00:00 19994330.276000011712 29000000.004999998957 27870000.096999999136 3956308.063000022899 60425.344193264 2024-04-25T08:15:38.297998+00:00 19994330.273999989033 28999999.977000001818 27869999.925999999046 3954128.991999983788 60425.344204923 2024-04-25T08:15:39.305373+00:00 19994330.278000000864 29000000.020999908447 27870000.028000000864 3953699.910000026226 60425.344216393 2024-04-25T08:15:40.296380+00:00 19994330.278000000864 28999999.999000068754 27869999.993000030518 3955513.118999958038 60425.344228053 2024-04-25T08:15:41.303755+00:00 19994330.272999998182 29000000.004999998957 27870000.019999980927 3956401.925000011921 60425.344239523 2024-04-25T08:15:42.294762+00:00 19994330.277000010014 28999999.983000040054 27869999.976000010967 3956305.951999961864 60425.344251182 2024-04-25T08:15:43.302138+00:00 19994330.275000009686 28999999.989999890327 27869999.989000018686 3956626.013000010978 60425.344262836 2024-04-25T08:15:44.309017+00:00 19994330.278000000864 29000000.037000060081 27870000.004999998957 3950844.958999990951 60425.344274311 2024-04-25T08:15:45.300520+00:00 19994330.273999989033 28999999.978999968618 27870000.028999920934 3956573.027999997139 60425.344285971 2024-04-25T08:15:46.307895+00:00 19994330.276999980211 29000000.001000050455 27869999.977000001818 3954395.030000091065 60425.344297441 2024-04-25T08:15:47.298903+00:00 19994330.276000019163 28999999.988999959081 27869999.962000008672 3952122.052999972831 60425.344309100 2024-04-25T08:15:48.306278+00:00 19994330.273999989033 28999999.991999980062 27870000.091000080109 3955441.963999987114 60425.344320571 2024-04-25T08:15:49.297285+00:00 19994330.275000039488 29000000.013000011444 27869999.995000001043 3955840.039000033867 60425.344332230 2024-04-25T08:15:50.304660+00:00 19994330.278999980539 29000000.026999998838 27869999.980999950320 3952685.941999911796 60425.344343700 2024-04-25T08:15:51.295667+00:00 19994330.274999979883 28999999.967999998480 27869999.937999960035 3957272.127000092994 60425.344355359 2024-04-25T08:15:52.303043+00:00 19994330.276000019163 29000000.008000001311 27869999.996999979019 3957907.853999971878 60425.344366829 2024-04-25T08:15:53.294050+00:00 19994330.276000019163 29000000.001999989152 27870000.041000008583 3955410.052000045776 60425.344378489 2024-04-25T08:15:54.301425+00:00 19994330.274999979883 28999999.989000011235 27869999.934000018984 3955383.966999887954 60425.344390148 2024-04-25T08:15:55.308800+00:00 19994330.278999980539 29000000.015999998897 27870000.040000081062 3951884.031000018120 60425.344401618 2024-04-25T08:15:56.299807+00:00 19994330.273999989033 28999999.998999979347 27870000.015999909490 3952696.945999979973 60425.344413278 2024-04-25T08:15:57.307182+00:00 19994330.279000040144 29000000.006999999285 27870000.024000048637 3952211.067000031006 60425.344424753 2024-04-25T08:15:58.298686+00:00 19994330.273999989033 28999999.988999988884 27869999.973999980837 3955699.925999999046 60425.344436407 2024-04-25T08:15:59.305565+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3954428.050000071991 60425.344447883 2024-04-25T08:16:00.297068+00:00 19994330.273999929428 28999999.983000040054 27870000.001000050455 3952421.958999990951 60425.344459536 2024-04-25T08:16:01.303947+00:00 19994330.278000000864 29000000.029999971390 27870000.006000038236 3949755.095999956131 60425.344471012 2024-04-25T08:16:02.295451+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3953043.963999987114 60425.344482671 2024-04-25T08:16:03.302826+00:00 19994330.277000069618 28999999.985000010580 27869999.949000000954 3954611.041000009049 60425.344494142 2024-04-25T08:16:04.293833+00:00 19994330.275999899954 29000000.046999990940 27870000.070000000298 3956060.953999996185 60425.344505801 2024-04-25T08:16:05.301208+00:00 19994330.272999998182 28999999.960999969393 27869999.956999998540 3953066.975000023842 60425.344517455 2024-04-25T08:16:06.308087+00:00 19994330.272999998182 29000000.010000050068 27870000.002000000328 3957584.011000037193 60425.344528930 2024-04-25T08:16:07.299590+00:00 19994330.278000000864 28999999.995000001043 27870000.067999999970 3952109.042999982834 60425.344540590 2024-04-25T08:16:08.306966+00:00 19994330.276000019163 28999999.982999920845 27869999.991999980062 3950476.031999946106 60425.344552060 2024-04-25T08:16:09.297973+00:00 19994330.278000000864 28999999.994000080973 27869999.915000021458 3953121.919000030030 60425.344563719 2024-04-25T08:16:10.305348+00:00 19994330.277000069618 29000000.036999940872 27870000.056999981403 3951021.001000047196 60425.344575189 2024-04-25T08:16:11.296355+00:00 19994330.271999958903 28999999.962000008672 27869999.991000000387 3952268.007999897003 60425.344586849 2024-04-25T08:16:12.303731+00:00 19994330.278000000864 29000000.004999998957 27870000.023000031710 3953515.008000016212 60425.344598318 2024-04-25T08:16:13.294738+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3951805.945999979973 60425.344609978 2024-04-25T08:16:14.302113+00:00 19994330.276000019163 28999999.999000068754 27869999.950999978930 3949048.108000040054 60425.344621448 2024-04-25T08:16:15.293120+00:00 19994330.274999979883 29000000.003999948502 27870000.038999971002 3955690.922999978065 60425.344633108 2024-04-25T08:16:16.300495+00:00 19994330.275000099093 28999999.990000009537 27870000.007000029087 3954938.022000073921 60425.344644767 2024-04-25T08:16:17.307871+00:00 19994330.275999899954 29000000.024999979883 27869999.996999979019 3950426.992999910843 60425.344656237 2024-04-25T08:16:18.298878+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3953952.933000088204 60425.344667897 2024-04-25T08:16:19.306253+00:00 19994330.277000069618 28999999.995000001043 27870000.026999950409 3952433.054000020027 60425.344679366 2024-04-25T08:16:20.297261+00:00 19994330.275999899954 28999999.968000050634 27869999.969000041485 3949595.969999908935 60425.344691026 2024-04-25T08:16:21.304634+00:00 19994330.278000120074 29000000.018000010401 27870000.069999989122 3951552.957000017166 60425.344702496 2024-04-25T08:16:22.295643+00:00 19994330.273999929428 28999999.995999928564 27869999.951000031084 3956326.166000009049 60425.344714155 2024-04-25T08:16:23.303018+00:00 19994330.276000019163 29000000.024000048637 27870000.023999929428 3951265.884999989998 60425.344725625 2024-04-25T08:16:24.294025+00:00 19994330.276000019163 28999999.981999989599 27870000.014000058174 3950792.108999968041 60425.344737285 2024-04-25T08:16:25.301400+00:00 19994330.274999979883 28999999.998999949545 27870000.015999909490 3953620.990000010002 60425.344748938 2024-04-25T08:16:26.308279+00:00 19994330.279999971390 28999999.993999961764 27869999.971999999136 3955126.991000055801 60425.344760414 2024-04-25T08:16:27.299783+00:00 19994330.272999998182 29000000.015999998897 27869999.934000018984 3949386.921000003815 60425.344772073 2024-04-25T08:16:28.307157+00:00 19994330.274000000209 28999999.982000000775 27870000.040000081062 3955147.024999976158 60425.344783544 2024-04-25T08:16:29.298164+00:00 19994330.275999989361 28999999.997999999672 27870000.006999969482 3952893.062000035774 60425.344795203 2024-04-25T08:16:30.305540+00:00 19994330.280000001192 29000000.021999999881 27870000.008999940008 3950920.890999913216 60425.344806673 2024-04-25T08:16:31.296547+00:00 19994330.272999998182 28999999.999000001699 27869999.998000029474 3951657.999000072014 60425.344818332 2024-04-25T08:16:32.303922+00:00 19994330.276999998838 28999999.996000021696 27869999.998999949545 3952942.975000023842 60425.344829802 2024-04-25T08:16:33.294930+00:00 19994330.276000011712 28999999.987999979407 27870000.003000020981 3956181.199999928009 60425.344841462 2024-04-25T08:16:34.302305+00:00 19994330.275000009686 28999999.999000009149 27869999.986999988556 3952742.812000035774 60425.344852937 2024-04-25T08:16:35.293808+00:00 19994330.275999989361 29000000.008000019938 27870000.062000039965 3952416.049000024796 60425.344864591 2024-04-25T08:16:36.300687+00:00 19994330.273999989033 28999999.998999949545 27869999.930999990553 3949152.044000030030 60425.344876251 2024-04-25T08:16:37.308062+00:00 19994330.280000001192 29000000.001000050455 27870000.027000069618 3957132.937999964226 60425.344887721 2024-04-25T08:16:38.299070+00:00 19994330.276000019163 28999999.996999979019 27870000.013999938965 3952834.934000014793 60425.344899380 2024-04-25T08:16:39.306444+00:00 19994330.277999971062 29000000.009999990463 27870000.009000059217 3952364.118999958038 60425.344910850 2024-04-25T08:16:40.297452+00:00 19994330.271000031382 28999999.983000040054 27869999.967999938875 3950650.934000014793 60425.344922510 2024-04-25T08:16:41.304828+00:00 19994330.273999989033 29000000.016999959946 27870000.009999990463 3956175.069000006188 60425.344933980 2024-04-25T08:16:42.295834+00:00 19994330.281000021845 28999999.990000009537 27869999.971000000834 3955452.995000004768 60425.344945639 2024-04-25T08:16:43.303210+00:00 19994330.274999979883 29000000.008000019938 27870000.026999998838 3954569.008999944199 60425.344957115 2024-04-25T08:16:44.294713+00:00 19994330.276000019163 29000000.001999970526 27869999.936000000685 3951252.097000002861 60425.344968768 2024-04-25T08:16:45.301592+00:00 19994330.273999989033 29000000.007999960333 27870000.065999999642 3952490.912000060081 60425.344980244 2024-04-25T08:16:46.293095+00:00 19994330.276000019163 28999999.991000059992 27870000.025000020862 3952861.873999952804 60425.344991904 2024-04-25T08:16:47.300470+00:00 19994330.275999959558 28999999.993999961764 27869999.943999979645 3952685.095000029076 60425.345003557 2024-04-25T08:16:48.307350+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3954411.006999969017 60425.345015033 2024-04-25T08:16:49.298853+00:00 19994330.277000010014 28999999.996999979019 27869999.998999979347 3954049.996999979019 60425.345026687 2024-04-25T08:16:50.305732+00:00 19994330.273999989033 29000000.011000040919 27870000.073000010103 3954521.067000031006 60425.345038163 2024-04-25T08:16:51.297235+00:00 19994330.276000019163 29000000.000999931246 27869999.915000021458 3950459.843000053894 60425.345049822 2024-04-25T08:16:52.304610+00:00 19994330.272999998182 28999999.994000080973 27870000.040999948978 3951560.080999969970 60425.345061292 2024-04-25T08:16:53.295617+00:00 19994330.279000040144 29000000.013999938965 27869999.978000041097 3957585.100000023842 60425.345072951 2024-04-25T08:16:54.302992+00:00 19994330.274999979883 28999999.984000090510 27870000.047999981791 3951136.970999956131 60425.345084427 2024-04-25T08:16:55.294496+00:00 19994330.276999950409 28999999.975999951363 27869999.947000030428 3951223.825999975204 60425.345096087 2024-04-25T08:16:56.301871+00:00 19994330.276000019163 29000000.029999971390 27870000.007999960333 3953237.052999972831 60425.345107556 2024-04-25T08:16:57.292878+00:00 19994330.271999958903 28999999.977000001818 27869999.958000000566 3956924.984000086784 60425.345119216 2024-04-25T08:16:58.300254+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3959365.113999962807 60425.345130870 2024-04-25T08:16:59.307133+00:00 19994330.276000019163 28999999.985999941826 27870000.028000000864 3956413.939000010025 60425.345142345 2024-04-25T08:17:00.298636+00:00 19994330.277000069618 29000000.008000019938 27869999.965000029653 3955898.024999976158 60425.345153999 2024-04-25T08:17:01.305515+00:00 19994330.276999950409 29000000.001999970526 27870000.021000031382 3955770.953000069130 60425.345165475 2024-04-25T08:17:02.297018+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3951672.998999952804 60425.345177128 2024-04-25T08:17:03.303897+00:00 19994330.274999979883 29000000.012000080198 27869999.996999979019 3953799.996000051033 60425.345188598 2024-04-25T08:17:04.294905+00:00 19994330.275000099093 28999999.989999998361 27870000.013000011444 3953729.136999965180 60425.345200258 2024-04-25T08:17:05.302280+00:00 19994330.276999950409 28999999.982999999076 27870000.032999988645 3953789.830999969970 60425.345211734 2024-04-25T08:17:06.293783+00:00 19994330.276999950409 29000000.015000011772 27869999.975000020117 3958495.064000010025 60425.345223387 2024-04-25T08:17:07.300662+00:00 19994330.275000099093 28999999.993999999017 27870000.004999998957 3954705.965999960899 60425.345235041 2024-04-25T08:17:08.307541+00:00 19994330.276999950409 29000000.002000000328 27870000.009999990463 3952879.099000095855 60425.345246517 2024-04-25T08:17:09.299044+00:00 19994330.274000048637 29000000.004999998957 27869999.983999971300 3952210.917999982834 60425.345258170 2024-04-25T08:17:10.305924+00:00 19994330.275999899954 29000000.007999990135 27869999.991999980062 3952735.062999964226 60425.345269646 2024-04-25T08:17:11.297428+00:00 19994330.278000000864 28999999.996000021696 27870000.080999970436 3952306.929000020027 60425.345281306 2024-04-25T08:17:12.304802+00:00 19994330.276000019163 29000000.015999969095 27869999.957000020891 3950513.072999954224 60425.345292775 2024-04-25T08:17:13.295809+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3957196.884000062943 60425.345304435 2024-04-25T08:17:14.303185+00:00 19994330.275000099093 29000000.003000020981 27869999.949999928474 3952859.083999990951 60425.345315905 2024-04-25T08:17:15.294192+00:00 19994330.278000000864 28999999.987999979407 27870000.027000069618 3954807.957000017166 60425.345327565 2024-04-25T08:17:16.301567+00:00 19994330.271999958903 28999999.989000018686 27870000.014999989420 3956573.986999989022 60425.345339035 2024-04-25T08:17:17.292574+00:00 19994330.279000040144 29000000.000000000000 27869999.962999939919 3953439.092000008095 60425.345350694 2024-04-25T08:17:18.299949+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3951985.907999991905 60425.345362348 2024-04-25T08:17:19.306829+00:00 19994330.273999929428 28999999.999000009149 27870000.009999990463 3956121.957999945153 60425.345373823 2024-04-25T08:17:20.298332+00:00 19994330.276000019163 29000000.019999980927 27869999.966000080109 3950917.036000012886 60425.345385477 2024-04-25T08:17:21.305211+00:00 19994330.274999998510 28999999.996999979019 27869999.982000000775 3957846.088000059128 60425.345396953 2024-04-25T08:17:22.296714+00:00 19994330.276999998838 28999999.979000028223 27870000.026999998838 3955761.966999887954 60425.345408612 2024-04-25T08:17:23.304089+00:00 19994330.274000000209 29000000.006000038236 27869999.980999991298 3955657.010000110138 60425.345420082 2024-04-25T08:17:24.295097+00:00 19994330.278999999166 29000000.014999989420 27870000.052000019699 3953105.938999890815 60425.345431741 2024-04-25T08:17:25.302472+00:00 19994330.274999991059 28999999.991999980062 27869999.980999980122 3954609.978000044823 60425.345443217 2024-04-25T08:17:26.293975+00:00 19994330.274000000209 28999999.988999959081 27869999.983000010252 3956245.077000021935 60425.345454871 2024-04-25T08:17:27.300854+00:00 19994330.273999989033 29000000.011999960989 27869999.967999991030 3954462.911999940872 60425.345466346 2024-04-25T08:17:28.292358+00:00 19994330.279000010341 29000000.008000019938 27869999.991000000387 3953494.117000102997 60425.345478001 2024-04-25T08:17:29.299236+00:00 19994330.277000010014 28999999.988000039011 27870000.030999988317 3948780.047999978065 60425.345489660 2024-04-25T08:17:30.306612+00:00 19994330.274999979883 28999999.993999961764 27869999.981000009924 3949476.927999972831 60425.345501130 2024-04-25T08:17:31.297619+00:00 19994330.276000019163 29000000.002000089735 27870000.018999990076 3953371.016999959946 60425.345512789 2024-04-25T08:17:32.304994+00:00 19994330.274999979883 29000000.000999931246 27869999.956000030041 3953930.075000048149 60425.345524259 2024-04-25T08:17:33.296001+00:00 19994330.276000019163 29000000.000000000000 27870000.069000009447 3951561.942999958992 60425.345535919 2024-04-25T08:17:34.303377+00:00 19994330.273999989033 28999999.978000041097 27869999.977999988943 3956806.897000073921 60425.345547389 2024-04-25T08:17:35.294384+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3951527.115999937057 60425.345559048 2024-04-25T08:17:36.301759+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3952463.909999967087 60425.345570524 2024-04-25T08:17:37.293262+00:00 19994330.277000010014 28999999.983999971300 27870000.004000011832 3954344.975000023842 60425.345582177 2024-04-25T08:17:38.300141+00:00 19994330.275999959558 29000000.001000050455 27869999.988999959081 3952662.078000069130 60425.345593837 2024-04-25T08:17:39.307516+00:00 19994330.276000019163 28999999.985999941826 27870000.011999960989 3958033.928999900818 60425.345605307 2024-04-25T08:17:40.298524+00:00 19994330.274999979883 29000000.018000010401 27869999.951000090688 3954147.016000031959 60425.345616966 2024-04-25T08:17:41.305899+00:00 19994330.277000010014 28999999.989999990910 27870000.000000000000 3953179.055000067223 60425.345628437 2024-04-25T08:17:42.296905+00:00 19994330.275000039488 28999999.993999999017 27870000.013000011444 3952833.957999945153 60425.345640096 2024-04-25T08:17:43.304281+00:00 19994330.276999950409 29000000.022999998182 27870000.056999921799 3954456.970000029076 60425.345651566 2024-04-25T08:17:44.295288+00:00 19994330.272999998182 28999999.978000000119 27869999.958999991417 3951638.024999976158 60425.345663225 2024-04-25T08:17:45.302664+00:00 19994330.276000019163 28999999.996000010520 27870000.006000038236 3948394.013000010978 60425.345674695 2024-04-25T08:17:46.293671+00:00 19994330.278999980539 29000000.012999981642 27869999.971999999136 3949977.041000009049 60425.345686355 2024-04-25T08:17:47.301046+00:00 19994330.277000069618 29000000.028000000864 27869999.998999949545 3955638.855000019073 60425.345697825 2024-04-25T08:17:48.292053+00:00 19994330.274999979883 28999999.969999998808 27870000.019000049680 3948727.018000007141 60425.345709484 2024-04-25T08:17:49.299429+00:00 19994330.271999958903 29000000.002000030130 27870000.003999948502 3950821.027999997139 60425.345721138 2024-04-25T08:17:50.306308+00:00 19994330.277000069618 28999999.986999988556 27869999.993000030518 3950226.116999983788 60425.345732613 2024-04-25T08:17:51.297811+00:00 19994330.276999950409 28999999.995999988168 27869999.993999961764 3951330.932000041008 60425.345744273 2024-04-25T08:17:52.305186+00:00 19994330.276000019163 29000000.035000029951 27870000.039000030607 3955183.082999945153 60425.345755743 2024-04-25T08:17:53.296193+00:00 19994330.276000019163 28999999.987999979407 27869999.991999980062 3952949.958999990951 60425.345767403 2024-04-25T08:17:54.303568+00:00 19994330.278999920934 29000000.003000020981 27869999.981000069529 3954329.001000047196 60425.345778872 2024-04-25T08:17:55.294576+00:00 19994330.271000031382 28999999.997999969870 27869999.995000001043 3954146.919999957085 60425.345790532 2024-04-25T08:17:56.301951+00:00 19994330.276000019163 28999999.991000000387 27870000.024999979883 3953622.029999970924 60425.345802002 2024-04-25T08:17:57.292958+00:00 19994330.276999950409 29000000.011000040919 27869999.977000001818 3958791.077000021935 60425.345813661 2024-04-25T08:17:58.300332+00:00 19994330.279000040144 29000000.000000000000 27869999.970999959856 3950555.978000044823 60425.345825315 2024-04-25T08:17:59.307212+00:00 19994330.272999998182 29000000.006999969482 27870000.037999998778 3955338.947999999858 60425.345836791 2024-04-25T08:18:00.298716+00:00 19994330.278999920934 28999999.986000061035 27869999.975999999791 3953489.050000001211 60425.345848450 2024-04-25T08:18:01.306091+00:00 19994330.274000048637 29000000.016999959946 27870000.037000000477 3951604.964000000153 60425.345859920 2024-04-25T08:18:02.297098+00:00 19994330.276000019163 28999999.990999940783 27869999.964999999851 3956534.976999998093 60425.345871580 2024-04-25T08:18:03.304473+00:00 19994330.273999929428 28999999.988000039011 27870000.040999978781 3951225.044000003021 60425.345883050 2024-04-25T08:18:04.295481+00:00 19994330.276000019163 29000000.008000019938 27869999.941000010818 3953532.969999998808 60425.345894709 2024-04-25T08:18:05.302856+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3954059.967999998014 60425.345906179 2024-04-25T08:18:06.293863+00:00 19994330.277000069618 28999999.970000028610 27869999.997999999672 3953087.988000002224 60425.345917839 2024-04-25T08:18:07.301237+00:00 19994330.272999998182 29000000.026999950409 27869999.977000001818 3954417.004000001121 60425.345929308 2024-04-25T08:18:08.292245+00:00 19994330.274999979883 28999999.992000099272 27870000.043999999762 3958215.140999995172 60425.345940968 2024-04-25T08:18:09.299621+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3955576.924000001978 60425.345952622 2024-04-25T08:18:10.306500+00:00 19994330.275999899954 28999999.991999980062 27869999.991000000387 3955895.954999998212 60425.345964097 2024-04-25T08:18:11.298003+00:00 19994330.276000019163 29000000.006000038236 27870000.024999979883 3954670.043000005186 60425.345975751 2024-04-25T08:18:12.304882+00:00 19994330.279000040144 28999999.997999910265 27870000.009999990463 3956010.081999994814 60425.345987227 2024-04-25T08:18:13.296385+00:00 19994330.269999980927 29000000.007000088692 27869999.981999989599 3957250.922000005841 60425.345998886 2024-04-25T08:18:14.303760+00:00 19994330.278000000864 28999999.996999979019 27869999.942000031471 3954523.008999995887 60425.346010356 2024-04-25T08:18:15.294768+00:00 19994330.276999998838 29000000.016999959946 27870000.105000019073 3952660.026000007987 60425.346022015 2024-04-25T08:18:16.302143+00:00 19994330.274999998510 28999999.960999969393 27869999.955999970436 3955601.900999993086 60425.346033486 2024-04-25T08:18:17.293150+00:00 19994330.278000000864 29000000.026000019163 27869999.998999949545 3953611.037000000011 60425.346045145 2024-04-25T08:18:18.300525+00:00 19994330.274999991059 28999999.988000001758 27870000.004999998957 3951757.946999996901 60425.346056621 2024-04-25T08:18:19.292028+00:00 19994330.277000010014 28999999.981000009924 27869999.937000039965 3956037.115999997128 60425.346068274 2024-04-25T08:18:20.298908+00:00 19994330.271000001580 29000000.011999990791 27870000.016000028700 3954191.945000008214 60425.346079934 2024-04-25T08:18:21.306283+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3952560.949000000954 60425.346091404 2024-04-25T08:18:22.297291+00:00 19994330.279000010341 29000000.012000009418 27870000.036000009626 3956153.143999993801 60425.346103063 2024-04-25T08:18:23.304665+00:00 19994330.273999989033 29000000.000000000000 27869999.936999920756 3958908.895999997854 60425.346114539 2024-04-25T08:18:24.296168+00:00 19994330.275999989361 29000000.002000000328 27870000.038000110537 3954860.981000006199 60425.346126193 2024-04-25T08:18:25.303048+00:00 19994330.272999998182 28999999.984999980778 27870000.006999969482 3956719.995000004768 60425.346137668 2024-04-25T08:18:26.294551+00:00 19994330.280000001192 29000000.004999998957 27869999.955999970436 3954434.099999994040 60425.346149322 2024-04-25T08:18:27.301430+00:00 19994330.275999989361 29000000.010999981314 27870000.054999951273 3950171.944000006188 60425.346160798 2024-04-25T08:18:28.292933+00:00 19994330.276000019163 28999999.980000019073 27869999.942000031471 3953457.093999996781 60425.346172452 2024-04-25T08:18:29.299812+00:00 19994330.274999979883 29000000.022999998182 27870000.037999991328 3952928.885999992024 60425.346183927 2024-04-25T08:18:30.291316+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3954515.070000008214 60425.346195587 2024-04-25T08:18:31.298691+00:00 19994330.275999959558 29000000.011999960989 27869999.978999968618 3951794.932999997865 60425.346207241 2024-04-25T08:18:32.305570+00:00 19994330.274000048637 28999999.991000000387 27870000.013000011444 3958405.007000014186 60425.346218716 2024-04-25T08:18:33.297073+00:00 19994330.278000000864 29000000.020000040531 27869999.976000070572 3957108.052999972831 60425.346230370 2024-04-25T08:18:34.303952+00:00 19994330.276999950409 29000000.005999978632 27870000.005999919027 3957746.929000020027 60425.346241846 2024-04-25T08:18:35.295455+00:00 19994330.277000010014 28999999.953000009060 27869999.962000008672 3953512.981000006199 60425.346253499 2024-04-25T08:18:36.302334+00:00 19994330.272000011057 29000000.014999989420 27870000.057999968529 3953991.095999985933 60425.346264975 2024-04-25T08:18:37.293837+00:00 19994330.278000000864 28999999.998999949545 27869999.942000031471 3955918.914999992121 60425.346276634 2024-04-25T08:18:38.301214+00:00 19994330.272999998182 29000000.009999990463 27870000.067999999970 3952521.075000017881 60425.346288105 2024-04-25T08:18:39.292220+00:00 19994330.278000000864 28999999.969000101089 27869999.958000000566 3951302.915999978781 60425.346299764 2024-04-25T08:18:40.299595+00:00 19994330.275000039488 29000000.014999989420 27869999.981000009924 3950405.022000014782 60425.346311417 2024-04-25T08:18:41.306475+00:00 19994330.276000019163 29000000.000999931246 27870000.025999989361 3953089.078999996185 60425.346322893 2024-04-25T08:18:42.297978+00:00 19994330.275999899954 29000000.009999990463 27870000.013999998569 3954763.963999987114 60425.346334553 2024-04-25T08:18:43.305353+00:00 19994330.278000000864 28999999.989000078291 27869999.974000010639 3953758.972000002861 60425.346346023 2024-04-25T08:18:44.296360+00:00 19994330.276000019163 29000000.028999920934 27870000.030000001192 3950042.055000007153 60425.346357682 2024-04-25T08:18:45.303734+00:00 19994330.278000000864 28999999.983000040054 27869999.988999988884 3951527.045000017155 60425.346369152 2024-04-25T08:18:46.294742+00:00 19994330.274999979883 28999999.985000010580 27870000.021000031382 3952954.929999976885 60425.346380812 2024-04-25T08:18:47.302118+00:00 19994330.275000099093 29000000.023999929428 27869999.974999960512 3954074.922000021208 60425.346392281 2024-04-25T08:18:48.293125+00:00 19994330.274999979883 28999999.985000010580 27870000.004000011832 3953165.068999975920 60425.346403941 2024-04-25T08:18:49.300500+00:00 19994330.276999950409 28999999.997000098228 27870000.013999998569 3952752.979000002146 60425.346415417 2024-04-25T08:18:50.292003+00:00 19994330.274000048637 29000000.024999979883 27869999.977999988943 3953486.056000024080 60425.346427070 2024-04-25T08:18:51.298883+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3955606.945999979973 60425.346438730 2024-04-25T08:18:52.306258+00:00 19994330.276000019163 28999999.996000051498 27870000.007000029087 3956103.013999999035 60425.346450200 2024-04-25T08:18:53.297265+00:00 19994330.271999958903 28999999.957000020891 27870000.022000011057 3955123.955000013113 60425.346461860 2024-04-25T08:18:54.304640+00:00 19994330.276000019163 29000000.029999971390 27869999.973999980837 3951650.995999991894 60425.346473335 2024-04-25T08:18:55.296143+00:00 19994330.278999920934 29000000.006000000983 27870000.015999969095 3955785.036000012886 60425.346484989 2024-04-25T08:18:56.303023+00:00 19994330.277000069618 29000000.017999999225 27870000.018999990076 3952235.018999993801 60425.346496465 2024-04-25T08:18:57.294525+00:00 19994330.278000000864 28999999.959000010043 27869999.983000040054 3949031.002999991179 60425.346508124 2024-04-25T08:18:58.301901+00:00 19994330.272999998182 29000000.043000001460 27870000.018000010401 3952473.949000000954 60425.346519594 2024-04-25T08:18:59.292908+00:00 19994330.274999979883 28999999.982000008225 27869999.967999938875 3954665.041999996174 60425.346531253 2024-04-25T08:19:00.300285+00:00 19994330.277000069618 28999999.971999999136 27869999.973000049591 3950931.048999994993 60425.346542723 2024-04-25T08:19:01.291290+00:00 19994330.273999929428 29000000.030999988317 27870000.064999941736 3955823.805000007153 60425.346554383 2024-04-25T08:19:02.298665+00:00 19994330.276000019163 28999999.993000000715 27869999.998000029474 3955171.154000014067 60425.346566036 2024-04-25T08:19:03.305546+00:00 19994330.281000021845 28999999.969999998808 27869999.925999999046 3953685.887999982107 60425.346577512 2024-04-25T08:19:04.297048+00:00 19994330.273999929428 29000000.032000008970 27870000.087000008672 3957103.064000010025 60425.346589166 2024-04-25T08:19:05.303927+00:00 19994330.270000100136 28999999.986999988556 27869999.968999978155 3954535.129000008106 60425.346600641 2024-04-25T08:19:06.295431+00:00 19994330.278999920934 28999999.998000029474 27870000.004000071436 3953983.995000004768 60425.346612295 2024-04-25T08:19:07.302310+00:00 19994330.277000069618 29000000.006999969482 27870000.011999960989 3955122.991999983788 60425.346623771 2024-04-25T08:19:08.293813+00:00 19994330.274999998510 28999999.979000028223 27870000.003999948502 3953559.944999992847 60425.346635431 2024-04-25T08:19:09.301188+00:00 19994330.276999998838 29000000.002999961376 27869999.990000009537 3960793.886000037193 60425.346646900 2024-04-25T08:19:10.292195+00:00 19994330.274999998510 29000000.013999998569 27869999.991000059992 3954505.038999975193 60425.346658560 2024-04-25T08:19:11.299570+00:00 19994330.274000000209 29000000.000000000000 27870000.000000000000 3956036.050000011921 60425.346670036 2024-04-25T08:19:12.291074+00:00 19994330.276999998838 29000000.006000038236 27870000.014999989420 3955748.010999978054 60425.346681689 2024-04-25T08:19:13.297953+00:00 19994330.278999999166 28999999.958999991417 27869999.983999971300 3950656.916999996174 60425.346693349 2024-04-25T08:19:14.305328+00:00 19994330.275999989361 29000000.036999940872 27870000.004999998957 3955498.132000029087 60425.346704819 2024-04-25T08:19:15.296335+00:00 19994330.276000019163 28999999.992000099272 27869999.965000029653 3954392.993999958038 60425.346716478 2024-04-25T08:19:16.303711+00:00 19994330.273999989033 28999999.998999949545 27869999.999000009149 3953120.868000030983 60425.346727948 2024-04-25T08:19:17.294717+00:00 19994330.275999989361 29000000.041000008583 27870000.057000000030 3951473.057999968994 60425.346739607 2024-04-25T08:19:18.302093+00:00 19994330.275999989361 28999999.954999919981 27869999.960999999195 3948472.015000044834 60425.346751083 2024-04-25T08:19:19.293596+00:00 19994330.276000019163 29000000.010000109673 27870000.013000011444 3952570.922999978065 60425.346762737 2024-04-25T08:19:20.300475+00:00 19994330.275000009686 28999999.979999899864 27869999.950999990106 3951373.132000029087 60425.346774213 2024-04-25T08:19:21.291978+00:00 19994330.279999971390 29000000.011000040919 27870000.057000011206 3953398.886999965180 60425.346785867 2024-04-25T08:19:22.298858+00:00 19994330.272000011057 29000000.006999969482 27869999.991999980062 3954092.056999980938 60425.346797526 2024-04-25T08:19:23.306232+00:00 19994330.276000019163 29000000.009999990463 27869999.993000000715 3951926.005000054836 60425.346808996 2024-04-25T08:19:24.297240+00:00 19994330.276999950409 29000000.003000020981 27869999.997000008821 3955214.045999944210 60425.346820655 2024-04-25T08:19:25.304616+00:00 19994330.281000021845 28999999.973999980837 27870000.044999990612 3952828.970000029076 60425.346832125 2024-04-25T08:19:26.295622+00:00 19994330.272999998182 28999999.989000078291 27869999.939000010490 3949641.998000026215 60425.346843785 2024-04-25T08:19:27.302998+00:00 19994330.272999998182 28999999.995999928564 27870000.028000000864 3951770.900999962818 60425.346855255 2024-04-25T08:19:28.294005+00:00 19994330.276000019163 29000000.032999988645 27869999.984000030905 3953649.085000038147 60425.346866914 2024-04-25T08:19:29.301380+00:00 19994330.276999950409 28999999.995000001043 27869999.979999959469 3957665.994999945164 60425.346878390 2024-04-25T08:19:30.292883+00:00 19994330.275000039488 28999999.999000068754 27870000.007000029087 3952302.998000026215 60425.346890043 2024-04-25T08:19:31.299763+00:00 19994330.275999959558 29000000.003000020981 27870000.032000008970 3956828.027999997139 60425.346901519 2024-04-25T08:19:32.291266+00:00 19994330.278000060469 28999999.986000001431 27870000.035999950022 3951763.009000002872 60425.346913173 2024-04-25T08:19:33.298145+00:00 19994330.274999979883 29000000.010999999940 27869999.934000018984 3951608.875999987125 60425.346924833 2024-04-25T08:19:34.305520+00:00 19994330.274000048637 28999999.995999988168 27869999.981999989599 3955322.127000033855 60425.346936302 2024-04-25T08:19:35.296527+00:00 19994330.275999899954 29000000.003000009805 27870000.037000060081 3955460.953999996185 60425.346947962 2024-04-25T08:19:36.303903+00:00 19994330.278000000864 28999999.987999990582 27870000.028999920934 3952869.069999992847 60425.346959432 2024-04-25T08:19:37.294910+00:00 19994330.276000019163 29000000.021000001580 27870000.014999989420 3950629.949000000954 60425.346971091 2024-04-25T08:19:38.302285+00:00 19994330.276000019163 28999999.978999998420 27869999.992000099272 3959982.013999999035 60425.346982567 2024-04-25T08:19:39.293788+00:00 19994330.274999979883 29000000.017000019550 27869999.972999930382 3955415.029999970924 60425.346994221 2024-04-25T08:19:40.300667+00:00 19994330.274000048637 28999999.988999988884 27870000.052000049502 3953606.910000026226 60425.347005697 2024-04-25T08:19:41.292170+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3952358.047999978065 60425.347017350 2024-04-25T08:19:42.299050+00:00 19994330.276000019163 28999999.997999969870 27869999.944000009447 3954413.006000041962 60425.347028826 2024-04-25T08:19:43.290553+00:00 19994330.279000040144 29000000.003000020981 27870000.023999929428 3954176.956999958027 60425.347040480 2024-04-25T08:19:44.297431+00:00 19994330.279999971390 28999999.979000028223 27869999.998000029474 3951338.978000044823 60425.347052139 2024-04-25T08:19:45.304807+00:00 19994330.269999980927 29000000.019999980927 27870000.029999971390 3954450.064999998081 60425.347063615 2024-04-25T08:19:46.296311+00:00 19994330.276000019163 28999999.987999979407 27869999.944000009447 3952481.964999973774 60425.347075269 2024-04-25T08:19:47.303190+00:00 19994330.274999979883 28999999.980000019073 27869999.976000070572 3952932.991999983788 60425.347086738 2024-04-25T08:19:48.294197+00:00 19994330.276999950409 29000000.022000011057 27870000.089999910444 3954092.027999997139 60425.347098398 2024-04-25T08:19:49.301572+00:00 19994330.276000019163 28999999.995999988168 27869999.935999989510 3952849.987000048161 60425.347109874 2024-04-25T08:19:50.293075+00:00 19994330.278000000864 29000000.004999998957 27870000.081000089645 3952116.944999992847 60425.347121527 2024-04-25T08:19:51.299954+00:00 19994330.272999998182 29000000.003999948502 27869999.935999989510 3950518.141999959946 60425.347133003 2024-04-25T08:19:52.291458+00:00 19994330.272999998182 28999999.990000009537 27869999.993999961764 3954319.921000003815 60425.347144662 2024-04-25T08:19:53.298833+00:00 19994330.279000040144 29000000.011000040919 27870000.014999989420 3956707.972000002861 60425.347156133 2024-04-25T08:19:54.289840+00:00 19994330.276999950409 28999999.981999989599 27869999.981000069529 3952790.046000003815 60425.347167792 2024-04-25T08:19:55.297215+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3949560.997000039089 60425.347179451 2024-04-25T08:19:56.304590+00:00 19994330.276000019163 29000000.018000010401 27869999.999000001699 3955526.996999979019 60425.347190921 2024-04-25T08:19:57.295597+00:00 19994330.274999979883 28999999.985999941826 27870000.035999998450 3953947.048999965191 60425.347202580 2024-04-25T08:19:58.302972+00:00 19994330.276000019163 28999999.996000051498 27869999.978999998420 3952995.915000020992 60425.347214051 2024-04-25T08:19:59.293980+00:00 19994330.274999979883 29000000.022999998182 27870000.048000011593 3950661.045000017155 60425.347225710 2024-04-25T08:20:00.301355+00:00 19994330.277000069618 28999999.959999918938 27869999.918999999762 3956854.990000010002 60425.347237180 2024-04-25T08:20:01.292362+00:00 19994330.278999920934 29000000.045000080019 27870000.076000008732 3953249.046999990940 60425.347248840 2024-04-25T08:20:02.299738+00:00 19994330.274999998510 28999999.978999968618 27869999.956000000238 3952944.930000007153 60425.347260309 2024-04-25T08:20:03.290745+00:00 19994330.272999998182 28999999.971999999136 27869999.974000010639 3950753.956999958027 60425.347271969 2024-04-25T08:20:04.298120+00:00 19994330.275999989361 29000000.019999980927 27870000.028999980539 3953229.046000003815 60425.347283623 2024-04-25T08:20:05.304999+00:00 19994330.276000011712 28999999.998000029474 27870000.001999970526 3957810.115000010002 60425.347295098 2024-04-25T08:20:06.296502+00:00 19994330.275999989361 29000000.001000050455 27869999.999000009149 3957734.887000023853 60425.347306758 2024-04-25T08:20:07.303877+00:00 19994330.278000000864 29000000.021999958903 27869999.995999988168 3953372.950999975204 60425.347318228 2024-04-25T08:20:08.294885+00:00 19994330.276000019163 28999999.985999941826 27869999.983000040054 3952012.039000033867 60425.347329887 2024-04-25T08:20:09.302260+00:00 19994330.273999989033 28999999.995999999344 27870000.004999998957 3951306.032000004780 60425.347341363 2024-04-25T08:20:10.293763+00:00 19994330.277000010014 28999999.984999999404 27870000.002999961376 3952348.970999956131 60425.347353017 2024-04-25T08:20:11.300642+00:00 19994330.275999989361 29000000.026999998838 27870000.001000050455 3954914.119000018109 60425.347364493 2024-04-25T08:20:12.292146+00:00 19994330.275999989361 28999999.993999999017 27870000.038999971002 3953713.920000017155 60425.347376146 2024-04-25T08:20:13.299025+00:00 19994330.278000000864 28999999.996000010520 27869999.944999989122 3952446.997999966145 60425.347387622 2024-04-25T08:20:14.290528+00:00 19994330.274000018835 28999999.989999979734 27870000.049000021070 3955622.972999989986 60425.347399281 2024-04-25T08:20:15.297903+00:00 19994330.274999979883 28999999.994000021368 27869999.998999949545 3954935.022000073921 60425.347410935 2024-04-25T08:20:16.304782+00:00 19994330.275000039488 29000000.010999981314 27869999.937000039965 3955936.939999938011 60425.347422411 2024-04-25T08:20:17.296286+00:00 19994330.274999979883 28999999.991000030190 27869999.998000029474 3953439.078999996185 60425.347434064 2024-04-25T08:20:18.303165+00:00 19994330.278000000864 29000000.029000010341 27870000.065999981016 3959513.919000030030 60425.347445540 2024-04-25T08:20:19.294668+00:00 19994330.277000010014 28999999.991999980062 27870000.032999988645 3950760.967999935150 60425.347457194 2024-04-25T08:20:20.301547+00:00 19994330.272999998182 28999999.981999989599 27869999.962000008672 3954871.053000092972 60425.347468670 2024-04-25T08:20:21.293050+00:00 19994330.277000010014 28999999.975000020117 27869999.985999941826 3952716.958999990951 60425.347480329 2024-04-25T08:20:22.300425+00:00 19994330.275999959558 29000000.011999960989 27869999.976000070572 3949385.107999920845 60425.347491799 2024-04-25T08:20:23.291433+00:00 19994330.279000040144 29000000.004000011832 27870000.031000021845 3950909.994000076782 60425.347503458 2024-04-25T08:20:24.298808+00:00 19994330.273999989033 28999999.991999980062 27870000.008999940008 3951788.992999910843 60425.347514928 2024-04-25T08:20:25.289815+00:00 19994330.277000010014 29000000.040000021458 27869999.973000049591 3952909.885000110138 60425.347526588 2024-04-25T08:20:26.297190+00:00 19994330.271999958903 28999999.986000001431 27870000.013000011444 3951816.102999926079 60425.347538242 2024-04-25T08:20:27.304069+00:00 19994330.279000040144 28999999.998000029474 27869999.968999978155 3957696.957000017166 60425.347549717 2024-04-25T08:20:28.295572+00:00 19994330.273999929428 29000000.000000000000 27870000.031999949366 3958737.069000006188 60425.347561377 2024-04-25T08:20:29.302948+00:00 19994330.280000090599 29000000.003999948502 27870000.034000039101 3955766.967000008095 60425.347572847 2024-04-25T08:20:30.293955+00:00 19994330.275999899954 29000000.000000000000 27869999.977000001818 3953266.059999942780 60425.347584506 2024-04-25T08:20:31.301330+00:00 19994330.274000048637 28999999.985000010580 27869999.978999968618 3952050.953999996185 60425.347595976 2024-04-25T08:20:32.292338+00:00 19994330.274999979883 29000000.029999971390 27869999.958000060171 3954610.981000065804 60425.347607635 2024-04-25T08:20:33.299713+00:00 19994330.276000019163 28999999.985000010580 27870000.072999998927 3950873.898000001907 60425.347619106 2024-04-25T08:20:34.290720+00:00 19994330.276000019163 28999999.993000030518 27869999.956999991089 3947867.093999981880 60425.347630765 2024-04-25T08:20:35.298095+00:00 19994330.276000019163 29000000.001000050455 27869999.999000001699 3951180.039999961853 60425.347642241 2024-04-25T08:20:36.289598+00:00 19994330.275999899954 28999999.983999971300 27869999.986000001431 3953948.991999983788 60425.347653895 2024-04-25T08:20:37.296477+00:00 19994330.276000019163 28999999.993000030518 27869999.996999990195 3949134.915000081062 60425.347665554 2024-04-25T08:20:38.303852+00:00 19994330.274000048637 29000000.039999961853 27870000.043999999762 3951286.054999948014 60425.347677024 2024-04-25T08:20:39.294860+00:00 19994330.274999979883 29000000.008000019938 27870000.020000010729 3954579.059000014793 60425.347688683 2024-04-25T08:20:40.302235+00:00 19994330.281999949366 28999999.962999939919 27869999.932999998331 3955694.927000045776 60425.347700153 2024-04-25T08:20:41.293242+00:00 19994330.277000069618 29000000.018000010401 27870000.030999988317 3951625.894999980927 60425.347711813 2024-04-25T08:20:42.300617+00:00 19994330.273999929428 28999999.977000001818 27870000.018000040203 3955386.105000019073 60425.347723288 2024-04-25T08:20:43.292120+00:00 19994330.276000019163 29000000.019999980927 27869999.959999978542 3950521.996999979019 60425.347734942 2024-04-25T08:20:44.299000+00:00 19994330.272999998182 28999999.986999988556 27870000.012000020593 3956864.990000010002 60425.347746418 2024-04-25T08:20:45.290504+00:00 19994330.276000019163 29000000.017000079155 27870000.061999980360 3953060.975000023842 60425.347758071 2024-04-25T08:20:46.297382+00:00 19994330.276000019163 29000000.006999999285 27869999.975000020117 3952865.105999947060 60425.347769731 2024-04-25T08:20:47.304757+00:00 19994330.274999979883 28999999.989000000060 27870000.026999950409 3952742.960999966133 60425.347781201 2024-04-25T08:20:48.295765+00:00 19994330.278000000864 29000000.013000000268 27870000.011000040919 3952296.034000039101 60425.347792861 2024-04-25T08:20:49.303140+00:00 19994330.274999979883 28999999.999000001699 27869999.992999970913 3955463.037000060081 60425.347804330 2024-04-25T08:20:50.294147+00:00 19994330.274000048637 28999999.991999998689 27869999.933000031859 3953784.960999966133 60425.347815990 2024-04-25T08:20:51.301522+00:00 19994330.276999950409 29000000.008999999613 27870000.024999979883 3956588.965000032913 60425.347827460 2024-04-25T08:20:52.292529+00:00 19994330.279000040144 28999999.986000001431 27869999.997000038624 3955291.024999976158 60425.347839119 2024-04-25T08:20:53.299904+00:00 19994330.276000019163 29000000.002000000328 27870000.016999959946 3954253.008999944199 60425.347850589 2024-04-25T08:20:54.290912+00:00 19994330.276999950409 29000000.000999990851 27869999.962000008672 3951565.955999969970 60425.347862249 2024-04-25T08:20:55.298287+00:00 19994330.274000000209 28999999.977999988943 27870000.008999940008 3949224.035000085831 60425.347873718 2024-04-25T08:20:56.289294+00:00 19994330.274000000209 29000000.008000019938 27870000.024000048637 3953327.924999951851 60425.347885378 2024-04-25T08:20:57.296669+00:00 19994330.276999998838 29000000.010999981314 27869999.968000050634 3951561.067000031006 60425.347897032 2024-04-25T08:20:58.303548+00:00 19994330.274999998510 28999999.996000051498 27869999.982999920845 3954398.976999998093 60425.347908508 2024-04-25T08:20:59.295052+00:00 19994330.278999999166 29000000.001999970526 27870000.026000019163 3956729.952000021935 60425.347920167 2024-04-25T08:21:00.302427+00:00 19994330.271999999881 28999999.987999979407 27870000.009999990463 3953847.031999946106 60425.347931643 2024-04-25T08:21:01.293930+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3953322.034999967087 60425.347943297 2024-04-25T08:21:02.300809+00:00 19994330.273999989033 29000000.031000021845 27870000.041000008583 3955570.970000029076 60425.347954772 2024-04-25T08:21:03.292313+00:00 19994330.278000030667 28999999.962999999523 27869999.971000079066 3953669.065000057220 60425.347966426 2024-04-25T08:21:04.299192+00:00 19994330.276999980211 29000000.000999990851 27869999.968999978155 3957128.880999923218 60425.347977902 2024-04-25T08:21:05.290695+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3951353.951000093948 60425.347989561 2024-04-25T08:21:06.298070+00:00 19994330.272999998182 29000000.018999930471 27870000.021999958903 3950410.154999970924 60425.348001031 2024-04-25T08:21:07.289077+00:00 19994330.275000009686 28999999.993000030518 27870000.007000088692 3949882.921999930870 60425.348012690 2024-04-25T08:21:08.296454+00:00 19994330.275000009686 29000000.001000050455 27870000.001999970526 3950456.951000093948 60425.348024344 2024-04-25T08:21:09.303332+00:00 19994330.278999980539 29000000.004999998957 27869999.967999938875 3951735.120000004768 60425.348035820 2024-04-25T08:21:10.294835+00:00 19994330.278000000864 28999999.993999961764 27870000.035000089556 3955803.991999983788 60425.348047473 2024-04-25T08:21:11.301713+00:00 19994330.274999979883 28999999.998999949545 27869999.949000000954 3950276.906000018120 60425.348058949 2024-04-25T08:21:12.293219+00:00 19994330.274000048637 29000000.000000000000 27870000.037999998778 3951934.122999907006 60425.348070603 2024-04-25T08:21:13.300096+00:00 19994330.273999989033 29000000.031000021845 27870000.011999990791 3954471.980000019073 60425.348082079 2024-04-25T08:21:14.291599+00:00 19994330.279999971390 28999999.981999989599 27870000.013999998569 3950893.962000011932 60425.348093738 2024-04-25T08:21:15.298975+00:00 19994330.272999998182 29000000.004000071436 27869999.999000001699 3954082.014999986161 60425.348105208 2024-04-25T08:21:16.289982+00:00 19994330.277000010014 28999999.987999919802 27870000.004000011832 3948852.004999995232 60425.348116868 2024-04-25T08:21:17.297357+00:00 19994330.278999980539 28999999.988000039011 27869999.953999999911 3953989.958999990951 60425.348128337 2024-04-25T08:21:18.288365+00:00 19994330.272999998182 28999999.995000001043 27869999.997999999672 3947192.054000020027 60425.348139997 2024-04-25T08:21:19.295740+00:00 19994330.272999998182 29000000.009999990463 27870000.036000009626 3953586.988000034820 60425.348151651 2024-04-25T08:21:20.302619+00:00 19994330.279000040144 28999999.998000029474 27869999.969000011683 3952431.925999999046 60425.348163127 2024-04-25T08:21:21.294122+00:00 19994330.278000000864 28999999.998999949545 27869999.974999960512 3947980.019999980927 60425.348174780 2024-04-25T08:21:22.301001+00:00 19994330.276000019163 29000000.034000039101 27870000.074999991804 3951680.067999958992 60425.348186256 2024-04-25T08:21:23.292504+00:00 19994330.274999979883 28999999.971000000834 27869999.961000028998 3950400.910000085831 60425.348197915 2024-04-25T08:21:24.299880+00:00 19994330.273999929428 29000000.006999999285 27870000.007000029087 3951336.065999985207 60425.348209385 2024-04-25T08:21:25.290887+00:00 19994330.274000048637 28999999.989000000060 27870000.028999980539 3952203.064000010025 60425.348221045 2024-04-25T08:21:26.298262+00:00 19994330.274999979883 28999999.982000008225 27869999.960999969393 3948855.020999907982 60425.348232515 2024-04-25T08:21:27.289269+00:00 19994330.281000021845 29000000.021999981254 27869999.989000018686 3955661.868000030983 60425.348244174 2024-04-25T08:21:28.296644+00:00 19994330.279000040144 28999999.993000000715 27870000.028999980539 3951082.083999990951 60425.348255834 2024-04-25T08:21:29.304020+00:00 19994330.271999958903 28999999.987000018358 27870000.030000030994 3952076.934000014793 60425.348267304 2024-04-25T08:21:30.295027+00:00 19994330.271999958903 29000000.013999998569 27869999.925999939442 3953691.103999971878 60425.348278963 2024-04-25T08:21:31.302403+00:00 19994330.280000090599 29000000.018000010401 27870000.058000091463 3951043.981999992859 60425.348290433 2024-04-25T08:21:32.293409+00:00 19994330.275999899954 28999999.983000010252 27869999.957000020891 3948801.886000037193 60425.348302092 2024-04-25T08:21:33.300784+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3951704.054000020027 60425.348313563 2024-04-25T08:21:34.291792+00:00 19994330.274999979883 29000000.010999981314 27869999.975999951363 3953167.952999948990 60425.348325222 2024-04-25T08:21:35.299167+00:00 19994330.278000000864 28999999.993000030518 27870000.057000041008 3951495.083000063896 60425.348336698 2024-04-25T08:21:36.290670+00:00 19994330.274000048637 29000000.007999960333 27869999.945999979973 3950650.902999997139 60425.348348351 2024-04-25T08:21:37.297549+00:00 19994330.274000048637 28999999.978000041097 27870000.019999980927 3953693.085999966133 60425.348359827 2024-04-25T08:21:38.289052+00:00 19994330.278000000864 29000000.020999971777 27870000.001999970526 3950989.958000063896 60425.348371481 2024-04-25T08:21:39.295931+00:00 19994330.276000019163 28999999.970000028610 27869999.971000079066 3949413.009999989998 60425.348383140 2024-04-25T08:21:40.303307+00:00 19994330.276999950409 29000000.034999970347 27870000.028000000864 3954349.995999931823 60425.348394616 2024-04-25T08:21:41.294810+00:00 19994330.274000048637 28999999.980000019073 27869999.987999919802 3956875.994000076782 60425.348406270 2024-04-25T08:21:42.301689+00:00 19994330.276999950409 28999999.996000051498 27869999.991999980062 3951628.932999968994 60425.348417745 2024-04-25T08:21:43.293192+00:00 19994330.274999979883 29000000.003999948502 27870000.022000070661 3948624.131000041962 60425.348429399 2024-04-25T08:21:44.300071+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3950723.884999989998 60425.348440875 2024-04-25T08:21:45.291575+00:00 19994330.276000019163 28999999.983999971300 27870000.031000021845 3950535.063999890815 60425.348452534 2024-04-25T08:21:46.298950+00:00 19994330.278000000864 28999999.993999961764 27869999.985999941826 3951015.047000051010 60425.348464004 2024-04-25T08:21:47.289957+00:00 19994330.273999929428 28999999.995000001043 27869999.991000059992 3951406.042000054847 60425.348475663 2024-04-25T08:21:48.297332+00:00 19994330.274000048637 29000000.015000101179 27870000.038999918848 3946148.863999962807 60425.348487139 2024-04-25T08:21:49.288835+00:00 19994330.278000000864 28999999.997999910265 27869999.996000051498 3953179.986999989022 60425.348498793 2024-04-25T08:21:50.295715+00:00 19994330.278999999166 29000000.014999989420 27869999.958000000566 3947803.085000038147 60425.348510453 2024-04-25T08:21:51.303090+00:00 19994330.274000000209 29000000.003000020981 27870000.017999999225 3957978.000000000000 60425.348521922 2024-04-25T08:21:52.294097+00:00 19994330.274999991059 28999999.985000010580 27869999.982999999076 3955097.965999960899 60425.348533582 2024-04-25T08:21:53.301472+00:00 19994330.276000011712 29000000.001999970526 27869999.980000000447 3957371.049999951851 60425.348545052 2024-04-25T08:21:54.292480+00:00 19994330.272999998182 29000000.009999990463 27870000.071000009775 3954878.049000024796 60425.348556711 2024-04-25T08:21:55.299855+00:00 19994330.278000000864 28999999.997000098228 27869999.991000000387 3946814.818000078201 60425.348568182 2024-04-25T08:21:56.290862+00:00 19994330.278999980539 29000000.001999970526 27869999.956999991089 3952097.080999969970 60425.348579841 2024-04-25T08:21:57.298237+00:00 19994330.277000010014 28999999.988999959081 27870000.046999990940 3951347.023999928962 60425.348591316 2024-04-25T08:21:58.289740+00:00 19994330.272999998182 28999999.990000009537 27869999.952000018209 3953758.955000042915 60425.348602970 2024-04-25T08:21:59.296619+00:00 19994330.273999989033 29000000.026000019163 27870000.078000009060 3952666.024999976158 60425.348614446 2024-04-25T08:22:00.288123+00:00 19994330.276000019163 28999999.973999999464 27869999.925999999046 3951470.945000051986 60425.348626100 2024-04-25T08:22:01.295002+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3950753.069999932777 60425.348637759 2024-04-25T08:22:02.302377+00:00 19994330.276999980211 28999999.974999990314 27870000.041999999434 3953695.002000092994 60425.348649235 2024-04-25T08:22:03.293880+00:00 19994330.276000019163 29000000.030000001192 27870000.000999990851 3953684.029999970924 60425.348660888 2024-04-25T08:22:04.300760+00:00 19994330.275999959558 29000000.008000019938 27869999.982999980450 3955101.009999989998 60425.348672364 2024-04-25T08:22:05.292262+00:00 19994330.274000048637 29000000.021000001580 27870000.025000039488 3954042.067000031006 60425.348684018 2024-04-25T08:22:06.299142+00:00 19994330.276999950409 28999999.977999988943 27869999.986999988556 3953379.842999935150 60425.348695493 2024-04-25T08:22:07.290645+00:00 19994330.276000019163 29000000.036000009626 27870000.008999999613 3951272.019999980927 60425.348707147 2024-04-25T08:22:08.297524+00:00 19994330.278999980539 28999999.971999999136 27869999.990000009537 3954829.009999989998 60425.348718623 2024-04-25T08:22:09.289027+00:00 19994330.274000048637 28999999.994000021368 27870000.031000021845 3948877.997000098228 60425.348730277 2024-04-25T08:22:10.295906+00:00 19994330.273999989033 28999999.979999959469 27869999.963999990374 3955803.025999904145 60425.348741936 2024-04-25T08:22:11.303282+00:00 19994330.274999979883 29000000.013999998569 27869999.980000019073 3953502.937000035774 60425.348753406 2024-04-25T08:22:12.294289+00:00 19994330.274999979883 29000000.004000011832 27870000.036999940872 3954842.064000010025 60425.348765065 2024-04-25T08:22:13.301664+00:00 19994330.278000060469 28999999.995000001043 27869999.991000059992 3953101.906000018120 60425.348776536 2024-04-25T08:22:14.292671+00:00 19994330.275999959558 29000000.015999969095 27869999.975000020117 3953210.138000010978 60425.348788195 2024-04-25T08:22:15.300047+00:00 19994330.275999959558 28999999.983000040054 27870000.049999948591 3952832.018000007141 60425.348799671 2024-04-25T08:22:16.291550+00:00 19994330.278000000864 28999999.999000009149 27869999.980000019073 3950490.937999964226 60425.348811325 2024-04-25T08:22:17.298429+00:00 19994330.272999998182 28999999.989999949932 27869999.977000001818 3954509.978000044823 60425.348822800 2024-04-25T08:22:18.289932+00:00 19994330.279000040144 29000000.003000020981 27870000.015999909490 3950675.082999945153 60425.348834454 2024-04-25T08:22:19.296811+00:00 19994330.272999998182 29000000.013000011444 27869999.993000030518 3958677.899000049103 60425.348845924 2024-04-25T08:22:20.287819+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3950877.000000000000 60425.348857583 2024-04-25T08:22:21.295194+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3952767.074000000954 60425.348869243 2024-04-25T08:22:22.302569+00:00 19994330.276000019163 29000000.017000079155 27870000.014999989420 3954268.954999924172 60425.348880713 2024-04-25T08:22:23.293576+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3953495.984000086784 60425.348892372 2024-04-25T08:22:24.300951+00:00 19994330.273999929428 29000000.003999948502 27870000.000000000000 3957240.021999955177 60425.348903848 2024-04-25T08:22:25.292455+00:00 19994330.276000019163 29000000.011999960989 27869999.988000039011 3953914.980999947060 60425.348915501 2024-04-25T08:22:26.299334+00:00 19994330.278000000864 28999999.971000079066 27869999.988999959081 3957562.009000062943 60425.348926977 2024-04-25T08:22:27.290837+00:00 19994330.276000019163 29000000.008999940008 27870000.009000059217 3954655.937000035774 60425.348938631 2024-04-25T08:22:28.297716+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3949895.049999951851 60425.348950107 2024-04-25T08:22:29.289219+00:00 19994330.274999979883 28999999.996000051498 27870000.004000000656 3950632.034999967087 60425.348961766 2024-04-25T08:22:30.296595+00:00 19994330.279000040144 28999999.995999928564 27869999.947999998927 3952136.967000000179 60425.348973236 2024-04-25T08:22:31.287602+00:00 19994330.276000019163 29000000.011999960989 27870000.039000000805 3956796.009000000078 60425.348984896 2024-04-25T08:22:32.294977+00:00 19994330.272999998182 28999999.997000098228 27869999.969000000507 3952086.971999999136 60425.348996549 2024-04-25T08:22:33.301856+00:00 19994330.279000040144 29000000.007999900728 27870000.079000011086 3957666.058000000194 60425.349008025 2024-04-25T08:22:34.293359+00:00 19994330.271999958903 28999999.983000040054 27869999.959999978542 3959398.979000002146 60425.349019679 2024-04-25T08:22:35.300238+00:00 19994330.276000019163 29000000.008000019938 27869999.973000019789 3949787.984999998938 60425.349031155 2024-04-25T08:22:36.291742+00:00 19994330.278999920934 29000000.006000038236 27870000.021000001580 3953699.993999999017 60425.349042808 2024-04-25T08:22:37.298621+00:00 19994330.275000099093 28999999.997999999672 27870000.003000020981 3954908.987000000197 60425.349054284 2024-04-25T08:22:38.290124+00:00 19994330.276999950409 28999999.986000001431 27869999.954999979585 3954388.091000001878 60425.349065943 2024-04-25T08:22:39.297499+00:00 19994330.276000019163 29000000.013999998569 27870000.074000000954 3953258.921999997925 60425.349077413 2024-04-25T08:22:40.288507+00:00 19994330.274999979883 29000000.006999999285 27870000.006999969482 3957512.082999996841 60425.349089073 2024-04-25T08:22:41.295882+00:00 19994330.274999979883 28999999.982000008225 27869999.966000020504 3951974.954000004102 60425.349100543 2024-04-25T08:22:42.286889+00:00 19994330.276000019163 29000000.002999991179 27870000.033999979496 3951474.950999998022 60425.349112202 2024-04-25T08:22:43.294264+00:00 19994330.276999998838 28999999.992000009865 27869999.934999998659 3956841.098000004888 60425.349123856 2024-04-25T08:22:44.301143+00:00 19994330.280000001192 29000000.008999969810 27870000.000000000000 3954707.033999993932 60425.349135332 2024-04-25T08:22:45.292647+00:00 19994330.272999998182 29000000.014000028372 27870000.012000020593 3952396.823000005912 60425.349146991 2024-04-25T08:22:46.300022+00:00 19994330.272999998182 28999999.993999991566 27870000.004000011832 3957552.077999994159 60425.349158461 2024-04-25T08:22:47.291029+00:00 19994330.276999998838 28999999.989000018686 27869999.992000039667 3955476.962999999989 60425.349170120 2024-04-25T08:22:48.298404+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3954229.011000006925 60425.349181591 2024-04-25T08:22:49.289411+00:00 19994330.272999998182 28999999.983999971300 27869999.959999918938 3954317.026999995112 60425.349193250 2024-04-25T08:22:50.296786+00:00 19994330.277000010014 29000000.013000011444 27869999.999000068754 3956112.023000001907 60425.349204726 2024-04-25T08:22:51.288290+00:00 19994330.275999989361 29000000.005999978632 27870000.038999918848 3953732.885999992024 60425.349216385 2024-04-25T08:22:52.295664+00:00 19994330.275999989361 29000000.002000030130 27870000.037000060081 3956900.085000007879 60425.349228038 2024-04-25T08:22:53.302544+00:00 19994330.275999989361 28999999.997999969870 27869999.930999990553 3952973.039999992121 60425.349239514 2024-04-25T08:22:54.294047+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3951203.082000001799 60425.349251168 2024-04-25T08:22:55.300926+00:00 19994330.279000010341 29000000.003999948502 27870000.034000039101 3956925.847000002861 60425.349262644 2024-04-25T08:22:56.292429+00:00 19994330.273999989033 29000000.019999980927 27870000.003000020981 3956537.055000007153 60425.349274298 2024-04-25T08:22:57.299309+00:00 19994330.272999998182 28999999.998000029474 27869999.990999940783 3956627.966999993194 60425.349285773 2024-04-25T08:22:58.290812+00:00 19994330.277000010014 28999999.989000078291 27870000.006999969482 3952112.021999999881 60425.349297427 2024-04-25T08:22:59.297691+00:00 19994330.277000010014 29000000.002999901772 27869999.994000080973 3956873.952000007033 60425.349308903 2024-04-25T08:23:00.289194+00:00 19994330.276999950409 28999999.980000019073 27870000.014999989420 3952686.030999987852 60425.349320557 2024-04-25T08:23:01.296074+00:00 19994330.274000048637 29000000.019999980927 27870000.013000011444 3956368.053000003099 60425.349332032 2024-04-25T08:23:02.287577+00:00 19994330.278999980539 28999999.991000059992 27869999.950999978930 3952688.976999998093 60425.349343691 2024-04-25T08:23:03.294952+00:00 19994330.272000011057 28999999.990999940783 27869999.965000029653 3956671.003999993205 60425.349355345 2024-04-25T08:23:04.301830+00:00 19994330.275999959558 28999999.998000029474 27870000.028999920934 3954352.987000017893 60425.349366821 2024-04-25T08:23:05.293334+00:00 19994330.275000039488 29000000.022999998182 27870000.004000071436 3951298.023999989033 60425.349378475 2024-04-25T08:23:06.300214+00:00 19994330.279999971390 28999999.986999988556 27870000.015999909490 3952175.937000005972 60425.349389950 2024-04-25T08:23:07.291717+00:00 19994330.276000019163 28999999.986000061035 27869999.951000001281 3953870.006000012159 60425.349401610 2024-04-25T08:23:08.299091+00:00 19994330.272000011057 29000000.016000028700 27870000.056000001729 3955569.971999973059 60425.349413080 2024-04-25T08:23:09.290099+00:00 19994330.278000000864 28999999.992999911308 27869999.986000008881 3957784.005000025034 60425.349424739 2024-04-25T08:23:10.297475+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3958224.979999988806 60425.349436210 2024-04-25T08:23:11.288482+00:00 19994330.274999979883 29000000.006000038236 27870000.034000009298 3956382.069000006188 60425.349447869 2024-04-25T08:23:12.295857+00:00 19994330.276000019163 29000000.001999970526 27869999.997999999672 3958148.048999994993 60425.349459345 2024-04-25T08:23:13.287360+00:00 19994330.276999950409 28999999.970000028610 27870000.002999991179 3954762.893000007141 60425.349470998 2024-04-25T08:23:14.294239+00:00 19994330.276000019163 29000000.039999999106 27870000.029000010341 3955524.963999987114 60425.349482657 2024-04-25T08:23:15.301614+00:00 19994330.276000019163 28999999.991999998689 27869999.988000009209 3949863.009999989998 60425.349494128 2024-04-25T08:23:16.292621+00:00 19994330.276000019163 28999999.988999988884 27869999.948000010103 3951785.993000001181 60425.349505787 2024-04-25T08:23:17.299997+00:00 19994330.276999950409 29000000.002000000328 27869999.982999980450 3958619.022000014782 60425.349517263 2024-04-25T08:23:18.291500+00:00 19994330.277000069618 29000000.002000000328 27870000.029999971390 3953201.217999995220 60425.349528916 2024-04-25T08:23:19.298379+00:00 19994330.272999998182 28999999.990000009537 27870000.040000021458 3956108.803999990225 60425.349540392 2024-04-25T08:23:20.289882+00:00 19994330.276999950409 28999999.996999979019 27869999.959999978542 3952389.967000008095 60425.349552052 2024-04-25T08:23:21.297258+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3957704.106999992859 60425.349563521 2024-04-25T08:23:22.288265+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3954838.942000002135 60425.349575181 2024-04-25T08:23:23.295640+00:00 19994330.277000069618 28999999.990000009537 27870000.031000021845 3954841.078000009060 60425.349586651 2024-04-25T08:23:24.286647+00:00 19994330.274999979883 28999999.987999979407 27869999.961000028998 3953723.863999993075 60425.349598305 2024-04-25T08:23:25.293526+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3954732.061000018846 60425.349609964 2024-04-25T08:23:26.300901+00:00 19994330.276000019163 29000000.013999998569 27870000.024999979883 3953936.965000004042 60425.349621440 2024-04-25T08:23:27.292405+00:00 19994330.273999929428 28999999.995999988168 27870000.014999989420 3959943.081999986898 60425.349633093 2024-04-25T08:23:28.299284+00:00 19994330.276000019163 28999999.989000018686 27869999.977000001818 3953728.935999989975 60425.349644569 2024-04-25T08:23:29.290787+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3956733.040000020992 60425.349656223 2024-04-25T08:23:30.297666+00:00 19994330.279000040144 29000000.009999990463 27869999.992000099272 3951218.116999983788 60425.349667699 2024-04-25T08:23:31.289169+00:00 19994330.273999929428 28999999.991999980062 27869999.969999909401 3955868.846000016201 60425.349679358 2024-04-25T08:23:32.296544+00:00 19994330.274000048637 29000000.009000059217 27870000.028000000864 3952957.050999999046 60425.349690828 2024-04-25T08:23:33.287552+00:00 19994330.278000000864 28999999.995999928564 27869999.996999979019 3956060.011999994982 60425.349702488 2024-04-25T08:23:34.294927+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3956051.945999979973 60425.349714141 2024-04-25T08:23:35.301806+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3954057.070000023115 60425.349725617 2024-04-25T08:23:36.293309+00:00 19994330.272999998182 29000000.003000020981 27869999.996999979019 3955815.016999990214 60425.349737271 2024-04-25T08:23:37.300188+00:00 19994330.276999998838 28999999.998000029474 27870000.013000011444 3949536.929000020027 60425.349748746 2024-04-25T08:23:38.291692+00:00 19994330.274000000209 28999999.988000039011 27870000.032999988645 3957036.037999988068 60425.349760406 2024-04-25T08:23:39.299066+00:00 19994330.276999998838 28999999.993999961764 27869999.948000069708 3956609.930000007153 60425.349771876 2024-04-25T08:23:40.290074+00:00 19994330.273999989033 29000000.013999938965 27870000.054000020027 3956272.093999981880 60425.349783530 2024-04-25T08:23:41.296953+00:00 19994330.279000010341 28999999.983000040054 27869999.969999909401 3955632.982999979984 60425.349795005 2024-04-25T08:23:42.288457+00:00 19994330.275999989361 29000000.034999970347 27870000.000000000000 3957165.924000024796 60425.349806659 2024-04-25T08:23:43.295336+00:00 19994330.278000000864 28999999.992000099272 27870000.017000079155 3955524.125000000000 60425.349818135 2024-04-25T08:23:44.286839+00:00 19994330.271000001580 28999999.995000001043 27870000.008999940008 3953217.883000016212 60425.349829794 2024-04-25T08:23:45.294214+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3952704.926999986172 60425.349841448 2024-04-25T08:23:46.301093+00:00 19994330.276999980211 29000000.021999958903 27870000.015999998897 3953991.063000022899 60425.349852923 2024-04-25T08:23:47.292596+00:00 19994330.277000010014 28999999.976000070572 27869999.979000009596 3958913.996999979019 60425.349864577 2024-04-25T08:23:48.299476+00:00 19994330.275999989361 29000000.028000000864 27870000.021999999881 3953298.082000017166 60425.349876053 2024-04-25T08:23:49.290979+00:00 19994330.276000019163 28999999.985999941826 27869999.991000000387 3951500.964999973774 60425.349887707 2024-04-25T08:23:50.297858+00:00 19994330.272000011057 28999999.973000049591 27869999.963999990374 3947794.023999989033 60425.349899183 2024-04-25T08:23:51.289361+00:00 19994330.276999950409 29000000.000000000000 27870000.047000020742 3950639.949000000954 60425.349910842 2024-04-25T08:23:52.296737+00:00 19994330.279000040144 29000000.026000000536 27870000.017999980599 3954410.064000010025 60425.349922312 2024-04-25T08:23:53.287744+00:00 19994330.276999950409 28999999.989999998361 27869999.964999999851 3953234.027000010014 60425.349933971 2024-04-25T08:23:54.295119+00:00 19994330.275000039488 29000000.000000000000 27870000.004999998957 3950730.869000018109 60425.349945441 2024-04-25T08:23:55.286126+00:00 19994330.278000000864 28999999.993999999017 27869999.983000010252 3954920.064999998081 60425.349957101 2024-04-25T08:23:56.293502+00:00 19994330.272000011057 28999999.995999988168 27869999.967000011355 3953072.931999980938 60425.349968755 2024-04-25T08:23:57.300381+00:00 19994330.275999959558 29000000.004000011832 27870000.065000001341 3953019.027999997139 60425.349980230 2024-04-25T08:23:58.291884+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3954630.072000027169 60425.349991890 2024-04-25T08:23:59.299259+00:00 19994330.277000010014 29000000.020000010729 27870000.010999981314 3956177.961999952793 60425.350003365 2024-04-25T08:24:00.290762+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3954597.012000023853 60425.350015019 2024-04-25T08:24:01.297641+00:00 19994330.275000039488 28999999.966000020504 27869999.995000001043 3953715.973999977112 60425.350026489 2024-04-25T08:24:02.288648+00:00 19994330.273999989033 29000000.013999998569 27869999.958000000566 3945448.004999995232 60425.350038148 2024-04-25T08:24:03.296024+00:00 19994330.276999950409 28999999.989999949932 27870000.040000021458 3949429.050999999046 60425.350049619 2024-04-25T08:24:04.287031+00:00 19994330.280000090599 29000000.016000028700 27870000.011000040919 3952113.914000033867 60425.350061278 2024-04-25T08:24:05.294406+00:00 19994330.272999998182 29000000.015999969095 27870000.007999900728 3954438.960999966133 60425.350072748 2024-04-25T08:24:06.285413+00:00 19994330.280999898911 28999999.974000040442 27870000.015000101179 3952470.076000034809 60425.350084407 2024-04-25T08:24:07.292789+00:00 19994330.271000031382 29000000.028000000864 27869999.989999890327 3951940.939000010025 60425.350096061 2024-04-25T08:24:08.299668+00:00 19994330.274999979883 28999999.978999968618 27870000.031000021845 3949743.139999986161 60425.350107537 2024-04-25T08:24:09.291171+00:00 19994330.275000099093 28999999.993999961764 27869999.962000008672 3951935.870000004768 60425.350119196 2024-04-25T08:24:10.298546+00:00 19994330.275999899954 29000000.010000109673 27869999.947000030428 3953503.099999963772 60425.350130666 2024-04-25T08:24:11.289553+00:00 19994330.279000040144 29000000.000000000000 27870000.034000039101 3953554.958000003826 60425.350142326 2024-04-25T08:24:12.296929+00:00 19994330.276999950409 29000000.015999909490 27870000.036000009626 3950336.981999992859 60425.350153795 2024-04-25T08:24:13.287936+00:00 19994330.274000048637 28999999.958000060171 27869999.985999941826 3948530.988000034820 60425.350165455 2024-04-25T08:24:14.295311+00:00 19994330.272999998182 29000000.032999988645 27870000.001999970526 3955075.055999993812 60425.350176930 2024-04-25T08:24:15.286814+00:00 19994330.279999971390 29000000.005999919027 27869999.981999989599 3949133.017000020016 60425.350188585 2024-04-25T08:24:16.293693+00:00 19994330.275000099093 28999999.974000100046 27869999.962000008672 3948013.967999995220 60425.350200244 2024-04-25T08:24:17.301068+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3949756.005999981891 60425.350211714 2024-04-25T08:24:18.292076+00:00 19994330.276000019163 28999999.996999979019 27869999.976000070572 3954923.944999992847 60425.350223373 2024-04-25T08:24:19.299451+00:00 19994330.276000019163 29000000.018999930471 27870000.036999940872 3948656.102999985218 60425.350234843 2024-04-25T08:24:20.290458+00:00 19994330.271999958903 28999999.976000070572 27869999.985000010580 3954073.846000016201 60425.350246503 2024-04-25T08:24:21.297833+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3953429.050000011921 60425.350257973 2024-04-25T08:24:22.288840+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3962154.029999970924 60425.350269632 2024-04-25T08:24:23.296216+00:00 19994330.274999979883 28999999.977999929339 27870000.028000000864 3951217.075000048149 60425.350281108 2024-04-25T08:24:24.287719+00:00 19994330.272999998182 29000000.025000099093 27870000.004000000656 3958120.844999969006 60425.350292762 2024-04-25T08:24:25.294598+00:00 19994330.276999950409 29000000.010999921709 27869999.975999999791 3955292.998000026215 60425.350304238 2024-04-25T08:24:26.286101+00:00 19994330.277000069618 28999999.953000068665 27870000.004000011832 3957069.042999982834 60425.350315891 2024-04-25T08:24:27.292981+00:00 19994330.273999929428 29000000.014999989420 27870000.006000000983 3956506.064999998081 60425.350327550 2024-04-25T08:24:28.300356+00:00 19994330.279000040144 29000000.021999958903 27870000.063000008464 3952707.921999990940 60425.350339021 2024-04-25T08:24:29.291363+00:00 19994330.276000019163 28999999.982999999076 27869999.908999979496 3950418.088999987114 60425.350350680 2024-04-25T08:24:30.298738+00:00 19994330.274000000209 28999999.999000009149 27870000.054000020027 3954027.930999993812 60425.350362156 2024-04-25T08:24:31.290241+00:00 19994330.274000000209 28999999.991999998689 27870000.026999980211 3949858.039000033867 60425.350373809 2024-04-25T08:24:32.297120+00:00 19994330.276999998838 29000000.000000000000 27869999.952000018209 3956953.955999969970 60425.350385285 2024-04-25T08:24:33.288624+00:00 19994330.276999998838 29000000.009999990463 27869999.981000009924 3951938.063000022899 60425.350396939 2024-04-25T08:24:34.295503+00:00 19994330.276999998838 29000000.015000019222 27869999.981000009924 3956030.012000023853 60425.350408414 2024-04-25T08:24:35.287006+00:00 19994330.274000000209 28999999.973999980837 27870000.033999979496 3951548.947999954224 60425.350420068 2024-04-25T08:24:36.293885+00:00 19994330.276999998838 29000000.013000011444 27869999.991999980062 3952029.039000033867 60425.350431544 2024-04-25T08:24:37.285389+00:00 19994330.275000009686 29000000.025999989361 27870000.045000020415 3954229.968999981880 60425.350443197 2024-04-25T08:24:38.292268+00:00 19994330.275000009686 28999999.971999999136 27869999.967999991030 3950411.021000028122 60425.350454857 2024-04-25T08:24:39.299643+00:00 19994330.276999980211 28999999.981000009924 27869999.972999989986 3954825.902999997139 60425.350466327 2024-04-25T08:24:40.290650+00:00 19994330.279000010341 29000000.041000008583 27870000.051999989897 3950973.030999958981 60425.350477987 2024-04-25T08:24:41.298025+00:00 19994330.272999998182 28999999.969999969006 27870000.020000040531 3949771.018000007141 60425.350489456 2024-04-25T08:24:42.289032+00:00 19994330.275000009686 28999999.990000009537 27869999.962999999523 3956958.990000010002 60425.350501116 2024-04-25T08:24:43.296408+00:00 19994330.275999989361 29000000.000000000000 27869999.979999959469 3954030.083000003826 60425.350512586 2024-04-25T08:24:44.287415+00:00 19994330.276000019163 29000000.007000029087 27870000.031000021845 3951524.939000010025 60425.350524245 2024-04-25T08:24:45.294790+00:00 19994330.276999950409 29000000.018999990076 27869999.980999950320 3949095.046999990940 60425.350535721 2024-04-25T08:24:46.286293+00:00 19994330.278000000864 29000000.000999990851 27870000.002000089735 3954839.014999986161 60425.350547375 2024-04-25T08:24:47.293172+00:00 19994330.272999998182 28999999.973999980837 27870000.015999909490 3950769.945999979973 60425.350559034 2024-04-25T08:24:48.300547+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3953039.002000092994 60425.350570504 2024-04-25T08:24:49.291554+00:00 19994330.272999998182 28999999.993999961764 27869999.989000078291 3950431.934999942780 60425.350582164 2024-04-25T08:24:50.298931+00:00 19994330.281000021845 28999999.990000009537 27869999.964999910444 3951995.093000053894 60425.350593633 2024-04-25T08:24:51.289937+00:00 19994330.276000019163 29000000.003000020981 27870000.024000048637 3948659.024999976158 60425.350605293 2024-04-25T08:24:52.297312+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3947455.981999992859 60425.350616763 2024-04-25T08:24:53.288319+00:00 19994330.274999979883 29000000.035000089556 27870000.011000040919 3950663.958999990951 60425.350628423 2024-04-25T08:24:54.295695+00:00 19994330.275000039488 28999999.978999968618 27869999.940999981016 3951545.101999998093 60425.350639898 2024-04-25T08:24:55.287198+00:00 19994330.274999979883 29000000.003000020981 27870000.028999920934 3952439.929999948014 60425.350651552 2024-04-25T08:24:56.294076+00:00 19994330.278000060469 28999999.979999899864 27869999.990000009537 3952347.002000092994 60425.350663028 2024-04-25T08:24:57.285580+00:00 19994330.273999929428 29000000.004000071436 27870000.019000049680 3950433.991999983788 60425.350674681 2024-04-25T08:24:58.292459+00:00 19994330.278000000864 29000000.008000019938 27869999.955000039190 3953615.922999978065 60425.350686341 2024-04-25T08:24:59.299835+00:00 19994330.272999998182 28999999.998000029474 27870000.020999908447 3954062.213999987114 60425.350697811 2024-04-25T08:25:00.290842+00:00 19994330.277000069618 29000000.000999931246 27869999.979000091553 3954500.856999992859 60425.350709470 2024-04-25T08:25:01.298217+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3951722.054999948014 60425.350720946 2024-04-25T08:25:02.289720+00:00 19994330.274999979883 29000000.028000000864 27870000.001000050455 3955337.983000040054 60425.350732599 2024-04-25T08:25:03.296599+00:00 19994330.276999950409 28999999.950000051409 27869999.947000000626 3951326.927999972831 60425.350744075 2024-04-25T08:25:04.288103+00:00 19994330.277000069618 29000000.019000049680 27870000.068999990821 3952388.113000034820 60425.350755735 2024-04-25T08:25:05.295478+00:00 19994330.274999979883 29000000.011999960989 27869999.975000008941 3954559.014999986161 60425.350767205 2024-04-25T08:25:06.286485+00:00 19994330.274999979883 28999999.978999998420 27869999.959999989718 3948419.902999997139 60425.350778864 2024-04-25T08:25:07.293860+00:00 19994330.276999950409 29000000.014999989420 27870000.089000020176 3953613.044000030030 60425.350790334 2024-04-25T08:25:08.284867+00:00 19994330.276000019163 29000000.002000000328 27869999.947999980301 3954203.988999962807 60425.350801994 2024-04-25T08:25:09.292242+00:00 19994330.279000040144 28999999.996999990195 27870000.038000021130 3954469.984000086784 60425.350813647 2024-04-25T08:25:10.299122+00:00 19994330.274000048637 28999999.986000001431 27869999.956000000238 3952587.987999916077 60425.350825123 2024-04-25T08:25:11.290625+00:00 19994330.272999998182 29000000.024000018835 27870000.024999979883 3950521.935999989975 60425.350836782 2024-04-25T08:25:12.298000+00:00 19994330.274999979883 29000000.006999999285 27870000.029000010341 3955821.953000069130 60425.350848252 2024-04-25T08:25:13.289007+00:00 19994330.279999971390 28999999.977999988943 27869999.949999991804 3955518.101999998093 60425.350859912 2024-04-25T08:25:14.296383+00:00 19994330.274000048637 29000000.017000019550 27869999.991999980062 3953428.950999975204 60425.350871382 2024-04-25T08:25:15.287390+00:00 19994330.276999950409 29000000.002999961376 27870000.024000048637 3954994.060999989975 60425.350883042 2024-04-25T08:25:16.294765+00:00 19994330.276000019163 28999999.994000021368 27870000.046999990940 3949419.013000010978 60425.350894511 2024-04-25T08:25:17.285772+00:00 19994330.274999979883 28999999.991999980062 27869999.931999981403 3954134.958999990951 60425.350906171 2024-04-25T08:25:18.293147+00:00 19994330.271999958903 28999999.985000010580 27870000.044000029564 3950630.062000035774 60425.350917647 2024-04-25T08:25:19.284650+00:00 19994330.282999988645 28999999.998000029474 27869999.894999980927 3953266.958999990951 60425.350929300 2024-04-25T08:25:20.291530+00:00 19994330.277000069618 29000000.037999991328 27870000.060999989510 3954292.026999949943 60425.350940960 2024-04-25T08:25:21.298904+00:00 19994330.273999929428 28999999.980000019073 27870000.037000060081 3950697.935000061989 60425.350952430 2024-04-25T08:25:22.289912+00:00 19994330.271000031382 29000000.006999969482 27869999.977000001818 3955728.036000012886 60425.350964089 2024-04-25T08:25:23.297287+00:00 19994330.279000040144 29000000.008000019938 27869999.984999898821 3953751.972999929916 60425.350975559 2024-04-25T08:25:24.288294+00:00 19994330.274000000209 28999999.958999991417 27869999.988000039011 3954951.113000034820 60425.350987218 2024-04-25T08:25:25.295670+00:00 19994330.276999998838 29000000.019999980927 27870000.019999980927 3954539.871999979019 60425.350998688 2024-04-25T08:25:26.286677+00:00 19994330.276999998838 29000000.024999979883 27870000.022999998182 3952348.003000020981 60425.351010348 2024-04-25T08:25:27.294052+00:00 19994330.276999998838 28999999.970000028610 27869999.950000051409 3952513.024999976158 60425.351021818 2024-04-25T08:25:28.285059+00:00 19994330.271999999881 28999999.993000030518 27870000.014999989420 3954724.044000030030 60425.351033477 2024-04-25T08:25:29.292435+00:00 19994330.278999999166 29000000.036000009626 27870000.036999940872 3947651.021999955177 60425.351045137 2024-04-25T08:25:30.299810+00:00 19994330.274999991059 28999999.959999918938 27869999.995000001043 3952090.958000063896 60425.351056607 2024-04-25T08:25:31.290817+00:00 19994330.277000010014 29000000.004999998957 27869999.997000098228 3951213.997999907006 60425.351068266 2024-04-25T08:25:32.298191+00:00 19994330.272999998182 29000000.002000089735 27869999.987999919802 3947043.955000042915 60425.351079736 2024-04-25T08:25:33.289199+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3952885.062000035774 60425.351091396 2024-04-25T08:25:34.296574+00:00 19994330.275000009686 29000000.011999960989 27869999.986999988556 3948886.064000010025 60425.351102865 2024-04-25T08:25:35.287582+00:00 19994330.275000009686 29000000.003000020981 27870000.014000058174 3953686.954999924172 60425.351114525 2024-04-25T08:25:36.294957+00:00 19994330.275999989361 29000000.008000019938 27869999.990000009537 3951325.917999982834 60425.351125995 2024-04-25T08:25:37.285964+00:00 19994330.277000010014 29000000.016000028700 27870000.046999931335 3953439.991000055801 60425.351137654 2024-04-25T08:25:38.293339+00:00 19994330.278000000864 28999999.977999929339 27869999.984000090510 3951967.059999942780 60425.351149130 2024-04-25T08:25:39.284843+00:00 19994330.277000010014 28999999.986000061035 27869999.960999969393 3955386.950000048149 60425.351160784 2024-04-25T08:25:40.291722+00:00 19994330.272999998182 29000000.005999919027 27870000.021999958903 3947207.945000051986 60425.351172443 2024-04-25T08:25:41.299097+00:00 19994330.274999979883 29000000.017000079155 27870000.002000000328 3953657.136999965180 60425.351183919 2024-04-25T08:25:42.290600+00:00 19994330.277000010014 28999999.995999928564 27869999.969000000507 3955362.939000010025 60425.351195573 2024-04-25T08:25:43.297480+00:00 19994330.276000019163 29000000.008999999613 27870000.051000010222 3959624.103999971878 60425.351207049 2024-04-25T08:25:44.288983+00:00 19994330.276999950409 28999999.967000000179 27869999.934999991208 3959687.922999978065 60425.351218702 2024-04-25T08:25:45.295862+00:00 19994330.276000019163 29000000.018999990076 27870000.045000001788 3955956.047000051010 60425.351230178 2024-04-25T08:25:46.287365+00:00 19994330.276000019163 29000000.016000021249 27870000.015000019222 3955645.028999925125 60425.351241832 2024-04-25T08:25:47.294244+00:00 19994330.273999989033 28999999.957999970764 27869999.984999980778 3955227.886000037193 60425.351253307 2024-04-25T08:25:48.285746+00:00 19994330.275999959558 29000000.015000019222 27869999.987000018358 3952444.144000052940 60425.351264961 2024-04-25T08:25:49.292627+00:00 19994330.277000010014 28999999.998999979347 27869999.977999988943 3952774.973999977112 60425.351276437 2024-04-25T08:25:50.284130+00:00 19994330.275000039488 29000000.022000011057 27870000.048999991268 3953177.942000031006 60425.351288096 2024-04-25T08:25:51.291505+00:00 19994330.273999929428 28999999.998999979347 27869999.963999990374 3957957.931999921799 60425.351299750 2024-04-25T08:25:52.298384+00:00 19994330.279000040144 28999999.986000001431 27870000.053000029176 3954372.990000010002 60425.351311225 2024-04-25T08:25:53.289887+00:00 19994330.276000019163 28999999.991000000387 27869999.912999991328 3946093.032000064850 60425.351322879 2024-04-25T08:25:54.296766+00:00 19994330.276000019163 28999999.997000038624 27870000.036000009626 3952370.192999958992 60425.351334355 2024-04-25T08:25:55.288270+00:00 19994330.275999899954 29000000.005999978632 27870000.024999979883 3953749.761000037193 60425.351346008 2024-04-25T08:25:56.295149+00:00 19994330.276000019163 29000000.028999980539 27870000.013999998569 3957200.972999929916 60425.351357484 2024-04-25T08:25:57.286652+00:00 19994330.274000048637 28999999.966000020504 27869999.935999989510 3959682.085000038147 60425.351369138 2024-04-25T08:25:58.293531+00:00 19994330.276999950409 29000000.028999980539 27870000.031000021845 3955674.026999949943 60425.351380614 2024-04-25T08:25:59.285034+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3959658.015000104904 60425.351392267 2024-04-25T08:26:00.291914+00:00 19994330.274999979883 28999999.998999949545 27870000.052999969572 3957636.982999920845 60425.351403927 2024-04-25T08:26:01.299289+00:00 19994330.276000019163 29000000.012000080198 27869999.963999990374 3956251.046000003815 60425.351415397 2024-04-25T08:26:02.290296+00:00 19994330.277000069618 28999999.974999900907 27869999.963000059128 3956306.962000011932 60425.351427056 2024-04-25T08:26:03.297671+00:00 19994330.273999929428 28999999.991000059992 27870000.021000031382 3952159.013000010978 60425.351438527 2024-04-25T08:26:04.288678+00:00 19994330.275000099093 28999999.993999961764 27869999.996999979019 3953151.047999978065 60425.351450186 2024-04-25T08:26:05.296054+00:00 19994330.275999899954 29000000.028000000864 27870000.036999940872 3956126.945000051986 60425.351461662 2024-04-25T08:26:06.287557+00:00 19994330.276000019163 28999999.981999989599 27869999.953000068665 3956118.949999928009 60425.351473315 2024-04-25T08:26:07.294436+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3960169.996000051033 60425.351484791 2024-04-25T08:26:08.285939+00:00 19994330.274999979883 29000000.006999969482 27870000.033999919891 3955985.011999965180 60425.351496445 2024-04-25T08:26:09.292818+00:00 19994330.274000048637 28999999.971999999136 27869999.985000010580 3957403.014999986161 60425.351507920 2024-04-25T08:26:10.284321+00:00 19994330.276999950409 29000000.039000030607 27869999.990000009537 3960207.014999986161 60425.351519574 2024-04-25T08:26:11.291201+00:00 19994330.277000069618 28999999.973999980837 27869999.968999978155 3954282.943000078201 60425.351531234 2024-04-25T08:26:12.298576+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3952737.987999916077 60425.351542709 2024-04-25T08:26:13.290079+00:00 19994330.274000048637 28999999.996999979019 27870000.037000060081 3957015.073000072967 60425.351554363 2024-04-25T08:26:14.296958+00:00 19994330.273999929428 29000000.009999990463 27869999.985000010580 3956676.968999981880 60425.351565839 2024-04-25T08:26:15.288462+00:00 19994330.277000069618 28999999.996000051498 27869999.997999910265 3951172.973999977112 60425.351577492 2024-04-25T08:26:16.295340+00:00 19994330.274999979883 28999999.998000029474 27869999.986999988556 3955748.032000064850 60425.351588968 2024-04-25T08:26:17.286843+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3948592.048999906052 60425.351600622 2024-04-25T08:26:18.293723+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3956599.973000050057 60425.351612098 2024-04-25T08:26:19.285226+00:00 19994330.272999990731 28999999.991999980062 27869999.981000069529 3952632.004999995232 60425.351623757 2024-04-25T08:26:20.292602+00:00 19994330.277000010014 28999999.980000000447 27869999.949000000954 3955050.973000050057 60425.351635227 2024-04-25T08:26:21.283609+00:00 19994330.275999989361 29000000.008999999613 27869999.995000001043 3953302.041999936104 60425.351646886 2024-04-25T08:26:22.290985+00:00 19994330.274000000209 28999999.986999999732 27870000.031999990344 3955575.970000029076 60425.351658546 2024-04-25T08:26:23.298359+00:00 19994330.276999998838 29000000.000999990851 27869999.995000001043 3954494.064000010025 60425.351670016 2024-04-25T08:26:24.289366+00:00 19994330.277000010014 29000000.018000010401 27870000.013000000268 3954859.909999967087 60425.351681675 2024-04-25T08:26:25.296742+00:00 19994330.275999989361 28999999.995000001043 27870000.034000009298 3955348.998000026215 60425.351693145 2024-04-25T08:26:26.287749+00:00 19994330.271999981254 28999999.995000001043 27869999.940999981016 3957827.062999964226 60425.351704805 2024-04-25T08:26:27.295124+00:00 19994330.280000001192 29000000.004999998957 27870000.045000020415 3954098.971000074875 60425.351716280 2024-04-25T08:26:28.286627+00:00 19994330.274000018835 28999999.999999970198 27870000.009999990463 3954466.866999983788 60425.351727934 2024-04-25T08:26:29.293506+00:00 19994330.278000000864 29000000.022999998182 27869999.979999989271 3956921.057999968994 60425.351739410 2024-04-25T08:26:30.285009+00:00 19994330.275000009686 28999999.988000039011 27870000.006000038236 3957481.111999989022 60425.351751063 2024-04-25T08:26:31.291889+00:00 19994330.275999959558 28999999.995000001043 27870000.042999979109 3954232.949000000954 60425.351762539 2024-04-25T08:26:32.283392+00:00 19994330.276000019163 28999999.993999961764 27869999.920000020415 3956946.995000004768 60425.351774193 2024-04-25T08:26:33.290271+00:00 19994330.274999979883 28999999.971999999136 27870000.044999960810 3955351.937999964226 60425.351785853 2024-04-25T08:26:34.297646+00:00 19994330.276000019163 29000000.027000010014 27869999.998000029474 3954569.018000007141 60425.351797328 2024-04-25T08:26:35.289150+00:00 19994330.276000019163 29000000.025000039488 27870000.028999980539 3956869.055999993812 60425.351808982 2024-04-25T08:26:36.296029+00:00 19994330.278999980539 28999999.979999959469 27869999.936999980360 3952267.934000014793 60425.351820458 2024-04-25T08:26:37.287532+00:00 19994330.276000019163 29000000.006999969482 27869999.986000001431 3956529.157999991905 60425.351832117 2024-04-25T08:26:38.294907+00:00 19994330.272999998182 29000000.006000038236 27870000.044000029564 3955889.879000068177 60425.351843587 2024-04-25T08:26:39.285914+00:00 19994330.274999979883 28999999.945999979973 27869999.991999980062 3952790.046000003815 60425.351855246 2024-04-25T08:26:40.293289+00:00 19994330.278999980539 29000000.050999999046 27869999.962000008672 3957714.054999948014 60425.351866717 2024-04-25T08:26:41.284297+00:00 19994330.276000019163 28999999.983000040054 27870000.034000039101 3956117.876999973785 60425.351878376 2024-04-25T08:26:42.291672+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3954255.065000057220 60425.351890029 2024-04-25T08:26:43.298551+00:00 19994330.277000010014 29000000.003999948502 27870000.034999970347 3952681.937999964226 60425.351901505 2024-04-25T08:26:44.290054+00:00 19994330.274000048637 29000000.013000011444 27869999.953999999911 3955992.976999998093 60425.351913165 2024-04-25T08:26:45.297429+00:00 19994330.275999899954 28999999.978000041097 27870000.075000051409 3954892.067000031006 60425.351924635 2024-04-25T08:26:46.288437+00:00 19994330.276000019163 29000000.025999899954 27869999.968000050634 3950167.978999971878 60425.351936294 2024-04-25T08:26:47.295812+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3958020.929000020027 60425.351947764 2024-04-25T08:26:48.286819+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3960241.059999942780 60425.351959424 2024-04-25T08:26:49.294194+00:00 19994330.271999958903 29000000.011000040919 27870000.037000060081 3959535.053000092972 60425.351970893 2024-04-25T08:26:50.285202+00:00 19994330.275000099093 28999999.977999929339 27869999.994999889284 3958081.008999944199 60425.351982553 2024-04-25T08:26:51.292577+00:00 19994330.279999971390 29000000.011000040919 27870000.015000101179 3953706.952000021935 60425.351994029 2024-04-25T08:26:52.284080+00:00 19994330.273999929428 29000000.028000000864 27870000.014999989420 3958819.011999965180 60425.352005682 2024-04-25T08:26:53.290959+00:00 19994330.277000069618 28999999.977000001818 27869999.975000020117 3953850.990000010002 60425.352017342 2024-04-25T08:26:54.298333+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3959003.996000051033 60425.352028817 2024-04-25T08:26:55.289837+00:00 19994330.272999998182 29000000.000999931246 27869999.980999950320 3956175.972000002861 60425.352040472 2024-04-25T08:26:56.296717+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3952572.043999909889 60425.352051947 2024-04-25T08:26:57.288220+00:00 19994330.278999920934 28999999.989000000060 27869999.953999999911 3963738.020000100136 60425.352063601 2024-04-25T08:26:58.295098+00:00 19994330.274000048637 28999999.991000000387 27870000.042000059038 3958066.981999992859 60425.352075077 2024-04-25T08:26:59.286602+00:00 19994330.274999979883 29000000.011999990791 27869999.995000001043 3955972.967000008095 60425.352086730 2024-04-25T08:27:00.293481+00:00 19994330.277000069618 28999999.975999999791 27869999.975000001490 3951197.041999936104 60425.352098206 2024-04-25T08:27:01.284984+00:00 19994330.275999899954 29000000.013999998569 27869999.952999990433 3953942.996999979019 60425.352109865 2024-04-25T08:27:02.292360+00:00 19994330.276000019163 28999999.992000009865 27870000.059000000358 3954082.959999999963 60425.352121335 2024-04-25T08:27:03.283367+00:00 19994330.274000048637 28999999.984000001103 27869999.958000000566 3954740.960999999195 60425.352132995 2024-04-25T08:27:04.290742+00:00 19994330.276000019163 29000000.021999981254 27870000.005999978632 3953404.026000001002 60425.352144648 2024-04-25T08:27:05.297622+00:00 19994330.280999898911 28999999.995000001043 27870000.026000019163 3957614.030999999028 60425.352156124 2024-04-25T08:27:06.289125+00:00 19994330.274000048637 29000000.007000029087 27869999.997999999672 3954928.995000001043 60425.352167778 2024-04-25T08:27:07.296004+00:00 19994330.271999958903 29000000.013999998569 27870000.034000009298 3951360.000000000000 60425.352179253 2024-04-25T08:27:08.287507+00:00 19994330.278000000864 28999999.974999960512 27869999.918999969959 3954450.096999999136 60425.352190907 2024-04-25T08:27:09.294386+00:00 19994330.277000069618 29000000.027000010014 27870000.030000030994 3956939.975000001024 60425.352202383 2024-04-25T08:27:10.285889+00:00 19994330.273999929428 28999999.962999999523 27869999.992999970913 3950994.890000001062 60425.352214043 2024-04-25T08:27:11.293265+00:00 19994330.278000000864 29000000.037999991328 27870000.040000021458 3956100.016999997199 60425.352225512 2024-04-25T08:27:12.284272+00:00 19994330.274000000209 29000000.004999998957 27870000.008000019938 3950440.015000001062 60425.352237172 2024-04-25T08:27:13.291647+00:00 19994330.276999998838 28999999.983000040054 27869999.959999978542 3950034.983000002801 60425.352248642 2024-04-25T08:27:14.282654+00:00 19994330.274999998510 28999999.997999969870 27870000.000000000000 3948897.000999995042 60425.352260301 2024-04-25T08:27:15.290029+00:00 19994330.276999998838 29000000.003000020981 27870000.004000011832 3951389.971000000834 60425.352271955 2024-04-25T08:27:16.296909+00:00 19994330.278000008315 29000000.019000049680 27870000.064000010490 3950206.024000003934 60425.352283431 2024-04-25T08:27:17.288412+00:00 19994330.274999991059 28999999.971999999136 27869999.958999931812 3955413.041000001132 60425.352295084 2024-04-25T08:27:18.295291+00:00 19994330.275000009686 29000000.014999989420 27870000.055000070482 3953067.021999991965 60425.352306560 2024-04-25T08:27:19.286794+00:00 19994330.273999989033 28999999.997999910265 27869999.942999958992 3948886.032000004780 60425.352318214 2024-04-25T08:27:20.293672+00:00 19994330.276000019163 28999999.964000109583 27869999.999000068754 3954613.856000006199 60425.352329690 2024-04-25T08:27:21.285177+00:00 19994330.275999989361 29000000.060999989510 27870000.050999999046 3952169.056999995839 60425.352341349 2024-04-25T08:27:22.292552+00:00 19994330.275999989361 28999999.967999938875 27869999.967999938875 3955097.035999997985 60425.352352819 2024-04-25T08:27:23.283559+00:00 19994330.278000000864 28999999.986999988556 27869999.932000041008 3952820.025999993086 60425.352364473 2024-04-25T08:27:24.290439+00:00 19994330.273999989033 29000000.003000020981 27870000.036000009626 3950333.940000012983 60425.352376132 2024-04-25T08:27:25.297813+00:00 19994330.276000019163 28999999.993999961764 27870000.018999930471 3951988.058999999892 60425.352387608 2024-04-25T08:27:26.289317+00:00 19994330.278000000864 29000000.034000039101 27870000.001999970526 3952027.995999991894 60425.352399262 2024-04-25T08:27:27.296196+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3956102.955999999773 60425.352410737 2024-04-25T08:27:28.287699+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3954489.016000003088 60425.352422397 2024-04-25T08:27:29.295074+00:00 19994330.276000019163 29000000.019999980927 27869999.967000011355 3953433.011999994982 60425.352433867 2024-04-25T08:27:30.286081+00:00 19994330.273999989033 28999999.986000061035 27870000.051999930292 3954362.990000010002 60425.352445526 2024-04-25T08:27:31.293456+00:00 19994330.273999989033 28999999.982999920845 27869999.987000111490 3957155.987999991048 60425.352456996 2024-04-25T08:27:32.284464+00:00 19994330.277000010014 29000000.026000019163 27870000.020999908447 3953620.020000011194 60425.352468655 2024-04-25T08:27:33.291839+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3951510.978999986779 60425.352480126 2024-04-25T08:27:34.282846+00:00 19994330.277000010014 28999999.993999999017 27870000.008000019938 3955413.021999999881 60425.352491785 2024-04-25T08:27:35.290221+00:00 19994330.272999998182 29000000.011000011116 27869999.982999920845 3956954.966999993194 60425.352503438 2024-04-25T08:27:36.297100+00:00 19994330.273999989033 28999999.969000000507 27869999.946000099182 3951552.048000007868 60425.352514914 2024-04-25T08:27:37.288604+00:00 19994330.278000060469 29000000.017000000924 27870000.035000000149 3951544.032000004780 60425.352526568 2024-04-25T08:27:38.295483+00:00 19994330.278000000864 29000000.023999989033 27870000.006000000983 3949743.909000008833 60425.352538044 2024-04-25T08:27:39.286986+00:00 19994330.273999929428 28999999.960999999195 27869999.999000001699 3953954.085999995004 60425.352549703 2024-04-25T08:27:40.294361+00:00 19994330.279999971390 29000000.021000001580 27870000.043000001460 3955184.006999998819 60425.352561173 2024-04-25T08:27:41.285369+00:00 19994330.275000099093 28999999.987000018358 27870000.002999991179 3958244.072999984026 60425.352572833 2024-04-25T08:27:42.292744+00:00 19994330.273999929428 29000000.002999991179 27869999.936000019312 3955373.844000012148 60425.352584308 2024-04-25T08:27:43.284247+00:00 19994330.274000048637 29000000.018999990076 27869999.998999979347 3953354.073000013828 60425.352595962 2024-04-25T08:27:44.291125+00:00 19994330.278999920934 28999999.982999980450 27870000.022000011057 3952291.000999987125 60425.352607438 2024-04-25T08:27:45.282629+00:00 19994330.276000019163 28999999.980000019073 27870000.016999989748 3950061.965999991167 60425.352619092 2024-04-25T08:27:46.289508+00:00 19994330.274999979883 29000000.012000020593 27869999.984000030905 3958592.932999997865 60425.352630751 2024-04-25T08:27:47.296883+00:00 19994330.276000019163 29000000.030999958515 27870000.013999998569 3955955.085000007879 60425.352642227 2024-04-25T08:27:48.288387+00:00 19994330.274000048637 28999999.962999999523 27869999.988999959081 3952919.912000000011 60425.352653881 2024-04-25T08:27:49.295266+00:00 19994330.278000000864 29000000.031000021845 27870000.020000040531 3951583.120999991894 60425.352665356 2024-04-25T08:27:50.286769+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3951491.975000023842 60425.352677010 2024-04-25T08:27:51.293648+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3952707.961999983061 60425.352688486 2024-04-25T08:27:52.285152+00:00 19994330.274999979883 28999999.971000079066 27869999.966000020504 3954536.041999996174 60425.352700145 2024-04-25T08:27:53.292527+00:00 19994330.276000019163 29000000.020999908447 27870000.002999961376 3953608.990000010002 60425.352711615 2024-04-25T08:27:54.283534+00:00 19994330.274000048637 29000000.009999990463 27869999.993000030518 3954227.969000012148 60425.352723274 2024-04-25T08:27:55.290909+00:00 19994330.276000019163 29000000.018000010401 27870000.058000031859 3957012.018999993801 60425.352734750 2024-04-25T08:27:56.282412+00:00 19994330.278999920934 28999999.992000099272 27869999.990000009537 3950601.893000007141 60425.352746404 2024-04-25T08:27:57.289292+00:00 19994330.274000048637 28999999.984999898821 27869999.970999959856 3952876.045999974012 60425.352758063 2024-04-25T08:27:58.296667+00:00 19994330.276000019163 28999999.986000061035 27869999.975000020117 3952251.084000021219 60425.352769533 2024-04-25T08:27:59.287674+00:00 19994330.275999899954 29000000.016000028700 27869999.985000010580 3955737.962999999989 60425.352781193 2024-04-25T08:28:00.295049+00:00 19994330.274000048637 28999999.977000001818 27870000.006999969482 3957740.973999977112 60425.352792668 2024-04-25T08:28:01.286552+00:00 19994330.276999950409 29000000.022999998182 27870000.034000039101 3961009.988000005018 60425.352804322 2024-04-25T08:28:02.293431+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3954307.996000022162 60425.352815798 2024-04-25T08:28:03.284935+00:00 19994330.276000019163 28999999.970000028610 27869999.923999909312 3954512.102999985218 60425.352827457 2024-04-25T08:28:04.292310+00:00 19994330.274999979883 29000000.013999938965 27870000.004000071436 3953797.990999997128 60425.352838927 2024-04-25T08:28:05.283317+00:00 19994330.271999999881 28999999.986999988556 27870000.052999969572 3953467.018000007141 60425.352850587 2024-04-25T08:28:06.290692+00:00 19994330.278999999166 29000000.006000038236 27869999.957999940962 3955451.914000004996 60425.352862057 2024-04-25T08:28:07.281700+00:00 19994330.276000000536 29000000.004999998957 27870000.009000059217 3958649.984999984968 60425.352873716 2024-04-25T08:28:08.289074+00:00 19994330.275999989361 29000000.001000050455 27870000.029000040144 3959386.011000006925 60425.352885376 2024-04-25T08:28:09.296450+00:00 19994330.275000009686 28999999.998999949545 27869999.987999919802 3955516.995000004768 60425.352896845 2024-04-25T08:28:10.287457+00:00 19994330.276000011712 28999999.981999989599 27869999.925000071526 3959145.946999967098 60425.352908505 2024-04-25T08:28:11.294832+00:00 19994330.277999978513 29000000.017999999225 27870000.031999949366 3954893.097000002861 60425.352919975 2024-04-25T08:28:12.285839+00:00 19994330.272999998182 29000000.021999999881 27869999.996000051498 3954535.017000020016 60425.352931635 2024-04-25T08:28:13.293214+00:00 19994330.280000001192 28999999.971999999136 27870000.033999919891 3957445.911000012886 60425.352943110 2024-04-25T08:28:14.284718+00:00 19994330.278000000864 29000000.021999999881 27870000.031000021845 3955151.959999979008 60425.352954764 2024-04-25T08:28:15.291597+00:00 19994330.272999998182 28999999.965999990702 27869999.939000010490 3953482.088999987114 60425.352966240 2024-04-25T08:28:16.283100+00:00 19994330.275000009686 29000000.011999990791 27870000.043000001460 3951136.076000034809 60425.352977899 2024-04-25T08:28:17.290475+00:00 19994330.274999979883 29000000.008000019938 27869999.962999999523 3952990.943000019062 60425.352989553 2024-04-25T08:28:18.297355+00:00 19994330.276000019163 28999999.998999979347 27870000.011000011116 3953160.882999957073 60425.353001028 2024-04-25T08:28:19.288858+00:00 19994330.274999979883 28999999.979000028223 27870000.018999990076 3949291.080000042915 60425.353012682 2024-04-25T08:28:20.295736+00:00 19994330.280000030994 29000000.023999989033 27869999.971000019461 3953506.083999990951 60425.353024158 2024-04-25T08:28:21.287240+00:00 19994330.274999979883 28999999.996999979019 27870000.006999999285 3954702.884999989998 60425.353035817 2024-04-25T08:28:22.294615+00:00 19994330.275000039488 28999999.990000009537 27870000.004999998957 3953043.980000019073 60425.353047293 2024-04-25T08:28:23.286119+00:00 19994330.274999979883 29000000.005999978632 27869999.969999998808 3951525.017999947071 60425.353058947 2024-04-25T08:28:24.292998+00:00 19994330.272999998182 29000000.011000040919 27870000.050000008196 3955208.978000044823 60425.353070423 2024-04-25T08:28:25.284500+00:00 19994330.282999988645 28999999.995000001043 27870000.046999990940 3952253.056999980938 60425.353082076 2024-04-25T08:28:26.291380+00:00 19994330.273999989033 29000000.004999998957 27869999.930000010878 3948403.000000000000 60425.353093552 2024-04-25T08:28:27.282883+00:00 19994330.275000039488 28999999.990000009537 27870000.019999980927 3950991.990999997128 60425.353105211 2024-04-25T08:28:28.290259+00:00 19994330.275999959558 28999999.995000001043 27869999.982999980450 3953427.045000017155 60425.353116681 2024-04-25T08:28:29.281266+00:00 19994330.274000048637 28999999.993999961764 27869999.995000001043 3951986.953999996185 60425.353128341 2024-04-25T08:28:30.288641+00:00 19994330.273999989033 29000000.009000059217 27870000.000999990851 3957321.056999980938 60425.353139995 2024-04-25T08:28:31.295520+00:00 19994330.278999980539 29000000.007999900728 27870000.014000058174 3952559.963999987114 60425.353151470 2024-04-25T08:28:32.287023+00:00 19994330.278000000864 28999999.979000091553 27869999.942999958992 3950773.976999998093 60425.353163130 2024-04-25T08:28:33.294399+00:00 19994330.274000048637 29000000.013000011444 27870000.054000020027 3956741.994000018109 60425.353174600 2024-04-25T08:28:34.285406+00:00 19994330.272999998182 28999999.990999940783 27869999.950999978930 3950474.980000019073 60425.353186259 2024-04-25T08:28:35.292782+00:00 19994330.275999899954 29000000.011000040919 27870000.080999970436 3950083.004999995232 60425.353197729 2024-04-25T08:28:36.283788+00:00 19994330.278000000864 28999999.996999979019 27869999.979000091553 3954129.028999983799 60425.353209388 2024-04-25T08:28:37.291163+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3951779.940999985207 60425.353220859 2024-04-25T08:28:38.282170+00:00 19994330.276000019163 29000000.037999991328 27870000.016999959946 3951987.012000023853 60425.353232518 2024-04-25T08:28:39.289546+00:00 19994330.277000069618 28999999.981999989599 27869999.998000029474 3954696.040000020992 60425.353244171 2024-04-25T08:28:40.296425+00:00 19994330.271999958903 28999999.991000059992 27870000.013999938965 3954846.938999950886 60425.353255647 2024-04-25T08:28:41.287927+00:00 19994330.277000069618 28999999.990999940783 27869999.945000048727 3957364.132000029087 60425.353267306 2024-04-25T08:28:42.295303+00:00 19994330.275999899954 29000000.029000040144 27870000.078999999911 3953445.968999981880 60425.353278777 2024-04-25T08:28:43.286311+00:00 19994330.279000040144 28999999.970999959856 27869999.949999928474 3958452.914000033867 60425.353290436 2024-04-25T08:28:44.293686+00:00 19994330.274000048637 29000000.013000011444 27869999.990000009537 3955504.116999983788 60425.353301912 2024-04-25T08:28:45.285189+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3948047.819999992847 60425.353313566 2024-04-25T08:28:46.292069+00:00 19994330.274000048637 29000000.016000028700 27870000.004000071436 3953658.166000009049 60425.353325041 2024-04-25T08:28:47.283571+00:00 19994330.274999979883 28999999.975000020117 27869999.993000030518 3953818.944000006188 60425.353336695 2024-04-25T08:28:48.290450+00:00 19994330.276000019163 29000000.022999998182 27870000.018999930471 3953419.006999969017 60425.353348165 2024-04-25T08:28:49.281458+00:00 19994330.278000000864 28999999.997999999672 27869999.993999961764 3955345.066000043880 60425.353359825 2024-04-25T08:28:50.288833+00:00 19994330.276999950409 28999999.993000000715 27869999.997000098228 3955725.876999973785 60425.353371478 2024-04-25T08:28:51.295712+00:00 19994330.272999998182 28999999.990999981761 27870000.009999990463 3955428.069000006188 60425.353382954 2024-04-25T08:28:52.287215+00:00 19994330.274999979883 29000000.017000019550 27869999.995999928564 3958227.064000010025 60425.353394614 2024-04-25T08:28:53.294591+00:00 19994330.281000021845 28999999.981999989599 27870000.009000059217 3955635.954999982845 60425.353406083 2024-04-25T08:28:54.285598+00:00 19994330.272999998182 29000000.008999999613 27869999.954999998212 3953755.060000001919 60425.353417743 2024-04-25T08:28:55.292973+00:00 19994330.276000019163 29000000.007999990135 27870000.050999999046 3956625.949000000954 60425.353429213 2024-04-25T08:28:56.283980+00:00 19994330.276999950409 29000000.021000031382 27869999.975999999791 3952529.948000013828 60425.353440872 2024-04-25T08:28:57.291355+00:00 19994330.274999979883 28999999.960999969393 27870000.085999999195 3954826.133000016212 60425.353452342 2024-04-25T08:28:58.282362+00:00 19994330.272999998182 29000000.004999998957 27869999.927000001073 3955765.969999969006 60425.353464002 2024-04-25T08:28:59.289738+00:00 19994330.276999998838 28999999.986000001431 27869999.978999998420 3953376.898000001907 60425.353475471 2024-04-25T08:29:00.280745+00:00 19994330.280000001192 29000000.004999998957 27870000.007999990135 3955515.018000007141 60425.353487131 2024-04-25T08:29:01.288120+00:00 19994330.276999998838 29000000.010000050068 27870000.021000001580 3953684.008000016212 60425.353498785 2024-04-25T08:29:02.294999+00:00 19994330.275000009686 29000000.015999969095 27869999.973000019789 3951902.926999986172 60425.353510261 2024-04-25T08:29:03.286502+00:00 19994330.272999990731 28999999.986999988556 27869999.970999989659 3957359.138999999035 60425.353521914 2024-04-25T08:29:04.293382+00:00 19994330.276000011712 29000000.002000030130 27870000.076000031084 3955457.908999979030 60425.353533390 2024-04-25T08:29:05.284885+00:00 19994330.277000010014 29000000.017000019550 27869999.971999999136 3957284.963999987114 60425.353545049 2024-04-25T08:29:06.292260+00:00 19994330.274999979883 29000000.008999940008 27870000.033999979496 3952791.067000031006 60425.353556519 2024-04-25T08:29:07.283267+00:00 19994330.277000010014 28999999.952000018209 27869999.917999979109 3956348.078000009060 60425.353568179 2024-04-25T08:29:08.290643+00:00 19994330.275000009686 29000000.011999960989 27870000.028000000864 3956098.860000013839 60425.353579649 2024-04-25T08:29:09.281650+00:00 19994330.273999989033 28999999.994000080973 27869999.995999988168 3956564.016999959946 60425.353591308 2024-04-25T08:29:10.289025+00:00 19994330.275999989361 29000000.002999901772 27870000.032999988645 3956183.050999999046 60425.353602962 2024-04-25T08:29:11.295904+00:00 19994330.278999980539 29000000.015000101179 27870000.010000050068 3953223.947000027169 60425.353614437 2024-04-25T08:29:12.287407+00:00 19994330.279000040144 29000000.025999899954 27869999.997999969870 3951013.007999957073 60425.353626097 2024-04-25T08:29:13.294783+00:00 19994330.273999989033 28999999.971000079066 27869999.945000048727 3954361.996000051033 60425.353637567 2024-04-25T08:29:14.285790+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3950250.095999956131 60425.353649226 2024-04-25T08:29:15.293165+00:00 19994330.272000011057 29000000.007999900728 27870000.021999958903 3955039.012000023853 60425.353660702 2024-04-25T08:29:16.284668+00:00 19994330.275999959558 29000000.011000040919 27870000.026000019163 3950401.971000016201 60425.353672356 2024-04-25T08:29:17.291547+00:00 19994330.273999989033 29000000.011999960989 27869999.981999989599 3956678.923000038136 60425.353683832 2024-04-25T08:29:18.283050+00:00 19994330.280000030994 28999999.971999999136 27869999.998999949545 3953324.041999936104 60425.353695485 2024-04-25T08:29:19.289930+00:00 19994330.275999959558 28999999.993000030518 27869999.996000051498 3955291.016999959946 60425.353706961 2024-04-25T08:29:20.281433+00:00 19994330.272000011057 29000000.034999970347 27870000.023999929428 3953065.945000051986 60425.353718615 2024-04-25T08:29:21.288312+00:00 19994330.277000010014 28999999.987000111490 27869999.971000079066 3956166.039999961853 60425.353730274 2024-04-25T08:29:22.295687+00:00 19994330.276000019163 29000000.006999969482 27869999.998999949545 3956362.029000043869 60425.353741744 2024-04-25T08:29:23.286694+00:00 19994330.278999980539 29000000.004999998957 27870000.024999979883 3949372.981999992859 60425.353753404 2024-04-25T08:29:24.294069+00:00 19994330.274999979883 28999999.975999951363 27869999.967000011355 3952158.978999971878 60425.353764873 2024-04-25T08:29:25.285077+00:00 19994330.275999959558 29000000.015999998897 27870000.049000021070 3954030.985000013839 60425.353776533 2024-04-25T08:29:26.292452+00:00 19994330.277000069618 28999999.988999988884 27869999.988000039011 3949854.057000041008 60425.353788009 2024-04-25T08:29:27.283955+00:00 19994330.272999998182 28999999.993999999017 27870000.006999969482 3954200.944999932777 60425.353799663 2024-04-25T08:29:28.290834+00:00 19994330.273999929428 29000000.021000009030 27869999.995000001043 3957939.124000072014 60425.353811138 2024-04-25T08:29:29.282337+00:00 19994330.280000090599 28999999.995999988168 27870000.044999960810 3951844.939999938011 60425.353822792 2024-04-25T08:29:30.289217+00:00 19994330.278999920934 29000000.013999998569 27869999.947000030428 3951327.986000061035 60425.353834268 2024-04-25T08:29:31.280720+00:00 19994330.272999998182 28999999.981000009924 27870000.016999959946 3953063.135999917984 60425.353845927 2024-04-25T08:29:32.288094+00:00 19994330.276000019163 28999999.969999998808 27869999.970000028610 3952925.841000080109 60425.353857581 2024-04-25T08:29:33.294974+00:00 19994330.272999998182 29000000.034000009298 27870000.017000000924 3954626.911000012886 60425.353869056 2024-04-25T08:29:34.286477+00:00 19994330.277000069618 29000000.013999998569 27870000.013999998569 3954426.033999919891 60425.353880710 2024-04-25T08:29:35.293357+00:00 19994330.276999950409 28999999.967000011355 27869999.993999999017 3952279.086000084877 60425.353892186 2024-04-25T08:29:36.284860+00:00 19994330.276000019163 28999999.998999949545 27869999.969000000507 3949597.946999907028 60425.353903839 2024-04-25T08:29:37.291739+00:00 19994330.276000019163 29000000.032000008970 27870000.018999990076 3954252.062000035774 60425.353915315 2024-04-25T08:29:38.283242+00:00 19994330.272999998182 28999999.978000041097 27869999.966000020504 3952947.960000038147 60425.353926975 2024-04-25T08:29:39.290617+00:00 19994330.278999920934 29000000.009999990463 27870000.057999998331 3953448.990000010002 60425.353938445 2024-04-25T08:29:40.281625+00:00 19994330.274999979883 28999999.985000010580 27869999.915999978781 3954418.036000012886 60425.353950104 2024-04-25T08:29:41.289000+00:00 19994330.281000021845 29000000.003999948502 27870000.069000009447 3954771.019999980927 60425.353961580 2024-04-25T08:29:42.280503+00:00 19994330.271000031382 29000000.012000020593 27869999.987999979407 3952491.853999971878 60425.353973234 2024-04-25T08:29:43.287382+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3947131.156999946106 60425.353984893 2024-04-25T08:29:44.294757+00:00 19994330.272999998182 28999999.992999911308 27870000.021000031382 3950971.953999996185 60425.353996363 2024-04-25T08:29:45.285764+00:00 19994330.274999979883 29000000.001000050455 27870000.000999990851 3952577.939000010025 60425.354008023 2024-04-25T08:29:46.293140+00:00 19994330.274999979883 28999999.995000001043 27869999.962999999523 3952210.025000094902 60425.354019498 2024-04-25T08:29:47.284643+00:00 19994330.279000040144 29000000.016999959946 27870000.071000039577 3955313.076999903191 60425.354031152 2024-04-25T08:29:48.291523+00:00 19994330.276999950409 28999999.989000078291 27869999.928999960423 3953871.947000027169 60425.354042628 2024-04-25T08:29:49.283026+00:00 19994330.274000048637 28999999.984999898821 27870000.036000009626 3948999.912999988068 60425.354054287 2024-04-25T08:29:50.290400+00:00 19994330.278000000864 29000000.018000010401 27869999.929000020027 3951103.044000030030 60425.354065757 2024-04-25T08:29:51.281408+00:00 19994330.272999998182 29000000.007000088692 27870000.062999960035 3954355.075999975204 60425.354077416 2024-04-25T08:29:52.288783+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3960303.904000043869 60425.354089070 2024-04-25T08:29:53.295662+00:00 19994330.276000000536 29000000.020999908447 27869999.983999971300 3956899.082999945153 60425.354100546 2024-04-25T08:29:54.287166+00:00 19994330.276000000536 28999999.996000051498 27870000.037000060081 3954607.973000050057 60425.354112200 2024-04-25T08:29:55.294045+00:00 19994330.275000009686 29000000.004999998957 27870000.044000029564 3954837.019999980927 60425.354123675 2024-04-25T08:29:56.285548+00:00 19994330.274999991059 28999999.990000009537 27869999.962999939919 3952511.098999977112 60425.354135334 2024-04-25T08:29:57.292923+00:00 19994330.275000009686 29000000.013000011444 27869999.988999959081 3952603.884999989998 60425.354146805 2024-04-25T08:29:58.283930+00:00 19994330.279999990016 28999999.972999930382 27870000.009999990463 3951470.049000024796 60425.354158464 2024-04-25T08:29:59.291305+00:00 19994330.274000018835 29000000.009000059217 27870000.001000050455 3949064.868999958038 60425.354169934 2024-04-25T08:30:00.282313+00:00 19994330.276999980211 28999999.988999959081 27869999.986000061035 3952714.083000063896 60425.354181594 2024-04-25T08:30:01.289688+00:00 19994330.272000011057 29000000.021000031382 27869999.984999898821 3953332.963999987114 60425.354193070 2024-04-25T08:30:02.281191+00:00 19994330.278000000864 28999999.982999999076 27870000.052000049502 3953658.004999995232 60425.354204723 2024-04-25T08:30:03.288070+00:00 19994330.279000010341 29000000.005000010133 27870000.019999980927 3951490.085999966133 60425.354216382 2024-04-25T08:30:04.295445+00:00 19994330.273999989033 29000000.011999990791 27869999.945999979973 3954317.891000031959 60425.354227853 2024-04-25T08:30:05.286452+00:00 19994330.275999989361 28999999.988999988884 27870000.037999991328 3954298.057000041008 60425.354239512 2024-04-25T08:30:06.293828+00:00 19994330.277000010014 29000000.000000000000 27869999.968000050634 3953599.983999968041 60425.354250988 2024-04-25T08:30:07.285331+00:00 19994330.272999998182 29000000.006000008434 27869999.981999989599 3952090.024999976158 60425.354262641 2024-04-25T08:30:08.292209+00:00 19994330.277000010014 28999999.998999979347 27870000.077000018209 3951346.967000008095 60425.354274117 2024-04-25T08:30:09.283713+00:00 19994330.275999959558 29000000.013999998569 27869999.972999930382 3951958.990000010002 60425.354285771 2024-04-25T08:30:10.290593+00:00 19994330.277000010014 28999999.987000018358 27869999.997000098228 3956043.950000048149 60425.354297246 2024-04-25T08:30:11.282096+00:00 19994330.276000019163 29000000.006999969482 27869999.953999999911 3955691.055999993812 60425.354308900 2024-04-25T08:30:12.288975+00:00 19994330.275999959558 28999999.981000009924 27870000.024999998510 3952255.977999926079 60425.354320376 2024-04-25T08:30:13.280478+00:00 19994330.275000039488 29000000.022999998182 27870000.010000009090 3957347.162000060081 60425.354332035 2024-04-25T08:30:14.287853+00:00 19994330.275999959558 28999999.977000001818 27870000.004999998957 3953755.875000000000 60425.354343689 2024-04-25T08:30:15.294732+00:00 19994330.272999998182 29000000.013000011444 27869999.942999988794 3951532.965000032913 60425.354355165 2024-04-25T08:30:16.286236+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3951846.113999962807 60425.354366818 2024-04-25T08:30:17.293115+00:00 19994330.279000040144 29000000.017000019550 27870000.029000010341 3955163.949999928009 60425.354378294 2024-04-25T08:30:18.284618+00:00 19994330.276000019163 28999999.983999971300 27869999.995999988168 3955673.980000019073 60425.354389948 2024-04-25T08:30:19.291497+00:00 19994330.270999908447 29000000.006000038236 27870000.037000000477 3959084.968999981880 60425.354401424 2024-04-25T08:30:20.283001+00:00 19994330.279000040144 28999999.972999930382 27869999.944000009447 3954864.996000051033 60425.354413083 2024-04-25T08:30:21.290376+00:00 19994330.276000019163 29000000.008000019938 27869999.955999970436 3958250.019000052940 60425.354424553 2024-04-25T08:30:22.281383+00:00 19994330.274999979883 29000000.022000070661 27870000.059999998659 3956195.055999993812 60425.354436212 2024-04-25T08:30:23.288757+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3954460.995999931823 60425.354447682 2024-04-25T08:30:24.279765+00:00 19994330.274999979883 29000000.010999921709 27870000.004000011832 3952086.049000024796 60425.354459342 2024-04-25T08:30:25.287140+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3953685.891999959946 60425.354470996 2024-04-25T08:30:26.294020+00:00 19994330.274999979883 29000000.007000088692 27869999.991000000387 3951317.101000071038 60425.354482471 2024-04-25T08:30:27.285523+00:00 19994330.281000021845 29000000.042999979109 27870000.091000020504 3954686.925999999046 60425.354494131 2024-04-25T08:30:28.292898+00:00 19994330.274999979883 28999999.960999969393 27869999.921000000089 3954487.001999973785 60425.354505601 2024-04-25T08:30:29.283905+00:00 19994330.276000019163 29000000.009999990463 27869999.955000039190 3954249.009999989998 60425.354517260 2024-04-25T08:30:30.291281+00:00 19994330.272999998182 29000000.003000020981 27870000.037999991328 3951519.952999948990 60425.354528730 2024-04-25T08:30:31.282288+00:00 19994330.276000019163 29000000.000999931246 27870000.022999998182 3957777.009000062943 60425.354540389 2024-04-25T08:30:32.289663+00:00 19994330.278000000864 28999999.973000049591 27869999.978999968618 3957639.075999975204 60425.354551865 2024-04-25T08:30:33.281166+00:00 19994330.272999998182 29000000.019999980927 27870000.057999968529 3952180.057999968994 60425.354563519 2024-04-25T08:30:34.288045+00:00 19994330.279999971390 28999999.985000010580 27869999.894000049680 3953956.790000081062 60425.354574995 2024-04-25T08:30:35.279548+00:00 19994330.276999950409 29000000.006999969482 27870000.038999918848 3955126.093999981880 60425.354586649 2024-04-25T08:30:36.286428+00:00 19994330.271000031382 29000000.002000089735 27870000.024000048637 3954120.011000037193 60425.354598308 2024-04-25T08:30:37.293803+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3951590.985999941826 60425.354609784 2024-04-25T08:30:38.285306+00:00 19994330.279000040144 28999999.970000028610 27869999.988999959081 3955047.965999960899 60425.354621437 2024-04-25T08:30:39.292185+00:00 19994330.275999899954 29000000.013999998569 27869999.928000088781 3952945.057000041008 60425.354632913 2024-04-25T08:30:40.283688+00:00 19994330.276000019163 28999999.999000009149 27870000.028999920934 3955182.998999952804 60425.354644567 2024-04-25T08:30:41.290568+00:00 19994330.274000048637 29000000.006999999285 27870000.034000039101 3958571.893000007141 60425.354656043 2024-04-25T08:30:42.282071+00:00 19994330.274999979883 29000000.030999988317 27870000.019999980927 3953692.073000072967 60425.354667702 2024-04-25T08:30:43.289446+00:00 19994330.274999979883 28999999.973000019789 27869999.930999990553 3952101.101999998093 60425.354679172 2024-04-25T08:30:44.280453+00:00 19994330.277000069618 28999999.998999979347 27870000.031000021845 3951743.992999910843 60425.354690831 2024-04-25T08:30:45.287829+00:00 19994330.276999950409 28999999.997999999672 27870000.016000028700 3951777.931000113022 60425.354702485 2024-04-25T08:30:46.294708+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3954322.013999938965 60425.354713961 2024-04-25T08:30:47.286211+00:00 19994330.278000000864 28999999.990000009537 27869999.929999951273 3952570.021999955177 60425.354725614 2024-04-25T08:30:48.293090+00:00 19994330.268999990076 28999999.986999988556 27870000.007000088692 3956369.974000095855 60425.354737090 2024-04-25T08:30:49.284593+00:00 19994330.277000010014 29000000.009999990463 27869999.998999949545 3950211.991999983788 60425.354748744 2024-04-25T08:30:50.291473+00:00 19994330.279999990016 29000000.005999978632 27870000.028000000864 3950291.927999972831 60425.354760219 2024-04-25T08:30:51.282976+00:00 19994330.275000009686 28999999.984000030905 27869999.973000001162 3951676.097000002861 60425.354771879 2024-04-25T08:30:52.290351+00:00 19994330.275999989361 28999999.995999988168 27869999.987999990582 3947264.888999938965 60425.354783349 2024-04-25T08:30:53.281358+00:00 19994330.275999989361 29000000.008999999613 27870000.049000009894 3948561.996000051033 60425.354795008 2024-04-25T08:30:54.288733+00:00 19994330.272999998182 29000000.014999989420 27869999.993000000715 3952786.065999985207 60425.354806479 2024-04-25T08:30:55.279740+00:00 19994330.277000010014 28999999.977999988943 27869999.963999990374 3954523.062999964226 60425.354818138 2024-04-25T08:30:56.287116+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3950307.978000044823 60425.354829791 2024-04-25T08:30:57.293995+00:00 19994330.278000000864 28999999.995000001043 27870000.003999978304 3952542.942999958992 60425.354841267 2024-04-25T08:30:58.285498+00:00 19994330.274000018835 29000000.029999971390 27869999.982000019401 3952054.916000009049 60425.354852927 2024-04-25T08:30:59.292873+00:00 19994330.276999980211 28999999.965000029653 27870000.044999960810 3946954.173000096809 60425.354864397 2024-04-25T08:31:00.283880+00:00 19994330.272000011057 29000000.001000050455 27869999.984000030905 3950922.936999917030 60425.354876056 2024-04-25T08:31:01.291256+00:00 19994330.277000010014 29000000.011999960989 27870000.021000031382 3950350.986000061035 60425.354887526 2024-04-25T08:31:02.282262+00:00 19994330.277000010014 29000000.016000028700 27869999.951999958605 3948447.011999965180 60425.354899186 2024-04-25T08:31:03.289638+00:00 19994330.276999950409 28999999.980999950320 27870000.018999990076 3951161.065000057220 60425.354910656 2024-04-25T08:31:04.280645+00:00 19994330.275000039488 28999999.988000039011 27869999.997000038624 3954633.921000003815 60425.354922315 2024-04-25T08:31:05.288020+00:00 19994330.272999998182 29000000.018000010401 27870000.018999990076 3951641.957999945153 60425.354933791 2024-04-25T08:31:06.279524+00:00 19994330.275999959558 29000000.006999969482 27870000.037999991328 3954168.049999951851 60425.354945445 2024-04-25T08:31:07.286403+00:00 19994330.277000010014 28999999.985999941826 27869999.961000028998 3948051.985000013839 60425.354957104 2024-04-25T08:31:08.293778+00:00 19994330.278999980539 28999999.990000009537 27869999.971000019461 3948122.996000051033 60425.354968574 2024-04-25T08:31:09.284785+00:00 19994330.272999998182 29000000.022000070661 27869999.998999949545 3953735.067999958992 60425.354980233 2024-04-25T08:31:10.292161+00:00 19994330.277000010014 28999999.978999968618 27869999.993000030518 3953473.904999970924 60425.354991709 2024-04-25T08:31:11.283664+00:00 19994330.276000019163 28999999.996999979019 27869999.995999928564 3952186.055999993812 60425.355003363 2024-04-25T08:31:12.290543+00:00 19994330.275999959558 29000000.000000000000 27869999.991000059992 3949335.015000104904 60425.355014838 2024-04-25T08:31:13.282046+00:00 19994330.272999998182 29000000.000000000000 27869999.968999978155 3953057.965999960899 60425.355026492 2024-04-25T08:31:14.288925+00:00 19994330.277000069618 29000000.019000049680 27870000.083999991417 3953623.957000017166 60425.355037968 2024-04-25T08:31:15.280428+00:00 19994330.278999920934 28999999.985999941826 27869999.945000048727 3952537.082000017166 60425.355049622 2024-04-25T08:31:16.287308+00:00 19994330.278000000864 29000000.004000000656 27870000.055999990553 3952859.976999998093 60425.355061097 2024-04-25T08:31:17.278811+00:00 19994330.272000070661 28999999.992000009865 27869999.936999920756 3951815.000999927986 60425.355072751 2024-04-25T08:31:18.285690+00:00 19994330.276999950409 29000000.029999990016 27870000.068000078201 3952671.975000023842 60425.355084410 2024-04-25T08:31:19.293064+00:00 19994330.278000000864 28999999.971000000834 27869999.947000030428 3956141.054000020027 60425.355095886 2024-04-25T08:31:20.284568+00:00 19994330.274000048637 29000000.004999998957 27870000.023999929428 3951309.013999938965 60425.355107540 2024-04-25T08:31:21.291447+00:00 19994330.278999920934 29000000.003000020981 27870000.044000029564 3948064.953000069130 60425.355119016 2024-04-25T08:31:22.282951+00:00 19994330.274000048637 29000000.002000000328 27869999.972999930382 3955831.055999993812 60425.355130675 2024-04-25T08:31:23.290326+00:00 19994330.272999998182 29000000.019999980927 27869999.989000078291 3952422.898999928962 60425.355142145 2024-04-25T08:31:24.281333+00:00 19994330.274000048637 28999999.985000010580 27869999.998000029474 3954409.036000012886 60425.355153805 2024-04-25T08:31:25.288709+00:00 19994330.279999971390 28999999.995999988168 27869999.998999949545 3954302.078999996185 60425.355165274 2024-04-25T08:31:26.279715+00:00 19994330.276000019163 28999999.994000021368 27870000.008999940008 3952967.929000020027 60425.355176934 2024-04-25T08:31:27.287090+00:00 19994330.274999979883 28999999.981000009924 27869999.943000078201 3958119.063000082970 60425.355188588 2024-04-25T08:31:28.293970+00:00 19994330.276999950409 29000000.031999949366 27870000.061999998987 3951399.943999886978 60425.355200063 2024-04-25T08:31:29.285473+00:00 19994330.274999979883 28999999.976000010967 27869999.991000000387 3954961.084000111092 60425.355211723 2024-04-25T08:31:30.292848+00:00 19994330.277000069618 29000000.018999990076 27869999.972000010312 3955058.864999889862 60425.355223193 2024-04-25T08:31:31.283855+00:00 19994330.274999979883 29000000.003000020981 27870000.033999990672 3954737.976999998093 60425.355234852 2024-04-25T08:31:32.291231+00:00 19994330.278000000864 29000000.007000029087 27869999.998000010848 3956804.143000007141 60425.355246328 2024-04-25T08:31:33.282734+00:00 19994330.274999979883 28999999.976000010967 27869999.971999999136 3947732.013000010978 60425.355257981 2024-04-25T08:31:34.289613+00:00 19994330.272999998182 29000000.000000000000 27869999.987999979407 3954762.981999999844 60425.355269457 2024-04-25T08:31:35.281116+00:00 19994330.278000000864 29000000.013999938965 27869999.978999998420 3951898.854999999981 60425.355281111 2024-04-25T08:31:36.287995+00:00 19994330.276000019163 29000000.013000011444 27870000.069000009447 3950992.125000000000 60425.355292587 2024-04-25T08:31:37.279499+00:00 19994330.276999950409 29000000.006000038236 27870000.003999978304 3950648.044999999925 60425.355304240 2024-04-25T08:31:38.286378+00:00 19994330.277000069618 28999999.972999930382 27869999.930999990553 3951193.936999998987 60425.355315900 2024-04-25T08:31:39.293753+00:00 19994330.274999979883 28999999.991000059992 27870000.018000010401 3950760.949000000954 60425.355327376 2024-04-25T08:31:40.285256+00:00 19994330.274999998510 29000000.016000028700 27870000.004000011832 3950426.021000002045 60425.355339029 2024-04-25T08:31:41.292135+00:00 19994330.274999998510 28999999.983999971300 27870000.020000040531 3956192.077999997884 60425.355350505 2024-04-25T08:31:42.283639+00:00 19994330.274999991059 29000000.003999948502 27870000.041999999434 3952490.891000003088 60425.355362165 2024-04-25T08:31:43.291014+00:00 19994330.278000008315 29000000.009000059217 27869999.995999988168 3955134.094999998808 60425.355373634 2024-04-25T08:31:44.282021+00:00 19994330.275999989361 28999999.971999999136 27869999.940999981016 3947982.917000003159 60425.355385294 2024-04-25T08:31:45.289396+00:00 19994330.275999989361 29000000.046999931335 27870000.063000019640 3954114.936999998987 60425.355396764 2024-04-25T08:31:46.280403+00:00 19994330.275999989361 28999999.962000008672 27869999.970999959856 3960549.086999997031 60425.355408424 2024-04-25T08:31:47.287779+00:00 19994330.276000019163 29000000.018000010401 27869999.968000050634 3950872.922999999952 60425.355419893 2024-04-25T08:31:48.278785+00:00 19994330.275999989361 28999999.990000009537 27870000.022999998182 3956880.056000002194 60425.355431553 2024-04-25T08:31:49.286161+00:00 19994330.275000009686 29000000.006000038236 27869999.944999929518 3948594.995999998879 60425.355443207 2024-04-25T08:31:50.293040+00:00 19994330.276999980211 28999999.998000029474 27870000.032999988645 3954408.984999998938 60425.355454682 2024-04-25T08:31:51.284543+00:00 19994330.278000030667 29000000.001999970526 27870000.003000020981 3951379.024000003934 60425.355466342 2024-04-25T08:31:52.291919+00:00 19994330.274999979883 28999999.990999940783 27870000.047999981791 3952891.016000003088 60425.355477812 2024-04-25T08:31:53.282925+00:00 19994330.272000011057 29000000.021000001580 27869999.970000028610 3955417.970999985933 60425.355489471 2024-04-25T08:31:54.290301+00:00 19994330.277000010014 28999999.986000001431 27869999.983000040054 3957069.024000003934 60425.355500941 2024-04-25T08:31:55.281308+00:00 19994330.278999980539 29000000.008999999613 27870000.016999959946 3953136.998999997973 60425.355512600 2024-04-25T08:31:56.288684+00:00 19994330.276000019163 28999999.993000000715 27869999.993999961764 3954316.066000000108 60425.355524076 2024-04-25T08:31:57.280187+00:00 19994330.272999998182 29000000.000000000000 27869999.973000049591 3954388.925000011921 60425.355535730 2024-04-25T08:31:58.287066+00:00 19994330.276999950409 28999999.988000009209 27870000.052999969572 3953028.981999992859 60425.355547206 2024-04-25T08:31:59.278569+00:00 19994330.274000048637 29000000.021999981254 27869999.958000060171 3951368.121000006795 60425.355558859 2024-04-25T08:32:00.285448+00:00 19994330.275999959558 28999999.976000010967 27870000.026999950409 3951999.998999997973 60425.355570519 2024-04-25T08:32:01.292823+00:00 19994330.278000000864 29000000.022999968380 27870000.008000019938 3953383.924999997020 60425.355581995 2024-04-25T08:32:02.284326+00:00 19994330.277000010014 28999999.976000010967 27869999.988000039011 3957713.998999997973 60425.355593648 2024-04-25T08:32:03.291206+00:00 19994330.273999989033 29000000.008000019938 27869999.980999950320 3951838.023000001907 60425.355605118 2024-04-25T08:32:04.282213+00:00 19994330.273999989033 29000000.000999990851 27870000.011000040919 3950071.907999991905 60425.355616778 2024-04-25T08:32:05.289588+00:00 19994330.280000030994 29000000.016000028700 27869999.960000038147 3953495.153999999166 60425.355628247 2024-04-25T08:32:06.280595+00:00 19994330.275000039488 28999999.981000009924 27870000.018999930471 3951750.898000001907 60425.355639907 2024-04-25T08:32:07.287970+00:00 19994330.276999950409 29000000.004999998957 27870000.037999998778 3952404.950000002980 60425.355651383 2024-04-25T08:32:08.279474+00:00 19994330.276000019163 29000000.035999950022 27870000.024000000209 3954828.027999997139 60425.355663036 2024-04-25T08:32:09.286353+00:00 19994330.271000031382 28999999.967000011355 27869999.978999998420 3950205.009999989998 60425.355674512 2024-04-25T08:32:10.277856+00:00 19994330.276999950409 29000000.000000000000 27869999.996999990195 3950573.994000018109 60425.355686172 2024-04-25T08:32:11.285231+00:00 19994330.276000019163 29000000.004999998957 27869999.982000008225 3945856.970999985933 60425.355697826 2024-04-25T08:32:12.292111+00:00 19994330.279000040144 28999999.988000039011 27870000.009999990463 3959514.060000001919 60425.355709301 2024-04-25T08:32:13.283614+00:00 19994330.278000000864 29000000.022999998182 27870000.002000000328 3952949.915000020992 60425.355720961 2024-04-25T08:32:14.290988+00:00 19994330.274999979883 28999999.978999968618 27869999.962000008672 3953057.021999984980 60425.355732431 2024-04-25T08:32:15.281996+00:00 19994330.272999998182 29000000.037999991328 27870000.040000021458 3956078.115999997128 60425.355744090 2024-04-25T08:32:16.289370+00:00 19994330.276999950409 28999999.953999999911 27870000.008999940008 3953259.895000011194 60425.355755560 2024-04-25T08:32:17.280378+00:00 19994330.276000019163 29000000.003000020981 27869999.964000049978 3949970.955999999773 60425.355767219 2024-04-25T08:32:18.287754+00:00 19994330.274999979883 28999999.995000001043 27869999.965999960899 3951681.074999988079 60425.355778689 2024-04-25T08:32:19.278761+00:00 19994330.277000069618 29000000.022999998182 27870000.069999989122 3953637.932000011206 60425.355790349 2024-04-25T08:32:20.286136+00:00 19994330.274999979883 28999999.988999959081 27870000.016000028700 3953044.185999989975 60425.355802008 2024-04-25T08:32:21.293511+00:00 19994330.276000019163 28999999.998000029474 27869999.940000001341 3953039.957000017166 60425.355813478 2024-04-25T08:32:22.284519+00:00 19994330.274999979883 29000000.037000060081 27870000.035000029951 3955613.961999983061 60425.355825138 2024-04-25T08:32:23.291894+00:00 19994330.278999920934 29000000.007999900728 27870000.008999940008 3950480.018000007141 60425.355836613 2024-04-25T08:32:24.283397+00:00 19994330.274000048637 28999999.978000041097 27869999.988000039011 3951875.942000002135 60425.355848267 2024-04-25T08:32:25.290276+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3949571.967999995220 60425.355859743 2024-04-25T08:32:26.281779+00:00 19994330.274000048637 28999999.999000068754 27870000.016000028700 3948157.018999993801 60425.355871397 2024-04-25T08:32:27.288659+00:00 19994330.274999979883 28999999.988999959081 27870000.016000028700 3950826.993000001181 60425.355882872 2024-04-25T08:32:28.280162+00:00 19994330.274999979883 29000000.011999960989 27870000.044999960810 3955031.017000020016 60425.355894526 2024-04-25T08:32:29.287041+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3948809.006999998819 60425.355906002 2024-04-25T08:32:30.278544+00:00 19994330.278000000864 29000000.010000001639 27869999.973999980837 3950346.976999998093 60425.355917655 2024-04-25T08:32:31.285423+00:00 19994330.274999979883 28999999.986999999732 27870000.003999948502 3955661.955999999773 60425.355929315 2024-04-25T08:32:32.292799+00:00 19994330.274000048637 29000000.028999999166 27870000.013000011444 3951145.047999978065 60425.355940790 2024-04-25T08:32:33.284302+00:00 19994330.276000019163 29000000.015000000596 27870000.034000039101 3950866.027000010014 60425.355952444 2024-04-25T08:32:34.291181+00:00 19994330.276999998838 28999999.964999999851 27869999.940000060946 3950963.044000000227 60425.355963920 2024-04-25T08:32:35.282684+00:00 19994330.278000000864 29000000.000999990851 27870000.022999878973 3954853.911000012886 60425.355975574 2024-04-25T08:32:36.289563+00:00 19994330.275999989361 29000000.005000028759 27869999.971000079066 3955814.075999975204 60425.355987050 2024-04-25T08:32:37.281066+00:00 19994330.272999998182 28999999.984999980778 27869999.995999928564 3956408.934000014793 60425.355998703 2024-04-25T08:32:38.287946+00:00 19994330.276000011712 29000000.005000028759 27869999.996000051498 3955032.986999989022 60425.356010179 2024-04-25T08:32:39.279448+00:00 19994330.276999980211 28999999.987999979407 27870000.026999950409 3954743.117000014056 60425.356021838 2024-04-25T08:32:40.286824+00:00 19994330.274000018835 29000000.013999998569 27870000.053000088781 3948383.840999991167 60425.356033308 2024-04-25T08:32:41.277831+00:00 19994330.278000000864 28999999.977000001818 27869999.916999939829 3954318.107000023127 60425.356044968 2024-04-25T08:32:42.285206+00:00 19994330.277000010014 29000000.017000019550 27869999.994000080973 3949221.979999959003 60425.356056621 2024-04-25T08:32:43.292086+00:00 19994330.276999980211 29000000.013999998569 27870000.059999939054 3949960.887000023853 60425.356068097 2024-04-25T08:32:44.283589+00:00 19994330.272999998182 29000000.002999961376 27869999.993000030518 3952146.138000010978 60425.356079751 2024-04-25T08:32:45.290468+00:00 19994330.275999989361 29000000.006000038236 27870000.013999998569 3950734.032000004780 60425.356091226 2024-04-25T08:32:46.281971+00:00 19994330.277000039816 29000000.011999960989 27870000.024999998510 3955160.922999978065 60425.356102886 2024-04-25T08:32:47.289346+00:00 19994330.275999959558 28999999.990000009537 27869999.901000000536 3952639.041999996174 60425.356114356 2024-04-25T08:32:48.280353+00:00 19994330.278999980539 28999999.996999979019 27870000.069000009447 3951708.059000014793 60425.356126016 2024-04-25T08:32:49.287728+00:00 19994330.274000048637 28999999.999000068754 27869999.937999989837 3953549.848999977112 60425.356137485 2024-04-25T08:32:50.278736+00:00 19994330.274999979883 28999999.988999959081 27870000.055999990553 3955589.129999995232 60425.356149145 2024-04-25T08:32:51.286111+00:00 19994330.274999979883 28999999.988999959081 27870000.017000019550 3951540.941000043880 60425.356160621 2024-04-25T08:32:52.277614+00:00 19994330.278000000864 29000000.017000079155 27869999.984999980778 3950764.072999954224 60425.356172274 2024-04-25T08:32:53.284494+00:00 19994330.274000048637 29000000.002999901772 27869999.978999998420 3951063.944000006188 60425.356183934 2024-04-25T08:32:54.291869+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3953399.037999988068 60425.356195404 2024-04-25T08:32:55.282875+00:00 19994330.275999959558 28999999.989000078291 27870000.002000030130 3955125.021000028122 60425.356207063 2024-04-25T08:32:56.290251+00:00 19994330.272000011057 29000000.021999958903 27870000.038999971002 3955049.828000009060 60425.356218533 2024-04-25T08:32:57.281258+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3955012.017000020016 60425.356230192 2024-04-25T08:32:58.288633+00:00 19994330.276000019163 28999999.999000068754 27870000.008999999613 3953288.137999951839 60425.356241668 2024-04-25T08:32:59.280136+00:00 19994330.274999979883 29000000.006999969482 27870000.041000008583 3953404.006000041962 60425.356253322 2024-04-25T08:33:00.287016+00:00 19994330.278000000864 28999999.980999950320 27869999.959999978542 3954534.060999989975 60425.356264798 2024-04-25T08:33:01.278519+00:00 19994330.274999979883 29000000.027000069618 27869999.977000001818 3953713.820999979973 60425.356276457 2024-04-25T08:33:02.285894+00:00 19994330.272999998182 28999999.968999978155 27869999.994000021368 3952920.110000013839 60425.356288111 2024-04-25T08:33:03.292774+00:00 19994330.280000090599 29000000.019000049680 27870000.004999998957 3955047.943000019062 60425.356299587 2024-04-25T08:33:04.284276+00:00 19994330.273999929428 29000000.010999921709 27869999.988000039011 3951460.932999968994 60425.356311240 2024-04-25T08:33:05.291156+00:00 19994330.279000040144 28999999.983000040054 27870000.014999989420 3950325.104000031948 60425.356322716 2024-04-25T08:33:06.282659+00:00 19994330.272999998182 29000000.008000019938 27870000.050999999046 3950839.983999968041 60425.356334370 2024-04-25T08:33:07.289538+00:00 19994330.274999979883 28999999.973000001162 27869999.967999938875 3955507.995000004768 60425.356345845 2024-04-25T08:33:08.281041+00:00 19994330.274999979883 29000000.021000001580 27869999.970000028610 3955281.037000000011 60425.356357505 2024-04-25T08:33:09.288417+00:00 19994330.277000069618 28999999.996000010520 27869999.985999941826 3956301.980000019073 60425.356368975 2024-04-25T08:33:10.279424+00:00 19994330.275999899954 28999999.998999979347 27870000.076000090688 3954768.985000013839 60425.356380634 2024-04-25T08:33:11.286799+00:00 19994330.278000000864 28999999.997000008821 27869999.946999911219 3951811.974999963772 60425.356392104 2024-04-25T08:33:12.277806+00:00 19994330.276000019163 29000000.001000020653 27869999.976000070572 3956530.069000006188 60425.356403763 2024-04-25T08:33:13.285181+00:00 19994330.274000048637 29000000.006999999285 27869999.975999951363 3954922.956000030041 60425.356415418 2024-04-25T08:33:14.292061+00:00 19994330.276000019163 28999999.996999979019 27870000.054000020027 3953158.914999961853 60425.356426893 2024-04-25T08:33:15.283564+00:00 19994330.279999971390 29000000.002000000328 27869999.981000069529 3952889.032000004780 60425.356438552 2024-04-25T08:33:16.290939+00:00 19994330.273999929428 29000000.022999998182 27870000.055999990553 3950313.032000004780 60425.356450028 2024-04-25T08:33:17.282442+00:00 19994330.275000099093 28999999.965000029653 27869999.969999909401 3956309.051999986172 60425.356461682 2024-04-25T08:33:18.289321+00:00 19994330.274999979883 28999999.997999969870 27869999.953999999911 3958049.962000011932 60425.356473158 2024-04-25T08:33:19.280825+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3954255.973999977112 60425.356484811 2024-04-25T08:33:20.287704+00:00 19994330.274000048637 28999999.995000001043 27870000.003000020981 3953221.962999999989 60425.356496287 2024-04-25T08:33:21.279207+00:00 19994330.276999950409 28999999.987999979407 27869999.983999971300 3949169.036000012886 60425.356507941 2024-04-25T08:33:22.286086+00:00 19994330.278000000864 29000000.041999999434 27870000.066000100225 3955945.134000002872 60425.356519416 2024-04-25T08:33:23.277589+00:00 19994330.277000069618 28999999.974000040442 27869999.933999899775 3960222.968999981880 60425.356531076 2024-04-25T08:33:24.284964+00:00 19994330.273999929428 28999999.984999950975 27869999.991000000387 3955136.925000011921 60425.356542730 2024-04-25T08:33:25.291844+00:00 19994330.271000031382 29000000.047999981791 27870000.087000001222 3955295.969000041019 60425.356554206 2024-04-25T08:33:26.283347+00:00 19994330.279000040144 28999999.971999999136 27869999.960000008345 3954534.071999967098 60425.356565865 2024-04-25T08:33:27.290722+00:00 19994330.278000000864 29000000.014000058174 27869999.996999990195 3953647.958999990951 60425.356577341 2024-04-25T08:33:28.282226+00:00 19994330.276000000536 29000000.032999988645 27870000.039999991655 3955267.925999999046 60425.356588994 2024-04-25T08:33:29.289105+00:00 19994330.276999998838 28999999.975999951363 27869999.912000000477 3954265.185999989975 60425.356600470 2024-04-25T08:33:30.280608+00:00 19994330.271999988705 28999999.978000041097 27869999.981999989599 3952456.922000051010 60425.356612124 2024-04-25T08:33:31.287487+00:00 19994330.277000010014 28999999.990999940783 27870000.045000020415 3952461.965999960899 60425.356623599 2024-04-25T08:33:32.278990+00:00 19994330.275999989361 29000000.001000050455 27870000.014999989420 3949335.935000001919 60425.356635253 2024-04-25T08:33:33.285869+00:00 19994330.277000010014 29000000.034000039101 27870000.046000000089 3951855.046999990940 60425.356646729 2024-04-25T08:33:34.277373+00:00 19994330.275999989361 28999999.985999941826 27870000.008000019938 3953169.988000034820 60425.356658388 2024-04-25T08:33:35.284748+00:00 19994330.275999989361 29000000.014999989420 27870000.004000011832 3952113.102999985218 60425.356670042 2024-04-25T08:33:36.291627+00:00 19994330.274000018835 28999999.979000091553 27869999.925000008196 3951111.955999969970 60425.356681518 2024-04-25T08:33:37.283130+00:00 19994330.275999989361 29000000.016999959946 27870000.037000000477 3952781.927000045776 60425.356693177 2024-04-25T08:33:38.290505+00:00 19994330.275000009686 28999999.975999951363 27869999.946999970824 3956812.050000011921 60425.356704647 2024-04-25T08:33:39.281513+00:00 19994330.278000000864 29000000.007000088692 27870000.035000029951 3951537.994999945164 60425.356716306 2024-04-25T08:33:40.288888+00:00 19994330.276999980211 28999999.981999989599 27869999.991000000387 3956026.104000031948 60425.356727777 2024-04-25T08:33:41.279895+00:00 19994330.277000010014 29000000.008999940008 27870000.035999950022 3953687.874000012875 60425.356739436 2024-04-25T08:33:42.287269+00:00 19994330.273999989033 29000000.019000049680 27869999.957000080496 3954042.958999990951 60425.356750906 2024-04-25T08:33:43.278277+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3951942.014999986161 60425.356762566 2024-04-25T08:33:44.285654+00:00 19994330.274999979883 29000000.019000001252 27870000.085999969393 3951897.972999989986 60425.356774041 2024-04-25T08:33:45.277156+00:00 19994330.276000019163 28999999.980000000447 27869999.901000019163 3950509.046000003815 60425.356785695 2024-04-25T08:33:46.284035+00:00 19994330.278000000864 29000000.017000000924 27870000.029999971390 3949424.954999982845 60425.356797354 2024-04-25T08:33:47.291410+00:00 19994330.273999989033 29000000.000999998301 27869999.963999990374 3947911.037000000011 60425.356808824 2024-04-25T08:33:48.282417+00:00 19994330.273999989033 28999999.971999999136 27870000.021000031382 3950396.037999988068 60425.356820484 2024-04-25T08:33:49.289792+00:00 19994330.275000039488 29000000.002000000328 27870000.083999991417 3950437.934000014793 60425.356831959 2024-04-25T08:33:50.281296+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3952672.065999985207 60425.356843613 2024-04-25T08:33:51.288174+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3949793.968999981880 60425.356855089 2024-04-25T08:33:52.279678+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3949773.994000076782 60425.356866748 2024-04-25T08:33:53.287053+00:00 19994330.272999998182 29000000.008999999613 27870000.016000028700 3953647.078999996185 60425.356878218 2024-04-25T08:33:54.278061+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3949952.922999978065 60425.356889877 2024-04-25T08:33:55.285436+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3946366.027999997139 60425.356901348 2024-04-25T08:33:56.276443+00:00 19994330.274000048637 29000000.008999999613 27869999.981999989599 3948508.868000030983 60425.356913007 2024-04-25T08:33:57.283817+00:00 19994330.278999920934 28999999.983999971300 27869999.985000010580 3950326.103999971878 60425.356924661 2024-04-25T08:33:58.290697+00:00 19994330.276000019163 29000000.001000050455 27870000.085000038147 3953179.016000031959 60425.356936137 2024-04-25T08:33:59.282200+00:00 19994330.272999998182 29000000.018000010401 27869999.962000008672 3953840.146000028122 60425.356947796 2024-04-25T08:34:00.289576+00:00 19994330.276000019163 28999999.968999978155 27869999.997999910265 3950207.967999935150 60425.356959266 2024-04-25T08:34:01.280583+00:00 19994330.278000000864 29000000.020000040531 27869999.981000069529 3948400.888000010978 60425.356970925 2024-04-25T08:34:02.287958+00:00 19994330.276000019163 29000000.009999990463 27869999.995999999344 3951018.911000012886 60425.356982396 2024-04-25T08:34:03.278965+00:00 19994330.276000019163 28999999.967999938875 27869999.973000001162 3955565.036999940872 60425.356994055 2024-04-25T08:34:04.286341+00:00 19994330.275999899954 29000000.014999989420 27870000.021999988705 3951211.019000052940 60425.357005525 2024-04-25T08:34:05.277348+00:00 19994330.276000019163 28999999.979000091553 27870000.011000011116 3952725.090999960899 60425.357017184 2024-04-25T08:34:06.284723+00:00 19994330.274999979883 29000000.038999918848 27869999.978000000119 3954096.930999993812 60425.357028660 2024-04-25T08:34:07.276226+00:00 19994330.275000099093 28999999.993000030518 27870000.021000001580 3949645.989000082016 60425.357040314 2024-04-25T08:34:08.283105+00:00 19994330.275999899954 28999999.986999988556 27870000.007999990135 3947446.023000001907 60425.357051973 2024-04-25T08:34:09.290481+00:00 19994330.277000069618 28999999.999000068754 27869999.969000011683 3953007.992999910843 60425.357063443 2024-04-25T08:34:10.281488+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3950442.006000041962 60425.357075103 2024-04-25T08:34:11.288863+00:00 19994330.273999929428 28999999.968999978155 27869999.973999980837 3952890.960000038147 60425.357086578 2024-04-25T08:34:12.280366+00:00 19994330.272000070661 29000000.001000050455 27870000.031000021845 3951500.996999979019 60425.357098232 2024-04-25T08:34:13.287245+00:00 19994330.281999949366 28999999.985999941826 27870000.009999990463 3947596.059999942780 60425.357109708 2024-04-25T08:34:14.278749+00:00 19994330.272999998182 29000000.006999969482 27869999.932000041008 3950953.958000063896 60425.357121361 2024-04-25T08:34:15.285628+00:00 19994330.276000019163 28999999.988000039011 27870000.080999970436 3951715.006999969017 60425.357132837 2024-04-25T08:34:16.277131+00:00 19994330.278000000864 29000000.009999990463 27869999.959999978542 3953812.952999948990 60425.357144491 2024-04-25T08:34:17.284010+00:00 19994330.274999979883 29000000.037000060081 27870000.021000031382 3954033.091000080109 60425.357156150 2024-04-25T08:34:18.291385+00:00 19994330.272999998182 28999999.983999971300 27869999.963999990374 3952705.970000029076 60425.357167626 2024-04-25T08:34:19.282889+00:00 19994330.279999971390 29000000.009999990463 27869999.985000010580 3948395.957999945153 60425.357179279 2024-04-25T08:34:20.289768+00:00 19994330.278000120074 28999999.993999961764 27870000.041999999434 3948842.121000051033 60425.357190755 2024-04-25T08:34:21.281271+00:00 19994330.274999998510 28999999.975000001490 27870000.004000011832 3948875.933999896049 60425.357202409 2024-04-25T08:34:22.288150+00:00 19994330.274000000209 29000000.004999998957 27869999.993000030518 3948816.024000049103 60425.357213885 2024-04-25T08:34:23.279653+00:00 19994330.276000000536 29000000.010999988765 27870000.028999920934 3950897.057999968994 60425.357225539 2024-04-25T08:34:24.286532+00:00 19994330.274000000209 28999999.993000000715 27869999.962000008672 3948276.891000031959 60425.357237014 2024-04-25T08:34:25.278036+00:00 19994330.275999989361 28999999.991000000387 27869999.996999979019 3951350.011000037193 60425.357248674 2024-04-25T08:34:26.285411+00:00 19994330.278000000864 29000000.027000010014 27870000.052000049502 3945998.976999998093 60425.357260144 2024-04-25T08:34:27.276417+00:00 19994330.277000010014 28999999.964999999851 27869999.952999949455 3952945.010999917984 60425.357271803 2024-04-25T08:34:28.283793+00:00 19994330.273999989033 29000000.028000000864 27870000.015000101179 3946926.027999997139 60425.357283463 2024-04-25T08:34:29.291168+00:00 19994330.274000018835 28999999.989999979734 27869999.995999928564 3952042.920000075828 60425.357294932 2024-04-25T08:34:30.282175+00:00 19994330.278999980539 28999999.988000039011 27869999.973999980837 3949383.197999954224 60425.357306592 2024-04-25T08:34:31.289551+00:00 19994330.278000000864 29000000.000999990851 27870000.022000070661 3949741.825000048149 60425.357318068 2024-04-25T08:34:32.281054+00:00 19994330.275000009686 29000000.018999990076 27869999.995000001043 3954102.985999941826 60425.357329722 2024-04-25T08:34:33.287933+00:00 19994330.273999989033 28999999.985000010580 27870000.011999960989 3951112.034000039101 60425.357341197 2024-04-25T08:34:34.279436+00:00 19994330.275000039488 29000000.002999961376 27870000.001999970526 3952891.085000038147 60425.357352851 2024-04-25T08:34:35.286315+00:00 19994330.275999959558 28999999.992000039667 27869999.980000019073 3948052.996999979019 60425.357364327 2024-04-25T08:34:36.277819+00:00 19994330.276000019163 29000000.010999981314 27870000.011999960989 3951806.921000003815 60425.357375986 2024-04-25T08:34:37.285194+00:00 19994330.275999959558 29000000.000000000000 27869999.945999979973 3949741.967999935150 60425.357387456 2024-04-25T08:34:38.276201+00:00 19994330.279000040144 29000000.017999950796 27870000.040000081062 3947713.023000001907 60425.357399115 2024-04-25T08:34:39.283577+00:00 19994330.274999979883 28999999.978000041097 27870000.042999979109 3950800.018000007141 60425.357410769 2024-04-25T08:34:40.290455+00:00 19994330.273999989033 29000000.021000031382 27869999.978999968618 3946562.106999992859 60425.357422245 2024-04-25T08:34:41.281959+00:00 19994330.276000019163 29000000.005999919027 27869999.978000000119 3945979.039000033867 60425.357433898 2024-04-25T08:34:42.288838+00:00 19994330.277000010014 28999999.984000090510 27870000.072000000626 3948088.860000013839 60425.357445374 2024-04-25T08:34:43.280341+00:00 19994330.275999959558 28999999.985999941826 27869999.920000001788 3946243.075000048149 60425.357457028 2024-04-25T08:34:44.287220+00:00 19994330.275000039488 29000000.036000009626 27870000.057000000030 3948116.936999917030 60425.357468504 2024-04-25T08:34:45.278723+00:00 19994330.275999959558 28999999.968999978155 27869999.950999990106 3948851.970000029076 60425.357480163 2024-04-25T08:34:46.286099+00:00 19994330.276000019163 29000000.001000050455 27870000.011000011116 3948604.052000045776 60425.357491633 2024-04-25T08:34:47.277107+00:00 19994330.275000039488 29000000.006000038236 27870000.000999990851 3951113.855999947060 60425.357503293 2024-04-25T08:34:48.284481+00:00 19994330.276999950409 28999999.995999928564 27870000.015000019222 3949576.075000048149 60425.357514762 2024-04-25T08:34:49.275488+00:00 19994330.278000000864 29000000.021999958903 27869999.977999988943 3945709.130999923218 60425.357526422 2024-04-25T08:34:50.282863+00:00 19994330.274999979883 28999999.976000070572 27869999.997000008821 3945278.927999972831 60425.357538076 2024-04-25T08:34:51.289743+00:00 19994330.274000048637 28999999.990000009537 27869999.998000029474 3948951.968000053894 60425.357549551 2024-04-25T08:34:52.281246+00:00 19994330.276000019163 29000000.018999930471 27869999.981999989599 3947450.057000041008 60425.357561211 2024-04-25T08:34:53.288621+00:00 19994330.276000019163 28999999.971999999136 27870000.039999961853 3948420.906999946106 60425.357572681 2024-04-25T08:34:54.279628+00:00 19994330.274999979883 29000000.037000060081 27869999.967999991030 3949340.113000034820 60425.357584340 2024-04-25T08:34:55.287004+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3953650.883000016212 60425.357595810 2024-04-25T08:34:56.278010+00:00 19994330.276999950409 28999999.983000040054 27870000.043999969959 3952846.041000009049 60425.357607470 2024-04-25T08:34:57.285386+00:00 19994330.272999998182 29000000.000999931246 27869999.950000051409 3945468.980999947060 60425.357618940 2024-04-25T08:34:58.276393+00:00 19994330.274999979883 29000000.002999998629 27870000.001999970526 3948477.965000032913 60425.357630599 2024-04-25T08:34:59.283768+00:00 19994330.278000000864 29000000.008000001311 27870000.024999979883 3949447.080999969970 60425.357642253 2024-04-25T08:35:00.290647+00:00 19994330.276000019163 28999999.991000000387 27869999.971000079066 3950258.904000043869 60425.357653729 2024-04-25T08:35:01.282151+00:00 19994330.277000069618 28999999.984999999404 27870000.046000000089 3952719.110999941826 60425.357665382 2024-04-25T08:35:02.289030+00:00 19994330.276999950409 28999999.993000000715 27869999.942999958992 3954673.955000042915 60425.357676858 2024-04-25T08:35:03.280533+00:00 19994330.272999998182 29000000.021000001580 27870000.036999940872 3948804.037999988068 60425.357688517 2024-04-25T08:35:04.287908+00:00 19994330.274999979883 28999999.987000018358 27869999.999000068754 3951634.978000044823 60425.357699987 2024-04-25T08:35:05.278915+00:00 19994330.276000019163 29000000.000999990851 27869999.975999951363 3952802.097000002861 60425.357711647 2024-04-25T08:35:06.286291+00:00 19994330.279999971390 28999999.998000029474 27870000.041000008583 3951154.830999969970 60425.357723117 2024-04-25T08:35:07.277298+00:00 19994330.276000019163 29000000.006999969482 27869999.940000060946 3947802.133999944199 60425.357734776 2024-04-25T08:35:08.284673+00:00 19994330.276999950409 28999999.989000018686 27870000.020999908447 3948191.899999976158 60425.357746252 2024-04-25T08:35:09.276176+00:00 19994330.272000070661 28999999.999000009149 27869999.984000090510 3952186.139000058174 60425.357757905 2024-04-25T08:35:10.283055+00:00 19994330.276999950409 29000000.007999960333 27870000.022999998182 3949835.942999958992 60425.357769560 2024-04-25T08:35:11.289935+00:00 19994330.276000019163 29000000.013000011444 27870000.000999931246 3944703.961000084877 60425.357781035 2024-04-25T08:35:12.281438+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3948073.990999937057 60425.357792695 2024-04-25T08:35:13.288812+00:00 19994330.280000090599 28999999.996000051498 27869999.993000030518 3953157.013000010978 60425.357804165 2024-04-25T08:35:14.279820+00:00 19994330.274999979883 28999999.986000001431 27870000.022999998182 3948798.990000010002 60425.357815824 2024-04-25T08:35:15.287195+00:00 19994330.272999998182 29000000.002000030130 27869999.955999970436 3951054.001999973785 60425.357827294 2024-04-25T08:35:16.278202+00:00 19994330.274000000209 29000000.000999931246 27869999.978000041097 3953463.057999968994 60425.357838953 2024-04-25T08:35:17.285578+00:00 19994330.277999989688 28999999.983999971300 27870000.014000058174 3952624.990000010002 60425.357850429 2024-04-25T08:35:18.277081+00:00 19994330.279000010341 28999999.999000068754 27870000.046000000089 3949993.955000042915 60425.357862083 2024-04-25T08:35:19.283960+00:00 19994330.273999989033 29000000.028999920934 27869999.953000001609 3946842.098000050057 60425.357873553 2024-04-25T08:35:20.274967+00:00 19994330.274000018835 28999999.988000039011 27870000.032000001520 3947156.902999997139 60425.357885212 2024-04-25T08:35:21.282343+00:00 19994330.276999980211 28999999.990000009537 27870000.035000000149 3947726.061999917030 60425.357896872 2024-04-25T08:35:22.289718+00:00 19994330.275999989361 29000000.016000028700 27870000.002000000328 3944184.902999997139 60425.357908342 2024-04-25T08:35:23.280724+00:00 19994330.276000019163 29000000.009999990463 27869999.969999998808 3947291.955000042915 60425.357920001 2024-04-25T08:35:24.288099+00:00 19994330.278000000864 28999999.983999971300 27869999.937999989837 3949099.126999973785 60425.357931471 2024-04-25T08:35:25.279107+00:00 19994330.275999989361 28999999.995000001043 27870000.037999991328 3948873.986999989022 60425.357943131 2024-04-25T08:35:26.286482+00:00 19994330.271000001580 28999999.996999979019 27870000.015000019222 3950094.092000008095 60425.357954601 2024-04-25T08:35:27.277490+00:00 19994330.278000030667 29000000.003000020981 27869999.962999999523 3949529.820999979973 60425.357966260 2024-04-25T08:35:28.284865+00:00 19994330.276999950409 29000000.011999960989 27870000.077999979258 3950095.000000000000 60425.357977736 2024-04-25T08:35:29.276368+00:00 19994330.279000040144 28999999.989000078291 27869999.952000018209 3949981.027000070084 60425.357989389 2024-04-25T08:35:30.283247+00:00 19994330.273999989033 29000000.021999958903 27870000.023999989033 3952835.057999968994 60425.358000865 2024-04-25T08:35:31.274751+00:00 19994330.272999998182 28999999.991999980062 27870000.031000021845 3950867.978999971878 60425.358012524 2024-04-25T08:35:32.282125+00:00 19994330.277000010014 28999999.998000029474 27869999.944999989122 3944809.949000000954 60425.358024178 2024-04-25T08:35:33.289005+00:00 19994330.275999959558 29000000.004999998957 27870000.028999980539 3948667.039000033867 60425.358035654 2024-04-25T08:35:34.280508+00:00 19994330.275000039488 28999999.980000019073 27869999.963999990374 3954326.042000054847 60425.358047307 2024-04-25T08:35:35.287387+00:00 19994330.279999971390 29000000.008999999613 27870000.015000049025 3954119.910999894142 60425.358058783 2024-04-25T08:35:36.278890+00:00 19994330.277000010014 29000000.008999999613 27870000.018000010401 3954233.009000062943 60425.358070443 2024-04-25T08:35:37.286265+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3955500.947999954224 60425.358081913 2024-04-25T08:35:38.277273+00:00 19994330.272000011057 29000000.017999991775 27870000.011999960989 3951391.065000057220 60425.358093572 2024-04-25T08:35:39.284648+00:00 19994330.276000019163 28999999.973999988288 27869999.990000009537 3950602.135999917984 60425.358105042 2024-04-25T08:35:40.275655+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3950951.839000105858 60425.358116702 2024-04-25T08:35:41.283031+00:00 19994330.274999979883 28999999.985999971628 27869999.922999981791 3948334.054999948014 60425.358128355 2024-04-25T08:35:42.289910+00:00 19994330.277000069618 29000000.003000020981 27870000.050000071526 3950400.042999982834 60425.358139831 2024-04-25T08:35:43.281413+00:00 19994330.273999929428 29000000.009999990463 27870000.006999969482 3949529.960999966133 60425.358151491 2024-04-25T08:35:44.288787+00:00 19994330.277000069618 28999999.977999988943 27869999.952999949455 3947502.975000023842 60425.358162961 2024-04-25T08:35:45.279795+00:00 19994330.274999979883 29000000.022999998182 27870000.049000021070 3950280.961000084877 60425.358174620 2024-04-25T08:35:46.287170+00:00 19994330.276999950409 28999999.970000028610 27870000.003000020981 3952508.097999929916 60425.358186090 2024-04-25T08:35:47.278178+00:00 19994330.277000069618 29000000.008999999613 27869999.955000039190 3948872.924000024796 60425.358197750 2024-04-25T08:35:48.285553+00:00 19994330.276999950409 29000000.018000010401 27870000.026999950409 3948942.985000013839 60425.358209219 2024-04-25T08:35:49.276560+00:00 19994330.274999979883 28999999.978999968618 27869999.940999981016 3953073.087000011932 60425.358220879 2024-04-25T08:35:50.283935+00:00 19994330.276000019163 29000000.018999990076 27870000.049999948591 3950011.906000018120 60425.358232355 2024-04-25T08:35:51.275438+00:00 19994330.274999979883 28999999.998000029474 27869999.982000108808 3945959.068999886978 60425.358244008 2024-04-25T08:35:52.282318+00:00 19994330.274000048637 29000000.000999990851 27870000.048999909312 3947647.919000030030 60425.358255662 2024-04-25T08:35:53.289197+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3947772.116999983788 60425.358267138 2024-04-25T08:35:54.280700+00:00 19994330.278000000864 29000000.001999970526 27870000.043000098318 3944995.011000037193 60425.358278797 2024-04-25T08:35:55.288075+00:00 19994330.273999929428 28999999.998000029474 27869999.978999968618 3950443.960000038147 60425.358290267 2024-04-25T08:35:56.279082+00:00 19994330.276000019163 29000000.011000040919 27870000.039000030607 3946234.042999982834 60425.358301926 2024-04-25T08:35:57.286457+00:00 19994330.277000069618 29000000.011999960989 27869999.933999899775 3951038.817999958992 60425.358313397 2024-04-25T08:35:58.277465+00:00 19994330.275999899954 28999999.952999949455 27869999.967999991030 3952566.177000045776 60425.358325056 2024-04-25T08:35:59.284840+00:00 19994330.276000019163 29000000.022999998182 27870000.026999998838 3953472.988000034820 60425.358336526 2024-04-25T08:36:00.275847+00:00 19994330.277000069618 29000000.013000011444 27870000.043000001460 3950973.924999951851 60425.358348185 2024-04-25T08:36:01.283222+00:00 19994330.272999998182 29000000.009000059217 27869999.962999999523 3949239.958999990951 60425.358359655 2024-04-25T08:36:02.274229+00:00 19994330.273999929428 28999999.983999971300 27869999.967999991030 3946614.062000035774 60425.358371315 2024-04-25T08:36:03.281605+00:00 19994330.277000069618 29000000.018000010401 27870000.048999991268 3950873.064000010025 60425.358382969 2024-04-25T08:36:04.288484+00:00 19994330.279999971390 28999999.971999999136 27869999.993000000715 3955344.965999960899 60425.358394444 2024-04-25T08:36:05.279987+00:00 19994330.278000000864 29000000.013999938965 27870000.029000010341 3946951.944999999832 60425.358406098 2024-04-25T08:36:06.286866+00:00 19994330.271999958903 29000000.004000071436 27869999.991999980062 3947587.960999999195 60425.358417574 2024-04-25T08:36:07.278370+00:00 19994330.274000048637 28999999.996999979019 27869999.993000000715 3949182.055000000168 60425.358429233 2024-04-25T08:36:08.285745+00:00 19994330.276000000536 29000000.011000040919 27869999.956000030041 3950490.918000000995 60425.358440703 2024-04-25T08:36:09.276752+00:00 19994330.278000000864 28999999.992999911308 27870000.053999960423 3949273.217000000179 60425.358452362 2024-04-25T08:36:10.284127+00:00 19994330.272999990731 28999999.994000080973 27869999.907000008970 3953062.884000000078 60425.358463838 2024-04-25T08:36:11.275631+00:00 19994330.279000010341 28999999.998999949545 27870000.037000000477 3953660.138999999035 60425.358475492 2024-04-25T08:36:12.282509+00:00 19994330.276999998838 28999999.984000001103 27870000.034000039101 3952218.017000000924 60425.358486968 2024-04-25T08:36:13.274013+00:00 19994330.275000009686 29000000.034000001848 27870000.037000000477 3949581.882000003010 60425.358498621 2024-04-25T08:36:14.280892+00:00 19994330.273999989033 28999999.978000000119 27869999.977999988943 3949196.909999995958 60425.358510281 2024-04-25T08:36:15.288267+00:00 19994330.275999989361 28999999.991999998689 27869999.997999969870 3949892.156000003219 60425.358521751 2024-04-25T08:36:16.279274+00:00 19994330.279000010341 29000000.005000010133 27869999.977000001818 3954153.960999995004 60425.358533410 2024-04-25T08:36:17.286649+00:00 19994330.273999989033 29000000.003999978304 27869999.998000029474 3953091.021999999881 60425.358544881 2024-04-25T08:36:18.277656+00:00 19994330.277000010014 29000000.002000000328 27870000.008999940008 3951960.941000000108 60425.358556540 2024-04-25T08:36:19.285031+00:00 19994330.272999998182 28999999.976000010967 27869999.987000111490 3948382.921000003815 60425.358568010 2024-04-25T08:36:20.276039+00:00 19994330.277000010014 29000000.015999969095 27870000.001999970526 3950685.037999995053 60425.358579669 2024-04-25T08:36:21.283414+00:00 19994330.274999979883 28999999.993000030518 27870000.024999979883 3948033.990000010002 60425.358591139 2024-04-25T08:36:22.274421+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3951559.986999989022 60425.358602799 2024-04-25T08:36:23.281796+00:00 19994330.276000019163 28999999.981999989599 27869999.949999928474 3947820.074000000954 60425.358614452 2024-04-25T08:36:24.288676+00:00 19994330.278999980539 29000000.022999998182 27870000.077000018209 3953156.933999999892 60425.358625928 2024-04-25T08:36:25.280179+00:00 19994330.271000031382 28999999.986000001431 27869999.949000000954 3950645.090000004042 60425.358637587 2024-04-25T08:36:26.287554+00:00 19994330.274999979883 28999999.971000019461 27870000.006000038236 3952103.916999996174 60425.358649057 2024-04-25T08:36:27.278561+00:00 19994330.278999980539 29000000.030000030994 27870000.008000019938 3955586.012000008952 60425.358660717 2024-04-25T08:36:28.285936+00:00 19994330.277000010014 29000000.003999948502 27869999.972999930382 3951385.008999987971 60425.358672192 2024-04-25T08:36:29.277440+00:00 19994330.273999989033 28999999.983000040054 27869999.999000068754 3952783.044000000227 60425.358683846 2024-04-25T08:36:30.284319+00:00 19994330.276000019163 29000000.011999960989 27870000.033999919891 3950253.007000014186 60425.358695316 2024-04-25T08:36:31.275326+00:00 19994330.272999998182 28999999.978999968618 27869999.943000078201 3950075.947999998927 60425.358706976 2024-04-25T08:36:32.282701+00:00 19994330.277000010014 29000000.024000048637 27870000.042999979109 3951663.961999997031 60425.358718452 2024-04-25T08:36:33.274205+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3949303.056999995839 60425.358730105 2024-04-25T08:36:34.281084+00:00 19994330.276000019163 28999999.998000029474 27870000.064000010490 3955368.981999992859 60425.358741764 2024-04-25T08:36:35.288458+00:00 19994330.276000019163 28999999.981999989599 27869999.917000059038 3952187.041000009049 60425.358753235 2024-04-25T08:36:36.279465+00:00 19994330.272999998182 29000000.001000050455 27870000.032999999821 3949429.888999999035 60425.358764894 2024-04-25T08:36:37.286840+00:00 19994330.274999979883 29000000.003999948502 27869999.942999999970 3950446.140000001062 60425.358776370 2024-04-25T08:36:38.278345+00:00 19994330.276999950409 28999999.991000059992 27870000.026000000536 3951452.971999987960 60425.358788024 2024-04-25T08:36:39.285224+00:00 19994330.277000069618 29000000.015999909490 27870000.038999989629 3951076.993000001181 60425.358799499 2024-04-25T08:36:40.276727+00:00 19994330.273999929428 28999999.975000020117 27869999.958000000566 3952710.950000017881 60425.358811153 2024-04-25T08:36:41.283606+00:00 19994330.280000090599 29000000.024000048637 27869999.960000008345 3954056.030000001192 60425.358822629 2024-04-25T08:36:42.275109+00:00 19994330.271999958903 28999999.992999911308 27870000.056999981403 3949949.000999987125 60425.358834282 2024-04-25T08:36:43.281989+00:00 19994330.276999950409 28999999.989000078291 27870000.020000010729 3951571.016000003088 60425.358845758 2024-04-25T08:36:44.273492+00:00 19994330.276000019163 29000000.013000011444 27869999.955000009388 3950891.976999998093 60425.358857417 2024-04-25T08:36:45.280867+00:00 19994330.278000000864 29000000.015999909490 27870000.026999980211 3951009.999000012875 60425.358869071 2024-04-25T08:36:46.287746+00:00 19994330.277000069618 28999999.999000068754 27870000.022999998182 3947743.057999997865 60425.358880547 2024-04-25T08:36:47.279249+00:00 19994330.271999958903 28999999.971999999136 27869999.996999979019 3955700.962999999989 60425.358892201 2024-04-25T08:36:48.286128+00:00 19994330.276999950409 29000000.003000020981 27869999.956000030041 3949306.018000007141 60425.358903676 2024-04-25T08:36:49.277632+00:00 19994330.276000019163 29000000.026000000536 27870000.019999980927 3954554.028999983799 60425.358915330 2024-04-25T08:36:50.284511+00:00 19994330.272000070661 28999999.984000001103 27869999.943000018597 3951059.995999991894 60425.358926806 2024-04-25T08:36:51.276013+00:00 19994330.280999898911 29000000.006000000983 27870000.100000020117 3947395.996000022162 60425.358938465 2024-04-25T08:36:52.283389+00:00 19994330.277000069618 28999999.974999990314 27870000.001999970526 3952196.955999999773 60425.358949935 2024-04-25T08:36:53.274397+00:00 19994330.272999998182 29000000.027000010014 27869999.968999978155 3950353.006999998819 60425.358961595 2024-04-25T08:36:54.281772+00:00 19994330.278000000864 28999999.978999998420 27869999.916000008583 3950045.931999980938 60425.358973248 2024-04-25T08:36:55.288651+00:00 19994330.273999929428 29000000.004999998957 27870000.132000029087 3951280.027000010014 60425.358984724 2024-04-25T08:36:56.280154+00:00 19994330.278000000864 29000000.013000011444 27869999.926999930292 3949137.993999987841 60425.358996378 2024-04-25T08:36:57.287033+00:00 19994330.275000099093 28999999.984999980778 27870000.009000059217 3953814.066000015009 60425.359007854 2024-04-25T08:36:58.278536+00:00 19994330.274999979883 29000000.040000021458 27870000.016000028700 3948588.868000001181 60425.359019513 2024-04-25T08:36:59.285912+00:00 19994330.276000019163 28999999.951999958605 27869999.995999928564 3953276.127000004053 60425.359030983 2024-04-25T08:37:00.276919+00:00 19994330.274999979883 29000000.018999990076 27869999.973000049591 3954549.933999984991 60425.359042642 2024-04-25T08:37:01.284294+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3952257.981000006199 60425.359054112 2024-04-25T08:37:02.275301+00:00 19994330.274999998510 28999999.992000039667 27869999.968999978155 3950140.067000002135 60425.359065772 2024-04-25T08:37:03.282677+00:00 19994330.278000000864 29000000.028000000864 27870000.082000020891 3949006.881999998819 60425.359077242 2024-04-25T08:37:04.273684+00:00 19994330.277000010014 28999999.958999991417 27869999.958999991417 3950743.064000010025 60425.359088901 2024-04-25T08:37:05.281059+00:00 19994330.272999990731 29000000.029999971390 27870000.003999948502 3947663.030999987852 60425.359100555 2024-04-25T08:37:06.287938+00:00 19994330.277000010014 28999999.984000030905 27869999.971000079066 3952479.009999989998 60425.359112031 2024-04-25T08:37:07.279441+00:00 19994330.274999991059 29000000.004999998957 27870000.013000011444 3949094.050000011921 60425.359123690 2024-04-25T08:37:08.286816+00:00 19994330.277000010014 29000000.011000040919 27870000.077999949455 3949576.044000000227 60425.359135160 2024-04-25T08:37:09.277824+00:00 19994330.275999989361 28999999.996999979019 27869999.934000018984 3949597.830999999773 60425.359146819 2024-04-25T08:37:10.285199+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3954382.064000010025 60425.359158290 2024-04-25T08:37:11.276206+00:00 19994330.274000018835 28999999.984000090510 27870000.028000000864 3955555.984999984968 60425.359169949 2024-04-25T08:37:12.283581+00:00 19994330.272999968380 29000000.011999960989 27870000.014999989420 3951157.985000013839 60425.359181419 2024-04-25T08:37:13.274588+00:00 19994330.281000021845 29000000.011999960989 27869999.948000069708 3950512.019999980927 60425.359193078 2024-04-25T08:37:14.281964+00:00 19994330.272999998182 28999999.973999980837 27870000.023999929428 3951008.056999980938 60425.359204554 2024-04-25T08:37:15.273467+00:00 19994330.277999971062 29000000.029000040144 27869999.949000000954 3951012.939999998081 60425.359216208 2024-04-25T08:37:16.280346+00:00 19994330.277000010014 28999999.983999971300 27870000.063999999315 3945960.968000053894 60425.359227867 2024-04-25T08:37:17.287721+00:00 19994330.273999989033 28999999.986000061035 27869999.956000000238 3949890.936999977101 60425.359239337 2024-04-25T08:37:18.278729+00:00 19994330.276000019163 29000000.021999958903 27869999.999000001699 3947830.162000000011 60425.359250997 2024-04-25T08:37:19.286104+00:00 19994330.276000019163 28999999.986000061035 27870000.030999988317 3947882.908999979030 60425.359262466 2024-04-25T08:37:20.277111+00:00 19994330.275999959558 29000000.009999990463 27869999.978999998420 3948412.092999995220 60425.359274126 2024-04-25T08:37:21.284486+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3954577.948000013828 60425.359285596 2024-04-25T08:37:22.275493+00:00 19994330.272999998182 28999999.965999960899 27870000.013999998569 3954322.027000010014 60425.359297256 2024-04-25T08:37:23.282868+00:00 19994330.276000019163 29000000.022999998182 27869999.978999998420 3950865.051999986172 60425.359308725 2024-04-25T08:37:24.273876+00:00 19994330.276000019163 29000000.001000050455 27870000.007000029087 3953447.949000000954 60425.359320385 2024-04-25T08:37:25.281251+00:00 19994330.278999980539 29000000.007999900728 27870000.015999969095 3949080.951000034809 60425.359332039 2024-04-25T08:37:26.288130+00:00 19994330.273999989033 29000000.002000000328 27869999.969999969006 3951710.046999990940 60425.359343514 2024-04-25T08:37:27.279634+00:00 19994330.274999979883 28999999.978000000119 27869999.975000020117 3953884.032999991905 60425.359355174 2024-04-25T08:37:28.287008+00:00 19994330.277000010014 28999999.988000009209 27870000.039000030607 3953855.893999993801 60425.359366644 2024-04-25T08:37:29.278016+00:00 19994330.274999979883 29000000.054999988526 27869999.991999980062 3950198.107999979984 60425.359378303 2024-04-25T08:37:30.285391+00:00 19994330.274000048637 28999999.950999990106 27870000.011999960989 3951208.979000031948 60425.359389779 2024-04-25T08:37:31.276894+00:00 19994330.274000048637 29000000.006999999285 27869999.957000020891 3950050.988999962807 60425.359401433 2024-04-25T08:37:32.283773+00:00 19994330.280999898911 29000000.000000000000 27870000.053000029176 3953862.999000012875 60425.359412909 2024-04-25T08:37:33.275276+00:00 19994330.274000048637 29000000.015999998897 27869999.981000009924 3949479.903999983799 60425.359424562 2024-04-25T08:37:34.282156+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3953495.141000031959 60425.359436038 2024-04-25T08:37:35.273659+00:00 19994330.274000048637 29000000.005000051111 27869999.990999940783 3949080.832000017166 60425.359447697 2024-04-25T08:37:36.281034+00:00 19994330.276999950409 29000000.013999998569 27869999.983999971300 3948982.116999983788 60425.359459351 2024-04-25T08:37:37.287913+00:00 19994330.274000048637 28999999.975999951363 27870000.016000028700 3956475.971000016201 60425.359470827 2024-04-25T08:37:38.279416+00:00 19994330.279999971390 29000000.010000050068 27870000.014999989420 3949543.972000002861 60425.359482480 2024-04-25T08:37:39.286296+00:00 19994330.274000048637 29000000.003999948502 27869999.996000051498 3955307.046000003815 60425.359493956 2024-04-25T08:37:40.277799+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3951051.004999995232 60425.359505610 2024-04-25T08:37:41.284678+00:00 19994330.272999998182 28999999.962999999523 27869999.972999930382 3952851.024999976158 60425.359517085 2024-04-25T08:37:42.276181+00:00 19994330.278000000864 28999999.979000028223 27870000.017000079155 3952910.036000012886 60425.359528745 2024-04-25T08:37:43.283556+00:00 19994330.279000040144 29000000.073000010103 27870000.028000000864 3954448.027000010014 60425.359540215 2024-04-25T08:37:44.274563+00:00 19994330.273999929428 28999999.944000009447 27869999.975000020117 3946016.902999997139 60425.359551874 2024-04-25T08:37:45.281939+00:00 19994330.276000019163 29000000.041999939829 27869999.986999988556 3951557.035999954212 60425.359563344 2024-04-25T08:37:46.272946+00:00 19994330.277000069618 28999999.983000040054 27870000.051999930292 3953236.946000040043 60425.359575004 2024-04-25T08:37:47.280321+00:00 19994330.270999908447 29000000.003999948502 27870000.006000038236 3952768.981999992859 60425.359586663 2024-04-25T08:37:48.287696+00:00 19994330.275000099093 28999999.995000001043 27869999.991999980062 3953384.115999997128 60425.359598133 2024-04-25T08:37:49.278704+00:00 19994330.280999898911 28999999.995000001043 27869999.993999961764 3951534.990999997128 60425.359609792 2024-04-25T08:37:50.286079+00:00 19994330.277000069618 29000000.022000070661 27870000.011000040919 3947437.904999970924 60425.359621263 2024-04-25T08:37:51.277086+00:00 19994330.276999950409 28999999.990999940783 27869999.967000011355 3952643.006000041962 60425.359632922 2024-04-25T08:37:52.284461+00:00 19994330.272000070661 28999999.986999988556 27870000.013000011444 3948854.005999981891 60425.359644398 2024-04-25T08:37:53.275964+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3948370.995999991894 60425.359656051 2024-04-25T08:37:54.282843+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3946719.034000039101 60425.359667527 2024-04-25T08:37:55.274346+00:00 19994330.275999899954 28999999.984000090510 27870000.022999998182 3948693.897999941837 60425.359679181 2024-04-25T08:37:56.281226+00:00 19994330.276999998838 29000000.012999888510 27869999.991999998689 3952586.042000054847 60425.359690656 2024-04-25T08:37:57.272729+00:00 19994330.272999998182 28999999.993000030518 27869999.912999991328 3946948.023999989033 60425.359702311 2024-04-25T08:37:58.279608+00:00 19994330.274999991059 29000000.014000058174 27870000.071000009775 3950585.081999958027 60425.359713970 2024-04-25T08:37:59.286983+00:00 19994330.277000010014 28999999.990999940783 27869999.951000008732 3952483.857000052929 60425.359725440 2024-04-25T08:38:00.277991+00:00 19994330.276999998838 28999999.991999980062 27870000.043999999762 3948997.049999951851 60425.359737099 2024-04-25T08:38:01.285366+00:00 19994330.275999989361 29000000.030000090599 27869999.999000009149 3949890.060000001919 60425.359748575 2024-04-25T08:38:02.276869+00:00 19994330.277000010014 28999999.987999919802 27869999.986999988556 3950094.920000017155 60425.359760229 2024-04-25T08:38:03.283748+00:00 19994330.273999989033 28999999.993999999017 27870000.074000000954 3945601.993000030983 60425.359771704 2024-04-25T08:38:04.275252+00:00 19994330.275000009686 28999999.984000001103 27869999.966000020504 3943945.057999968994 60425.359783358 2024-04-25T08:38:05.282131+00:00 19994330.278000000864 29000000.011000011116 27869999.992999970913 3952457.994000018109 60425.359794834 2024-04-25T08:38:06.273634+00:00 19994330.274000018835 28999999.988999988884 27869999.957000020891 3947607.978999971878 60425.359806487 2024-04-25T08:38:07.280513+00:00 19994330.278000000864 29000000.028999999166 27870000.041000008583 3949779.101999998093 60425.359818147 2024-04-25T08:38:08.287888+00:00 19994330.275999959558 28999999.971000019461 27869999.958000000566 3951979.995999991894 60425.359829622 2024-04-25T08:38:09.279391+00:00 19994330.274000048637 28999999.997999999672 27870000.000999990851 3950972.901000022888 60425.359841276 2024-04-25T08:38:10.286271+00:00 19994330.274999979883 28999999.995999988168 27870000.009999990463 3949151.014999986161 60425.359852752 2024-04-25T08:38:11.277774+00:00 19994330.278999980539 29000000.026999980211 27870000.017000019550 3950909.984000027180 60425.359864406 2024-04-25T08:38:12.284653+00:00 19994330.276000019163 28999999.993000030518 27870000.018999990076 3950815.011999965180 60425.359875882 2024-04-25T08:38:13.276156+00:00 19994330.274999979883 29000000.006999969482 27869999.978999968618 3950012.947000027169 60425.359887535 2024-04-25T08:38:14.283036+00:00 19994330.275000039488 28999999.987000048161 27870000.032000061125 3952661.027999997139 60425.359899011 2024-04-25T08:38:15.274539+00:00 19994330.275999959558 28999999.996999979019 27869999.977000001818 3948909.046000003815 60425.359910670 2024-04-25T08:38:16.281914+00:00 19994330.275000039488 28999999.981999989599 27869999.991999980062 3946871.015999972820 60425.359922140 2024-04-25T08:38:17.272921+00:00 19994330.274999979883 28999999.996999979019 27869999.940999981016 3948467.062000035774 60425.359933800 2024-04-25T08:38:18.280296+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3953634.914999961853 60425.359945454 2024-04-25T08:38:19.287176+00:00 19994330.278999980539 28999999.996000051498 27870000.037999991328 3952183.934000014793 60425.359956929 2024-04-25T08:38:20.278679+00:00 19994330.274999979883 28999999.986000001431 27869999.921000000089 3951491.023999989033 60425.359968583 2024-04-25T08:38:21.285558+00:00 19994330.277000010014 28999999.996999919415 27870000.080000039190 3947824.960000038147 60425.359980059 2024-04-25T08:38:22.277061+00:00 19994330.274000048637 29000000.013000011444 27869999.965000029653 3949634.116999983788 60425.359991718 2024-04-25T08:38:23.284436+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3947856.014000058174 60425.360003188 2024-04-25T08:38:24.275443+00:00 19994330.276000019163 28999999.994000080973 27870000.034000039101 3947172.946999907028 60425.360014847 2024-04-25T08:38:25.282818+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3946556.949000000954 60425.360026318 2024-04-25T08:38:26.273826+00:00 19994330.276999950409 29000000.006999969482 27869999.947000030428 3948169.075999975204 60425.360037977 2024-04-25T08:38:27.281201+00:00 19994330.274000048637 28999999.983000040054 27870000.110999941826 3946854.936000109185 60425.360049447 2024-04-25T08:38:28.272208+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3949139.007999897003 60425.360061106 2024-04-25T08:38:29.279583+00:00 19994330.278000000864 29000000.001999970526 27869999.939999941736 3954090.027000070084 60425.360072760 2024-04-25T08:38:30.286462+00:00 19994330.274999979883 29000000.018000010401 27870000.075000051409 3946819.975999950897 60425.360084236 2024-04-25T08:38:31.277966+00:00 19994330.276999950409 28999999.970000028610 27869999.944000009447 3951196.919000030030 60425.360095895 2024-04-25T08:38:32.285341+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3951299.985999941826 60425.360107365 2024-04-25T08:38:33.276348+00:00 19994330.271999958903 29000000.011000040919 27870000.035999991000 3951560.135000110138 60425.360119024 2024-04-25T08:38:34.283723+00:00 19994330.277000069618 28999999.985000010580 27869999.959000010043 3949847.000000000000 60425.360130494 2024-04-25T08:38:35.274731+00:00 19994330.276999950409 29000000.014999989420 27869999.984999999404 3949972.946999907028 60425.360142154 2024-04-25T08:38:36.282106+00:00 19994330.277000069618 29000000.002999901772 27870000.061999991536 3946702.074000000954 60425.360153629 2024-04-25T08:38:37.273609+00:00 19994330.276999950409 28999999.987000111490 27869999.964000020176 3949607.947000027169 60425.360165284 2024-04-25T08:38:38.280488+00:00 19994330.272999998182 28999999.991999980062 27870000.005999978632 3955196.052000045776 60425.360176759 2024-04-25T08:38:39.271991+00:00 19994330.274999979883 29000000.015999909490 27869999.991000000387 3952348.906999946106 60425.360188413 2024-04-25T08:38:40.278870+00:00 19994330.277000069618 29000000.000000000000 27870000.025000009686 3950843.006999969017 60425.360200072 2024-04-25T08:38:41.286246+00:00 19994330.276999950409 28999999.975000001490 27869999.958999991417 3955056.071000099182 60425.360211542 2024-04-25T08:38:42.277253+00:00 19994330.276999950409 29000000.021999999881 27869999.976000010967 3951188.907999991905 60425.360223202 2024-04-25T08:38:43.284628+00:00 19994330.276000019163 29000000.006999999285 27870000.051999989897 3948449.094999908935 60425.360234677 2024-04-25T08:38:44.276131+00:00 19994330.274999979883 28999999.975000008941 27869999.976000010967 3950314.928000092972 60425.360246331 2024-04-25T08:38:45.283011+00:00 19994330.274000048637 29000000.009999990463 27870000.025000039488 3948800.061999917030 60425.360257807 2024-04-25T08:38:46.274514+00:00 19994330.279000040144 29000000.014999989420 27870000.010999981314 3948342.925000071991 60425.360269461 2024-04-25T08:38:47.281393+00:00 19994330.274999979883 28999999.988000009209 27869999.997999969870 3949077.013999938965 60425.360280937 2024-04-25T08:38:48.272896+00:00 19994330.278000000864 28999999.982999980450 27869999.971000019461 3954158.067000031006 60425.360292596 2024-04-25T08:38:49.280271+00:00 19994330.276000000536 29000000.013000011444 27870000.011000040919 3950139.003000020981 60425.360304066 2024-04-25T08:38:50.271279+00:00 19994330.271999999881 28999999.997000038624 27870000.004999998957 3949421.965999960899 60425.360315725 2024-04-25T08:38:51.278654+00:00 19994330.274999998510 29000000.004999998957 27870000.013000011444 3948610.026000022888 60425.360327379 2024-04-25T08:38:52.285533+00:00 19994330.276999998838 29000000.002999961376 27869999.993999961764 3944002.965000032913 60425.360338855 2024-04-25T08:38:53.277035+00:00 19994330.276999998838 29000000.002000030130 27869999.960999969393 3950303.135999917984 60425.360350508 2024-04-25T08:38:54.283915+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3952534.823000072967 60425.360361984 2024-04-25T08:38:55.275419+00:00 19994330.276000011712 29000000.000000000000 27870000.019000049680 3953330.983999968041 60425.360373643 2024-04-25T08:38:56.282794+00:00 19994330.275999989361 28999999.991000000387 27869999.974999900907 3946694.062000035774 60425.360385113 2024-04-25T08:38:57.273801+00:00 19994330.274000018835 29000000.004999998957 27869999.994000080973 3953301.054000020027 60425.360396773 2024-04-25T08:38:58.281176+00:00 19994330.279999971390 28999999.991000059992 27870000.014999989420 3947504.981999992859 60425.360408243 2024-04-25T08:38:59.272183+00:00 19994330.272999998182 28999999.975999951363 27870000.023999929428 3949142.914999961853 60425.360419902 2024-04-25T08:39:00.279559+00:00 19994330.276000019163 29000000.029000040144 27869999.976000070572 3950137.121999979019 60425.360431556 2024-04-25T08:39:01.286438+00:00 19994330.274999979883 28999999.998999949545 27870000.019999980927 3948368.950999975204 60425.360443032 2024-04-25T08:39:02.277941+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3953593.939000010025 60425.360454691 2024-04-25T08:39:03.285316+00:00 19994330.274999979883 28999999.983999971300 27869999.995999928564 3951566.999000072014 60425.360466161 2024-04-25T08:39:04.276323+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3948615.939999938011 60425.360477821 2024-04-25T08:39:05.283698+00:00 19994330.276000019163 28999999.970000028610 27869999.995000001043 3951038.014000058174 60425.360489291 2024-04-25T08:39:06.274706+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3955338.166999936104 60425.360500950 2024-04-25T08:39:07.282081+00:00 19994330.273999989033 29000000.026999950409 27869999.994000080973 3955564.924000024796 60425.360512426 2024-04-25T08:39:08.273583+00:00 19994330.275999959558 28999999.983000040054 27870000.032999988645 3951761.008999944199 60425.360524079 2024-04-25T08:39:09.280463+00:00 19994330.276000019163 29000000.016999959946 27869999.981999989599 3949525.026000022888 60425.360535555 2024-04-25T08:39:10.271966+00:00 19994330.278999980539 28999999.996999979019 27870000.011999960989 3949355.958000063896 60425.360547209 2024-04-25T08:39:11.278845+00:00 19994330.275000039488 28999999.983000040054 27869999.934000000358 3947466.977999926079 60425.360558868 2024-04-25T08:39:12.286220+00:00 19994330.275999959558 29000000.006999969482 27870000.096999999136 3950723.020000100136 60425.360570339 2024-04-25T08:39:13.277228+00:00 19994330.272999998182 28999999.999000068754 27869999.925000000745 3951285.875999927986 60425.360581998 2024-04-25T08:39:14.284603+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3956563.210000038147 60425.360593474 2024-04-25T08:39:15.276106+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3958384.828999996185 60425.360605127 2024-04-25T08:39:16.282986+00:00 19994330.275000099093 29000000.013999938965 27870000.053999990225 3950634.052999972831 60425.360616603 2024-04-25T08:39:17.274488+00:00 19994330.278000000864 28999999.995999999344 27869999.967000011355 3951078.111000061035 60425.360628262 2024-04-25T08:39:18.281866+00:00 19994330.275999899954 29000000.000000011176 27869999.978999998420 3948580.915999888908 60425.360639732 2024-04-25T08:39:19.272871+00:00 19994330.275000099093 28999999.980999991298 27869999.982999980450 3954243.979000092018 60425.360651386 2024-04-25T08:39:20.279750+00:00 19994330.272999998182 29000000.011000011116 27869999.993000030518 3951622.004999995232 60425.360662862 2024-04-25T08:39:21.271253+00:00 19994330.278999920934 28999999.982999980450 27870000.018999990076 3951108.090999960899 60425.360674521 2024-04-25T08:39:22.278629+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3951956.942000031006 60425.360686175 2024-04-25T08:39:23.285508+00:00 19994330.276000019163 28999999.981999989599 27870000.032000008970 3952865.947999954224 60425.360697650 2024-04-25T08:39:24.277011+00:00 19994330.274999979883 29000000.011000011116 27870000.022999998182 3950650.120000004768 60425.360709304 2024-04-25T08:39:25.283890+00:00 19994330.274999979883 29000000.004999998957 27869999.979999959469 3954391.991000055801 60425.360720780 2024-04-25T08:39:26.275394+00:00 19994330.274000048637 29000000.008000019938 27870000.010000050068 3949928.949999928009 60425.360732434 2024-04-25T08:39:27.282272+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3951431.047999978065 60425.360743910 2024-04-25T08:39:28.273776+00:00 19994330.278000000864 28999999.977000001818 27869999.932999968529 3955270.910000085831 60425.360755569 2024-04-25T08:39:29.281150+00:00 19994330.274000048637 28999999.999000009149 27870000.006000038236 3955358.991999983788 60425.360767039 2024-04-25T08:39:30.272159+00:00 19994330.274999979883 28999999.995000001043 27870000.018999930471 3947495.042999982834 60425.360778698 2024-04-25T08:39:31.279533+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3949786.970000029076 60425.360790174 2024-04-25T08:39:32.271037+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3950861.107999920845 60425.360801828 2024-04-25T08:39:33.277916+00:00 19994330.277000069618 28999999.982999980450 27870000.036000009626 3954454.887000083923 60425.360813487 2024-04-25T08:39:34.285291+00:00 19994330.276000019163 29000000.002000030130 27869999.978999968618 3956705.084999918938 60425.360824957 2024-04-25T08:39:35.276298+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3951067.978000044823 60425.360836617 2024-04-25T08:39:36.283673+00:00 19994330.273999929428 29000000.019999980927 27870000.035000089556 3947676.967000008095 60425.360848092 2024-04-25T08:39:37.275176+00:00 19994330.272999998182 28999999.960000038147 27869999.982999920845 3950545.922999978065 60425.360859746 2024-04-25T08:39:38.282056+00:00 19994330.279000040144 29000000.009000059217 27870000.028000000864 3949887.070000051986 60425.360871222 2024-04-25T08:39:39.273559+00:00 19994330.279000040144 29000000.000999931246 27869999.976000070572 3950002.990000010002 60425.360882881 2024-04-25T08:39:40.280934+00:00 19994330.272999998182 29000000.016000028700 27870000.028999920934 3951764.977999926079 60425.360894351 2024-04-25T08:39:41.271941+00:00 19994330.274999979883 28999999.990999940783 27869999.948000069708 3953161.040000081062 60425.360906010 2024-04-25T08:39:42.279317+00:00 19994330.274999979883 28999999.977000001818 27870000.026999950409 3957026.907999991905 60425.360917664 2024-04-25T08:39:43.286196+00:00 19994330.276000000536 29000000.041000008583 27870000.024000048637 3949240.120000004768 60425.360929140 2024-04-25T08:39:44.277699+00:00 19994330.276000000536 28999999.978000041097 27869999.955000039190 3952089.891999959946 60425.360940794 2024-04-25T08:39:45.284577+00:00 19994330.276000000536 28999999.975999951363 27869999.965999960899 3951579.149999976158 60425.360952269 2024-04-25T08:39:46.276081+00:00 19994330.278999999166 29000000.040000081062 27870000.049999948591 3954861.968000053894 60425.360963923 2024-04-25T08:39:47.282961+00:00 19994330.274999991059 28999999.962000008672 27869999.966000080109 3952875.033999919891 60425.360975399 2024-04-25T08:39:48.274464+00:00 19994330.272999998182 29000000.023999929428 27870000.061999920756 3949680.929000020027 60425.360987052 2024-04-25T08:39:49.281343+00:00 19994330.276999998838 28999999.971999999136 27869999.932999998331 3947325.989000082016 60425.360998528 2024-04-25T08:39:50.272846+00:00 19994330.279000010341 29000000.013000011444 27870000.003000009805 3951987.945999979973 60425.361010188 2024-04-25T08:39:51.280221+00:00 19994330.275000009686 29000000.013000011444 27870000.067999999970 3951166.972999929916 60425.361021657 2024-04-25T08:39:52.271228+00:00 19994330.275999989361 28999999.988000039011 27869999.956000000238 3949927.171000003815 60425.361033317 2024-04-25T08:39:53.278604+00:00 19994330.277000010014 29000000.033999919891 27870000.011000011116 3950709.994000076782 60425.361044971 2024-04-25T08:39:54.285483+00:00 19994330.273999989033 28999999.980000000447 27869999.995999988168 3952699.946999907028 60425.361056447 2024-04-25T08:39:55.276986+00:00 19994330.272999998182 29000000.010000001639 27870000.046000000089 3952024.053000092972 60425.361068100 2024-04-25T08:39:56.283865+00:00 19994330.277999971062 28999999.993000000715 27869999.940000001341 3951222.905999898911 60425.361079576 2024-04-25T08:39:57.275369+00:00 19994330.279000040144 28999999.999000001699 27870000.032999988645 3949149.957000017166 60425.361091236 2024-04-25T08:39:58.282744+00:00 19994330.274999979883 28999999.994999989867 27869999.975999981165 3954151.100000023842 60425.361102705 2024-04-25T08:39:59.273751+00:00 19994330.272999998182 28999999.991000000387 27870000.032999988645 3950281.042000054847 60425.361114365 2024-04-25T08:40:00.281126+00:00 19994330.274999979883 29000000.014000028372 27869999.982000049204 3948918.898999928962 60425.361125835 2024-04-25T08:40:01.272133+00:00 19994330.278000060469 28999999.988999988884 27869999.986999988556 3948308.034000039101 60425.361137494 2024-04-25T08:40:02.279508+00:00 19994330.275999959558 29000000.006000008434 27870000.048999968916 3948625.983000040054 60425.361148964 2024-04-25T08:40:03.270517+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3951708.013999938965 60425.361160624 2024-04-25T08:40:04.277891+00:00 19994330.275999959558 29000000.019999980927 27870000.030000030994 3947874.050999999046 60425.361172277 2024-04-25T08:40:05.284770+00:00 19994330.275000039488 28999999.994000021368 27869999.971999999136 3950529.968000053894 60425.361183753 2024-04-25T08:40:06.276274+00:00 19994330.277000010014 28999999.990000009537 27869999.981000009924 3952232.970999956131 60425.361195407 2024-04-25T08:40:07.283152+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3949834.967000008095 60425.361206883 2024-04-25T08:40:08.274656+00:00 19994330.279000040144 29000000.000999990851 27870000.042999979109 3954017.006999969017 60425.361218542 2024-04-25T08:40:09.282031+00:00 19994330.272000011057 28999999.997000038624 27869999.986999988556 3952586.126999973785 60425.361230012 2024-04-25T08:40:10.273038+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3951127.929000020027 60425.361241671 2024-04-25T08:40:11.280413+00:00 19994330.274000048637 29000000.018000010401 27870000.055999990553 3953167.963000059128 60425.361253147 2024-04-25T08:40:12.271917+00:00 19994330.274999979883 28999999.971999999136 27869999.914000030607 3951633.003999948967 60425.361264801 2024-04-25T08:40:13.278796+00:00 19994330.276999950409 29000000.003999948502 27870000.028000000864 3950721.019000052940 60425.361276276 2024-04-25T08:40:14.270299+00:00 19994330.276000019163 29000000.017000079155 27869999.995000001043 3954507.013000010978 60425.361287936 2024-04-25T08:40:15.277674+00:00 19994330.277000069618 29000000.005999919027 27870000.004999998957 3948156.932999968994 60425.361299590 2024-04-25T08:40:16.284553+00:00 19994330.276999950409 28999999.965000029653 27869999.957999940962 3950318.092000008095 60425.361311059 2024-04-25T08:40:17.275560+00:00 19994330.274000048637 29000000.034000039101 27870000.009000059217 3948742.985000013839 60425.361322719 2024-04-25T08:40:18.282936+00:00 19994330.272999998182 28999999.992999911308 27869999.988000039011 3950986.015999913216 60425.361334195 2024-04-25T08:40:19.274439+00:00 19994330.280999898911 29000000.001000050455 27870000.015999909490 3945758.958999990951 60425.361345849 2024-04-25T08:40:20.281319+00:00 19994330.275000099093 28999999.988999959081 27870000.049000021070 3948001.978000044823 60425.361357324 2024-04-25T08:40:21.272821+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3948356.988000034820 60425.361368984 2024-04-25T08:40:22.280196+00:00 19994330.274000048637 28999999.998000029474 27869999.983999971300 3954407.082000017166 60425.361380454 2024-04-25T08:40:23.271204+00:00 19994330.274999979883 28999999.994000080973 27870000.000000000000 3951307.916000009049 60425.361392113 2024-04-25T08:40:24.278579+00:00 19994330.276000019163 29000000.018999930471 27870000.065000060946 3953724.039999961853 60425.361403767 2024-04-25T08:40:25.285458+00:00 19994330.276999950409 28999999.981000069529 27869999.917999979109 3948764.034999967087 60425.361415243 2024-04-25T08:40:26.276961+00:00 19994330.276999950409 28999999.992999911308 27869999.993000030518 3951462.976000071038 60425.361426896 2024-04-25T08:40:27.283841+00:00 19994330.274000048637 29000000.008000019938 27869999.998999949545 3949850.057999968994 60425.361438372 2024-04-25T08:40:28.275344+00:00 19994330.274999979883 29000000.024999979883 27870000.039999999106 3953711.881000041962 60425.361450031 2024-04-25T08:40:29.282719+00:00 19994330.274999979883 28999999.967000011355 27869999.988000009209 3950549.099999905098 60425.361461502 2024-04-25T08:40:30.273726+00:00 19994330.280000090599 29000000.021000031382 27870000.057000000030 3952559.945999979973 60425.361473161 2024-04-25T08:40:31.281101+00:00 19994330.273999929428 28999999.995000001043 27869999.961999978870 3950981.046000003815 60425.361484631 2024-04-25T08:40:32.272108+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3947764.978000044823 60425.361496290 2024-04-25T08:40:33.279483+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3950108.019999980927 60425.361507760 2024-04-25T08:40:34.270491+00:00 19994330.272000070661 28999999.992000009865 27869999.978999998420 3956864.981000065804 60425.361519420 2024-04-25T08:40:35.277866+00:00 19994330.276000019163 29000000.011999990791 27870000.024000018835 3953007.932999968994 60425.361531073 2024-04-25T08:40:36.284745+00:00 19994330.276999950409 29000000.006000008434 27869999.980000019073 3949755.088999987114 60425.361542549 2024-04-25T08:40:37.276248+00:00 19994330.274999998510 28999999.986999988556 27870000.009999990463 3951126.961999999825 60425.361554209 2024-04-25T08:40:38.283624+00:00 19994330.276999998838 28999999.993000000715 27869999.961999949068 3952246.001999999862 60425.361565678 2024-04-25T08:40:39.274631+00:00 19994330.274999998510 29000000.010999981314 27870000.017000019550 3954106.996999999974 60425.361577338 2024-04-25T08:40:40.282006+00:00 19994330.276999998838 29000000.013999998569 27870000.037000000477 3953322.043000000063 60425.361588808 2024-04-25T08:40:41.273013+00:00 19994330.276000011712 28999999.984000030905 27869999.981999989599 3956199.890000001062 60425.361600467 2024-04-25T08:40:42.280388+00:00 19994330.272999998182 28999999.986999988556 27870000.028000000864 3952292.026000001002 60425.361611937 2024-04-25T08:40:43.271396+00:00 19994330.275999989361 29000000.017000019550 27869999.972999989986 3953126.077000000048 60425.361623597 2024-04-25T08:40:44.278771+00:00 19994330.279000010341 29000000.010999981314 27870000.029000040144 3951845.964999999851 60425.361635067 2024-04-25T08:40:45.269778+00:00 19994330.275999989361 28999999.981999989599 27869999.987999979407 3947542.010000002105 60425.361646726 2024-04-25T08:40:46.277152+00:00 19994330.275000009686 28999999.990000009537 27869999.992999970913 3954284.967999995220 60425.361658380 2024-04-25T08:40:47.284032+00:00 19994330.274999979883 28999999.999000009149 27869999.965000029653 3950336.152000003029 60425.361669856 2024-04-25T08:40:48.275536+00:00 19994330.277000010014 29000000.034999970347 27870000.024999979883 3952278.935000001919 60425.361681509 2024-04-25T08:40:49.282415+00:00 19994330.276000019163 28999999.979000028223 27869999.968000050634 3952345.916999996174 60425.361692985 2024-04-25T08:40:50.273918+00:00 19994330.274999979883 29000000.008000019938 27870000.059000018984 3954943.021000004839 60425.361704645 2024-04-25T08:40:51.281293+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3952504.998999997973 60425.361716114 2024-04-25T08:40:52.272301+00:00 19994330.273999989033 28999999.977000001818 27869999.929999951273 3950280.077000000048 60425.361727774 2024-04-25T08:40:53.279676+00:00 19994330.277000010014 29000000.021999958903 27870000.029999971390 3949331.923999994993 60425.361739244 2024-04-25T08:40:54.270683+00:00 19994330.277000010014 28999999.979000091553 27869999.984000090510 3953461.031000003219 60425.361750904 2024-04-25T08:40:55.278058+00:00 19994330.274999979883 29000000.016999959946 27870000.041000008583 3949724.972000002861 60425.361762379 2024-04-25T08:40:56.269561+00:00 19994330.277000010014 29000000.003999948502 27869999.995999928564 3953164.885999992024 60425.361774033 2024-04-25T08:40:57.276441+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3955945.021999999881 60425.361785692 2024-04-25T08:40:58.283816+00:00 19994330.277000010014 28999999.995000001043 27870000.055999990553 3949941.067000002135 60425.361797162 2024-04-25T08:40:59.274823+00:00 19994330.273999989033 28999999.995000001043 27869999.957000020891 3950967.019000009168 60425.361808822 2024-04-25T08:41:00.282198+00:00 19994330.277000010014 28999999.999000068754 27869999.965999960899 3949616.991999999154 60425.361820297 2024-04-25T08:41:01.273701+00:00 19994330.273999989033 29000000.022999998182 27870000.050999999046 3944223.981999992859 60425.361831951 2024-04-25T08:41:02.280580+00:00 19994330.280000030994 28999999.963999990374 27870000.027000069618 3951371.012000008952 60425.361843427 2024-04-25T08:41:03.272085+00:00 19994330.274999979883 29000000.000999931246 27869999.930999990553 3950083.021999999881 60425.361855086 2024-04-25T08:41:04.279458+00:00 19994330.272999998182 29000000.004000071436 27870000.058999899775 3947476.868000001181 60425.361866556 2024-04-25T08:41:05.270466+00:00 19994330.278000000864 29000000.016000028700 27869999.986000061035 3946737.084999992978 60425.361878216 2024-04-25T08:41:06.277841+00:00 19994330.279000040144 28999999.995000001043 27869999.964000001550 3949357.982999994885 60425.361889869 2024-04-25T08:41:07.284720+00:00 19994330.272999998182 28999999.978999968618 27870000.045000001788 3949175.976999998093 60425.361901345 2024-04-25T08:41:08.276223+00:00 19994330.276000019163 29000000.010000001639 27869999.964999999851 3950854.134000002872 60425.361912999 2024-04-25T08:41:09.283102+00:00 19994330.275999899954 29000000.010999999940 27870000.059999998659 3951009.858000009786 60425.361924475 2024-04-25T08:41:10.274606+00:00 19994330.276000019163 29000000.017000000924 27869999.956000018865 3948030.022999987006 60425.361936128 2024-04-25T08:41:11.281485+00:00 19994330.272999998182 28999999.988000009209 27870000.024999979883 3948255.078000009060 60425.361947604 2024-04-25T08:41:12.272988+00:00 19994330.278000000864 29000000.019999999553 27869999.990000009537 3950871.970999985933 60425.361959258 2024-04-25T08:41:13.279867+00:00 19994330.279000040144 28999999.983000010252 27869999.971000019461 3951138.911000012886 60425.361970733 2024-04-25T08:41:14.271371+00:00 19994330.276000019163 28999999.986999988556 27870000.017999980599 3952140.129000008106 60425.361982387 2024-04-25T08:41:15.278250+00:00 19994330.274999979883 29000000.023999989033 27870000.028000030667 3947790.910999984015 60425.361993863 2024-04-25T08:41:16.269753+00:00 19994330.274999979883 28999999.960000038147 27869999.991000000387 3953518.957000017166 60425.362005516 2024-04-25T08:41:17.276631+00:00 19994330.276999950409 29000000.008999999613 27869999.953999999911 3949549.118999987841 60425.362017176 2024-04-25T08:41:18.284007+00:00 19994330.272999998182 29000000.014999989420 27869999.986000001431 3951801.025000005960 60425.362028646 2024-04-25T08:41:19.275013+00:00 19994330.278000000864 28999999.982999980450 27869999.983999971300 3950056.958000003826 60425.362040306 2024-04-25T08:41:20.282390+00:00 19994330.278000000864 29000000.018999990076 27870000.075000051409 3955576.977999985218 60425.362051781 2024-04-25T08:41:21.273893+00:00 19994330.271000031382 28999999.991000000387 27869999.963999990374 3952270.939999998081 60425.362063435 2024-04-25T08:41:22.280772+00:00 19994330.276000019163 29000000.021000031382 27870000.058999959379 3954200.149000018835 60425.362074911 2024-04-25T08:41:23.272275+00:00 19994330.278000000864 28999999.979999959469 27869999.943000018597 3949436.996999979019 60425.362086570 2024-04-25T08:41:24.279651+00:00 19994330.278000000864 29000000.011000040919 27870000.005999978632 3955098.872999995947 60425.362098040 2024-04-25T08:41:25.270658+00:00 19994330.274999979883 28999999.981000009924 27869999.965000029653 3953722.997000008821 60425.362109699 2024-04-25T08:41:26.278033+00:00 19994330.276000019163 29000000.034000039101 27870000.039000030607 3951501.992000014056 60425.362121169 2024-04-25T08:41:27.269040+00:00 19994330.272999998182 28999999.989999890327 27869999.972999930382 3956033.064999998081 60425.362132829 2024-04-25T08:41:28.276415+00:00 19994330.277000069618 28999999.989000078291 27870000.026000019163 3953680.021999984980 60425.362144482 2024-04-25T08:41:29.283295+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3949568.980000019073 60425.362155958 2024-04-25T08:41:30.274797+00:00 19994330.278000000864 29000000.001999970526 27870000.036999940872 3951202.005999981891 60425.362167612 2024-04-25T08:41:31.281677+00:00 19994330.278000000864 29000000.011000040919 27869999.955000039190 3947888.053000003099 60425.362179087 2024-04-25T08:41:32.273180+00:00 19994330.274000000209 28999999.987999919802 27870000.018000010401 3952447.905000001192 60425.362190742 2024-04-25T08:41:33.280059+00:00 19994330.272999998182 29000000.001000050455 27869999.991999980062 3949520.038000016939 60425.362202217 2024-04-25T08:41:34.271562+00:00 19994330.278000000864 28999999.970999959856 27869999.988999959081 3951824.978999971878 60425.362213871 2024-04-25T08:41:35.278442+00:00 19994330.276999998838 29000000.029000040144 27869999.986000061035 3950920.975000023842 60425.362225347 2024-04-25T08:41:36.269945+00:00 19994330.275999989361 29000000.006000038236 27870000.042999979109 3957149.053999990225 60425.362237006 2024-04-25T08:41:37.277320+00:00 19994330.276000019163 28999999.977999929339 27869999.940000060946 3952950.076000005007 60425.362248660 2024-04-25T08:41:38.284199+00:00 19994330.274999979883 29000000.006000038236 27870000.060999989510 3952175.962999999989 60425.362260135 2024-04-25T08:41:39.275703+00:00 19994330.274000018835 29000000.018000010401 27869999.967999938875 3952645.958999990951 60425.362271789 2024-04-25T08:41:40.282582+00:00 19994330.275999989361 28999999.990999940783 27869999.965000029653 3948954.935999989975 60425.362283265 2024-04-25T08:41:41.274085+00:00 19994330.279000010341 28999999.985000010580 27870000.034000039101 3952908.061000018846 60425.362294924 2024-04-25T08:41:42.281460+00:00 19994330.275999989361 29000000.009000059217 27869999.955999970436 3949941.962999999989 60425.362306394 2024-04-25T08:41:43.272467+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3951427.130999981891 60425.362318054 2024-04-25T08:41:44.279843+00:00 19994330.273999989033 29000000.020999908447 27870000.060999989510 3955056.911000043154 60425.362329524 2024-04-25T08:41:45.270850+00:00 19994330.275999959558 28999999.971999999136 27869999.982000000775 3954872.973999977112 60425.362341183 2024-04-25T08:41:46.278225+00:00 19994330.278000000864 28999999.982999999076 27869999.936000000685 3954043.925999999046 60425.362352653 2024-04-25T08:41:47.269232+00:00 19994330.275000039488 29000000.023000009358 27870000.012000009418 3952263.097000002861 60425.362364313 2024-04-25T08:41:48.276608+00:00 19994330.273999989033 29000000.006000000983 27870000.002999991179 3952862.939000010025 60425.362375966 2024-04-25T08:41:49.283486+00:00 19994330.281000021845 29000000.010999988765 27870000.055999990553 3954363.005999981891 60425.362387442 2024-04-25T08:41:50.274990+00:00 19994330.269999980927 28999999.988000009209 27869999.951000008732 3949014.129999995232 60425.362399101 2024-04-25T08:41:51.282365+00:00 19994330.276000019163 29000000.000999990851 27870000.013999998569 3952861.990000010002 60425.362410571 2024-04-25T08:41:52.273372+00:00 19994330.278000000864 28999999.988000009209 27870000.011000011116 3948950.953999996185 60425.362422231 2024-04-25T08:41:53.280747+00:00 19994330.278000000864 29000000.035999979824 27870000.008000019938 3951586.035000026226 60425.362433701 2024-04-25T08:41:54.271755+00:00 19994330.275999959558 28999999.980000019073 27869999.986999988556 3951742.926999986172 60425.362445360 2024-04-25T08:41:55.279130+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3950947.990999997128 60425.362456830 2024-04-25T08:41:56.270137+00:00 19994330.269999980927 29000000.032000008970 27870000.020999971777 3947640.059000014793 60425.362468489 2024-04-25T08:41:57.277512+00:00 19994330.279000040144 28999999.949000000954 27869999.970000028610 3948473.946999967098 60425.362479960 2024-04-25T08:41:58.268519+00:00 19994330.276000019163 29000000.027000010014 27869999.983999971300 3950946.953999996185 60425.362491619 2024-04-25T08:41:59.275895+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3951105.074000000954 60425.362503273 2024-04-25T08:42:00.282774+00:00 19994330.275999899954 29000000.007999960333 27870000.048999968916 3950069.933000028133 60425.362514749 2024-04-25T08:42:01.274277+00:00 19994330.272999998182 28999999.995000001043 27869999.978000041097 3948293.079999982845 60425.362526408 2024-04-25T08:42:02.281652+00:00 19994330.277000069618 29000000.008999999613 27870000.018999990076 3953971.100000023842 60425.362537878 2024-04-25T08:42:03.272659+00:00 19994330.276000019163 28999999.992000039667 27869999.986999928951 3952265.884000002872 60425.362549537 2024-04-25T08:42:04.280035+00:00 19994330.278999920934 29000000.000999931246 27869999.986000061035 3956540.947999954224 60425.362561007 2024-04-25T08:42:05.271042+00:00 19994330.272999998182 28999999.981000069529 27870000.013999938965 3956309.971000016201 60425.362572667 2024-04-25T08:42:06.278417+00:00 19994330.278000000864 29000000.028999920934 27869999.997000098228 3951575.992999970913 60425.362584137 2024-04-25T08:42:07.269422+00:00 19994330.274999979883 28999999.991000059992 27869999.973999980837 3953822.966000020970 60425.362595796 2024-04-25T08:42:08.276799+00:00 19994330.276000019163 28999999.998999949545 27870000.024999979883 3945786.087000011932 60425.362607450 2024-04-25T08:42:09.283678+00:00 19994330.272000070661 29000000.004000071436 27869999.971999999136 3950336.013000010978 60425.362618926 2024-04-25T08:42:10.275182+00:00 19994330.278999920934 28999999.980000019073 27870000.026000019163 3945272.094999969006 60425.362630585 2024-04-25T08:42:11.282557+00:00 19994330.279999971390 29000000.021999958903 27869999.986999988556 3951196.928000032902 60425.362642055 2024-04-25T08:42:12.273564+00:00 19994330.274000048637 29000000.014999989420 27869999.977000001818 3949391.981999992859 60425.362653715 2024-04-25T08:42:13.280939+00:00 19994330.272999998182 28999999.965999960899 27869999.970000028610 3950797.150999962818 60425.362665185 2024-04-25T08:42:14.271947+00:00 19994330.276000019163 28999999.986000061035 27870000.030999898911 3947711.875000000000 60425.362676844 2024-04-25T08:42:15.279322+00:00 19994330.274999979883 29000000.026000019163 27870000.025000099093 3950852.056000053883 60425.362688320 2024-04-25T08:42:16.270825+00:00 19994330.276999950409 28999999.991999980062 27870000.021999958903 3953321.918999969959 60425.362699973 2024-04-25T08:42:17.277704+00:00 19994330.278000120074 29000000.009999990463 27869999.977000001818 3953394.078999996185 60425.362711449 2024-04-25T08:42:18.269207+00:00 19994330.274999979883 29000000.001000050455 27870000.024999979883 3953205.819999992847 60425.362723103 2024-04-25T08:42:19.276086+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3952516.114000021946 60425.362734762 2024-04-25T08:42:20.283461+00:00 19994330.276000019163 29000000.014999989420 27870000.069000009447 3945872.902000010014 60425.362746238 2024-04-25T08:42:21.274964+00:00 19994330.276000019163 28999999.977999929339 27869999.889000058174 3949026.092999995220 60425.362757892 2024-04-25T08:42:22.281844+00:00 19994330.278999920934 29000000.013000000268 27869999.982999920845 3947393.024999976158 60425.362769367 2024-04-25T08:42:23.273348+00:00 19994330.274000048637 28999999.988000001758 27870000.063999999315 3950871.951000034809 60425.362781021 2024-04-25T08:42:24.280226+00:00 19994330.274000000209 29000000.011999998242 27870000.056000001729 3949621.982999979984 60425.362792497 2024-04-25T08:42:25.271729+00:00 19994330.274999998510 28999999.986000001431 27869999.900999989361 3950253.043999969959 60425.362804151 2024-04-25T08:42:26.278609+00:00 19994330.276999998838 29000000.007999990135 27870000.069000009447 3952792.997000039089 60425.362815626 2024-04-25T08:42:27.270112+00:00 19994330.276000000536 29000000.003000020981 27869999.977999988943 3950571.967999995220 60425.362827280 2024-04-25T08:42:28.276991+00:00 19994330.278000000864 28999999.993000000715 27870000.032000008970 3947806.033999979030 60425.362838756 2024-04-25T08:42:29.268494+00:00 19994330.276000011712 28999999.994999971241 27869999.912000000477 3949660.064999998081 60425.362850409 2024-04-25T08:42:30.275374+00:00 19994330.271999999881 29000000.007000029087 27870000.055999990553 3944793.930999993812 60425.362862069 2024-04-25T08:42:31.282749+00:00 19994330.277000010014 28999999.990000009537 27869999.958000000566 3945696.953000009060 60425.362873544 2024-04-25T08:42:32.274252+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3952982.073000013828 60425.362885199 2024-04-25T08:42:33.281131+00:00 19994330.276999980211 28999999.989999949932 27869999.981999989599 3950017.975000023842 60425.362896674 2024-04-25T08:42:34.272634+00:00 19994330.275000009686 28999999.992000039667 27870000.028000000864 3951816.986999989022 60425.362908328 2024-04-25T08:42:35.279513+00:00 19994330.275000009686 29000000.016999959946 27870000.000000000000 3951481.972999989986 60425.362919798 2024-04-25T08:42:36.270521+00:00 19994330.278000000864 28999999.978000041097 27869999.950999978930 3954529.946999967098 60425.362931457 2024-04-25T08:42:37.277896+00:00 19994330.274000018835 29000000.032999988645 27870000.083000000566 3953876.115000010002 60425.362942927 2024-04-25T08:42:38.268903+00:00 19994330.273999989033 28999999.995999988168 27869999.970000028610 3951445.980000019073 60425.362954587 2024-04-25T08:42:39.276279+00:00 19994330.279999971390 28999999.987999979407 27869999.985000010580 3949270.004999995232 60425.362966246 2024-04-25T08:42:40.283653+00:00 19994330.278000000864 28999999.994000080973 27870000.002999961376 3953812.033999979030 60425.362977716 2024-04-25T08:42:41.274661+00:00 19994330.272000011057 29000000.005999919027 27870000.039999961853 3949541.957000017166 60425.362989375 2024-04-25T08:42:42.282036+00:00 19994330.273999989033 28999999.991999980062 27869999.943000078201 3949807.943000019062 60425.363000846 2024-04-25T08:42:43.273043+00:00 19994330.277000010014 29000000.008000019938 27870000.008999940008 3950359.074999988079 60425.363012505 2024-04-25T08:42:44.280418+00:00 19994330.277000010014 29000000.001999970526 27870000.021000031382 3950231.032999991905 60425.363023981 2024-04-25T08:42:45.271921+00:00 19994330.276000019163 28999999.996000051498 27869999.947000030428 3950854.961000024807 60425.363035634 2024-04-25T08:42:46.278801+00:00 19994330.276999950409 28999999.988999959081 27870000.037999991328 3949734.996999979019 60425.363047110 2024-04-25T08:42:47.270304+00:00 19994330.276000019163 29000000.037999991328 27869999.986999988556 3953417.022000014782 60425.363058769 2024-04-25T08:42:48.277679+00:00 19994330.272999998182 28999999.965000029653 27870000.036999940872 3947277.991999983788 60425.363070239 2024-04-25T08:42:49.268686+00:00 19994330.278000000864 29000000.014000058174 27869999.963000059128 3951583.065999985207 60425.363081893 2024-04-25T08:42:50.275565+00:00 19994330.275999959558 29000000.007999900728 27870000.031000021845 3952526.870000004768 60425.363093553 2024-04-25T08:42:51.282941+00:00 19994330.279000040144 28999999.992000099272 27869999.962999939919 3949123.060000001919 60425.363105022 2024-04-25T08:42:52.273948+00:00 19994330.274999979883 28999999.960999969393 27869999.989000078291 3953007.992999970913 60425.363116682 2024-04-25T08:42:53.281323+00:00 19994330.272999998182 29000000.011000040919 27870000.036999940872 3951938.940999985207 60425.363128158 2024-04-25T08:42:54.272826+00:00 19994330.276000019163 29000000.035999890417 27869999.968999978155 3950897.020000100136 60425.363139811 2024-04-25T08:42:55.279705+00:00 19994330.276999950409 28999999.987000111490 27870000.028000000864 3951935.000000000000 60425.363151287 2024-04-25T08:42:56.271211+00:00 19994330.274000048637 29000000.007999900728 27870000.046000000089 3951228.054999948014 60425.363162941 2024-04-25T08:42:57.278088+00:00 19994330.278000000864 29000000.000000000000 27869999.932000041008 3951011.975000023842 60425.363174417 2024-04-25T08:42:58.269591+00:00 19994330.279000040144 28999999.991000059992 27870000.024000048637 3947469.957000017166 60425.363186076 2024-04-25T08:42:59.276966+00:00 19994330.271999958903 29000000.024999998510 27870000.003999948502 3947986.972000002861 60425.363197546 2024-04-25T08:43:00.267973+00:00 19994330.274000048637 28999999.960999999195 27869999.955999970436 3951672.123999952804 60425.363209206 2024-04-25T08:43:01.275349+00:00 19994330.275999899954 29000000.022999990731 27869999.978000041097 3951152.082000017166 60425.363220859 2024-04-25T08:43:02.282228+00:00 19994330.279000040144 28999999.995000001043 27870000.024000000209 3953613.942000031006 60425.363232335 2024-04-25T08:43:03.273731+00:00 19994330.274999979883 28999999.998000010848 27870000.011999998242 3946085.906999946106 60425.363243989 2024-04-25T08:43:04.280610+00:00 19994330.278000000864 28999999.984999980778 27870000.008000001311 3951309.093999981880 60425.363255464 2024-04-25T08:43:05.272113+00:00 19994330.274000048637 28999999.995000001043 27869999.966999989003 3952170.901000022888 60425.363267118 2024-04-25T08:43:06.278993+00:00 19994330.276000019163 29000000.032000008970 27870000.025000009686 3947590.988999962807 60425.363278594 2024-04-25T08:43:07.270496+00:00 19994330.274999979883 29000000.016999989748 27870000.035999979824 3951987.016000031959 60425.363290253 2024-04-25T08:43:08.277871+00:00 19994330.276999950409 28999999.983000010252 27869999.994000021368 3947923.047999978065 60425.363301723 2024-04-25T08:43:09.268878+00:00 19994330.276000019163 28999999.999000009149 27870000.035000000149 3950385.999000072014 60425.363313382 2024-04-25T08:43:10.276254+00:00 19994330.276000019163 28999999.977999988943 27869999.922000020742 3950090.929999948014 60425.363324853 2024-04-25T08:43:11.267260+00:00 19994330.276999950409 29000000.012000020593 27870000.041999999434 3953050.075000048149 60425.363336512 2024-04-25T08:43:12.274636+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3950232.968999981880 60425.363348166 2024-04-25T08:43:13.281515+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3952775.008999944199 60425.363359641 2024-04-25T08:43:14.273018+00:00 19994330.275000099093 28999999.994000021368 27870000.007999960333 3950937.897000073921 60425.363371295 2024-04-25T08:43:15.279897+00:00 19994330.276999950409 29000000.006999969482 27869999.998000029474 3948503.074000000954 60425.363382771 2024-04-25T08:43:16.271401+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3949159.095000029076 60425.363394424 2024-04-25T08:43:17.278280+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3954021.923999906052 60425.363405900 2024-04-25T08:43:18.269783+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3947712.886000037193 60425.363417560 2024-04-25T08:43:19.277158+00:00 19994330.280000001192 29000000.001000050455 27870000.055000010878 3949493.105999947060 60425.363429029 2024-04-25T08:43:20.268166+00:00 19994330.276999998838 29000000.005999919027 27869999.941000040621 3955771.931000113022 60425.363440689 2024-04-25T08:43:21.275542+00:00 19994330.274999991059 28999999.991000059992 27869999.968999978155 3947810.039999961853 60425.363452343 2024-04-25T08:43:22.282420+00:00 19994330.276000011712 28999999.975999951363 27870000.001999970526 3950732.901999949943 60425.363463819 2024-04-25T08:43:23.273922+00:00 19994330.275999989361 29000000.055000070482 27870000.041000008583 3951615.041000009049 60425.363475472 2024-04-25T08:43:24.280802+00:00 19994330.276999998838 28999999.965000029653 27869999.983999971300 3952677.057999968994 60425.363486948 2024-04-25T08:43:25.272305+00:00 19994330.272999998182 28999999.989999890327 27869999.986999988556 3949902.972000002861 60425.363498602 2024-04-25T08:43:26.279184+00:00 19994330.277000010014 29000000.009000059217 27870000.018000010401 3954627.044000030030 60425.363510077 2024-04-25T08:43:27.270688+00:00 19994330.278999980539 28999999.995000001043 27870000.014000058174 3951431.022000073921 60425.363521731 2024-04-25T08:43:28.277567+00:00 19994330.275000009686 29000000.023999929428 27869999.990000009537 3951904.966999887954 60425.363533207 2024-04-25T08:43:29.269070+00:00 19994330.274000018835 28999999.974000100046 27870000.006999969482 3950504.979000092018 60425.363544860 2024-04-25T08:43:30.275949+00:00 19994330.273999959230 28999999.985999941826 27869999.983000040054 3947951.023999928962 60425.363556336 2024-04-25T08:43:31.267453+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3944158.026000022888 60425.363567996 2024-04-25T08:43:32.274828+00:00 19994330.272999998182 29000000.028000000864 27870000.013999938965 3950916.960000038147 60425.363579649 2024-04-25T08:43:33.281707+00:00 19994330.278000000864 28999999.989000078291 27869999.978000041097 3957093.968999981880 60425.363591125 2024-04-25T08:43:34.273210+00:00 19994330.274999979883 29000000.009999990463 27870000.060999989510 3949722.018999934196 60425.363602779 2024-04-25T08:43:35.280089+00:00 19994330.278000000864 28999999.967000011355 27869999.957000020891 3953246.036000012886 60425.363614255 2024-04-25T08:43:36.271593+00:00 19994330.271000031382 29000000.028999999166 27870000.010999921709 3948305.022000073921 60425.363625914 2024-04-25T08:43:37.278968+00:00 19994330.279999971390 28999999.986999999732 27869999.991000059992 3951987.939000010025 60425.363637384 2024-04-25T08:43:38.269975+00:00 19994330.278000000864 28999999.988000001758 27870000.029000040144 3951398.003999948967 60425.363649043 2024-04-25T08:43:39.277350+00:00 19994330.276000019163 28999999.991999998689 27869999.974999900907 3954113.134000062943 60425.363660513 2024-04-25T08:43:40.268357+00:00 19994330.272999998182 29000000.021999999881 27870000.010000001639 3952540.928999900818 60425.363672173 2024-04-25T08:43:41.275733+00:00 19994330.272999998182 28999999.999000009149 27869999.971000000834 3953578.953000069130 60425.363683643 2024-04-25T08:43:42.266740+00:00 19994330.279999971390 29000000.000999990851 27870000.019000001252 3950681.082999945153 60425.363695302 2024-04-25T08:43:43.274115+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3952713.957000017166 60425.363706956 2024-04-25T08:43:44.280994+00:00 19994330.276000019163 29000000.011999990791 27869999.989000011235 3952727.970000029076 60425.363718431 2024-04-25T08:43:45.272497+00:00 19994330.274000048637 28999999.993000000715 27869999.974000010639 3952781.955999969970 60425.363730091 2024-04-25T08:43:46.279873+00:00 19994330.274999979883 28999999.988000039011 27869999.942999988794 3950360.047000051010 60425.363741561 2024-04-25T08:43:47.270880+00:00 19994330.272999998182 29000000.014999989420 27870000.079999979585 3951582.958999990951 60425.363753221 2024-04-25T08:43:48.278255+00:00 19994330.278000000864 29000000.002999961376 27869999.968000020832 3956962.067000031006 60425.363764691 2024-04-25T08:43:49.269262+00:00 19994330.276999950409 28999999.988000039011 27870000.019999980927 3951411.008999944199 60425.363776350 2024-04-25T08:43:50.276637+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3956982.925999999046 60425.363787820 2024-04-25T08:43:51.267645+00:00 19994330.276999950409 29000000.024999979883 27870000.045000020415 3953486.024999976158 60425.363799479 2024-04-25T08:43:52.275020+00:00 19994330.275000099093 28999999.981999989599 27869999.971999999136 3952768.101000071038 60425.363811133 2024-04-25T08:43:53.281899+00:00 19994330.275999899954 28999999.997000038624 27869999.981999989599 3956804.918999909889 60425.363822609 2024-04-25T08:43:54.273402+00:00 19994330.274000048637 29000000.028999980539 27870000.022999998182 3952796.062000035774 60425.363834268 2024-04-25T08:43:55.280777+00:00 19994330.279999971390 28999999.967999938875 27869999.977000001818 3948972.875000000000 60425.363845738 2024-04-25T08:43:56.271784+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3953898.195999979973 60425.363857398 2024-04-25T08:43:57.279159+00:00 19994330.275000099093 28999999.995000001043 27869999.968999978155 3953385.953000069130 60425.363868868 2024-04-25T08:43:58.270167+00:00 19994330.274999979883 29000000.009000059217 27870000.027000010014 3948520.907999991905 60425.363880527 2024-04-25T08:43:59.277542+00:00 19994330.273999929428 28999999.965000029653 27870000.012999951839 3948540.981999992859 60425.363891997 2024-04-25T08:44:00.268549+00:00 19994330.278000000864 29000000.036999940872 27870000.008000019938 3952621.087999939919 60425.363903657 2024-04-25T08:44:01.275924+00:00 19994330.275000099093 28999999.971999999136 27869999.949000000954 3953708.991999983788 60425.363915132 2024-04-25T08:44:02.267428+00:00 19994330.278999920934 28999999.998000029474 27870000.044000029564 3948654.966000080109 60425.363926786 2024-04-25T08:44:03.274307+00:00 19994330.275000099093 28999999.983000040054 27870000.006999969482 3951731.916000009049 60425.363938445 2024-04-25T08:44:04.281682+00:00 19994330.273999929428 29000000.033999919891 27869999.956000089645 3953291.167999982834 60425.363949915 2024-04-25T08:44:05.272689+00:00 19994330.277000069618 29000000.004000071436 27870000.031999949366 3951944.919999957085 60425.363961575 2024-04-25T08:44:06.280064+00:00 19994330.276999950409 29000000.002999901772 27870000.018000010401 3951859.003000020981 60425.363973050 2024-04-25T08:44:07.271567+00:00 19994330.276999950409 29000000.002000089735 27869999.930999990553 3948469.932999968994 60425.363984704 2024-04-25T08:44:08.278447+00:00 19994330.276000019163 28999999.985999941826 27870000.057000041008 3952667.042000054847 60425.363996180 2024-04-25T08:44:09.269950+00:00 19994330.274000048637 29000000.014000058174 27869999.977000001818 3947883.972000002861 60425.364007833 2024-04-25T08:44:10.276829+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3952376.036000012886 60425.364019309 2024-04-25T08:44:11.268332+00:00 19994330.276000019163 29000000.001999970526 27869999.962999939919 3951551.947999954224 60425.364030969 2024-04-25T08:44:12.275707+00:00 19994330.276000000536 29000000.006999969482 27870000.024999979883 3954713.981000065804 60425.364042439 2024-04-25T08:44:13.266714+00:00 19994330.274000000209 28999999.991999998689 27870000.014999989420 3952313.995999931823 60425.364054098 2024-04-25T08:44:14.274090+00:00 19994330.278000000864 29000000.006999999285 27870000.019000049680 3952752.988999962807 60425.364065752 2024-04-25T08:44:15.280969+00:00 19994330.274000000209 28999999.994000010192 27869999.968000050634 3948069.050999999046 60425.364077228 2024-04-25T08:44:16.272473+00:00 19994330.275000009686 28999999.997999999672 27870000.001999970526 3950362.068000078201 60425.364088881 2024-04-25T08:44:17.279353+00:00 19994330.276999980211 29000000.039999991655 27870000.006999969482 3952653.858999968041 60425.364100357 2024-04-25T08:44:18.270855+00:00 19994330.277000010014 28999999.967000011355 27870000.037999991328 3947778.041000009049 60425.364112011 2024-04-25T08:44:19.277734+00:00 19994330.277000010014 29000000.002000000328 27869999.971999999136 3950409.032999991905 60425.364123486 2024-04-25T08:44:20.269237+00:00 19994330.272999998182 28999999.984000001103 27869999.997999999672 3948701.993000030983 60425.364135140 2024-04-25T08:44:21.276116+00:00 19994330.276999980211 29000000.005999978632 27869999.974000010639 3948438.931999921799 60425.364146616 2024-04-25T08:44:22.267619+00:00 19994330.275000009686 28999999.992000039667 27870000.025000009686 3956475.127000092994 60425.364158276 2024-04-25T08:44:23.274994+00:00 19994330.275000009686 29000000.019999980927 27870000.011999979615 3948289.014999986161 60425.364169745 2024-04-25T08:44:24.266002+00:00 19994330.278000030667 29000000.008000019938 27869999.953000009060 3952992.021000028122 60425.364181405 2024-04-25T08:44:25.273377+00:00 19994330.278999980539 28999999.986000001431 27870000.002999991179 3949064.943999886978 60425.364193059 2024-04-25T08:44:26.280256+00:00 19994330.274999979883 28999999.998999949545 27870000.014000028372 3949913.989000082016 60425.364204534 2024-04-25T08:44:27.271758+00:00 19994330.271000031382 29000000.012000020593 27870000.023999989033 3953608.968999981880 60425.364216188 2024-04-25T08:44:28.278638+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3948916.016999959946 60425.364227664 2024-04-25T08:44:29.270142+00:00 19994330.278000000864 28999999.968999978155 27869999.907000008970 3948585.032999991905 60425.364239323 2024-04-25T08:44:30.277517+00:00 19994330.275999959558 29000000.017000019550 27870000.059000018984 3950649.029000043869 60425.364250793 2024-04-25T08:44:31.268524+00:00 19994330.274000048637 28999999.979000028223 27870000.008999999613 3950771.026999949943 60425.364262452 2024-04-25T08:44:32.275900+00:00 19994330.278000000864 29000000.025999899954 27870000.018999990076 3950391.876000047196 60425.364273923 2024-04-25T08:44:33.266906+00:00 19994330.275999959558 28999999.992000099272 27869999.957000020891 3951868.113000034820 60425.364285582 2024-04-25T08:44:34.274282+00:00 19994330.275000039488 28999999.995999928564 27870000.008999999613 3953809.891999959946 60425.364297235 2024-04-25T08:44:35.281161+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3951855.055999993812 60425.364308711 2024-04-25T08:44:36.272663+00:00 19994330.275999959558 29000000.024000048637 27870000.002999961376 3950066.988000034820 60425.364320365 2024-04-25T08:44:37.279543+00:00 19994330.274000048637 28999999.977000001818 27869999.968000050634 3949522.990000010002 60425.364331841 2024-04-25T08:44:38.271047+00:00 19994330.276999950409 29000000.028000000864 27870000.031999949366 3948816.018000007141 60425.364343500 2024-04-25T08:44:39.278422+00:00 19994330.274000048637 28999999.978000041097 27869999.995000001043 3948258.138000010978 60425.364354970 2024-04-25T08:44:40.269429+00:00 19994330.276999950409 29000000.012999888510 27869999.996000051498 3950780.901999949943 60425.364366630 2024-04-25T08:44:41.276804+00:00 19994330.274999979883 28999999.992000099272 27870000.023999929428 3951291.980999947060 60425.364378105 2024-04-25T08:44:42.268307+00:00 19994330.276000019163 29000000.023999929428 27870000.007000088692 3952955.083000063896 60425.364389759 2024-04-25T08:44:43.275186+00:00 19994330.279000040144 28999999.980000019073 27869999.986999988556 3950628.883000016212 60425.364401235 2024-04-25T08:44:44.266689+00:00 19994330.271000031382 28999999.990000009537 27869999.977999929339 3950912.066999911796 60425.364412894 2024-04-25T08:44:45.274065+00:00 19994330.275999899954 29000000.037999991328 27870000.016000028700 3952980.928000092972 60425.364424548 2024-04-25T08:44:46.280944+00:00 19994330.278000000864 28999999.970999959856 27870000.052999969572 3950935.089999914169 60425.364436024 2024-04-25T08:44:47.272446+00:00 19994330.280000090599 28999999.997000098228 27869999.971000079066 3949919.864000082016 60425.364447678 2024-04-25T08:44:48.279327+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3948704.069000006188 60425.364459153 2024-04-25T08:44:49.270830+00:00 19994330.275999899954 29000000.020999908447 27869999.969999909401 3952815.011999965180 60425.364470807 2024-04-25T08:44:50.277709+00:00 19994330.275000099093 28999999.977000001818 27870000.029000040144 3953339.064000010025 60425.364482283 2024-04-25T08:44:51.269212+00:00 19994330.275999899954 29000000.010000001639 27869999.988000039011 3950574.833999990951 60425.364493936 2024-04-25T08:44:52.276091+00:00 19994330.274000048637 28999999.995999999344 27869999.973999980837 3953971.069000006188 60425.364505412 2024-04-25T08:44:53.267594+00:00 19994330.278000000864 28999999.993000000715 27870000.022999998182 3952824.070999979973 60425.364517071 2024-04-25T08:44:54.274971+00:00 19994330.279999971390 28999999.991000000387 27869999.996999979019 3951433.919999957085 60425.364528541 2024-04-25T08:44:55.265977+00:00 19994330.274000048637 29000000.015999998897 27869999.981999989599 3948763.912000060081 60425.364540201 2024-04-25T08:44:56.273352+00:00 19994330.274000048637 29000000.004999998957 27870000.021999958903 3951804.113000034820 60425.364551854 2024-04-25T08:44:57.280231+00:00 19994330.275999899954 29000000.006000008434 27869999.967999998480 3949778.979999899864 60425.364563330 2024-04-25T08:44:58.271735+00:00 19994330.277000069618 28999999.981999989599 27870000.065999999642 3950216.035000085831 60425.364574984 2024-04-25T08:44:59.278613+00:00 19994330.273999929428 28999999.998999979347 27869999.938999999315 3952861.896000028122 60425.364586459 2024-04-25T08:45:00.270117+00:00 19994330.277000069618 28999999.997000038624 27870000.008000001311 3955123.123999952804 60425.364598113 2024-04-25T08:45:01.276996+00:00 19994330.276000019163 29000000.015999969095 27870000.028999980539 3955522.034999967087 60425.364609589 2024-04-25T08:45:02.268499+00:00 19994330.274999979883 28999999.994000021368 27870000.004000011832 3951912.966000080109 60425.364621243 2024-04-25T08:45:03.275379+00:00 19994330.274999979883 28999999.996999979019 27869999.934000018984 3950792.051999927033 60425.364632718 2024-04-25T08:45:04.266882+00:00 19994330.276000019163 29000000.002000030130 27870000.088999990374 3953584.993999958038 60425.364644372 2024-04-25T08:45:05.273761+00:00 19994330.280000001192 28999999.986999988556 27869999.944000009447 3950053.893000007141 60425.364656032 2024-04-25T08:45:06.281136+00:00 19994330.276000000536 29000000.000999990851 27870000.034999970347 3949109.997000098228 60425.364667502 2024-04-25T08:45:07.272143+00:00 19994330.271999999881 29000000.017000019550 27870000.000000000000 3954679.031999946106 60425.364679161 2024-04-25T08:45:08.279518+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3953076.993999958038 60425.364690637 2024-04-25T08:45:09.271022+00:00 19994330.275999989361 29000000.001000050455 27869999.983000040054 3950756.004000001121 60425.364702290 2024-04-25T08:45:10.277901+00:00 19994330.275000009686 29000000.004999998957 27870000.063999950886 3950524.044999998994 60425.364713766 2024-04-25T08:45:11.269404+00:00 19994330.278000000864 28999999.985999941826 27869999.930000010878 3948179.981000001077 60425.364725420 2024-04-25T08:45:12.276283+00:00 19994330.275999989361 28999999.975999951363 27870000.009999990463 3946117.973000001162 60425.364736896 2024-04-25T08:45:13.267787+00:00 19994330.272999998182 29000000.017000079155 27870000.013999998569 3950178.044000000227 60425.364748555 2024-04-25T08:45:14.275162+00:00 19994330.278000000864 29000000.032999988645 27870000.024000048637 3946017.901999998838 60425.364760025 2024-04-25T08:45:15.266169+00:00 19994330.275999989361 28999999.993999961764 27870000.007999960333 3951735.955999999773 60425.364771685 2024-04-25T08:45:16.273544+00:00 19994330.276000019163 29000000.000000000000 27869999.984000030905 3952913.091999995988 60425.364783338 2024-04-25T08:45:17.280423+00:00 19994330.276999980211 29000000.006999969482 27870000.024000048637 3954676.051000006031 60425.364794814 2024-04-25T08:45:18.271927+00:00 19994330.272999998182 28999999.971000079066 27869999.977999929339 3952741.913999997079 60425.364806468 2024-04-25T08:45:19.278806+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3953349.140000001062 60425.364817943 2024-04-25T08:45:20.270309+00:00 19994330.275999959558 28999999.990999940783 27869999.930000070482 3953493.919000000227 60425.364829603 2024-04-25T08:45:21.277684+00:00 19994330.274000048637 29000000.011000040919 27869999.995999928564 3954402.958999998868 60425.364841073 2024-04-25T08:45:22.268691+00:00 19994330.278999980539 29000000.014999989420 27870000.062999960035 3952380.142999999225 60425.364852732 2024-04-25T08:45:23.276066+00:00 19994330.275999959558 29000000.004999998957 27869999.993000030518 3953366.942000002135 60425.364864202 2024-04-25T08:45:24.267074+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3952639.050999999046 60425.364875861 2024-04-25T08:45:25.274449+00:00 19994330.273999989033 29000000.009999990463 27869999.962000008672 3954286.865000002086 60425.364887332 2024-04-25T08:45:26.265456+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3954176.972000002861 60425.364898991 2024-04-25T08:45:27.272831+00:00 19994330.278999980539 29000000.015999998897 27870000.041999939829 3952397.936999992002 60425.364910651 2024-04-25T08:45:28.280207+00:00 19994330.274000048637 28999999.989000000060 27869999.980000019073 3953996.210000007879 60425.364922120 2024-04-25T08:45:29.271213+00:00 19994330.275999959558 29000000.023000009358 27870000.042999979109 3950971.015000001062 60425.364933780 2024-04-25T08:45:30.278589+00:00 19994330.275000039488 28999999.981999989599 27869999.968000050634 3952542.863999993075 60425.364945250 2024-04-25T08:45:31.269596+00:00 19994330.276999950409 28999999.978000000119 27869999.967999938875 3955513.953000009060 60425.364956909 2024-04-25T08:45:32.276971+00:00 19994330.274000048637 29000000.002999991179 27870000.003000020981 3952688.083999990951 60425.364968379 2024-04-25T08:45:33.267978+00:00 19994330.276999950409 29000000.015000019222 27870000.031000021845 3950450.955999999773 60425.364980039 2024-04-25T08:45:34.275354+00:00 19994330.276000019163 28999999.991999980062 27869999.970999959856 3953292.001000002027 60425.364991509 2024-04-25T08:45:35.266361+00:00 19994330.276000019163 28999999.996000021696 27870000.070000048727 3951689.080999999773 60425.365003168 2024-04-25T08:45:36.273736+00:00 19994330.276000019163 29000000.028000000864 27869999.982999999076 3952162.917999998201 60425.365014638 2024-04-25T08:45:37.264743+00:00 19994330.274999979883 28999999.977000001818 27869999.975000001490 3950131.983999996912 60425.365026298 2024-04-25T08:45:38.272118+00:00 19994330.276000019163 28999999.982999980450 27869999.995000001043 3952388.079999998212 60425.365037957 2024-04-25T08:45:39.279493+00:00 19994330.275999899954 29000000.008999999613 27869999.958999991417 3950865.924000009894 60425.365049427 2024-04-25T08:45:40.270501+00:00 19994330.278000000864 28999999.998000029474 27870000.049000009894 3951897.001000002027 60425.365061087 2024-04-25T08:45:41.277876+00:00 19994330.275000099093 29000000.015999969095 27869999.993999991566 3954004.138999999035 60425.365072557 2024-04-25T08:45:42.268883+00:00 19994330.273999929428 29000000.008999999613 27870000.006000008434 3954707.881999998819 60425.365084216 2024-04-25T08:45:43.276259+00:00 19994330.277000069618 28999999.986000001431 27870000.026999980211 3951861.048999994993 60425.365095692 2024-04-25T08:45:44.267762+00:00 19994330.275999899954 29000000.007000029087 27869999.960000038147 3954381.958999990951 60425.365107345 2024-04-25T08:45:45.274641+00:00 19994330.277000069618 28999999.998000029474 27870000.011999960989 3944825.044000000227 60425.365118821 2024-04-25T08:45:46.266144+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3946258.006999998819 60425.365130480 2024-04-25T08:45:47.273519+00:00 19994330.276000019163 28999999.978999968618 27869999.953000009060 3953180.979000002146 60425.365142134 2024-04-25T08:45:48.280398+00:00 19994330.273999929428 29000000.009999990463 27869999.966000020504 3954492.999000012875 60425.365153610 2024-04-25T08:45:49.271902+00:00 19994330.278000000864 29000000.024999979883 27870000.061999980360 3949582.009999989998 60425.365165263 2024-04-25T08:45:50.278781+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3955671.037000000011 60425.365176739 2024-04-25T08:45:51.270284+00:00 19994330.278000000864 28999999.985000010580 27869999.961000028998 3954716.950000017881 60425.365188399 2024-04-25T08:45:52.277659+00:00 19994330.277000069618 28999999.980999950320 27869999.942999958992 3956992.919999986887 60425.365199869 2024-04-25T08:45:53.268666+00:00 19994330.273999929428 29000000.027000069618 27870000.111999988556 3953348.131000012159 60425.365211528 2024-04-25T08:45:54.276040+00:00 19994330.272999998182 28999999.977000001818 27869999.928000029176 3946928.899999976158 60425.365222998 2024-04-25T08:45:55.267048+00:00 19994330.280000090599 29000000.018999930471 27870000.028000000864 3949730.115000010002 60425.365234658 2024-04-25T08:45:56.274424+00:00 19994330.274999979883 28999999.986000061035 27869999.971999999136 3955848.967999995220 60425.365246128 2024-04-25T08:45:57.265431+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3950815.052000015974 60425.365257787 2024-04-25T08:45:58.272806+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3956349.944000006188 60425.365269447 2024-04-25T08:45:59.280182+00:00 19994330.276999998838 29000000.033999919891 27870000.046999931335 3951057.929999976885 60425.365280916 2024-04-25T08:46:00.271189+00:00 19994330.274000000209 28999999.991000059992 27869999.966000080109 3952507.101000010967 60425.365292576 2024-04-25T08:46:01.278564+00:00 19994330.271999999881 28999999.970999959856 27869999.962999939919 3953632.884000002872 60425.365304046 2024-04-25T08:46:02.269571+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3951611.083000003826 60425.365315706 2024-04-25T08:46:03.276946+00:00 19994330.278999999166 28999999.995999928564 27869999.958999991417 3953714.926999986172 60425.365327175 2024-04-25T08:46:04.267953+00:00 19994330.275000009686 29000000.021999999881 27870000.019000049680 3953539.969000012148 60425.365338835 2024-04-25T08:46:05.275329+00:00 19994330.273999989033 28999999.997999999672 27870000.000000000000 3953331.067000002135 60425.365350311 2024-04-25T08:46:06.266832+00:00 19994330.276000019163 29000000.000999998301 27870000.026999950409 3953465.074000000954 60425.365361964 2024-04-25T08:46:07.273711+00:00 19994330.275999989361 29000000.003000009805 27870000.019000049680 3956076.898000001907 60425.365373434 2024-04-25T08:46:08.264718+00:00 19994330.275000009686 28999999.978999990970 27869999.991999980062 3959711.007999985944 60425.365385094 2024-04-25T08:46:09.272093+00:00 19994330.276999980211 29000000.018000010401 27869999.981999989599 3953304.078999996185 60425.365396747 2024-04-25T08:46:10.278973+00:00 19994330.279000010341 28999999.984000001103 27869999.978999968618 3956423.946000009775 60425.365408223 2024-04-25T08:46:11.270476+00:00 19994330.272999998182 29000000.011999990791 27869999.975000020117 3955021.004000008106 60425.365419882 2024-04-25T08:46:12.277851+00:00 19994330.276999980211 28999999.984000001103 27870000.054999951273 3953687.982999979984 60425.365431353 2024-04-25T08:46:13.268858+00:00 19994330.273999989033 29000000.023999989033 27869999.990000009537 3954320.013000010978 60425.365443012 2024-04-25T08:46:14.276234+00:00 19994330.281000021845 28999999.979000028223 27869999.997999999672 3948916.962999999989 60425.365454488 2024-04-25T08:46:15.267737+00:00 19994330.272999998182 29000000.009999990463 27870000.021000001580 3951360.020000011194 60425.365466141 2024-04-25T08:46:16.274616+00:00 19994330.276000019163 29000000.004000011832 27869999.993000000715 3956613.048999965191 60425.365477617 2024-04-25T08:46:17.266119+00:00 19994330.274999979883 28999999.977000001818 27869999.997000008821 3951656.976000010967 60425.365489271 2024-04-25T08:46:18.272998+00:00 19994330.273999989033 28999999.997999969870 27869999.989000011235 3955222.012000023853 60425.365500746 2024-04-25T08:46:19.264501+00:00 19994330.275000039488 28999999.987000048161 27869999.986000001431 3951669.032000004780 60425.365512400 2024-04-25T08:46:20.271381+00:00 19994330.278999980539 28999999.998999949545 27869999.947999980301 3954398.824999988079 60425.365524060 2024-04-25T08:46:21.278756+00:00 19994330.278000000864 29000000.033000048250 27870000.106000009924 3953374.158999979030 60425.365535530 2024-04-25T08:46:22.269763+00:00 19994330.273999989033 28999999.985000010580 27869999.927999999374 3952405.859000027180 60425.365547189 2024-04-25T08:46:23.277138+00:00 19994330.272999998182 29000000.032999988645 27870000.061999980360 3949915.163999975193 60425.365558665 2024-04-25T08:46:24.268641+00:00 19994330.278000000864 28999999.970999959856 27869999.978000041097 3946326.920000017155 60425.365570318 2024-04-25T08:46:25.275520+00:00 19994330.277000010014 29000000.004000071436 27869999.985999941826 3949423.032000004780 60425.365581789 2024-04-25T08:46:26.266528+00:00 19994330.276000019163 28999999.995999928564 27869999.985000010580 3948754.974999963772 60425.365593448 2024-04-25T08:46:27.273903+00:00 19994330.276999950409 29000000.013000011444 27870000.041999999434 3948868.018000007141 60425.365604918 2024-04-25T08:46:28.264910+00:00 19994330.274000048637 29000000.006999969482 27869999.971000019461 3954373.943000019062 60425.365616577 2024-04-25T08:46:29.272285+00:00 19994330.276999950409 28999999.984000090510 27869999.995999988168 3951930.031000018120 60425.365628237 2024-04-25T08:46:30.279661+00:00 19994330.274999979883 28999999.987999919802 27869999.995000001043 3950280.013999999035 60425.365639707 2024-04-25T08:46:31.270668+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3959933.921999990940 60425.365651366 2024-04-25T08:46:32.278043+00:00 19994330.279000040144 29000000.012000080198 27870000.055999990553 3950328.087999999989 60425.365662836 2024-04-25T08:46:33.269050+00:00 19994330.276000019163 29000000.005999919027 27869999.949999991804 3954576.052999972831 60425.365674490 2024-04-25T08:46:34.275930+00:00 19994330.274999979883 28999999.991000059992 27870000.041000008583 3953792.000000000000 60425.365685966 2024-04-25T08:46:35.267433+00:00 19994330.272999998182 29000000.000999931246 27869999.990000009537 3954074.979000031948 60425.365697625 2024-04-25T08:46:36.274808+00:00 19994330.276999950409 28999999.994000080973 27869999.988999959081 3951826.843999981880 60425.365709095 2024-04-25T08:46:37.265815+00:00 19994330.277000069618 28999999.997999910265 27869999.995000001043 3952489.055999993812 60425.365720754 2024-04-25T08:46:38.273190+00:00 19994330.274999979883 29000000.006000038236 27869999.978000041097 3956690.125000000000 60425.365732225 2024-04-25T08:46:39.264197+00:00 19994330.279000040144 29000000.022999998182 27870000.016999959946 3954436.865999997128 60425.365743884 2024-04-25T08:46:40.271572+00:00 19994330.270999908447 28999999.986999988556 27870000.014000058174 3953321.159000039101 60425.365755538 2024-04-25T08:46:41.278452+00:00 19994330.279000040144 29000000.010000001639 27869999.990999940783 3954886.919999957085 60425.365767013 2024-04-25T08:46:42.269955+00:00 19994330.274000048637 28999999.973000001162 27869999.971999999136 3950411.912000000011 60425.365778673 2024-04-25T08:46:43.277329+00:00 19994330.276999950409 28999999.989000000060 27869999.980000019073 3952035.148000001907 60425.365790143 2024-04-25T08:46:44.268337+00:00 19994330.276999950409 29000000.021999999881 27870000.074000000954 3957916.939999998081 60425.365801802 2024-04-25T08:46:45.275713+00:00 19994330.275000099093 28999999.997000008821 27869999.952000018209 3954521.919000030030 60425.365813272 2024-04-25T08:46:46.266720+00:00 19994330.275999899954 29000000.003999978304 27870000.015999909490 3949127.069999992847 60425.365824932 2024-04-25T08:46:47.274095+00:00 19994330.272999998182 28999999.999000009149 27870000.002000089735 3953642.006999969017 60425.365836408 2024-04-25T08:46:48.265598+00:00 19994330.277000069618 29000000.030999988317 27870000.007999900728 3950584.935000001919 60425.365848061 2024-04-25T08:46:49.272477+00:00 19994330.276999950409 28999999.960000008345 27869999.981000069529 3950826.083000003826 60425.365859537 2024-04-25T08:46:50.263981+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3952966.992000042927 60425.365871191 2024-04-25T08:46:51.270860+00:00 19994330.274999979883 28999999.987999979407 27869999.954999919981 3954462.039999961853 60425.365882850 2024-04-25T08:46:52.278235+00:00 19994330.276000019163 29000000.025000039488 27870000.022999998182 3951319.865000010002 60425.365894326 2024-04-25T08:46:53.269738+00:00 19994330.274000000209 28999999.991999980062 27870000.019999999553 3954674.109000027180 60425.365905980 2024-04-25T08:46:54.276617+00:00 19994330.275000009686 29000000.009999990463 27870000.011000011116 3950013.868999958038 60425.365917455 2024-04-25T08:46:55.268120+00:00 19994330.275999989361 28999999.975000020117 27869999.988999988884 3949719.037000000011 60425.365929115 2024-04-25T08:46:56.275496+00:00 19994330.278000000864 28999999.977000001818 27869999.973000001162 3959509.064000010025 60425.365940585 2024-04-25T08:46:57.266503+00:00 19994330.275000009686 29000000.046000000089 27870000.030999988317 3954495.082000017166 60425.365952238 2024-04-25T08:46:58.273382+00:00 19994330.276000011712 28999999.996999979019 27869999.966000020504 3951257.899999976158 60425.365963714 2024-04-25T08:46:59.264885+00:00 19994330.275999989361 28999999.977000001818 27870000.060999989510 3949953.023000001907 60425.365975373 2024-04-25T08:47:00.272261+00:00 19994330.273999989033 29000000.026000019163 27869999.965999990702 3951823.990000010002 60425.365987027 2024-04-25T08:47:01.279140+00:00 19994330.278000000864 28999999.985999941826 27870000.010000020266 3955128.947000027169 60425.365998503 2024-04-25T08:47:02.270643+00:00 19994330.277000010014 29000000.029000040144 27870000.029999971390 3954218.100999950897 60425.366010156 2024-04-25T08:47:03.277522+00:00 19994330.275999989361 28999999.940999981016 27869999.942000031471 3952094.931000053883 60425.366021632 2024-04-25T08:47:04.269025+00:00 19994330.274000018835 29000000.046000000089 27870000.069999989122 3951546.029999970924 60425.366033286 2024-04-25T08:47:05.275904+00:00 19994330.277999971062 28999999.988000039011 27869999.971000019461 3955310.049000024796 60425.366044762 2024-04-25T08:47:06.267408+00:00 19994330.271000031382 28999999.995999928564 27869999.996999979019 3951345.984999955166 60425.366056421 2024-04-25T08:47:07.274783+00:00 19994330.278999980539 29000000.035000089556 27870000.003000020981 3951712.980000019073 60425.366067891 2024-04-25T08:47:08.265790+00:00 19994330.278999980539 28999999.973999980837 27869999.995999988168 3947642.001999973785 60425.366079550 2024-04-25T08:47:09.273165+00:00 19994330.272999998182 28999999.981999989599 27869999.983999971300 3953727.941000043880 60425.366091026 2024-04-25T08:47:10.264668+00:00 19994330.274000048637 29000000.011000040919 27869999.999000009149 3948214.004000008106 60425.366102680 2024-04-25T08:47:11.271547+00:00 19994330.278999980539 29000000.032999988645 27870000.034999970347 3954934.121999979019 60425.366114339 2024-04-25T08:47:12.278923+00:00 19994330.278000000864 28999999.968999978155 27870000.007000088692 3951620.833999990951 60425.366125809 2024-04-25T08:47:13.269930+00:00 19994330.270999971777 29000000.013000011444 27869999.989999890327 3949211.068000019062 60425.366137469 2024-04-25T08:47:14.277305+00:00 19994330.279000040144 28999999.978999968618 27869999.998000029474 3950147.107999979984 60425.366148944 2024-04-25T08:47:15.268808+00:00 19994330.274999979883 29000000.001000050455 27869999.994000080973 3953657.850000023842 60425.366160598 2024-04-25T08:47:16.275688+00:00 19994330.276000019163 29000000.012999888510 27870000.009999990463 3951012.004000008106 60425.366172074 2024-04-25T08:47:17.267191+00:00 19994330.277000010014 28999999.990000009537 27869999.946999911219 3948012.086999952793 60425.366183728 2024-04-25T08:47:18.274070+00:00 19994330.275999959558 29000000.010000001639 27870000.026000019163 3953297.969000041019 60425.366195203 2024-04-25T08:47:19.265573+00:00 19994330.277000010014 28999999.975999999791 27870000.001999970526 3952324.057999968994 60425.366206857 2024-04-25T08:47:20.272452+00:00 19994330.274999979883 29000000.026999998838 27870000.037000060081 3952684.852999985218 60425.366218333 2024-04-25T08:47:21.263955+00:00 19994330.276000019163 28999999.988000009209 27869999.990000009537 3951927.057000041008 60425.366229987 2024-04-25T08:47:22.270835+00:00 19994330.272999998182 29000000.021999981254 27869999.983999971300 3952524.097999989986 60425.366241646 2024-04-25T08:47:23.278210+00:00 19994330.279000040144 28999999.987000018358 27869999.950999978930 3956704.001999973785 60425.366253116 2024-04-25T08:47:24.269217+00:00 19994330.275999899954 29000000.005999978632 27870000.062000039965 3952231.992000042927 60425.366264775 2024-04-25T08:47:25.276593+00:00 19994330.276000019163 28999999.971000019461 27869999.945999979973 3952975.982999920845 60425.366276246 2024-04-25T08:47:26.267599+00:00 19994330.276000019163 29000000.041999999434 27870000.055000070482 3953417.015000104904 60425.366287905 2024-04-25T08:47:27.274975+00:00 19994330.274999979883 28999999.968999978155 27870000.024999979883 3957232.852999926079 60425.366299381 2024-04-25T08:47:28.266478+00:00 19994330.274000048637 29000000.008000019938 27869999.962000008672 3951956.044000030030 60425.366311034 2024-04-25T08:47:29.273357+00:00 19994330.276999950409 28999999.976000010967 27869999.932999968529 3954078.087999939919 60425.366322504 2024-04-25T08:47:30.264364+00:00 19994330.277000069618 29000000.010999981314 27870000.021999958903 3948999.993000030983 60425.366334164 2024-04-25T08:47:31.271739+00:00 19994330.276999950409 29000000.025000039488 27870000.026000000536 3951483.901000022888 60425.366345639 2024-04-25T08:47:32.263243+00:00 19994330.271999958903 29000000.009999990463 27869999.989000000060 3950820.065000057220 60425.366357293 2024-04-25T08:47:33.270122+00:00 19994330.279000040144 28999999.967999991030 27870000.030999999493 3953395.959999918938 60425.366368953 2024-04-25T08:47:34.277497+00:00 19994330.274000048637 29000000.009999990463 27870000.011000011116 3950973.075999975204 60425.366380422 2024-04-25T08:47:35.268504+00:00 19994330.276999950409 28999999.989000018686 27869999.973999988288 3956090.893000007141 60425.366392082 2024-04-25T08:47:36.275879+00:00 19994330.274000048637 29000000.007999960333 27869999.960999999195 3955984.133000016212 60425.366403558 2024-04-25T08:47:37.267383+00:00 19994330.278999920934 28999999.976000070572 27870000.008999999613 3954380.899000049103 60425.366415211 2024-04-25T08:47:38.274262+00:00 19994330.272000070661 29000000.010999921709 27870000.015999998897 3951999.046999930870 60425.366426687 2024-04-25T08:47:39.265765+00:00 19994330.278000000864 29000000.004000071436 27869999.979999989271 3952332.949000000954 60425.366438346 2024-04-25T08:47:40.273139+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3950613.037999988068 60425.366449817 2024-04-25T08:47:41.264148+00:00 19994330.278999920934 29000000.033999919891 27870000.037000000477 3952822.960000038147 60425.366461476 2024-04-25T08:47:42.271522+00:00 19994330.274000048637 28999999.961000081152 27869999.952000018209 3952256.019999980927 60425.366473129 2024-04-25T08:47:43.278402+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3952303.925999999046 60425.366484605 2024-04-25T08:47:44.269905+00:00 19994330.271999958903 29000000.019999980927 27869999.982999980450 3951286.138000010978 60425.366496259 2024-04-25T08:47:45.276784+00:00 19994330.274999979883 28999999.980000019073 27870000.048000041395 3956476.937000035774 60425.366507735 2024-04-25T08:47:46.268287+00:00 19994330.277000069618 28999999.988999959081 27869999.996999979019 3953213.027999997139 60425.366519389 2024-04-25T08:47:47.275167+00:00 19994330.278999999166 29000000.003000020981 27869999.951000031084 3951425.050999999046 60425.366530864 2024-04-25T08:47:48.266670+00:00 19994330.276999998838 29000000.006999969482 27870000.008999940008 3956202.909000039101 60425.366542524 2024-04-25T08:47:49.274045+00:00 19994330.274000000209 29000000.004999998957 27870000.037000000477 3955824.166999936104 60425.366553994 2024-04-25T08:47:50.265052+00:00 19994330.275000009686 28999999.987000111490 27869999.986000061035 3952927.812000035774 60425.366565653 2024-04-25T08:47:51.272427+00:00 19994330.276000011712 28999999.990999940783 27870000.008999940008 3953491.993000030983 60425.366577123 2024-04-25T08:47:52.263435+00:00 19994330.275999989361 29000000.014000058174 27869999.983000040054 3950222.033999919891 60425.366588783 2024-04-25T08:47:53.270810+00:00 19994330.275999989361 28999999.992999911308 27870000.039000030607 3951366.060999989975 60425.366600436 2024-04-25T08:47:54.277689+00:00 19994330.277000010014 29000000.027000069618 27869999.992999911308 3953252.011000037193 60425.366611912 2024-04-25T08:47:55.269192+00:00 19994330.273999989033 28999999.975999999791 27869999.961000081152 3951388.919000030030 60425.366623571 2024-04-25T08:47:56.276567+00:00 19994330.275999989361 28999999.995000001043 27870000.012999888510 3957636.945999979973 60425.366635041 2024-04-25T08:47:57.267574+00:00 19994330.278000030667 29000000.000000011176 27870000.018000010401 3955103.055999993812 60425.366646701 2024-04-25T08:47:58.274950+00:00 19994330.275999989361 29000000.000999998301 27870000.002000089735 3953888.026999949943 60425.366658171 2024-04-25T08:47:59.265957+00:00 19994330.276999980211 29000000.006999999285 27869999.970999959856 3959321.992000102997 60425.366669830 2024-04-25T08:48:00.273332+00:00 19994330.277000010014 29000000.002000000328 27869999.998999949545 3953719.995999931823 60425.366681300 2024-04-25T08:48:01.264339+00:00 19994330.273999989033 29000000.000999990851 27870000.046000000089 3955833.958999990951 60425.366692960 2024-04-25T08:48:02.271715+00:00 19994330.272999998182 28999999.991000000387 27869999.935000058264 3954307.001999973785 60425.366704429 2024-04-25T08:48:03.262722+00:00 19994330.278999980539 29000000.010000020266 27870000.028000000864 3950568.125000000000 60425.366716089 2024-04-25T08:48:04.270097+00:00 19994330.274000048637 28999999.981000009924 27870000.022999998182 3951860.846000074875 60425.366727748 2024-04-25T08:48:05.277472+00:00 19994330.277000010014 29000000.038999971002 27870000.021000031382 3952385.028999925125 60425.366739219 2024-04-25T08:48:06.268479+00:00 19994330.276999950409 28999999.958000000566 27869999.914999961853 3955124.960000038147 60425.366750878 2024-04-25T08:48:07.275854+00:00 19994330.274000048637 28999999.986000001431 27870000.044000029564 3956638.131999969017 60425.366762354 2024-04-25T08:48:08.267358+00:00 19994330.272999938577 29000000.006999969482 27870000.001999970526 3955876.914000033867 60425.366774007 2024-04-25T08:48:09.274237+00:00 19994330.278000060469 29000000.021000031382 27870000.000000000000 3949458.981999992859 60425.366785483 2024-04-25T08:48:10.265740+00:00 19994330.278000000864 29000000.014999989420 27869999.999000001699 3955533.070999979973 60425.366797137 2024-04-25T08:48:11.272619+00:00 19994330.274999979883 28999999.983000040054 27870000.007000010461 3953385.910000085831 60425.366808612 2024-04-25T08:48:12.264123+00:00 19994330.276000019163 29000000.004999998957 27869999.978000000119 3956783.072999954224 60425.366820266 2024-04-25T08:48:13.271002+00:00 19994330.276000019163 28999999.995999988168 27869999.993999991566 3954475.965999960899 60425.366831742 2024-04-25T08:48:14.262505+00:00 19994330.275999899954 28999999.991999980062 27869999.988999988884 3954723.091000080109 60425.366843401 2024-04-25T08:48:15.269879+00:00 19994330.276000019163 29000000.011000040919 27870000.010000020266 3961932.815999985207 60425.366855055 2024-04-25T08:48:16.276760+00:00 19994330.274000048637 29000000.003000020981 27870000.011000011116 3953185.156999946106 60425.366866531 2024-04-25T08:48:17.268263+00:00 19994330.279999971390 29000000.006999969482 27870000.001999970526 3952490.119000076782 60425.366878190 2024-04-25T08:48:18.275638+00:00 19994330.278000000864 28999999.996999979019 27870000.048000011593 3955901.821999907028 60425.366889660 2024-04-25T08:48:19.266645+00:00 19994330.271000031382 29000000.006000038236 27870000.010999981314 3957914.037000060081 60425.366901319 2024-04-25T08:48:20.274021+00:00 19994330.274999979883 28999999.986999988556 27869999.943000018597 3953850.986999989022 60425.366912790 2024-04-25T08:48:21.265027+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3954699.021999955177 60425.366924449 2024-04-25T08:48:22.272402+00:00 19994330.276999950409 29000000.031000021845 27870000.074000000954 3954125.059000014793 60425.366935919 2024-04-25T08:48:23.263410+00:00 19994330.275000099093 28999999.987999919802 27869999.933000031859 3952477.881000041962 60425.366947578 2024-04-25T08:48:24.270785+00:00 19994330.276999950409 28999999.992000099272 27870000.033999979496 3953329.034000039101 60425.366959232 2024-04-25T08:48:25.277664+00:00 19994330.274999979883 29000000.038999918848 27870000.027000010014 3954343.954999924172 60425.366970708 2024-04-25T08:48:26.269167+00:00 19994330.275000099093 28999999.973999980837 27869999.999000009149 3954807.125000000000 60425.366982367 2024-04-25T08:48:27.276543+00:00 19994330.274999979883 28999999.987000111490 27870000.008000019938 3951073.978000044823 60425.366993838 2024-04-25T08:48:28.267550+00:00 19994330.279999971390 29000000.005999919027 27870000.031999949366 3953192.003999948967 60425.367005497 2024-04-25T08:48:29.274925+00:00 19994330.276000019163 29000000.001999970526 27869999.921000000089 3953077.988000034820 60425.367016973 2024-04-25T08:48:30.266428+00:00 19994330.272999998182 28999999.975000020117 27870000.008000019938 3960804.975000023842 60425.367028626 2024-04-25T08:48:31.273307+00:00 19994330.274999979883 29000000.024999979883 27870000.011000040919 3952223.015999913216 60425.367040102 2024-04-25T08:48:32.264810+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3956025.042000054847 60425.367051762 2024-04-25T08:48:33.272186+00:00 19994330.274000048637 29000000.000999998301 27870000.009999990463 3951291.960999966133 60425.367063231 2024-04-25T08:48:34.263193+00:00 19994330.278999920934 29000000.015999998897 27869999.981999989599 3961793.953999996185 60425.367074891 2024-04-25T08:48:35.270567+00:00 19994330.274999979883 28999999.988999988884 27870000.037999991328 3955348.096000074875 60425.367086545 2024-04-25T08:48:36.277447+00:00 19994330.274000048637 28999999.988999988884 27869999.977000001818 3958567.901999949943 60425.367098020 2024-04-25T08:48:37.268950+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3959721.047999978065 60425.367109680 2024-04-25T08:48:38.276326+00:00 19994330.274999979883 28999999.962999999523 27869999.922999981791 3953274.027999997139 60425.367121150 2024-04-25T08:48:39.267333+00:00 19994330.276000019163 29000000.035000000149 27870000.041000008583 3954915.853000044823 60425.367132809 2024-04-25T08:48:40.274707+00:00 19994330.278999999166 28999999.960000008345 27869999.968999978155 3953728.123000026215 60425.367144279 2024-04-25T08:48:41.265715+00:00 19994330.274999998510 29000000.028999980539 27870000.026000019163 3956721.005999923218 60425.367155938 2024-04-25T08:48:42.273090+00:00 19994330.274000000209 29000000.003000020981 27869999.955000039190 3957936.938000082970 60425.367167409 2024-04-25T08:48:43.264098+00:00 19994330.276000000536 28999999.990000009537 27870000.028999920934 3954313.978999971878 60425.367179068 2024-04-25T08:48:44.271473+00:00 19994330.272999998182 28999999.991000000387 27870000.000000000000 3956689.018000007141 60425.367190538 2024-04-25T08:48:45.262480+00:00 19994330.280000001192 28999999.997999969870 27870000.052000049502 3956606.110999941826 60425.367202197 2024-04-25T08:48:46.269855+00:00 19994330.277000010014 29000000.013000011444 27869999.942000031471 3955174.925999999046 60425.367213851 2024-04-25T08:48:47.276734+00:00 19994330.273999989033 28999999.996999979019 27870000.024999979883 3955995.986000061035 60425.367225327 2024-04-25T08:48:48.268238+00:00 19994330.273999989033 29000000.007000029087 27869999.982000000775 3957883.958999990951 60425.367236980 2024-04-25T08:48:49.275117+00:00 19994330.277000010014 29000000.006999969482 27870000.034000001848 3956741.023999928962 60425.367248456 2024-04-25T08:48:50.266621+00:00 19994330.275000009686 28999999.967000070959 27869999.951999999583 3958691.002000092994 60425.367260110 2024-04-25T08:48:51.273499+00:00 19994330.278000000864 29000000.039999961853 27870000.098000001162 3950214.008999944199 60425.367271585 2024-04-25T08:48:52.265002+00:00 19994330.275999989361 28999999.978999968618 27869999.947999998927 3954988.019000052940 60425.367283245 2024-04-25T08:48:53.272378+00:00 19994330.277000010014 29000000.009000059217 27870000.050999999046 3952982.992999910843 60425.367294715 2024-04-25T08:48:54.263385+00:00 19994330.272000011057 28999999.988999959081 27869999.921999990940 3959019.056000113022 60425.367306374 2024-04-25T08:48:55.270760+00:00 19994330.276999950409 29000000.001000050455 27870000.057999998331 3948796.004999995232 60425.367317845 2024-04-25T08:48:56.261767+00:00 19994330.277000010014 29000000.017999891192 27869999.962999999523 3951504.889999986161 60425.367329504 2024-04-25T08:48:57.269142+00:00 19994330.279000040144 28999999.989000078291 27869999.980000019073 3950110.014999986161 60425.367341158 2024-04-25T08:48:58.276022+00:00 19994330.273999989033 28999999.995000001043 27870000.020999971777 3954506.000999927986 60425.367352633 2024-04-25T08:48:59.267525+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3951849.027000070084 60425.367364287 2024-04-25T08:49:00.274404+00:00 19994330.277000010014 28999999.991999980062 27870000.041999999434 3952009.082000017166 60425.367375763 2024-04-25T08:49:01.265907+00:00 19994330.274999979883 29000000.011000040919 27869999.962000008672 3951859.895999907982 60425.367387422 2024-04-25T08:49:02.273282+00:00 19994330.275000039488 28999999.986999988556 27870000.004000011832 3956274.993000030983 60425.367398892 2024-04-25T08:49:03.264288+00:00 19994330.274999979883 28999999.985999941826 27869999.972999989986 3957606.976999998093 60425.367410552 2024-04-25T08:49:04.271665+00:00 19994330.278999980539 29000000.019000049680 27870000.015999969095 3953310.998000026215 60425.367422028 2024-04-25T08:49:05.263168+00:00 19994330.277000010014 29000000.008000019938 27870000.031000021845 3949449.023000001907 60425.367433681 2024-04-25T08:49:06.270047+00:00 19994330.273999989033 28999999.998999949545 27870000.004000011832 3951095.006000041962 60425.367445335 2024-04-25T08:49:07.276926+00:00 19994330.274999979883 29000000.003000020981 27869999.946000039577 3948601.103999971878 60425.367456811 2024-04-25T08:49:08.268430+00:00 19994330.278000000864 28999999.981000069529 27869999.997999910265 3948794.919999957085 60425.367468470 2024-04-25T08:49:09.275804+00:00 19994330.276000019163 29000000.002999901772 27870000.001000050455 3952615.972000002861 60425.367479940 2024-04-25T08:49:10.266812+00:00 19994330.276000019163 28999999.991999998689 27870000.026000019163 3956096.983000040054 60425.367491599 2024-04-25T08:49:11.274187+00:00 19994330.276000019163 29000000.019999999553 27870000.022999998182 3952644.064000010025 60425.367503069 2024-04-25T08:49:12.265195+00:00 19994330.274999979883 28999999.971000000834 27869999.977999929339 3950413.976999998093 60425.367514729 2024-04-25T08:49:13.272569+00:00 19994330.272999998182 28999999.999000009149 27870000.003000020981 3952326.008000016212 60425.367526199 2024-04-25T08:49:14.263577+00:00 19994330.279999971390 29000000.028999980539 27869999.978000041097 3951368.048999906052 60425.367537858 2024-04-25T08:49:15.270952+00:00 19994330.276000019163 28999999.988000009209 27870000.021999958903 3949198.906000018120 60425.367549334 2024-04-25T08:49:16.262455+00:00 19994330.277000069618 28999999.995999988168 27869999.996999979019 3958087.027000070084 60425.367560988 2024-04-25T08:49:17.269334+00:00 19994330.271999958903 28999999.988000009209 27869999.992000099272 3951285.038999915123 60425.367572647 2024-04-25T08:49:18.276710+00:00 19994330.276000019163 29000000.037999991328 27870000.018000010401 3955312.065000057220 60425.367584117 2024-04-25T08:49:19.267717+00:00 19994330.276999950409 28999999.986999988556 27870000.021999958903 3949332.947999954224 60425.367595776 2024-04-25T08:49:20.275092+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3952039.937000035774 60425.367607247 2024-04-25T08:49:21.266099+00:00 19994330.274000048637 28999999.973999980837 27870000.019999980927 3948600.059999942780 60425.367618906 2024-04-25T08:49:22.273474+00:00 19994330.276000019163 29000000.018999990076 27869999.973000049591 3954437.907000064850 60425.367630376 2024-04-25T08:49:23.264481+00:00 19994330.273999929428 28999999.998000029474 27870000.014999989420 3950753.106999992859 60425.367642035 2024-04-25T08:49:24.271856+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3953407.932999968994 60425.367653505 2024-04-25T08:49:25.262864+00:00 19994330.276999950409 29000000.005999978632 27869999.994000080973 3950956.045000075828 60425.367665165 2024-04-25T08:49:26.270239+00:00 19994330.279000040144 29000000.024999979883 27870000.044999960810 3954854.909999967087 60425.367676640 2024-04-25T08:49:27.261742+00:00 19994330.274000048637 29000000.018000010401 27870000.054999999702 3949635.032999991905 60425.367688295 2024-04-25T08:49:28.268621+00:00 19994330.275999899954 28999999.985000010580 27869999.903000000864 3956343.080999969970 60425.367699954 2024-04-25T08:49:29.275997+00:00 19994330.276000019163 28999999.978000041097 27870000.043000001460 3952112.006000041962 60425.367711429 2024-04-25T08:49:30.267499+00:00 19994330.272999998182 29000000.014999989420 27870000.002000000328 3952811.891000031959 60425.367723083 2024-04-25T08:49:31.274379+00:00 19994330.277000069618 28999999.991999980062 27869999.978000018746 3953293.019999980927 60425.367734553 2024-04-25T08:49:32.265386+00:00 19994330.278999920934 28999999.995999928564 27869999.986000001431 3953000.061999917030 60425.367746213 2024-04-25T08:49:33.272761+00:00 19994330.274999979883 29000000.001000050455 27869999.988999988884 3948893.078999996185 60425.367757688 2024-04-25T08:49:34.264264+00:00 19994330.274999998510 29000000.024000048637 27870000.032000008970 3950038.936000109185 60425.367769342 2024-04-25T08:49:35.271144+00:00 19994330.274999998510 28999999.981999989599 27869999.997999999672 3955612.930999993812 60425.367780818 2024-04-25T08:49:36.262647+00:00 19994330.276999998838 29000000.010999921709 27869999.964999970049 3951846.074000000954 60425.367792471 2024-04-25T08:49:37.269526+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3950940.029999970924 60425.367803947 2024-04-25T08:49:38.261029+00:00 19994330.274000000209 28999999.991000059992 27870000.051999989897 3949558.907999991905 60425.367815601 2024-04-25T08:49:39.267908+00:00 19994330.278000000864 28999999.998999949545 27870000.017000019550 3950506.937000035774 60425.367827260 2024-04-25T08:49:40.275283+00:00 19994330.273999989033 29000000.014999989420 27869999.937000039965 3950146.070999979973 60425.367838736 2024-04-25T08:49:41.266787+00:00 19994330.276000019163 28999999.988000039011 27869999.997999969870 3950053.018999999855 60425.367850390 2024-04-25T08:49:42.273666+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3950490.011000000872 60425.367861860 2024-04-25T08:49:43.264673+00:00 19994330.278000000864 29000000.029999971390 27870000.078000009060 3953429.107999999076 60425.367873519 2024-04-25T08:49:44.272049+00:00 19994330.275000009686 28999999.981000069529 27869999.925999999046 3953305.838000000920 60425.367884995 2024-04-25T08:49:45.263551+00:00 19994330.276999980211 29000000.000999931246 27870000.018999930471 3952451.075999998022 60425.367896649 2024-04-25T08:49:46.270431+00:00 19994330.272999998182 28999999.974000100046 27870000.000000000000 3955400.984999998938 60425.367908124 2024-04-25T08:49:47.261935+00:00 19994330.276000019163 29000000.011999998242 27870000.035000089556 3953646.950000002980 60425.367919778 2024-04-25T08:49:48.268813+00:00 19994330.278999980539 29000000.019000008702 27869999.951999899000 3948316.021999999881 60425.367931437 2024-04-25T08:49:49.276188+00:00 19994330.272999998182 28999999.966999989003 27869999.998000029474 3952478.997999995947 60425.367942907 2024-04-25T08:49:50.267196+00:00 19994330.278000000864 29000000.042000010610 27870000.018000010401 3950148.051000006031 60425.367954567 2024-04-25T08:49:51.274571+00:00 19994330.275000039488 28999999.993000000715 27870000.006999969482 3950940.942999995779 60425.367966037 2024-04-25T08:49:52.265578+00:00 19994330.275999959558 28999999.986000001431 27869999.989000078291 3956678.064999998081 60425.367977696 2024-04-25T08:49:53.272953+00:00 19994330.276000019163 29000000.019999980927 27869999.988999959081 3951646.001000002027 60425.367989172 2024-04-25T08:49:54.264457+00:00 19994330.275999959558 28999999.974000010639 27869999.971999999136 3951138.931000002194 60425.368000826 2024-04-25T08:49:55.271336+00:00 19994330.277000010014 28999999.981999989599 27870000.060000058264 3954034.060999996960 60425.368012302 2024-04-25T08:49:56.262839+00:00 19994330.278000000864 29000000.032000008970 27869999.975999951363 3953702.923000007868 60425.368023961 2024-04-25T08:49:57.270214+00:00 19994330.273999989033 28999999.995000001043 27870000.006000038236 3950644.042999998201 60425.368035431 2024-04-25T08:49:58.261221+00:00 19994330.275000039488 28999999.995999988168 27870000.024999979883 3951427.008000000846 60425.368047090 2024-04-25T08:49:59.268596+00:00 19994330.274999979883 29000000.005999978632 27869999.987999919802 3953186.076999992132 60425.368058744 2024-04-25T08:50:00.275476+00:00 19994330.275000039488 28999999.978000041097 27869999.976000070572 3949898.938000007998 60425.368070220 2024-04-25T08:50:01.266979+00:00 19994330.276999950409 29000000.030999958515 27870000.011999960989 3949545.930999993812 60425.368081873 2024-04-25T08:50:02.273858+00:00 19994330.281000021845 28999999.974000040442 27870000.022000070661 3951884.972000002861 60425.368093349 2024-04-25T08:50:03.265360+00:00 19994330.272999998182 29000000.007999960333 27869999.941999908537 3955894.211999997031 60425.368105003 2024-04-25T08:50:04.272241+00:00 19994330.274000048637 29000000.000999990851 27870000.032000061125 3955451.929999991786 60425.368116478 2024-04-25T08:50:05.263744+00:00 19994330.274999979883 29000000.000000000000 27870000.005999919027 3955308.049000009894 60425.368128138 2024-04-25T08:50:06.271119+00:00 19994330.276999950409 29000000.006000038236 27870000.010999999940 3948736.847000002861 60425.368139608 2024-04-25T08:50:07.262126+00:00 19994330.278000000864 29000000.003000020981 27869999.975000001490 3952008.037000000011 60425.368151268 2024-04-25T08:50:08.269501+00:00 19994330.276000019163 28999999.975999951363 27870000.006000000983 3952525.092999995220 60425.368162737 2024-04-25T08:50:09.260508+00:00 19994330.277000069618 29000000.026000019163 27870000.057999998331 3950098.958000003826 60425.368174397 2024-04-25T08:50:10.267884+00:00 19994330.271999958903 28999999.973999980837 27869999.890999998897 3948591.817000002135 60425.368186051 2024-04-25T08:50:11.274763+00:00 19994330.276000019163 28999999.998000029474 27870000.034000009298 3955264.125999987125 60425.368197526 2024-04-25T08:50:12.266266+00:00 19994330.278999920934 29000000.000000000000 27869999.993999991566 3946980.909000008833 60425.368209186 2024-04-25T08:50:13.273641+00:00 19994330.276000019163 29000000.019000049680 27870000.047000020742 3950562.047000005841 60425.368220656 2024-04-25T08:50:14.264648+00:00 19994330.276000019163 29000000.018999930471 27870000.025000009686 3952906.040999978781 60425.368232315 2024-04-25T08:50:15.272023+00:00 19994330.272999998182 28999999.973000049591 27869999.958999991417 3954377.986000000965 60425.368243785 2024-04-25T08:50:16.263031+00:00 19994330.274999979883 28999999.991999980062 27869999.940000001341 3951614.080999999773 60425.368255445 2024-04-25T08:50:17.270406+00:00 19994330.277000069618 29000000.039000030607 27870000.051999989897 3955115.965000004042 60425.368266915 2024-04-25T08:50:18.261413+00:00 19994330.275999899954 28999999.986999988556 27869999.995999988168 3952757.050999999046 60425.368278574 2024-04-25T08:50:19.268788+00:00 19994330.278000000864 29000000.003999948502 27870000.030000030994 3948189.848000019789 60425.368290228 2024-04-25T08:50:20.275668+00:00 19994330.277000069618 28999999.971999999136 27869999.995999988168 3953358.114999980200 60425.368301704 2024-04-25T08:50:21.267171+00:00 19994330.273999929428 29000000.013000011444 27869999.962000008672 3947347.033000022173 60425.368313363 2024-04-25T08:50:22.274546+00:00 19994330.272999998182 29000000.003999948502 27870000.000999990851 3953604.880999981891 60425.368324833 2024-04-25T08:50:23.265553+00:00 19994330.277000069618 28999999.980000019073 27870000.006999969482 3951272.000000000000 60425.368336487 2024-04-25T08:50:24.272432+00:00 19994330.278999920934 29000000.002999998629 27869999.964000049978 3951946.992000014056 60425.368347962 2024-04-25T08:50:25.263935+00:00 19994330.276000019163 28999999.995999999344 27870000.067000031471 3953120.035999984015 60425.368359622 2024-04-25T08:50:26.271311+00:00 19994330.274000048637 29000000.039000000805 27869999.982999920845 3954113.951999992132 60425.368371092 2024-04-25T08:50:27.262318+00:00 19994330.276000019163 28999999.978000000119 27869999.985000010580 3956088.021000028122 60425.368382751 2024-04-25T08:50:28.269693+00:00 19994330.276000000536 29000000.006999999285 27869999.998999949545 3954774.061999977101 60425.368394221 2024-04-25T08:50:29.260701+00:00 19994330.274000000209 28999999.984999980778 27869999.998000029474 3950179.006999998819 60425.368405880 2024-04-25T08:50:30.268076+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3952814.983000009786 60425.368417540 2024-04-25T08:50:31.275451+00:00 19994330.278999999166 28999999.997999999672 27870000.028000000864 3955095.039000004996 60425.368429010 2024-04-25T08:50:32.266458+00:00 19994330.275999989361 29000000.015999998897 27870000.011000040919 3950296.932000011206 60425.368440669 2024-04-25T08:50:33.273833+00:00 19994330.274000000209 29000000.010999981314 27870000.003999948502 3950208.959999979008 60425.368452139 2024-04-25T08:50:34.264840+00:00 19994330.273999989033 28999999.967999991030 27869999.948000069708 3948817.948000013828 60425.368463799 2024-04-25T08:50:35.272215+00:00 19994330.279000010341 29000000.000000000000 27870000.074000000954 3953456.131999998819 60425.368475269 2024-04-25T08:50:36.263223+00:00 19994330.275000009686 29000000.007000029087 27869999.922999981791 3956740.020999997854 60425.368486928 2024-04-25T08:50:37.270598+00:00 19994330.276999980211 29000000.022000011057 27870000.082000020891 3954686.909999995958 60425.368498398 2024-04-25T08:50:38.261605+00:00 19994330.275999989361 29000000.000000000000 27869999.945999979973 3948617.092000008095 60425.368510058 2024-04-25T08:50:39.268980+00:00 19994330.274000018835 28999999.965999960899 27870000.031999949366 3949177.949999988079 60425.368521527 2024-04-25T08:50:40.259987+00:00 19994330.274000018835 29000000.027000010014 27870000.003000020981 3950214.950000017881 60425.368533187 2024-04-25T08:50:41.267363+00:00 19994330.278999980539 28999999.981999989599 27869999.983000040054 3953136.068999975920 60425.368544841 2024-04-25T08:50:42.274242+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3950891.953999996185 60425.368556316 2024-04-25T08:50:43.265745+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3954495.042000025976 60425.368567976 2024-04-25T08:50:44.273120+00:00 19994330.275000039488 29000000.014999989420 27870000.059999998659 3954745.003999977838 60425.368579446 2024-04-25T08:50:45.264127+00:00 19994330.273999989033 28999999.988000039011 27869999.921999998391 3956495.976999998093 60425.368591106 2024-04-25T08:50:46.271503+00:00 19994330.278999980539 29000000.014999989420 27870000.059999998659 3952022.019000024069 60425.368602575 2024-04-25T08:50:47.262510+00:00 19994330.273999989033 29000000.009999990463 27870000.010999988765 3952658.877999960911 60425.368614235 2024-04-25T08:50:48.269885+00:00 19994330.277000010014 28999999.996999979019 27870000.000000011176 3955126.138000010978 60425.368625711 2024-04-25T08:50:49.261388+00:00 19994330.277000010014 28999999.999000068754 27869999.942000001669 3953686.969000041019 60425.368637364 2024-04-25T08:50:50.268267+00:00 19994330.272999998182 28999999.988999959081 27870000.024999979883 3953869.029999970924 60425.368648840 2024-04-25T08:50:51.259771+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3953888.893000007141 60425.368660499 2024-04-25T08:50:52.267146+00:00 19994330.277000010014 29000000.031999949366 27870000.033000018448 3953526.055000007153 60425.368672153 2024-04-25T08:50:53.274025+00:00 19994330.278000060469 28999999.980000019073 27869999.966999981552 3955102.005999981891 60425.368683629 2024-04-25T08:50:54.265528+00:00 19994330.275999899954 28999999.983999971300 27869999.995999988168 3954947.076000034809 60425.368695282 2024-04-25T08:50:55.272407+00:00 19994330.274000048637 29000000.029999971390 27870000.013999998569 3956151.971999942791 60425.368706758 2024-04-25T08:50:56.263911+00:00 19994330.278000000864 28999999.977000121027 27870000.008999999613 3951418.958000003826 60425.368718412 2024-04-25T08:50:57.270790+00:00 19994330.274000048637 28999999.998999949545 27869999.957000020891 3953942.998000026215 60425.368729888 2024-04-25T08:50:58.262293+00:00 19994330.275999899954 29000000.036999940872 27870000.059999998659 3954368.901000022888 60425.368741541 2024-04-25T08:50:59.269172+00:00 19994330.278000000864 28999999.986000061035 27869999.938000019640 3953153.123999952804 60425.368753017 2024-04-25T08:51:00.260675+00:00 19994330.277000069618 28999999.995000001043 27870000.026999950409 3952355.985000013839 60425.368764671 2024-04-25T08:51:01.267554+00:00 19994330.276000019163 28999999.969000000507 27870000.015000049025 3949825.083999990951 60425.368776330 2024-04-25T08:51:02.274930+00:00 19994330.273999929428 29000000.002000000328 27869999.998999949545 3950741.881000041962 60425.368787800 2024-04-25T08:51:03.265936+00:00 19994330.274000048637 28999999.986999988556 27869999.995000001043 3951836.986000000965 60425.368799460 2024-04-25T08:51:04.273312+00:00 19994330.279000040144 29000000.037000000477 27870000.022000070661 3958529.002999960911 60425.368810929 2024-04-25T08:51:05.264319+00:00 19994330.275999899954 28999999.971999999136 27869999.957999940962 3951775.026000022888 60425.368822589 2024-04-25T08:51:06.271695+00:00 19994330.277000069618 29000000.022999998182 27869999.993999961764 3950382.976999998093 60425.368834059 2024-04-25T08:51:07.262702+00:00 19994330.274999979883 29000000.018000010401 27870000.037999991328 3948986.052999972831 60425.368845718 2024-04-25T08:51:08.270077+00:00 19994330.272999998182 28999999.974000010639 27869999.944000009447 3951064.008000016212 60425.368857189 2024-04-25T08:51:09.261084+00:00 19994330.276000019163 29000000.005999978632 27870000.039000030607 3955027.986999989022 60425.368868848 2024-04-25T08:51:10.268459+00:00 19994330.276999950409 29000000.025000039488 27870000.016000028700 3952634.023999989033 60425.368880318 2024-04-25T08:51:11.259467+00:00 19994330.279000040144 28999999.979999959469 27870000.006999969482 3952915.975000023842 60425.368891977 2024-04-25T08:51:12.266842+00:00 19994330.273999929428 28999999.997000038624 27870000.026000019163 3954525.051999986172 60425.368903631 2024-04-25T08:51:13.273720+00:00 19994330.275000099093 28999999.966999951750 27869999.932999968529 3954790.942000031006 60425.368915107 2024-04-25T08:51:14.265224+00:00 19994330.274999979883 29000000.037000000477 27870000.016000028700 3952864.977999985218 60425.368926766 2024-04-25T08:51:15.272599+00:00 19994330.278000000864 28999999.984000030905 27869999.980000019073 3956428.967999995220 60425.368938236 2024-04-25T08:51:16.263606+00:00 19994330.274999979883 29000000.001999970526 27870000.039999961853 3946553.990999997128 60425.368949896 2024-04-25T08:51:17.270982+00:00 19994330.276999950409 28999999.992000039667 27869999.906000021845 3950467.027000010014 60425.368961366 2024-04-25T08:51:18.261989+00:00 19994330.278000000864 29000000.019999980927 27870000.121999979019 3954055.056999980938 60425.368973025 2024-04-25T08:51:19.269364+00:00 19994330.271000031382 28999999.980000019073 27869999.899999979883 3955254.969000041019 60425.368984501 2024-04-25T08:51:20.260867+00:00 19994330.276000019163 29000000.008000019938 27870000.057000041008 3952520.071999967098 60425.368996155 2024-04-25T08:51:21.267747+00:00 19994330.276999998838 29000000.006999969482 27869999.988000039011 3951281.993000030983 60425.369007808 2024-04-25T08:51:22.274626+00:00 19994330.276999998838 28999999.983000040054 27869999.983999971300 3956446.885999978054 60425.369019284 2024-04-25T08:51:23.266129+00:00 19994330.278999999166 29000000.019999980927 27870000.019999999553 3954887.073000013828 60425.369030943 2024-04-25T08:51:24.273504+00:00 19994330.272999998182 28999999.995999928564 27870000.018999990076 3952462.042999982834 60425.369042413 2024-04-25T08:51:25.264511+00:00 19994330.274999991059 29000000.022000070661 27869999.982000008225 3951510.009999989998 60425.369054073 2024-04-25T08:51:26.271886+00:00 19994330.275000009686 28999999.980999950320 27869999.972999989986 3954780.947000027169 60425.369065543 2024-04-25T08:51:27.262893+00:00 19994330.276000011712 28999999.991999980062 27870000.018999990076 3955786.009999989998 60425.369077202 2024-04-25T08:51:28.270269+00:00 19994330.276999980211 29000000.016000028700 27870000.004000011832 3951460.930999993812 60425.369088672 2024-04-25T08:51:29.261276+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3954842.966000020970 60425.369100331 2024-04-25T08:51:30.268651+00:00 19994330.275000009686 28999999.971999999136 27870000.007999990135 3951059.005999981891 60425.369111807 2024-04-25T08:51:31.260155+00:00 19994330.274000018835 29000000.011999960989 27869999.949999991804 3950699.028999983799 60425.369123461 2024-04-25T08:51:32.267034+00:00 19994330.275999989361 29000000.014000058174 27870000.038000050932 3952958.004000008106 60425.369135120 2024-04-25T08:51:33.274409+00:00 19994330.277000010014 28999999.990000009537 27869999.997999969870 3958090.053000032902 60425.369146591 2024-04-25T08:51:34.265416+00:00 19994330.277999971062 29000000.004999998957 27869999.999000009149 3951292.000000000000 60425.369158250 2024-04-25T08:51:35.272791+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3951589.923999965191 60425.369169726 2024-04-25T08:51:36.264295+00:00 19994330.272999998182 28999999.988999959081 27869999.991000000387 3956452.972000002861 60425.369181379 2024-04-25T08:51:37.271174+00:00 19994330.276000019163 29000000.009999990463 27869999.989999949932 3958000.082000017166 60425.369192855 2024-04-25T08:51:38.262677+00:00 19994330.275999959558 28999999.977000001818 27870000.013000011444 3952331.033999979030 60425.369204509 2024-04-25T08:51:39.269556+00:00 19994330.278999980539 29000000.044999990612 27870000.006000038236 3956147.041999996174 60425.369215984 2024-04-25T08:51:40.261059+00:00 19994330.276000019163 28999999.978999998420 27870000.005999978632 3951576.993000030983 60425.369227644 2024-04-25T08:51:41.268435+00:00 19994330.273999989033 29000000.004000011832 27870000.013000011444 3953480.942999958992 60425.369239114 2024-04-25T08:51:42.259442+00:00 19994330.275000039488 28999999.979999989271 27869999.907999988645 3955609.967999995220 60425.369250773 2024-04-25T08:51:43.266817+00:00 19994330.275999959558 29000000.013999998569 27870000.057999968529 3955263.159000039101 60425.369262427 2024-04-25T08:51:44.273696+00:00 19994330.273999989033 29000000.008000019938 27870000.011000040919 3954371.838999987114 60425.369273903 2024-04-25T08:51:45.265199+00:00 19994330.275000039488 29000000.018999990076 27870000.028999920934 3955633.987999976147 60425.369285562 2024-04-25T08:51:46.272575+00:00 19994330.282000008970 28999999.983000010252 27869999.932000041008 3951124.050999999046 60425.369297032 2024-04-25T08:51:47.263582+00:00 19994330.274999979883 28999999.987999979407 27870000.064000010490 3954458.074000000954 60425.369308691 2024-04-25T08:51:48.270957+00:00 19994330.272999998182 29000000.005999978632 27869999.988000039011 3953093.916000009049 60425.369320162 2024-04-25T08:51:49.261964+00:00 19994330.276000019163 28999999.971000019461 27869999.977999929339 3953982.926999986172 60425.369331821 2024-04-25T08:51:50.269339+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3957995.113000034820 60425.369343291 2024-04-25T08:51:51.260346+00:00 19994330.276999950409 29000000.044000029564 27870000.024000048637 3950904.949999988079 60425.369354950 2024-04-25T08:51:52.267722+00:00 19994330.276000019163 28999999.982999980450 27870000.080999970436 3954713.982999979984 60425.369366420 2024-04-25T08:51:53.258729+00:00 19994330.274000048637 28999999.983999971300 27869999.930999990553 3953742.980000019073 60425.369378080 2024-04-25T08:51:54.266104+00:00 19994330.273999929428 29000000.002000030130 27869999.995999928564 3954500.069000006188 60425.369389734 2024-04-25T08:51:55.272983+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3951165.963999987114 60425.369401209 2024-04-25T08:51:56.264486+00:00 19994330.274999979883 29000000.027000069618 27870000.047000050545 3960426.947000027169 60425.369412869 2024-04-25T08:51:57.271861+00:00 19994330.281000021845 28999999.986999988556 27870000.016999959946 3956891.072999954224 60425.369424345 2024-04-25T08:51:58.263365+00:00 19994330.278000000864 29000000.024999979883 27869999.998999949545 3954783.963999987114 60425.369435998 2024-04-25T08:51:59.270244+00:00 19994330.274000048637 28999999.970000028610 27870000.012000080198 3954215.001000047196 60425.369447468 2024-04-25T08:52:00.261251+00:00 19994330.273999929428 29000000.013999938965 27869999.986999988556 3954187.044999957085 60425.369459128 2024-04-25T08:52:01.268626+00:00 19994330.275000099093 28999999.983000040054 27869999.964999999851 3954182.929000020027 60425.369470598 2024-04-25T08:52:02.259634+00:00 19994330.278000000864 29000000.011999960989 27869999.989999998361 3951654.059000014793 60425.369482257 2024-04-25T08:52:03.267009+00:00 19994330.272999998182 29000000.009000059217 27870000.021000001580 3951504.975999950897 60425.369493917 2024-04-25T08:52:04.274384+00:00 19994330.276999950409 28999999.987999919802 27870000.003999989480 3950610.960000038147 60425.369505386 2024-04-25T08:52:05.265391+00:00 19994330.276999950409 28999999.999000068754 27870000.003999989480 3954104.088000059128 60425.369517046 2024-04-25T08:52:06.272766+00:00 19994330.275000099093 28999999.973999980837 27869999.944000009447 3959828.067999958992 60425.369528516 2024-04-25T08:52:07.263774+00:00 19994330.273999929428 29000000.022999998182 27870000.069000009447 3954511.879999995232 60425.369540175 2024-04-25T08:52:08.271149+00:00 19994330.277000069618 28999999.985000010580 27869999.953000009060 3952847.054999948014 60425.369551651 2024-04-25T08:52:09.262652+00:00 19994330.278999920934 29000000.028999920934 27870000.109000001103 3947946.993000030983 60425.369563305 2024-04-25T08:52:10.269531+00:00 19994330.277000069618 28999999.996000051498 27869999.946000009775 3955722.963999987114 60425.369574781 2024-04-25T08:52:11.261035+00:00 19994330.272999998182 29000000.014000058174 27869999.972999989986 3953901.014000058174 60425.369586434 2024-04-25T08:52:12.267913+00:00 19994330.275999899954 28999999.955999970436 27869999.999000009149 3952300.952000021935 60425.369597910 2024-04-25T08:52:13.259417+00:00 19994330.274000048637 29000000.022999998182 27869999.933999959379 3956015.088999987114 60425.369609569 2024-04-25T08:52:14.266792+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3954718.940999985207 60425.369621223 2024-04-25T08:52:15.273671+00:00 19994330.276000000536 29000000.004000000656 27870000.008999999613 3956154.080000042915 60425.369632699 2024-04-25T08:52:16.265174+00:00 19994330.276999998838 28999999.992000009865 27870000.077000018209 3954233.049999951851 60425.369644352 2024-04-25T08:52:17.272054+00:00 19994330.271999999881 29000000.000000000000 27869999.934999998659 3954214.847000002861 60425.369655828 2024-04-25T08:52:18.263557+00:00 19994330.278000000864 29000000.013999979943 27870000.012000020593 3953113.044000030030 60425.369667482 2024-04-25T08:52:19.270436+00:00 19994330.276000011712 28999999.980000019073 27869999.996999919415 3951666.906999946106 60425.369678957 2024-04-25T08:52:20.261939+00:00 19994330.276999998838 28999999.986999988556 27870000.004000071436 3951939.044999957085 60425.369690617 2024-04-25T08:52:21.269314+00:00 19994330.276999998838 29000000.015000019222 27869999.975000020117 3951080.092000008095 60425.369702087 2024-04-25T08:52:22.260321+00:00 19994330.275000009686 28999999.981999989599 27869999.995000001043 3948156.973000050057 60425.369713746 2024-04-25T08:52:23.267697+00:00 19994330.277000010014 29000000.035999979824 27870000.014999989420 3950988.985999941826 60425.369725216 2024-04-25T08:52:24.258703+00:00 19994330.273999989033 28999999.981999989599 27870000.041000008583 3953434.949000000954 60425.369736876 2024-04-25T08:52:25.266079+00:00 19994330.273999989033 28999999.988000039011 27869999.995000001043 3955983.095000029076 60425.369748536 2024-04-25T08:52:26.273454+00:00 19994330.279000010341 29000000.005999978632 27869999.954999919981 3949214.883000016212 60425.369760005 2024-04-25T08:52:27.264461+00:00 19994330.276999980211 29000000.012000020593 27870000.026000019163 3949691.018000007141 60425.369771665 2024-04-25T08:52:28.271836+00:00 19994330.277000010014 28999999.997999969870 27870000.024000048637 3951873.995000004768 60425.369783135 2024-04-25T08:52:29.262844+00:00 19994330.271000031382 29000000.002000030130 27869999.995000001043 3955537.023000001907 60425.369794794 2024-04-25T08:52:30.270219+00:00 19994330.278999980539 28999999.998999949545 27870000.022999998182 3948841.078999996185 60425.369806264 2024-04-25T08:52:31.261226+00:00 19994330.274999979883 28999999.996000051498 27869999.944000009447 3951384.922999978065 60425.369817924 2024-04-25T08:52:32.268601+00:00 19994330.277000010014 29000000.005999919027 27870000.021999958903 3955680.060000061989 60425.369829393 2024-04-25T08:52:33.259609+00:00 19994330.276000019163 28999999.979000091553 27870000.003000020981 3954609.023000001907 60425.369841053 2024-04-25T08:52:34.266984+00:00 19994330.275999959558 29000000.016999959946 27869999.967999938875 3950645.980000019073 60425.369852529 2024-04-25T08:52:35.258487+00:00 19994330.274000048637 29000000.000000000000 27870000.055000070482 3951209.912999988068 60425.369864183 2024-04-25T08:52:36.265366+00:00 19994330.275999959558 29000000.011999960989 27869999.981999989599 3953617.026999949943 60425.369875842 2024-04-25T08:52:37.272741+00:00 19994330.276000019163 28999999.984000090510 27869999.977999929339 3953672.034999967087 60425.369887312 2024-04-25T08:52:38.263749+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3953452.961000084877 60425.369898971 2024-04-25T08:52:39.271124+00:00 19994330.273999989033 29000000.008000019938 27869999.981999989599 3949897.109999895096 60425.369910447 2024-04-25T08:52:40.262627+00:00 19994330.276000019163 28999999.991999980062 27870000.010000001639 3952772.033000112046 60425.369922101 2024-04-25T08:52:41.269506+00:00 19994330.273999929428 29000000.011999960989 27870000.058000009507 3952706.870000004768 60425.369933576 2024-04-25T08:52:42.261009+00:00 19994330.277000069618 28999999.978000041097 27869999.962000001222 3954803.922999978065 60425.369945230 2024-04-25T08:52:43.267888+00:00 19994330.276000019163 29000000.021000031382 27869999.971999999136 3948244.003999948967 60425.369956700 2024-04-25T08:52:44.258896+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3951619.134999989998 60425.369968359 2024-04-25T08:52:45.266271+00:00 19994330.275999899954 29000000.000000000000 27869999.971000019461 3948506.907999991905 60425.369980019 2024-04-25T08:52:46.273647+00:00 19994330.272999998182 28999999.987999919802 27869999.997999999672 3949277.110000013839 60425.369991489 2024-04-25T08:52:47.264653+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3959282.894000052940 60425.370003148 2024-04-25T08:52:48.272029+00:00 19994330.274000048637 28999999.978999968618 27870000.010000020266 3954846.976999998093 60425.370014619 2024-04-25T08:52:49.263036+00:00 19994330.279999971390 29000000.019000049680 27870000.001999970526 3952625.072999954224 60425.370026278 2024-04-25T08:52:50.270411+00:00 19994330.275000099093 28999999.977000001818 27869999.991000000387 3954664.067999958992 60425.370037748 2024-04-25T08:52:51.261418+00:00 19994330.274999979883 29000000.047999981791 27870000.032999988645 3950316.063000082970 60425.370049407 2024-04-25T08:52:52.268793+00:00 19994330.274999979883 28999999.954999998212 27869999.971999999136 3957346.880999923218 60425.370060883 2024-04-25T08:52:53.260297+00:00 19994330.278000000864 29000000.003000009805 27869999.971000019461 3955128.004999995232 60425.370072537 2024-04-25T08:52:54.267176+00:00 19994330.272999998182 29000000.015999998897 27870000.050999999046 3950356.006000041962 60425.370084012 2024-04-25T08:52:55.258679+00:00 19994330.278000000864 28999999.991000000387 27869999.982999980450 3953631.945000051986 60425.370095672 2024-04-25T08:52:56.266054+00:00 19994330.276000019163 28999999.986000001431 27869999.965000029653 3955614.936999917030 60425.370107326 2024-04-25T08:52:57.272933+00:00 19994330.276999950409 29000000.002999991179 27870000.020999971777 3951965.152000070084 60425.370118801 2024-04-25T08:52:58.264437+00:00 19994330.274000048637 29000000.015000019222 27870000.030000030994 3950932.970999956131 60425.370130455 2024-04-25T08:52:59.271316+00:00 19994330.274999979883 28999999.998999979347 27869999.970000028610 3946792.917999982834 60425.370141931 2024-04-25T08:53:00.262819+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3950725.041000009049 60425.370153590 2024-04-25T08:53:01.270194+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3955108.003000020981 60425.370165060 2024-04-25T08:53:02.261201+00:00 19994330.276000019163 29000000.013999998569 27870000.042999979109 3956707.968999981880 60425.370176720 2024-04-25T08:53:03.268577+00:00 19994330.274999979883 28999999.988999959081 27869999.949000000954 3951199.034999967087 60425.370188190 2024-04-25T08:53:04.259584+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3948299.007000089157 60425.370199849 2024-04-25T08:53:05.266959+00:00 19994330.274999979883 28999999.948000010103 27869999.962999939919 3952255.059000014793 60425.370211319 2024-04-25T08:53:06.257966+00:00 19994330.278999920934 29000000.029999971390 27870000.054000020027 3955691.854999899864 60425.370222978 2024-04-25T08:53:07.265341+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3955237.062000035774 60425.370234638 2024-04-25T08:53:08.272716+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3953031.891000031959 60425.370246108 2024-04-25T08:53:09.263724+00:00 19994330.274000000209 28999999.969000041485 27869999.975000020117 3954551.139999986161 60425.370257767 2024-04-25T08:53:10.271099+00:00 19994330.271999999881 29000000.036999940872 27870000.019000049680 3951226.009999989998 60425.370269243 2024-04-25T08:53:11.262602+00:00 19994330.278000000864 29000000.008000019938 27869999.985999941826 3953708.917000054847 60425.370280897 2024-04-25T08:53:12.269481+00:00 19994330.274000000209 28999999.986999988556 27869999.980000019073 3950375.000999927986 60425.370292373 2024-04-25T08:53:13.260985+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3950556.031000018120 60425.370304026 2024-04-25T08:53:14.267864+00:00 19994330.278000008315 29000000.040000081062 27870000.083999991417 3947213.975999950897 60425.370315502 2024-04-25T08:53:15.259367+00:00 19994330.274999979883 28999999.961999889463 27869999.953999999911 3948863.101000071038 60425.370327162 2024-04-25T08:53:16.266742+00:00 19994330.272000011057 29000000.020000100136 27869999.990999940783 3952116.914000033867 60425.370338631 2024-04-25T08:53:17.257749+00:00 19994330.280000001192 28999999.985999941826 27869999.955000039190 3949006.018999934196 60425.370350291 2024-04-25T08:53:18.265125+00:00 19994330.275000009686 29000000.016999959946 27870000.056000001729 3953259.037000060081 60425.370361945 2024-04-25T08:53:19.272004+00:00 19994330.278000000864 29000000.000000000000 27869999.997000001371 3953261.983999968041 60425.370373420 2024-04-25T08:53:20.263507+00:00 19994330.273999989033 28999999.993000030518 27869999.989999998361 3955907.008000016212 60425.370385074 2024-04-25T08:53:21.270386+00:00 19994330.274999979883 28999999.988999959081 27870000.028000000864 3952627.990000010002 60425.370396550 2024-04-25T08:53:22.261889+00:00 19994330.276000019163 29000000.027000069618 27869999.958999991417 3952571.042999982834 60425.370408209 2024-04-25T08:53:23.269265+00:00 19994330.272999998182 28999999.983000040054 27870000.028000000864 3947487.985999941826 60425.370419679 2024-04-25T08:53:24.260272+00:00 19994330.281000021845 29000000.022999998182 27869999.982000019401 3950476.955000042915 60425.370431338 2024-04-25T08:53:25.267647+00:00 19994330.277000010014 28999999.968999978155 27870000.025999989361 3948046.998000026215 60425.370442809 2024-04-25T08:53:26.258654+00:00 19994330.273999989033 29000000.019999980927 27870000.025000009686 3957013.985999941826 60425.370454468 2024-04-25T08:53:27.266029+00:00 19994330.273999989033 28999999.962000008672 27869999.999999970198 3955125.090000032913 60425.370465938 2024-04-25T08:53:28.257036+00:00 19994330.277000010014 29000000.016999959946 27869999.942000031471 3949256.824000000954 60425.370477597 2024-04-25T08:53:29.264412+00:00 19994330.275999959558 29000000.026999998838 27870000.037999991328 3952170.092000008095 60425.370489257 2024-04-25T08:53:30.271786+00:00 19994330.274000048637 28999999.988000009209 27869999.954999979585 3955323.000000000000 60425.370500727 2024-04-25T08:53:31.262794+00:00 19994330.278000000864 28999999.966999989003 27870000.020000040531 3948079.026999949943 60425.370512386 2024-04-25T08:53:32.270169+00:00 19994330.275999959558 29000000.035999998450 27870000.013999998569 3952884.024999976158 60425.370523856 2024-04-25T08:53:33.261176+00:00 19994330.273999989033 28999999.978999998420 27870000.010999981314 3952893.062000035774 60425.370535516 2024-04-25T08:53:34.268551+00:00 19994330.275000039488 29000000.008999999613 27870000.008000019938 3956002.865000010002 60425.370546991 2024-04-25T08:53:35.260055+00:00 19994330.278999980539 29000000.004000011832 27869999.971999999136 3951103.123999952804 60425.370558645 2024-04-25T08:53:36.266934+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3946179.912000060081 60425.370570121 2024-04-25T08:53:37.258437+00:00 19994330.272999998182 28999999.995999958366 27870000.011999960989 3952180.049000024796 60425.370581775 2024-04-25T08:53:38.265316+00:00 19994330.274000048637 28999999.999000009149 27869999.960000038147 3953452.893999934196 60425.370593434 2024-04-25T08:53:39.272692+00:00 19994330.278000000864 29000000.012000020593 27870000.060000058264 3956051.104000092018 60425.370604904 2024-04-25T08:53:40.263699+00:00 19994330.273999929428 28999999.976000010967 27870000.003999948502 3955086.961999893188 60425.370616564 2024-04-25T08:53:41.271074+00:00 19994330.277000069618 29000000.008999999613 27869999.998999949545 3955993.053000092972 60425.370628039 2024-04-25T08:53:42.262577+00:00 19994330.278999920934 29000000.007999960333 27869999.984000090510 3952357.931999921799 60425.370639693 2024-04-25T08:53:43.269456+00:00 19994330.277000069618 29000000.001000050455 27870000.028999920934 3955719.983000040054 60425.370651169 2024-04-25T08:53:44.260959+00:00 19994330.271000031382 28999999.980999950320 27869999.973000049591 3953484.044999957085 60425.370662822 2024-04-25T08:53:45.267839+00:00 19994330.276999950409 29000000.008999999613 27869999.988999959081 3952883.994000076782 60425.370674298 2024-04-25T08:53:46.259342+00:00 19994330.276000019163 28999999.997999969870 27870000.000000000000 3957377.009999989998 60425.370685952 2024-04-25T08:53:47.266221+00:00 19994330.278000000864 28999999.982000108808 27869999.986000061035 3956416.958999990951 60425.370697428 2024-04-25T08:53:48.257724+00:00 19994330.274999979883 29000000.014999989420 27870000.003999948502 3952005.988000034820 60425.370709081 2024-04-25T08:53:49.264604+00:00 19994330.276999950409 29000000.031999949366 27870000.062000039965 3956374.075999975204 60425.370720740 2024-04-25T08:53:50.271979+00:00 19994330.272999998182 28999999.970999959856 27869999.970999959856 3956811.922999978065 60425.370732211 2024-04-25T08:53:51.262986+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3958489.046000003815 60425.370743870 2024-04-25T08:53:52.270361+00:00 19994330.272999998182 29000000.006000038236 27869999.979000091553 3956919.014999986161 60425.370755346 2024-04-25T08:53:53.261864+00:00 19994330.279999971390 28999999.978000041097 27869999.980000019073 3952567.914999961853 60425.370766999 2024-04-25T08:53:54.268743+00:00 19994330.278000000864 28999999.990999940783 27869999.992999911308 3953144.111000061035 60425.370778475 2024-04-25T08:53:55.260247+00:00 19994330.276000019163 29000000.032999988645 27870000.045000080019 3956906.975000023842 60425.370790135 2024-04-25T08:53:56.267622+00:00 19994330.273999929428 28999999.991999980062 27869999.991999980062 3952829.016999959946 60425.370801604 2024-04-25T08:53:57.258629+00:00 19994330.277000069618 28999999.987000111490 27870000.017000000924 3955620.863999962807 60425.370813264 2024-04-25T08:53:58.266004+00:00 19994330.274999979883 29000000.009999990463 27869999.981000009924 3957560.139000058174 60425.370824734 2024-04-25T08:53:59.257011+00:00 19994330.278000000864 29000000.000000000000 27870000.015999991447 3955296.042999982834 60425.370836393 2024-04-25T08:54:00.264387+00:00 19994330.274999979883 28999999.993999961764 27869999.969000011683 3953852.899999976158 60425.370848047 2024-04-25T08:54:01.271266+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3958730.039000033867 60425.370859523 2024-04-25T08:54:02.262769+00:00 19994330.276999998838 28999999.980000019073 27869999.956000000238 3955412.925999999046 60425.370871182 2024-04-25T08:54:03.270144+00:00 19994330.272999998182 29000000.006000038236 27870000.037000000477 3956560.031999946106 60425.370882652 2024-04-25T08:54:04.261150+00:00 19994330.278000000864 28999999.979999899864 27870000.011000011116 3956630.989000082016 60425.370894312 2024-04-25T08:54:05.268526+00:00 19994330.276000011712 29000000.007000088692 27869999.945999979973 3954301.008000016212 60425.370905787 2024-04-25T08:54:06.260030+00:00 19994330.276999998838 29000000.032999999821 27870000.059000018984 3956422.047999978065 60425.370917441 2024-04-25T08:54:07.266909+00:00 19994330.274999991059 28999999.980000000447 27869999.978999968618 3955770.998999952804 60425.370928917 2024-04-25T08:54:08.258412+00:00 19994330.272999998182 28999999.996000010520 27869999.967000011355 3955421.050999999046 60425.370940571 2024-04-25T08:54:09.265291+00:00 19994330.278000000864 29000000.014000009745 27870000.000999990851 3953382.988000034820 60425.370952046 2024-04-25T08:54:10.256795+00:00 19994330.275999989361 29000000.002999991179 27870000.044000029564 3954585.893999934196 60425.370963700 2024-04-25T08:54:11.263674+00:00 19994330.277000010014 29000000.002999991179 27870000.018000010401 3949018.048000096809 60425.370975359 2024-04-25T08:54:12.271049+00:00 19994330.278000000864 28999999.981999989599 27869999.997999969870 3953142.027999999933 60425.370986830 2024-04-25T08:54:13.262056+00:00 19994330.272000011057 28999999.999000009149 27869999.958000000566 3951824.041999998968 60425.370998489 2024-04-25T08:54:14.269431+00:00 19994330.275000009686 29000000.008999969810 27870000.032000008970 3957724.990000000224 60425.371009959 2024-04-25T08:54:15.260439+00:00 19994330.277999971062 28999999.990000009537 27869999.988999959081 3955602.974000000861 60425.371021618 2024-04-25T08:54:16.267814+00:00 19994330.276000019163 28999999.979000028223 27869999.993000030518 3950705.011999997776 60425.371033088 2024-04-25T08:54:17.258821+00:00 19994330.274999979883 29000000.020999971777 27869999.988999959081 3952635.015000001062 60425.371044748 2024-04-25T08:54:18.266196+00:00 19994330.277000010014 29000000.000999990851 27869999.965000029653 3955148.884000000078 60425.371056218 2024-04-25T08:54:19.257203+00:00 19994330.275000039488 29000000.030000030994 27870000.068000078201 3950684.102000001818 60425.371067877 2024-04-25T08:54:20.264578+00:00 19994330.278000000864 28999999.975000020117 27869999.993999961764 3955359.987999998033 60425.371079537 2024-04-25T08:54:21.271953+00:00 19994330.272999998182 28999999.996999979019 27869999.985999941826 3956013.044000000227 60425.371091006 2024-04-25T08:54:22.262961+00:00 19994330.275999959558 29000000.011999960989 27869999.999000068754 3955631.910999997985 60425.371102666 2024-04-25T08:54:23.270336+00:00 19994330.282000008970 28999999.991000059992 27869999.993000030518 3951192.060000001919 60425.371114136 2024-04-25T08:54:24.261344+00:00 19994330.273999989033 28999999.998999949545 27870000.055999990553 3950758.949000000954 60425.371125795 2024-04-25T08:54:25.268719+00:00 19994330.271000031382 29000000.000000000000 27869999.941999908537 3950573.962999999989 60425.371137271 2024-04-25T08:54:26.260222+00:00 19994330.278000000864 28999999.998000029474 27869999.984000090510 3951784.061999998987 60425.371148925 2024-04-25T08:54:27.267101+00:00 19994330.275999959558 29000000.008000019938 27870000.039999961853 3954888.957999996841 60425.371160395 2024-04-25T08:54:28.258108+00:00 19994330.274999979883 28999999.957999940962 27869999.944000009447 3954507.072000003885 60425.371172054 2024-04-25T08:54:29.265483+00:00 19994330.275000099093 29000000.032000061125 27870000.013999938965 3956741.009000002872 60425.371183530 2024-04-25T08:54:30.256987+00:00 19994330.276999950409 29000000.008000019938 27869999.996000051498 3957595.966999993194 60425.371195184 2024-04-25T08:54:31.263866+00:00 19994330.276999950409 29000000.001999970526 27870000.006000038236 3957966.957000001799 60425.371206843 2024-04-25T08:54:32.271241+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3949984.938999996055 60425.371218319 2024-04-25T08:54:33.262744+00:00 19994330.277000069618 28999999.968999978155 27869999.919999960810 3953927.053000003099 60425.371229973 2024-04-25T08:54:34.269623+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3952703.966000006068 60425.371241448 2024-04-25T08:54:35.261127+00:00 19994330.272999998182 28999999.981000069529 27870000.013000000268 3952602.032999991905 60425.371253102 2024-04-25T08:54:36.268006+00:00 19994330.274999979883 29000000.021000031382 27870000.002000000328 3956297.062000005972 60425.371264578 2024-04-25T08:54:37.259509+00:00 19994330.276000019163 28999999.962999939919 27870000.061000000685 3951440.951000005007 60425.371276237 2024-04-25T08:54:38.266884+00:00 19994330.276000019163 29000000.034999970347 27869999.962999999523 3950973.920999988914 60425.371287707 2024-04-25T08:54:39.257891+00:00 19994330.275999899954 29000000.025000099093 27870000.021999981254 3955895.020000011194 60425.371299366 2024-04-25T08:54:40.265267+00:00 19994330.278000000864 28999999.969999909401 27869999.992000009865 3961829.129999995232 60425.371310837 2024-04-25T08:54:41.256274+00:00 19994330.275000099093 29000000.007000088692 27870000.007999990135 3952062.925999999046 60425.371322496 2024-04-25T08:54:42.263649+00:00 19994330.274999979883 28999999.977999929339 27869999.964000020176 3955779.032999991905 60425.371334150 2024-04-25T08:54:43.270528+00:00 19994330.272999998182 29000000.000999998301 27870000.018999990076 3954077.946000009775 60425.371345625 2024-04-25T08:54:44.262031+00:00 19994330.278000000864 29000000.025000009686 27870000.008000019938 3954886.099999994040 60425.371357279 2024-04-25T08:54:45.268911+00:00 19994330.276999950409 28999999.979999989271 27869999.995999988168 3953708.809000014793 60425.371368755 2024-04-25T08:54:46.260414+00:00 19994330.277000069618 28999999.987999990582 27869999.934000018984 3954109.084999979008 60425.371380414 2024-04-25T08:54:47.267789+00:00 19994330.275999899954 29000000.015000019222 27870000.099999960512 3953092.999000012875 60425.371391884 2024-04-25T08:54:48.258796+00:00 19994330.275000099093 29000000.011000011116 27869999.930000010878 3953664.005999981891 60425.371403544 2024-04-25T08:54:49.266171+00:00 19994330.274999979883 28999999.986999988556 27869999.991000000387 3954780.035000026226 60425.371415013 2024-04-25T08:54:50.257178+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3952375.026999980211 60425.371426673 2024-04-25T08:54:51.264554+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3956963.930999993812 60425.371438149 2024-04-25T08:54:52.256057+00:00 19994330.276999950409 29000000.000000000000 27869999.970000028610 3954157.997000008821 60425.371449803 2024-04-25T08:54:53.262936+00:00 19994330.276000019163 28999999.995999988168 27870000.059999939054 3954216.068000019062 60425.371461462 2024-04-25T08:54:54.270311+00:00 19994330.276000019163 29000000.043000038713 27870000.047000050545 3953330.071999996901 60425.371472932 2024-04-25T08:54:55.261319+00:00 19994330.271999958903 28999999.990000009537 27869999.916000008583 3955174.938999981154 60425.371484592 2024-04-25T08:54:56.268694+00:00 19994330.280000001192 28999999.977000001818 27870000.028000000864 3952895.002000004053 60425.371496067 2024-04-25T08:54:57.260197+00:00 19994330.276000000536 29000000.018999990076 27869999.990999940783 3951665.886999994982 60425.371507721 2024-04-25T08:54:58.267076+00:00 19994330.275000009686 28999999.965999960899 27870000.012000080198 3959266.084000021219 60425.371519197 2024-04-25T08:54:59.258579+00:00 19994330.275999989361 29000000.025000039488 27869999.981999989599 3954558.947999984026 60425.371530850 2024-04-25T08:55:00.265458+00:00 19994330.278000000864 28999999.989999949932 27870000.039000030607 3958039.994000018109 60425.371542326 2024-04-25T08:55:01.256962+00:00 19994330.271999999881 29000000.007000088692 27869999.977999929339 3953302.959999979008 60425.371553985 2024-04-25T08:55:02.264337+00:00 19994330.278000008315 28999999.992999911308 27869999.991999980062 3952589.096000016201 60425.371565639 2024-04-25T08:55:03.271216+00:00 19994330.275999989361 29000000.001000050455 27869999.980000019073 3951446.069999992847 60425.371577115 2024-04-25T08:55:04.262719+00:00 19994330.275999989361 28999999.993999961764 27870000.021000031382 3953827.965999991167 60425.371588768 2024-04-25T08:55:05.269599+00:00 19994330.275000009686 28999999.984000090510 27869999.970000028610 3951861.057000011206 60425.371600244 2024-04-25T08:55:06.261102+00:00 19994330.275999989361 29000000.018999930471 27870000.046000000089 3953742.879000008106 60425.371611898 2024-04-25T08:55:07.267981+00:00 19994330.275000009686 28999999.991000059992 27869999.960999969393 3955620.973999977112 60425.371623374 2024-04-25T08:55:08.259484+00:00 19994330.275000009686 29000000.032999988645 27870000.052999969572 3954079.049000024796 60425.371635033 2024-04-25T08:55:09.266859+00:00 19994330.276000019163 28999999.975999951363 27869999.955999970436 3955747.971999973059 60425.371646503 2024-04-25T08:55:10.257866+00:00 19994330.279999971390 29000000.014000058174 27869999.986999988556 3951950.026000022888 60425.371658163 2024-04-25T08:55:11.265242+00:00 19994330.272000011057 28999999.972999930382 27870000.014000058174 3959529.020999997854 60425.371669632 2024-04-25T08:55:12.256249+00:00 19994330.277000010014 29000000.017000079155 27870000.047000050545 3955183.935999989975 60425.371681292 2024-04-25T08:55:13.263623+00:00 19994330.273999989033 29000000.021999958903 27869999.950999978930 3949348.046000003815 60425.371692946 2024-04-25T08:55:14.270503+00:00 19994330.280999958515 28999999.980000019073 27870000.019999999553 3955570.962000011932 60425.371704421 2024-04-25T08:55:15.262006+00:00 19994330.272000011057 29000000.003000020981 27870000.021999988705 3953704.935000001919 60425.371716081 2024-04-25T08:55:16.269382+00:00 19994330.278000000864 29000000.000000000000 27869999.971000000834 3954751.040999978781 60425.371727551 2024-04-25T08:55:17.260389+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3955356.041999996174 60425.371739210 2024-04-25T08:55:18.267764+00:00 19994330.273999989033 28999999.975999951363 27869999.966999989003 3950278.923000007868 60425.371750680 2024-04-25T08:55:19.258771+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3953488.074000031222 60425.371762339 2024-04-25T08:55:20.266146+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3952443.907999991905 60425.371773810 2024-04-25T08:55:21.257154+00:00 19994330.276000019163 29000000.008000008762 27870000.018000010401 3952747.115999997128 60425.371785469 2024-04-25T08:55:22.264529+00:00 19994330.277000010014 28999999.997999999672 27870000.019999980927 3954454.019999980927 60425.371796939 2024-04-25T08:55:23.255536+00:00 19994330.270999908447 29000000.002999991179 27869999.995999988168 3952117.953999996185 60425.371808599 2024-04-25T08:55:24.262911+00:00 19994330.279000040144 28999999.964999999851 27870000.026000019163 3955013.965000032913 60425.371820258 2024-04-25T08:55:25.270286+00:00 19994330.276000019163 29000000.016999989748 27869999.972999989986 3952655.081999958027 60425.371831728 2024-04-25T08:55:26.261294+00:00 19994330.273999929428 28999999.992000009865 27869999.993000030518 3955083.949999988079 60425.371843387 2024-04-25T08:55:27.268669+00:00 19994330.278000120074 29000000.006000008434 27869999.986999988556 3956318.007000029087 60425.371854863 2024-04-25T08:55:28.260172+00:00 19994330.276999950409 29000000.013999998569 27870000.006999969482 3951938.998000026215 60425.371866517 2024-04-25T08:55:29.267051+00:00 19994330.271999958903 28999999.990000009537 27870000.018000010401 3953074.017999947071 60425.371877993 2024-04-25T08:55:30.258554+00:00 19994330.277000069618 29000000.004000011832 27870000.000999990851 3950759.041999996174 60425.371889646 2024-04-25T08:55:31.265433+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3952967.838000059128 60425.371901122 2024-04-25T08:55:32.256936+00:00 19994330.279000040144 28999999.997999969870 27869999.973999980837 3950960.104999959003 60425.371912781 2024-04-25T08:55:33.264312+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3951275.937000035774 60425.371924251 2024-04-25T08:55:34.255319+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3950599.075999975204 60425.371935911 2024-04-25T08:55:35.262694+00:00 19994330.275999899954 29000000.013999998569 27870000.029000040144 3951786.987999976147 60425.371947565 2024-04-25T08:55:36.269573+00:00 19994330.276000019163 28999999.995999988168 27869999.982999920845 3950423.986000000965 60425.371959040 2024-04-25T08:55:37.261077+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3952628.094000041019 60425.371970694 2024-04-25T08:55:38.267956+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3950786.969999969006 60425.371982170 2024-04-25T08:55:39.259459+00:00 19994330.276000019163 29000000.016000028700 27869999.994000080973 3950651.958000003826 60425.371993829 2024-04-25T08:55:40.266834+00:00 19994330.277000069618 28999999.975999951363 27870000.003000020981 3949521.049000024796 60425.372005299 2024-04-25T08:55:41.257841+00:00 19994330.270999908447 29000000.016000028700 27870000.003999948502 3952587.923999965191 60425.372016958 2024-04-25T08:55:42.265217+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3951143.041000009049 60425.372028429 2024-04-25T08:55:43.256224+00:00 19994330.277000069618 28999999.980999950320 27870000.016999959946 3950502.980000019073 60425.372040088 2024-04-25T08:55:44.263599+00:00 19994330.276000019163 29000000.022999998182 27869999.988000039011 3954948.101000010967 60425.372051741 2024-04-25T08:55:45.270477+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3954791.884000002872 60425.372063217 2024-04-25T08:55:46.261981+00:00 19994330.274000048637 28999999.990000009537 27869999.971999999136 3954962.049999951851 60425.372074871 2024-04-25T08:55:47.268860+00:00 19994330.274999979883 29000000.013999938965 27869999.991000059992 3952178.955000042915 60425.372086347 2024-04-25T08:55:48.260364+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3955547.950999975204 60425.372098006 2024-04-25T08:55:49.267739+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3952008.106000006199 60425.372109476 2024-04-25T08:55:50.258746+00:00 19994330.280000001192 28999999.975000020117 27870000.001000050455 3952877.911000012886 60425.372121136 2024-04-25T08:55:51.266122+00:00 19994330.271999999881 29000000.016999959946 27869999.971999999136 3953346.101000010967 60425.372132606 2024-04-25T08:55:52.257129+00:00 19994330.276000000536 29000000.009000059217 27870000.019999999553 3948755.930999993812 60425.372144265 2024-04-25T08:55:53.264504+00:00 19994330.276999998838 28999999.993999961764 27870000.057000000030 3954576.993999958038 60425.372155741 2024-04-25T08:55:54.256007+00:00 19994330.276000011712 29000000.019999980927 27869999.993000000715 3950231.004999995232 60425.372167394 2024-04-25T08:55:55.262886+00:00 19994330.274999991059 28999999.968000050634 27869999.975000008941 3954961.085000038147 60425.372179054 2024-04-25T08:55:56.270261+00:00 19994330.278000000864 29000000.010999921709 27869999.971999991685 3948686.900999962818 60425.372190524 2024-04-25T08:55:57.261269+00:00 19994330.276000019163 28999999.997000001371 27870000.004999998957 3952656.036000012886 60425.372202183 2024-04-25T08:55:58.268644+00:00 19994330.271999981254 29000000.007999990135 27870000.015999998897 3956137.975000023842 60425.372213659 2024-04-25T08:55:59.260147+00:00 19994330.277000010014 28999999.998000010848 27869999.969000011683 3950610.050999999046 60425.372225313 2024-04-25T08:56:00.267026+00:00 19994330.278000000864 29000000.010000009090 27870000.011999990791 3948511.015999972820 60425.372236788 2024-04-25T08:56:01.258529+00:00 19994330.275999989361 28999999.981999989599 27869999.993000000715 3954989.939000010025 60425.372248442 2024-04-25T08:56:02.265409+00:00 19994330.276999980211 29000000.011000011116 27870000.041999999434 3951857.076000034809 60425.372259918 2024-04-25T08:56:03.256912+00:00 19994330.275000039488 28999999.986999988556 27869999.977000001818 3952647.963999987114 60425.372271577 2024-04-25T08:56:04.264287+00:00 19994330.275999959558 29000000.011000011116 27870000.007000029087 3957660.918999969959 60425.372283048 2024-04-25T08:56:05.255294+00:00 19994330.272999998182 28999999.974999960512 27870000.018999990076 3954208.092999995220 60425.372294707 2024-04-25T08:56:06.262669+00:00 19994330.277000010014 29000000.008999999613 27869999.956999961287 3952798.949000000954 60425.372306360 2024-04-25T08:56:07.269549+00:00 19994330.277000010014 29000000.022999998182 27869999.984000030905 3951246.979000031948 60425.372317836 2024-04-25T08:56:08.261052+00:00 19994330.278000000864 28999999.953000009060 27870000.078000009060 3954279.033999979030 60425.372329490 2024-04-25T08:56:09.267931+00:00 19994330.276000019163 29000000.039000030607 27869999.958000000566 3951354.030000030994 60425.372340966 2024-04-25T08:56:10.259434+00:00 19994330.271999958903 28999999.981999989599 27870000.022999998182 3954569.910999954212 60425.372352625 2024-04-25T08:56:11.266809+00:00 19994330.278000000864 29000000.033999979496 27869999.967999991030 3950292.978000044823 60425.372364095 2024-04-25T08:56:12.257818+00:00 19994330.275000039488 28999999.995999988168 27870000.003999948502 3958692.019999980927 60425.372375755 2024-04-25T08:56:13.265191+00:00 19994330.278999980539 28999999.975000020117 27870000.037999991328 3958141.046999990940 60425.372387225 2024-04-25T08:56:14.256199+00:00 19994330.273999989033 29000000.017000019550 27869999.997000098228 3954301.081000030041 60425.372398884 2024-04-25T08:56:15.263574+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3956938.849999963772 60425.372410354 2024-04-25T08:56:16.254581+00:00 19994330.271999958903 29000000.001000050455 27869999.967999938875 3952233.104000031948 60425.372422013 2024-04-25T08:56:17.261957+00:00 19994330.276000019163 28999999.977000001818 27870000.044000029564 3955767.062999964226 60425.372433667 2024-04-25T08:56:18.268836+00:00 19994330.280000090599 29000000.008000019938 27870000.003999948502 3958119.882000029087 60425.372445143 2024-04-25T08:56:19.260338+00:00 19994330.273999929428 28999999.987999919802 27869999.984000090510 3956247.053999959957 60425.372456802 2024-04-25T08:56:20.267714+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3953564.910000026226 60425.372468278 2024-04-25T08:56:21.259217+00:00 19994330.273999929428 28999999.996999979019 27870000.041999939829 3951323.967000008095 60425.372479931 2024-04-25T08:56:22.266096+00:00 19994330.272999998182 29000000.017000079155 27869999.947999950498 3955057.056999980938 60425.372491402 2024-04-25T08:56:23.257104+00:00 19994330.278000000864 28999999.957999940962 27869999.964000109583 3950395.119000018109 60425.372503061 2024-04-25T08:56:24.264479+00:00 19994330.276000019163 29000000.046000000089 27870000.060999989510 3955045.923999965191 60425.372514537 2024-04-25T08:56:25.255982+00:00 19994330.274999979883 28999999.971999999136 27869999.985999941826 3954316.922000051010 60425.372526190 2024-04-25T08:56:26.262861+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3951671.204999982845 60425.372537850 2024-04-25T08:56:27.270237+00:00 19994330.272999998182 29000000.011000040919 27870000.038000110537 3957097.954999982845 60425.372549320 2024-04-25T08:56:28.261244+00:00 19994330.279000040144 29000000.006999969482 27869999.986999988556 3954649.955999969970 60425.372560979 2024-04-25T08:56:29.268618+00:00 19994330.276000019163 29000000.018999930471 27870000.036000009626 3947153.940000057220 60425.372572450 2024-04-25T08:56:30.259626+00:00 19994330.276000019163 28999999.977000001818 27869999.952999949455 3949629.023000001907 60425.372584109 2024-04-25T08:56:31.267001+00:00 19994330.275999899954 28999999.986999988556 27870000.015000000596 3959759.065999985207 60425.372595579 2024-04-25T08:56:32.258009+00:00 19994330.275000099093 29000000.009000059217 27869999.958000000566 3956477.914000033867 60425.372607238 2024-04-25T08:56:33.265384+00:00 19994330.273999929428 28999999.988999959081 27870000.028000008315 3954436.990999937057 60425.372618714 2024-04-25T08:56:34.256887+00:00 19994330.281000021845 29000000.032000001520 27869999.986000001431 3953175.022000073921 60425.372630368 2024-04-25T08:56:35.263766+00:00 19994330.271000031382 29000000.002000000328 27870000.055999979377 3952348.976999998093 60425.372641843 2024-04-25T08:56:36.255269+00:00 19994330.276999950409 28999999.984000008553 27869999.950000021607 3955547.039999961853 60425.372653497 2024-04-25T08:56:37.262149+00:00 19994330.279000040144 29000000.012999981642 27870000.039000000805 3950947.944000006188 60425.372665157 2024-04-25T08:56:38.269523+00:00 19994330.273999929428 29000000.000000000000 27869999.993000000715 3955080.970999956131 60425.372676627 2024-04-25T08:56:39.260531+00:00 19994330.272999998182 28999999.977000001818 27870000.002999991179 3960315.092000008095 60425.372688286 2024-04-25T08:56:40.267906+00:00 19994330.277000069618 28999999.996000021696 27869999.971000019461 3956321.027000070084 60425.372699756 2024-04-25T08:56:41.258913+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3956339.952999948990 60425.372711415 2024-04-25T08:56:42.266289+00:00 19994330.273999929428 29000000.011000011116 27869999.999000009149 3954904.016000031959 60425.372722886 2024-04-25T08:56:43.257295+00:00 19994330.280000090599 28999999.973999980837 27869999.961999949068 3955798.945999979973 60425.372734545 2024-04-25T08:56:44.264671+00:00 19994330.272999998182 29000000.017000019550 27870000.013999998569 3955481.034000039101 60425.372746021 2024-04-25T08:56:45.256174+00:00 19994330.274000000209 29000000.004000011832 27870000.017000019550 3955119.036999940872 60425.372757674 2024-04-25T08:56:46.263053+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3955060.965000032913 60425.372769150 2024-04-25T08:56:47.254556+00:00 19994330.276000011712 29000000.000000000000 27869999.994000021368 3949300.982999920845 60425.372780804 2024-04-25T08:56:48.261437+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3950465.976000071038 60425.372792463 2024-04-25T08:56:49.268811+00:00 19994330.276000011712 29000000.006000038236 27869999.932000041008 3953317.998000026215 60425.372803933 2024-04-25T08:56:50.259818+00:00 19994330.275000009686 28999999.987999979407 27870000.052999969572 3954410.043999909889 60425.372815593 2024-04-25T08:56:51.267193+00:00 19994330.273999989033 29000000.021000031382 27870000.000999931246 3948514.038000106812 60425.372827068 2024-04-25T08:56:52.258696+00:00 19994330.275999989361 28999999.993999961764 27869999.997000098228 3946851.982999920845 60425.372838722 2024-04-25T08:56:53.265576+00:00 19994330.275999989361 28999999.996000051498 27870000.025999899954 3953736.078999996185 60425.372850198 2024-04-25T08:56:54.257079+00:00 19994330.277000010014 29000000.016999959946 27869999.988000039011 3954680.929000020027 60425.372861851 2024-04-25T08:56:55.263958+00:00 19994330.275000009686 28999999.996999979019 27870000.004000071436 3951665.970000029076 60425.372873327 2024-04-25T08:56:56.255461+00:00 19994330.273999989033 28999999.973999980837 27869999.992999911308 3951323.924000024796 60425.372884981 2024-04-25T08:56:57.262340+00:00 19994330.275000039488 29000000.001000050455 27869999.929000020027 3957914.071999907028 60425.372896640 2024-04-25T08:56:58.269715+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3953044.972000002861 60425.372908110 2024-04-25T08:56:59.260723+00:00 19994330.276000019163 29000000.008000019938 27870000.081000089645 3956418.042999982834 60425.372919769 2024-04-25T08:57:00.268098+00:00 19994330.276999950409 28999999.993999961764 27869999.993999961764 3952081.980000019073 60425.372931245 2024-04-25T08:57:01.259602+00:00 19994330.274000048637 28999999.993000030518 27869999.981999989599 3960954.951000093948 60425.372942899 2024-04-25T08:57:02.266480+00:00 19994330.276999950409 29000000.031999949366 27870000.013000011444 3951854.021999955177 60425.372954375 2024-04-25T08:57:03.257983+00:00 19994330.275000039488 28999999.981000069529 27869999.996999979019 3952412.018999934196 60425.372966029 2024-04-25T08:57:04.264863+00:00 19994330.274999979883 29000000.031999949366 27870000.009000059217 3954825.000000000000 60425.372977505 2024-04-25T08:57:05.256366+00:00 19994330.277000010014 28999999.990000009537 27869999.969999909401 3951943.060000061989 60425.372989158 2024-04-25T08:57:06.263245+00:00 19994330.278999980539 29000000.009999990463 27870000.070000048727 3950309.919000030030 60425.373000634 2024-04-25T08:57:07.254748+00:00 19994330.272999998182 28999999.962000008672 27869999.897999998182 3953611.227999926079 60425.373012293 2024-04-25T08:57:08.262123+00:00 19994330.275000039488 29000000.021000031382 27870000.016999959946 3951395.861999989022 60425.373023947 2024-04-25T08:57:09.269003+00:00 19994330.274999979883 28999999.993000030518 27870000.008999999613 3954124.970000029076 60425.373035417 2024-04-25T08:57:10.260010+00:00 19994330.278000000864 29000000.000999931246 27869999.975000001490 3954156.912999988068 60425.373047076 2024-04-25T08:57:11.267385+00:00 19994330.276000019163 28999999.997000001371 27870000.017999999225 3955164.057000041008 60425.373058552 2024-04-25T08:57:12.258890+00:00 19994330.279000040144 28999999.992999989539 27870000.011999990791 3954095.980000019073 60425.373070206 2024-04-25T08:57:13.265767+00:00 19994330.275999899954 28999999.986000001431 27870000.017999991775 3958021.065999985207 60425.373081681 2024-04-25T08:57:14.257270+00:00 19994330.271000031382 29000000.018000010401 27869999.969000011683 3954164.965000032913 60425.373093335 2024-04-25T08:57:15.264150+00:00 19994330.276000019163 29000000.011999990791 27870000.059999998659 3956016.940999985207 60425.373104811 2024-04-25T08:57:16.255653+00:00 19994330.276999950409 28999999.974000010639 27869999.993000000715 3951881.157999991905 60425.373116470 2024-04-25T08:57:17.263028+00:00 19994330.277000069618 29000000.016999989748 27870000.000000000000 3955919.880999923218 60425.373127940 2024-04-25T08:57:18.254035+00:00 19994330.278000000864 29000000.027000010014 27869999.978999968618 3951854.967000008095 60425.373139600 2024-04-25T08:57:19.261411+00:00 19994330.271999958903 28999999.987999979407 27869999.982000049204 3958484.027000070084 60425.373151253 2024-04-25T08:57:20.268290+00:00 19994330.274999979883 28999999.992000039667 27870000.054999951273 3957629.057999968994 60425.373162729 2024-04-25T08:57:21.259793+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3956462.953999996185 60425.373174383 2024-04-25T08:57:22.266672+00:00 19994330.278000000864 28999999.982999980450 27870000.033000048250 3952821.047000051010 60425.373185859 2024-04-25T08:57:23.258175+00:00 19994330.276000019163 28999999.987999979407 27869999.936999980360 3954947.891999959946 60425.373197512 2024-04-25T08:57:24.265055+00:00 19994330.276999950409 29000000.004000011832 27870000.038999971002 3955117.075999975204 60425.373208988 2024-04-25T08:57:25.256558+00:00 19994330.272000070661 29000000.018000010401 27869999.991000000387 3954462.930999993812 60425.373220647 2024-04-25T08:57:26.263933+00:00 19994330.278999920934 28999999.991000000387 27869999.993000030518 3955442.149999976158 60425.373232117 2024-04-25T08:57:27.254940+00:00 19994330.272999998182 28999999.986999988556 27870000.006999969482 3951927.917000054847 60425.373243777 2024-04-25T08:57:28.262315+00:00 19994330.281000021845 28999999.996000051498 27869999.964999970049 3952230.894999980927 60425.373255252 2024-04-25T08:57:29.253819+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3951971.082000017166 60425.373266906 2024-04-25T08:57:30.260697+00:00 19994330.271999958903 29000000.009999990463 27870000.000000000000 3951721.115000010002 60425.373278566 2024-04-25T08:57:31.268073+00:00 19994330.274000048637 28999999.983999971300 27869999.990000009537 3952796.924999951851 60425.373290036 2024-04-25T08:57:32.259081+00:00 19994330.279000040144 28999999.988000039011 27869999.983999971300 3955468.989000082016 60425.373301695 2024-04-25T08:57:33.266457+00:00 19994330.274999979883 29000000.032999988645 27870000.012000080198 3953699.908999919891 60425.373313165 2024-04-25T08:57:34.257463+00:00 19994330.278000000864 28999999.962999939919 27869999.985999941826 3956725.045000075828 60425.373324824 2024-04-25T08:57:35.264838+00:00 19994330.276999950409 29000000.017000079155 27869999.967000011355 3952274.084999918938 60425.373336300 2024-04-25T08:57:36.256341+00:00 19994330.272999998182 28999999.980999950320 27869999.971000079066 3952395.976999998093 60425.373347954 2024-04-25T08:57:37.263220+00:00 19994330.276999998838 29000000.003000020981 27870000.059999939054 3953751.962000011932 60425.373359430 2024-04-25T08:57:38.254723+00:00 19994330.276000000536 29000000.003000020981 27870000.003999948502 3954663.031000018120 60425.373371089 2024-04-25T08:57:39.262098+00:00 19994330.276000000536 29000000.016999959946 27870000.028000000864 3953923.927000045776 60425.373382559 2024-04-25T08:57:40.253106+00:00 19994330.278000000864 28999999.994000080973 27870000.006000038236 3959407.027999997139 60425.373394218 2024-04-25T08:57:41.260481+00:00 19994330.274999991059 28999999.988999959081 27869999.899999979883 3955026.046999930870 60425.373405872 2024-04-25T08:57:42.267360+00:00 19994330.274000000209 28999999.990999940783 27870000.011000040919 3954686.961000084877 60425.373417348 2024-04-25T08:57:43.258863+00:00 19994330.276000011712 29000000.024000048637 27870000.057999968529 3960540.986999989022 60425.373429007 2024-04-25T08:57:44.266239+00:00 19994330.275000009686 29000000.014999989420 27870000.006000038236 3957081.057999968994 60425.373440478 2024-04-25T08:57:45.257246+00:00 19994330.278000000864 28999999.996000051498 27869999.965999960899 3950134.029999970924 60425.373452137 2024-04-25T08:57:46.264621+00:00 19994330.276999980211 28999999.992999911308 27870000.070999979973 3950173.996999979019 60425.373463607 2024-04-25T08:57:47.255628+00:00 19994330.275000009686 28999999.997000098228 27870000.043000098318 3949085.012000083923 60425.373475266 2024-04-25T08:57:48.263003+00:00 19994330.275999989361 28999999.986999999732 27869999.903999999166 3952865.981999992859 60425.373486742 2024-04-25T08:57:49.254506+00:00 19994330.274000018835 29000000.008000001311 27870000.000999990851 3953257.932999968994 60425.373498396 2024-04-25T08:57:50.261386+00:00 19994330.277999971062 29000000.011999990791 27870000.021000009030 3953884.024000049103 60425.373510055 2024-04-25T08:57:51.268761+00:00 19994330.276000019163 28999999.995000001043 27869999.999000001699 3952454.009999989998 60425.373521525 2024-04-25T08:57:52.259768+00:00 19994330.276000019163 29000000.025000009686 27869999.984999980778 3952159.990000010002 60425.373533185 2024-04-25T08:57:53.267143+00:00 19994330.278000000864 28999999.976000010967 27870000.013999998569 3951689.947999954224 60425.373544654 2024-04-25T08:57:54.258150+00:00 19994330.271999958903 28999999.988999988884 27870000.015000019222 3952675.072000027169 60425.373556314 2024-04-25T08:57:55.265526+00:00 19994330.275000039488 28999999.995000001043 27869999.967000011355 3955120.916999936104 60425.373567784 2024-04-25T08:57:56.256533+00:00 19994330.279999971390 29000000.029000010341 27870000.032000008970 3950898.026000022888 60425.373579443 2024-04-25T08:57:57.263908+00:00 19994330.275000039488 28999999.991999980062 27869999.981000009924 3955997.009000062943 60425.373590919 2024-04-25T08:57:58.255411+00:00 19994330.275999959558 28999999.986999988556 27869999.996999979019 3954031.003999948967 60425.373602573 2024-04-25T08:57:59.262291+00:00 19994330.273999989033 29000000.014999989420 27870000.072000030428 3954988.054000020027 60425.373614049 2024-04-25T08:58:00.253794+00:00 19994330.276000019163 28999999.976000010967 27869999.922999981791 3955373.898000001907 60425.373625702 2024-04-25T08:58:01.260673+00:00 19994330.275000039488 29000000.039000030607 27869999.990000009537 3953421.097999929916 60425.373637361 2024-04-25T08:58:02.268047+00:00 19994330.278999980539 28999999.988999959081 27870000.036000009626 3959381.913000106812 60425.373648832 2024-04-25T08:58:03.259055+00:00 19994330.273999929428 28999999.986999988556 27869999.940999981016 3951386.077999948990 60425.373660491 2024-04-25T08:58:04.266431+00:00 19994330.280000090599 29000000.004999998957 27870000.008000019938 3953596.965000032913 60425.373671961 2024-04-25T08:58:05.257438+00:00 19994330.273999929428 28999999.983000040054 27869999.995999988168 3951830.062999964226 60425.373683620 2024-04-25T08:58:06.264813+00:00 19994330.275000099093 29000000.001999970526 27869999.967999938875 3955993.907999991905 60425.373695096 2024-04-25T08:58:07.256316+00:00 19994330.275999899954 29000000.021000031382 27870000.083000060171 3959227.980000019073 60425.373706750 2024-04-25T08:58:08.263195+00:00 19994330.277000069618 28999999.971999999136 27870000.011999960989 3953388.016000031959 60425.373718225 2024-04-25T08:58:09.254699+00:00 19994330.274999979883 29000000.019999980927 27869999.940999981016 3953317.062999964226 60425.373729880 2024-04-25T08:58:10.261578+00:00 19994330.276000019163 29000000.004999998957 27870000.052000049502 3949588.031999946106 60425.373741355 2024-04-25T08:58:11.253080+00:00 19994330.276000019163 28999999.991999980062 27869999.949999928474 3952950.907000064850 60425.373753014 2024-04-25T08:58:12.260456+00:00 19994330.276999950409 28999999.986000061035 27870000.008000019938 3956374.087000011932 60425.373764668 2024-04-25T08:58:13.267335+00:00 19994330.272999998182 29000000.018999930471 27870000.011000040919 3951224.972999929916 60425.373776144 2024-04-25T08:58:14.258839+00:00 19994330.279999971390 29000000.006999969482 27870000.008999940008 3957281.980000019073 60425.373787798 2024-04-25T08:58:15.265718+00:00 19994330.276000019163 28999999.983000040054 27869999.981000069529 3948411.047000051010 60425.373799273 2024-04-25T08:58:16.257221+00:00 19994330.272999998182 28999999.986999988556 27869999.988000039011 3956515.990000010002 60425.373810927 2024-04-25T08:58:17.264100+00:00 19994330.276999950409 29000000.022000070661 27870000.071999911219 3951253.957000017166 60425.373822403 2024-04-25T08:58:18.255603+00:00 19994330.275000099093 28999999.997999910265 27869999.940000060946 3951799.888999938965 60425.373834057 2024-04-25T08:58:19.262483+00:00 19994330.274999979883 28999999.991000059992 27870000.026999950409 3953814.095999956131 60425.373845532 2024-04-25T08:58:20.253986+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3953577.089000105858 60425.373857192 2024-04-25T08:58:21.261361+00:00 19994330.276999950409 28999999.966000080109 27870000.000000000000 3950111.920999885071 60425.373868845 2024-04-25T08:58:22.268240+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3951045.014000058174 60425.373880321 2024-04-25T08:58:23.259743+00:00 19994330.274000048637 29000000.008000019938 27869999.970999959856 3951944.972000002861 60425.373891975 2024-04-25T08:58:24.266622+00:00 19994330.278000000864 29000000.029999971390 27870000.083000060171 3952947.052999972831 60425.373903445 2024-04-25T08:58:25.257630+00:00 19994330.274000048637 29000000.019000001252 27869999.912999991328 3951784.949000000954 60425.373915104 2024-04-25T08:58:26.265005+00:00 19994330.278000000864 28999999.958999998868 27870000.006999999285 3953663.960999966133 60425.373926580 2024-04-25T08:58:27.256508+00:00 19994330.275999899954 29000000.032000008970 27870000.008999999613 3952095.060000061989 60425.373938234 2024-04-25T08:58:28.263387+00:00 19994330.277000069618 28999999.969000000507 27870000.048999991268 3950563.976999998093 60425.373949709 2024-04-25T08:58:29.254890+00:00 19994330.271999958903 29000000.001999989152 27869999.905000001192 3953634.004999995232 60425.373961369 2024-04-25T08:58:30.262266+00:00 19994330.277000069618 29000000.022000011057 27870000.050000008196 3955023.995000004768 60425.373972839 2024-04-25T08:58:31.253273+00:00 19994330.274000000209 28999999.984999980778 27869999.984999980778 3955035.034000039101 60425.373984498 2024-04-25T08:58:32.260648+00:00 19994330.280000001192 29000000.017000019550 27870000.017000019550 3952064.084999918938 60425.373996152 2024-04-25T08:58:33.267527+00:00 19994330.278000000864 28999999.998999979347 27870000.010999981314 3950349.917999982834 60425.374007628 2024-04-25T08:58:34.259030+00:00 19994330.271999999881 28999999.977999988943 27870000.001000020653 3951903.979000092018 60425.374019281 2024-04-25T08:58:35.265910+00:00 19994330.275000009686 29000000.003000020981 27869999.952999979258 3952010.031000018120 60425.374030757 2024-04-25T08:58:36.257413+00:00 19994330.276999998838 29000000.037000000477 27870000.022999998182 3954003.977999926079 60425.374042411 2024-04-25T08:58:37.264292+00:00 19994330.279000010341 28999999.981999989599 27870000.054000020027 3955765.932999968994 60425.374053887 2024-04-25T08:58:38.255795+00:00 19994330.272999998182 28999999.991999980062 27869999.999000009149 3950183.000000000000 60425.374065546 2024-04-25T08:58:39.263171+00:00 19994330.276999980211 28999999.998000029474 27870000.004000011832 3950678.013000010978 60425.374077016 2024-04-25T08:58:40.254178+00:00 19994330.275000009686 29000000.012000020593 27869999.950999978930 3952794.023000001907 60425.374088675 2024-04-25T08:58:41.261552+00:00 19994330.277000010014 29000000.005999978632 27870000.004000011832 3954017.069000006188 60425.374100145 2024-04-25T08:58:42.252560+00:00 19994330.273999989033 28999999.974000040442 27869999.990000009537 3955833.967000008095 60425.374111805 2024-04-25T08:58:43.259935+00:00 19994330.279000010341 29000000.036000009626 27870000.010999981314 3953952.101999998093 60425.374123464 2024-04-25T08:58:44.267310+00:00 19994330.274999979883 28999999.959999918938 27870000.012000020593 3954559.888999999966 60425.374134935 2024-04-25T08:58:45.258317+00:00 19994330.277000010014 29000000.018000010401 27869999.984999950975 3958604.041000000201 60425.374146594 2024-04-25T08:58:46.265693+00:00 19994330.272000011057 28999999.967000011355 27869999.960999969393 3955526.905999999028 60425.374158069 2024-04-25T08:58:47.257196+00:00 19994330.278999980539 29000000.029000040144 27870000.043000098318 3952615.126000002027 60425.374169723 2024-04-25T08:58:48.264075+00:00 19994330.274999979883 29000000.013999938965 27870000.036999940872 3955028.001999997068 60425.374181199 2024-04-25T08:58:49.255577+00:00 19994330.274000048637 28999999.968999978155 27869999.949000000954 3954313.936000001151 60425.374192858 2024-04-25T08:58:50.262953+00:00 19994330.279999971390 29000000.022000070661 27870000.028000000864 3949415.993000001181 60425.374204328 2024-04-25T08:58:51.253960+00:00 19994330.273999989033 29000000.001999970526 27869999.991000059992 3956020.040999996942 60425.374215988 2024-04-25T08:58:52.261336+00:00 19994330.272999998182 28999999.981999989599 27869999.975999951363 3952044.009000002872 60425.374227458 2024-04-25T08:58:53.252343+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3948534.872000000905 60425.374239117 2024-04-25T08:58:54.259718+00:00 19994330.278000000864 29000000.041000008583 27870000.057999968529 3950901.120999998879 60425.374250771 2024-04-25T08:58:55.266597+00:00 19994330.277000010014 28999999.973999980837 27869999.952999949455 3953576.031999997795 60425.374262246 2024-04-25T08:58:56.258101+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3949895.958000003826 60425.374273906 2024-04-25T08:58:57.265476+00:00 19994330.273999989033 28999999.998000029474 27869999.965000029653 3956482.964999996126 60425.374285376 2024-04-25T08:58:58.256483+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3958829.912000000011 60425.374297035 2024-04-25T08:58:59.263858+00:00 19994330.272999998182 28999999.996000051498 27869999.991999980062 3953099.077000000048 60425.374308505 2024-04-25T08:59:00.254865+00:00 19994330.278000000864 28999999.988999959081 27870000.044999960810 3953939.040000007022 60425.374320165 2024-04-25T08:59:01.262241+00:00 19994330.278000000864 29000000.011000040919 27869999.984000090510 3948939.066000000108 60425.374331641 2024-04-25T08:59:02.253743+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3951708.937999994028 60425.374343294 2024-04-25T08:59:03.260623+00:00 19994330.274999979883 29000000.002999998629 27869999.980999950320 3953424.034999995958 60425.374354770 2024-04-25T08:59:04.252126+00:00 19994330.274000048637 28999999.978999998420 27869999.991000059992 3954662.991999999154 60425.374366424 2024-04-25T08:59:05.259005+00:00 19994330.276999950409 29000000.017999991775 27869999.993000000715 3950566.887000008952 60425.374378083 2024-04-25T08:59:06.266381+00:00 19994330.276000019163 28999999.997000008821 27870000.007999990135 3952168.104000002146 60425.374389559 2024-04-25T08:59:07.257884+00:00 19994330.276000019163 28999999.991000000387 27870000.033000010997 3953644.933999999892 60425.374401213 2024-04-25T08:59:08.264763+00:00 19994330.276999950409 28999999.992000009865 27869999.988999988884 3957479.969999998808 60425.374412688 2024-04-25T08:59:09.256266+00:00 19994330.275000099093 29000000.016999989748 27869999.975999999791 3956012.920000001788 60425.374424342 2024-04-25T08:59:10.263145+00:00 19994330.274999979883 29000000.008999969810 27869999.997000008821 3951668.088999987114 60425.374435818 2024-04-25T08:59:11.254649+00:00 19994330.276000019163 29000000.011000040919 27870000.057999998331 3954529.058999999892 60425.374447477 2024-04-25T08:59:12.262024+00:00 19994330.275999899954 29000000.008999999613 27869999.962999999523 3950941.961000009906 60425.374458947 2024-04-25T08:59:13.253031+00:00 19994330.277000069618 28999999.990000009537 27870000.023999989033 3954553.069999992847 60425.374470606 2024-04-25T08:59:14.260406+00:00 19994330.276999950409 28999999.977999988943 27869999.955000009388 3949571.941000000108 60425.374482260 2024-04-25T08:59:15.267285+00:00 19994330.274000048637 29000000.011999960989 27870000.022999998182 3954145.018000007141 60425.374493736 2024-04-25T08:59:16.258788+00:00 19994330.276000019163 28999999.967999991030 27870000.008999999613 3952956.971000000834 60425.374505389 2024-04-25T08:59:17.265668+00:00 19994330.275999899954 29000000.043000038713 27870000.001999970526 3949280.030000001192 60425.374516865 2024-04-25T08:59:18.257171+00:00 19994330.275000099093 28999999.973999980837 27869999.949000000954 3952812.986999989022 60425.374528519 2024-04-25T08:59:19.264050+00:00 19994330.278999920934 29000000.003000020981 27870000.046000000089 3951722.997999995947 60425.374539995 2024-04-25T08:59:20.255553+00:00 19994330.277000069618 29000000.000000000000 27870000.020000040531 3950559.948000013828 60425.374551654 2024-04-25T08:59:21.262929+00:00 19994330.270999908447 29000000.029999971390 27869999.971999999136 3950071.053000003099 60425.374563124 2024-04-25T08:59:22.253936+00:00 19994330.276000019163 28999999.988000039011 27870000.000999990851 3956757.058999984991 60425.374574784 2024-04-25T08:59:23.261311+00:00 19994330.278000000864 28999999.965999960899 27869999.988999959081 3955163.997999995947 60425.374586253 2024-04-25T08:59:24.252318+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3952393.934000014793 60425.374597908 2024-04-25T08:59:25.259197+00:00 19994330.276000000536 28999999.998000029474 27869999.999000068754 3955743.046000003815 60425.374609567 2024-04-25T08:59:26.266573+00:00 19994330.274000000209 29000000.003999948502 27869999.993999961764 3948949.924999982119 60425.374621037 2024-04-25T08:59:27.257580+00:00 19994330.275999989361 28999999.983999971300 27869999.978999968618 3950961.094000012148 60425.374632696 2024-04-25T08:59:28.264955+00:00 19994330.275000009686 29000000.019000049680 27870000.015000101179 3952000.949999988079 60425.374644172 2024-04-25T08:59:29.256457+00:00 19994330.275999989361 29000000.016999959946 27870000.003999948502 3953359.997000008821 60425.374655826 2024-04-25T08:59:30.263337+00:00 19994330.278000000864 28999999.948000069708 27869999.957999940962 3955955.083000003826 60425.374667301 2024-04-25T08:59:31.254840+00:00 19994330.275000009686 29000000.029999971390 27870000.040000081062 3954483.949000000954 60425.374678961 2024-04-25T08:59:32.262216+00:00 19994330.275999989361 29000000.021000031382 27870000.031000021845 3952978.953000009060 60425.374690431 2024-04-25T08:59:33.253223+00:00 19994330.275000009686 29000000.005999919027 27869999.990000009537 3956566.104000002146 60425.374702090 2024-04-25T08:59:34.260598+00:00 19994330.275000009686 28999999.981999989599 27869999.954999919981 3949694.859999984968 60425.374713560 2024-04-25T08:59:35.251605+00:00 19994330.278999980539 28999999.994000080973 27870000.064000010490 3953378.094999998808 60425.374725220 2024-04-25T08:59:36.258981+00:00 19994330.274000018835 28999999.977000001818 27870000.021000031382 3955058.046000003815 60425.374736879 2024-04-25T08:59:37.266355+00:00 19994330.277999971062 29000000.028999920934 27869999.917999979109 3954665.932999997865 60425.374748349 2024-04-25T08:59:38.257363+00:00 19994330.275000039488 29000000.004000071436 27870000.028000000864 3955879.979000002146 60425.374760008 2024-04-25T08:59:39.264738+00:00 19994330.273999989033 28999999.980000000447 27870000.021999958903 3948869.028999983799 60425.374771479 2024-04-25T08:59:40.255745+00:00 19994330.277000010014 28999999.995999999344 27870000.014000058174 3954631.983000009786 60425.374783138 2024-04-25T08:59:41.263121+00:00 19994330.275999959558 29000000.022999998182 27870000.029999971390 3955772.962000011932 60425.374794608 2024-04-25T08:59:42.254128+00:00 19994330.279000040144 28999999.978999998420 27869999.958000060171 3959568.936999977101 60425.374806267 2024-04-25T08:59:43.261503+00:00 19994330.272999998182 28999999.997999999672 27869999.958000000566 3955452.105000019073 60425.374817743 2024-04-25T08:59:44.253006+00:00 19994330.275999959558 29000000.013999998569 27869999.991000000387 3952781.947999984026 60425.374829397 2024-04-25T08:59:45.259885+00:00 19994330.275000039488 29000000.011999990791 27870000.040000010282 3960804.048000007868 60425.374840872 2024-04-25T08:59:46.251388+00:00 19994330.277000010014 28999999.977000001818 27869999.957999989390 3954417.953999996185 60425.374852532 2024-04-25T08:59:47.258764+00:00 19994330.274999979883 28999999.977999988943 27870000.026000011712 3951877.141000003088 60425.374864186 2024-04-25T08:59:48.265643+00:00 19994330.276000019163 29000000.029000040144 27869999.988000009209 3950918.925999999046 60425.374875661 2024-04-25T08:59:49.257146+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3954303.025000005960 60425.374887315 2024-04-25T08:59:50.264025+00:00 19994330.274000048637 29000000.005999978632 27870000.057000011206 3954718.951000005007 60425.374898791 2024-04-25T08:59:51.255529+00:00 19994330.276999950409 28999999.992999970913 27869999.921000000089 3953830.032999991905 60425.374910451 2024-04-25T08:59:52.262904+00:00 19994330.274000048637 28999999.995000001043 27870000.030000001192 3951278.970000029076 60425.374921920 2024-04-25T08:59:53.253911+00:00 19994330.276999950409 29000000.006000038236 27870000.013999998569 3953610.064999998081 60425.374933580 2024-04-25T08:59:54.261286+00:00 19994330.276999950409 28999999.986000001431 27870000.003000020981 3955018.912000000011 60425.374945050 2024-04-25T08:59:55.252293+00:00 19994330.275000099093 29000000.034999970347 27870000.048999968916 3953997.018999993801 60425.374956709 2024-04-25T08:59:56.259668+00:00 19994330.274999979883 28999999.970000028610 27869999.945999979973 3952512.956999958027 60425.374968363 2024-04-25T08:59:57.266548+00:00 19994330.273999929428 28999999.996999979019 27870000.012000020593 3951898.129000008106 60425.374979839 2024-04-25T08:59:58.258051+00:00 19994330.277000069618 29000000.004999998957 27869999.994000021368 3955051.835000038147 60425.374991498 2024-04-25T08:59:59.265426+00:00 19994330.278000000864 28999999.998000029474 27869999.997999969870 3953168.046000003815 60425.375002968 2024-04-25T09:00:00.256433+00:00 19994330.278000000864 29000000.018000010401 27870000.015000049025 3950000.094999969006 60425.375014627 2024-04-25T09:00:01.263808+00:00 19994330.274999979883 29000000.009999990463 27869999.935999989510 3956909.930999993812 60425.375026098 2024-04-25T09:00:02.254815+00:00 19994330.272999998182 28999999.991999980062 27870000.072999950498 3954999.040000020992 60425.375037757 2024-04-25T09:00:03.262191+00:00 19994330.276000019163 28999999.988999959081 27869999.917000059038 3952234.967999995220 60425.375049233 2024-04-25T09:00:04.253694+00:00 19994330.278999920934 29000000.007000088692 27870000.059999939054 3958911.029999970924 60425.375060892 2024-04-25T09:00:05.261069+00:00 19994330.274000048637 28999999.978999968618 27870000.021000031382 3952885.924000024796 60425.375072362 2024-04-25T09:00:06.252077+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3955394.964999973774 60425.375084022 2024-04-25T09:00:07.259452+00:00 19994330.275000099093 28999999.998000029474 27869999.973999980837 3954513.082000017166 60425.375095675 2024-04-25T09:00:08.266331+00:00 19994330.275999899954 29000000.003999948502 27870000.013999938965 3954596.046000003815 60425.375107151 2024-04-25T09:00:09.257834+00:00 19994330.274000048637 28999999.999000068754 27870000.034000039101 3954821.875000000000 60425.375118805 2024-04-25T09:00:10.264713+00:00 19994330.278000000864 28999999.995999928564 27869999.960999969393 3954114.038999975193 60425.375130280 2024-04-25T09:00:11.256216+00:00 19994330.274999979883 28999999.981000069529 27869999.986000061035 3953885.032000004780 60425.375141934 2024-04-25T09:00:12.263096+00:00 19994330.278000000864 29000000.033999919891 27870000.046000000089 3950246.000000000000 60425.375153410 2024-04-25T09:00:13.254599+00:00 19994330.272999998182 28999999.981999989599 27870000.003999948502 3954535.013999999035 60425.375165069 2024-04-25T09:00:14.261974+00:00 19994330.277000069618 29000000.014000058174 27869999.948000069708 3953271.988000034820 60425.375176539 2024-04-25T09:00:15.252981+00:00 19994330.274999979883 28999999.978999968618 27870000.008999940008 3960509.960999966133 60425.375188198 2024-04-25T09:00:16.260357+00:00 19994330.279000040144 29000000.013999998569 27870000.042000059038 3954455.046000003815 60425.375199669 2024-04-25T09:00:17.251364+00:00 19994330.274999979883 29000000.002000000328 27869999.940999981016 3956560.919000030030 60425.375211328 2024-04-25T09:00:18.258739+00:00 19994330.276999998838 28999999.969999998808 27870000.008000019938 3953962.042999982834 60425.375222982 2024-04-25T09:00:19.265618+00:00 19994330.271999999881 29000000.021999999881 27870000.015999909490 3955482.928000032902 60425.375234458 2024-04-25T09:00:20.257121+00:00 19994330.276000000536 28999999.996999990195 27870000.011000040919 3956339.107999979984 60425.375246111 2024-04-25T09:00:21.264000+00:00 19994330.279000010341 29000000.008000019938 27870000.013000011444 3951721.009999989998 60425.375257587 2024-04-25T09:00:22.255503+00:00 19994330.274999991059 29000000.004000011832 27870000.017000000924 3955368.953999996185 60425.375269246 2024-04-25T09:00:23.262878+00:00 19994330.276999998838 28999999.991999980062 27869999.920000001788 3952889.026000022888 60425.375280716 2024-04-25T09:00:24.253886+00:00 19994330.274000018835 29000000.012000020593 27870000.019999999553 3952478.992999970913 60425.375292376 2024-04-25T09:00:25.261261+00:00 19994330.276999980211 29000000.012999951839 27870000.037000000477 3952225.977999985218 60425.375303851 2024-04-25T09:00:26.252765+00:00 19994330.276000019163 28999999.983000040054 27870000.001999989152 3952255.038000047207 60425.375315505 2024-04-25T09:00:27.259643+00:00 19994330.274999979883 29000000.000000000000 27869999.961000028998 3953730.121999979019 60425.375326981 2024-04-25T09:00:28.251146+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3955021.991999983788 60425.375338640 2024-04-25T09:00:29.258522+00:00 19994330.280999988317 29000000.001999970526 27870000.030000001192 3950792.895000040997 60425.375350294 2024-04-25T09:00:30.265401+00:00 19994330.272999998182 28999999.979000028223 27869999.960999999195 3956893.904999970924 60425.375361769 2024-04-25T09:00:31.256904+00:00 19994330.274000018835 28999999.986000001431 27869999.987999979407 3954034.139999986161 60425.375373424 2024-04-25T09:00:32.263783+00:00 19994330.274999979883 29000000.009999990463 27870000.053000029176 3951391.930000007153 60425.375384899 2024-04-25T09:00:33.255287+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3955962.032000004780 60425.375396553 2024-04-25T09:00:34.262166+00:00 19994330.275999959558 28999999.981000009924 27869999.991000000387 3948945.011000037193 60425.375408029 2024-04-25T09:00:35.253669+00:00 19994330.278000000864 28999999.964999910444 27869999.931999981403 3953680.987999976147 60425.375419682 2024-04-25T09:00:36.260548+00:00 19994330.276000019163 29000000.024000048637 27870000.050999999046 3949984.047999978065 60425.375431158 2024-04-25T09:00:37.252051+00:00 19994330.274999979883 29000000.011999960989 27869999.999000009149 3953444.907000004780 60425.375442812 2024-04-25T09:00:38.258930+00:00 19994330.273999989033 28999999.966000080109 27869999.983999971300 3952517.989000021946 60425.375454288 2024-04-25T09:00:39.250434+00:00 19994330.280000030994 29000000.038999918848 27870000.012000020593 3953114.935999989975 60425.375465947 2024-04-25T09:00:40.257809+00:00 19994330.277000010014 28999999.986000061035 27870000.038999971002 3950497.106999992859 60425.375477601 2024-04-25T09:00:41.264688+00:00 19994330.274999979883 29000000.006000038236 27869999.965000029653 3956307.068000019062 60425.375489076 2024-04-25T09:00:42.256191+00:00 19994330.273999989033 28999999.997999910265 27870000.018000010401 3957531.846000016201 60425.375500730 2024-04-25T09:00:43.263070+00:00 19994330.277000010014 28999999.995000001043 27869999.998999949545 3953442.092999995220 60425.375512206 2024-04-25T09:00:44.254574+00:00 19994330.276000019163 29000000.016000028700 27869999.950999978930 3953693.964999973774 60425.375523860 2024-04-25T09:00:45.261453+00:00 19994330.274999979883 28999999.986999988556 27869999.989000078291 3955401.035000026226 60425.375535335 2024-04-25T09:00:46.252956+00:00 19994330.274999979883 29000000.000000000000 27870000.077000018209 3952673.989999949932 60425.375546995 2024-04-25T09:00:47.260331+00:00 19994330.278000000864 28999999.998000029474 27869999.943999890238 3954683.944000006188 60425.375558465 2024-04-25T09:00:48.251339+00:00 19994330.274000048637 29000000.011000040919 27870000.003000020981 3951747.070000051986 60425.375570124 2024-04-25T09:00:49.258714+00:00 19994330.274000048637 29000000.000000000000 27870000.009000059217 3947686.068999946117 60425.375581778 2024-04-25T09:00:50.265593+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3955561.021000028122 60425.375593253 2024-04-25T09:00:51.257096+00:00 19994330.278999920934 29000000.004999998957 27869999.980999950320 3953296.881999969017 60425.375604907 2024-04-25T09:00:52.263975+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3954786.046000003815 60425.375616383 2024-04-25T09:00:53.255479+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3951175.885000050068 60425.375628042 2024-04-25T09:00:54.262854+00:00 19994330.272999998182 29000000.010999999940 27869999.995000001043 3950990.037999988068 60425.375639512 2024-04-25T09:00:55.253861+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3955483.027999997139 60425.375651171 2024-04-25T09:00:56.261236+00:00 19994330.276000019163 28999999.982999999076 27869999.945999979973 3952128.037999988068 60425.375662647 2024-04-25T09:00:57.252739+00:00 19994330.276000019163 29000000.028000008315 27870000.016000028700 3950764.926999986172 60425.375674301 2024-04-25T09:00:58.259618+00:00 19994330.278000000864 28999999.991000000387 27870000.017000079155 3955809.966000020970 60425.375685771 2024-04-25T09:00:59.250626+00:00 19994330.278000000864 28999999.986999988556 27869999.977999929339 3955949.044000030030 60425.375697431 2024-04-25T09:01:00.258001+00:00 19994330.272999998182 29000000.001000020653 27870000.008000001311 3953912.000999927986 60425.375709090 2024-04-25T09:01:01.265376+00:00 19994330.274999979883 29000000.001000020653 27870000.002000000328 3957162.131000041962 60425.375720566 2024-04-25T09:01:02.256879+00:00 19994330.276999950409 29000000.000000000000 27869999.986999999732 3952932.891999959946 60425.375732219 2024-04-25T09:01:03.263759+00:00 19994330.277000069618 29000000.012999951839 27869999.993000000715 3956468.018000007141 60425.375743689 2024-04-25T09:01:04.254766+00:00 19994330.274999979883 28999999.981000009924 27870000.038999989629 3954601.930999993812 60425.375755349 2024-04-25T09:01:05.262141+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3953687.111000061035 60425.375766824 2024-04-25T09:01:06.253644+00:00 19994330.272999998182 28999999.999000009149 27870000.011000011116 3957291.011999965180 60425.375778478 2024-04-25T09:01:07.260523+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3955689.008000016212 60425.375789954 2024-04-25T09:01:08.252026+00:00 19994330.276999950409 29000000.008999999613 27870000.000999990851 3953786.883000016212 60425.375801614 2024-04-25T09:01:09.259401+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3951684.023999928962 60425.375813083 2024-04-25T09:01:10.250408+00:00 19994330.276000019163 29000000.018999990076 27870000.025000039488 3952708.082000017166 60425.375824737 2024-04-25T09:01:11.257288+00:00 19994330.271999958903 28999999.973000049591 27870000.000000000000 3955685.983000040054 60425.375836397 2024-04-25T09:01:12.264663+00:00 19994330.276000000536 28999999.982999920845 27869999.969999969006 3952954.016999959946 60425.375847872 2024-04-25T09:01:13.256167+00:00 19994330.276999998838 29000000.013000011444 27870000.046999990940 3954316.911000012886 60425.375859526 2024-04-25T09:01:14.263046+00:00 19994330.276000011712 29000000.022999998182 27869999.986000001431 3956125.078000069130 60425.375871002 2024-04-25T09:01:15.254549+00:00 19994330.276999998838 29000000.006999969482 27870000.013999998569 3955813.009999989998 60425.375882655 2024-04-25T09:01:16.261428+00:00 19994330.275999989361 28999999.962000008672 27870000.016000028700 3956661.947999954224 60425.375894131 2024-04-25T09:01:17.252931+00:00 19994330.272999998182 29000000.019999980927 27869999.953000009060 3953941.014000058174 60425.375905785 2024-04-25T09:01:18.259811+00:00 19994330.277000010014 28999999.986999988556 27869999.987999979407 3955140.014999986161 60425.375917261 2024-04-25T09:01:19.251314+00:00 19994330.278000000864 28999999.984000090510 27870000.014999989420 3955996.014999986161 60425.375928920 2024-04-25T09:01:20.258689+00:00 19994330.277000010014 29000000.013000011444 27870000.042000059038 3951234.010999917984 60425.375940390 2024-04-25T09:01:21.249696+00:00 19994330.273999989033 29000000.001999970526 27869999.903000000864 3955414.945000051986 60425.375952049 2024-04-25T09:01:22.257071+00:00 19994330.277000010014 29000000.006999969482 27870000.059999939054 3956974.008000016212 60425.375963703 2024-04-25T09:01:23.263950+00:00 19994330.278000000864 29000000.014999989420 27869999.958000060171 3952145.935999989975 60425.375975179 2024-04-25T09:01:24.255454+00:00 19994330.274999979883 29000000.008000019938 27870000.064999941736 3955882.047000051010 60425.375986833 2024-04-25T09:01:25.262332+00:00 19994330.272000011057 28999999.993999961764 27869999.970999959856 3960134.023999928962 60425.375998308 2024-04-25T09:01:26.253836+00:00 19994330.278999980539 28999999.995000001043 27870000.033000111580 3957886.976000071038 60425.376009968 2024-04-25T09:01:27.261211+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3953031.046999930870 60425.376021438 2024-04-25T09:01:28.252219+00:00 19994330.274000048637 29000000.027000069618 27869999.995999928564 3955801.034000039101 60425.376033097 2024-04-25T09:01:29.259594+00:00 19994330.272999938577 28999999.974999900907 27869999.995000001043 3952567.880999923218 60425.376044567 2024-04-25T09:01:30.250601+00:00 19994330.278000060469 29000000.011999998242 27869999.989000078291 3952126.070000051986 60425.376056226 2024-04-25T09:01:31.257976+00:00 19994330.276999950409 29000000.008000001311 27869999.968999978155 3952504.957999945153 60425.376067881 2024-04-25T09:01:32.264855+00:00 19994330.275000039488 29000000.000000000000 27870000.042999979109 3953088.159000039101 60425.376079356 2024-04-25T09:01:33.256359+00:00 19994330.277000010014 28999999.978000000119 27869999.985999941826 3952957.804000020027 60425.376091010 2024-04-25T09:01:34.263238+00:00 19994330.276999950409 29000000.002000000328 27870000.000000000000 3952907.085000038147 60425.376102486 2024-04-25T09:01:35.254741+00:00 19994330.272999998182 29000000.005999978632 27870000.006000038236 3948568.911999940872 60425.376114145 2024-04-25T09:01:36.262116+00:00 19994330.276000019163 29000000.006000008434 27869999.991000059992 3948802.027999997139 60425.376125615 2024-04-25T09:01:37.253122+00:00 19994330.278000000864 29000000.015999998897 27870000.025999899954 3954140.930000067223 60425.376137274 2024-04-25T09:01:38.260498+00:00 19994330.275000039488 28999999.987999979407 27870000.004000071436 3954790.173999906052 60425.376148744 2024-04-25T09:01:39.251505+00:00 19994330.278000000864 28999999.976000010967 27869999.973000001162 3955507.820000051986 60425.376160404 2024-04-25T09:01:40.258881+00:00 19994330.272999998182 29000000.018000010401 27870000.015999998897 3957030.087000011932 60425.376171874 2024-04-25T09:01:41.249888+00:00 19994330.276999950409 29000000.005999978632 27869999.956000000238 3950321.072000027169 60425.376183533 2024-04-25T09:01:42.257262+00:00 19994330.272000070661 28999999.980000019073 27870000.006999999285 3948836.850999950897 60425.376195187 2024-04-25T09:01:43.264142+00:00 19994330.276999950409 28999999.998000029474 27869999.998000010848 3950397.162000060081 60425.376206663 2024-04-25T09:01:44.255646+00:00 19994330.279000040144 29000000.022999998182 27870000.067999988794 3951972.906999946106 60425.376218316 2024-04-25T09:01:45.262525+00:00 19994330.278000000864 29000000.001999970526 27869999.944999989122 3948965.036999940872 60425.376229792 2024-04-25T09:01:46.254029+00:00 19994330.270999908447 28999999.971000019461 27870000.033000018448 3948794.866000055801 60425.376241446 2024-04-25T09:01:47.260907+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3952775.123999952804 60425.376252921 2024-04-25T09:01:48.252410+00:00 19994330.277000069618 28999999.994999948889 27870000.003000020981 3954190.052000045776 60425.376264581 2024-04-25T09:01:49.259786+00:00 19994330.276000019163 29000000.020000100136 27870000.004000011832 3956511.955999969970 60425.376276051 2024-04-25T09:01:50.250793+00:00 19994330.273999929428 29000000.005999919027 27869999.991999980062 3949764.945999979973 60425.376287710 2024-04-25T09:01:51.258168+00:00 19994330.279999971390 28999999.968999978155 27869999.996999979019 3945965.999000072014 60425.376299180 2024-04-25T09:01:52.249175+00:00 19994330.272000070661 29000000.004000071436 27870000.004000011832 3955300.059000014793 60425.376310840 2024-04-25T09:01:53.256550+00:00 19994330.276000019163 29000000.018000010401 27869999.962999999523 3954520.126999973785 60425.376322493 2024-04-25T09:01:54.263430+00:00 19994330.274999979883 28999999.971999999136 27870000.009999990463 3952491.843999981880 60425.376333969 2024-04-25T09:01:55.254933+00:00 19994330.278999920934 29000000.018000010401 27870000.021000031382 3951830.996999979019 60425.376345628 2024-04-25T09:01:56.262307+00:00 19994330.277000069618 29000000.004999998957 27869999.980000019073 3955798.001999973785 60425.376357099 2024-04-25T09:01:57.253314+00:00 19994330.274999979883 28999999.991999980062 27870000.036000009626 3953889.044000030030 60425.376368758 2024-04-25T09:01:58.260690+00:00 19994330.274999979883 29000000.003000020981 27869999.949999928474 3953482.001999973785 60425.376380234 2024-04-25T09:01:59.252193+00:00 19994330.274000048637 28999999.995999928564 27870000.022000070661 3957616.054000020027 60425.376391888 2024-04-25T09:02:00.259073+00:00 19994330.276999950409 29000000.013000011444 27869999.990999940783 3958236.083000063896 60425.376403363 2024-04-25T09:02:01.250575+00:00 19994330.272999998182 28999999.988000039011 27870000.065999981016 3955926.867999910843 60425.376415023 2024-04-25T09:02:02.257951+00:00 19994330.278000000864 29000000.013999938965 27869999.956000089645 3953851.009000062943 60425.376426493 2024-04-25T09:02:03.248958+00:00 19994330.277000069618 28999999.998000029474 27869999.965999960899 3951305.021000028122 60425.376438146 2024-04-25T09:02:04.255837+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3954577.988999962807 60425.376449806 2024-04-25T09:02:05.263213+00:00 19994330.274999979883 29000000.000000000000 27870000.014000058174 3956609.906000018120 60425.376461281 2024-04-25T09:02:06.254716+00:00 19994330.276999998838 29000000.019000049680 27869999.998999949545 3956995.972000002861 60425.376472935 2024-04-25T09:02:07.261595+00:00 19994330.276999998838 28999999.958999998868 27869999.995000001043 3952670.110000013839 60425.376484411 2024-04-25T09:02:08.253098+00:00 19994330.274999998510 29000000.008999999613 27870000.003000020981 3955256.947000027169 60425.376496070 2024-04-25T09:02:09.260474+00:00 19994330.275000009686 28999999.989999990910 27869999.949999928474 3956852.932999968994 60425.376507540 2024-04-25T09:02:10.251480+00:00 19994330.276999998838 29000000.026000011712 27870000.087000008672 3949423.016999959946 60425.376519199 2024-04-25T09:02:11.258856+00:00 19994330.274999991059 29000000.005999978632 27869999.966000080109 3960705.113999962807 60425.376530670 2024-04-25T09:02:12.249863+00:00 19994330.272999998182 28999999.998000029474 27870000.078999999911 3957757.949000000954 60425.376542329 2024-04-25T09:02:13.257238+00:00 19994330.279000010341 28999999.984999980778 27869999.899999979883 3954686.082000017166 60425.376553989 2024-04-25T09:02:14.264614+00:00 19994330.276999980211 29000000.016999989748 27869999.981999989599 3953157.919000030030 60425.376565459 2024-04-25T09:02:15.255621+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3953201.023000001907 60425.376577118 2024-04-25T09:02:16.262996+00:00 19994330.272999998182 28999999.994000021368 27869999.983999971300 3952917.013000010978 60425.376588588 2024-04-25T09:02:17.254003+00:00 19994330.275000009686 28999999.962999999523 27869999.939000010490 3954279.021999955177 60425.376600247 2024-04-25T09:02:18.261378+00:00 19994330.278000030667 29000000.007999960333 27870000.059000000358 3952295.828000069130 60425.376611723 2024-04-25T09:02:19.252881+00:00 19994330.274999979883 29000000.016000028700 27870000.028000000864 3952156.092999935150 60425.376623377 2024-04-25T09:02:20.259761+00:00 19994330.277000010014 29000000.005999978632 27870000.003000009805 3955412.069000006188 60425.376634852 2024-04-25T09:02:21.251264+00:00 19994330.276000019163 28999999.988000039011 27869999.986999988556 3955323.991000055801 60425.376646512 2024-04-25T09:02:22.258639+00:00 19994330.272999938577 29000000.026999950409 27869999.988999988884 3952612.032999991905 60425.376657982 2024-04-25T09:02:23.249646+00:00 19994330.276000019163 28999999.981000009924 27870000.027000010014 3954148.919999957085 60425.376669642 2024-04-25T09:02:24.257021+00:00 19994330.277000010014 28999999.995999988168 27869999.953999999911 3954697.113000034820 60425.376681295 2024-04-25T09:02:25.263901+00:00 19994330.278000000864 29000000.002000030130 27869999.985000010580 3953054.830000042915 60425.376692771 2024-04-25T09:02:26.255404+00:00 19994330.273999989033 28999999.983000040054 27870000.045999970287 3955547.061999917030 60425.376704430 2024-04-25T09:02:27.262779+00:00 19994330.276000019163 29000000.023999929428 27869999.956000030041 3956790.958999990951 60425.376715900 2024-04-25T09:02:28.253786+00:00 19994330.275999959558 28999999.978999968618 27870000.016999959946 3950688.953999996185 60425.376727560 2024-04-25T09:02:29.261161+00:00 19994330.276000019163 29000000.021000031382 27870000.002000030130 3957947.111999989022 60425.376739030 2024-04-25T09:02:30.252169+00:00 19994330.276000019163 29000000.006000038236 27870000.057999968529 3956339.044000030030 60425.376750689 2024-04-25T09:02:31.259544+00:00 19994330.278000000864 28999999.993000030518 27869999.982000049204 3953314.003000020981 60425.376762159 2024-04-25T09:02:32.250551+00:00 19994330.273999989033 29000000.006999969482 27869999.973999980837 3954397.917999982834 60425.376773818 2024-04-25T09:02:33.257926+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3960883.021999955177 60425.376785289 2024-04-25T09:02:34.248933+00:00 19994330.276000019163 28999999.967000011355 27869999.947999950498 3949252.883000016212 60425.376796948 2024-04-25T09:02:35.256308+00:00 19994330.276000019163 29000000.036999940872 27870000.075000051409 3950864.099000095855 60425.376808601 2024-04-25T09:02:36.263188+00:00 19994330.278000000864 28999999.991000059992 27869999.943999949843 3954987.977999926079 60425.376820077 2024-04-25T09:02:37.254691+00:00 19994330.276000019163 28999999.984999898821 27870000.054000020027 3951385.990000010002 60425.376831731 2024-04-25T09:02:38.261570+00:00 19994330.275999899954 28999999.996000051498 27870000.004000071436 3953825.000000000000 60425.376843207 2024-04-25T09:02:39.253074+00:00 19994330.275000099093 29000000.031999949366 27870000.011999960989 3957628.991999983788 60425.376854861 2024-04-25T09:02:40.259952+00:00 19994330.273999929428 28999999.985000010580 27869999.971999999136 3956577.052999972831 60425.376866336 2024-04-25T09:02:41.251456+00:00 19994330.276000019163 29000000.032000061125 27870000.059999939054 3950924.948000072967 60425.376877990 2024-04-25T09:02:42.258335+00:00 19994330.276000019163 28999999.971999999136 27869999.915000081062 3949303.990999937057 60425.376889466 2024-04-25T09:02:43.249838+00:00 19994330.278999920934 28999999.985999941826 27870000.013999938965 3956215.129999995232 60425.376901125 2024-04-25T09:02:44.257213+00:00 19994330.276000019163 29000000.002999998629 27870000.024000048637 3958596.924000024796 60425.376912595 2024-04-25T09:02:45.248221+00:00 19994330.272999998182 29000000.002000000328 27869999.940999981016 3956447.032000064850 60425.376924254 2024-04-25T09:02:46.255595+00:00 19994330.274999979883 29000000.009999990463 27870000.078999999911 3955876.964999914169 60425.376935908 2024-04-25T09:02:47.262475+00:00 19994330.279000040144 28999999.995000001043 27869999.970999959856 3957400.032000064850 60425.376947378 2024-04-25T09:02:48.253482+00:00 19994330.276999950409 28999999.991999998689 27869999.935000058264 3954239.935999989975 60425.376959038 2024-04-25T09:02:49.260857+00:00 19994330.275000099093 28999999.992000009865 27870000.019999980927 3952031.077000021935 60425.376970513 2024-04-25T09:02:50.252360+00:00 19994330.275999899954 29000000.011999990791 27870000.037999991328 3954295.947000027169 60425.376982167 2024-04-25T09:02:51.259240+00:00 19994330.274000048637 29000000.012999981642 27870000.006999969482 3958563.005999923218 60425.376993643 2024-04-25T09:02:52.250742+00:00 19994330.276999950409 29000000.005000028759 27869999.985000010580 3950559.994000076782 60425.377005297 2024-04-25T09:02:53.257622+00:00 19994330.277000069618 29000000.008000019938 27869999.983999971300 3957819.910999894142 60425.377016773 2024-04-25T09:02:54.249125+00:00 19994330.278000000864 28999999.969999969006 27870000.031000021845 3956070.245000004768 60425.377028432 2024-04-25T09:02:55.256500+00:00 19994330.271999958903 28999999.985000010580 27869999.935000058264 3952554.899000049103 60425.377040085 2024-04-25T09:02:56.263380+00:00 19994330.277000069618 29000000.000000000000 27870000.026000000536 3952157.087000011932 60425.377051561 2024-04-25T09:02:57.254883+00:00 19994330.274999979883 29000000.002999961376 27869999.969999991357 3956004.924999951851 60425.377063215 2024-04-25T09:02:58.261762+00:00 19994330.276999950409 29000000.013000011444 27870000.027000010014 3957294.032000064850 60425.377074691 2024-04-25T09:02:59.253265+00:00 19994330.276000000536 29000000.017000019550 27870000.030999999493 3957444.964999914169 60425.377086344 2024-04-25T09:03:00.260144+00:00 19994330.274999998510 28999999.986000001431 27869999.980999991298 3954634.934000014793 60425.377097820 2024-04-25T09:03:01.251648+00:00 19994330.278999999166 28999999.973999980837 27870000.011999990791 3957419.999000072014 60425.377109474 2024-04-25T09:03:02.258527+00:00 19994330.272000011057 29000000.027000069618 27869999.992000009865 3952600.021999955177 60425.377120949 2024-04-25T09:03:03.250029+00:00 19994330.275999989361 28999999.995000001043 27870000.032000008970 3954498.996000051033 60425.377132609 2024-04-25T09:03:04.257405+00:00 19994330.278000000864 28999999.998999949545 27869999.940999981016 3956758.016999959946 60425.377144079 2024-04-25T09:03:05.248412+00:00 19994330.275000020862 29000000.003000020981 27870000.063000019640 3951777.840999960899 60425.377155738 2024-04-25T09:03:06.255787+00:00 19994330.278000000864 28999999.993999961764 27869999.949999991804 3950986.171000003815 60425.377167392 2024-04-25T09:03:07.262667+00:00 19994330.273999989033 29000000.018000010401 27870000.013999998569 3959665.994000076782 60425.377178868 2024-04-25T09:03:08.254170+00:00 19994330.277000010014 28999999.991000059992 27869999.978999968618 3957731.928999900818 60425.377190521 2024-04-25T09:03:09.261049+00:00 19994330.272999998182 29000000.005999919027 27870000.026000019163 3953749.061000109185 60425.377201997 2024-04-25T09:03:10.252553+00:00 19994330.278999980539 28999999.978999968618 27870000.036000009626 3953221.005999923218 60425.377213651 2024-04-25T09:03:11.259432+00:00 19994330.277000010014 29000000.022999998182 27870000.018999990076 3955956.949000000954 60425.377225127 2024-04-25T09:03:12.250935+00:00 19994330.274999979883 29000000.002000089735 27869999.960999969393 3957353.024999976158 60425.377236786 2024-04-25T09:03:13.258310+00:00 19994330.278000000864 28999999.983999971300 27869999.946000039577 3954434.035000085831 60425.377248256 2024-04-25T09:03:14.249317+00:00 19994330.271000031382 29000000.018000010401 27870000.078000009060 3957020.980999947060 60425.377259916 2024-04-25T09:03:15.256693+00:00 19994330.278000000864 29000000.028000000864 27869999.995999928564 3951686.970000001136 60425.377271385 2024-04-25T09:03:16.247700+00:00 19994330.278000000864 28999999.957000020891 27869999.974000100046 3953005.088999999221 60425.377283045 2024-04-25T09:03:17.255075+00:00 19994330.276000019163 29000000.008000019938 27870000.012999888510 3947653.904000001028 60425.377294699 2024-04-25T09:03:18.261954+00:00 19994330.274999979883 28999999.985999941826 27869999.946000099182 3949692.049000001047 60425.377306174 2024-04-25T09:03:19.253457+00:00 19994330.277000010014 29000000.016999959946 27870000.051999930292 3951641.971000000834 60425.377317828 2024-04-25T09:03:20.260336+00:00 19994330.272000011057 28999999.981999989599 27869999.986999988556 3949224.081999999005 60425.377329304 2024-04-25T09:03:21.251840+00:00 19994330.274999979883 28999999.993000000715 27869999.969000101089 3952533.969000000972 60425.377340963 2024-04-25T09:03:22.259215+00:00 19994330.281000021845 29000000.032000001520 27870000.046999931335 3949334.041000001132 60425.377352433 2024-04-25T09:03:23.250222+00:00 19994330.274999979883 28999999.993999999017 27870000.001999970526 3956663.857999999076 60425.377364093 2024-04-25T09:03:24.257597+00:00 19994330.274999979883 28999999.962000001222 27869999.963000059128 3955096.057999997865 60425.377375563 2024-04-25T09:03:25.248604+00:00 19994330.275000039488 29000000.037000019103 27870000.021000031382 3953257.000000000000 60425.377387222 2024-04-25T09:03:26.255979+00:00 19994330.274999979883 28999999.959999978542 27869999.992999911308 3954888.973999998998 60425.377398876 2024-04-25T09:03:27.262859+00:00 19994330.277000069618 29000000.019000019878 27869999.986999988556 3955583.065000005066 60425.377410351 2024-04-25T09:03:28.254362+00:00 19994330.276999950409 29000000.012999981642 27870000.031000021845 3951822.898999996018 60425.377422005 2024-04-25T09:03:29.261241+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3955224.120999998879 60425.377433481 2024-04-25T09:03:30.252744+00:00 19994330.274999979883 29000000.005999978632 27870000.014999989420 3956095.016999997199 60425.377445134 2024-04-25T09:03:31.259623+00:00 19994330.272999998182 28999999.999000009149 27870000.040000081062 3953770.912000007927 60425.377456610 2024-04-25T09:03:32.251126+00:00 19994330.274999979883 29000000.007000029087 27870000.024999979883 3956646.975999996066 60425.377468264 2024-04-25T09:03:33.258006+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3954976.131999998819 60425.377479739 2024-04-25T09:03:34.249509+00:00 19994330.278000000864 29000000.005999978632 27869999.993999961764 3950621.869000003207 60425.377491399 2024-04-25T09:03:35.256884+00:00 19994330.277000069618 28999999.989000018686 27870000.021000001580 3955700.013999999035 60425.377502869 2024-04-25T09:03:36.247892+00:00 19994330.271999958903 28999999.999000009149 27870000.010999999940 3953626.010999992024 60425.377514529 2024-04-25T09:03:37.255266+00:00 19994330.277000069618 28999999.987999979407 27869999.917000010610 3956857.937000005972 60425.377526182 2024-04-25T09:03:38.262146+00:00 19994330.274999979883 29000000.004000011832 27870000.065000001341 3954917.058999999892 60425.377537658 2024-04-25T09:03:39.253649+00:00 19994330.276000019163 28999999.979000028223 27869999.968999978155 3953197.053000003099 60425.377549318 2024-04-25T09:03:40.261024+00:00 19994330.278999920934 29000000.034999970347 27870000.032000008970 3949279.971000000834 60425.377560787 2024-04-25T09:03:41.252031+00:00 19994330.276000019163 29000000.003000020981 27869999.962000008672 3954048.945999994874 60425.377572447 2024-04-25T09:03:42.259406+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3941877.109999998938 60425.377583917 2024-04-25T09:03:43.250414+00:00 19994330.271000031382 28999999.998000029474 27870000.019000019878 3957479.972000002861 60425.377595576 2024-04-25T09:03:44.257789+00:00 19994330.276999950409 28999999.993999961764 27869999.964999970049 3955752.968999996781 60425.377607046 2024-04-25T09:03:45.248796+00:00 19994330.277000069618 28999999.980999950320 27870000.032000008970 3950501.978000000119 60425.377618706 2024-04-25T09:03:46.256171+00:00 19994330.273999929428 28999999.998000029474 27869999.982999980450 3951725.925999999046 60425.377630176 2024-04-25T09:03:47.247178+00:00 19994330.277000069618 29000000.008000019938 27870000.016000028700 3950303.098000004888 60425.377641835 2024-04-25T09:03:48.254554+00:00 19994330.278000000864 29000000.016000028700 27869999.999000009149 3949670.908999993932 60425.377653489 2024-04-25T09:03:49.261433+00:00 19994330.273999929428 29000000.003000020981 27870000.001999970526 3953746.143000007141 60425.377664965 2024-04-25T09:03:50.252936+00:00 19994330.272000070661 28999999.970999959856 27869999.990000009537 3957118.976999998093 60425.377676624 2024-04-25T09:03:51.260311+00:00 19994330.279999971390 29000000.014000058174 27870000.001999970526 3953409.940999985207 60425.377688094 2024-04-25T09:03:52.251319+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3954351.062000005972 60425.377699753 2024-04-25T09:03:53.258694+00:00 19994330.274000000209 29000000.001999970526 27869999.995999988168 3952906.911000012886 60425.377711223 2024-04-25T09:03:54.249701+00:00 19994330.274000000209 29000000.016000028700 27870000.022000070661 3952315.053000003099 60425.377722883 2024-04-25T09:03:55.257076+00:00 19994330.276000000536 29000000.004999998957 27869999.995999928564 3957129.919999986887 60425.377734358 2024-04-25T09:03:56.248579+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3952428.177000015974 60425.377746012 2024-04-25T09:03:57.255459+00:00 19994330.272999998182 29000000.024999979883 27870000.019999980927 3954131.837999999989 60425.377757672 2024-04-25T09:03:58.262834+00:00 19994330.278000000864 28999999.997000001371 27870000.007000088692 3948559.023999989033 60425.377769141 2024-04-25T09:03:59.253840+00:00 19994330.278999980539 29000000.003000009805 27870000.013999938965 3955772.972000002861 60425.377780801 2024-04-25T09:04:00.261216+00:00 19994330.272000011057 28999999.986999999732 27870000.029999971390 3953543.071999996901 60425.377792277 2024-04-25T09:04:01.252719+00:00 19994330.275999989361 29000000.000000000000 27870000.030000090599 3958485.949000000954 60425.377803931 2024-04-25T09:04:02.259599+00:00 19994330.278000000864 28999999.996999979019 27869999.945999979973 3948128.092000008095 60425.377815406 2024-04-25T09:04:03.251102+00:00 19994330.278000000864 29000000.036000009626 27870000.037999991328 3955276.993999987841 60425.377827060 2024-04-25T09:04:04.257981+00:00 19994330.274000018835 28999999.971999999136 27869999.934999939054 3949127.951999992132 60425.377838536 2024-04-25T09:04:05.249483+00:00 19994330.273999989033 28999999.988999988884 27870000.062000039965 3950461.945000023115 60425.377850195 2024-04-25T09:04:06.256859+00:00 19994330.274999979883 29000000.001000020653 27869999.985000010580 3957345.119999974966 60425.377861665 2024-04-25T09:04:07.247867+00:00 19994330.278000060469 29000000.013999998569 27869999.985000010580 3953402.004000008106 60425.377873325 2024-04-25T09:04:08.255241+00:00 19994330.273999989033 29000000.004999998957 27870000.009999990463 3957539.994000018109 60425.377884978 2024-04-25T09:04:09.262121+00:00 19994330.277000010014 29000000.005999978632 27870000.047999981791 3957182.920999974012 60425.377896454 2024-04-25T09:04:10.253624+00:00 19994330.278999980539 28999999.986999988556 27869999.935999989510 3953558.075000017881 60425.377908108 2024-04-25T09:04:11.260503+00:00 19994330.272999998182 29000000.006000038236 27869999.999000068754 3956411.861999989022 60425.377919584 2024-04-25T09:04:12.252006+00:00 19994330.273999989033 28999999.973999980837 27870000.001999970526 3954392.020000011194 60425.377931243 2024-04-25T09:04:13.259381+00:00 19994330.278999980539 29000000.010999981314 27870000.037000000477 3954404.042999982834 60425.377942713 2024-04-25T09:04:14.250389+00:00 19994330.276000019163 29000000.018000010401 27869999.980000000447 3949893.062000005972 60425.377954372 2024-04-25T09:04:15.257764+00:00 19994330.274999979883 28999999.985000010580 27870000.021999988705 3952418.995000004768 60425.377965842 2024-04-25T09:04:16.248772+00:00 19994330.276000019163 29000000.000999990851 27869999.978000000119 3952950.981000006199 60425.377977502 2024-04-25T09:04:17.256149+00:00 19994330.275999959558 28999999.996999979019 27870000.026000011712 3954756.981999992859 60425.377988972 2024-04-25T09:04:18.247154+00:00 19994330.274000048637 29000000.021000031382 27869999.997000008821 3949815.011999994982 60425.378000631 2024-04-25T09:04:19.254529+00:00 19994330.277999941260 28999999.996000051498 27869999.980999980122 3947748.974999994040 60425.378012291 2024-04-25T09:04:20.261904+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3956259.983000009786 60425.378023760 2024-04-25T09:04:21.252911+00:00 19994330.277000069618 29000000.020999908447 27870000.007999990135 3955571.008000016212 60425.378035420 2024-04-25T09:04:22.260287+00:00 19994330.274999979883 28999999.973000049591 27869999.993999991566 3955557.072999984026 60425.378046890 2024-04-25T09:04:23.251294+00:00 19994330.274000048637 29000000.003000020981 27869999.995000001043 3957329.963999987114 60425.378058549 2024-04-25T09:04:24.258669+00:00 19994330.275999899954 28999999.985000010580 27869999.974000040442 3954009.919000030030 60425.378070025 2024-04-25T09:04:25.250172+00:00 19994330.275000099093 29000000.048999909312 27870000.046999990940 3952193.056999980938 60425.378081679 2024-04-25T09:04:26.257051+00:00 19994330.275999899954 29000000.006000038236 27869999.967000011355 3955579.984000027180 60425.378093155 2024-04-25T09:04:27.248554+00:00 19994330.277000069618 28999999.962000008672 27870000.008999999613 3954688.965999960899 60425.378104808 2024-04-25T09:04:28.255433+00:00 19994330.276999950409 29000000.026999950409 27869999.956999961287 3954488.064999998081 60425.378116284 2024-04-25T09:04:29.246937+00:00 19994330.274000048637 28999999.988000039011 27870000.011000040919 3956271.990999997128 60425.378127943 2024-04-25T09:04:30.254312+00:00 19994330.274999979883 28999999.962000008672 27870000.010999981314 3950802.059000014793 60425.378139597 2024-04-25T09:04:31.261191+00:00 19994330.276000019163 29000000.036000009626 27870000.001000050455 3952935.935000001919 60425.378151073 2024-04-25T09:04:32.252694+00:00 19994330.279999971390 28999999.980999950320 27869999.939000010490 3959291.025000036228 60425.378162732 2024-04-25T09:04:33.260070+00:00 19994330.274999979883 29000000.006000038236 27870000.078999999911 3956973.910999954212 60425.378174203 2024-04-25T09:04:34.251077+00:00 19994330.274000048637 28999999.991999980062 27869999.955999970436 3956701.037999988068 60425.378185862 2024-04-25T09:04:35.258452+00:00 19994330.276000019163 29000000.002999998629 27869999.998999949545 3953838.040000020992 60425.378197332 2024-04-25T09:04:36.249459+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3954332.087000011932 60425.378208991 2024-04-25T09:04:37.256834+00:00 19994330.276000019163 29000000.021999999881 27869999.995000001043 3958144.925000011921 60425.378220461 2024-04-25T09:04:38.247842+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3952038.018999993801 60425.378232121 2024-04-25T09:04:39.255217+00:00 19994330.279999971390 28999999.995999988168 27870000.045000080019 3950952.881999969017 60425.378243596 2024-04-25T09:04:40.246720+00:00 19994330.274000048637 28999999.953999999911 27869999.965999960899 3959832.068000019062 60425.378255250 2024-04-25T09:04:41.253599+00:00 19994330.274000048637 29000000.017000019550 27870000.036999940872 3956277.996999979019 60425.378266909 2024-04-25T09:04:42.260974+00:00 19994330.273999929428 29000000.011999990791 27870000.004000071436 3956158.893999993801 60425.378278379 2024-04-25T09:04:43.251982+00:00 19994330.279999971390 29000000.017000019550 27869999.957999940962 3958564.200000048149 60425.378290039 2024-04-25T09:04:44.259357+00:00 19994330.274000048637 29000000.001999970526 27870000.009999990463 3953750.913999975193 60425.378301509 2024-04-25T09:04:45.250364+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3954160.046000003815 60425.378313168 2024-04-25T09:04:46.257739+00:00 19994330.279999971390 29000000.026000019163 27870000.014000058174 3958940.009999989998 60425.378324638 2024-04-25T09:04:47.248746+00:00 19994330.271000001580 28999999.972999989986 27870000.016999959946 3951356.981000006199 60425.378336298 2024-04-25T09:04:48.256122+00:00 19994330.274999998510 29000000.014999989420 27870000.004999998957 3952951.970000029076 60425.378347774 2024-04-25T09:04:49.247624+00:00 19994330.278000000864 29000000.005000051111 27869999.980000019073 3954824.006999969017 60425.378359427 2024-04-25T09:04:50.254504+00:00 19994330.278000000864 29000000.017999950796 27870000.032999988645 3957358.046999990940 60425.378371086 2024-04-25T09:04:51.261879+00:00 19994330.274000000209 28999999.980000019073 27869999.983000040054 3952041.928000032902 60425.378382557 2024-04-25T09:04:52.252886+00:00 19994330.274999991059 28999999.981999989599 27870000.008999999613 3950584.046000003815 60425.378394216 2024-04-25T09:04:53.260262+00:00 19994330.275999989361 29000000.018999990076 27869999.996999990195 3955426.041999996174 60425.378405692 2024-04-25T09:04:54.251765+00:00 19994330.274000018835 29000000.000000000000 27870000.015999998897 3954628.936999977101 60425.378417346 2024-04-25T09:04:55.258644+00:00 19994330.276999980211 28999999.971999999136 27869999.915999989957 3957437.999000012875 60425.378428821 2024-04-25T09:04:56.250147+00:00 19994330.275000009686 29000000.039000030607 27870000.076000008732 3952430.033999979030 60425.378440481 2024-04-25T09:04:57.257522+00:00 19994330.281000021845 28999999.975000020117 27869999.956000000238 3960165.967000008095 60425.378451951 2024-04-25T09:04:58.248530+00:00 19994330.271000001580 29000000.008999940008 27870000.011000011116 3956265.004000008106 60425.378463610 2024-04-25T09:04:59.255904+00:00 19994330.275999959558 29000000.001000050455 27869999.986999988556 3960082.959999979008 60425.378475080 2024-04-25T09:05:00.246912+00:00 19994330.278000060469 28999999.992999911308 27870000.023000031710 3956305.987000048161 60425.378486739 2024-04-25T09:05:01.254287+00:00 19994330.278000000864 29000000.011000040919 27870000.012999951839 3957286.994999945164 60425.378498393 2024-04-25T09:05:02.261166+00:00 19994330.274999979883 28999999.988999959081 27869999.997000038624 3954921.049000024796 60425.378509869 2024-04-25T09:05:03.252669+00:00 19994330.276000019163 29000000.014000058174 27870000.000999990851 3953350.003000020981 60425.378521523 2024-04-25T09:05:04.259549+00:00 19994330.271999958903 29000000.004999998957 27870000.033999979496 3953399.973999977112 60425.378532998 2024-04-25T09:05:05.251052+00:00 19994330.279000040144 28999999.983999971300 27869999.948000010103 3955208.004000008106 60425.378544657 2024-04-25T09:05:06.258426+00:00 19994330.272999998182 29000000.031000021845 27870000.041999999434 3956707.000000000000 60425.378556128 2024-04-25T09:05:07.249434+00:00 19994330.279999971390 28999999.970000028610 27869999.953000009060 3954537.049000024796 60425.378567787 2024-04-25T09:05:08.256809+00:00 19994330.280000030994 29000000.008000019938 27869999.981000009924 3955160.008999944199 60425.378579257 2024-04-25T09:05:09.247817+00:00 19994330.271999958903 29000000.000999931246 27870000.022999998182 3956104.964000045788 60425.378590916 2024-04-25T09:05:10.255192+00:00 19994330.272999998182 28999999.992000099272 27870000.004000011832 3953204.945999979973 60425.378602392 2024-04-25T09:05:11.246695+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3953806.078000009060 60425.378614046 2024-04-25T09:05:12.253574+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3954503.977999985218 60425.378625700 2024-04-25T09:05:13.260454+00:00 19994330.276000019163 29000000.013000000268 27870000.013000011444 3952352.035000026226 60425.378637176 2024-04-25T09:05:14.251957+00:00 19994330.276000019163 28999999.981000009924 27870000.003999948502 3954422.904999970924 60425.378648835 2024-04-25T09:05:15.259332+00:00 19994330.274999979883 28999999.996999990195 27869999.969000101089 3954963.153999983799 60425.378660305 2024-04-25T09:05:16.250339+00:00 19994330.274999979883 29000000.008999988437 27869999.995000001043 3954358.934000014793 60425.378671964 2024-04-25T09:05:17.257714+00:00 19994330.276999950409 28999999.992000009865 27870000.051999930292 3958633.921999990940 60425.378683434 2024-04-25T09:05:18.248721+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3958491.157000004780 60425.378695094 2024-04-25T09:05:19.256096+00:00 19994330.275000099093 29000000.012000020593 27870000.024999979883 3954198.893999993801 60425.378706569 2024-04-25T09:05:20.247600+00:00 19994330.275999899954 28999999.996999979019 27869999.990000009537 3955862.050000011921 60425.378718223 2024-04-25T09:05:21.254479+00:00 19994330.272999998182 29000000.005999978632 27870000.039000030607 3954204.907999991905 60425.378729693 2024-04-25T09:05:22.245486+00:00 19994330.275000099093 29000000.002000030130 27869999.963999990374 3950779.071000040043 60425.378741353 2024-04-25T09:05:23.252861+00:00 19994330.278999920934 29000000.004999998957 27869999.982999920845 3954040.935999989975 60425.378753012 2024-04-25T09:05:24.260236+00:00 19994330.274999979883 28999999.992999970913 27869999.973000049591 3956724.061999977101 60425.378764482 2024-04-25T09:05:25.251244+00:00 19994330.277000069618 29000000.002000030130 27870000.019000049680 3956474.935999989975 60425.378776141 2024-04-25T09:05:26.258619+00:00 19994330.278999920934 29000000.003000020981 27870000.040999889374 3955666.978000044823 60425.378787612 2024-04-25T09:05:27.249626+00:00 19994330.274000048637 28999999.978999968618 27869999.944000009447 3958796.072999954224 60425.378799271 2024-04-25T09:05:28.257001+00:00 19994330.271000031382 29000000.027000010014 27870000.057000041008 3956863.962000011932 60425.378810741 2024-04-25T09:05:29.248009+00:00 19994330.278999920934 29000000.008000019938 27869999.970000028610 3956349.025000036228 60425.378822400 2024-04-25T09:05:30.255385+00:00 19994330.279000040144 28999999.966000020504 27869999.967000000179 3957755.022999941837 60425.378833870 2024-04-25T09:05:31.246391+00:00 19994330.274000048637 29000000.008999940008 27870000.057000000030 3953505.922000051010 60425.378845530 2024-04-25T09:05:32.253765+00:00 19994330.276000019163 29000000.003000020981 27869999.993999999017 3952666.074999928009 60425.378857183 2024-04-25T09:05:33.260645+00:00 19994330.275999899954 29000000.000000000000 27870000.018999990076 3956824.043000102043 60425.378868659 2024-04-25T09:05:34.252149+00:00 19994330.272999998182 29000000.008000019938 27869999.971000019461 3955388.042999982834 60425.378880319 2024-04-25T09:05:35.259524+00:00 19994330.274999979883 29000000.010999921709 27869999.972999989986 3956432.929000020027 60425.378891788 2024-04-25T09:05:36.250531+00:00 19994330.277000069618 28999999.985000010580 27870000.013999998569 3955271.907999991905 60425.378903442 2024-04-25T09:05:37.257410+00:00 19994330.279000040144 28999999.998000029474 27870000.020000010729 3953459.010999917984 60425.378914918 2024-04-25T09:05:38.248913+00:00 19994330.275999899954 29000000.001000050455 27870000.028000000864 3950405.095000029076 60425.378926578 2024-04-25T09:05:39.256288+00:00 19994330.275000099093 28999999.977000001818 27869999.916999999434 3954945.909000039101 60425.378938047 2024-04-25T09:05:40.247296+00:00 19994330.274999979883 29000000.024999979883 27870000.054000020027 3951545.957999945153 60425.378949707 2024-04-25T09:05:41.254671+00:00 19994330.276999998838 28999999.983999971300 27869999.972999989986 3950127.075000048149 60425.378961183 2024-04-25T09:05:42.246174+00:00 19994330.276999998838 29000000.006000038236 27869999.969999969006 3953655.023000001907 60425.378972836 2024-04-25T09:05:43.253053+00:00 19994330.274999998510 28999999.990000009537 27870000.002000030130 3954627.976999998093 60425.378984496 2024-04-25T09:05:44.260429+00:00 19994330.276000011712 29000000.006999969482 27870000.059000018984 3950781.952000021935 60425.378995966 2024-04-25T09:05:45.251436+00:00 19994330.276999998838 28999999.998999949545 27869999.948999941349 3950832.092000008095 60425.379007625 2024-04-25T09:05:46.258811+00:00 19994330.272999998182 29000000.016000028700 27870000.042000059038 3951385.903999925125 60425.379019101 2024-04-25T09:05:47.250315+00:00 19994330.278999980539 28999999.999000068754 27870000.055999990553 3951974.075000048149 60425.379030755 2024-04-25T09:05:48.257193+00:00 19994330.277000010014 29000000.000999931246 27869999.940999928862 3954622.995999931823 60425.379042231 2024-04-25T09:05:49.248696+00:00 19994330.272999998182 28999999.984999999404 27870000.024000048637 3953554.993000030983 60425.379053890 2024-04-25T09:05:50.256072+00:00 19994330.275999989361 29000000.037000000477 27869999.980999950320 3956606.937000035774 60425.379065360 2024-04-25T09:05:51.247079+00:00 19994330.275000009686 28999999.973000001162 27870000.015000101179 3955175.018000007141 60425.379077019 2024-04-25T09:05:52.254454+00:00 19994330.275999989361 29000000.008000001311 27869999.955999970436 3956753.041999936104 60425.379088489 2024-04-25T09:05:53.245461+00:00 19994330.277000039816 28999999.971999999136 27869999.977999929339 3955423.037999988068 60425.379100149 2024-04-25T09:05:54.252836+00:00 19994330.276999950409 29000000.013999998569 27870000.057000041008 3952436.956000090111 60425.379111802 2024-04-25T09:05:55.259716+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3954869.081999897957 60425.379123278 2024-04-25T09:05:56.251219+00:00 19994330.272999998182 29000000.006999999285 27869999.981999989599 3955968.869000076782 60425.379134937 2024-04-25T09:05:57.258594+00:00 19994330.275000039488 29000000.019999980927 27870000.018000010401 3958201.054000020027 60425.379146407 2024-04-25T09:05:58.249601+00:00 19994330.278000000864 28999999.972999989986 27870000.009999990463 3951178.051999927033 60425.379158067 2024-04-25T09:05:59.256979+00:00 19994330.278999980539 29000000.013999998569 27870000.047999981791 3956703.958000063896 60425.379169537 2024-04-25T09:06:00.247984+00:00 19994330.273999989033 29000000.007000029087 27869999.963999990374 3955129.902999997139 60425.379181196 2024-04-25T09:06:01.255359+00:00 19994330.273999989033 28999999.985000010580 27870000.017000079155 3956606.079999924172 60425.379192666 2024-04-25T09:06:02.246366+00:00 19994330.274000048637 28999999.996999979019 27869999.960999969393 3951155.865000010002 60425.379204326 2024-04-25T09:06:03.253741+00:00 19994330.275999959558 28999999.990000009537 27869999.963999990374 3955508.128000020981 60425.379215802 2024-04-25T09:06:04.245245+00:00 19994330.277000010014 29000000.013999998569 27870000.049000021070 3953624.062000035774 60425.379227455 2024-04-25T09:06:05.252124+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3953996.921999930870 60425.379239114 2024-04-25T09:06:06.259499+00:00 19994330.278000000864 28999999.982999980450 27870000.006999969482 3955073.031000018120 60425.379250585 2024-04-25T09:06:07.250506+00:00 19994330.276000019163 29000000.028999980539 27869999.989000078291 3952067.961000084877 60425.379262244 2024-04-25T09:06:08.257882+00:00 19994330.272999998182 29000000.004000071436 27870000.043999910355 3951678.106999992859 60425.379273714 2024-04-25T09:06:09.248889+00:00 19994330.278999920934 28999999.995000001043 27869999.969999998808 3951271.889999986161 60425.379285373 2024-04-25T09:06:10.256264+00:00 19994330.272999998182 28999999.986999988556 27870000.000999998301 3955077.985999941826 60425.379296843 2024-04-25T09:06:11.247271+00:00 19994330.276000019163 28999999.998999949545 27869999.996000010520 3954542.029000043869 60425.379308503 2024-04-25T09:06:12.254646+00:00 19994330.278000000864 29000000.014000058174 27869999.960999999195 3953950.993999958038 60425.379319978 2024-04-25T09:06:13.246149+00:00 19994330.274999979883 28999999.977000001818 27870000.041999999434 3953927.073000072967 60425.379331633 2024-04-25T09:06:14.253029+00:00 19994330.274000048637 29000000.003999948502 27869999.986000001431 3955129.937999964226 60425.379343292 2024-04-25T09:06:15.260404+00:00 19994330.276000019163 28999999.993000030518 27869999.969000011683 3953303.016000031959 60425.379354762 2024-04-25T09:06:16.251411+00:00 19994330.278999920934 29000000.032999988645 27870000.068999979645 3952643.991999983788 60425.379366421 2024-04-25T09:06:17.258786+00:00 19994330.274000048637 28999999.970000028610 27869999.981000009924 3957078.026999949943 60425.379377891 2024-04-25T09:06:18.249793+00:00 19994330.278000000864 29000000.013000011444 27869999.976000010967 3953005.996999979019 60425.379389551 2024-04-25T09:06:19.257168+00:00 19994330.274000048637 28999999.967000011355 27869999.981000009924 3955946.062000035774 60425.379401026 2024-04-25T09:06:20.248672+00:00 19994330.275999899954 29000000.038999918848 27870000.029999971390 3953391.850999950897 60425.379412680 2024-04-25T09:06:21.255551+00:00 19994330.275000099093 28999999.983000040054 27869999.998000029474 3955497.110000013839 60425.379424156 2024-04-25T09:06:22.247054+00:00 19994330.275999899954 29000000.008000019938 27870000.055999990553 3955700.973000050057 60425.379435809 2024-04-25T09:06:23.253933+00:00 19994330.278000000864 28999999.995999928564 27869999.939000010490 3953609.878000020981 60425.379447285 2024-04-25T09:06:24.245436+00:00 19994330.277000069618 28999999.988000039011 27870000.034999970347 3956680.092999935150 60425.379458944 2024-04-25T09:06:25.252812+00:00 19994330.271999958903 28999999.981999989599 27869999.953000009060 3950897.001000047196 60425.379470598 2024-04-25T09:06:26.259691+00:00 19994330.274999979883 29000000.024999998510 27870000.045000020415 3954304.037999988068 60425.379482074 2024-04-25T09:06:27.251194+00:00 19994330.279000040144 29000000.008000001311 27870000.013999938965 3956578.940000057220 60425.379493728 2024-04-25T09:06:28.258073+00:00 19994330.277000069618 28999999.999999988824 27869999.980000019073 3952945.008999944199 60425.379505204 2024-04-25T09:06:29.249577+00:00 19994330.274999979883 28999999.991999998689 27870000.025000099093 3951006.072000027169 60425.379516857 2024-04-25T09:06:30.256456+00:00 19994330.272999998182 29000000.000000000000 27869999.989999890327 3956143.944999932777 60425.379528333 2024-04-25T09:06:31.247959+00:00 19994330.278999920934 28999999.999000009149 27869999.956000089645 3953145.060999989975 60425.379539992 2024-04-25T09:06:32.255334+00:00 19994330.274000048637 28999999.996999979019 27870000.019999980927 3955638.912000060081 60425.379551462 2024-04-25T09:06:33.246341+00:00 19994330.274999979883 29000000.006999999285 27870000.013000011444 3954741.054000020027 60425.379563122 2024-04-25T09:06:34.253717+00:00 19994330.278999999166 28999999.985000010580 27869999.991999980062 3951254.957000017166 60425.379574592 2024-04-25T09:06:35.244723+00:00 19994330.276999998838 29000000.027000010014 27869999.949000000954 3950323.104999899864 60425.379586251 2024-04-25T09:06:36.252099+00:00 19994330.274999998510 28999999.996999979019 27870000.044000029564 3954283.036000012886 60425.379597905 2024-04-25T09:06:37.258978+00:00 19994330.276000011712 29000000.011000040919 27870000.048999909312 3957067.889999986161 60425.379609381 2024-04-25T09:06:38.250481+00:00 19994330.273999989033 28999999.989999949932 27869999.942000031471 3956184.004000068177 60425.379621040 2024-04-25T09:06:39.257856+00:00 19994330.276000011712 28999999.998000029474 27870000.013000011444 3957240.980999947060 60425.379632510 2024-04-25T09:06:40.248864+00:00 19994330.276999998838 28999999.982999980450 27869999.957000020891 3955258.104000092018 60425.379644169 2024-04-25T09:06:41.256239+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3952265.877999901772 60425.379655640 2024-04-25T09:06:42.247246+00:00 19994330.275999989361 28999999.978999968618 27869999.988000039011 3956852.018000007141 60425.379667299 2024-04-25T09:06:43.254621+00:00 19994330.271000001580 29000000.006000038236 27869999.986999988556 3956812.041000009049 60425.379678775 2024-04-25T09:06:44.246124+00:00 19994330.277000010014 28999999.989999949932 27870000.031000021845 3955860.141000031959 60425.379690428 2024-04-25T09:06:45.253004+00:00 19994330.279000010341 29000000.012000080198 27869999.955999970436 3953815.860999941826 60425.379701904 2024-04-25T09:06:46.244506+00:00 19994330.276999980211 29000000.004999998957 27870000.003999948502 3955237.969000101089 60425.379713563 2024-04-25T09:06:47.251882+00:00 19994330.276000019163 28999999.977999929339 27870000.046000000089 3953977.995000004768 60425.379725217 2024-04-25T09:06:48.258761+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3951212.973999977112 60425.379736693 2024-04-25T09:06:49.250265+00:00 19994330.272000011057 29000000.014000058174 27869999.984999999404 3955886.013999938965 60425.379748346 2024-04-25T09:06:50.257144+00:00 19994330.277000010014 28999999.992999911308 27870000.000999998301 3956135.996000051033 60425.379759822 2024-04-25T09:06:51.248647+00:00 19994330.273999989033 28999999.997000098228 27870000.015000000596 3955742.062000035774 60425.379771482 2024-04-25T09:06:52.256022+00:00 19994330.279999971390 29000000.000999931246 27869999.960999999195 3954781.979999899864 60425.379782951 2024-04-25T09:06:53.247029+00:00 19994330.278000000864 28999999.999000068754 27869999.999000009149 3954049.020000100136 60425.379794611 2024-04-25T09:06:54.254404+00:00 19994330.272000011057 28999999.995999928564 27870000.033999979496 3957440.889999986161 60425.379806081 2024-04-25T09:06:55.245411+00:00 19994330.276000019163 28999999.995000001043 27870000.005000028759 3956397.044999957085 60425.379817741 2024-04-25T09:06:56.252787+00:00 19994330.277000010014 28999999.986000061035 27869999.985000010580 3958010.050999999046 60425.379829394 2024-04-25T09:06:57.259666+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3959298.960000038147 60425.379840870 2024-04-25T09:06:58.251169+00:00 19994330.272999998182 29000000.028000000864 27870000.033999979496 3951065.985000013839 60425.379852530 2024-04-25T09:06:59.258544+00:00 19994330.278000000864 29000000.022999998182 27870000.007000029087 3950860.104999899864 60425.379863999 2024-04-25T09:07:00.249551+00:00 19994330.273999989033 28999999.990000009537 27869999.945999979973 3948500.941000103951 60425.379875659 2024-04-25T09:07:01.256926+00:00 19994330.276999950409 28999999.991999980062 27870000.055999990553 3952248.960999966133 60425.379887135 2024-04-25T09:07:02.248430+00:00 19994330.275000099093 28999999.988999959081 27869999.932000041008 3951408.008000016212 60425.379898788 2024-04-25T09:07:03.255309+00:00 19994330.275999899954 28999999.997999999672 27869999.998999949545 3950716.055999993812 60425.379910264 2024-04-25T09:07:04.246812+00:00 19994330.280000090599 28999999.999000001699 27870000.087999999523 3954909.914999961853 60425.379921918 2024-04-25T09:07:05.253691+00:00 19994330.273999929428 29000000.013999998569 27870000.016999959946 3948651.111000061035 60425.379933394 2024-04-25T09:07:06.245194+00:00 19994330.274999979883 28999999.993999999017 27869999.950000051409 3951902.992999910843 60425.379945047 2024-04-25T09:07:07.252074+00:00 19994330.274000048637 28999999.984000008553 27870000.006999969482 3952131.828000069130 60425.379956706 2024-04-25T09:07:08.259449+00:00 19994330.276000019163 28999999.979999989271 27870000.001000050455 3951547.084999918938 60425.379968177 2024-04-25T09:07:09.250456+00:00 19994330.276999950409 29000000.016999989748 27869999.942000031471 3951225.998000026215 60425.379979836 2024-04-25T09:07:10.257831+00:00 19994330.276000019163 29000000.010000020266 27870000.059999939054 3950882.103999971878 60425.379991312 2024-04-25T09:07:11.249334+00:00 19994330.276999950409 28999999.975999981165 27869999.934000018984 3952268.983000040054 60425.380002965 2024-04-25T09:07:12.256214+00:00 19994330.275000099093 29000000.040999978781 27870000.024000048637 3954518.960999966133 60425.380014441 2024-04-25T09:07:13.247717+00:00 19994330.273999929428 28999999.967000011355 27870000.021999958903 3953536.879000068177 60425.380026101 2024-04-25T09:07:14.255091+00:00 19994330.279000040144 29000000.032999988645 27869999.975999951363 3951316.153999925125 60425.380037570 2024-04-25T09:07:15.246099+00:00 19994330.274999979883 28999999.985000010580 27870000.054000020027 3952577.909000039101 60425.380049230 2024-04-25T09:07:16.253475+00:00 19994330.276000019163 28999999.971000019461 27869999.973000049591 3952048.078000069130 60425.380060700 2024-04-25T09:07:17.244482+00:00 19994330.274999979883 29000000.029999971390 27869999.955999970436 3953802.922999978065 60425.380072359 2024-04-25T09:07:18.251857+00:00 19994330.278000000864 29000000.017000019550 27870000.021000031382 3954125.015999913216 60425.380084013 2024-04-25T09:07:19.258736+00:00 19994330.277000069618 28999999.993000030518 27870000.051999930292 3955390.000000000000 60425.380095489 2024-04-25T09:07:20.250239+00:00 19994330.271999958903 28999999.977000001818 27869999.941000100225 3949426.982000112999 60425.380107142 2024-04-25T09:07:21.257119+00:00 19994330.278000000864 29000000.029999971390 27870000.029999971390 3957126.078999996185 60425.380118618 2024-04-25T09:07:22.248622+00:00 19994330.279000040144 28999999.996000051498 27869999.960000038147 3952874.921000003815 60425.380130278 2024-04-25T09:07:23.255997+00:00 19994330.270999908447 28999999.970999959856 27870000.006999969482 3954122.025999904145 60425.380141748 2024-04-25T09:07:24.247003+00:00 19994330.276000019163 29000000.021000031382 27870000.077999949455 3957389.133000016212 60425.380153407 2024-04-25T09:07:25.254379+00:00 19994330.278000000864 29000000.024999979883 27869999.947000030428 3951536.893000007141 60425.380164877 2024-04-25T09:07:26.245386+00:00 19994330.274999979883 28999999.967000011355 27869999.949000000954 3953122.039000033867 60425.380176537 2024-04-25T09:07:27.252762+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3953317.965000032913 60425.380188012 2024-04-25T09:07:28.244265+00:00 19994330.272999998182 28999999.989000078291 27870000.004000011832 3956913.027999997139 60425.380199666 2024-04-25T09:07:29.251144+00:00 19994330.278000000864 28999999.990999940783 27870000.019999999553 3952737.979999899864 60425.380211325 2024-04-25T09:07:30.258519+00:00 19994330.274000000209 29000000.006000038236 27870000.020000010729 3950159.015000104904 60425.380222801 2024-04-25T09:07:31.250022+00:00 19994330.275999989361 29000000.009999990463 27869999.924999978393 3955726.924999951851 60425.380234455 2024-04-25T09:07:32.256901+00:00 19994330.277000010014 28999999.960000038147 27870000.025000009686 3952038.013000010978 60425.380245931 2024-04-25T09:07:33.248405+00:00 19994330.276999998838 29000000.013999938965 27869999.944999989122 3946289.950999975204 60425.380257584 2024-04-25T09:07:34.255284+00:00 19994330.274000000209 28999999.988999959081 27870000.030000001192 3952813.011999965180 60425.380269060 2024-04-25T09:07:35.246787+00:00 19994330.278000000864 29000000.034000039101 27870000.027000010014 3953131.045000075828 60425.380280714 2024-04-25T09:07:36.253667+00:00 19994330.273999989033 28999999.998999949545 27870000.028000000864 3953954.893000007141 60425.380292189 2024-04-25T09:07:37.245169+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3953576.039999961853 60425.380303843 2024-04-25T09:07:38.252049+00:00 19994330.278000000864 28999999.995000001043 27870000.057999968529 3958483.087999939919 60425.380315319 2024-04-25T09:07:39.243552+00:00 19994330.276999980211 28999999.997000098228 27869999.991000000387 3955594.970000029076 60425.380326978 2024-04-25T09:07:40.250927+00:00 19994330.273999989033 28999999.991000000387 27869999.957000020891 3953933.036000012886 60425.380338632 2024-04-25T09:07:41.257806+00:00 19994330.275000039488 28999999.989999990910 27870000.018000010401 3954908.045000075828 60425.380350108 2024-04-25T09:07:42.249310+00:00 19994330.274999979883 29000000.030999999493 27869999.990000009537 3954370.959999918938 60425.380361761 2024-04-25T09:07:43.256189+00:00 19994330.276000019163 28999999.996000010520 27870000.004000011832 3956320.965000032913 60425.380373237 2024-04-25T09:07:44.247692+00:00 19994330.278999980539 28999999.986999999732 27869999.977999988943 3958207.116999983788 60425.380384897 2024-04-25T09:07:45.255067+00:00 19994330.274999979883 29000000.013999998569 27870000.021000031382 3954850.883000016212 60425.380396367 2024-04-25T09:07:46.246075+00:00 19994330.276000019163 28999999.990000009537 27869999.962999939919 3952963.075999975204 60425.380408026 2024-04-25T09:07:47.253450+00:00 19994330.277000010014 28999999.996999979019 27870000.080999970436 3950930.933000000194 60425.380419496 2024-04-25T09:07:48.244457+00:00 19994330.274999979883 28999999.977000001818 27869999.948000069708 3954121.001000000164 60425.380431156 2024-04-25T09:07:49.251832+00:00 19994330.273999989033 29000000.021000031382 27870000.042999979109 3955023.964000000153 60425.380442809 2024-04-25T09:07:50.258711+00:00 19994330.278000060469 29000000.018999990076 27869999.998000029474 3952470.083000001032 60425.380454285 2024-04-25T09:07:51.250214+00:00 19994330.273999989033 28999999.958999991417 27869999.960999969393 3952313.962999999989 60425.380465944 2024-04-25T09:07:52.257589+00:00 19994330.278000000864 29000000.037000000477 27870000.037000060081 3951805.026999998838 60425.380477414 2024-04-25T09:07:53.248597+00:00 19994330.273999989033 28999999.998000029474 27869999.969999909401 3951445.924000001978 60425.380489074 2024-04-25T09:07:54.255971+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3957076.050000001211 60425.380500544 2024-04-25T09:07:55.246979+00:00 19994330.279999971390 29000000.022000011057 27869999.947000030428 3951646.038999997079 60425.380512203 2024-04-25T09:07:56.254354+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3952992.932999997865 60425.380523673 2024-04-25T09:07:57.245362+00:00 19994330.274000048637 28999999.991999980062 27870000.044000029564 3953753.973000004888 60425.380535332 2024-04-25T09:07:58.252737+00:00 19994330.276000019163 28999999.970999959856 27869999.998999949545 3957602.107000000775 60425.380546803 2024-04-25T09:07:59.243744+00:00 19994330.275999899954 29000000.019000049680 27870000.028000000864 3952643.941999994218 60425.380558462 2024-04-25T09:08:00.251119+00:00 19994330.275000099093 28999999.985000010580 27869999.976000070572 3956166.939000003040 60425.380570116 2024-04-25T09:08:01.257998+00:00 19994330.276999950409 29000000.021000031382 27870000.010999921709 3953524.995999998879 60425.380581591 2024-04-25T09:08:02.249502+00:00 19994330.276000019163 29000000.022999998182 27869999.966000080109 3959342.094999998808 60425.380593245 2024-04-25T09:08:03.256381+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3957243.957000001799 60425.380604721 2024-04-25T09:08:04.247884+00:00 19994330.273999929428 28999999.973999980837 27869999.934999998659 3950340.089000002015 60425.380616374 2024-04-25T09:08:05.254763+00:00 19994330.274000048637 29000000.000999931246 27870000.021000001580 3956639.856999992859 60425.380627850 2024-04-25T09:08:06.246266+00:00 19994330.276999950409 29000000.010000109673 27870000.041000008583 3954482.961000009906 60425.380639510 2024-04-25T09:08:07.253642+00:00 19994330.277000069618 28999999.986999988556 27869999.969999998808 3954271.128999993205 60425.380650979 2024-04-25T09:08:08.244649+00:00 19994330.276000019163 29000000.029999971390 27870000.005000010133 3952880.004000008106 60425.380662639 2024-04-25T09:08:09.252024+00:00 19994330.276999950409 28999999.988000039011 27869999.960999999195 3957050.887999997009 60425.380674109 2024-04-25T09:08:10.243030+00:00 19994330.274000048637 28999999.993999961764 27870000.097999989986 3949066.087999999989 60425.380685769 2024-04-25T09:08:11.250406+00:00 19994330.273999929428 29000000.022999998182 27869999.925999999046 3953394.019999995828 60425.380697422 2024-04-25T09:08:12.257285+00:00 19994330.278000000864 28999999.985000010580 27870000.069000009447 3957804.021999999881 60425.380708898 2024-04-25T09:08:13.248789+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3955063.009000002872 60425.380720558 2024-04-25T09:08:14.256164+00:00 19994330.276000019163 28999999.990999940783 27869999.937999960035 3954176.942000002135 60425.380732027 2024-04-25T09:08:15.247171+00:00 19994330.274000048637 29000000.006999969482 27870000.050999999046 3956738.960999995004 60425.380743687 2024-04-25T09:08:16.254546+00:00 19994330.276999950409 29000000.007000088692 27869999.943000018597 3954257.103000000119 60425.380755157 2024-04-25T09:08:17.245554+00:00 19994330.274000048637 29000000.019999999553 27870000.000999990851 3953892.062000005972 60425.380766816 2024-04-25T09:08:18.252929+00:00 19994330.278000000864 28999999.992000009865 27870000.022999998182 3951754.933999999892 60425.380778292 2024-04-25T09:08:19.244432+00:00 19994330.276000019163 28999999.991999998689 27870000.039000030607 3952895.927000001073 60425.380789946 2024-04-25T09:08:20.251311+00:00 19994330.275999899954 29000000.017000000924 27869999.967999991030 3953045.979999988806 60425.380801422 2024-04-25T09:08:21.242814+00:00 19994330.271000031382 28999999.962999980897 27869999.959999978542 3954738.018999993801 60425.380813081 2024-04-25T09:08:22.250190+00:00 19994330.278999999166 28999999.994000021368 27870000.014999989420 3956527.061000018846 60425.380824734 2024-04-25T09:08:23.257069+00:00 19994330.276999998838 29000000.023999989033 27870000.043999969959 3956905.002999991179 60425.380836210 2024-04-25T09:08:24.248572+00:00 19994330.274999998510 29000000.002000000328 27870000.001000050455 3955389.974000006914 60425.380847864 2024-04-25T09:08:25.255451+00:00 19994330.277000010014 28999999.978999998420 27869999.947000030428 3960074.938999981154 60425.380859340 2024-04-25T09:08:26.246954+00:00 19994330.275999989361 29000000.011999990791 27870000.039999961853 3959265.965000004042 60425.380870993 2024-04-25T09:08:27.253833+00:00 19994330.276000011712 29000000.005999978632 27869999.996000051498 3954836.099999994040 60425.380882469 2024-04-25T09:08:28.245336+00:00 19994330.275000009686 29000000.017000019550 27870000.033999919891 3953075.911000012886 60425.380894129 2024-04-25T09:08:29.252711+00:00 19994330.274999979883 28999999.971999999136 27869999.958000060171 3953826.053000003099 60425.380905598 2024-04-25T09:08:30.243719+00:00 19994330.277000010014 28999999.992999970913 27870000.011999960989 3960853.974000006914 60425.380917258 2024-04-25T09:08:31.251094+00:00 19994330.279000010341 29000000.013999998569 27869999.998000029474 3955972.016999990214 60425.380928912 2024-04-25T09:08:32.257973+00:00 19994330.273999989033 28999999.993000030518 27869999.952000018209 3951798.088999987114 60425.380940387 2024-04-25T09:08:33.249477+00:00 19994330.275000009686 29000000.003000020981 27870000.046000000089 3959410.972000002861 60425.380952041 2024-04-25T09:08:34.256356+00:00 19994330.275999989361 29000000.000000000000 27870000.016999959946 3951683.000000000000 60425.380963517 2024-04-25T09:08:35.247859+00:00 19994330.276000019163 29000000.035999950022 27870000.006999969482 3958066.858000009786 60425.380975171 2024-04-25T09:08:36.254738+00:00 19994330.276999950409 28999999.971000079066 27870000.050000071526 3955029.094999998808 60425.380986646 2024-04-25T09:08:37.246241+00:00 19994330.277000010014 29000000.001999970526 27869999.927999969572 3955631.041000009049 60425.380998306 2024-04-25T09:08:38.253616+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3951964.949000000954 60425.381009776 2024-04-25T09:08:39.244624+00:00 19994330.272000011057 28999999.967000011355 27869999.985999941826 3951152.041999996174 60425.381021429 2024-04-25T09:08:40.251503+00:00 19994330.274999979883 29000000.027000069618 27870000.014999989420 3951818.000000000000 60425.381032905 2024-04-25T09:08:41.243006+00:00 19994330.275000039488 28999999.986999988556 27869999.981000069529 3956244.131999998819 60425.381044565 2024-04-25T09:08:42.250381+00:00 19994330.278000000864 29000000.011999960989 27870000.042999979109 3956281.844999998808 60425.381056218 2024-04-25T09:08:43.257260+00:00 19994330.277000010014 29000000.001999970526 27870000.015000000596 3951376.055000007153 60425.381067694 2024-04-25T09:08:44.248764+00:00 19994330.273999989033 29000000.004999998957 27869999.947000000626 3951382.916999996174 60425.381079348 2024-04-25T09:08:45.255643+00:00 19994330.276000019163 28999999.958999991417 27870000.043000001460 3955342.097000002861 60425.381090824 2024-04-25T09:08:46.247146+00:00 19994330.275999959558 29000000.042999979109 27870000.028999999166 3953304.900000005960 60425.381102477 2024-04-25T09:08:47.254025+00:00 19994330.275000039488 29000000.008000019938 27869999.970999989659 3953408.067999988794 60425.381113953 2024-04-25T09:08:48.245529+00:00 19994330.278999920934 28999999.995000001043 27869999.967000011355 3955266.907999991905 60425.381125607 2024-04-25T09:08:49.252408+00:00 19994330.277000069618 28999999.983000040054 27870000.015999998897 3956998.041000009049 60425.381137082 2024-04-25T09:08:50.243910+00:00 19994330.271000031382 28999999.996999979019 27870000.004999998957 3950440.954999982845 60425.381148736 2024-04-25T09:08:51.250790+00:00 19994330.276999950409 28999999.996000051498 27869999.979000028223 3952907.000000000000 60425.381160212 2024-04-25T09:08:52.242293+00:00 19994330.276000019163 29000000.033999919891 27870000.023999989033 3955174.995000004768 60425.381171871 2024-04-25T09:08:53.249668+00:00 19994330.278999920934 28999999.984000090510 27870000.000999990851 3955984.071999996901 60425.381183525 2024-04-25T09:08:54.256548+00:00 19994330.274000048637 28999999.986000001431 27869999.967000011355 3954983.958000003826 60425.381195000 2024-04-25T09:08:55.248051+00:00 19994330.278000000864 29000000.011999998242 27870000.022000011057 3956270.956000030041 60425.381206654 2024-04-25T09:08:56.254930+00:00 19994330.274999979883 29000000.003999989480 27870000.000999990851 3954996.940999985207 60425.381218130 2024-04-25T09:08:57.246433+00:00 19994330.272999998182 28999999.983000010252 27869999.999000009149 3953989.115999997128 60425.381229784 2024-04-25T09:08:58.253312+00:00 19994330.276000019163 28999999.991999980062 27870000.020999971777 3952907.074000000954 60425.381241259 2024-04-25T09:08:59.244816+00:00 19994330.276999950409 29000000.025000009686 27869999.977000001818 3955373.922999978065 60425.381252919 2024-04-25T09:09:00.252191+00:00 19994330.279000040144 28999999.984000001103 27870000.031000021845 3951280.060000001919 60425.381264389 2024-04-25T09:09:01.243198+00:00 19994330.274000048637 28999999.981000009924 27869999.963999990374 3953041.032999991905 60425.381276048 2024-04-25T09:09:02.250574+00:00 19994330.274999979883 29000000.015000019222 27870000.011999960989 3954951.892000020016 60425.381287702 2024-04-25T09:09:03.257453+00:00 19994330.276000019163 29000000.007999990135 27869999.968999978155 3951107.056999980938 60425.381299178 2024-04-25T09:09:04.248956+00:00 19994330.276999950409 28999999.999000009149 27870000.076000090688 3954846.061000049114 60425.381310831 2024-04-25T09:09:05.255835+00:00 19994330.274999979883 29000000.004000011832 27869999.964999910444 3954905.909999967087 60425.381322307 2024-04-25T09:09:06.247338+00:00 19994330.277000069618 29000000.000999990851 27869999.999000068754 3949199.907000004780 60425.381333967 2024-04-25T09:09:07.254713+00:00 19994330.276999950409 29000000.000999990851 27870000.019999980927 3955036.087999999989 60425.381345436 2024-04-25T09:09:08.245721+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3953760.995999991894 60425.381357096 2024-04-25T09:09:09.253096+00:00 19994330.274999979883 28999999.977000001818 27869999.922999981791 3950880.055000007153 60425.381368566 2024-04-25T09:09:10.244103+00:00 19994330.279000040144 28999999.991000000387 27870000.049000021070 3956530.026000022888 60425.381380226 2024-04-25T09:09:11.251478+00:00 19994330.274999979883 29000000.032000008970 27870000.016999959946 3957236.964999973774 60425.381391696 2024-04-25T09:09:12.242485+00:00 19994330.276999950409 29000000.005999978632 27869999.973999980837 3953794.032999991905 60425.381403355 2024-04-25T09:09:13.249861+00:00 19994330.274000048637 28999999.986000061035 27870000.041000008583 3954227.025000036228 60425.381415009 2024-04-25T09:09:14.256740+00:00 19994330.276999950409 29000000.026999950409 27869999.985000010580 3946773.055999993812 60425.381426484 2024-04-25T09:09:15.248242+00:00 19994330.276000000536 28999999.985000010580 27869999.958999991417 3957151.833000003826 60425.381438138 2024-04-25T09:09:16.255122+00:00 19994330.274000000209 28999999.993000030518 27869999.991999980062 3954291.977999985218 60425.381449614 2024-04-25T09:09:17.246625+00:00 19994330.278000000864 29000000.008999940008 27869999.989000078291 3955715.122999966145 60425.381461267 2024-04-25T09:09:18.253505+00:00 19994330.275999989361 28999999.993000030518 27870000.004999998957 3949256.909000039101 60425.381472743 2024-04-25T09:09:19.245008+00:00 19994330.274000000209 29000000.016000028700 27870000.059999939054 3957804.960999966133 60425.381484402 2024-04-25T09:09:20.252383+00:00 19994330.278999999166 28999999.990999940783 27869999.981999989599 3951630.054000020027 60425.381495873 2024-04-25T09:09:21.243390+00:00 19994330.273000020534 29000000.006000038236 27869999.964000001550 3951579.884000002872 60425.381507532 2024-04-25T09:09:22.250765+00:00 19994330.276999980211 28999999.983000040054 27870000.037000000477 3949626.017000020016 60425.381519002 2024-04-25T09:09:23.241773+00:00 19994330.275000009686 29000000.000999931246 27870000.001000009477 3952186.123999952804 60425.381530662 2024-04-25T09:09:24.249148+00:00 19994330.277000010014 28999999.991999980062 27869999.982999999076 3955353.950000048149 60425.381542321 2024-04-25T09:09:25.256523+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3954015.107999979984 60425.381553791 2024-04-25T09:09:26.247530+00:00 19994330.271000001580 28999999.990000009537 27870000.006999999285 3954640.830999969970 60425.381565450 2024-04-25T09:09:27.254905+00:00 19994330.276999980211 28999999.978000041097 27870000.000000000000 3956155.029000043869 60425.381576926 2024-04-25T09:09:28.246409+00:00 19994330.280000001192 29000000.014999989420 27870000.001000020653 3954713.060999989975 60425.381588580 2024-04-25T09:09:29.253287+00:00 19994330.276000019163 28999999.990999940783 27869999.949999991804 3952604.994000018109 60425.381600055 2024-04-25T09:09:30.244791+00:00 19994330.273999989033 28999999.990000009537 27869999.993000000715 3951081.042999982834 60425.381611709 2024-04-25T09:09:31.251670+00:00 19994330.274999979883 29000000.026999998838 27870000.049000021070 3954760.962999999989 60425.381623185 2024-04-25T09:09:32.243173+00:00 19994330.274000048637 28999999.988000001758 27869999.971999999136 3955063.036000012886 60425.381634844 2024-04-25T09:09:33.250548+00:00 19994330.276999950409 29000000.010000001639 27870000.020999971777 3953841.904999970924 60425.381646314 2024-04-25T09:09:34.241556+00:00 19994330.276000019163 28999999.973000001162 27869999.966000020504 3947904.152999997139 60425.381657974 2024-04-25T09:09:35.248931+00:00 19994330.277000010014 29000000.006999999285 27870000.014999989420 3954630.901000022888 60425.381669628 2024-04-25T09:09:36.255810+00:00 19994330.276000019163 29000000.035999979824 27870000.031000021845 3951541.985000013839 60425.381681103 2024-04-25T09:09:37.247313+00:00 19994330.273999989033 28999999.985000010580 27869999.987999979407 3950345.041999996174 60425.381692757 2024-04-25T09:09:38.254192+00:00 19994330.275999959558 29000000.002000000328 27870000.013000011444 3951735.990999997128 60425.381704233 2024-04-25T09:09:39.245695+00:00 19994330.277000010014 28999999.998999979347 27870000.003000020981 3948351.042999982834 60425.381715892 2024-04-25T09:09:40.253071+00:00 19994330.277000010014 28999999.980000019073 27869999.986000001431 3950153.032000004780 60425.381727362 2024-04-25T09:09:41.244078+00:00 19994330.276000019163 29000000.022000011057 27870000.026999950409 3950897.881999969017 60425.381739021 2024-04-25T09:09:42.251453+00:00 19994330.274999979883 28999999.992999970913 27869999.948000069708 3950035.040000020992 60425.381750497 2024-04-25T09:09:43.242956+00:00 19994330.276000019163 29000000.010999981314 27869999.995000001043 3958615.961000024807 60425.381762151 2024-04-25T09:09:44.249836+00:00 19994330.278000000864 28999999.981000009924 27870000.017999891192 3951430.041000009049 60425.381773810 2024-04-25T09:09:45.257210+00:00 19994330.272999998182 29000000.013999998569 27870000.011000040919 3952960.898999989033 60425.381785280 2024-04-25T09:09:46.248218+00:00 19994330.274999979883 29000000.008999999613 27870000.037000060081 3952252.125000000000 60425.381796940 2024-04-25T09:09:47.255593+00:00 19994330.279999971390 28999999.983000040054 27869999.934999939054 3956069.939000010025 60425.381808409 2024-04-25T09:09:48.246600+00:00 19994330.274000048637 28999999.995000001043 27869999.947000030428 3952419.027999997139 60425.381820069 2024-04-25T09:09:49.253976+00:00 19994330.274999979883 28999999.987999979407 27870000.097999930382 3952024.990999997128 60425.381831539 2024-04-25T09:09:50.244983+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3950794.950999975204 60425.381843199 2024-04-25T09:09:51.252358+00:00 19994330.276000019163 29000000.021000031382 27870000.040000081062 3955794.082000017166 60425.381854669 2024-04-25T09:09:52.243365+00:00 19994330.274999979883 28999999.983999971300 27869999.993999961764 3955662.069999992847 60425.381866328 2024-04-25T09:09:53.250740+00:00 19994330.279000040144 28999999.996000051498 27869999.970999959856 3958283.857999979984 60425.381877798 2024-04-25T09:09:54.241747+00:00 19994330.273999929428 29000000.037999991328 27869999.987000111490 3952405.009000002872 60425.381889457 2024-04-25T09:09:55.249123+00:00 19994330.274000048637 28999999.990000009537 27870000.057999968529 3952875.041000009049 60425.381901111 2024-04-25T09:09:56.256002+00:00 19994330.276999950409 28999999.993000030518 27869999.993000030518 3954231.957000017166 60425.381912587 2024-04-25T09:09:57.247505+00:00 19994330.277000069618 28999999.990999940783 27870000.053999900818 3952890.038999975193 60425.381924246 2024-04-25T09:09:58.254880+00:00 19994330.276999950409 29000000.004999998957 27869999.900000099093 3957475.004000008106 60425.381935716 2024-04-25T09:09:59.245887+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3958872.058000028133 60425.381947376 2024-04-25T09:10:00.253262+00:00 19994330.272999998182 28999999.991000059992 27870000.004000000656 3959202.949999988079 60425.381958852 2024-04-25T09:10:01.244766+00:00 19994330.274000048637 29000000.036999940872 27870000.025000009686 3956089.055000007153 60425.381970505 2024-04-25T09:10:02.251645+00:00 19994330.274999979883 28999999.985000010580 27870000.039999991655 3954961.886999965180 60425.381981981 2024-04-25T09:10:03.243148+00:00 19994330.278000000864 29000000.001000050455 27869999.940000001341 3953226.019000052940 60425.381993640 2024-04-25T09:10:04.250523+00:00 19994330.274999979883 28999999.990999940783 27870000.041000008583 3951713.027999997139 60425.382005110 2024-04-25T09:10:05.241531+00:00 19994330.278000000864 28999999.998000029474 27869999.916000008583 3950953.946999907028 60425.382016770 2024-04-25T09:10:06.248906+00:00 19994330.272999998182 29000000.003999948502 27870000.053999990225 3957177.017000079155 60425.382028423 2024-04-25T09:10:07.255786+00:00 19994330.279000040144 29000000.020000100136 27870000.011999990791 3956253.010999917984 60425.382039899 2024-04-25T09:10:08.247288+00:00 19994330.272999998182 28999999.973000001162 27869999.953000009060 3953978.021000028122 60425.382051559 2024-04-25T09:10:09.254663+00:00 19994330.278999999166 29000000.024999998510 27870000.008000019938 3957731.001000047196 60425.382063028 2024-04-25T09:10:10.245670+00:00 19994330.276000000536 28999999.980000000447 27869999.993999961764 3954519.034999967087 60425.382074688 2024-04-25T09:10:11.253046+00:00 19994330.274000000209 29000000.004000011832 27870000.059000018984 3955162.988000034820 60425.382086158 2024-04-25T09:10:12.244053+00:00 19994330.278000000864 29000000.018999990076 27869999.958999991417 3959016.021999955177 60425.382097817 2024-04-25T09:10:13.251428+00:00 19994330.274999991059 28999999.981000009924 27870000.043000038713 3954452.912000060081 60425.382109287 2024-04-25T09:10:14.242435+00:00 19994330.275000009686 29000000.000000000000 27869999.977999988943 3950693.052999972831 60425.382120947 2024-04-25T09:10:15.249811+00:00 19994330.277000010014 29000000.002000000328 27870000.013000011444 3952179.001999973785 60425.382132417 2024-04-25T09:10:16.240818+00:00 19994330.276999980211 29000000.005999978632 27870000.000999990851 3955185.990000010002 60425.382144076 2024-04-25T09:10:17.248193+00:00 19994330.274000018835 28999999.995999988168 27869999.990000009537 3955667.950000048149 60425.382155736 2024-04-25T09:10:18.255568+00:00 19994330.274999979883 29000000.014999989420 27870000.005999978632 3954212.108999968041 60425.382167206 2024-04-25T09:10:19.246575+00:00 19994330.275000009686 28999999.997000038624 27869999.967000011355 3956388.911999940872 60425.382178865 2024-04-25T09:10:20.253950+00:00 19994330.279000010341 28999999.985000010580 27869999.957999940962 3958834.017000079155 60425.382190341 2024-04-25T09:10:21.245454+00:00 19994330.275000009686 29000000.003999948502 27870000.052000049502 3958424.055999993812 60425.382201995 2024-04-25T09:10:22.252333+00:00 19994330.275999959558 29000000.001000050455 27870000.013999938965 3957549.985000013839 60425.382213471 2024-04-25T09:10:23.243836+00:00 19994330.277000010014 29000000.000000000000 27869999.989000078291 3959083.992999910843 60425.382225124 2024-04-25T09:10:24.250715+00:00 19994330.275000039488 29000000.001999970526 27870000.019999980927 3956570.950000048149 60425.382236600 2024-04-25T09:10:25.242219+00:00 19994330.272999998182 28999999.979000028223 27870000.001999970526 3958749.057999968994 60425.382248254 2024-04-25T09:10:26.249098+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3954670.019999980927 60425.382259913 2024-04-25T09:10:27.256473+00:00 19994330.277000010014 29000000.026000019163 27869999.999000068754 3950503.876000047196 60425.382271389 2024-04-25T09:10:28.247976+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3954060.991000055801 60425.382283042 2024-04-25T09:10:29.254855+00:00 19994330.272999998182 28999999.997999910265 27869999.985999941826 3953458.033999919891 60425.382294518 2024-04-25T09:10:30.246359+00:00 19994330.276000019163 28999999.992000099272 27870000.032999988645 3953741.986000061035 60425.382306172 2024-04-25T09:10:31.253238+00:00 19994330.278000000864 29000000.007999900728 27869999.991000059992 3955156.085999966133 60425.382317647 2024-04-25T09:10:32.244741+00:00 19994330.276000019163 28999999.978000041097 27869999.963999990374 3950850.996999979019 60425.382329301 2024-04-25T09:10:33.251620+00:00 19994330.275999959558 29000000.036000009626 27870000.072000030428 3952822.945000051986 60425.382340777 2024-04-25T09:10:34.243123+00:00 19994330.275000039488 28999999.977000001818 27869999.926999930292 3954559.044999957085 60425.382352430 2024-04-25T09:10:35.250003+00:00 19994330.272999998182 29000000.016000028700 27870000.049000021070 3957577.976000071038 60425.382363906 2024-04-25T09:10:36.241506+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3952661.981999992859 60425.382375560 2024-04-25T09:10:37.248385+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3953664.007999897003 60425.382387219 2024-04-25T09:10:38.255760+00:00 19994330.276999950409 29000000.021999958903 27870000.030999999493 3952503.012000083923 60425.382398689 2024-04-25T09:10:39.246767+00:00 19994330.276000019163 28999999.979000091553 27869999.995000001043 3952692.046000003815 60425.382410349 2024-04-25T09:10:40.254142+00:00 19994330.274000048637 29000000.015999909490 27869999.995999999344 3954840.924999951851 60425.382421819 2024-04-25T09:10:41.245150+00:00 19994330.275999899954 28999999.991000059992 27869999.977000001818 3955884.011000037193 60425.382433478 2024-04-25T09:10:42.252525+00:00 19994330.275000099093 28999999.990000009537 27869999.968000009656 3956531.962999939919 60425.382444948 2024-04-25T09:10:43.243532+00:00 19994330.273999929428 29000000.001999970526 27870000.037999991328 3956662.978000044823 60425.382456608 2024-04-25T09:10:44.250907+00:00 19994330.279000040144 28999999.988999959081 27870000.006000008434 3948563.121000051033 60425.382468078 2024-04-25T09:10:45.241915+00:00 19994330.276999950409 29000000.013000000268 27870000.028999980539 3954406.898999928962 60425.382479737 2024-04-25T09:10:46.249290+00:00 19994330.274999979883 28999999.995999999344 27869999.956000000238 3954288.986999989022 60425.382491213 2024-04-25T09:10:47.240793+00:00 19994330.275000099093 29000000.013000000268 27869999.971000019461 3954214.111000061035 60425.382502866 2024-04-25T09:10:48.247672+00:00 19994330.275999899954 28999999.964999999851 27870000.036000009626 3952084.009999989998 60425.382514526 2024-04-25T09:10:49.255047+00:00 19994330.277000069618 29000000.045000001788 27870000.037000000477 3956671.033999919891 60425.382525996 2024-04-25T09:10:50.246055+00:00 19994330.274999979883 28999999.965999990702 27869999.954999979585 3951425.984000086784 60425.382537656 2024-04-25T09:10:51.253430+00:00 19994330.278000000864 29000000.030000001192 27870000.004000011832 3952425.972000002861 60425.382549131 2024-04-25T09:10:52.244933+00:00 19994330.272999998182 28999999.986000001431 27870000.037000000477 3953386.975999950897 60425.382560785 2024-04-25T09:10:53.251812+00:00 19994330.278000000864 28999999.984000001103 27869999.967999991030 3953347.014999986161 60425.382572261 2024-04-25T09:10:54.243315+00:00 19994330.272999998182 29000000.000999990851 27869999.959999978542 3949986.986000061035 60425.382583914 2024-04-25T09:10:55.250194+00:00 19994330.279999971390 29000000.025000039488 27870000.053000029176 3951114.916999936104 60425.382595390 2024-04-25T09:10:56.241698+00:00 19994330.275000099093 28999999.988999959081 27870000.004000011832 3955521.086000084877 60425.382607044 2024-04-25T09:10:57.248577+00:00 19994330.273999929428 29000000.008999999613 27870000.009999990463 3958233.024999976158 60425.382618703 2024-04-25T09:10:58.255952+00:00 19994330.277000069618 28999999.995000001043 27869999.957999940962 3951958.038999915123 60425.382630179 2024-04-25T09:10:59.247455+00:00 19994330.274999979883 28999999.980000019073 27870000.017000079155 3953863.843000053894 60425.382641832 2024-04-25T09:11:00.254335+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3954407.098000050057 60425.382653303 2024-04-25T09:11:01.245342+00:00 19994330.276999950409 29000000.015999969095 27870000.042999979109 3952716.038999915123 60425.382664962 2024-04-25T09:11:02.252717+00:00 19994330.276000019163 28999999.988000039011 27869999.957999940962 3951200.976999998093 60425.382676437 2024-04-25T09:11:03.244220+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3951085.011000037193 60425.382688091 2024-04-25T09:11:04.251099+00:00 19994330.274000000209 28999999.993999961764 27869999.963999990374 3956068.967000008095 60425.382699567 2024-04-25T09:11:05.242602+00:00 19994330.276000000536 29000000.002000089735 27870000.074000000954 3956031.957999945153 60425.382711227 2024-04-25T09:11:06.249978+00:00 19994330.275000009686 28999999.996999979019 27870000.009999990463 3958255.069000006188 60425.382722697 2024-04-25T09:11:07.240985+00:00 19994330.280999988317 29000000.006999969482 27869999.965999960899 3955375.902000070084 60425.382734356 2024-04-25T09:11:08.248360+00:00 19994330.273000020534 28999999.985999941826 27870000.003000020981 3950573.011999965180 60425.382746010 2024-04-25T09:11:09.255239+00:00 19994330.274999979883 29000000.007000088692 27870000.021000031382 3950104.080000042915 60425.382757485 2024-04-25T09:11:10.246742+00:00 19994330.275000009686 29000000.009999990463 27870000.001999970526 3952403.008999944199 60425.382769145 2024-04-25T09:11:11.254118+00:00 19994330.277000010014 28999999.990999940783 27869999.978999968618 3954793.034000039101 60425.382780615 2024-04-25T09:11:12.245125+00:00 19994330.275000009686 29000000.011000040919 27870000.009999990463 3951285.927999972831 60425.382792274 2024-04-25T09:11:13.252500+00:00 19994330.278999980539 28999999.996999979019 27869999.968999978155 3955597.077000021935 60425.382803744 2024-04-25T09:11:14.243507+00:00 19994330.274000018835 29000000.000000000000 27870000.084000110626 3954003.970000029076 60425.382815404 2024-04-25T09:11:15.250882+00:00 19994330.277000010014 28999999.958000060171 27869999.961999889463 3953555.949000000954 60425.382826874 2024-04-25T09:11:16.241890+00:00 19994330.272999998182 29000000.028000000864 27869999.948000069708 3949038.991999983788 60425.382838533 2024-04-25T09:11:17.249265+00:00 19994330.276999950409 29000000.013999938965 27870000.013000000268 3956502.038999915123 60425.382850009 2024-04-25T09:11:18.240768+00:00 19994330.276000019163 28999999.991000059992 27870000.057000000030 3954854.012000083923 60425.382861663 2024-04-25T09:11:19.247647+00:00 19994330.278000000864 29000000.009999990463 27869999.964000001550 3954515.991999983788 60425.382873322 2024-04-25T09:11:20.255021+00:00 19994330.277000010014 28999999.995000001043 27869999.974999990314 3956321.013999938965 60425.382884792 2024-04-25T09:11:21.246030+00:00 19994330.274999979883 28999999.987999919802 27870000.067000001669 3953318.032000064850 60425.382896451 2024-04-25T09:11:22.253405+00:00 19994330.274000048637 29000000.011999998242 27870000.011000011116 3957262.842999935150 60425.382907927 2024-04-25T09:11:23.244908+00:00 19994330.275999959558 29000000.013999991119 27869999.977999988943 3951612.081000090111 60425.382919581 2024-04-25T09:11:24.251787+00:00 19994330.277000010014 28999999.983000010252 27869999.955000009388 3956637.980000019073 60425.382931056 2024-04-25T09:11:25.243290+00:00 19994330.278999980539 29000000.016999989748 27870000.021999981254 3956341.027999997139 60425.382942710 2024-04-25T09:11:26.250170+00:00 19994330.272000011057 28999999.983000010252 27869999.999000038952 3950710.078999996185 60425.382954186 2024-04-25T09:11:27.241673+00:00 19994330.274999979883 29000000.002000000328 27869999.940999981016 3954011.951999903191 60425.382965846 2024-04-25T09:11:28.249048+00:00 19994330.277000010014 28999999.987999979407 27870000.051999989897 3952323.867000102997 60425.382977315 2024-04-25T09:11:29.240055+00:00 19994330.275000039488 28999999.985000010580 27869999.962000008672 3953586.102999926079 60425.382988975 2024-04-25T09:11:30.247430+00:00 19994330.276000019163 29000000.027000010014 27870000.102999988943 3952236.953000069130 60425.383000629 2024-04-25T09:11:31.254309+00:00 19994330.278000000864 29000000.034000009298 27869999.994000021368 3954049.976999998093 60425.383012104 2024-04-25T09:11:32.245812+00:00 19994330.275999899954 28999999.967000011355 27869999.919999960810 3952157.009999989998 60425.383023758 2024-04-25T09:11:33.252692+00:00 19994330.274000048637 29000000.001999970526 27870000.036000009626 3950712.062999964226 60425.383035234 2024-04-25T09:11:34.244195+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3956723.962000011932 60425.383046893 2024-04-25T09:11:35.251570+00:00 19994330.277000069618 29000000.030000030994 27870000.020000040531 3953725.947000027169 60425.383058363 2024-04-25T09:11:36.242577+00:00 19994330.278999920934 28999999.978999968618 27870000.001999970526 3961412.071999907028 60425.383070023 2024-04-25T09:11:37.249952+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3956027.000000000000 60425.383081493 2024-04-25T09:11:38.240960+00:00 19994330.274999979883 28999999.982999980450 27869999.969999909401 3951045.006000041962 60425.383093152 2024-04-25T09:11:39.248335+00:00 19994330.274000048637 29000000.009999990463 27870000.004000071436 3951437.868999958038 60425.383104622 2024-04-25T09:11:40.239342+00:00 19994330.276999950409 28999999.999000068754 27870000.018999930471 3956881.143000007141 60425.383116282 2024-04-25T09:11:41.246717+00:00 19994330.277000069618 29000000.011999960989 27870000.014000058174 3950887.059000014793 60425.383127941 2024-04-25T09:11:42.254093+00:00 19994330.276999950409 28999999.978999968618 27869999.993999961764 3958716.828000069130 60425.383139411 2024-04-25T09:11:43.245100+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3952404.143999934196 60425.383151070 2024-04-25T09:11:44.252474+00:00 19994330.276000019163 29000000.020999908447 27869999.996000051498 3952882.991999983788 60425.383162540 2024-04-25T09:11:45.243482+00:00 19994330.271999958903 28999999.948000069708 27870000.003999948502 3952496.019000052940 60425.383174200 2024-04-25T09:11:46.250857+00:00 19994330.278000000864 29000000.034999970347 27870000.008000019938 3953775.952999948990 60425.383185675 2024-04-25T09:11:47.242361+00:00 19994330.276000019163 28999999.978000041097 27869999.957000020891 3952712.970000029076 60425.383197329 2024-04-25T09:11:48.249240+00:00 19994330.276000019163 29000000.034999970347 27870000.018000010401 3958558.036000012886 60425.383208805 2024-04-25T09:11:49.240742+00:00 19994330.274999979883 29000000.003000020981 27870000.039000030607 3956100.975999950897 60425.383220464 2024-04-25T09:11:50.248118+00:00 19994330.276000019163 28999999.971999999136 27869999.921999931335 3954170.910000085831 60425.383232118 2024-04-25T09:11:51.254997+00:00 19994330.276000019163 29000000.018999930471 27870000.057000041008 3954206.194000006188 60425.383243594 2024-04-25T09:11:52.246501+00:00 19994330.274999979883 29000000.004000071436 27869999.991999980062 3950540.919999957085 60425.383255247 2024-04-25T09:11:53.253380+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3958983.965000032913 60425.383266723 2024-04-25T09:11:54.244883+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3952300.985000013839 60425.383278382 2024-04-25T09:11:55.252258+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3956582.066999911796 60425.383289853 2024-04-25T09:11:56.243265+00:00 19994330.274999998510 29000000.022999998182 27869999.978999998420 3958238.917000054847 60425.383301512 2024-04-25T09:11:57.250641+00:00 19994330.274999998510 28999999.977000001818 27870000.021000001580 3956780.958999990951 60425.383312982 2024-04-25T09:11:58.241648+00:00 19994330.280000001192 29000000.008999940008 27869999.999000001699 3955403.952000021935 60425.383324642 2024-04-25T09:11:59.249023+00:00 19994330.274000000209 29000000.013000000268 27870000.025999989361 3955165.115000010002 60425.383336111 2024-04-25T09:12:00.240030+00:00 19994330.275000009686 29000000.010000001639 27870000.015999998897 3956540.013000010978 60425.383347771 2024-04-25T09:12:01.247404+00:00 19994330.278000000864 28999999.980000000447 27869999.973000019789 3953026.969999908935 60425.383359425 2024-04-25T09:12:02.254285+00:00 19994330.272999990731 29000000.010000009090 27870000.049999978393 3958216.133000016212 60425.383370901 2024-04-25T09:12:03.245788+00:00 19994330.275000009686 28999999.991000000387 27869999.960999999195 3952735.789999961853 60425.383382554 2024-04-25T09:12:04.252667+00:00 19994330.278000000864 29000000.002000000328 27869999.974000010639 3955319.096000074875 60425.383394030 2024-04-25T09:12:05.244170+00:00 19994330.279000010341 29000000.006999999285 27869999.991000000387 3955106.036000012886 60425.383405689 2024-04-25T09:12:06.251545+00:00 19994330.275000009686 28999999.969000011683 27870000.012000020593 3954391.044000030030 60425.383417159 2024-04-25T09:12:07.242553+00:00 19994330.272999998182 29000000.011999990791 27870000.013000011444 3949561.904999970924 60425.383428819 2024-04-25T09:12:08.249928+00:00 19994330.274999979883 29000000.001000020653 27870000.011999960989 3950589.935999989975 60425.383440289 2024-04-25T09:12:09.240935+00:00 19994330.276000019163 28999999.998999949545 27869999.994000021368 3960506.041999936104 60425.383451948 2024-04-25T09:12:10.248310+00:00 19994330.275999959558 29000000.011000040919 27870000.013000011444 3961996.025000094902 60425.383463418 2024-04-25T09:12:11.239317+00:00 19994330.276000019163 28999999.986000001431 27869999.917999979109 3953798.055999993812 60425.383475077 2024-04-25T09:12:12.246693+00:00 19994330.278999980539 29000000.004999998957 27870000.054000020027 3955753.018999934196 60425.383486737 2024-04-25T09:12:13.254068+00:00 19994330.277000010014 29000000.031000021845 27870000.014999989420 3950332.973000050057 60425.383498207 2024-04-25T09:12:14.245075+00:00 19994330.272999998182 28999999.995999988168 27869999.986000001431 3952277.041000009049 60425.383509866 2024-04-25T09:12:15.252450+00:00 19994330.273999989033 28999999.958000000566 27869999.972999930382 3955608.872999907006 60425.383521336 2024-04-25T09:12:16.243457+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3952086.119000076782 60425.383532996 2024-04-25T09:12:17.250832+00:00 19994330.277000010014 29000000.013000011444 27870000.024000048637 3950903.972000002861 60425.383544472 2024-04-25T09:12:18.242336+00:00 19994330.276000019163 28999999.992999911308 27869999.963000059128 3955798.993999999017 60425.383556125 2024-04-25T09:12:19.249215+00:00 19994330.275999959558 28999999.992000099272 27869999.954999919981 3950736.018999999855 60425.383567595 2024-04-25T09:12:20.240222+00:00 19994330.275000039488 29000000.012999888510 27870000.024000048637 3953755.921999998856 60425.383579255 2024-04-25T09:12:21.247597+00:00 19994330.274999979883 28999999.997000098228 27870000.044999960810 3959235.055000002030 60425.383590730 2024-04-25T09:12:22.239100+00:00 19994330.278000060469 28999999.996999979019 27869999.991000059992 3954185.050000001211 60425.383602384 2024-04-25T09:12:23.245980+00:00 19994330.278999920934 28999999.990000009537 27869999.979999899864 3954727.944999999832 60425.383614044 2024-04-25T09:12:24.253355+00:00 19994330.271000031382 28999999.995000001043 27870000.024000048637 3950436.027999997139 60425.383625513 2024-04-25T09:12:25.244362+00:00 19994330.276999950409 28999999.997999910265 27869999.965999960899 3957089.911000002176 60425.383637173 2024-04-25T09:12:26.251737+00:00 19994330.274000048637 28999999.997000098228 27870000.000000000000 3955207.081999999005 60425.383648649 2024-04-25T09:12:27.243240+00:00 19994330.276999950409 29000000.026999950409 27870000.031000021845 3955766.983999996912 60425.383660302 2024-04-25T09:12:28.250120+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3954986.997000000905 60425.383671778 2024-04-25T09:12:29.241623+00:00 19994330.277000069618 28999999.993999961764 27870000.001000050455 3958646.028000005055 60425.383683432 2024-04-25T09:12:30.248502+00:00 19994330.278000000864 28999999.994000080973 27869999.945000048727 3953730.038999997079 60425.383694908 2024-04-25T09:12:31.240005+00:00 19994330.272999998182 29000000.006999969482 27870000.048999909312 3950310.962999999989 60425.383706567 2024-04-25T09:12:32.247381+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3958256.000000000000 60425.383718221 2024-04-25T09:12:33.254260+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3953449.954000004102 60425.383729696 2024-04-25T09:12:34.245763+00:00 19994330.279999971390 28999999.977000001818 27869999.978999998420 3951702.020000002813 60425.383741350 2024-04-25T09:12:35.252642+00:00 19994330.276000019163 29000000.022999998182 27869999.984000001103 3956904.009999989998 60425.383752826 2024-04-25T09:12:36.244145+00:00 19994330.274999979883 28999999.983000040054 27870000.015000000596 3955194.978000000119 60425.383764479 2024-04-25T09:12:37.251025+00:00 19994330.274000048637 29000000.000999998301 27870000.030999999493 3954819.898000001907 60425.383775955 2024-04-25T09:12:38.242527+00:00 19994330.274999979883 28999999.975000001490 27869999.927999988198 3955310.087999999989 60425.383787609 2024-04-25T09:12:39.249407+00:00 19994330.276000019163 29000000.028000000864 27870000.078999999911 3956029.019000009168 60425.383799084 2024-04-25T09:12:40.240910+00:00 19994330.275999899954 29000000.001000020653 27869999.950000021607 3952881.000000000000 60425.383810744 2024-04-25T09:12:41.248285+00:00 19994330.278000000864 28999999.985999971628 27870000.052999999374 3954172.984999998938 60425.383822214 2024-04-25T09:12:42.239292+00:00 19994330.276000019163 29000000.028000030667 27869999.988999988884 3954641.919000000227 60425.383833874 2024-04-25T09:12:43.246668+00:00 19994330.274000048637 28999999.960999999195 27869999.956999991089 3955320.055999993812 60425.383845527 2024-04-25T09:12:44.253547+00:00 19994330.276000019163 29000000.019999980927 27869999.989000018686 3952281.005999996793 60425.383857003 2024-04-25T09:12:45.245050+00:00 19994330.276999950409 28999999.995999988168 27870000.002999961376 3954521.056000009179 60425.383868657 2024-04-25T09:12:46.251929+00:00 19994330.276999950409 29000000.004999998957 27869999.982000049204 3952165.926999986172 60425.383880132 2024-04-25T09:12:47.243432+00:00 19994330.276000019163 28999999.977000001818 27870000.048999968916 3953930.083000003826 60425.383891786 2024-04-25T09:12:48.250311+00:00 19994330.274999979883 29000000.022000011057 27869999.984000030905 3955623.901000007987 60425.383903262 2024-04-25T09:12:49.241814+00:00 19994330.274000048637 29000000.022999998182 27870000.001999970526 3952530.056999995839 60425.383914915 2024-04-25T09:12:50.248694+00:00 19994330.276000000536 28999999.961000028998 27869999.975000020117 3950253.958000003826 60425.383926391 2024-04-25T09:12:51.240197+00:00 19994330.276999998838 28999999.995000001043 27869999.978999968618 3957243.026999980211 60425.383938051 2024-04-25T09:12:52.247573+00:00 19994330.278000000864 29000000.028000000864 27870000.040999948978 3954729.995000004768 60425.383949521 2024-04-25T09:12:53.238580+00:00 19994330.272999998182 28999999.986999988556 27870000.019000049680 3953714.010000019800 60425.383961180 2024-04-25T09:12:54.245955+00:00 19994330.276999998838 29000000.029000040144 27870000.003999948502 3952583.037000000011 60425.383972834 2024-04-25T09:12:55.252834+00:00 19994330.276000011712 28999999.954999919981 27869999.991000059992 3958855.967999995220 60425.383984310 2024-04-25T09:12:56.244337+00:00 19994330.275999989361 29000000.017000079155 27869999.993999961764 3953431.997999995947 60425.383995963 2024-04-25T09:12:57.251216+00:00 19994330.275000009686 29000000.009999990463 27870000.001000050455 3954006.963999987114 60425.384007439 2024-04-25T09:12:58.242719+00:00 19994330.277000010014 29000000.016999959946 27869999.962999939919 3957032.080000013113 60425.384019093 2024-04-25T09:12:59.249599+00:00 19994330.278000000864 28999999.958999991417 27870000.030000090599 3956099.939999998081 60425.384030568 2024-04-25T09:13:00.241102+00:00 19994330.271000001580 29000000.006000038236 27869999.983999971300 3951638.023000001907 60425.384042228 2024-04-25T09:13:01.248477+00:00 19994330.276999980211 29000000.046000000089 27870000.062000039965 3947228.030000001192 60425.384053698 2024-04-25T09:13:02.239484+00:00 19994330.278000000864 28999999.967000011355 27869999.969999909401 3955182.000000000000 60425.384065357 2024-04-25T09:13:03.246859+00:00 19994330.277000010014 28999999.991999980062 27869999.991000059992 3949869.946999996901 60425.384077011 2024-04-25T09:13:04.253739+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3952854.020000011194 60425.384088486 2024-04-25T09:13:05.245242+00:00 19994330.272999998182 28999999.995000001043 27870000.003999948502 3952598.961999983061 60425.384100140 2024-04-25T09:13:06.252121+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3949419.011000006925 60425.384111616 2024-04-25T09:13:07.243624+00:00 19994330.273999989033 28999999.956000089645 27869999.952000018209 3952451.021999984980 60425.384123276 2024-04-25T09:13:08.250999+00:00 19994330.276000019163 29000000.031000021845 27870000.039000030607 3952034.086000024807 60425.384134745 2024-04-25T09:13:09.242006+00:00 19994330.275999959558 29000000.020999908447 27870000.049000021070 3955697.889999986161 60425.384146405 2024-04-25T09:13:10.249382+00:00 19994330.281000021845 28999999.991999980062 27869999.906000021845 3954616.101999998093 60425.384157881 2024-04-25T09:13:11.240885+00:00 19994330.273999989033 28999999.984000090510 27870000.044999960810 3953017.011999994982 60425.384169534 2024-04-25T09:13:12.247764+00:00 19994330.272999998182 29000000.036000009626 27870000.048000000417 3950715.976000010967 60425.384181010 2024-04-25T09:13:13.239267+00:00 19994330.278000000864 28999999.969999909401 27869999.936999998987 3950430.960000007879 60425.384192664 2024-04-25T09:13:14.246147+00:00 19994330.273999989033 29000000.010999999940 27870000.032000008970 3952310.062999994028 60425.384204323 2024-04-25T09:13:15.253522+00:00 19994330.276000019163 29000000.000999998301 27870000.030000001192 3953130.025999993086 60425.384215793 2024-04-25T09:13:16.244529+00:00 19994330.278000000864 28999999.980000000447 27869999.945999991149 3952468.900999993086 60425.384227453 2024-04-25T09:13:17.251904+00:00 19994330.276999950409 28999999.995999988168 27869999.993000000715 3951039.057000011206 60425.384238923 2024-04-25T09:13:18.242911+00:00 19994330.270000100136 29000000.013999998569 27870000.025999989361 3952889.960000007879 60425.384250582 2024-04-25T09:13:19.250286+00:00 19994330.278000000864 28999999.997999999672 27869999.983000010252 3956786.018999993801 60425.384262058 2024-04-25T09:13:20.241790+00:00 19994330.278000000864 29000000.005000028759 27869999.991999980062 3959921.905000001192 60425.384273712 2024-04-25T09:13:21.248669+00:00 19994330.278000000864 28999999.965999990702 27869999.957000020891 3953989.067999988794 60425.384285187 2024-04-25T09:13:22.240172+00:00 19994330.275999899954 29000000.041999969631 27870000.096999999136 3958292.062999994028 60425.384296841 2024-04-25T09:13:23.247051+00:00 19994330.274000048637 28999999.992000039667 27869999.964999970049 3952720.950000017881 60425.384308317 2024-04-25T09:13:24.238555+00:00 19994330.276000019163 29000000.002999961376 27870000.001000050455 3956084.030000001192 60425.384319976 2024-04-25T09:13:25.245930+00:00 19994330.273999929428 28999999.999000009149 27870000.000000000000 3957655.997999966145 60425.384331630 2024-04-25T09:13:26.252809+00:00 19994330.277000069618 28999999.994000021368 27869999.940999981016 3954001.987000048161 60425.384343105 2024-04-25T09:13:27.244312+00:00 19994330.276000019163 29000000.004000011832 27870000.050999999046 3955841.904999970924 60425.384354759 2024-04-25T09:13:28.251191+00:00 19994330.278999920934 28999999.999000009149 27870000.029999971390 3954494.046000003815 60425.384366235 2024-04-25T09:13:29.242695+00:00 19994330.271000031382 29000000.002999961376 27869999.998000029474 3958063.925000011921 60425.384377894 2024-04-25T09:13:30.250070+00:00 19994330.277000069618 29000000.002000030130 27870000.013000011444 3957626.977999985218 60425.384389364 2024-04-25T09:13:31.241077+00:00 19994330.275999899954 28999999.998000029474 27869999.991000000387 3951541.063000022899 60425.384401024 2024-04-25T09:13:32.248452+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3958099.005999981891 60425.384412494 2024-04-25T09:13:33.239459+00:00 19994330.275000099093 28999999.986999988556 27870000.022999998182 3957945.074999988079 60425.384424153 2024-04-25T09:13:34.246835+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3954136.947000027169 60425.384435629 2024-04-25T09:13:35.238338+00:00 19994330.274999979883 28999999.987999919802 27869999.984000090510 3953276.008000016212 60425.384447283 2024-04-25T09:13:36.245217+00:00 19994330.276000019163 29000000.019000049680 27870000.083999991417 3956507.988999962807 60425.384458942 2024-04-25T09:13:37.252592+00:00 19994330.272999998182 28999999.990999940783 27869999.978999968618 3954614.012000023853 60425.384470412 2024-04-25T09:13:38.243599+00:00 19994330.279999971390 28999999.992000099272 27869999.942000031471 3954057.958999990951 60425.384482072 2024-04-25T09:13:39.250975+00:00 19994330.276999950409 29000000.037999991328 27870000.046999931335 3950013.008000016212 60425.384493541 2024-04-25T09:13:40.241982+00:00 19994330.276000019163 28999999.995999928564 27869999.993999961764 3951936.094999969006 60425.384505201 2024-04-25T09:13:41.249357+00:00 19994330.274000048637 28999999.968000050634 27869999.999000068754 3954842.920000017155 60425.384516677 2024-04-25T09:13:42.240861+00:00 19994330.276000019163 29000000.031000021845 27869999.990999940783 3955974.020999968052 60425.384528331 2024-04-25T09:13:43.247739+00:00 19994330.276999950409 28999999.978999968618 27870000.032999988645 3955330.039000033867 60425.384539806 2024-04-25T09:13:44.239242+00:00 19994330.274999998510 29000000.031000021845 27869999.971000079066 3954191.906000018120 60425.384551460 2024-04-25T09:13:45.246122+00:00 19994330.278000000864 28999999.959999918938 27869999.977999929339 3954367.050999999046 60425.384562936 2024-04-25T09:13:46.237625+00:00 19994330.276000011712 29000000.015000101179 27870000.026000019163 3954260.043999969959 60425.384574595 2024-04-25T09:13:47.245000+00:00 19994330.273999989033 28999999.997999910265 27870000.022999998182 3954484.028999983799 60425.384586249 2024-04-25T09:13:48.251879+00:00 19994330.275000009686 29000000.008000019938 27870000.026000019163 3959352.902000010014 60425.384597719 2024-04-25T09:13:49.242886+00:00 19994330.278999999166 28999999.999000068754 27869999.968000050634 3954602.009000002872 60425.384609378 2024-04-25T09:13:50.250261+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3959274.059000014793 60425.384620854 2024-04-25T09:13:51.241765+00:00 19994330.274999979883 28999999.995000001043 27870000.010000001639 3952173.004000008106 60425.384632507 2024-04-25T09:13:52.248644+00:00 19994330.274000018835 29000000.003999989480 27869999.985999990255 3957133.963999987114 60425.384643983 2024-04-25T09:13:53.240147+00:00 19994330.275000009686 29000000.008999999613 27869999.975000008941 3951493.004999995232 60425.384655643 2024-04-25T09:13:54.247523+00:00 19994330.278000000864 28999999.996999990195 27869999.977000001818 3957328.073000013828 60425.384667112 2024-04-25T09:13:55.238530+00:00 19994330.272999998182 28999999.980000019073 27870000.037999991328 3953956.046999990940 60425.384678772 2024-04-25T09:13:56.245905+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3954583.776000022888 60425.384690426 2024-04-25T09:13:57.252784+00:00 19994330.275999959558 28999999.981999989599 27870000.011000011116 3956122.131999969017 60425.384701902 2024-04-25T09:13:58.244287+00:00 19994330.274000048637 29000000.018000010401 27870000.000000000000 3954426.962999999989 60425.384713555 2024-04-25T09:13:59.251166+00:00 19994330.276999950409 29000000.055000010878 27870000.021000001580 3955032.971000016201 60425.384741175 2024-04-25T09:14:01.637512+00:00 19994330.276000019163 28999999.944000009447 27869999.978999968618 3953812.976000010967 60425.384752829 2024-04-25T09:14:02.644392+00:00 19994330.280000030994 29000000.011999960989 27870000.012000020593 3951865.050999999046 60425.384764304 2024-04-25T09:14:03.635895+00:00 19994330.272999998182 28999999.995000001043 27869999.974999960512 3950930.029999970924 60425.384775964 2024-04-25T09:14:04.643271+00:00 19994330.276999950409 28999999.989000018686 27870000.085000038147 3953580.961000024807 60425.384787434 2024-04-25T09:14:05.634277+00:00 19994330.274000048637 29000000.000000000000 27869999.983999971300 3954373.050999999046 60425.384799093 2024-04-25T09:14:06.641653+00:00 19994330.276999950409 29000000.014999989420 27869999.967999991030 3958266.939999998081 60425.384810563 2024-04-25T09:14:07.632660+00:00 19994330.276000019163 29000000.004000011832 27869999.986000001431 3952285.002999960911 60425.384822222 2024-04-25T09:14:08.640035+00:00 19994330.277000010014 29000000.000999990851 27869999.995000001043 3950295.970000029076 60425.384833882 2024-04-25T09:14:09.647410+00:00 19994330.275999959558 28999999.977999988943 27869999.973000049591 3955185.092000008095 60425.384845352 2024-04-25T09:14:10.638417+00:00 19994330.276000019163 29000000.007000088692 27870000.050000008196 3958316.895999968052 60425.384857011 2024-04-25T09:14:11.645792+00:00 19994330.274999979883 29000000.004999998957 27869999.944000009447 3946687.129000008106 60425.384868481 2024-04-25T09:14:12.636800+00:00 19994330.274000048637 28999999.983999971300 27870000.056999921799 3957674.861999989022 60425.384880141 2024-04-25T09:14:13.644175+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3955830.127000033855 60425.384891617 2024-04-25T09:14:14.635678+00:00 19994330.275999899954 29000000.008000019938 27870000.019999980927 3948768.973999977112 60425.384903270 2024-04-25T09:14:15.642558+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3958200.947000027169 60425.384914746 2024-04-25T09:14:16.634061+00:00 19994330.279000040144 29000000.024999979883 27869999.978999968618 3955948.041000009049 60425.384926400 2024-04-25T09:14:17.640940+00:00 19994330.271999958903 28999999.970000028610 27870000.006000038236 3955350.018999993801 60425.384937875 2024-04-25T09:14:18.632443+00:00 19994330.277000069618 29000000.024000048637 27870000.042000059038 3953144.856000006199 60425.384949529 2024-04-25T09:14:19.639322+00:00 19994330.279999971390 29000000.003000020981 27869999.946999911219 3953246.135999978054 60425.384961189 2024-04-25T09:14:20.646697+00:00 19994330.274999979883 28999999.971999999136 27870000.020000100136 3959460.000999987125 60425.384972658 2024-04-25T09:14:21.637705+00:00 19994330.277000069618 29000000.033999919891 27870000.018000010401 3958402.926999986172 60425.384984318 2024-04-25T09:14:22.645080+00:00 19994330.273999929428 29000000.004000071436 27869999.988999959081 3960382.949000000954 60425.384995794 2024-04-25T09:14:23.636582+00:00 19994330.274999979883 28999999.978999968618 27869999.998999949545 3958099.055000007153 60425.385007448 2024-04-25T09:14:24.643462+00:00 19994330.277000069618 29000000.008000019938 27869999.996000051498 3955980.979000031948 60425.385018923 2024-04-25T09:14:25.634966+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3954293.988999962807 60425.385030583 2024-04-25T09:14:26.642340+00:00 19994330.275999899954 28999999.983000040054 27869999.972999930382 3957214.058000028133 60425.385042053 2024-04-25T09:14:27.633348+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3958468.033999979030 60425.385053712 2024-04-25T09:14:28.640723+00:00 19994330.272999998182 29000000.019999980927 27869999.956000089645 3956883.962999999989 60425.385065188 2024-04-25T09:14:29.632226+00:00 19994330.275000099093 28999999.982000000775 27870000.029999971390 3960159.007000029087 60425.385076841 2024-04-25T09:14:30.639105+00:00 19994330.275999899954 28999999.993000008166 27870000.001999970526 3952306.066999971867 60425.385088495 2024-04-25T09:14:31.645985+00:00 19994330.277000069618 29000000.028000000864 27870000.021999999881 3955233.011000037193 60425.385099971 2024-04-25T09:14:32.637488+00:00 19994330.276999950409 28999999.991000000387 27870000.034000001848 3954837.946999967098 60425.385111624 2024-04-25T09:14:33.644367+00:00 19994330.274999979883 29000000.006000008434 27869999.967999991030 3957011.060999989975 60425.385123100 2024-04-25T09:14:34.635870+00:00 19994330.276000019163 28999999.981999989599 27869999.935000021011 3959295.931999980938 60425.385134760 2024-04-25T09:14:35.643245+00:00 19994330.272999998182 29000000.032999988645 27870000.055999990553 3957973.945999979973 60425.385146230 2024-04-25T09:14:36.634252+00:00 19994330.274999979883 28999999.983000010252 27870000.014999989420 3956410.073000072967 60425.385157889 2024-04-25T09:14:37.641628+00:00 19994330.279000040144 29000000.000000000000 27869999.973000019789 3952208.883000016212 60425.385169359 2024-04-25T09:14:38.632635+00:00 19994330.279999971390 29000000.023999989033 27870000.010999981314 3955437.166999936104 60425.385181019 2024-04-25T09:14:39.640010+00:00 19994330.271999999881 28999999.984000030905 27869999.968999978155 3955362.940999985207 60425.385192672 2024-04-25T09:14:40.646889+00:00 19994330.276000000536 29000000.000000000000 27870000.048000041395 3955820.969000101089 60425.385204148 2024-04-25T09:14:41.638393+00:00 19994330.276000000536 28999999.991000000387 27869999.922999981791 3953977.076999903191 60425.385215808 2024-04-25T09:14:42.645767+00:00 19994330.276000011712 28999999.995999988168 27870000.000000000000 3956661.951000093948 60425.385227277 2024-04-25T09:14:43.636775+00:00 19994330.274999991059 29000000.005999978632 27870000.035000029951 3957808.067999958992 60425.385238937 2024-04-25T09:14:44.644150+00:00 19994330.275999989361 28999999.972999989986 27869999.951999958605 3952778.883000016212 60425.385250413 2024-04-25T09:14:45.635653+00:00 19994330.278000000864 29000000.040000021458 27870000.046000000089 3951732.059000014793 60425.385262066 2024-04-25T09:14:46.642532+00:00 19994330.275000009686 28999999.976000010967 27870000.018999990076 3952301.039999961853 60425.385273542 2024-04-25T09:14:47.634036+00:00 19994330.275000009686 29000000.016999959946 27870000.008999999613 3955972.876000047196 60425.385285196 2024-04-25T09:14:48.640915+00:00 19994330.275999989361 28999999.986999988556 27869999.984000030905 3953783.053999900818 60425.385296672 2024-04-25T09:14:49.632418+00:00 19994330.279000010341 29000000.007000088692 27869999.964999970049 3960331.981000065804 60425.385308325 2024-04-25T09:14:50.639297+00:00 19994330.272999998182 29000000.003999948502 27870000.055000070482 3951881.011999965180 60425.385319985 2024-04-25T09:14:51.646673+00:00 19994330.277000010014 29000000.008999940008 27869999.993999961764 3954565.022000073921 60425.385331455 2024-04-25T09:14:52.637680+00:00 19994330.274999979883 28999999.979000091553 27870000.008999940008 3955216.102999926079 60425.385343114 2024-04-25T09:14:53.645055+00:00 19994330.274999979883 29000000.024999979883 27869999.977000001818 3952017.909999967087 60425.385354590 2024-04-25T09:14:54.636558+00:00 19994330.274000048637 28999999.975000020117 27869999.988000039011 3952704.980000019073 60425.385366243 2024-04-25T09:14:55.643438+00:00 19994330.280999958515 29000000.000999931246 27869999.994000080973 3954777.986000061035 60425.385377719 2024-04-25T09:14:56.634941+00:00 19994330.275000039488 28999999.991999980062 27869999.990999940783 3955973.952999948990 60425.385389373 2024-04-25T09:14:57.641820+00:00 19994330.275999959558 29000000.029000040144 27870000.041000008583 3954289.088000059128 60425.385400848 2024-04-25T09:14:58.633323+00:00 19994330.274000048637 28999999.983999971300 27869999.998000029474 3952052.946999907028 60425.385412502 2024-04-25T09:14:59.640202+00:00 19994330.275999959558 29000000.003000020981 27869999.990999940783 3951827.069000006188 60425.385423978 2024-04-25T09:15:00.631705+00:00 19994330.280000030994 28999999.996999979019 27869999.998000029474 3950387.898000001907 60425.385435638 2024-04-25T09:15:01.639080+00:00 19994330.273999989033 29000000.026000019163 27870000.003000020981 3954451.131000041962 60425.385447291 2024-04-25T09:15:02.645959+00:00 19994330.274999979883 28999999.975000020117 27869999.983999971300 3953893.996999979019 60425.385458767 2024-04-25T09:15:03.637463+00:00 19994330.275000039488 29000000.003999948502 27870000.034999970347 3952264.914000033867 60425.385470421 2024-04-25T09:15:04.644342+00:00 19994330.272999998182 28999999.999000068754 27870000.004000071436 3950904.021999955177 60425.385481896 2024-04-25T09:15:05.635845+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3950681.996000051033 60425.385493550 2024-04-25T09:15:06.642725+00:00 19994330.276999950409 29000000.019999999553 27869999.973000049591 3951677.013999938965 60425.385505026 2024-04-25T09:15:07.634228+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3952346.011000037193 60425.385516679 2024-04-25T09:15:08.641107+00:00 19994330.276000019163 28999999.984999999404 27869999.953999999911 3948308.016999959946 60425.385528155 2024-04-25T09:15:09.632610+00:00 19994330.274000048637 29000000.025000009686 27870000.063000001013 3953522.936000109185 60425.385539809 2024-04-25T09:15:10.639489+00:00 19994330.273999929428 28999999.988000009209 27869999.982999999076 3955891.031999946106 60425.385551468 2024-04-25T09:15:11.646865+00:00 19994330.279000040144 29000000.004000011832 27869999.971999999136 3951456.055999993812 60425.385562938 2024-04-25T09:15:12.637872+00:00 19994330.273999929428 28999999.991000000387 27870000.032000008970 3947504.904000043869 60425.385574598 2024-04-25T09:15:13.645247+00:00 19994330.278000120074 29000000.014999989420 27869999.988000009209 3953658.010999917984 60425.385586074 2024-04-25T09:15:14.636750+00:00 19994330.275999899954 28999999.994000021368 27870000.011999990791 3953959.917999982834 60425.385597727 2024-04-25T09:15:15.643629+00:00 19994330.275000099093 28999999.999000009149 27869999.951999988407 3954793.109000086784 60425.385609203 2024-04-25T09:15:16.635132+00:00 19994330.275999899954 29000000.001999970526 27870000.057000011206 3954699.977999926079 60425.385620857 2024-04-25T09:15:17.642012+00:00 19994330.277000069618 28999999.989000018686 27869999.951999988407 3953189.035000085831 60425.385632332 2024-04-25T09:15:18.633515+00:00 19994330.274999979883 29000000.030999958515 27870000.021999981254 3957066.972000002861 60425.385643992 2024-04-25T09:15:19.640890+00:00 19994330.278000000864 28999999.971999999136 27870000.021000031382 3950853.691999911796 60425.385655462 2024-04-25T09:15:20.631897+00:00 19994330.274000048637 29000000.006000038236 27869999.977000001818 3948955.196000099182 60425.385667121 2024-04-25T09:15:21.639273+00:00 19994330.272999998182 28999999.995999988168 27869999.990000009537 3956400.019999980927 60425.385678775 2024-04-25T09:15:22.646152+00:00 19994330.278999920934 28999999.998999949545 27869999.998999949545 3957275.084999918938 60425.385690250 2024-04-25T09:15:23.637655+00:00 19994330.274999979883 29000000.010000050068 27870000.059000018984 3954632.004999995232 60425.385701904 2024-04-25T09:15:24.644534+00:00 19994330.275000099093 28999999.990999940783 27869999.953999999911 3951476.901000022888 60425.385713380 2024-04-25T09:15:25.636037+00:00 19994330.278999920934 29000000.013000011444 27870000.011000040919 3952253.057000041008 60425.385725034 2024-04-25T09:15:26.642917+00:00 19994330.274000048637 28999999.991000059992 27869999.991000000387 3955870.036000012886 60425.385736509 2024-04-25T09:15:27.634419+00:00 19994330.274999979883 28999999.987999919802 27870000.018000010401 3947013.026999949943 60425.385748169 2024-04-25T09:15:28.641795+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3957519.924000024796 60425.385759639 2024-04-25T09:15:29.632802+00:00 19994330.276999950409 29000000.013000011444 27869999.995999928564 3948380.075999975204 60425.385771293 2024-04-25T09:15:30.639681+00:00 19994330.277000069618 28999999.989000078291 27870000.014999989420 3955109.922000051010 60425.385782768 2024-04-25T09:15:31.631184+00:00 19994330.273999929428 28999999.986999988556 27869999.958999991417 3955271.038999915123 60425.385794428 2024-04-25T09:15:32.638560+00:00 19994330.276999998838 29000000.001999970526 27869999.971000079066 3955691.027999997139 60425.385806081 2024-04-25T09:15:33.645439+00:00 19994330.276999998838 29000000.011000040919 27870000.050999999046 3957149.024000049103 60425.385817557 2024-04-25T09:15:34.636942+00:00 19994330.271999999881 29000000.006999969482 27869999.990000009537 3955414.031000018120 60425.385829211 2024-04-25T09:15:35.643821+00:00 19994330.279000010341 28999999.985999941826 27870000.020999908447 3945600.983999968041 60425.385840687 2024-04-25T09:15:36.635324+00:00 19994330.278999999166 29000000.008000019938 27869999.969000101089 3952763.899999976158 60425.385852346 2024-04-25T09:15:37.642699+00:00 19994330.272999998182 28999999.998000029474 27870000.060999989510 3953798.992000102997 60425.385863816 2024-04-25T09:15:38.633707+00:00 19994330.275999989361 28999999.995000001043 27870000.031999949366 3952194.097999929916 60425.385875476 2024-04-25T09:15:39.641083+00:00 19994330.272999998182 28999999.995999928564 27869999.889999989420 3957038.922000051010 60425.385886946 2024-04-25T09:15:40.632089+00:00 19994330.278999980539 29000000.021000031382 27870000.006999969482 3947793.006999969017 60425.385898605 2024-04-25T09:15:41.639465+00:00 19994330.274000018835 28999999.981999989599 27870000.042000059038 3952949.060999989975 60425.385910075 2024-04-25T09:15:42.630472+00:00 19994330.278000000864 29000000.012000080198 27870000.008999940008 3953478.947000027169 60425.385921734 2024-04-25T09:15:43.637847+00:00 19994330.278000000864 28999999.999000001699 27869999.966000080109 3956553.039000033867 60425.385933388 2024-04-25T09:15:44.644726+00:00 19994330.272000011057 29000000.010000001639 27870000.067000031471 3954062.044999957085 60425.385944864 2024-04-25T09:15:45.636229+00:00 19994330.275000009686 28999999.988000009209 27869999.953999999911 3948335.875000000000 60425.385956517 2024-04-25T09:15:46.643107+00:00 19994330.278999980539 29000000.002000000328 27870000.001999970526 3953493.082000017166 60425.385967993 2024-04-25T09:15:47.634612+00:00 19994330.277000010014 29000000.004000011832 27869999.996999979019 3953175.996999979019 60425.385979652 2024-04-25T09:15:48.641987+00:00 19994330.274999979883 28999999.971999969333 27869999.977000001818 3954247.009999989998 60425.385991123 2024-04-25T09:15:49.632994+00:00 19994330.277000010014 29000000.027000010014 27870000.054999988526 3954135.963000059128 60425.386002782 2024-04-25T09:15:50.640369+00:00 19994330.272000011057 28999999.974000010639 27869999.996000010520 3952906.014999986161 60425.386014252 2024-04-25T09:15:51.631376+00:00 19994330.275999959558 29000000.017000019550 27869999.977999988943 3955436.026999949943 60425.386025911 2024-04-25T09:15:52.638752+00:00 19994330.277000010014 29000000.021999958903 27870000.003000020981 3954663.976999998093 60425.386037565 2024-04-25T09:15:53.645631+00:00 19994330.277000010014 28999999.989000018686 27869999.974999990314 3956523.003999948967 60425.386049041 2024-04-25T09:15:54.637134+00:00 19994330.278999980539 29000000.004000011832 27869999.988999988884 3956353.939000010025 60425.386060695 2024-04-25T09:15:55.644013+00:00 19994330.272999998182 29000000.001999970526 27870000.035000000149 3957032.009000062943 60425.386072170 2024-04-25T09:15:56.635516+00:00 19994330.273999989033 28999999.988000039011 27869999.975999981165 3954503.090000032913 60425.386083830 2024-04-25T09:15:57.642892+00:00 19994330.277000010014 28999999.992999970913 27869999.995000001043 3951108.932999968994 60425.386095300 2024-04-25T09:15:58.633899+00:00 19994330.277000010014 28999999.990000009537 27870000.015000049025 3955766.977999926079 60425.386106959 2024-04-25T09:15:59.641274+00:00 19994330.276999950409 29000000.032000008970 27869999.993999961764 3958089.066000103951 60425.386118429 2024-04-25T09:16:00.632281+00:00 19994330.275000099093 29000000.004999939352 27870000.004999998957 3954780.954999924172 60425.386130088 2024-04-25T09:16:01.639656+00:00 19994330.275999899954 28999999.965000029653 27870000.044000029564 3954792.973999977112 60425.386141564 2024-04-25T09:16:02.631159+00:00 19994330.276000019163 29000000.032000061125 27869999.953000009060 3954435.989000082016 60425.386153218 2024-04-25T09:16:03.638039+00:00 19994330.274000048637 28999999.954999919981 27869999.987999979407 3954997.126999973785 60425.386164878 2024-04-25T09:16:04.645414+00:00 19994330.276999950409 29000000.039000030607 27870000.017000019550 3954698.914999961853 60425.386176348 2024-04-25T09:16:05.636421+00:00 19994330.278000000864 28999999.988999959081 27870000.036000009626 3951986.050000071991 60425.386188007 2024-04-25T09:16:06.643796+00:00 19994330.276000019163 29000000.007000088692 27870000.018000010401 3958618.934000014793 60425.386199477 2024-04-25T09:16:07.634803+00:00 19994330.274000048637 28999999.984999898821 27869999.963999990374 3950073.007999897003 60425.386211136 2024-04-25T09:16:08.642178+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3953684.114000082016 60425.386222607 2024-04-25T09:16:09.633186+00:00 19994330.274999979883 28999999.994000080973 27869999.980000019073 3951592.021000028122 60425.386234266 2024-04-25T09:16:10.640561+00:00 19994330.276000019163 28999999.998999949545 27870000.005999919027 3954102.875999927986 60425.386245736 2024-04-25T09:16:11.631568+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3951410.080999969970 60425.386257395 2024-04-25T09:16:12.638943+00:00 19994330.279000040144 28999999.988000039011 27870000.029999971390 3954614.973000050057 60425.386268865 2024-04-25T09:16:13.629950+00:00 19994330.271999958903 29000000.014999989420 27869999.981999989599 3955264.052000045776 60425.386280525 2024-04-25T09:16:14.637326+00:00 19994330.274999979883 28999999.983999971300 27870000.046000000089 3955139.945999979973 60425.386292178 2024-04-25T09:16:15.644205+00:00 19994330.277000069618 29000000.009000059217 27869999.975000020117 3955455.865999937057 60425.386303654 2024-04-25T09:16:16.635708+00:00 19994330.278999920934 29000000.026000019163 27869999.993999961764 3954857.162000060081 60425.386315308 2024-04-25T09:16:17.642587+00:00 19994330.274000048637 28999999.958999991417 27870000.001000050455 3954631.942999958992 60425.386326783 2024-04-25T09:16:18.634091+00:00 19994330.276000019163 29000000.018000010401 27869999.980999950320 3951939.978999971878 60425.386338443 2024-04-25T09:16:19.641466+00:00 19994330.275999899954 29000000.008999940008 27870000.053000088781 3947467.046000003815 60425.386349913 2024-04-25T09:16:20.632473+00:00 19994330.275000099093 28999999.984999999404 27869999.953999999911 3951580.979000092018 60425.386361572 2024-04-25T09:16:21.639848+00:00 19994330.273999929428 28999999.995000001043 27870000.020999908447 3949714.995999931823 60425.386373042 2024-04-25T09:16:22.630855+00:00 19994330.277000069618 29000000.005000010133 27869999.969000101089 3954469.014000058174 60425.386384702 2024-04-25T09:16:23.638230+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3953964.032999991905 60425.386396355 2024-04-25T09:16:24.645110+00:00 19994330.272999998182 29000000.004999998957 27870000.028999920934 3954217.918999909889 60425.386407831 2024-04-25T09:16:25.636613+00:00 19994330.274999979883 29000000.007999990135 27869999.995000001043 3952816.978000044823 60425.386419485 2024-04-25T09:16:26.643492+00:00 19994330.276999998838 28999999.997000008821 27869999.993000000715 3952935.085999966133 60425.386430961 2024-04-25T09:16:27.634995+00:00 19994330.274999991059 28999999.976000010967 27869999.963000010699 3946199.986999989022 60425.386442620 2024-04-25T09:16:28.642371+00:00 19994330.277000010014 29000000.018000010401 27870000.100999999791 3953151.998000026215 60425.386454090 2024-04-25T09:16:29.633378+00:00 19994330.275999989361 29000000.004999998957 27869999.883000001311 3956030.047999978065 60425.386465744 2024-04-25T09:16:30.640257+00:00 19994330.276000011712 28999999.995999988168 27870000.053999990225 3957761.928000092972 60425.386477219 2024-04-25T09:16:31.631759+00:00 19994330.276999998838 29000000.010999981314 27870000.019000019878 3951769.990999937057 60425.386488879 2024-04-25T09:16:32.639135+00:00 19994330.274000000209 28999999.994000021368 27869999.981999989599 3947449.960999966133 60425.386500349 2024-04-25T09:16:33.630143+00:00 19994330.276999980211 28999999.995999988168 27870000.010999981314 3950182.077000021935 60425.386512008 2024-04-25T09:16:34.637518+00:00 19994330.277000010014 28999999.989000018686 27869999.966000020504 3952047.985000013839 60425.386523662 2024-04-25T09:16:35.644397+00:00 19994330.278000000864 29000000.000999990851 27869999.946000009775 3952776.922999978065 60425.386535138 2024-04-25T09:16:36.635900+00:00 19994330.270000010729 28999999.986000001431 27870000.039999961853 3952888.129999995232 60425.386546797 2024-04-25T09:16:37.643275+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3956585.963999987114 60425.386558267 2024-04-25T09:16:38.634282+00:00 19994330.278000030667 29000000.014999989420 27870000.001999970526 3952953.914000033867 60425.386569927 2024-04-25T09:16:39.641658+00:00 19994330.273999989033 29000000.020000100136 27870000.105000019073 3947639.083999990951 60425.386581397 2024-04-25T09:16:40.632665+00:00 19994330.277000010014 28999999.955999970436 27869999.929000020027 3955778.911000012886 60425.386593056 2024-04-25T09:16:41.640040+00:00 19994330.275999959558 28999999.995000001043 27869999.996999979019 3950754.101999998093 60425.386604526 2024-04-25T09:16:42.631047+00:00 19994330.275000039488 29000000.019999980927 27870000.040000021458 3953278.963999987114 60425.386616185 2024-04-25T09:16:43.638423+00:00 19994330.275999959558 29000000.003000020981 27869999.992999970913 3954045.027000070084 60425.386627655 2024-04-25T09:16:44.629430+00:00 19994330.278000000864 28999999.998999949545 27869999.994000021368 3956601.059000014793 60425.386639315 2024-04-25T09:16:45.636805+00:00 19994330.277000010014 28999999.998000029474 27869999.962000008672 3953757.842000008095 60425.386650968 2024-04-25T09:16:46.643684+00:00 19994330.273999989033 29000000.000000000000 27870000.036000009626 3952174.109999895096 60425.386662444 2024-04-25T09:16:47.635187+00:00 19994330.275000039488 28999999.990999940783 27869999.991999980062 3955150.983000040054 60425.386674098 2024-04-25T09:16:48.642067+00:00 19994330.276999950409 29000000.029000040144 27870000.013999938965 3953887.886000037193 60425.386685573 2024-04-25T09:16:49.633570+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3949767.159999967087 60425.386697233 2024-04-25T09:16:50.640945+00:00 19994330.272999998182 28999999.985000010580 27869999.983000040054 3951322.952999948990 60425.386708703 2024-04-25T09:16:51.631952+00:00 19994330.278999980539 29000000.012000080198 27870000.014000058174 3947582.993999999017 60425.386720363 2024-04-25T09:16:52.639327+00:00 19994330.278999980539 28999999.984999898821 27869999.947999950498 3950121.066000001039 60425.386731832 2024-04-25T09:16:53.630334+00:00 19994330.272000070661 29000000.022000070661 27870000.075000051409 3951640.824999998789 60425.386743492 2024-04-25T09:16:54.637710+00:00 19994330.274999979883 28999999.977000001818 27869999.938999891281 3951260.066999999806 60425.386755152 2024-04-25T09:16:55.645085+00:00 19994330.276000019163 29000000.028000000864 27870000.050000071526 3952919.025000001770 60425.386766621 2024-04-25T09:16:56.636092+00:00 19994330.276999950409 28999999.988000039011 27869999.977999929339 3953422.934999999125 60425.386778281 2024-04-25T09:16:57.643467+00:00 19994330.276000019163 28999999.997999999672 27869999.987000111490 3950229.122000000905 60425.386789751 2024-04-25T09:16:58.634475+00:00 19994330.276000019163 29000000.000000011176 27869999.967999938875 3948019.965999998152 60425.386801410 2024-04-25T09:16:59.641850+00:00 19994330.276999950409 28999999.977000001818 27870000.029000040144 3950866.942000002135 60425.386812880 2024-04-25T09:17:00.632857+00:00 19994330.272999998182 29000000.003999989480 27869999.992999911308 3952643.169000000227 60425.386824540 2024-04-25T09:17:01.640232+00:00 19994330.276000019163 29000000.015999998897 27870000.040000081062 3949356.859999998938 60425.386836016 2024-04-25T09:17:02.631735+00:00 19994330.276000019163 29000000.023999989033 27869999.998000029474 3953465.017999999225 60425.386847669 2024-04-25T09:17:03.638614+00:00 19994330.281000021845 28999999.953000009060 27869999.944999929518 3951638.071000001859 60425.386859145 2024-04-25T09:17:04.630117+00:00 19994330.274999979883 29000000.028000000864 27870000.041000008583 3953572.950999998022 60425.386870799 2024-04-25T09:17:05.636997+00:00 19994330.272999998182 29000000.018999990076 27869999.999000001699 3952067.962999999989 60425.386882458 2024-04-25T09:17:06.644372+00:00 19994330.276000019163 29000000.004000011832 27869999.975000001490 3948445.972999996971 60425.386893934 2024-04-25T09:17:07.635875+00:00 19994330.276999950409 29000000.000999990851 27870000.052999999374 3952405.110000006855 60425.386905587 2024-04-25T09:17:08.642757+00:00 19994330.274000048637 28999999.990000009537 27869999.995999988168 3950123.907999991905 60425.386917063 2024-04-25T09:17:09.634257+00:00 19994330.276999950409 28999999.967000011355 27869999.960999999195 3950688.047000005841 60425.386928717 2024-04-25T09:17:10.641137+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3947990.902999997139 60425.386940192 2024-04-25T09:17:11.632640+00:00 19994330.272000070661 29000000.018000010401 27870000.044999990612 3951230.034999995958 60425.386951852 2024-04-25T09:17:12.640015+00:00 19994330.278000000864 28999999.989999949932 27870000.010000020266 3952571.945000008214 60425.386963322 2024-04-25T09:17:13.631023+00:00 19994330.276000019163 29000000.008000019938 27869999.984000001103 3944841.980999990832 60425.386974982 2024-04-25T09:17:14.638398+00:00 19994330.281999949366 29000000.013999998569 27870000.004000011832 3951989.084000005852 60425.386986451 2024-04-25T09:17:15.629405+00:00 19994330.269999980927 28999999.968000050634 27869999.958000000566 3947343.010999992024 60425.386998111 2024-04-25T09:17:16.636780+00:00 19994330.276000019163 29000000.010999921709 27870000.047999981791 3949630.055000007153 60425.387009770 2024-04-25T09:17:17.644155+00:00 19994330.274999979883 29000000.004000071436 27869999.985000010580 3951866.979000002146 60425.387021240 2024-04-25T09:17:18.635162+00:00 19994330.276000019163 29000000.013999938965 27870000.032999988645 3944609.989999995101 60425.387032900 2024-04-25T09:17:19.642538+00:00 19994330.276000019163 28999999.976000070572 27869999.962999999523 3952634.995000004768 60425.387044370 2024-04-25T09:17:20.633545+00:00 19994330.276000000536 29000000.014999989420 27869999.986999988556 3951879.001000002027 60425.387056029 2024-04-25T09:17:21.640920+00:00 19994330.279000010341 28999999.986999988556 27870000.048000041395 3949655.906000003219 60425.387067499 2024-04-25T09:17:22.631927+00:00 19994330.274999998510 28999999.991999980062 27869999.943999949843 3951662.103000000119 60425.387079159 2024-04-25T09:17:23.639301+00:00 19994330.271999999881 28999999.995000001043 27869999.992999970913 3950848.983999996912 60425.387090629 2024-04-25T09:17:24.630309+00:00 19994330.276999998838 29000000.046000000089 27870000.054000020027 3952337.000999987125 60425.387102288 2024-04-25T09:17:25.637685+00:00 19994330.278000000864 28999999.985999941826 27869999.963999990374 3952253.022000014782 60425.387113764 2024-04-25T09:17:26.629188+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3954140.967000008095 60425.387125418 2024-04-25T09:17:27.636067+00:00 19994330.274000018835 28999999.973999980837 27870000.004000071436 3951432.901999980211 60425.387137077 2024-04-25T09:17:28.643442+00:00 19994330.275999989361 28999999.985000010580 27869999.953999999911 3950340.166999996174 60425.387148553 2024-04-25T09:17:29.634946+00:00 19994330.273999989033 29000000.016000028700 27869999.954999919981 3958069.918000013102 60425.387160206 2024-04-25T09:17:30.641825+00:00 19994330.277000010014 29000000.004999998957 27870000.108000040054 3953409.097000002861 60425.387171682 2024-04-25T09:17:31.633328+00:00 19994330.275999989361 28999999.999000068754 27869999.940999981016 3955776.951000005007 60425.387183336 2024-04-25T09:17:32.640207+00:00 19994330.278999980539 28999999.992999911308 27870000.006999969482 3956058.880999981891 60425.387194811 2024-04-25T09:17:33.631709+00:00 19994330.275000039488 29000000.008000019938 27869999.997000098228 3955368.117000014056 60425.387206471 2024-04-25T09:17:34.639085+00:00 19994330.274999979883 29000000.015000000596 27870000.050999999046 3950869.030000001192 60425.387217941 2024-04-25T09:17:35.630093+00:00 19994330.277000010014 29000000.024000000209 27870000.049999948591 3948660.944000006188 60425.387229600 2024-04-25T09:17:36.637468+00:00 19994330.274999979883 28999999.966999989003 27869999.939999941736 3948815.013999999035 60425.387241076 2024-04-25T09:17:37.628971+00:00 19994330.274000048637 29000000.013000011444 27869999.948000069708 3950602.968999981880 60425.387252730 2024-04-25T09:17:38.635850+00:00 19994330.276999950409 29000000.005999978632 27870000.065999981016 3948144.071999996901 60425.387264389 2024-04-25T09:17:39.643225+00:00 19994330.278000000864 28999999.982000019401 27869999.962000008672 3947663.925999999046 60425.387275859 2024-04-25T09:17:40.634232+00:00 19994330.272000011057 28999999.993999991566 27870000.011000040919 3950915.041999996174 60425.387287518 2024-04-25T09:17:41.641608+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3955545.946000009775 60425.387298994 2024-04-25T09:17:42.633111+00:00 19994330.278000000864 29000000.021000001580 27869999.991999980062 3949935.055999993812 60425.387310648 2024-04-25T09:17:43.639990+00:00 19994330.277000010014 28999999.995000001043 27870000.010999999940 3950199.904000014067 60425.387322124 2024-04-25T09:17:44.631493+00:00 19994330.279999971390 28999999.997999969870 27870000.015999998897 3950231.085999995004 60425.387333778 2024-04-25T09:17:45.638373+00:00 19994330.269999980927 29000000.001000050455 27869999.993999999017 3955327.993000001181 60425.387345253 2024-04-25T09:17:46.629876+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3950694.062999994028 60425.387356907 2024-04-25T09:17:47.636755+00:00 19994330.276999950409 29000000.027000010014 27869999.968999978155 3951414.013000010978 60425.387368566 2024-04-25T09:17:48.644130+00:00 19994330.275000099093 28999999.986999988556 27870000.031000021845 3949635.889999986161 60425.387380037 2024-04-25T09:17:49.635137+00:00 19994330.279999971390 29000000.021000031382 27869999.960999999195 3949827.018000007141 60425.387391696 2024-04-25T09:17:50.642512+00:00 19994330.274000048637 28999999.968999978155 27869999.976000010967 3947687.942000002135 60425.387403166 2024-04-25T09:17:51.633520+00:00 19994330.274999979883 29000000.027000010014 27870000.019999980927 3954718.103000015020 60425.387414825 2024-04-25T09:17:52.640895+00:00 19994330.276000019163 28999999.978999968618 27870000.035000029951 3953628.009999989998 60425.387426301 2024-04-25T09:17:53.632398+00:00 19994330.274999979883 28999999.990000009537 27869999.996999979019 3947132.983000009786 60425.387437955 2024-04-25T09:17:54.639277+00:00 19994330.279999971390 29000000.022999998182 27869999.975000020117 3946504.962999999989 60425.387449430 2024-04-25T09:17:55.630781+00:00 19994330.272999998182 28999999.996000051498 27870000.054999951273 3952160.909999995958 60425.387461084 2024-04-25T09:17:56.637660+00:00 19994330.274999979883 29000000.001999970526 27869999.961000028998 3950310.055999993812 60425.387472560 2024-04-25T09:17:57.629163+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3952761.005999981891 60425.387484213 2024-04-25T09:17:58.636042+00:00 19994330.274000048637 28999999.985999941826 27870000.008999999613 3957446.930000007153 60425.387495873 2024-04-25T09:17:59.643417+00:00 19994330.274999979883 29000000.019000049680 27869999.973000049591 3953372.059000014793 60425.387507348 2024-04-25T09:18:00.634920+00:00 19994330.276000019163 28999999.986000061035 27870000.028999980539 3953741.027000010014 60425.387519002 2024-04-25T09:18:01.641800+00:00 19994330.281000021845 29000000.009999990463 27870000.007999960333 3946715.010999978054 60425.387530478 2024-04-25T09:18:02.633303+00:00 19994330.275999899954 28999999.986999988556 27869999.953999999911 3956458.060999989975 60425.387542132 2024-04-25T09:18:03.640182+00:00 19994330.272000070661 29000000.022999998182 27870000.022000070661 3953614.902000010014 60425.387553608 2024-04-25T09:18:04.631685+00:00 19994330.274999979883 28999999.988999959081 27870000.013999938965 3951352.058000028133 60425.387565261 2024-04-25T09:18:05.638564+00:00 19994330.276999950409 28999999.985999941826 27869999.998000029474 3948715.978999971878 60425.387576737 2024-04-25T09:18:06.630068+00:00 19994330.277000069618 29000000.017000079155 27869999.970999959856 3955121.980000019073 60425.387588396 2024-04-25T09:18:07.637443+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3955380.009000002872 60425.387599866 2024-04-25T09:18:08.628450+00:00 19994330.276999950409 29000000.001999970526 27870000.019000049680 3949103.057999968994 60425.387611526 2024-04-25T09:18:09.635825+00:00 19994330.272999998182 28999999.990000009537 27869999.930999990553 3949002.962999999989 60425.387623180 2024-04-25T09:18:10.642705+00:00 19994330.272999998182 29000000.001999970526 27870000.069000009447 3954894.981999992859 60425.387634655 2024-04-25T09:18:11.634208+00:00 19994330.279000040144 28999999.993999999017 27870000.006999969482 3950199.976999998093 60425.387646309 2024-04-25T09:18:12.641087+00:00 19994330.278999920934 28999999.985999990255 27869999.940999981016 3956580.027000010014 60425.387657785 2024-04-25T09:18:13.632592+00:00 19994330.272999998182 29000000.020000010729 27869999.998999949545 3952116.021000028122 60425.387669438 2024-04-25T09:18:14.639470+00:00 19994330.276999998838 28999999.986999988556 27870000.024000048637 3953267.965999960899 60425.387680914 2024-04-25T09:18:15.630973+00:00 19994330.276999998838 28999999.992000009865 27870000.034999970347 3950308.072000027169 60425.387692573 2024-04-25T09:18:16.638348+00:00 19994330.274999991059 29000000.023999989033 27869999.950000051409 3949492.949999988079 60425.387704044 2024-04-25T09:18:17.629355+00:00 19994330.276000011712 28999999.993999991566 27869999.998999949545 3949803.925000011921 60425.387715703 2024-04-25T09:18:18.636730+00:00 19994330.275999989361 29000000.018000010401 27870000.042000059038 3951542.056999980938 60425.387727357 2024-04-25T09:18:19.643609+00:00 19994330.280999999493 28999999.972999989986 27869999.967000011355 3949809.053000032902 60425.387738832 2024-04-25T09:18:20.635112+00:00 19994330.272000011057 29000000.011000040919 27870000.008999940008 3951033.970999956131 60425.387750486 2024-04-25T09:18:21.641992+00:00 19994330.274999979883 29000000.024999979883 27870000.024999979883 3948125.035000026226 60425.387761962 2024-04-25T09:18:22.633494+00:00 19994330.275000009686 28999999.991000000387 27870000.004000000656 3952749.898999989033 60425.387773621 2024-04-25T09:18:23.640869+00:00 19994330.275000009686 28999999.968999978155 27869999.986999999732 3949747.041999996174 60425.387785091 2024-04-25T09:18:24.631877+00:00 19994330.277000010014 29000000.006000038236 27869999.995000001043 3950913.940999985207 60425.387796751 2024-04-25T09:18:25.639253+00:00 19994330.276999980211 28999999.999000009149 27869999.952000010759 3952014.074000000954 60425.387808220 2024-04-25T09:18:26.630260+00:00 19994330.276000019163 28999999.997999969870 27870000.079999979585 3948746.939000010025 60425.387819880 2024-04-25T09:18:27.637635+00:00 19994330.273999989033 29000000.018000010401 27869999.969999998808 3957214.040000020992 60425.387831350 2024-04-25T09:18:28.628642+00:00 19994330.276000019163 29000000.008999940008 27870000.011000011116 3950195.990999997128 60425.387843010 2024-04-25T09:18:29.636017+00:00 19994330.279999971390 28999999.983000040054 27869999.956000000238 3953041.009999989998 60425.387854669 2024-04-25T09:18:30.643392+00:00 19994330.276000019163 29000000.019000049680 27870000.069999989122 3950258.143000007141 60425.387866139 2024-04-25T09:18:31.634400+00:00 19994330.273999989033 28999999.995000001043 27869999.971999999136 3954216.883000016212 60425.387877798 2024-04-25T09:18:32.641775+00:00 19994330.275999959558 28999999.996999979019 27870000.007000029087 3951947.962000011932 60425.387889268 2024-04-25T09:18:33.632782+00:00 19994330.275000039488 28999999.978999968618 27869999.979999959469 3953605.989999949932 60425.387900928 2024-04-25T09:18:34.640157+00:00 19994330.275999959558 29000000.006999969482 27870000.002000030130 3950124.004000008106 60425.387912398 2024-04-25T09:18:35.631164+00:00 19994330.276000019163 28999999.989000078291 27869999.962000008672 3948784.988000034820 60425.387924057 2024-04-25T09:18:36.638540+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3950230.166999996174 60425.387935527 2024-04-25T09:18:37.629547+00:00 19994330.274999979883 29000000.001000050455 27870000.053999960423 3947287.817999958992 60425.387947187 2024-04-25T09:18:38.636922+00:00 19994330.274999979883 28999999.955999970436 27869999.937000039965 3952908.056000053883 60425.387958663 2024-04-25T09:18:39.628425+00:00 19994330.276000019163 29000000.039999961853 27870000.001999970526 3950875.084999979008 60425.387970316 2024-04-25T09:18:40.635305+00:00 19994330.279000040144 29000000.006999969482 27870000.010000050068 3948762.973999977112 60425.387981975 2024-04-25T09:18:41.642680+00:00 19994330.273999929428 29000000.013000011444 27870000.028999920934 3949120.946000040043 60425.387993451 2024-04-25T09:18:42.634183+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3954195.049999951851 60425.388005105 2024-04-25T09:18:43.641062+00:00 19994330.275000099093 28999999.988999959081 27870000.001000050455 3946985.960000038147 60425.388016581 2024-04-25T09:18:44.632565+00:00 19994330.273999929428 29000000.001000050455 27870000.004999998957 3950457.981000006199 60425.388028234 2024-04-25T09:18:45.639444+00:00 19994330.277000069618 29000000.019999980927 27870000.028999920934 3952697.977999985218 60425.388039710 2024-04-25T09:18:46.630948+00:00 19994330.275999899954 28999999.967000011355 27869999.993000030518 3950909.100000023842 60425.388051364 2024-04-25T09:18:47.637827+00:00 19994330.277000069618 28999999.990000009537 27869999.988000039011 3953117.963999987114 60425.388062839 2024-04-25T09:18:48.629330+00:00 19994330.278000000864 29000000.035000000149 27870000.000000000000 3953275.996999979019 60425.388074493 2024-04-25T09:18:49.636210+00:00 19994330.273999929428 29000000.013999998569 27870000.046000000089 3949605.995999991894 60425.388085969 2024-04-25T09:18:50.627712+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3949103.995000004768 60425.388097622 2024-04-25T09:18:51.634592+00:00 19994330.274000048637 28999999.993999991566 27869999.993999961764 3948320.935000001919 60425.388109282 2024-04-25T09:18:52.641967+00:00 19994330.276999950409 28999999.995000001043 27870000.009000059217 3954600.990999997128 60425.388120758 2024-04-25T09:18:53.633470+00:00 19994330.274999979883 28999999.994000021368 27870000.008000019938 3953892.118000030983 60425.388132417 2024-04-25T09:18:54.640845+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3952776.972000002861 60425.388143887 2024-04-25T09:18:55.631852+00:00 19994330.276000019163 29000000.007000029087 27870000.019000049680 3947953.914999961853 60425.388155547 2024-04-25T09:18:56.639228+00:00 19994330.274000048637 29000000.000999990851 27869999.965999960899 3955667.078000009060 60425.388167017 2024-04-25T09:18:57.630235+00:00 19994330.276999950409 29000000.000000000000 27869999.995999928564 3953037.896000028122 60425.388178676 2024-04-25T09:18:58.637609+00:00 19994330.278000000864 28999999.978999968618 27869999.976000070572 3953524.180000007153 60425.388190146 2024-04-25T09:18:59.628617+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3952996.894999980927 60425.388201805 2024-04-25T09:19:00.635992+00:00 19994330.276000019163 29000000.002000030130 27870000.041999999434 3950783.029999970924 60425.388213459 2024-04-25T09:19:01.642871+00:00 19994330.273999929428 29000000.014999989420 27870000.006000000983 3956760.055000007153 60425.388224935 2024-04-25T09:19:02.634375+00:00 19994330.276000019163 29000000.016000028700 27870000.009999990463 3952300.957000017166 60425.388236594 2024-04-25T09:19:03.641750+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3950574.023000001907 60425.388248070 2024-04-25T09:19:04.633253+00:00 19994330.273999929428 28999999.997999969870 27870000.026000011712 3953085.916000009049 60425.388259724 2024-04-25T09:19:05.640132+00:00 19994330.276000019163 29000000.003000020981 27869999.979999989271 3952126.972000002861 60425.388271200 2024-04-25T09:19:06.631636+00:00 19994330.278000000864 28999999.965000029653 27869999.960000008345 3951764.111999989022 60425.388282853 2024-04-25T09:19:07.638516+00:00 19994330.274000000209 29000000.046000000089 27870000.067999988794 3950618.976999998093 60425.388294329 2024-04-25T09:19:08.630018+00:00 19994330.274000000209 28999999.997999910265 27869999.981999989599 3953083.962999939919 60425.388305983 2024-04-25T09:19:09.636897+00:00 19994330.276000011712 29000000.001000050455 27869999.976000010967 3948477.032000064850 60425.388317458 2024-04-25T09:19:10.628400+00:00 19994330.280999988317 28999999.991000059992 27870000.078999999911 3950166.944000006188 60425.388329112 2024-04-25T09:19:11.635279+00:00 19994330.276000011712 29000000.017999891192 27869999.952000018209 3952384.995000004768 60425.388340771 2024-04-25T09:19:12.642655+00:00 19994330.271999999881 28999999.975000020117 27869999.964999970049 3949478.005999923218 60425.388352241 2024-04-25T09:19:13.633662+00:00 19994330.278000008315 29000000.009000059217 27870000.013999998569 3948410.030000091065 60425.388363901 2024-04-25T09:19:14.641037+00:00 19994330.274999979883 28999999.996999979019 27869999.981000009924 3946404.008999944199 60425.388375371 2024-04-25T09:19:15.632044+00:00 19994330.275000009686 29000000.001000050455 27870000.031000021845 3950314.027999997139 60425.388387030 2024-04-25T09:19:16.639419+00:00 19994330.275999989361 29000000.015999909490 27870000.039999961853 3952328.919000030030 60425.388398500 2024-04-25T09:19:17.630427+00:00 19994330.279000010341 28999999.984000090510 27869999.937000039965 3947963.004999995232 60425.388410160 2024-04-25T09:19:18.637802+00:00 19994330.272999998182 28999999.996999979019 27870000.030999958515 3949563.026000022888 60425.388421636 2024-04-25T09:19:19.629305+00:00 19994330.273999989033 29000000.021999958903 27870000.017000079155 3950208.018999934196 60425.388433289 2024-04-25T09:19:20.636184+00:00 19994330.276000019163 29000000.000000000000 27869999.969999909401 3951043.976000071038 60425.388444765 2024-04-25T09:19:21.627687+00:00 19994330.279999971390 28999999.981000069529 27869999.973000049591 3949413.031999946106 60425.388456419 2024-04-25T09:19:22.634566+00:00 19994330.276000019163 29000000.012999888510 27870000.039000030607 3945776.017000079155 60425.388468078 2024-04-25T09:19:23.641942+00:00 19994330.274999979883 28999999.976000070572 27869999.953999999911 3947288.003999948967 60425.388479554 2024-04-25T09:19:24.633445+00:00 19994330.276000019163 29000000.019999980927 27870000.036999940872 3949979.901999949943 60425.388491208 2024-04-25T09:19:25.640324+00:00 19994330.272999998182 29000000.004000000656 27870000.024999979883 3953764.111000061035 60425.388502683 2024-04-25T09:19:26.631827+00:00 19994330.277000010014 28999999.978000011295 27869999.975000020117 3950354.907999991905 60425.388514337 2024-04-25T09:19:27.638707+00:00 19994330.278000000864 29000000.018999990076 27869999.963999990374 3951159.018000007141 60425.388525813 2024-04-25T09:19:28.630210+00:00 19994330.273999989033 28999999.985999990255 27870000.018000010401 3954032.011000037193 60425.388537472 2024-04-25T09:19:29.637585+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3954201.944000006188 60425.388548942 2024-04-25T09:19:30.628592+00:00 19994330.273999989033 28999999.994000021368 27869999.973000049591 3950123.062999964226 60425.388560602 2024-04-25T09:19:31.635967+00:00 19994330.274999979883 28999999.987999979407 27870000.046000000089 3953318.095000029076 60425.388572072 2024-04-25T09:19:32.626974+00:00 19994330.278000060469 29000000.006000008434 27869999.980999950320 3950535.984999895096 60425.388583731 2024-04-25T09:19:33.634350+00:00 19994330.274999920279 29000000.020000010729 27870000.007000088692 3948567.940000057220 60425.388595385 2024-04-25T09:19:34.641229+00:00 19994330.280000090599 28999999.985000010580 27870000.009999990463 3946392.034999967087 60425.388606860 2024-04-25T09:19:35.632732+00:00 19994330.273999929428 29000000.003999948502 27869999.990999940783 3952747.989000082016 60425.388618520 2024-04-25T09:19:36.640107+00:00 19994330.274000048637 28999999.993000030518 27869999.988999959081 3949566.977999926079 60425.388629990 2024-04-25T09:19:37.631115+00:00 19994330.273999929428 29000000.000999990851 27870000.013000011444 3948455.927000045776 60425.388641649 2024-04-25T09:19:38.638489+00:00 19994330.277000069618 29000000.009999990463 27869999.939000010490 3947650.993999958038 60425.388653119 2024-04-25T09:19:39.629497+00:00 19994330.281000021845 29000000.003000020981 27870000.035999998450 3952123.019000052940 60425.388664778 2024-04-25T09:19:40.636872+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3955748.425999999046 60425.388676248 2024-04-25T09:19:41.627879+00:00 19994330.272999998182 29000000.001000050455 27869999.986999988556 3953090.526999949943 60425.388687908 2024-04-25T09:19:42.635255+00:00 19994330.274000048637 28999999.968999978155 27869999.996000010520 3945863.090999960899 60425.388699562 2024-04-25T09:19:43.642133+00:00 19994330.276000019163 29000000.041000008583 27870000.010999988765 3948218.997000098228 60425.388711038 2024-04-25T09:19:44.633637+00:00 19994330.276999950409 28999999.947000030428 27870000.008999999613 3949245.029999970924 60425.388722697 2024-04-25T09:19:45.641012+00:00 19994330.276000019163 29000000.046000000089 27870000.008999999613 3947488.909000039101 60425.388734167 2024-04-25T09:19:46.632018+00:00 19994330.276999950409 28999999.996999979019 27870000.037000000477 3948127.023000001907 60425.388745826 2024-04-25T09:19:47.639394+00:00 19994330.274999979883 28999999.977999929339 27869999.989000018686 3949626.099999905098 60425.388757296 2024-04-25T09:19:48.630402+00:00 19994330.275000099093 29000000.029000040144 27869999.936999980360 3954889.927000045776 60425.388768956 2024-04-25T09:19:49.637777+00:00 19994330.274999979883 28999999.983999971300 27870000.055000010878 3960092.950000048149 60425.388780431 2024-04-25T09:19:50.629280+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3948792.085999966133 60425.388792085 2024-04-25T09:19:51.636159+00:00 19994330.275999899954 29000000.011000040919 27870000.002999961376 3944372.955999969970 60425.388803561 2024-04-25T09:19:52.627663+00:00 19994330.275000099093 29000000.011999960989 27870000.024000048637 3949308.937000035774 60425.388815215 2024-04-25T09:19:53.634542+00:00 19994330.279999971390 28999999.973999980837 27869999.945999979973 3949997.167999982834 60425.388826874 2024-04-25T09:19:54.641917+00:00 19994330.272999998182 28999999.999000068754 27870000.018999990076 3949158.891999959946 60425.388838350 2024-04-25T09:19:55.633420+00:00 19994330.274999979883 28999999.983999971300 27869999.976000010967 3947906.040000081062 60425.388850003 2024-04-25T09:19:56.640299+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3950118.970999956131 60425.388861479 2024-04-25T09:19:57.631802+00:00 19994330.278000000864 29000000.006999969482 27870000.041999939829 3948367.013000010978 60425.388873133 2024-04-25T09:19:58.638682+00:00 19994330.272999998182 28999999.988000039011 27869999.974000100046 3950283.011999965180 60425.388884609 2024-04-25T09:19:59.630185+00:00 19994330.275999899954 28999999.986999988556 27869999.941999908537 3946908.917000054847 60425.388896262 2024-04-25T09:20:00.637064+00:00 19994330.272999998182 29000000.026000019163 27870000.037000060081 3949398.041999936104 60425.388907738 2024-04-25T09:20:01.628567+00:00 19994330.278000000864 29000000.000999931246 27870000.005999919027 3954232.996000051033 60425.388919397 2024-04-25T09:20:02.635943+00:00 19994330.274999998510 28999999.993999999017 27869999.977000001818 3945031.982999920845 60425.388930867 2024-04-25T09:20:03.626950+00:00 19994330.279000010341 28999999.985999990255 27870000.016000028700 3948628.054000020027 60425.388942527 2024-04-25T09:20:04.634325+00:00 19994330.276999998838 28999999.996000010520 27869999.955999970436 3943776.057000041008 60425.388954186 2024-04-25T09:20:05.641700+00:00 19994330.271000001580 29000000.015999991447 27869999.998000029474 3950440.937000035774 60425.388965656 2024-04-25T09:20:06.632707+00:00 19994330.276999998838 29000000.012000020593 27870000.054000020027 3949597.043999909889 60425.388977316 2024-04-25T09:20:07.640082+00:00 19994330.274999991059 28999999.991999980062 27869999.990000009537 3947087.975000023842 60425.388988791 2024-04-25T09:20:08.631586+00:00 19994330.280000001192 28999999.981999989599 27869999.945999979973 3952515.940999985207 60425.389000445 2024-04-25T09:20:09.638465+00:00 19994330.275000009686 29000000.043999999762 27870000.092000011355 3951129.008000016212 60425.389011921 2024-04-25T09:20:10.629967+00:00 19994330.275000009686 28999999.975000020117 27869999.939000010490 3951303.009000062943 60425.389023581 2024-04-25T09:20:11.637343+00:00 19994330.275999989361 28999999.985000010580 27870000.026999950409 3948499.908999919891 60425.389035050 2024-04-25T09:20:12.628350+00:00 19994330.276000019163 29000000.014999989420 27870000.035000089556 3949869.188000082970 60425.389046710 2024-04-25T09:20:13.635726+00:00 19994330.273999989033 28999999.978999968618 27869999.895999908447 3947998.916999936104 60425.389058180 2024-04-25T09:20:14.626733+00:00 19994330.276000019163 29000000.016000028700 27870000.073000069708 3951517.978999971878 60425.389069839 2024-04-25T09:20:15.634108+00:00 19994330.278999980539 29000000.009999990463 27869999.965000029653 3951695.034000039101 60425.389081493 2024-04-25T09:20:16.640987+00:00 19994330.275999959558 28999999.977999988943 27870000.038999918848 3951102.039999961853 60425.389092969 2024-04-25T09:20:17.632491+00:00 19994330.272000011057 29000000.019999980927 27869999.982999999076 3950599.953999996185 60425.389104622 2024-04-25T09:20:18.639370+00:00 19994330.276000019163 28999999.981000009924 27869999.973999999464 3949559.033000112046 60425.389116098 2024-04-25T09:20:19.630873+00:00 19994330.279999971390 28999999.995000060648 27870000.008999999613 3951120.943999886978 60425.389127757 2024-04-25T09:20:20.638248+00:00 19994330.275000039488 29000000.013000011444 27870000.015999998897 3946405.011000037193 60425.389139228 2024-04-25T09:20:21.629255+00:00 19994330.275999959558 29000000.016999959946 27870000.043999999762 3946720.981999992859 60425.389150887 2024-04-25T09:20:22.636630+00:00 19994330.276000019163 28999999.970999959856 27869999.925999999046 3949170.108999968041 60425.389162357 2024-04-25T09:20:23.627638+00:00 19994330.274999979883 28999999.999000068754 27870000.013999998569 3950517.992000102997 60425.389174016 2024-04-25T09:20:24.635013+00:00 19994330.277000010014 29000000.009999990463 27870000.006999999285 3953185.923999906052 60425.389185492 2024-04-25T09:20:25.626516+00:00 19994330.273999989033 29000000.010999921709 27870000.054000020027 3950493.955000042915 60425.389197146 2024-04-25T09:20:26.633395+00:00 19994330.278000000864 29000000.004999998957 27869999.974000010639 3948280.008000016212 60425.389208805 2024-04-25T09:20:27.640770+00:00 19994330.275000039488 28999999.977000001818 27869999.960999969393 3953017.149000049103 60425.389220275 2024-04-25T09:20:28.631778+00:00 19994330.273999929428 29000000.038000110537 27870000.034000039101 3951386.865999937057 60425.389231935 2024-04-25T09:20:29.639153+00:00 19994330.274000048637 28999999.960999969393 27869999.940999981016 3952783.998000026215 60425.389243404 2024-04-25T09:20:30.630160+00:00 19994330.279000040144 28999999.998999949545 27870000.048999968916 3949567.029999970924 60425.389255064 2024-04-25T09:20:31.637535+00:00 19994330.274999979883 29000000.014999989420 27869999.989000018686 3952581.021000028122 60425.389266540 2024-04-25T09:20:32.629038+00:00 19994330.279000040144 29000000.001000050455 27869999.985000010580 3948334.957000017166 60425.389278199 2024-04-25T09:20:33.636413+00:00 19994330.274999979883 28999999.993999961764 27870000.079999979585 3952909.038999915123 60425.389289669 2024-04-25T09:20:34.627421+00:00 19994330.274999979883 29000000.001000050455 27869999.926999989897 3949007.015000104904 60425.389301329 2024-04-25T09:20:35.634796+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3948634.966999887954 60425.389312799 2024-04-25T09:20:36.625803+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3949739.965000032913 60425.389324458 2024-04-25T09:20:37.633178+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3953940.101999998093 60425.389336112 2024-04-25T09:20:38.640057+00:00 19994330.274999979883 28999999.960999969393 27869999.980999950320 3950216.820000051986 60425.389347588 2024-04-25T09:20:39.631560+00:00 19994330.274999979883 28999999.997999999672 27869999.989000078291 3949716.080999969970 60425.389359241 2024-04-25T09:20:40.638440+00:00 19994330.276999950409 29000000.000000000000 27870000.046000000089 3947964.059999942780 60425.389370717 2024-04-25T09:20:41.629943+00:00 19994330.276000019163 29000000.030999999493 27869999.962000008672 3952872.998000026215 60425.389382371 2024-04-25T09:20:42.636822+00:00 19994330.272000070661 28999999.981999989599 27869999.968999978155 3948531.962000011932 60425.389393847 2024-04-25T09:20:43.628325+00:00 19994330.279999971390 28999999.986000001431 27870000.062999960035 3947991.003000020981 60425.389405500 2024-04-25T09:20:44.635205+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3948555.062999964226 60425.389416976 2024-04-25T09:20:45.626708+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3946299.950999975204 60425.389428630 2024-04-25T09:20:46.633587+00:00 19994330.272999998182 29000000.039999991655 27870000.016000028700 3951244.909000039101 60425.389440289 2024-04-25T09:20:47.640962+00:00 19994330.276000019163 28999999.975000020117 27869999.906000021845 3950125.083000063896 60425.389451759 2024-04-25T09:20:48.631969+00:00 19994330.278000000864 28999999.997999969870 27870000.103999968618 3948987.963999987114 60425.389463418 2024-04-25T09:20:49.639345+00:00 19994330.273999929428 28999999.989000018686 27869999.957999940962 3948373.082000017166 60425.389474888 2024-04-25T09:20:50.630352+00:00 19994330.277000069618 29000000.030000030994 27869999.995000001043 3951376.922999978065 60425.389486548 2024-04-25T09:20:51.637727+00:00 19994330.276000019163 28999999.979999959469 27869999.999000068754 3949632.074000000954 60425.389498023 2024-04-25T09:20:52.629230+00:00 19994330.274999979883 28999999.977000001818 27870000.016999959946 3947410.913999915123 60425.389509683 2024-04-25T09:20:53.636605+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3948637.006000041962 60425.389521153 2024-04-25T09:20:54.627612+00:00 19994330.278000000864 29000000.027000010014 27870000.046000000089 3951037.060999989975 60425.389532806 2024-04-25T09:20:55.634492+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3951914.981000065804 60425.389544282 2024-04-25T09:20:56.625995+00:00 19994330.274000000209 28999999.982999920845 27869999.962999999523 3953365.949000000954 60425.389555942 2024-04-25T09:20:57.633370+00:00 19994330.274999998510 29000000.011000040919 27870000.000999998301 3953067.055999993812 60425.389567595 2024-04-25T09:20:58.640249+00:00 19994330.277000010014 29000000.019999980927 27870000.025999989361 3951891.026000022888 60425.389579071 2024-04-25T09:20:59.631753+00:00 19994330.273999989033 28999999.975000020117 27870000.006000008434 3954626.949000000954 60425.389590731 2024-04-25T09:21:00.639128+00:00 19994330.276000011712 28999999.998000029474 27869999.953999999911 3949467.015999913216 60425.389602201 2024-04-25T09:21:01.630135+00:00 19994330.278999980539 29000000.008999940008 27870000.018000010401 3948147.984000086784 60425.389613860 2024-04-25T09:21:02.637510+00:00 19994330.276000019163 28999999.996000051498 27870000.026999980211 3948536.998999952804 60425.389625330 2024-04-25T09:21:03.628517+00:00 19994330.273999989033 29000000.003999948502 27870000.022000011057 3951150.978000044823 60425.389636990 2024-04-25T09:21:04.635893+00:00 19994330.273999989033 28999999.992000099272 27869999.932999998331 3946609.014999986161 60425.389648459 2024-04-25T09:21:05.626900+00:00 19994330.277000010014 28999999.998999949545 27870000.032999988645 3947031.967999935150 60425.389660119 2024-04-25T09:21:06.634274+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3954680.034000039101 60425.389671589 2024-04-25T09:21:07.625282+00:00 19994330.275000009686 29000000.018000010401 27870000.074000000954 3954532.069999932777 60425.389683248 2024-04-25T09:21:08.632657+00:00 19994330.274999979883 28999999.967000011355 27869999.930999990553 3950074.900000094902 60425.389694902 2024-04-25T09:21:09.639537+00:00 19994330.277000010014 29000000.047000050545 27870000.034999970347 3951023.064999938011 60425.389706378 2024-04-25T09:21:10.631040+00:00 19994330.273999989033 28999999.962999939919 27869999.971000019461 3950590.937000035774 60425.389718037 2024-04-25T09:21:11.638415+00:00 19994330.275000039488 29000000.011000040919 27870000.019999980927 3950296.189999938011 60425.389729513 2024-04-25T09:21:12.629918+00:00 19994330.278999980539 29000000.003999948502 27869999.971000019461 3956053.845000029076 60425.389741166 2024-04-25T09:21:13.636797+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3950762.029000043869 60425.389752642 2024-04-25T09:21:14.628301+00:00 19994330.275000039488 29000000.002000089735 27870000.066999968141 3949620.957999945153 60425.389764296 2024-04-25T09:21:15.635180+00:00 19994330.272999938577 29000000.020999908447 27869999.971000079066 3949770.019000052940 60425.389775772 2024-04-25T09:21:16.626683+00:00 19994330.277000010014 28999999.964999999851 27869999.972999930382 3951737.924000024796 60425.389787425 2024-04-25T09:21:17.633562+00:00 19994330.278000000864 28999999.995000001043 27870000.022000070661 3953369.049999951851 60425.389799085 2024-04-25T09:21:18.640937+00:00 19994330.272999998182 29000000.021999999881 27870000.000000000000 3951754.059999942780 60425.389810555 2024-04-25T09:21:19.631945+00:00 19994330.277000010014 29000000.005000010133 27870000.039999961853 3950213.935000061989 60425.389822214 2024-04-25T09:21:20.639320+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3950253.991999983788 60425.389833690 2024-04-25T09:21:21.630823+00:00 19994330.274000048637 28999999.963999990374 27869999.934999939054 3955057.077999948990 60425.389845344 2024-04-25T09:21:22.637702+00:00 19994330.276000019163 29000000.020000010729 27870000.024000048637 3952117.956000090111 60425.389856820 2024-04-25T09:21:23.629205+00:00 19994330.276999950409 29000000.021000001580 27870000.021000031382 3949482.966000000015 60425.389868473 2024-04-25T09:21:24.636084+00:00 19994330.278000000864 28999999.977999988943 27869999.996999979019 3955737.020000000019 60425.389879949 2024-04-25T09:21:25.627588+00:00 19994330.274000048637 28999999.994000021368 27870000.009999990463 3952269.982999999076 60425.389891609 2024-04-25T09:21:26.634963+00:00 19994330.274000048637 29000000.000000000000 27869999.958000060171 3948151.103000000119 60425.389903078 2024-04-25T09:21:27.625970+00:00 19994330.278999920934 29000000.014999989420 27870000.026999950409 3953916.920000001788 60425.389914738 2024-04-25T09:21:28.633345+00:00 19994330.274999979883 29000000.008000019938 27869999.980999950320 3952356.972999996971 60425.389926392 2024-04-25T09:21:29.640225+00:00 19994330.274000048637 28999999.992999970913 27870000.027000069618 3953939.083000001032 60425.389937867 2024-04-25T09:21:30.631728+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3955702.084999997169 60425.389949521 2024-04-25T09:21:31.638607+00:00 19994330.276000019163 28999999.979000028223 27869999.959999918938 3954184.833000003826 60425.389960997 2024-04-25T09:21:32.630110+00:00 19994330.274999979883 29000000.013999998569 27870000.048000101000 3950337.027000003029 60425.389972656 2024-04-25T09:21:33.637485+00:00 19994330.276000019163 28999999.993000030518 27870000.016999959946 3947293.969999998808 60425.389984126 2024-04-25T09:21:34.628493+00:00 19994330.274999979883 29000000.017999891192 27869999.986999999732 3951127.122999995947 60425.389995785 2024-04-25T09:21:35.635868+00:00 19994330.279000040144 28999999.979000091553 27869999.984000001103 3956679.885999999940 60425.390007261 2024-04-25T09:21:36.627371+00:00 19994330.275999899954 29000000.009999990463 27870000.037999998778 3954533.013999999035 60425.390018915 2024-04-25T09:21:37.634250+00:00 19994330.275000099093 28999999.970999959856 27869999.929000008851 3954624.974000006914 60425.390030391 2024-04-25T09:21:38.625754+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3952971.045999995898 60425.390042044 2024-04-25T09:21:39.632633+00:00 19994330.274999979883 28999999.977000001818 27869999.986000001431 3953792.025000005960 60425.390053704 2024-04-25T09:21:40.640008+00:00 19994330.276000019163 29000000.054000020027 27870000.016999989748 3953628.026999995112 60425.390065180 2024-04-25T09:21:41.631511+00:00 19994330.278000000864 28999999.973000049591 27870000.029000010341 3955686.899000003934 60425.390076833 2024-04-25T09:21:42.638390+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3953390.008999987971 60425.390088309 2024-04-25T09:21:43.629894+00:00 19994330.276999950409 29000000.001999970526 27870000.011000011116 3953567.056000009179 60425.390099963 2024-04-25T09:21:44.636773+00:00 19994330.274000048637 28999999.976000070572 27869999.996999979019 3954978.988999993075 60425.390111438 2024-04-25T09:21:45.628276+00:00 19994330.276000019163 29000000.009999990463 27870000.018999990076 3952169.045000001788 60425.390123092 2024-04-25T09:21:46.635155+00:00 19994330.278000000864 29000000.036999940872 27870000.021000031382 3952634.961999997031 60425.390134568 2024-04-25T09:21:47.626658+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3950337.037000000011 60425.390146221 2024-04-25T09:21:48.633537+00:00 19994330.276000000536 28999999.970000028610 27869999.994999948889 3950350.001000002027 60425.390157697 2024-04-25T09:21:49.625040+00:00 19994330.274999998510 29000000.036000009626 27870000.001000050455 3949479.857000008225 60425.390169356 2024-04-25T09:21:50.632415+00:00 19994330.274000000209 28999999.990999940783 27870000.013999998569 3951768.170000001788 60425.390181011 2024-04-25T09:21:51.639295+00:00 19994330.276000000536 28999999.990000009537 27869999.970999959856 3947842.939999998081 60425.390192486 2024-04-25T09:21:52.630798+00:00 19994330.278999999166 29000000.034000039101 27870000.021000031382 3949352.038000002969 60425.390204140 2024-04-25T09:21:53.637677+00:00 19994330.276000011712 28999999.989000000060 27869999.953999999911 3947726.926999986172 60425.390215616 2024-04-25T09:21:54.629181+00:00 19994330.276999980211 28999999.984999999404 27870000.001999970526 3949738.041000009049 60425.390227275 2024-04-25T09:21:55.636555+00:00 19994330.275000009686 28999999.999000001699 27870000.017000079155 3952105.943999990821 60425.390238745 2024-04-25T09:21:56.627563+00:00 19994330.274000018835 28999999.982000008225 27869999.964999910444 3951361.062999994028 60425.390250404 2024-04-25T09:21:57.634938+00:00 19994330.278000000864 29000000.017000000924 27869999.983000040054 3947578.015000015032 60425.390261875 2024-04-25T09:21:58.625945+00:00 19994330.271999981254 28999999.988000009209 27870000.011000040919 3954608.932999997865 60425.390273534 2024-04-25T09:21:59.633320+00:00 19994330.280000001192 29000000.023999989033 27870000.041000008583 3949263.074000000954 60425.390285187 2024-04-25T09:22:00.640200+00:00 19994330.277000010014 28999999.991000000387 27869999.961999889463 3947016.993000001181 60425.390296663 2024-04-25T09:22:01.631703+00:00 19994330.271999981254 29000000.012999981642 27870000.039000030607 3953355.946000009775 60425.390308317 2024-04-25T09:22:02.638582+00:00 19994330.276000019163 28999999.991000000387 27869999.996000051498 3951521.049999982119 60425.390319793 2024-04-25T09:22:03.630085+00:00 19994330.275999959558 28999999.966000020504 27869999.958999991417 3950659.981999992859 60425.390331446 2024-04-25T09:22:04.636964+00:00 19994330.279000040144 28999999.998000029474 27870000.022999998182 3949636.006000012159 60425.390342922 2024-04-25T09:22:05.628467+00:00 19994330.274999979883 29000000.024999979883 27870000.013999938965 3950157.050999999046 60425.390354582 2024-04-25T09:22:06.635842+00:00 19994330.276000019163 29000000.009999990463 27869999.999000068754 3949499.875000000000 60425.390366051 2024-04-25T09:22:07.626850+00:00 19994330.274999979883 28999999.965000029653 27869999.941999908537 3953483.045000017155 60425.390377711 2024-04-25T09:22:08.634225+00:00 19994330.276000019163 29000000.034999970347 27870000.057000041008 3948177.993999987841 60425.390389181 2024-04-25T09:22:09.625232+00:00 19994330.275999959558 28999999.972999989986 27869999.988999959081 3949089.016999990214 60425.390400840 2024-04-25T09:22:10.632608+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3953501.038000016939 60425.390412494 2024-04-25T09:22:11.639487+00:00 19994330.277000010014 29000000.009000059217 27869999.958999991417 3951119.979999988806 60425.390423970 2024-04-25T09:22:12.630989+00:00 19994330.275999959558 28999999.997999910265 27869999.982000108808 3949728.955999999773 60425.390435623 2024-04-25T09:22:13.637869+00:00 19994330.275000039488 29000000.018000010401 27870000.024000000209 3955903.000999987125 60425.390447099 2024-04-25T09:22:14.629372+00:00 19994330.273999929428 28999999.991000059992 27870000.022999998182 3954027.950000017881 60425.390458759 2024-04-25T09:22:15.636747+00:00 19994330.276000019163 28999999.990000009537 27869999.928999990225 3958653.109999984968 60425.390470229 2024-04-25T09:22:16.627755+00:00 19994330.277000069618 29000000.015999909490 27870000.085000008345 3947678.031000018120 60425.390481888 2024-04-25T09:22:17.635130+00:00 19994330.278999920934 29000000.009000059217 27869999.959000010043 3953593.817999988794 60425.390493364 2024-04-25T09:22:18.626634+00:00 19994330.275000099093 28999999.978999968618 27869999.959999978542 3952738.205000013113 60425.390505018 2024-04-25T09:22:19.633512+00:00 19994330.273999929428 29000000.004000071436 27870000.079000029713 3953432.900999993086 60425.390516493 2024-04-25T09:22:20.625015+00:00 19994330.274000048637 29000000.017999891192 27870000.002999991179 3948625.895000011194 60425.390528147 2024-04-25T09:22:21.631895+00:00 19994330.278999920934 28999999.969000101089 27869999.947999980301 3951171.128999977838 60425.390539806 2024-04-25T09:22:22.639270+00:00 19994330.277000069618 29000000.038999918848 27870000.004000011832 3947085.980000019073 60425.390551282 2024-04-25T09:22:23.630773+00:00 19994330.276999950409 28999999.967000011355 27870000.037000000477 3947676.972000002861 60425.390562936 2024-04-25T09:22:24.637652+00:00 19994330.274000048637 28999999.995000001043 27870000.019999980927 3947655.090999991167 60425.390574411 2024-04-25T09:22:25.629155+00:00 19994330.274999979883 29000000.008000019938 27869999.921000000089 3950212.986999989022 60425.390586065 2024-04-25T09:22:26.636035+00:00 19994330.276000019163 28999999.993999961764 27870000.016000028700 3955987.939000010025 60425.390597541 2024-04-25T09:22:27.627538+00:00 19994330.274999979883 29000000.013000011444 27870000.007999960333 3957464.125000000000 60425.390609195 2024-04-25T09:22:28.634417+00:00 19994330.278000000864 28999999.978000041097 27869999.959000051022 3951311.946000009775 60425.390620670 2024-04-25T09:22:29.625920+00:00 19994330.276999950409 29000000.006999969482 27870000.040999948978 3956792.883999974001 60425.390632330 2024-04-25T09:22:30.633295+00:00 19994330.274000048637 29000000.017999999225 27870000.021000031382 3955414.158000022173 60425.390643800 2024-04-25T09:22:31.624303+00:00 19994330.276000019163 28999999.982000000775 27870000.001000050455 3949858.951999961864 60425.390655459 2024-04-25T09:22:32.631677+00:00 19994330.274999979883 29000000.032000008970 27869999.984999898821 3951000.936000049114 60425.390667113 2024-04-25T09:22:33.638557+00:00 19994330.279000040144 28999999.971000000834 27870000.003000020981 3955612.958000003826 60425.390678589 2024-04-25T09:22:34.630061+00:00 19994330.273999929428 28999999.993999999017 27870000.008000019938 3952882.996999979019 60425.390690248 2024-04-25T09:22:35.637435+00:00 19994330.276000019163 28999999.991000000387 27869999.993000030518 3953537.153999983799 60425.390701718 2024-04-25T09:22:36.628442+00:00 19994330.276000019163 29000000.037000000477 27869999.996999979019 3951974.932000041008 60425.390713377 2024-04-25T09:22:37.635818+00:00 19994330.276000019163 28999999.972999989986 27869999.986999988556 3955450.004999995232 60425.390724853 2024-04-25T09:22:38.627321+00:00 19994330.272999998182 29000000.007000029087 27870000.003000020981 3947580.959999979008 60425.390736507 2024-04-25T09:22:39.634200+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3951209.934000014793 60425.390747983 2024-04-25T09:22:40.625703+00:00 19994330.279000040144 29000000.027000010014 27869999.951000090688 3952009.083999990951 60425.390759637 2024-04-25T09:22:41.632583+00:00 19994330.274999979883 28999999.986000001431 27870000.045999880880 3957134.977999985218 60425.390771112 2024-04-25T09:22:42.624086+00:00 19994330.276000000536 29000000.015999969095 27869999.971000079066 3957107.025000036228 60425.390782772 2024-04-25T09:22:43.631461+00:00 19994330.274000000209 28999999.977000001818 27870000.008000019938 3951580.876999973785 60425.390794425 2024-04-25T09:22:44.638341+00:00 19994330.276999998838 29000000.022000011057 27870000.046999931335 3950121.116999983788 60425.390805901 2024-04-25T09:22:45.629843+00:00 19994330.275999989361 28999999.995999988168 27869999.949000000954 3957112.909000039101 60425.390817560 2024-04-25T09:22:46.637219+00:00 19994330.278000000864 28999999.985000010580 27870000.040000081062 3957576.062999964226 60425.390829030 2024-04-25T09:22:47.628226+00:00 19994330.275000009686 29000000.004999998957 27869999.974999900907 3950518.986000000965 60425.390840690 2024-04-25T09:22:48.635603+00:00 19994330.272999998182 29000000.000000000000 27869999.999000068754 3952104.016000031959 60425.390852160 2024-04-25T09:22:49.626607+00:00 19994330.277000010014 29000000.008999940008 27870000.047999981791 3953313.000000000000 60425.390863819 2024-04-25T09:22:50.633983+00:00 19994330.278000000864 28999999.973000049591 27869999.957000020891 3954523.993999958038 60425.390875289 2024-04-25T09:22:51.624991+00:00 19994330.280000001192 28999999.980999950320 27869999.962000001222 3947500.069999992847 60425.390886948 2024-04-25T09:22:52.632366+00:00 19994330.276999980211 29000000.064000010490 27870000.048999998719 3950434.960000038147 60425.390898424 2024-04-25T09:22:53.623869+00:00 19994330.271000001580 28999999.965000029653 27869999.986999999732 3953858.900999962818 60425.390910078 2024-04-25T09:22:54.630747+00:00 19994330.275000039488 29000000.011999960989 27869999.991999998689 3955935.112000048161 60425.390921732 2024-04-25T09:22:55.637628+00:00 19994330.274999979883 28999999.973000049591 27870000.002000000328 3957318.117999970913 60425.390933207 2024-04-25T09:22:56.629130+00:00 19994330.277000010014 29000000.039999961853 27869999.974000010639 3951943.838999987114 60425.390944861 2024-04-25T09:22:57.636010+00:00 19994330.277000010014 28999999.999000068754 27870000.037999991328 3951347.083999990951 60425.390956337 2024-04-25T09:22:58.627513+00:00 19994330.278999980539 28999999.978999968618 27869999.974000010639 3951052.941000043880 60425.390967996 2024-04-25T09:22:59.634888+00:00 19994330.272999998182 29000000.021000031382 27870000.052999999374 3951972.113999962807 60425.390979466 2024-04-25T09:23:00.625895+00:00 19994330.272999998182 28999999.995999928564 27869999.938999980688 3953977.827000021935 60425.390991126 2024-04-25T09:23:01.633271+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3954567.949000000954 60425.391002601 2024-04-25T09:23:02.624774+00:00 19994330.277000010014 29000000.014999989420 27869999.959999978542 3955859.054000020027 60425.391014255 2024-04-25T09:23:03.631653+00:00 19994330.275999959558 28999999.968000050634 27870000.050000008196 3953384.951999961864 60425.391025909 2024-04-25T09:23:04.638532+00:00 19994330.278000000864 28999999.992999911308 27869999.965000029653 3953149.078000009060 60425.391037385 2024-04-25T09:23:05.630036+00:00 19994330.272000011057 29000000.015000101179 27870000.028999980539 3952700.095000029076 60425.391049039 2024-04-25T09:23:06.636915+00:00 19994330.278999980539 29000000.003999948502 27869999.977999988943 3952650.966999948025 60425.391060514 2024-04-25T09:23:07.628418+00:00 19994330.270000040531 29000000.010000001639 27870000.013000011444 3951705.956000030041 60425.391072174 2024-04-25T09:23:08.635793+00:00 19994330.279999971390 28999999.980999998748 27870000.008999999613 3954054.998000026215 60425.391083644 2024-04-25T09:23:09.626800+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3954633.074999988079 60425.391095303 2024-04-25T09:23:10.634176+00:00 19994330.274999979883 29000000.006999999285 27869999.973999980837 3957463.913999975193 60425.391106773 2024-04-25T09:23:11.625183+00:00 19994330.274999979883 29000000.016999989748 27870000.034000039101 3949720.085000038147 60425.391118432 2024-04-25T09:23:12.632558+00:00 19994330.276999950409 29000000.004999998957 27869999.975999951363 3956512.955999969970 60425.391129903 2024-04-25T09:23:13.623565+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3952599.981999992859 60425.391141562 2024-04-25T09:23:14.630940+00:00 19994330.272999998182 29000000.002999991179 27870000.025000099093 3953096.944999992847 60425.391153221 2024-04-25T09:23:15.638315+00:00 19994330.277000069618 29000000.007999990135 27870000.012999888510 3953420.974000037182 60425.391164691 2024-04-25T09:23:16.629322+00:00 19994330.280999898911 28999999.998000029474 27870000.000000000000 3957014.095999956131 60425.391176350 2024-04-25T09:23:17.636698+00:00 19994330.272999998182 29000000.000999990851 27869999.973000049591 3954396.876000047196 60425.391187826 2024-04-25T09:23:18.628201+00:00 19994330.275000099093 28999999.987999979407 27870000.072000030428 3955640.138999999035 60425.391199480 2024-04-25T09:23:19.635080+00:00 19994330.275999899954 29000000.004000011832 27869999.931999921799 3951892.009999989998 60425.391210956 2024-04-25T09:23:20.626583+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3952966.930000007153 60425.391222610 2024-04-25T09:23:21.633463+00:00 19994330.276000019163 29000000.004000011832 27870000.027000069618 3949225.126999973785 60425.391234085 2024-04-25T09:23:22.624966+00:00 19994330.276000019163 28999999.990000009537 27869999.916999939829 3952566.902000010014 60425.391245745 2024-04-25T09:23:23.632341+00:00 19994330.271999958903 29000000.000999990851 27870000.050000071526 3949871.009000002872 60425.391257215 2024-04-25T09:23:24.623348+00:00 19994330.277000069618 29000000.018000070006 27870000.060999989510 3951924.004999995232 60425.391268874 2024-04-25T09:23:25.630723+00:00 19994330.273999929428 28999999.996999979019 27869999.919999960810 3954121.020999968052 60425.391280528 2024-04-25T09:23:26.637602+00:00 19994330.282000061125 29000000.001999970526 27869999.986999988556 3951206.938000022899 60425.391292003 2024-04-25T09:23:27.629108+00:00 19994330.272999998182 28999999.993999961764 27870000.045000080019 3948477.111000000965 60425.391303657 2024-04-25T09:23:28.635985+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3949988.884000002872 60425.391315133 2024-04-25T09:23:29.627488+00:00 19994330.273999929428 29000000.001000050455 27869999.991999980062 3958062.903999983799 60425.391326786 2024-04-25T09:23:30.634367+00:00 19994330.276000019163 29000000.008000019938 27870000.017999999225 3949615.175999999046 60425.391338262 2024-04-25T09:23:31.625871+00:00 19994330.279000040144 29000000.008999940008 27870000.021000001580 3952489.893000007141 60425.391349922 2024-04-25T09:23:32.633246+00:00 19994330.271999958903 28999999.970999959856 27869999.956000000238 3951625.037000000011 60425.391361392 2024-04-25T09:23:33.624253+00:00 19994330.278000000864 29000000.008000019938 27870000.008000001311 3952679.041000009049 60425.391373051 2024-04-25T09:23:34.631628+00:00 19994330.277000069618 28999999.996000051498 27869999.969000011683 3947145.024999976158 60425.391384705 2024-04-25T09:23:35.638507+00:00 19994330.274999979883 29000000.006999969482 27870000.041999999434 3953386.924000024796 60425.391396181 2024-04-25T09:23:36.630010+00:00 19994330.274999998510 29000000.018000010401 27869999.990000009537 3953673.080999969970 60425.391407834 2024-04-25T09:23:37.636890+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3956207.948000013828 60425.391419310 2024-04-25T09:23:38.628393+00:00 19994330.276999998838 29000000.019999980927 27870000.015000019222 3952060.921000062954 60425.391430969 2024-04-25T09:23:39.635768+00:00 19994330.274999991059 28999999.986999988556 27870000.008999999613 3951377.080999969970 60425.391442440 2024-04-25T09:23:40.626775+00:00 19994330.274000000209 29000000.036000009626 27869999.991000000387 3951868.001999973785 60425.391454099 2024-04-25T09:23:41.634150+00:00 19994330.276999998838 28999999.998000029474 27870000.013000011444 3952259.003000020981 60425.391465569 2024-04-25T09:23:42.625157+00:00 19994330.275999989361 28999999.970000028610 27869999.993999961764 3950336.995000004768 60425.391477228 2024-04-25T09:23:43.632533+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3949831.996999979019 60425.391488698 2024-04-25T09:23:44.623540+00:00 19994330.275999989361 28999999.989999998361 27869999.953999999911 3953287.986000061035 60425.391500358 2024-04-25T09:23:45.630914+00:00 19994330.276000019163 29000000.010000009090 27870000.047999981791 3949493.072999954224 60425.391512012 2024-04-25T09:23:46.637795+00:00 19994330.274999979883 28999999.954999998212 27869999.974000040442 3953696.850999950897 60425.391523487 2024-04-25T09:23:47.629298+00:00 19994330.274000018835 29000000.055999990553 27870000.009999990463 3950965.021000028122 60425.391535141 2024-04-25T09:23:48.636177+00:00 19994330.277999971062 28999999.982000008225 27869999.990999940783 3948063.036000012886 60425.391546617 2024-04-25T09:23:49.627680+00:00 19994330.279000040144 28999999.995000001043 27870000.039000030607 3949462.975999950897 60425.391558270 2024-04-25T09:23:50.634559+00:00 19994330.273999989033 29000000.006999999285 27869999.986999988556 3952441.088000059128 60425.391569746 2024-04-25T09:23:51.626062+00:00 19994330.274999979883 29000000.012999981642 27869999.989000078291 3950848.996999979019 60425.391581405 2024-04-25T09:23:52.633437+00:00 19994330.276000019163 28999999.984000001103 27870000.009999990463 3949655.935999989975 60425.391592876 2024-04-25T09:23:53.624445+00:00 19994330.274999979883 29000000.002000030130 27870000.008999940008 3953039.024999976158 60425.391604535 2024-04-25T09:23:54.631819+00:00 19994330.277000010014 29000000.016999959946 27869999.998000029474 3949821.101000071038 60425.391616005 2024-04-25T09:23:55.622827+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3951884.899999976158 60425.391627664 2024-04-25T09:23:56.630202+00:00 19994330.274999979883 28999999.971000019461 27869999.925999999046 3950661.092000008095 60425.391639318 2024-04-25T09:23:57.637081+00:00 19994330.276000019163 29000000.024999979883 27870000.053000088781 3951245.909999967087 60425.391650794 2024-04-25T09:23:58.628585+00:00 19994330.275999959558 28999999.984000030905 27869999.991999980062 3950291.986000061035 60425.391662453 2024-04-25T09:23:59.635960+00:00 19994330.274000048637 29000000.009999990463 27870000.070999979973 3954728.996999979019 60425.391673923 2024-04-25T09:24:00.626967+00:00 19994330.280999958515 29000000.000999990851 27869999.949999928474 3952665.980000019073 60425.391685583 2024-04-25T09:24:01.634342+00:00 19994330.274000048637 29000000.032999988645 27869999.951000090688 3951222.125999927986 60425.391697053 2024-04-25T09:24:02.625349+00:00 19994330.274999979883 28999999.988999959081 27870000.043999910355 3951863.976999998093 60425.391708712 2024-04-25T09:24:03.632725+00:00 19994330.276000019163 28999999.989000078291 27869999.999000068754 3955052.853000044823 60425.391720188 2024-04-25T09:24:04.624228+00:00 19994330.273999929428 28999999.977000001818 27869999.953999999911 3950892.078999996185 60425.391731841 2024-04-25T09:24:05.631107+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3947836.021000028122 60425.391743317 2024-04-25T09:24:06.622609+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3946215.937999964226 60425.391754976 2024-04-25T09:24:07.629985+00:00 19994330.277000069618 28999999.973999980837 27869999.945000048727 3951408.016999959946 60425.391766630 2024-04-25T09:24:08.636865+00:00 19994330.275999899954 29000000.054999951273 27870000.083999998868 3952047.988000034820 60425.391778100 2024-04-25T09:24:09.627872+00:00 19994330.274000048637 28999999.990000009537 27870000.008999999613 3948338.093999981880 60425.391789760 2024-04-25T09:24:10.635247+00:00 19994330.276000019163 28999999.991000059992 27869999.994000010192 3950300.912999988068 60425.391801235 2024-04-25T09:24:11.626750+00:00 19994330.273999929428 29000000.010999921709 27869999.956999991089 3951491.057000041008 60425.391812889 2024-04-25T09:24:12.633629+00:00 19994330.276000019163 28999999.992000099272 27870000.066000010818 3951033.981999992859 60425.391824365 2024-04-25T09:24:13.625132+00:00 19994330.279000040144 28999999.983999971300 27869999.997999999672 3949980.046000003815 60425.391836019 2024-04-25T09:24:14.632012+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3950343.042999982834 60425.391847495 2024-04-25T09:24:15.623515+00:00 19994330.274000048637 29000000.008999940008 27870000.015999998897 3954791.916000009049 60425.391859154 2024-04-25T09:24:16.630890+00:00 19994330.272999998182 28999999.969000101089 27869999.960000008345 3953283.991999983788 60425.391870807 2024-04-25T09:24:17.637770+00:00 19994330.278000000864 29000000.003999948502 27870000.008999969810 3954591.039000033867 60425.391882283 2024-04-25T09:24:18.629273+00:00 19994330.278999920934 29000000.009999990463 27870000.002000030130 3955601.957000017166 60425.391893937 2024-04-25T09:24:19.636152+00:00 19994330.275000099093 28999999.975999951363 27869999.991999980062 3953640.985999941826 60425.391905413 2024-04-25T09:24:20.627655+00:00 19994330.273999929428 28999999.990000009537 27870000.029999971390 3949464.003000020981 60425.391917067 2024-04-25T09:24:21.634534+00:00 19994330.276000019163 29000000.043000001460 27869999.967000011355 3949605.937999964226 60425.391928542 2024-04-25T09:24:22.626037+00:00 19994330.274999979883 28999999.984999999404 27869999.990000009537 3948922.042000054847 60425.391940202 2024-04-25T09:24:23.633412+00:00 19994330.274999979883 28999999.997999999672 27870000.033999979496 3956871.072000027169 60425.391951672 2024-04-25T09:24:24.624419+00:00 19994330.278000000864 28999999.998000010848 27870000.010000050068 3952649.036000012886 60425.391963331 2024-04-25T09:24:25.631795+00:00 19994330.277000069618 28999999.984000001103 27869999.963999990374 3953617.939999938011 60425.391974807 2024-04-25T09:24:26.623298+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3954365.995000004768 60425.391986466 2024-04-25T09:24:27.630673+00:00 19994330.271000031382 28999999.983000010252 27869999.930000010878 3948792.996000051033 60425.391998120 2024-04-25T09:24:28.637553+00:00 19994330.276999950409 29000000.002000000328 27870000.044000029564 3954103.023999928962 60425.392009595 2024-04-25T09:24:29.629056+00:00 19994330.276000000536 28999999.993000000715 27870000.013999938965 3950630.055000067223 60425.392021249 2024-04-25T09:24:30.635935+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3954363.838999987114 60425.392032725 2024-04-25T09:24:31.627438+00:00 19994330.276000000536 28999999.981000009924 27870000.003000020981 3950961.964999914169 60425.392044378 2024-04-25T09:24:32.634318+00:00 19994330.275000009686 29000000.019999980927 27870000.038999918848 3957461.065000057220 60425.392055854 2024-04-25T09:24:33.625821+00:00 19994330.274999991059 28999999.993000030518 27870000.013000011444 3952031.052000045776 60425.392067514 2024-04-25T09:24:34.633196+00:00 19994330.276000011712 29000000.002999961376 27869999.917000059038 3952854.993999958038 60425.392078984 2024-04-25T09:24:35.624203+00:00 19994330.278000000864 29000000.004000011832 27870000.011999960989 3954031.881999969017 60425.392090643 2024-04-25T09:24:36.631578+00:00 19994330.278000000864 29000000.005999978632 27870000.102000001818 3953537.190000057220 60425.392102113 2024-04-25T09:24:37.622585+00:00 19994330.275000009686 29000000.001000050455 27869999.937000039965 3952332.911000012886 60425.392113773 2024-04-25T09:24:38.629960+00:00 19994330.273999989033 28999999.979999959469 27870000.034999970347 3955592.992999910843 60425.392125426 2024-04-25T09:24:39.636840+00:00 19994330.275999989361 29000000.010999981314 27869999.965999960899 3952158.015000104904 60425.392136902 2024-04-25T09:24:40.628342+00:00 19994330.275000009686 29000000.002000089735 27869999.984000090510 3955619.046999930870 60425.392148562 2024-04-25T09:24:41.635718+00:00 19994330.278000000864 28999999.972999930382 27869999.970999959856 3951175.929000020027 60425.392160031 2024-04-25T09:24:42.626725+00:00 19994330.276999980211 29000000.006000038236 27870000.047999981791 3951587.016000031959 60425.392171691 2024-04-25T09:24:43.634101+00:00 19994330.274000048637 29000000.031000021845 27870000.000000000000 3952364.038999915123 60425.392183167 2024-04-25T09:24:44.625604+00:00 19994330.273999989033 28999999.981999989599 27869999.909000039101 3950741.968000053894 60425.392194821 2024-04-25T09:24:45.632483+00:00 19994330.275999959558 29000000.006999969482 27870000.087999939919 3950667.950000048149 60425.392206296 2024-04-25T09:24:46.623986+00:00 19994330.278000060469 28999999.968000050634 27869999.986000061035 3952448.079999924172 60425.392217956 2024-04-25T09:24:47.631363+00:00 19994330.275999959558 29000000.032999988645 27870000.026000000536 3953428.011000037193 60425.392229426 2024-04-25T09:24:48.622368+00:00 19994330.276000019163 28999999.992999911308 27869999.988000001758 3948395.996999979019 60425.392241085 2024-04-25T09:24:49.629744+00:00 19994330.274999979883 29000000.009999990463 27869999.969999998808 3953063.942999958992 60425.392252739 2024-04-25T09:24:50.636623+00:00 19994330.276000019163 29000000.002000089735 27870000.020000010729 3952325.022000073921 60425.392264214 2024-04-25T09:24:51.628126+00:00 19994330.273999989033 28999999.996999979019 27870000.029999990016 3950849.070999979973 60425.392275874 2024-04-25T09:24:52.635501+00:00 19994330.277000010014 28999999.985000010580 27869999.955000009388 3950833.914000033867 60425.392287344 2024-04-25T09:24:53.626509+00:00 19994330.278999980539 28999999.990000009537 27869999.988000009209 3952951.062999964226 60425.392299003 2024-04-25T09:24:54.633884+00:00 19994330.276000019163 29000000.026999950409 27870000.019999980927 3950289.919999957085 60425.392310473 2024-04-25T09:24:55.624891+00:00 19994330.275999959558 29000000.000000000000 27870000.034000009298 3951154.037999988068 60425.392322133 2024-04-25T09:24:56.632266+00:00 19994330.272999998182 28999999.988999959081 27869999.982000019401 3947944.981999992859 60425.392333603 2024-04-25T09:24:57.623273+00:00 19994330.277000069618 28999999.985000010580 27870000.020999971777 3953350.029000043869 60425.392345262 2024-04-25T09:24:58.630648+00:00 19994330.275999899954 29000000.026000000536 27869999.949999991804 3951982.000000000000 60425.392356738 2024-04-25T09:24:59.622152+00:00 19994330.279000040144 29000000.003000009805 27870000.040000021458 3949262.019999980927 60425.392368392 2024-04-25T09:25:00.629031+00:00 19994330.276000019163 28999999.978999998420 27869999.995999988168 3953925.018000007141 60425.392380051 2024-04-25T09:25:01.636406+00:00 19994330.272999998182 29000000.001999989152 27869999.995999988168 3954882.830000042915 60425.392391527 2024-04-25T09:25:02.627909+00:00 19994330.274999979883 29000000.024000018835 27869999.988000039011 3947320.134999989998 60425.392403181 2024-04-25T09:25:03.634789+00:00 19994330.272999998182 28999999.984000001103 27869999.982999980450 3949935.973999977112 60425.392414656 2024-04-25T09:25:04.626292+00:00 19994330.282999988645 29000000.002999991179 27870000.046000000089 3949899.988000034820 60425.392426310 2024-04-25T09:25:05.633171+00:00 19994330.274999979883 28999999.991000000387 27869999.980999950320 3953082.008000016212 60425.392437786 2024-04-25T09:25:06.624674+00:00 19994330.274999979883 28999999.978999968618 27869999.970000028610 3949019.116999983788 60425.392449445 2024-04-25T09:25:07.632049+00:00 19994330.276000019163 29000000.026000019163 27870000.014999989420 3950755.934000014793 60425.392460915 2024-04-25T09:25:08.623057+00:00 19994330.272999998182 28999999.982999980450 27870000.008000019938 3950747.990000010002 60425.392472574 2024-04-25T09:25:09.630432+00:00 19994330.277000069618 29000000.024000048637 27869999.960999969393 3949988.930999993812 60425.392484050 2024-04-25T09:25:10.621935+00:00 19994330.275999899954 28999999.995999988168 27870000.031000021845 3949318.115000010002 60425.392495704 2024-04-25T09:25:11.628814+00:00 19994330.275000099093 29000000.002999961376 27870000.016000028700 3951549.857999920845 60425.392507358 2024-04-25T09:25:12.635694+00:00 19994330.278999920934 29000000.001000050455 27870000.013000011444 3954170.016000031959 60425.392518833 2024-04-25T09:25:13.627196+00:00 19994330.272999998182 28999999.971999999136 27869999.978000041097 3946202.075999975204 60425.392530487 2024-04-25T09:25:14.634076+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3950343.973999977112 60425.392541963 2024-04-25T09:25:15.625579+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3954245.134999989998 60425.392553622 2024-04-25T09:25:16.632954+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3946915.851000071038 60425.392565092 2024-04-25T09:25:17.623961+00:00 19994330.274999979883 29000000.022999998182 27870000.057999968529 3946889.032999991905 60425.392576751 2024-04-25T09:25:18.631336+00:00 19994330.274000048637 28999999.991999980062 27869999.965999960899 3952126.886999965180 60425.392588221 2024-04-25T09:25:19.622343+00:00 19994330.274999979883 29000000.006000038236 27869999.974000100046 3946724.167999982834 60425.392599881 2024-04-25T09:25:20.629719+00:00 19994330.274999979883 28999999.977999929339 27870000.009999990463 3952476.956000090111 60425.392611535 2024-04-25T09:25:21.636598+00:00 19994330.273999929428 29000000.003000020981 27870000.015999909490 3951653.978999971878 60425.392623011 2024-04-25T09:25:22.628101+00:00 19994330.280000090599 29000000.002000089735 27869999.945000048727 3951027.924000024796 60425.392634670 2024-04-25T09:25:23.635477+00:00 19994330.276000000536 28999999.985999941826 27870000.059999939054 3951336.996999979019 60425.392646140 2024-04-25T09:25:24.626484+00:00 19994330.276000000536 29000000.014000058174 27869999.998000029474 3947826.026000022888 60425.392657799 2024-04-25T09:25:25.633859+00:00 19994330.274999991059 29000000.013999938965 27870000.015999998897 3952125.004999995232 60425.392669269 2024-04-25T09:25:26.624866+00:00 19994330.276000011712 28999999.988999959081 27869999.991999998689 3951624.000000000000 60425.392680929 2024-04-25T09:25:27.632241+00:00 19994330.278999999166 29000000.003000020981 27869999.918000008911 3952833.071999907028 60425.392692399 2024-04-25T09:25:28.623248+00:00 19994330.272999998182 28999999.995000001043 27870000.030999988317 3953422.006000041962 60425.392704058 2024-04-25T09:25:29.630623+00:00 19994330.275999989361 29000000.008000019938 27870000.018999990076 3951038.978000044823 60425.392715528 2024-04-25T09:25:30.621631+00:00 19994330.275999989361 28999999.980999950320 27869999.966000020504 3953284.044999957085 60425.392727188 2024-04-25T09:25:31.629005+00:00 19994330.275000009686 29000000.025000099093 27870000.086999978870 3952006.001000047196 60425.392738841 2024-04-25T09:25:32.635885+00:00 19994330.277000010014 28999999.996999979019 27869999.932000011206 3951478.020999907982 60425.392750317 2024-04-25T09:25:33.627389+00:00 19994330.275999989361 28999999.973999980837 27870000.049999978393 3952841.011000037193 60425.392761971 2024-04-25T09:25:34.634267+00:00 19994330.277000010014 29000000.003999948502 27869999.993000000715 3948844.815999985207 60425.392773447 2024-04-25T09:25:35.625770+00:00 19994330.277000010014 29000000.019000001252 27869999.951000031084 3950623.126000047196 60425.392785100 2024-04-25T09:25:36.632650+00:00 19994330.273999989033 28999999.986999999732 27870000.044999960810 3949427.003999948967 60425.392796576 2024-04-25T09:25:37.624152+00:00 19994330.277000010014 29000000.010999988765 27869999.971000019461 3949271.933000088204 60425.392808235 2024-04-25T09:25:38.631528+00:00 19994330.272999998182 28999999.997000008821 27870000.035000029951 3953249.997999907006 60425.392819705 2024-04-25T09:25:39.622535+00:00 19994330.277000010014 29000000.005999978632 27870000.004999998957 3950345.060000061989 60425.392831365 2024-04-25T09:25:40.629911+00:00 19994330.278000000864 29000000.005000028759 27869999.974999960512 3954187.001999973785 60425.392842835 2024-04-25T09:25:41.620918+00:00 19994330.272999998182 29000000.010999981314 27870000.069000009447 3949516.011000037193 60425.392854494 2024-04-25T09:25:42.628293+00:00 19994330.275999959558 28999999.982000019401 27869999.887000020593 3948621.050999999046 60425.392866148 2024-04-25T09:25:43.635172+00:00 19994330.278000000864 29000000.004000011832 27870000.015999969095 3952646.972999929916 60425.392877623 2024-04-25T09:25:44.626675+00:00 19994330.273999989033 29000000.006999969482 27870000.013000071049 3949806.973999977112 60425.392889277 2024-04-25T09:25:45.633555+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3949744.954000114929 60425.392900753 2024-04-25T09:25:46.625058+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3954506.059999942780 60425.392912413 2024-04-25T09:25:47.632433+00:00 19994330.274999979883 28999999.981999989599 27870000.021000031382 3953317.930999993812 60425.392923882 2024-04-25T09:25:48.623440+00:00 19994330.276000019163 29000000.005999978632 27869999.987999919802 3953011.055999993812 60425.392935542 2024-04-25T09:25:49.630815+00:00 19994330.273000061512 29000000.013999998569 27869999.975000020117 3953289.019999980927 60425.392947018 2024-04-25T09:25:50.622321+00:00 19994330.275999899954 28999999.981999989599 27870000.042000059038 3954781.045000075828 60425.392958671 2024-04-25T09:25:51.629198+00:00 19994330.278000000864 29000000.023999989033 27869999.993999961764 3955689.911999940872 60425.392970331 2024-04-25T09:25:52.636573+00:00 19994330.279000040144 28999999.986000001431 27870000.016000028700 3950322.975000023842 60425.392981801 2024-04-25T09:25:53.627580+00:00 19994330.274999979883 29000000.005999978632 27869999.973999980837 3953694.975999950897 60425.392993460 2024-04-25T09:25:54.634955+00:00 19994330.272000070661 29000000.004999998957 27869999.967000011355 3950250.035999999847 60425.393004930 2024-04-25T09:25:55.625963+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3948909.995999998879 60425.393016590 2024-04-25T09:25:56.633338+00:00 19994330.276999950409 28999999.979000091553 27869999.972999930382 3950638.112999999896 60425.393028066 2024-04-25T09:25:57.624841+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3950809.862000000197 60425.393039719 2024-04-25T09:25:58.631720+00:00 19994330.276999950409 29000000.020999908447 27870000.052000049502 3951598.044000000227 60425.393051189 2024-04-25T09:25:59.622727+00:00 19994330.274000048637 28999999.991999980062 27869999.975000020117 3950003.989000000060 60425.393062849 2024-04-25T09:26:00.630103+00:00 19994330.276000019163 29000000.011000040919 27870000.008999940008 3948846.005000003148 60425.393074324 2024-04-25T09:26:01.621606+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3954656.048999999184 60425.393085978 2024-04-25T09:26:02.628485+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3952361.966999995988 60425.393097637 2024-04-25T09:26:03.635860+00:00 19994330.276000019163 28999999.999000068754 27870000.019000049680 3954102.937000005972 60425.393109113 2024-04-25T09:26:04.627363+00:00 19994330.274000048637 28999999.995000001043 27870000.002999998629 3952802.112999998033 60425.393120767 2024-04-25T09:26:05.634242+00:00 19994330.273999929428 29000000.005999919027 27869999.945999998599 3956316.901000001002 60425.393132242 2024-04-25T09:26:06.625745+00:00 19994330.277000069618 29000000.004000071436 27870000.072999998927 3952195.008000000846 60425.393143896 2024-04-25T09:26:07.632625+00:00 19994330.276999950409 28999999.978999968618 27869999.966000009328 3950542.019999995828 60425.393155372 2024-04-25T09:26:08.624128+00:00 19994330.276000019163 28999999.990999940783 27869999.985999990255 3953175.972999996971 60425.393167025 2024-04-25T09:26:09.631007+00:00 19994330.274999979883 29000000.032000061125 27870000.002000000328 3947892.008000000846 60425.393178501 2024-04-25T09:26:10.622511+00:00 19994330.279000040144 28999999.968999978155 27869999.993000000715 3948634.014000006020 60425.393190155 2024-04-25T09:26:11.629390+00:00 19994330.271999958903 28999999.996000051498 27869999.991000000387 3954727.981999992859 60425.393201631 2024-04-25T09:26:12.620893+00:00 19994330.274999979883 29000000.019999999553 27870000.015999998897 3953116.056000009179 60425.393213290 2024-04-25T09:26:13.628268+00:00 19994330.279000040144 29000000.014999989420 27870000.014000028372 3948327.945999994874 60425.393224944 2024-04-25T09:26:14.635147+00:00 19994330.277000069618 28999999.996000010520 27870000.003999948502 3952338.983999996912 60425.393236420 2024-04-25T09:26:15.626650+00:00 19994330.274999979883 28999999.984999999404 27869999.985000010580 3953954.961999997031 60425.393248073 2024-04-25T09:26:16.633530+00:00 19994330.273999929428 29000000.006999999285 27870000.014999989420 3951898.067000002135 60425.393259549 2024-04-25T09:26:17.625033+00:00 19994330.276999998838 28999999.993000000715 27870000.013999998569 3954819.949000000954 60425.393271208 2024-04-25T09:26:18.632408+00:00 19994330.272999998182 29000000.015999998897 27869999.947000030428 3946976.026000007987 60425.393282678 2024-04-25T09:26:19.623415+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3953483.034999995958 60425.393294338 2024-04-25T09:26:20.630791+00:00 19994330.276999998838 29000000.004000011832 27870000.018999990076 3950639.072999998927 60425.393305813 2024-04-25T09:26:21.622294+00:00 19994330.278000008315 28999999.995000001043 27869999.997000038624 3947188.912000000011 60425.393317468 2024-04-25T09:26:22.629173+00:00 19994330.272999998182 28999999.981999989599 27869999.985999941826 3948936.989999995101 60425.393328943 2024-04-25T09:26:23.620676+00:00 19994330.276999980211 29000000.000999990851 27870000.004000071436 3946801.126000002027 60425.393340603 2024-04-25T09:26:24.628051+00:00 19994330.276000019163 28999999.958000000566 27869999.967000011355 3950763.855000004172 60425.393352256 2024-04-25T09:26:25.634930+00:00 19994330.276999980211 29000000.029999971390 27870000.013000011444 3947909.034999995958 60425.393363732 2024-04-25T09:26:26.626434+00:00 19994330.275999989361 29000000.003000020981 27870000.016999959946 3947088.040000007022 60425.393375386 2024-04-25T09:26:27.633313+00:00 19994330.276000019163 29000000.008999999613 27870000.028000000864 3948887.990999997128 60425.393386861 2024-04-25T09:26:28.624816+00:00 19994330.275999989361 28999999.995999988168 27869999.972999930382 3950209.965000004042 60425.393398515 2024-04-25T09:26:29.631694+00:00 19994330.272999968380 29000000.005999978632 27869999.968000050634 3952973.903999983799 60425.393409991 2024-04-25T09:26:30.623199+00:00 19994330.277000010014 29000000.004000071436 27870000.042999979109 3953078.141000003088 60425.393421644 2024-04-25T09:26:31.630078+00:00 19994330.276000019163 29000000.005999919027 27869999.986999988556 3950783.948000013828 60425.393433120 2024-04-25T09:26:32.621580+00:00 19994330.278999980539 28999999.966000080109 27869999.977000001818 3952000.083000003826 60425.393444779 2024-04-25T09:26:33.628956+00:00 19994330.275000039488 29000000.020999908447 27870000.040000081062 3946148.898999989033 60425.393456249 2024-04-25T09:26:34.619963+00:00 19994330.274999979883 29000000.009999990463 27869999.990999940783 3959125.074000000954 60425.393467909 2024-04-25T09:26:35.627339+00:00 19994330.273999989033 28999999.997000098228 27870000.046000000089 3953855.999000012875 60425.393479563 2024-04-25T09:26:36.634218+00:00 19994330.278999980539 29000000.000999931246 27869999.904999971390 3949003.921999990940 60425.393491039 2024-04-25T09:26:37.625721+00:00 19994330.275000039488 28999999.990000009537 27870000.009999990463 3951586.032000004780 60425.393502692 2024-04-25T09:26:38.632600+00:00 19994330.274999979883 29000000.024000048637 27870000.001000050455 3949469.006999998819 60425.393514168 2024-04-25T09:26:39.624103+00:00 19994330.276000019163 28999999.967999938875 27870000.093000050634 3953239.067000002135 60425.393525827 2024-04-25T09:26:40.631478+00:00 19994330.274999979883 29000000.024999979883 27869999.876999970526 3953592.967999995220 60425.393537297 2024-04-25T09:26:41.622486+00:00 19994330.276000019163 28999999.982000108808 27870000.064999941736 3950883.000000000000 60425.393548957 2024-04-25T09:26:42.629861+00:00 19994330.275999959558 29000000.031999949366 27870000.057000041008 3950768.977999985218 60425.393560427 2024-04-25T09:26:43.620869+00:00 19994330.278999980539 28999999.980000019073 27869999.971000000834 3949744.944000006188 60425.393572086 2024-04-25T09:26:44.628243+00:00 19994330.276000019163 28999999.975000020117 27869999.911000009626 3950574.111000000965 60425.393583740 2024-04-25T09:26:45.635122+00:00 19994330.274000048637 29000000.013000011444 27870000.081000000238 3950439.927000015974 60425.393595216 2024-04-25T09:26:46.626626+00:00 19994330.274999979883 28999999.994999889284 27869999.984000001103 3951768.955999969970 60425.393606870 2024-04-25T09:26:47.633505+00:00 19994330.276999950409 29000000.007000088692 27870000.044999990612 3952562.033000022173 60425.393618345 2024-04-25T09:26:48.625007+00:00 19994330.278000000864 28999999.985999941826 27869999.916999999434 3950334.040999978781 60425.393629999 2024-04-25T09:26:49.631887+00:00 19994330.275000099093 29000000.004000000656 27870000.008000019938 3945701.948000013828 60425.393641475 2024-04-25T09:26:50.623390+00:00 19994330.278999920934 29000000.021000001580 27870000.046000000089 3959552.050000011921 60425.393653128 2024-04-25T09:26:51.630269+00:00 19994330.274999979883 28999999.991000011563 27869999.923999968916 3950733.988999993075 60425.393664604 2024-04-25T09:26:52.621773+00:00 19994330.271000031382 29000000.006000000983 27870000.050000008196 3954735.012999982107 60425.393676258 2024-04-25T09:26:53.628652+00:00 19994330.277000069618 28999999.996000010520 27869999.995999988168 3948519.063000022899 60425.393687733 2024-04-25T09:26:54.620155+00:00 19994330.275999899954 29000000.018999990076 27869999.997000038624 3948921.917999982834 60425.393699393 2024-04-25T09:26:55.627530+00:00 19994330.278000000864 28999999.960000008345 27869999.981000009924 3954183.925000011921 60425.393711046 2024-04-25T09:26:56.634410+00:00 19994330.275000099093 29000000.021999981254 27870000.050999999046 3949995.060999989975 60425.393722522 2024-04-25T09:26:57.625913+00:00 19994330.275999899954 29000000.003999978304 27869999.973999980837 3960231.018999993801 60425.393734176 2024-04-25T09:26:58.632792+00:00 19994330.274000048637 28999999.991000000387 27869999.999000009149 3955607.959000021219 60425.393745651 2024-04-25T09:26:59.624295+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3954895.982999979984 60425.393757305 2024-04-25T09:27:00.631174+00:00 19994330.277000069618 28999999.966000020504 27870000.027000010014 3954421.061000018846 60425.393768781 2024-04-25T09:27:01.622677+00:00 19994330.276999950409 29000000.033999979496 27870000.016999959946 3949990.987999976147 60425.393780435 2024-04-25T09:27:02.629557+00:00 19994330.276000019163 28999999.989000018686 27869999.991999980062 3951426.930999993812 60425.393791910 2024-04-25T09:27:03.621059+00:00 19994330.274000048637 28999999.990000009537 27869999.955000039190 3954641.113000034820 60425.393803564 2024-04-25T09:27:04.627939+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3952181.967999995220 60425.393815224 2024-04-25T09:27:05.635314+00:00 19994330.273999929428 28999999.997999969870 27869999.977999929339 3957468.057999968994 60425.393826699 2024-04-25T09:27:06.626818+00:00 19994330.277000069618 28999999.985000010580 27869999.970000028610 3954347.939000010025 60425.393838353 2024-04-25T09:27:07.633697+00:00 19994330.279999971390 29000000.004000071436 27870000.057000041008 3954279.981000006199 60425.393849829 2024-04-25T09:27:08.625200+00:00 19994330.271999958903 29000000.003999948502 27869999.931999921799 3955349.027999997139 60425.393861488 2024-04-25T09:27:09.632575+00:00 19994330.272999998182 29000000.004999998957 27869999.978000041097 3953409.004000008106 60425.393872958 2024-04-25T09:27:10.623582+00:00 19994330.276000000536 29000000.013000011444 27870000.072000030428 3958441.971000016201 60425.393884618 2024-04-25T09:27:11.630957+00:00 19994330.276999998838 28999999.980999950320 27869999.988000039011 3953545.024999976158 60425.393896088 2024-04-25T09:27:12.621965+00:00 19994330.278999999166 29000000.014000058174 27870000.008999940008 3949421.037000000011 60425.393907741 2024-04-25T09:27:13.628844+00:00 19994330.274999998510 28999999.990999940783 27869999.986999988556 3954595.958000003826 60425.393919217 2024-04-25T09:27:14.620347+00:00 19994330.275000009686 29000000.016000028700 27869999.988999959081 3957311.032999991905 60425.393930877 2024-04-25T09:27:15.627723+00:00 19994330.275999989361 28999999.986000061035 27870000.034000039101 3958982.875999987125 60425.393942530 2024-04-25T09:27:16.634601+00:00 19994330.274000000209 28999999.982999920845 27869999.950999978930 3955200.024000049103 60425.393954006 2024-04-25T09:27:17.626104+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3952937.060000001919 60425.393965660 2024-04-25T09:27:18.632984+00:00 19994330.279000010341 29000000.012000080198 27869999.981000069529 3951404.029999970924 60425.393977135 2024-04-25T09:27:19.624487+00:00 19994330.274999979883 29000000.014999989420 27870000.058999899775 3955640.963999987114 60425.393988789 2024-04-25T09:27:20.631365+00:00 19994330.277000010014 28999999.990000009537 27869999.945000048727 3955334.998000026215 60425.394000265 2024-04-25T09:27:21.622869+00:00 19994330.271000001580 28999999.992999911308 27870000.024999998510 3952393.992999970913 60425.394011924 2024-04-25T09:27:22.630244+00:00 19994330.278000000864 29000000.003000020981 27870000.025999989361 3953017.009000002872 60425.394023394 2024-04-25T09:27:23.621252+00:00 19994330.274999979883 29000000.003000020981 27869999.940999999642 3954712.932000041008 60425.394035053 2024-04-25T09:27:24.628627+00:00 19994330.278000060469 28999999.978000041097 27869999.995000001043 3952611.040999948978 60425.394046524 2024-04-25T09:27:25.619634+00:00 19994330.278000000864 29000000.018000010401 27870000.015999991447 3951941.982000052929 60425.394058183 2024-04-25T09:27:26.627009+00:00 19994330.272999998182 29000000.011999998242 27870000.015999998897 3946622.961999952793 60425.394069843 2024-04-25T09:27:27.634385+00:00 19994330.273999989033 28999999.957999989390 27869999.945000018924 3951914.044000030030 60425.394081312 2024-04-25T09:27:28.625392+00:00 19994330.278000000864 29000000.027000010014 27870000.077999979258 3948308.010999978054 60425.394092972 2024-04-25T09:27:29.632767+00:00 19994330.277000010014 29000000.018999990076 27869999.937000010163 3950232.016000031959 60425.394104442 2024-04-25T09:27:30.623774+00:00 19994330.274999979883 28999999.984000001103 27870000.062999989837 3952616.902000010014 60425.394116101 2024-04-25T09:27:31.631149+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3953274.053999959957 60425.394127577 2024-04-25T09:27:32.622652+00:00 19994330.275999959558 28999999.997000008821 27870000.006999969482 3954243.060000001919 60425.394139231 2024-04-25T09:27:33.629532+00:00 19994330.274000048637 28999999.968999978155 27869999.967000011355 3952951.120000004768 60425.394150706 2024-04-25T09:27:34.621035+00:00 19994330.275999959558 29000000.011999990791 27870000.013999998569 3947150.926999986172 60425.394162360 2024-04-25T09:27:35.627914+00:00 19994330.275000039488 29000000.009999990463 27870000.009999990463 3952188.011000037193 60425.394173836 2024-04-25T09:27:36.619417+00:00 19994330.278999980539 29000000.008999999613 27869999.965000029653 3953070.884000002872 60425.394185490 2024-04-25T09:27:37.626296+00:00 19994330.274999979883 28999999.989000018686 27870000.015999969095 3950099.108999968041 60425.394197149 2024-04-25T09:27:38.633671+00:00 19994330.272999998182 28999999.991000000387 27870000.021000031382 3952166.907000004780 60425.394208619 2024-04-25T09:27:39.624679+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3955455.995999991894 60425.394220279 2024-04-25T09:27:40.632054+00:00 19994330.276000019163 29000000.000999990851 27869999.985000010580 3952203.176999986172 60425.394231748 2024-04-25T09:27:41.623061+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3950576.789000033867 60425.394243408 2024-04-25T09:27:42.630436+00:00 19994330.274000048637 29000000.008999999613 27869999.973000049591 3952809.200999975204 60425.394254884 2024-04-25T09:27:43.621940+00:00 19994330.274999979883 28999999.976000010967 27869999.992999911308 3946277.861000000965 60425.394266537 2024-04-25T09:27:44.628819+00:00 19994330.279000040144 29000000.017000019550 27870000.041000008583 3951057.977999985218 60425.394278013 2024-04-25T09:27:45.620322+00:00 19994330.273999929428 28999999.998000029474 27869999.985000010580 3951723.976000010967 60425.394289672 2024-04-25T09:27:46.627698+00:00 19994330.274000048637 29000000.018000010401 27870000.049000021070 3953910.039000033867 60425.394301143 2024-04-25T09:27:47.618704+00:00 19994330.279999971390 29000000.003999948502 27870000.011000040919 3952247.084999979008 60425.394312802 2024-04-25T09:27:48.626080+00:00 19994330.276000019163 28999999.993000030518 27869999.950999978930 3949026.874000012875 60425.394324455 2024-04-25T09:27:49.632959+00:00 19994330.274999979883 28999999.972999930382 27869999.957999940962 3954085.082000017166 60425.394335931 2024-04-25T09:27:50.624462+00:00 19994330.274999979883 29000000.017000079155 27870000.078999999911 3956373.929999948014 60425.394347591 2024-04-25T09:27:51.631837+00:00 19994330.276000019163 28999999.988999959081 27869999.959000110626 3949912.025000036228 60425.394359061 2024-04-25T09:27:52.622845+00:00 19994330.277000069618 29000000.013000011444 27870000.038999918848 3953200.988999962807 60425.394370720 2024-04-25T09:27:53.630220+00:00 19994330.275999899954 28999999.978999968618 27869999.935999989510 3950026.043000041973 60425.394382196 2024-04-25T09:27:54.621722+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3954175.020999968052 60425.394393850 2024-04-25T09:27:55.628602+00:00 19994330.277000069618 29000000.027000069618 27870000.083999991417 3951431.970000029076 60425.394405325 2024-04-25T09:27:56.620105+00:00 19994330.273999929428 29000000.005999919027 27869999.949000000954 3953044.093999981880 60425.394416985 2024-04-25T09:27:57.627481+00:00 19994330.275000099093 28999999.985000010580 27870000.013000011444 3957146.883000016212 60425.394428638 2024-04-25T09:27:58.634360+00:00 19994330.276999950409 28999999.994000080973 27869999.978000041097 3955168.944000006188 60425.394440114 2024-04-25T09:27:59.625863+00:00 19994330.279000040144 29000000.010999921709 27869999.990000009537 3949779.158999979030 60425.394451768 2024-04-25T09:28:00.632742+00:00 19994330.274999979883 28999999.993000030518 27869999.982000000775 3955526.893000007141 60425.394463243 2024-04-25T09:28:01.624245+00:00 19994330.271999958903 29000000.008000019938 27870000.047999989241 3950161.003000020981 60425.394474898 2024-04-25T09:28:02.631125+00:00 19994330.279000040144 28999999.983999971300 27869999.938000008464 3950797.004999995232 60425.394486373 2024-04-25T09:28:03.622628+00:00 19994330.276000019163 29000000.024999998510 27870000.049000009894 3950687.032999991905 60425.394498033 2024-04-25T09:28:04.630003+00:00 19994330.271000001580 28999999.981000009924 27869999.991999980062 3950417.009000002872 60425.394509503 2024-04-25T09:28:05.621010+00:00 19994330.278999999166 28999999.993999999017 27870000.004999998957 3948246.928999959957 60425.394521162 2024-04-25T09:28:06.628385+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3952417.114000021946 60425.394532632 2024-04-25T09:28:07.619393+00:00 19994330.272999998182 29000000.019000008702 27870000.039000000805 3955629.915000020992 60425.394544291 2024-04-25T09:28:08.626768+00:00 19994330.275999989361 28999999.986999988556 27870000.010999981314 3950438.990000010002 60425.394555945 2024-04-25T09:28:09.633647+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3951998.968999981880 60425.394567421 2024-04-25T09:28:10.625150+00:00 19994330.278000000864 28999999.997999999672 27869999.967999991030 3951546.065999985207 60425.394579074 2024-04-25T09:28:11.632029+00:00 19994330.274000018835 29000000.001999970526 27870000.046000000089 3955929.027999997139 60425.394590550 2024-04-25T09:28:12.623532+00:00 19994330.273999989033 28999999.987000048161 27869999.994000021368 3948720.970999956131 60425.394602204 2024-04-25T09:28:13.630412+00:00 19994330.275999989361 28999999.995000001043 27870000.015999969095 3949252.024000049103 60425.394613679 2024-04-25T09:28:14.621915+00:00 19994330.277000010014 28999999.989999949932 27869999.983000040054 3950934.878000020981 60425.394625339 2024-04-25T09:28:15.629290+00:00 19994330.275000009686 29000000.016000028700 27869999.949999991804 3952570.008000016212 60425.394636809 2024-04-25T09:28:16.620297+00:00 19994330.275999989361 28999999.994000021368 27870000.028999980539 3951366.136999965180 60425.394648469 2024-04-25T09:28:17.627673+00:00 19994330.280000001192 29000000.007999960333 27870000.004999998957 3952211.942000031006 60425.394659938 2024-04-25T09:28:18.618679+00:00 19994330.273999989033 29000000.008000019938 27870000.015000049025 3955127.110000013839 60425.394671598 2024-04-25T09:28:19.626055+00:00 19994330.275000039488 28999999.971999999136 27869999.990000009537 3953416.942999958992 60425.394683252 2024-04-25T09:28:20.632934+00:00 19994330.276999950409 29000000.004000011832 27869999.990000009537 3949535.929000020027 60425.394694727 2024-04-25T09:28:21.624437+00:00 19994330.275000039488 28999999.994000021368 27869999.985000010580 3954059.070999979973 60425.394706381 2024-04-25T09:28:22.631316+00:00 19994330.275999959558 29000000.021999958903 27870000.082999940962 3953016.055999993812 60425.394717857 2024-04-25T09:28:23.622820+00:00 19994330.276000019163 29000000.006999969482 27869999.909000039101 3952181.947999954224 60425.394729516 2024-04-25T09:28:24.630195+00:00 19994330.274999979883 28999999.980000019073 27870000.008999940008 3948119.962000011932 60425.394740986 2024-04-25T09:28:25.621202+00:00 19994330.274000048637 29000000.017000079155 27870000.039000030607 3947837.003000020981 60425.394752645 2024-04-25T09:28:26.628577+00:00 19994330.275999959558 29000000.008999940008 27869999.980000019073 3951690.021000028122 60425.394764116 2024-04-25T09:28:27.619584+00:00 19994330.280000030994 29000000.004999998957 27869999.995000001043 3951702.006999969017 60425.394775775 2024-04-25T09:28:28.626959+00:00 19994330.278000000864 29000000.001999970526 27870000.033999919891 3952956.881999969017 60425.394787251 2024-04-25T09:28:29.618463+00:00 19994330.272000011057 28999999.986000061035 27869999.984000090510 3957410.141000031959 60425.394798905 2024-04-25T09:28:30.625342+00:00 19994330.276000019163 28999999.993999961764 27870000.016999959946 3953351.011999965180 60425.394810564 2024-04-25T09:28:31.632717+00:00 19994330.273999929428 29000000.001000050455 27869999.958999991417 3951872.911000012886 60425.394822034 2024-04-25T09:28:32.623724+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3950726.957000017166 60425.394833693 2024-04-25T09:28:33.631100+00:00 19994330.274000048637 28999999.996000051498 27870000.004999998957 3955968.124000072014 60425.394845163 2024-04-25T09:28:34.622107+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3945205.969999908935 60425.394856823 2024-04-25T09:28:35.629482+00:00 19994330.277000069618 28999999.983999971300 27870000.013000011444 3952725.944000006188 60425.394868298 2024-04-25T09:28:36.620985+00:00 19994330.272999998182 29000000.014000058174 27870000.014999989420 3947124.024999976158 60425.394879952 2024-04-25T09:28:37.627864+00:00 19994330.273999929428 28999999.978999968618 27869999.949000000954 3951339.898000001907 60425.394891422 2024-04-25T09:28:38.618872+00:00 19994330.278000000864 28999999.993999961764 27870000.028999999166 3952951.118000030983 60425.394903081 2024-04-25T09:28:39.626247+00:00 19994330.276000019163 29000000.011000040919 27870000.061999998987 3953220.894999980927 60425.394914741 2024-04-25T09:28:40.633622+00:00 19994330.276000019163 28999999.989000000060 27869999.929999999702 3952809.148000001907 60425.394926211 2024-04-25T09:28:41.624629+00:00 19994330.278000000864 29000000.019000001252 27870000.065000001341 3955096.906000018120 60425.394937871 2024-04-25T09:28:42.632004+00:00 19994330.274000048637 29000000.008000001311 27870000.006000000983 3957461.978000044823 60425.394949340 2024-04-25T09:28:43.623011+00:00 19994330.272999998182 29000000.002999991179 27869999.958000000566 3958149.050999999046 60425.394961000 2024-04-25T09:28:44.630387+00:00 19994330.278000000864 28999999.993999999017 27869999.969000011683 3955464.980000019073 60425.394972470 2024-04-25T09:28:45.621394+00:00 19994330.278000000864 29000000.002999991179 27870000.050999999046 3952787.957000017166 60425.394984129 2024-04-25T09:28:46.628769+00:00 19994330.278999920934 28999999.981000009924 27869999.942999988794 3952151.065999985207 60425.394995605 2024-04-25T09:28:47.620273+00:00 19994330.272999998182 28999999.981000009924 27870000.014000028372 3956340.001999973785 60425.395007259 2024-04-25T09:28:48.627151+00:00 19994330.274999979883 29000000.041999999434 27870000.000000000000 3954835.985000013839 60425.395018735 2024-04-25T09:28:49.618654+00:00 19994330.275000099093 28999999.986000001431 27869999.962999999523 3951492.985000013839 60425.395030388 2024-04-25T09:28:50.625533+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3957271.982999920845 60425.395042048 2024-04-25T09:28:51.632909+00:00 19994330.273999929428 28999999.978999968618 27870000.017000019550 3949432.017000079155 60425.395053518 2024-04-25T09:28:52.623916+00:00 19994330.277000069618 29000000.008000019938 27870000.000999990851 3950241.036000012886 60425.395065177 2024-04-25T09:28:53.631291+00:00 19994330.279999971390 29000000.010999981314 27869999.998000029474 3953987.947999954224 60425.395076647 2024-04-25T09:28:54.622299+00:00 19994330.271000031382 28999999.992000039667 27870000.008999999613 3951410.001000047196 60425.395088307 2024-04-25T09:28:55.629674+00:00 19994330.273999929428 28999999.974999960512 27869999.986999988556 3954578.002999901772 60425.395099782 2024-04-25T09:28:56.621177+00:00 19994330.278000000864 29000000.012000020593 27869999.953999999911 3953882.000000000000 60425.395111436 2024-04-25T09:28:57.628056+00:00 19994330.277000069618 29000000.014999989420 27870000.062000039965 3951937.022000073921 60425.395122912 2024-04-25T09:28:58.619559+00:00 19994330.278000000864 28999999.987000048161 27869999.995999928564 3949488.014999986161 60425.395134565 2024-04-25T09:28:59.626439+00:00 19994330.274000000209 29000000.011999960989 27870000.028000000864 3951945.937000035774 60425.395146041 2024-04-25T09:29:00.617942+00:00 19994330.275000009686 28999999.983999971300 27869999.929000020027 3952932.117999910843 60425.395157695 2024-04-25T09:29:01.624821+00:00 19994330.274999991059 28999999.989000078291 27870000.060000058264 3955851.879999995232 60425.395169354 2024-04-25T09:29:02.632196+00:00 19994330.276000011712 29000000.019999980927 27869999.967999938875 3953474.014000058174 60425.395180830 2024-04-25T09:29:03.623699+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3950657.085999966133 60425.395192483 2024-04-25T09:29:04.630579+00:00 19994330.278000008315 28999999.973999980837 27869999.980000019073 3948367.024999976158 60425.395203959 2024-04-25T09:29:05.622082+00:00 19994330.275999989361 29000000.052999969572 27870000.059999939054 3954937.990000010002 60425.395215619 2024-04-25T09:29:06.629457+00:00 19994330.272999998182 28999999.963999990374 27869999.994000080973 3952300.960000038147 60425.395227089 2024-04-25T09:29:07.620464+00:00 19994330.275999989361 28999999.981999989599 27869999.981999989599 3950471.014999986161 60425.395238748 2024-04-25T09:29:08.627839+00:00 19994330.275999989361 29000000.004000071436 27869999.925999999046 3952162.978000044823 60425.395250218 2024-04-25T09:29:09.618847+00:00 19994330.275000009686 29000000.013000011444 27870000.023999929428 3951804.997999907006 60425.395261878 2024-04-25T09:29:10.626222+00:00 19994330.278000030667 29000000.002999901772 27870000.019000049680 3954486.972000002861 60425.395273531 2024-04-25T09:29:11.633101+00:00 19994330.274999979883 28999999.999000068754 27870000.024999979883 3950330.027999997139 60425.395285007 2024-04-25T09:29:12.624604+00:00 19994330.276000019163 29000000.000999931246 27869999.980000019073 3946512.966000080109 60425.395296661 2024-04-25T09:29:13.631483+00:00 19994330.274999979883 29000000.022000070661 27870000.006000038236 3952174.991999983788 60425.395308136 2024-04-25T09:29:14.622986+00:00 19994330.278000000864 28999999.960999969393 27870000.006999969482 3948894.042999982834 60425.395319796 2024-04-25T09:29:15.630362+00:00 19994330.277000010014 29000000.018000010401 27869999.962999939919 3955524.995000004768 60425.395331266 2024-04-25T09:29:16.621369+00:00 19994330.272000011057 28999999.978999968618 27869999.984000090510 3950238.986999989022 60425.395342926 2024-04-25T09:29:17.628744+00:00 19994330.276999950409 28999999.991999998689 27870000.010000001639 3949701.024000049103 60425.395354395 2024-04-25T09:29:18.619751+00:00 19994330.275000039488 28999999.997999999672 27869999.989000011235 3954780.986999989022 60425.395366055 2024-04-25T09:29:19.627127+00:00 19994330.275999959558 29000000.010000001639 27870000.070999991149 3954004.036000012886 60425.395377531 2024-04-25T09:29:20.618630+00:00 19994330.278000000864 29000000.021999999881 27870000.015999991447 3953739.967000008095 60425.395389184 2024-04-25T09:29:21.625509+00:00 19994330.277000010014 29000000.003999989480 27869999.985000010580 3955430.095999956131 60425.395400844 2024-04-25T09:29:22.632884+00:00 19994330.276000019163 28999999.988000009209 27869999.991999980062 3947322.893000007141 60425.395412314 2024-04-25T09:29:23.623891+00:00 19994330.274999979883 28999999.988999988884 27869999.993000000715 3952748.052000045776 60425.395423973 2024-04-25T09:29:24.631266+00:00 19994330.274000048637 29000000.011000011116 27870000.003000020981 3949251.023999928962 60425.395435449 2024-04-25T09:29:25.622769+00:00 19994330.278000000864 28999999.997000008821 27869999.962999999523 3957050.876000047196 60425.395447102 2024-04-25T09:29:26.629648+00:00 19994330.274999979883 28999999.974999960512 27870000.037999991328 3956696.954999924172 60425.395458578 2024-04-25T09:29:27.621152+00:00 19994330.278000000864 29000000.022000011057 27869999.981999989599 3951391.035000085831 60425.395470232 2024-04-25T09:29:28.628031+00:00 19994330.274000048637 29000000.007000029087 27870000.018000010401 3958827.054000020027 60425.395481708 2024-04-25T09:29:29.619535+00:00 19994330.275999899954 28999999.999000009149 27869999.982999980450 3955712.010999917984 60425.395493361 2024-04-25T09:29:30.626414+00:00 19994330.275000099093 29000000.000000000000 27869999.988000039011 3953698.037000060081 60425.395504837 2024-04-25T09:29:31.617917+00:00 19994330.275999899954 29000000.004999998957 27870000.041000008583 3950003.941999911796 60425.395516491 2024-04-25T09:29:32.624796+00:00 19994330.278000000864 28999999.979999959469 27869999.958000000566 3946393.054000020027 60425.395528150 2024-04-25T09:29:33.632171+00:00 19994330.275000099093 29000000.012000020593 27870000.009999990463 3950349.848000050057 60425.395539626 2024-04-25T09:29:34.623675+00:00 19994330.275999899954 28999999.964999970049 27869999.983999971300 3952946.125999927986 60425.395551280 2024-04-25T09:29:35.630554+00:00 19994330.274000048637 29000000.050000008196 27869999.962000008672 3950864.960000038147 60425.395562755 2024-04-25T09:29:36.622057+00:00 19994330.276999950409 28999999.986999988556 27870000.083999991417 3951417.993999958038 60425.395574409 2024-04-25T09:29:37.628936+00:00 19994330.277000069618 29000000.013000011444 27869999.958000060171 3950728.065000057220 60425.395585885 2024-04-25T09:29:38.620439+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3948016.970999956131 60425.395597544 2024-04-25T09:29:39.627814+00:00 19994330.275999899954 28999999.996999979019 27869999.945999979973 3950831.086000084877 60425.395609014 2024-04-25T09:29:40.618822+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3957556.957000017166 60425.395620673 2024-04-25T09:29:41.626197+00:00 19994330.274999979883 29000000.006000038236 27870000.014999989420 3953258.951999903191 60425.395632144 2024-04-25T09:29:42.617204+00:00 19994330.275000099093 28999999.995000001043 27870000.065999981016 3955771.027000070084 60425.395643803 2024-04-25T09:29:43.624579+00:00 19994330.278999920934 28999999.986999988556 27869999.955000039190 3950559.952999948990 60425.395655457 2024-04-25T09:29:44.631458+00:00 19994330.275000099093 28999999.998999949545 27869999.981999989599 3954246.034000039101 60425.395666933 2024-04-25T09:29:45.622961+00:00 19994330.275999899954 29000000.020000100136 27870000.049999948591 3954906.008000016212 60425.395678586 2024-04-25T09:29:46.629841+00:00 19994330.276000019163 28999999.990999940783 27869999.981000069529 3952805.054999948014 60425.395690062 2024-04-25T09:29:47.621344+00:00 19994330.272999998182 29000000.011000040919 27869999.988999959081 3951411.922999978065 60425.395701721 2024-04-25T09:29:48.628719+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3953317.008000016212 60425.395713191 2024-04-25T09:29:49.619726+00:00 19994330.276000019163 28999999.972999930382 27869999.991999980062 3953976.022000073921 60425.395724851 2024-04-25T09:29:50.627102+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3951705.925999999046 60425.395736321 2024-04-25T09:29:51.618109+00:00 19994330.276000019163 28999999.998000029474 27870000.055999990553 3951523.128999948967 60425.395747980 2024-04-25T09:29:52.625484+00:00 19994330.271999999881 28999999.991000059992 27869999.953999999911 3950685.901000022888 60425.395759634 2024-04-25T09:29:53.632363+00:00 19994330.274000000209 29000000.022999998182 27870000.000000000000 3953419.980000019073 60425.395771109 2024-04-25T09:29:54.623867+00:00 19994330.282000008970 28999999.991000000387 27869999.998000029474 3955576.047999978065 60425.395782763 2024-04-25T09:29:55.630746+00:00 19994330.274999991059 29000000.015000000596 27870000.030000001192 3950252.965999960899 60425.395794239 2024-04-25T09:29:56.622249+00:00 19994330.277000010014 29000000.000000000000 27870000.010000009090 3956403.075000048149 60425.395805893 2024-04-25T09:29:57.629128+00:00 19994330.274999991059 29000000.010000009090 27870000.005999989808 3954595.034999967087 60425.395817368 2024-04-25T09:29:58.620631+00:00 19994330.273999989033 28999999.985999990255 27870000.000000000000 3950771.830999969970 60425.395829022 2024-04-25T09:29:59.627510+00:00 19994330.277000010014 28999999.984000001103 27869999.952000018209 3954568.088999987114 60425.395840498 2024-04-25T09:30:00.619013+00:00 19994330.275000009686 29000000.002000000328 27870000.037999991328 3956892.940000057220 60425.395852157 2024-04-25T09:30:01.626388+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3953969.092999935150 60425.395863627 2024-04-25T09:30:02.617396+00:00 19994330.277000010014 29000000.011999990791 27869999.965999990702 3955396.015000104904 60425.395875287 2024-04-25T09:30:03.624771+00:00 19994330.275999989361 29000000.006999969482 27870000.000000000000 3958983.992999910843 60425.395886940 2024-04-25T09:30:04.631650+00:00 19994330.273999989033 28999999.992000039667 27870000.006000008434 3953975.996000051033 60425.395898416 2024-04-25T09:30:05.623153+00:00 19994330.275000039488 28999999.968999978155 27870000.000999990851 3955709.013000010978 60425.395910070 2024-04-25T09:30:06.630033+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3955192.937000035774 60425.395921546 2024-04-25T09:30:07.621536+00:00 19994330.275999959558 28999999.970999959856 27870000.049000021070 3952254.002999901772 60425.395933205 2024-04-25T09:30:08.628911+00:00 19994330.273999989033 28999999.997000038624 27869999.941999968141 3952690.976000071038 60425.395944675 2024-04-25T09:30:09.619918+00:00 19994330.277000010014 29000000.016999959946 27870000.021000031382 3953754.059999942780 60425.395956335 2024-04-25T09:30:10.627293+00:00 19994330.272999998182 28999999.995000001043 27869999.971999939531 3954565.035000085831 60425.395967804 2024-04-25T09:30:11.618301+00:00 19994330.276000019163 29000000.021000031382 27870000.020000040531 3953533.946999907028 60425.395979464 2024-04-25T09:30:12.625676+00:00 19994330.278000000864 28999999.992000039667 27870000.000000000000 3954855.948000072967 60425.395990940 2024-04-25T09:30:13.617179+00:00 19994330.282000008970 29000000.000999931246 27869999.986000001431 3951832.071999907028 60425.396002593 2024-04-25T09:30:14.624058+00:00 19994330.272000011057 28999999.983000040054 27869999.971999999136 3956570.969000101089 60425.396014253 2024-04-25T09:30:15.631434+00:00 19994330.272999998182 29000000.001999970526 27870000.001999970526 3951546.039999961853 60425.396025728 2024-04-25T09:30:16.622937+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3953155.967000008095 60425.396037382 2024-04-25T09:30:17.629816+00:00 19994330.274999979883 28999999.999000068754 27869999.998999949545 3956896.996999979019 60425.396048858 2024-04-25T09:30:18.621319+00:00 19994330.278000000864 29000000.008999940008 27869999.957999940962 3953839.065999985207 60425.396060511 2024-04-25T09:30:19.628198+00:00 19994330.276000019163 28999999.971999999136 27870000.011000040919 3952385.037999988068 60425.396071987 2024-04-25T09:30:20.619702+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3949532.899999976158 60425.396083641 2024-04-25T09:30:21.626581+00:00 19994330.274999979883 29000000.006000038236 27870000.016999959946 3955231.062000035774 60425.396095117 2024-04-25T09:30:22.618084+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3954924.945000051986 60425.396106770 2024-04-25T09:30:23.624963+00:00 19994330.278999920934 28999999.996999979019 27869999.982000108808 3957452.907999991905 60425.396118246 2024-04-25T09:30:24.616466+00:00 19994330.277000069618 28999999.971999999136 27869999.959999918938 3954283.115999937057 60425.396129906 2024-04-25T09:30:25.623841+00:00 19994330.274999979883 29000000.006999969482 27870000.006000038236 3955710.949000000954 60425.396141559 2024-04-25T09:30:26.630721+00:00 19994330.274000048637 29000000.013999938965 27870000.000999931246 3954954.998000000138 60425.396153035 2024-04-25T09:30:27.622224+00:00 19994330.274999979883 28999999.989000078291 27870000.043000098318 3952142.069999999832 60425.396164689 2024-04-25T09:30:28.629103+00:00 19994330.276999950409 28999999.998999949545 27869999.984999898821 3956468.935000000987 60425.396176165 2024-04-25T09:30:29.620606+00:00 19994330.277000069618 29000000.031000021845 27870000.026000019163 3950749.973000001162 60425.396187818 2024-04-25T09:30:30.627485+00:00 19994330.274999979883 28999999.978000041097 27869999.953000068665 3953736.034999995958 60425.396199294 2024-04-25T09:30:31.618989+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3955700.004000001121 60425.396210948 2024-04-25T09:30:32.625868+00:00 19994330.276000019163 28999999.967000000179 27869999.986000061035 3951310.132000003010 60425.396222423 2024-04-25T09:30:33.617371+00:00 19994330.272999998182 29000000.014000009745 27870000.020999908447 3953701.802999998908 60425.396234077 2024-04-25T09:30:34.624250+00:00 19994330.276999950409 28999999.993999991566 27870000.008000001311 3956239.078999999911 60425.396245737 2024-04-25T09:30:35.631625+00:00 19994330.277000069618 29000000.008000001311 27869999.963000010699 3954095.010999999940 60425.396257206 2024-04-25T09:30:36.622633+00:00 19994330.275999899954 29000000.001000020653 27869999.996999990195 3955187.995999998879 60425.396268866 2024-04-25T09:30:37.630008+00:00 19994330.275000099093 28999999.996999979019 27870000.030000001192 3955615.880999996793 60425.396280342 2024-04-25T09:30:38.621511+00:00 19994330.275999899954 29000000.006000008434 27870000.021999981254 3950899.127000004053 60425.396291995 2024-04-25T09:30:39.628390+00:00 19994330.274000048637 28999999.998999979347 27869999.983000010252 3950578.890000001062 60425.396303471 2024-04-25T09:30:40.619893+00:00 19994330.276000019163 28999999.999000009149 27870000.027000010014 3954755.167999998201 60425.396315125 2024-04-25T09:30:41.626773+00:00 19994330.278999920934 28999999.998000029474 27869999.931999981403 3953905.899999998976 60425.396326601 2024-04-25T09:30:42.618275+00:00 19994330.277000069618 29000000.000000000000 27869999.997000008821 3956862.944000006188 60425.396338254 2024-04-25T09:30:43.625155+00:00 19994330.276000019163 29000000.014999989420 27870000.061999980360 3953114.067000002135 60425.396349730 2024-04-25T09:30:44.616658+00:00 19994330.270999908447 29000000.017000019550 27869999.974000040442 3948845.006999998819 60425.396361384 2024-04-25T09:30:45.623537+00:00 19994330.274999998510 28999999.952999949455 27870000.027000010014 3951332.023999989033 60425.396373043 2024-04-25T09:30:46.630912+00:00 19994330.278999999166 29000000.003000020981 27869999.958999991417 3955060.894000009168 60425.396384513 2024-04-25T09:30:47.621920+00:00 19994330.274999998510 29000000.022000011057 27870000.014999989420 3951278.004999995232 60425.396396172 2024-04-25T09:30:48.629295+00:00 19994330.278000000864 28999999.995999988168 27869999.984000030905 3949792.039000004996 60425.396407648 2024-04-25T09:30:49.620798+00:00 19994330.277000010014 29000000.001999970526 27870000.005999978632 3955836.024999991059 60425.396419302 2024-04-25T09:30:50.627677+00:00 19994330.272999998182 29000000.001999970526 27870000.018000010401 3951954.053000003099 60425.396430777 2024-04-25T09:30:51.619181+00:00 19994330.275999978185 28999999.988000039011 27869999.946999970824 3956686.996000006795 60425.396442437 2024-04-25T09:30:52.626556+00:00 19994330.275000009686 29000000.019999980927 27870000.056999981403 3951512.976999998093 60425.396453907 2024-04-25T09:30:53.617563+00:00 19994330.280000001192 28999999.978000041097 27870000.006000038236 3950623.991999999154 60425.396465566 2024-04-25T09:30:54.624938+00:00 19994330.275999989361 29000000.003999948502 27870000.011000040919 3954376.969999998808 60425.396477036 2024-04-25T09:30:55.615945+00:00 19994330.272999998182 29000000.032999988645 27869999.991999980062 3953820.078999996185 60425.396488696 2024-04-25T09:30:56.623320+00:00 19994330.275000009686 28999999.976000070572 27870000.037999991328 3949673.976000010967 60425.396500350 2024-04-25T09:30:57.630200+00:00 19994330.275999989361 28999999.995000001043 27869999.947000030428 3952169.052999988198 60425.396511825 2024-04-25T09:30:58.621703+00:00 19994330.274000018835 28999999.991999980062 27869999.962999939919 3954974.947999998927 60425.396523479 2024-04-25T09:30:59.628581+00:00 19994330.279999971390 29000000.011000040919 27870000.045000080019 3953095.930000007153 60425.396534955 2024-04-25T09:31:00.620085+00:00 19994330.276000019163 28999999.974999900907 27869999.994999889284 3954649.085000007879 60425.396546614 2024-04-25T09:31:01.627461+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3951290.926999986172 60425.396558084 2024-04-25T09:31:02.618468+00:00 19994330.272999998182 28999999.992000099272 27869999.986000061035 3952376.004000008106 60425.396569744 2024-04-25T09:31:03.625843+00:00 19994330.278000000864 29000000.030999898911 27870000.050999999046 3954493.995999991894 60425.396581213 2024-04-25T09:31:04.616850+00:00 19994330.276999950409 28999999.968000050634 27869999.985999941826 3948480.080000013113 60425.396592873 2024-04-25T09:31:05.624225+00:00 19994330.275000039488 29000000.039999961853 27870000.028000000864 3951062.982999979984 60425.396604527 2024-04-25T09:31:06.631105+00:00 19994330.277000010014 28999999.975000020117 27869999.906000021845 3955854.934000014793 60425.396616003 2024-04-25T09:31:07.622608+00:00 19994330.274999979883 29000000.009000059217 27870000.052000049502 3958208.949999988079 60425.396627656 2024-04-25T09:31:08.629487+00:00 19994330.276000019163 28999999.997999999672 27870000.018000010401 3951287.062999994028 60425.396639132 2024-04-25T09:31:09.620991+00:00 19994330.275999959558 28999999.991000000387 27869999.973999980837 3950004.006000012159 60425.396650791 2024-04-25T09:31:10.628365+00:00 19994330.277000010014 29000000.020000010729 27870000.008999940008 3955478.912999988068 60425.396662261 2024-04-25T09:31:11.619372+00:00 19994330.278000060469 28999999.995999988168 27869999.968999978155 3953820.143000007141 60425.396673921 2024-04-25T09:31:12.626748+00:00 19994330.274999979883 28999999.975999999791 27870000.021999999881 3953795.084000021219 60425.396685391 2024-04-25T09:31:13.617755+00:00 19994330.274999979883 29000000.021000001580 27870000.004999998957 3954215.946999996901 60425.396697050 2024-04-25T09:31:14.625130+00:00 19994330.274000048637 29000000.002000000328 27870000.008999999613 3953016.906999974977 60425.396708520 2024-04-25T09:31:15.616137+00:00 19994330.276999950409 29000000.011000011116 27870000.002000000328 3955543.034000008833 60425.396720179 2024-04-25T09:31:16.623513+00:00 19994330.276999950409 28999999.968999978155 27869999.973000001162 3956786.921000003815 60425.396731839 2024-04-25T09:31:17.630887+00:00 19994330.275000099093 28999999.999000038952 27870000.028000000864 3955641.057999997865 60425.396743309 2024-04-25T09:31:18.621895+00:00 19994330.276999950409 28999999.985999941826 27870000.002999991179 3953923.986000000965 60425.396754968 2024-04-25T09:31:19.629270+00:00 19994330.272999998182 29000000.037000000477 27870000.048000011593 3950267.032000004780 60425.396766438 2024-04-25T09:31:20.620277+00:00 19994330.278000000864 28999999.981000009924 27869999.926999989897 3954604.995000004768 60425.396778098 2024-04-25T09:31:21.627653+00:00 19994330.276000019163 29000000.013999998569 27870000.018000040203 3954158.952999978792 60425.396789574 2024-04-25T09:31:22.619154+00:00 19994330.276999950409 28999999.996000051498 27870000.025999959558 3955359.003000020981 60425.396801227 2024-04-25T09:31:23.626035+00:00 19994330.274999979883 28999999.991999980062 27869999.945999979973 3954666.055999993812 60425.396812703 2024-04-25T09:31:24.617538+00:00 19994330.275000099093 29000000.002999961376 27870000.045000020415 3954089.916000009049 60425.396824363 2024-04-25T09:31:25.624913+00:00 19994330.274999979883 28999999.996000051498 27869999.951000031084 3952696.972000002861 60425.396835832 2024-04-25T09:31:26.615920+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3949212.145999997854 60425.396847492 2024-04-25T09:31:27.623295+00:00 19994330.272999998182 29000000.018999930471 27870000.087999999523 3955559.986999989022 60425.396859146 2024-04-25T09:31:28.630175+00:00 19994330.281000021845 28999999.973000049591 27869999.956999961287 3954064.946999996901 60425.396870621 2024-04-25T09:31:29.621678+00:00 19994330.273999929428 29000000.011999960989 27869999.970000028610 3949901.092000008095 60425.396882275 2024-04-25T09:31:30.628557+00:00 19994330.276000019163 29000000.014999989420 27870000.079999979585 3955745.903999983799 60425.396893751 2024-04-25T09:31:31.620061+00:00 19994330.274000048637 29000000.012000080198 27869999.983999971300 3956161.939999998081 60425.396905405 2024-04-25T09:31:32.626939+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3948991.080000013113 60425.396916880 2024-04-25T09:31:33.618443+00:00 19994330.279000040144 28999999.985000010580 27869999.952000018209 3951302.936999977101 60425.396928534 2024-04-25T09:31:34.625322+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3951910.073000013828 60425.396940010 2024-04-25T09:31:35.616825+00:00 19994330.275999899954 29000000.003999948502 27870000.031999949366 3951830.003000020981 60425.396951669 2024-04-25T09:31:36.624200+00:00 19994330.275000099093 29000000.014000058174 27869999.940000060946 3947028.981000006199 60425.396963139 2024-04-25T09:31:37.615208+00:00 19994330.272999998182 28999999.995000001043 27870000.041000008583 3952805.056999980938 60425.396974798 2024-04-25T09:31:38.622583+00:00 19994330.276999950409 28999999.987999919802 27869999.972999930382 3953382.947000027169 60425.396986452 2024-04-25T09:31:39.629462+00:00 19994330.272999998182 28999999.983000040054 27869999.993000030518 3954443.987999976147 60425.396997928 2024-04-25T09:31:40.620965+00:00 19994330.278999999166 29000000.011000040919 27870000.016000028700 3956481.042999982834 60425.397009581 2024-04-25T09:31:41.627844+00:00 19994330.276999998838 28999999.986999988556 27869999.978999968618 3950432.995000004768 60425.397021057 2024-04-25T09:31:42.619347+00:00 19994330.276000011712 29000000.042999979109 27870000.013000011444 3953040.920000017155 60425.397032711 2024-04-25T09:31:43.626227+00:00 19994330.271999999881 28999999.981999989599 27870000.019999980927 3954851.047999978065 60425.397044186 2024-04-25T09:31:44.617730+00:00 19994330.276999998838 28999999.983999971300 27870000.004999998957 3955038.914000033867 60425.397055846 2024-04-25T09:31:45.625105+00:00 19994330.276000011712 29000000.026000000536 27870000.047999981791 3951187.998999952804 60425.397067316 2024-04-25T09:31:46.616113+00:00 19994330.278000000864 29000000.002000000328 27869999.953000068665 3951550.207000017166 60425.397078976 2024-04-25T09:31:47.623488+00:00 19994330.276999980211 28999999.983000010252 27870000.001999970526 3950395.896000028122 60425.397090629 2024-04-25T09:31:48.630367+00:00 19994330.271000031382 29000000.002999991179 27870000.009999990463 3946460.981999992859 60425.397102105 2024-04-25T09:31:49.621870+00:00 19994330.276999980211 28999999.979999989271 27869999.994000080973 3954120.042999982834 60425.397113765 2024-04-25T09:31:50.629245+00:00 19994330.278000000864 29000000.020000010729 27869999.972999930382 3951499.893000007141 60425.397125234 2024-04-25T09:31:51.620252+00:00 19994330.278000000864 29000000.011000011116 27870000.061000000685 3949251.019999980927 60425.397136894 2024-04-25T09:31:52.627627+00:00 19994330.276000019163 28999999.988000009209 27869999.967000000179 3955936.049000024796 60425.397148364 2024-04-25T09:31:53.618635+00:00 19994330.273999989033 29000000.006999999285 27870000.026999998838 3956729.018000007141 60425.397160023 2024-04-25T09:31:54.626010+00:00 19994330.274999979883 28999999.986999988556 27869999.937000010163 3954677.909999967087 60425.397171493 2024-04-25T09:31:55.617017+00:00 19994330.274000048637 29000000.012000020593 27870000.069000009447 3958724.092000008095 60425.397183153 2024-04-25T09:31:56.624392+00:00 19994330.275999959558 28999999.998999949545 27870000.023999989033 3953196.999000012875 60425.397194623 2024-04-25T09:31:57.615399+00:00 19994330.278000000864 28999999.993000030518 27869999.905000001192 3953720.958999990951 60425.397206282 2024-04-25T09:31:58.622775+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3952476.914000033867 60425.397217941 2024-04-25T09:31:59.630150+00:00 19994330.279999971390 29000000.008000019938 27869999.989000018686 3956523.106999992859 60425.397229412 2024-04-25T09:32:00.621156+00:00 19994330.271000031382 28999999.998000029474 27870000.046999990940 3953764.049999951851 60425.397241071 2024-04-25T09:32:01.628532+00:00 19994330.274999979883 28999999.968999978155 27869999.936999980360 3952054.964000045788 60425.397252541 2024-04-25T09:32:02.619539+00:00 19994330.277000010014 29000000.020999971777 27870000.068000018597 3953582.020999968052 60425.397264200 2024-04-25T09:32:03.626915+00:00 19994330.278000000864 29000000.017000019550 27870000.008999999613 3950595.979000031948 60425.397275670 2024-04-25T09:32:04.617922+00:00 19994330.276000019163 28999999.973000049591 27869999.959999978542 3955829.987999976147 60425.397287330 2024-04-25T09:32:05.625297+00:00 19994330.275999959558 28999999.995000001043 27870000.004999998957 3950569.917999982834 60425.397298800 2024-04-25T09:32:06.616304+00:00 19994330.272999998182 29000000.029999971390 27870000.036000009626 3951291.083000003826 60425.397310459 2024-04-25T09:32:07.623679+00:00 19994330.274999979883 28999999.970999959856 27869999.906000021845 3951290.072000027169 60425.397321935 2024-04-25T09:32:08.615183+00:00 19994330.281000021845 29000000.024000048637 27870000.086999949068 3950042.864000021946 60425.397333588 2024-04-25T09:32:09.622062+00:00 19994330.276000019163 28999999.980000019073 27869999.957000080496 3953078.042999982834 60425.397345248 2024-04-25T09:32:10.629436+00:00 19994330.274999979883 29000000.010999921709 27870000.043999910355 3953524.060999989975 60425.397356724 2024-04-25T09:32:11.620940+00:00 19994330.274999979883 28999999.979000091553 27869999.932000041008 3954010.001999973785 60425.397368378 2024-04-25T09:32:12.627819+00:00 19994330.277000069618 29000000.013999938965 27870000.013000011444 3951673.980000019073 60425.397379853 2024-04-25T09:32:13.619322+00:00 19994330.273999929428 29000000.003000020981 27870000.024999979883 3955191.933000028133 60425.397391507 2024-04-25T09:32:14.626202+00:00 19994330.275000099093 29000000.013999938965 27870000.001000050455 3954523.077999948990 60425.397402983 2024-04-25T09:32:15.617705+00:00 19994330.278000000864 28999999.974000100046 27869999.974999900907 3947578.943000019062 60425.397414636 2024-04-25T09:32:16.624584+00:00 19994330.278000000864 29000000.032999988645 27870000.047000050545 3955522.967000008095 60425.397426112 2024-04-25T09:32:17.616087+00:00 19994330.271999958903 28999999.952999949455 27869999.944000009447 3949460.060000001919 60425.397437772 2024-04-25T09:32:18.623464+00:00 19994330.274999979883 29000000.041000008583 27870000.057999968529 3950167.953000009060 60425.397449241 2024-04-25T09:32:19.614470+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3952777.078000009060 60425.397460901 2024-04-25T09:32:20.621845+00:00 19994330.279000040144 28999999.988999959081 27869999.952999949455 3948206.967000008095 60425.397472555 2024-04-25T09:32:21.628724+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3950685.054999948014 60425.397484031 2024-04-25T09:32:22.620227+00:00 19994330.273999929428 29000000.015000000596 27869999.954999919981 3954337.906000018120 60425.397495684 2024-04-25T09:32:23.627107+00:00 19994330.275000099093 29000000.002000000328 27870000.027000069618 3953498.048000038136 60425.397507160 2024-04-25T09:32:24.618609+00:00 19994330.274999979883 29000000.013000000268 27870000.039000030607 3955941.040999948978 60425.397518814 2024-04-25T09:32:25.625489+00:00 19994330.274999979883 28999999.980999991298 27869999.983999971300 3953731.994000018109 60425.397530289 2024-04-25T09:32:26.616992+00:00 19994330.279000040144 29000000.014000009745 27869999.991999980062 3954196.938000022899 60425.397541949 2024-04-25T09:32:27.624367+00:00 19994330.275999899954 28999999.995999988168 27870000.060000058264 3952070.992999970913 60425.397553419 2024-04-25T09:32:28.615374+00:00 19994330.277000069618 29000000.006000008434 27869999.955999970436 3952972.968999981880 60425.397565078 2024-04-25T09:32:29.622750+00:00 19994330.271999958903 28999999.997999999672 27869999.991999998689 3953532.059000014793 60425.397576732 2024-04-25T09:32:30.629629+00:00 19994330.277000069618 28999999.986000001431 27869999.997000001371 3951645.006000041962 60425.397588207 2024-04-25T09:32:31.621132+00:00 19994330.278999920934 28999999.978999998420 27869999.997000001371 3951730.029999970924 60425.397599867 2024-04-25T09:32:32.628507+00:00 19994330.272999998182 29000000.025999959558 27870000.008999999613 3953691.921999990940 60425.397611337 2024-04-25T09:32:33.619515+00:00 19994330.276000000536 29000000.006000038236 27870000.018000010401 3957701.032000004780 60425.397622996 2024-04-25T09:32:34.626890+00:00 19994330.276999998838 28999999.976000010967 27870000.021000001580 3956621.979000031948 60425.397634472 2024-04-25T09:32:35.618393+00:00 19994330.272999990731 29000000.001999970526 27869999.973999980837 3952134.967999995220 60425.397646126 2024-04-25T09:32:36.625272+00:00 19994330.277000010014 29000000.001999970526 27869999.992000009865 3953024.974999963772 60425.397657602 2024-04-25T09:32:37.616775+00:00 19994330.275999989361 29000000.015000049025 27870000.032000008970 3955157.174000024796 60425.397669261 2024-04-25T09:32:38.624150+00:00 19994330.278999999166 28999999.992999970913 27870000.021000001580 3954273.916999996174 60425.397680731 2024-04-25T09:32:39.615158+00:00 19994330.275999989361 28999999.984000030905 27869999.921999990940 3952627.024999976158 60425.397692391 2024-04-25T09:32:40.622533+00:00 19994330.274000018835 28999999.998000029474 27870000.018999990076 3950738.949000000954 60425.397704044 2024-04-25T09:32:41.629412+00:00 19994330.275999989361 28999999.987999919802 27869999.994000021368 3951081.080999969970 60425.397715520 2024-04-25T09:32:42.620915+00:00 19994330.273999989033 29000000.022000070661 27869999.973999980837 3950636.993000030983 60425.397727174 2024-04-25T09:32:43.627795+00:00 19994330.277000010014 29000000.000999931246 27870000.052000049502 3955277.953999996185 60425.397738650 2024-04-25T09:32:44.619298+00:00 19994330.277000010014 29000000.001000050455 27869999.979999959469 3951733.154999970924 60425.397750303 2024-04-25T09:32:45.626176+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3959496.835000038147 60425.397761779 2024-04-25T09:32:46.617680+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3951666.050999999046 60425.397773433 2024-04-25T09:32:47.624559+00:00 19994330.272999998182 28999999.996999979019 27869999.962000008672 3955357.975999950897 60425.397784908 2024-04-25T09:32:48.616063+00:00 19994330.278999980539 28999999.963999990374 27869999.991000059992 3952103.971000074875 60425.397796562 2024-04-25T09:32:49.622942+00:00 19994330.275000039488 29000000.001000050455 27870000.041000008583 3955377.019999980927 60425.397808038 2024-04-25T09:32:50.614445+00:00 19994330.276999950409 29000000.011999960989 27869999.947999950498 3952645.940000057220 60425.397819691 2024-04-25T09:32:51.621324+00:00 19994330.275000039488 29000000.001999970526 27870000.021000031382 3951501.107999920845 60425.397831351 2024-04-25T09:32:52.628699+00:00 19994330.277000010014 29000000.019000049680 27870000.000000000000 3953248.889999986161 60425.397842821 2024-04-25T09:32:53.619707+00:00 19994330.273999989033 29000000.003000020981 27870000.031000021845 3953166.062000035774 60425.397854480 2024-04-25T09:32:54.627082+00:00 19994330.274999979883 28999999.972999930382 27869999.962999939919 3950625.934999942780 60425.397865950 2024-04-25T09:32:55.618089+00:00 19994330.277000010014 29000000.012000080198 27870000.070000048727 3954261.022000073921 60425.397877609 2024-04-25T09:32:56.625464+00:00 19994330.278999980539 29000000.009999990463 27869999.962999939919 3954120.026999949943 60425.397889085 2024-04-25T09:32:57.616967+00:00 19994330.275000039488 28999999.981999989599 27869999.949000000954 3954810.973000050057 60425.397900739 2024-04-25T09:32:58.623846+00:00 19994330.275000039488 29000000.030999898911 27870000.072000030428 3952504.986999989022 60425.397912215 2024-04-25T09:32:59.615350+00:00 19994330.274999979883 29000000.004000000656 27870000.013999938965 3953699.021999955177 60425.397923868 2024-04-25T09:33:00.622229+00:00 19994330.276999950409 28999999.969000000507 27869999.955000039190 3954443.095000029076 60425.397935528 2024-04-25T09:33:01.629604+00:00 19994330.277000069618 29000000.008000008762 27870000.037000060081 3952147.968999981880 60425.397947004 2024-04-25T09:33:02.621107+00:00 19994330.274999979883 28999999.984999999404 27869999.978999968618 3950422.927999972831 60425.397958657 2024-04-25T09:33:03.627986+00:00 19994330.276999950409 29000000.028999999166 27869999.937999960035 3946475.029000043869 60425.397970133 2024-04-25T09:33:04.619490+00:00 19994330.272999998182 28999999.993000000715 27870000.041000008583 3955117.042999982834 60425.397981787 2024-04-25T09:33:05.626369+00:00 19994330.277000069618 28999999.997999999672 27870000.001000050455 3953193.985000013839 60425.397993262 2024-04-25T09:33:06.617872+00:00 19994330.276999950409 28999999.997000008821 27870000.019999980927 3953977.978999971878 60425.398004922 2024-04-25T09:33:07.625247+00:00 19994330.276000019163 28999999.977999988943 27869999.970000028610 3954050.044000030030 60425.398016392 2024-04-25T09:33:08.616254+00:00 19994330.276000019163 29000000.012999981642 27869999.997999999672 3950054.021000028122 60425.398028051 2024-04-25T09:33:09.623630+00:00 19994330.275999899954 29000000.008000019938 27870000.044000010937 3951772.087000011932 60425.398039521 2024-04-25T09:33:10.614637+00:00 19994330.277000069618 28999999.979000028223 27869999.969000000507 3955982.866999983788 60425.398051181 2024-04-25T09:33:11.622012+00:00 19994330.273999929428 29000000.037999991328 27869999.995999988168 3952117.995000004768 60425.398062835 2024-04-25T09:33:12.628891+00:00 19994330.275000099093 28999999.988999959081 27870000.021000001580 3952083.006999969017 60425.398074310 2024-04-25T09:33:13.620395+00:00 19994330.279999971390 28999999.999000009149 27869999.923000011593 3954026.919999957085 60425.398085970 2024-04-25T09:33:14.627770+00:00 19994330.276999950409 28999999.998000029474 27870000.055999990553 3949209.994000076782 60425.398097440 2024-04-25T09:33:15.618777+00:00 19994330.272000070661 28999999.988999959081 27870000.020000010729 3950679.046999930870 60425.398109099 2024-04-25T09:33:16.626151+00:00 19994330.274999979883 29000000.004000011832 27869999.992999970913 3949687.027000070084 60425.398120569 2024-04-25T09:33:17.617159+00:00 19994330.276999950409 29000000.014999989420 27869999.981000009924 3952384.960000038147 60425.398132228 2024-04-25T09:33:18.624534+00:00 19994330.278000000864 28999999.978999968618 27870000.049000021070 3951836.057999968994 60425.398143704 2024-04-25T09:33:19.616038+00:00 19994330.276000019163 29000000.012000080198 27869999.971000019461 3953779.952000021935 60425.398155364 2024-04-25T09:33:20.623413+00:00 19994330.272000070661 28999999.973999980837 27869999.972999989986 3953356.176999927033 60425.398166833 2024-04-25T09:33:21.614420+00:00 19994330.280999898911 29000000.014999989420 27870000.004000011832 3956184.861000061035 60425.398178493 2024-04-25T09:33:22.621795+00:00 19994330.274000048637 29000000.019999980927 27870000.061999980360 3952731.736999989022 60425.398190147 2024-04-25T09:33:23.628674+00:00 19994330.276000019163 28999999.991000059992 27869999.972999989986 3957340.184999942780 60425.398201623 2024-04-25T09:33:24.620178+00:00 19994330.274999979883 29000000.004999998957 27869999.974000040442 3950434.965000032913 60425.398213276 2024-04-25T09:33:25.627057+00:00 19994330.278000000864 29000000.010999921709 27870000.008999999613 3950564.156000018120 60425.398224752 2024-04-25T09:33:26.618560+00:00 19994330.276999998838 28999999.974000100046 27869999.979999959469 3955325.949999928009 60425.398236406 2024-04-25T09:33:27.625439+00:00 19994330.271000001580 29000000.014999989420 27870000.039000030607 3955583.059000014793 60425.398247881 2024-04-25T09:33:28.616942+00:00 19994330.276999998838 28999999.995000001043 27869999.977999929339 3954245.935999989975 60425.398259541 2024-04-25T09:33:29.624317+00:00 19994330.276999998838 28999999.981999989599 27869999.997000098228 3955332.015000104904 60425.398271011 2024-04-25T09:33:30.615325+00:00 19994330.278000000864 29000000.016999959946 27869999.970999959856 3950475.966999887954 60425.398282670 2024-04-25T09:33:31.622700+00:00 19994330.274000000209 28999999.994000080973 27870000.060999989510 3954464.975000023842 60425.398294146 2024-04-25T09:33:32.614203+00:00 19994330.274999991059 28999999.984999898821 27869999.967000011355 3953238.067000031006 60425.398305800 2024-04-25T09:33:33.621082+00:00 19994330.276000019163 29000000.014000058174 27870000.021000031382 3954466.940999985207 60425.398317459 2024-04-25T09:33:34.628457+00:00 19994330.275999989361 29000000.016000028700 27869999.981999989599 3951769.019999980927 60425.398328929 2024-04-25T09:33:35.619465+00:00 19994330.278999980539 28999999.991999980062 27870000.023999929428 3958620.018000007141 60425.398340583 2024-04-25T09:33:36.626345+00:00 19994330.274000018835 28999999.986000001431 27869999.968000050634 3952423.957000017166 60425.398352059 2024-04-25T09:33:37.617847+00:00 19994330.276999980211 29000000.028999999166 27870000.013999938965 3953744.092000008095 60425.398363718 2024-04-25T09:33:38.625223+00:00 19994330.274000018835 29000000.000000000000 27869999.987000111490 3952805.944000006188 60425.398375188 2024-04-25T09:33:39.616229+00:00 19994330.275999989361 28999999.986999999732 27870000.018999930471 3957222.083999990951 60425.398386847 2024-04-25T09:33:40.623606+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3952521.889000058174 60425.398398317 2024-04-25T09:33:41.614612+00:00 19994330.274999979883 29000000.007999990135 27869999.988999959081 3955882.991999983788 60425.398409977 2024-04-25T09:33:42.621987+00:00 19994330.277000010014 28999999.990000009537 27870000.009000059217 3955192.927999972831 60425.398421452 2024-04-25T09:33:43.613490+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3954472.065999985207 60425.398433106 2024-04-25T09:33:44.620370+00:00 19994330.273999989033 29000000.009999990463 27869999.999000068754 3953698.001000047196 60425.398444766 2024-04-25T09:33:45.627745+00:00 19994330.272999998182 28999999.986000031233 27870000.028000000864 3953578.013000010978 60425.398456235 2024-04-25T09:33:46.618752+00:00 19994330.280000030994 29000000.015999969095 27870000.019000001252 3954699.033999919891 60425.398467895 2024-04-25T09:33:47.626127+00:00 19994330.274999979883 28999999.990000009537 27869999.953000001609 3950300.945000051986 60425.398479365 2024-04-25T09:33:48.617134+00:00 19994330.277000010014 28999999.986000001431 27869999.969999991357 3953278.123000026215 60425.398491025 2024-04-25T09:33:49.624509+00:00 19994330.275999959558 29000000.023999989033 27870000.061000000685 3952373.868999958038 60425.398502494 2024-04-25T09:33:50.615517+00:00 19994330.272000011057 28999999.976000010967 27869999.961000010371 3952451.967000008095 60425.398514154 2024-04-25T09:33:51.622892+00:00 19994330.278000000864 29000000.013000011444 27870000.040999978781 3953164.131000041962 60425.398525630 2024-04-25T09:33:52.614395+00:00 19994330.273999989033 29000000.029999971390 27869999.987000018358 3955086.954999924172 60425.398537283 2024-04-25T09:33:53.621275+00:00 19994330.277000069618 28999999.984000030905 27869999.991999980062 3956427.963999987114 60425.398548943 2024-04-25T09:33:54.628649+00:00 19994330.279999971390 28999999.980000019073 27869999.997000008821 3952055.026000022888 60425.398560413 2024-04-25T09:33:55.619656+00:00 19994330.274999979883 29000000.018999930471 27870000.008000019938 3952259.998000026215 60425.398572072 2024-04-25T09:33:56.627032+00:00 19994330.272999998182 28999999.994000080973 27869999.995999988168 3956469.978999971878 60425.398583542 2024-04-25T09:33:57.618039+00:00 19994330.274000048637 29000000.003999948502 27870000.000000000000 3957437.023000001907 60425.398595202 2024-04-25T09:33:58.625414+00:00 19994330.279999971390 29000000.014999989420 27870000.008000019938 3954919.993999958038 60425.398606671 2024-04-25T09:33:59.616421+00:00 19994330.276000019163 28999999.970999959856 27870000.000000000000 3955664.958999990951 60425.398618331 2024-04-25T09:34:00.623797+00:00 19994330.278000000864 28999999.996000051498 27869999.975999951363 3952835.015000104904 60425.398629807 2024-04-25T09:34:01.615300+00:00 19994330.273999929428 29000000.013000011444 27870000.026000019163 3954821.090999960899 60425.398641461 2024-04-25T09:34:02.622178+00:00 19994330.274999979883 28999999.990999940783 27869999.973999980837 3958053.858999968041 60425.398652936 2024-04-25T09:34:03.613682+00:00 19994330.275000099093 29000000.024000048637 27870000.016000028700 3957152.062000035774 60425.398664596 2024-04-25T09:34:04.621057+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3956218.990000010002 60425.398676249 2024-04-25T09:34:05.627937+00:00 19994330.276000019163 28999999.986999988556 27869999.938000019640 3950624.033999919891 60425.398687725 2024-04-25T09:34:06.619440+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3952065.019000052940 60425.398699384 2024-04-25T09:34:07.626814+00:00 19994330.274999979883 28999999.994000080973 27870000.093999978155 3954211.996000051033 60425.398710854 2024-04-25T09:34:08.617822+00:00 19994330.276000019163 29000000.003999948502 27869999.912999991328 3953830.954999924172 60425.398722514 2024-04-25T09:34:09.625197+00:00 19994330.276000019163 29000000.006000038236 27870000.085000038147 3955992.925999999046 60425.398733984 2024-04-25T09:34:10.616205+00:00 19994330.274999979883 28999999.992999911308 27869999.981999989599 3959296.070000051986 60425.398745643 2024-04-25T09:34:11.623580+00:00 19994330.278999920934 28999999.971000079066 27869999.916000008583 3952431.981999992859 60425.398757113 2024-04-25T09:34:12.614587+00:00 19994330.274000048637 29000000.031000021845 27870000.000000000000 3958244.044999957085 60425.398768773 2024-04-25T09:34:13.621962+00:00 19994330.276000019163 29000000.006999999285 27870000.037999991328 3956337.008000016212 60425.398780243 2024-04-25T09:34:14.612969+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3951965.093000053894 60425.398791902 2024-04-25T09:34:15.620345+00:00 19994330.274999979883 28999999.989000011235 27869999.974000100046 3955031.953999996185 60425.398803556 2024-04-25T09:34:16.627224+00:00 19994330.276999950409 28999999.977000001818 27869999.977999929339 3952588.924999951851 60425.398815032 2024-04-25T09:34:17.618727+00:00 19994330.277000069618 29000000.011999990791 27870000.004000071436 3956522.996000051033 60425.398826691 2024-04-25T09:34:18.626102+00:00 19994330.275999899954 29000000.002999991179 27870000.006999969482 3955823.014999986161 60425.398838161 2024-04-25T09:34:19.617109+00:00 19994330.276000019163 28999999.986000001431 27870000.003999948502 3954583.986999989022 60425.398849820 2024-04-25T09:34:20.624484+00:00 19994330.274000000209 29000000.020000010729 27870000.016000028700 3953200.044000030030 60425.398861290 2024-04-25T09:34:21.615492+00:00 19994330.274999998510 28999999.986999988556 27869999.985000010580 3951843.983999968041 60425.398872950 2024-04-25T09:34:22.622867+00:00 19994330.278999999166 28999999.997000038624 27869999.990999940783 3954213.013000010978 60425.398884420 2024-04-25T09:34:23.613874+00:00 19994330.276000011712 29000000.021999958903 27870000.034000039101 3954407.929999948014 60425.398896080 2024-04-25T09:34:24.621249+00:00 19994330.276999998838 28999999.976000010967 27869999.996000051498 3956778.109000086784 60425.398907549 2024-04-25T09:34:25.612257+00:00 19994330.274000000209 29000000.013999998569 27870000.008000001311 3955037.990999937057 60425.398919209 2024-04-25T09:34:26.619632+00:00 19994330.273999989033 29000000.010999981314 27869999.946000009775 3955524.924999951851 60425.398930868 2024-04-25T09:34:27.627007+00:00 19994330.280000001192 28999999.982000049204 27870000.004999998957 3954891.109000086784 60425.398942338 2024-04-25T09:34:28.618014+00:00 19994330.274000018835 28999999.995999988168 27870000.017000000924 3951431.969999908935 60425.398953998 2024-04-25T09:34:29.625389+00:00 19994330.278000000864 28999999.995000001043 27870000.010999988765 3955288.969000101089 60425.398965468 2024-04-25T09:34:30.616397+00:00 19994330.272999998182 29000000.004000011832 27870000.000999990851 3952412.949999928009 60425.398977127 2024-04-25T09:34:31.623772+00:00 19994330.276999980211 29000000.028999980539 27870000.025000009686 3953828.059000014793 60425.398988597 2024-04-25T09:34:32.614779+00:00 19994330.275000009686 28999999.990999940783 27869999.947000000626 3952238.037000060081 60425.399000256 2024-04-25T09:34:33.622154+00:00 19994330.276000019163 28999999.992000099272 27870000.033000018448 3957340.909999967087 60425.399011726 2024-04-25T09:34:34.613161+00:00 19994330.278000000864 28999999.989999890327 27870000.028999980539 3956651.087999939919 60425.399023386 2024-04-25T09:34:35.620536+00:00 19994330.273999989033 28999999.998000029474 27869999.930999990553 3948209.863000034820 60425.399035039 2024-04-25T09:34:36.627416+00:00 19994330.277000010014 29000000.012000080198 27870000.050000008196 3957006.065000057220 60425.399046515 2024-04-25T09:34:37.618919+00:00 19994330.277000010014 29000000.000999931246 27869999.959999978542 3956905.997999907006 60425.399058175 2024-04-25T09:34:38.626293+00:00 19994330.271999958903 29000000.006000038236 27870000.021000031382 3954866.989000082016 60425.399069645 2024-04-25T09:34:39.617301+00:00 19994330.277000010014 28999999.993000030518 27869999.995999988168 3957609.036999940872 60425.399081304 2024-04-25T09:34:40.624677+00:00 19994330.277000010014 28999999.985999941826 27869999.998000029474 3955324.917999982834 60425.399092774 2024-04-25T09:34:41.615684+00:00 19994330.277000010014 29000000.011999960989 27869999.984999950975 3951646.106000065804 60425.399104434 2024-04-25T09:34:42.623059+00:00 19994330.272999998182 28999999.988000039011 27869999.975000020117 3955643.064000010025 60425.399115909 2024-04-25T09:34:43.614562+00:00 19994330.277000010014 29000000.028000000864 27870000.037999991328 3953169.913999915123 60425.399127569 2024-04-25T09:34:44.621937+00:00 19994330.275999959558 28999999.993000030518 27870000.003999948502 3955987.981999992859 60425.399139039 2024-04-25T09:34:45.612944+00:00 19994330.277000010014 29000000.003000020981 27870000.030000090599 3957724.963000059128 60425.399150698 2024-04-25T09:34:46.620320+00:00 19994330.276000019163 28999999.980999950320 27869999.931999921799 3951867.970999956131 60425.399162352 2024-04-25T09:34:47.627199+00:00 19994330.274999979883 29000000.013000011444 27870000.074000000954 3955695.067000031006 60425.399173828 2024-04-25T09:34:48.618702+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3950368.039000033867 60425.399185481 2024-04-25T09:34:49.625581+00:00 19994330.276000019163 29000000.005999919027 27869999.976000070572 3950338.806999921799 60425.399196957 2024-04-25T09:34:50.617085+00:00 19994330.272999998182 28999999.986999999732 27869999.959999918938 3954475.138000010978 60425.399208611 2024-04-25T09:34:51.623964+00:00 19994330.276000019163 29000000.010999999940 27870000.003000020981 3953064.086000084877 60425.399220087 2024-04-25T09:34:52.615467+00:00 19994330.279999971390 29000000.013000000268 27870000.055999990553 3954504.000999927986 60425.399231740 2024-04-25T09:34:53.622347+00:00 19994330.274999979883 28999999.995999988168 27870000.040000081062 3953314.972000002861 60425.399243216 2024-04-25T09:34:54.613849+00:00 19994330.274000048637 28999999.991999998689 27869999.947999950498 3954314.973999977112 60425.399254870 2024-04-25T09:34:55.620729+00:00 19994330.278000000864 29000000.015000019222 27870000.011000040919 3954011.984000086784 60425.399266345 2024-04-25T09:34:56.612232+00:00 19994330.273999929428 28999999.987999979407 27869999.951999899000 3956954.940999985207 60425.399278005 2024-04-25T09:34:57.619607+00:00 19994330.274000048637 28999999.994000021368 27870000.022000070661 3956978.024999976158 60425.399289658 2024-04-25T09:34:58.626486+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3953002.095999999903 60425.399301134 2024-04-25T09:34:59.617989+00:00 19994330.278000000864 29000000.004000011832 27870000.006000038236 3954699.029999999795 60425.399312788 2024-04-25T09:35:00.624868+00:00 19994330.274999979883 28999999.990000009537 27869999.929000020027 3950063.924000001047 60425.399324263 2024-04-25T09:35:01.616372+00:00 19994330.272000070661 29000000.014999989420 27869999.995999928564 3957549.964999999851 60425.399335917 2024-04-25T09:35:02.623251+00:00 19994330.278000000864 28999999.971999999136 27870000.047999981791 3954537.971999999136 60425.399347393 2024-04-25T09:35:03.614754+00:00 19994330.279999971390 29000000.027000010014 27870000.043000001460 3949784.069000001997 60425.399359046 2024-04-25T09:35:04.621633+00:00 19994330.274999979883 29000000.010999981314 27869999.982000000775 3954878.969999998808 60425.399370522 2024-04-25T09:35:05.613136+00:00 19994330.276000019163 28999999.976000010967 27870000.004999998957 3956661.023999996018 60425.399382176 2024-04-25T09:35:06.620016+00:00 19994330.273999929428 28999999.992999970913 27869999.995000001043 3957759.032000004780 60425.399393836 2024-04-25T09:35:07.627391+00:00 19994330.276000019163 29000000.008999999613 27869999.960000008345 3954649.880999996793 60425.399405311 2024-04-25T09:35:08.618894+00:00 19994330.276000019163 29000000.019000049680 27870000.011999990791 3950777.112000002991 60425.399416965 2024-04-25T09:35:09.625773+00:00 19994330.276999950409 28999999.998999949545 27870000.037000000477 3952322.015000001062 60425.399428441 2024-04-25T09:35:10.617276+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3949009.978999995161 60425.399440094 2024-04-25T09:35:11.624155+00:00 19994330.274999979883 29000000.019999980927 27869999.984999980778 3953237.056000002194 60425.399451570 2024-04-25T09:35:12.615658+00:00 19994330.272999998182 28999999.968000050634 27869999.996000021696 3953834.902000003029 60425.399463230 2024-04-25T09:35:13.623034+00:00 19994330.279000040144 29000000.001999970526 27869999.994000021368 3951104.987999998033 60425.399474700 2024-04-25T09:35:14.614041+00:00 19994330.274999998510 29000000.047999981791 27870000.035999950022 3951714.003000006080 60425.399486359 2024-04-25T09:35:15.621417+00:00 19994330.276000000536 28999999.967000011355 27870000.018999990076 3954247.044999986887 60425.399497829 2024-04-25T09:35:16.612423+00:00 19994330.277999989688 29000000.000000000000 27869999.946000039577 3956607.015000001062 60425.399509489 2024-04-25T09:35:17.619799+00:00 19994330.276000011712 28999999.988999959081 27869999.996999979019 3955353.008000000846 60425.399521142 2024-04-25T09:35:18.626678+00:00 19994330.272999998182 29000000.000000000000 27870000.005999978632 3957218.984999998938 60425.399532618 2024-04-25T09:35:19.618181+00:00 19994330.274999991059 29000000.003000020981 27870000.007000029087 3955491.939000010025 60425.399544272 2024-04-25T09:35:20.625060+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3952163.090999991167 60425.399555747 2024-04-25T09:35:21.616563+00:00 19994330.280000001192 29000000.008999940008 27869999.960999969393 3955257.974000006914 60425.399567401 2024-04-25T09:35:22.623443+00:00 19994330.275000009686 29000000.012000080198 27870000.053000029176 3953041.028999999166 60425.399578877 2024-04-25T09:35:23.614946+00:00 19994330.273999989033 28999999.993000030518 27869999.944999929518 3956011.966999993194 60425.399590536 2024-04-25T09:35:24.622321+00:00 19994330.273999989033 29000000.012999888510 27870000.022000070661 3958125.950000002980 60425.399602006 2024-04-25T09:35:25.613328+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3956618.041000009049 60425.399613665 2024-04-25T09:35:26.620704+00:00 19994330.276000019163 29000000.013000011444 27870000.022000070661 3946757.961999997031 60425.399625136 2024-04-25T09:35:27.611710+00:00 19994330.275999959558 28999999.975000001490 27869999.957999940962 3950019.928999990225 60425.399636795 2024-04-25T09:35:28.619085+00:00 19994330.277000010014 29000000.021000001580 27870000.050999999046 3953045.030000001192 60425.399648448 2024-04-25T09:35:29.625965+00:00 19994330.275000039488 29000000.002999998629 27869999.965999960899 3956576.080999999773 60425.399659924 2024-04-25T09:35:30.617468+00:00 19994330.272999998182 29000000.000999998301 27870000.096999999136 3954753.966000006068 60425.399671578 2024-04-25T09:35:31.624347+00:00 19994330.278999980539 28999999.991999998689 27869999.902000069618 3950328.057999997865 60425.399683054 2024-04-25T09:35:32.615851+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3951778.888000010978 60425.399694713 2024-04-25T09:35:33.623226+00:00 19994330.273999989033 28999999.978999998420 27869999.958000060171 3955179.179999976885 60425.399706183 2024-04-25T09:35:34.614233+00:00 19994330.276000019163 29000000.030999988317 27870000.013000011444 3952959.925000011921 60425.399717843 2024-04-25T09:35:35.621610+00:00 19994330.277000010014 28999999.986000001431 27869999.996999979019 3946820.955000013113 60425.399729312 2024-04-25T09:35:36.612615+00:00 19994330.272999998182 28999999.999000009149 27870000.046999931335 3958596.975999981165 60425.399740972 2024-04-25T09:35:37.619990+00:00 19994330.274999979883 28999999.982999980450 27869999.983000040054 3954429.997999995947 60425.399752448 2024-04-25T09:35:38.611494+00:00 19994330.278999980539 29000000.014999989420 27870000.049999948591 3951863.006000012159 60425.399764101 2024-04-25T09:35:39.618373+00:00 19994330.277000010014 29000000.016000028700 27869999.937000039965 3952186.014999986161 60425.399775761 2024-04-25T09:35:40.625748+00:00 19994330.272999998182 28999999.981999989599 27870000.032000061125 3953895.010000019800 60425.399787231 2024-04-25T09:35:41.616755+00:00 19994330.274999979883 29000000.005999978632 27869999.980999950320 3952955.027999997139 60425.399798891 2024-04-25T09:35:42.624130+00:00 19994330.277000069618 28999999.993000030518 27870000.021000001580 3958104.982999979984 60425.399810360 2024-04-25T09:35:43.615138+00:00 19994330.278000000864 29000000.000000000000 27869999.918000001460 3953032.932000011206 60425.399822020 2024-04-25T09:35:44.622513+00:00 19994330.276999950409 28999999.991999980062 27870000.043000008911 3952993.001000016928 60425.399833490 2024-04-25T09:35:45.613520+00:00 19994330.274999979883 28999999.997999969870 27870000.015999991447 3953668.012999982107 60425.399845149 2024-04-25T09:35:46.620895+00:00 19994330.277000069618 29000000.039000030607 27869999.974999990314 3950660.053999990225 60425.399856620 2024-04-25T09:35:47.611903+00:00 19994330.274999979883 28999999.957000020891 27870000.025000009686 3955000.046000003815 60425.399868279 2024-04-25T09:35:48.619278+00:00 19994330.273999929428 29000000.011999960989 27869999.956000000238 3955449.921000003815 60425.399879932 2024-04-25T09:35:49.626157+00:00 19994330.277000069618 29000000.014000058174 27870000.022000011057 3953876.023000001907 60425.399891408 2024-04-25T09:35:50.617660+00:00 19994330.278000000864 28999999.983999971300 27869999.993999991566 3954151.073000013828 60425.399903062 2024-04-25T09:35:51.624539+00:00 19994330.274000048637 28999999.988999959081 27870000.025000009686 3951948.972999989986 60425.399914538 2024-04-25T09:35:52.616043+00:00 19994330.275999899954 28999999.999000068754 27869999.992999970913 3957615.979000002146 60425.399926197 2024-04-25T09:35:53.623418+00:00 19994330.274000048637 29000000.016999959946 27869999.953000009060 3954352.951000005007 60425.399937667 2024-04-25T09:35:54.614425+00:00 19994330.276999950409 29000000.018999930471 27870000.043000038713 3952631.011000006925 60425.399949326 2024-04-25T09:35:55.621800+00:00 19994330.278000000864 28999999.975000020117 27869999.970999959856 3955795.024999976158 60425.399960802 2024-04-25T09:35:56.613303+00:00 19994330.275000099093 29000000.014999989420 27870000.052000049502 3949576.972000002861 60425.399972456 2024-04-25T09:35:57.620183+00:00 19994330.276999950409 28999999.998000029474 27869999.984999950975 3953016.020000011194 60425.399983931 2024-04-25T09:35:58.611686+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3953868.965999991167 60425.399995585 2024-04-25T09:35:59.618565+00:00 19994330.272999998182 28999999.967000011355 27869999.990000009537 3955383.013000010978 60425.400007245 2024-04-25T09:36:00.625940+00:00 19994330.279999971390 29000000.001000050455 27870000.014000058174 3950943.046999990940 60425.400018720 2024-04-25T09:36:01.617443+00:00 19994330.275000099093 29000000.020999908447 27870000.018999930471 3950495.006000012159 60425.400030374 2024-04-25T09:36:02.624323+00:00 19994330.276999950409 28999999.968000050634 27869999.942000031471 3953705.969999998808 60425.400041850 2024-04-25T09:36:03.615826+00:00 19994330.274999979883 29000000.044000029564 27870000.047999981791 3945825.912999988068 60425.400053510 2024-04-25T09:36:04.623201+00:00 19994330.276000019163 28999999.980000000447 27869999.983000040054 3951660.053000003099 60425.400064979 2024-04-25T09:36:05.614208+00:00 19994330.271000031382 28999999.995000001043 27870000.036000009626 3953003.944999992847 60425.400076639 2024-04-25T09:36:06.621584+00:00 19994330.278000000864 28999999.997000008821 27869999.968999978155 3952005.069000006188 60425.400088109 2024-04-25T09:36:07.612590+00:00 19994330.276999998838 29000000.004999998957 27869999.977999929339 3951890.014999986161 60425.400099768 2024-04-25T09:36:08.619966+00:00 19994330.280999999493 28999999.995999988168 27870000.001000050455 3953648.957000017166 60425.400111238 2024-04-25T09:36:09.610973+00:00 19994330.272999998182 29000000.015000019222 27870000.004000071436 3954041.061999977101 60425.400122898 2024-04-25T09:36:10.618348+00:00 19994330.274999998510 28999999.988999988884 27869999.985999941826 3954820.934000014793 60425.400134557 2024-04-25T09:36:11.625723+00:00 19994330.274000000209 29000000.006000008434 27870000.028000000864 3951045.995000004768 60425.400146027 2024-04-25T09:36:12.616731+00:00 19994330.280999999493 29000000.028999980539 27870000.037000060081 3953868.001999973785 60425.400157686 2024-04-25T09:36:13.624105+00:00 19994330.272999998182 28999999.949999991804 27869999.930999990553 3954220.054000020027 60425.400169156 2024-04-25T09:36:14.615113+00:00 19994330.275999989361 29000000.014999989420 27870000.046999931335 3953985.997000039089 60425.400180816 2024-04-25T09:36:15.622488+00:00 19994330.273999989033 29000000.013999998569 27870000.003000020981 3954483.036999940872 60425.400192291 2024-04-25T09:36:16.613991+00:00 19994330.277000010014 28999999.983000040054 27869999.970000028610 3953774.967000008095 60425.400203945 2024-04-25T09:36:17.620870+00:00 19994330.272999998182 29000000.037000000477 27869999.983999971300 3952390.980000019073 60425.400215421 2024-04-25T09:36:18.612374+00:00 19994330.278999980539 28999999.982999980450 27870000.072999950498 3951653.993000030983 60425.400227075 2024-04-25T09:36:19.619253+00:00 19994330.278000030667 28999999.982999980450 27870000.000000000000 3951950.081999958027 60425.400238550 2024-04-25T09:36:20.610756+00:00 19994330.275000009686 29000000.000000000000 27869999.925000000745 3951844.043000041973 60425.400250210 2024-04-25T09:36:21.618131+00:00 19994330.275999959558 28999999.967000011355 27870000.061000000685 3954212.888999999035 60425.400261864 2024-04-25T09:36:22.625011+00:00 19994330.275000039488 29000000.041999999434 27869999.978999998420 3952920.070999979973 60425.400273339 2024-04-25T09:36:23.616514+00:00 19994330.275999959558 28999999.978000041097 27869999.975999999791 3949724.949999988079 60425.400284993 2024-04-25T09:36:24.623393+00:00 19994330.276000019163 29000000.011000040919 27869999.988999988884 3954176.953999996185 60425.400296469 2024-04-25T09:36:25.614896+00:00 19994330.276000019163 29000000.000000000000 27869999.997000008821 3955915.032000004780 60425.400308128 2024-04-25T09:36:26.622271+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3955703.916000009049 60425.400319598 2024-04-25T09:36:27.613278+00:00 19994330.277000010014 28999999.991999980062 27870000.029000010341 3954130.098999977112 60425.400331258 2024-04-25T09:36:28.620654+00:00 19994330.272999998182 28999999.998999949545 27870000.000999990851 3948723.958000003826 60425.400342728 2024-04-25T09:36:29.611661+00:00 19994330.277000010014 28999999.986999988556 27869999.998999979347 3951075.031000018120 60425.400354381 2024-04-25T09:36:30.618540+00:00 19994330.278000000864 29000000.027000069618 27869999.994000021368 3954569.032000004780 60425.400366041 2024-04-25T09:36:31.625915+00:00 19994330.274999979883 28999999.997999910265 27869999.981999989599 3955476.967000008095 60425.400377517 2024-04-25T09:36:32.617418+00:00 19994330.275000039488 28999999.973000049591 27870000.004999998957 3957012.033999979030 60425.400389170 2024-04-25T09:36:33.624298+00:00 19994330.273999989033 29000000.008999940008 27869999.984000030905 3953844.916000009049 60425.400400646 2024-04-25T09:36:34.615801+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3953160.026000022888 60425.400412300 2024-04-25T09:36:35.622680+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3954913.967999995220 60425.400423775 2024-04-25T09:36:36.614183+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3954690.975999950897 60425.400435429 2024-04-25T09:36:37.621062+00:00 19994330.274999979883 29000000.009000059217 27869999.967000011355 3953681.003000020981 60425.400446905 2024-04-25T09:36:38.612566+00:00 19994330.279000040144 29000000.024999979883 27870000.037999991328 3954862.986000000965 60425.400458564 2024-04-25T09:36:39.619941+00:00 19994330.269999980927 28999999.983000040054 27870000.038999971002 3953921.169000030030 60425.400470034 2024-04-25T09:36:40.610948+00:00 19994330.277000069618 29000000.000999931246 27869999.967000011355 3956188.956999958027 60425.400481693 2024-04-25T09:36:41.618323+00:00 19994330.278999920934 28999999.994000080973 27869999.907000061125 3954518.979000031948 60425.400493347 2024-04-25T09:36:42.625202+00:00 19994330.272999998182 29000000.000000000000 27870000.076999899000 3952438.997999966145 60425.400504823 2024-04-25T09:36:43.616706+00:00 19994330.280000090599 29000000.004000000656 27869999.975000020117 3954643.080000042915 60425.400516483 2024-04-25T09:36:44.624081+00:00 19994330.272999998182 29000000.015999998897 27870000.026000019163 3956622.792999982834 60425.400527952 2024-04-25T09:36:45.615088+00:00 19994330.275999899954 28999999.970999989659 27870000.003000020981 3952043.069000006188 60425.400539612 2024-04-25T09:36:46.622463+00:00 19994330.275000099093 29000000.015999998897 27869999.975000020117 3954523.046999990940 60425.400551082 2024-04-25T09:36:47.613470+00:00 19994330.278999920934 29000000.001000020653 27870000.012999888510 3950083.980000019073 60425.400562741 2024-04-25T09:36:48.620846+00:00 19994330.274999979883 29000000.000000000000 27869999.987000111490 3954903.043999969959 60425.400574211 2024-04-25T09:36:49.611853+00:00 19994330.275000099093 28999999.995999988168 27870000.024999979883 3958485.915000020992 60425.400585871 2024-04-25T09:36:50.619227+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3956351.065999985207 60425.400597340 2024-04-25T09:36:51.610235+00:00 19994330.276000019163 29000000.002000030130 27870000.015999909490 3956690.028999983799 60425.400609000 2024-04-25T09:36:52.617610+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3957240.008000016212 60425.400620660 2024-04-25T09:36:53.624985+00:00 19994330.274999979883 28999999.981999989599 27870000.012000080198 3959916.917999982834 60425.400632130 2024-04-25T09:36:54.615992+00:00 19994330.278000000864 29000000.017000019550 27870000.072999950498 3955762.004000008106 60425.400643789 2024-04-25T09:36:55.623368+00:00 19994330.273999929428 29000000.024999979883 27869999.919999960810 3958149.953000009060 60425.400655259 2024-04-25T09:36:56.614375+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3959042.088999987114 60425.400666919 2024-04-25T09:36:57.621750+00:00 19994330.272999998182 29000000.005000051111 27870000.004999998957 3955406.997000039089 60425.400678394 2024-04-25T09:36:58.613254+00:00 19994330.279999971390 28999999.983999971300 27870000.027000069618 3958447.947999954224 60425.400690048 2024-04-25T09:36:59.620133+00:00 19994330.276000019163 29000000.017999950796 27870000.017999999225 3958298.016000031959 60425.400701524 2024-04-25T09:37:00.611635+00:00 19994330.278000000864 28999999.988000039011 27869999.974999990314 3956889.965999960899 60425.400713177 2024-04-25T09:37:01.618515+00:00 19994330.271000001580 28999999.985000010580 27869999.991999998689 3956893.013000010978 60425.400724653 2024-04-25T09:37:02.610020+00:00 19994330.276000000536 29000000.000000000000 27870000.003000009805 3956084.989000021946 60425.400736307 2024-04-25T09:37:03.616897+00:00 19994330.279000010341 29000000.014999989420 27869999.966000009328 3957663.967000008095 60425.400747966 2024-04-25T09:37:04.624272+00:00 19994330.271000001580 28999999.967000011355 27870000.004999998957 3958828.074000000954 60425.400759442 2024-04-25T09:37:05.615776+00:00 19994330.278999999166 29000000.046000000089 27870000.006999999285 3956530.981999992859 60425.400771095 2024-04-25T09:37:06.622655+00:00 19994330.278000000864 28999999.983999971300 27870000.025000009686 3959829.996999979019 60425.400782571 2024-04-25T09:37:07.614158+00:00 19994330.274999991059 28999999.975000020117 27869999.947999980301 3958292.989000021946 60425.400794225 2024-04-25T09:37:08.621037+00:00 19994330.275000009686 29000000.006000038236 27870000.053000029176 3953945.002999960911 60425.400805701 2024-04-25T09:37:09.612541+00:00 19994330.275999989361 29000000.024999979883 27869999.979999959469 3959703.013000010978 60425.400817354 2024-04-25T09:37:10.619421+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3957258.927000045776 60425.400828830 2024-04-25T09:37:11.610923+00:00 19994330.278000000864 29000000.004999998957 27870000.052000049502 3955251.091999948025 60425.400840490 2024-04-25T09:37:12.618298+00:00 19994330.271999981254 29000000.001999970526 27869999.986000001431 3956130.054000020027 60425.400852143 2024-04-25T09:37:13.625177+00:00 19994330.279000010341 28999999.981999989599 27869999.949999991804 3958667.955999969970 60425.400863619 2024-04-25T09:37:14.616681+00:00 19994330.273999989033 29000000.017000079155 27870000.008999999613 3954497.996000051033 60425.400875273 2024-04-25T09:37:15.623560+00:00 19994330.277000010014 29000000.016999959946 27870000.078000009060 3956812.916999936104 60425.400886748 2024-04-25T09:37:16.615063+00:00 19994330.274999979883 29000000.001000050455 27869999.974999960512 3957359.080000042915 60425.400898402 2024-04-25T09:37:17.621942+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3961672.075000048149 60425.400909878 2024-04-25T09:37:18.613445+00:00 19994330.275000039488 28999999.995000001043 27869999.983000040054 3955703.883999944199 60425.400921538 2024-04-25T09:37:19.620820+00:00 19994330.274999979883 29000000.013000000268 27870000.039999961853 3955706.991000055801 60425.400933007 2024-04-25T09:37:20.611828+00:00 19994330.276000019163 28999999.997000001371 27869999.945999979973 3956483.110999941826 60425.400944667 2024-04-25T09:37:21.619203+00:00 19994330.277000010014 29000000.032999988645 27870000.001999970526 3957083.950999975204 60425.400956137 2024-04-25T09:37:22.610210+00:00 19994330.274999979883 28999999.988000020385 27870000.018000010401 3961919.979000092018 60425.400967796 2024-04-25T09:37:23.617585+00:00 19994330.278999980539 28999999.984999980778 27869999.996000051498 3955758.051999927033 60425.400979450 2024-04-25T09:37:24.624465+00:00 19994330.275000039488 29000000.004000011832 27869999.981999989599 3960214.031000018120 60425.400990926 2024-04-25T09:37:25.615968+00:00 19994330.272999998182 29000000.006999999285 27870000.031000021845 3960352.963999987114 60425.401002585 2024-04-25T09:37:26.623343+00:00 19994330.275999959558 28999999.993000000715 27869999.973999980837 3958571.008000016212 60425.401014055 2024-04-25T09:37:27.614350+00:00 19994330.275999959558 29000000.011999960989 27870000.054000020027 3955696.070000051986 60425.401025714 2024-04-25T09:37:28.621725+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3957635.856999992859 60425.401037185 2024-04-25T09:37:29.612733+00:00 19994330.276000019163 28999999.984000030905 27870000.016000028700 3956397.029999970924 60425.401048844 2024-04-25T09:37:30.620108+00:00 19994330.272999998182 29000000.020999971777 27870000.036999940872 3954056.967999935150 60425.401060320 2024-04-25T09:37:31.611611+00:00 19994330.277000069618 28999999.991999980062 27869999.911000009626 3958198.132000089157 60425.401071979 2024-04-25T09:37:32.618986+00:00 19994330.276999950409 29000000.001000050455 27870000.031999949366 3958250.986999989022 60425.401083449 2024-04-25T09:37:33.609993+00:00 19994330.276000019163 29000000.002999961376 27869999.969000101089 3955068.931999921799 60425.401095109 2024-04-25T09:37:34.617369+00:00 19994330.278000000864 29000000.001000050455 27870000.023999929428 3955209.985000013839 60425.401106762 2024-04-25T09:37:35.624248+00:00 19994330.276000019163 28999999.986999988556 27870000.014000058174 3958944.133000016212 60425.401118238 2024-04-25T09:37:36.615750+00:00 19994330.273999929428 29000000.000999990851 27869999.946999911219 3952664.920000075828 60425.401129892 2024-04-25T09:37:37.622630+00:00 19994330.275000099093 29000000.016000028700 27870000.056000001729 3957646.924999951851 60425.401141367 2024-04-25T09:37:38.614133+00:00 19994330.274999979883 28999999.975999951363 27869999.986000001431 3954098.085999966133 60425.401153027 2024-04-25T09:37:39.621508+00:00 19994330.276999950409 28999999.998000029474 27869999.995999999344 3954414.927999972831 60425.401164497 2024-04-25T09:37:40.612516+00:00 19994330.274999979883 28999999.998000029474 27870000.017000000924 3952267.012000083923 60425.401176156 2024-04-25T09:37:41.619891+00:00 19994330.276000019163 29000000.000000000000 27869999.973000001162 3954235.921999930870 60425.401187626 2024-04-25T09:37:42.610898+00:00 19994330.277000069618 28999999.986999988556 27869999.993999991566 3956556.042999982834 60425.401199285 2024-04-25T09:37:43.618273+00:00 19994330.273999929428 29000000.028999920934 27870000.022000011057 3954388.023000001907 60425.401210761 2024-04-25T09:37:44.609777+00:00 19994330.276000019163 28999999.999000068754 27869999.981000009924 3955204.995000004768 60425.401222415 2024-04-25T09:37:45.616656+00:00 19994330.278000000864 28999999.995999928564 27870000.002999991179 3953688.942000031006 60425.401234074 2024-04-25T09:37:46.624031+00:00 19994330.279000040144 28999999.986000061035 27870000.004000011832 3956845.108000040054 60425.401245545 2024-04-25T09:37:47.615038+00:00 19994330.273999929428 28999999.998000029474 27869999.991999980062 3953470.947000027169 60425.401257204 2024-04-25T09:37:48.622414+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3957242.023999928962 60425.401268674 2024-04-25T09:37:49.613421+00:00 19994330.274000048637 29000000.005999919027 27870000.059999998659 3959758.960000038147 60425.401280333 2024-04-25T09:37:50.620796+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3957696.939999938011 60425.401291803 2024-04-25T09:37:51.611803+00:00 19994330.274999979883 29000000.006000038236 27869999.955999970436 3960550.085000038147 60425.401303463 2024-04-25T09:37:52.619178+00:00 19994330.278000000864 28999999.977000001818 27869999.989000018686 3956451.985000013839 60425.401314938 2024-04-25T09:37:53.610681+00:00 19994330.274999979883 29000000.003999948502 27870000.004999998957 3956524.072999954224 60425.401326592 2024-04-25T09:37:54.617561+00:00 19994330.272999998182 29000000.017000079155 27869999.991000000387 3958863.915000081062 60425.401338246 2024-04-25T09:37:55.624440+00:00 19994330.276000000536 28999999.970999959856 27869999.984000030905 3955588.003999948967 60425.401349721 2024-04-25T09:37:56.615942+00:00 19994330.276000000536 29000000.026999998838 27870000.022999938577 3954268.037999988068 60425.401361381 2024-04-25T09:37:57.623318+00:00 19994330.279999990016 28999999.974999990314 27869999.981000069529 3955825.947000027169 60425.401372851 2024-04-25T09:37:58.614325+00:00 19994330.275000009686 29000000.021000009030 27869999.995000001043 3950459.018000007141 60425.401384511 2024-04-25T09:37:59.621700+00:00 19994330.274000000209 28999999.996999979019 27870000.049999948591 3957857.016000031959 60425.401395980 2024-04-25T09:38:00.612707+00:00 19994330.274999991059 28999999.991000030190 27869999.993999961764 3956533.014999986161 60425.401407640 2024-04-25T09:38:01.620083+00:00 19994330.277000010014 28999999.981999989599 27869999.930000070482 3952267.029999970924 60425.401419116 2024-04-25T09:38:02.611586+00:00 19994330.275999989361 29000000.014999989420 27870000.013999938965 3954882.845999956131 60425.401430769 2024-04-25T09:38:03.618465+00:00 19994330.278000000864 29000000.015999998897 27870000.032000061125 3952845.047000051010 60425.401442245 2024-04-25T09:38:04.609969+00:00 19994330.275999989361 28999999.995000001043 27869999.970999959856 3953088.050999999046 60425.401453899 2024-04-25T09:38:05.616847+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3949359.060999989975 60425.401465558 2024-04-25T09:38:06.624223+00:00 19994330.273999989033 29000000.001999970526 27869999.957000020891 3951336.898000001907 60425.401477028 2024-04-25T09:38:07.615230+00:00 19994330.278000030667 29000000.024999979883 27870000.039000030607 3953331.095999956131 60425.401488688 2024-04-25T09:38:08.622606+00:00 19994330.275999959558 28999999.976000010967 27869999.977999929339 3951631.965000032913 60425.401500158 2024-04-25T09:38:09.613612+00:00 19994330.275000039488 29000000.026000019163 27870000.025000099093 3956189.899999976158 60425.401511817 2024-04-25T09:38:10.620988+00:00 19994330.274999979883 28999999.981999989599 27870000.024999979883 3955376.108000040054 60425.401523293 2024-04-25T09:38:11.612491+00:00 19994330.277000010014 29000000.022000011057 27869999.991999980062 3952794.042999982834 60425.401534947 2024-04-25T09:38:12.619370+00:00 19994330.274999979883 28999999.975999951363 27869999.985999941826 3957204.945000051986 60425.401546422 2024-04-25T09:38:13.610873+00:00 19994330.276000019163 28999999.984000030905 27869999.958000060171 3956497.001999973785 60425.401558076 2024-04-25T09:38:14.617752+00:00 19994330.277000010014 29000000.032999988645 27870000.013000011444 3958467.083999990951 60425.401569552 2024-04-25T09:38:15.609256+00:00 19994330.278999980539 29000000.011000040919 27870000.028000000864 3959989.901000022888 60425.401581205 2024-04-25T09:38:16.616135+00:00 19994330.274999979883 28999999.981999989599 27869999.962000001222 3955710.005999923218 60425.401592865 2024-04-25T09:38:17.623510+00:00 19994330.273999989033 28999999.968999978155 27869999.986999999732 3950997.991000055801 60425.401604335 2024-04-25T09:38:18.614517+00:00 19994330.274000048637 29000000.034999970347 27870000.046999990940 3961460.077000021935 60425.401615994 2024-04-25T09:38:19.621892+00:00 19994330.278000000864 28999999.990000009537 27869999.982000008225 3955037.954999924172 60425.401627470 2024-04-25T09:38:20.613396+00:00 19994330.272999998182 29000000.001000050455 27869999.984000001103 3950896.055999993812 60425.401639123 2024-04-25T09:38:21.620274+00:00 19994330.281000021845 29000000.003000020981 27870000.032999988645 3958325.900000094902 60425.401650594 2024-04-25T09:38:22.611282+00:00 19994330.275999899954 28999999.998999949545 27869999.976000010967 3955533.049999951851 60425.401662253 2024-04-25T09:38:23.618657+00:00 19994330.270000100136 28999999.991999980062 27870000.008999999613 3956281.985000013839 60425.401673723 2024-04-25T09:38:24.609664+00:00 19994330.275999899954 28999999.973999980837 27869999.986999988556 3955436.929000020027 60425.401685382 2024-04-25T09:38:25.617039+00:00 19994330.279000040144 29000000.029000040144 27870000.012999981642 3952270.023000001907 60425.401697036 2024-04-25T09:38:26.623918+00:00 19994330.278000000864 29000000.001999970526 27870000.046999990940 3954396.013999938965 60425.401708512 2024-04-25T09:38:27.615422+00:00 19994330.274000048637 29000000.004000071436 27869999.999000009149 3953313.995000004768 60425.401720171 2024-04-25T09:38:28.622797+00:00 19994330.276000019163 28999999.993999961764 27869999.956000030041 3955982.026000022888 60425.401731641 2024-04-25T09:38:29.613804+00:00 19994330.274999979883 28999999.975999951363 27869999.963999990374 3953679.980000019073 60425.401743301 2024-04-25T09:38:30.621179+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3953751.049000024796 60425.401754776 2024-04-25T09:38:31.612682+00:00 19994330.274999979883 28999999.991000059992 27870000.049999948591 3953519.967999935150 60425.401766430 2024-04-25T09:38:32.619561+00:00 19994330.278000000864 29000000.019999980927 27869999.969000041485 3950513.995000004768 60425.401777906 2024-04-25T09:38:33.611065+00:00 19994330.276000019163 28999999.997000001371 27869999.961999949068 3955007.070000051986 60425.401789560 2024-04-25T09:38:34.617944+00:00 19994330.276999950409 29000000.032000008970 27870000.078000068665 3955741.925999999046 60425.401801035 2024-04-25T09:38:35.609447+00:00 19994330.271999958903 28999999.971000000834 27869999.988999959081 3958174.013999938965 60425.401812689 2024-04-25T09:38:36.616326+00:00 19994330.279000040144 29000000.004000011832 27869999.960000038147 3954760.919000030030 60425.401824349 2024-04-25T09:38:37.623702+00:00 19994330.274999979883 29000000.005999978632 27869999.995000001043 3952046.070999979973 60425.401835818 2024-04-25T09:38:38.614709+00:00 19994330.276000019163 28999999.997999999672 27870000.034999970347 3952479.993000030983 60425.401847478 2024-04-25T09:38:39.622085+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3953867.006000041962 60425.401858948 2024-04-25T09:38:40.613091+00:00 19994330.276999950409 29000000.011000011116 27869999.966999888420 3952672.048999906052 60425.401870607 2024-04-25T09:38:41.620467+00:00 19994330.272999998182 29000000.008000019938 27870000.013000011444 3954218.925000071991 60425.401882083 2024-04-25T09:38:42.611970+00:00 19994330.274999979883 28999999.992999970913 27870000.050000071526 3952278.029999970924 60425.401893737 2024-04-25T09:38:43.618849+00:00 19994330.281000021845 29000000.000000000000 27869999.939000010490 3957670.019999980927 60425.401905213 2024-04-25T09:38:44.610352+00:00 19994330.274999979883 29000000.004000011832 27870000.064999941736 3957454.065000057220 60425.401916872 2024-04-25T09:38:45.617727+00:00 19994330.275000099093 28999999.986999988556 27869999.973000049591 3961153.886999965180 60425.401928342 2024-04-25T09:38:46.608735+00:00 19994330.275999899954 29000000.011000040919 27869999.960999969393 3958717.097000002861 60425.401940001 2024-04-25T09:38:47.616111+00:00 19994330.275000099093 28999999.987999979407 27870000.006000038236 3956272.883000016212 60425.401951655 2024-04-25T09:38:48.622989+00:00 19994330.275999899954 29000000.010999981314 27870000.020999908447 3955642.978999971878 60425.401963131 2024-04-25T09:38:49.614492+00:00 19994330.276999998838 29000000.013999998569 27869999.980000019073 3960192.149000049103 60425.401974790 2024-04-25T09:38:50.621868+00:00 19994330.274999998510 29000000.006000038236 27870000.045000080019 3959051.911999940872 60425.401986260 2024-04-25T09:38:51.612875+00:00 19994330.274999998510 28999999.972999930382 27869999.964999910444 3957685.023000001907 60425.401997920 2024-04-25T09:38:52.620250+00:00 19994330.276999998838 29000000.007000088692 27870000.025000099093 3958718.962000011932 60425.402009389 2024-04-25T09:38:53.611257+00:00 19994330.272999998182 28999999.985999941826 27869999.949000000954 3958380.014999986161 60425.402021049 2024-04-25T09:38:54.618632+00:00 19994330.278999999166 29000000.009000059217 27870000.077999949455 3957899.026999949943 60425.402032519 2024-04-25T09:38:55.609639+00:00 19994330.277000010014 29000000.005999919027 27869999.907999999821 3958205.030000091065 60425.402044178 2024-04-25T09:38:56.617015+00:00 19994330.275000009686 28999999.993000030518 27869999.995999988168 3954872.962999939919 60425.402055648 2024-04-25T09:38:57.608022+00:00 19994330.276999980211 29000000.001000050455 27870000.061000000685 3954497.027000070084 60425.402067308 2024-04-25T09:38:58.615397+00:00 19994330.274000018835 28999999.988999959081 27870000.020000010729 3957658.898000001907 60425.402078961 2024-04-25T09:38:59.622276+00:00 19994330.276999980211 29000000.037999991328 27869999.987999979407 3955146.125000000000 60425.402090437 2024-04-25T09:39:00.613779+00:00 19994330.276000019163 28999999.993000030518 27869999.994000021368 3953363.014999986161 60425.402102097 2024-04-25T09:39:01.621154+00:00 19994330.276999980211 28999999.981999989599 27870000.025999989361 3956672.921000003815 60425.402113567 2024-04-25T09:39:02.612162+00:00 19994330.277000010014 29000000.014999989420 27869999.999000009149 3953051.014999986161 60425.402125226 2024-04-25T09:39:03.619537+00:00 19994330.276000019163 28999999.973000049591 27869999.925999969244 3957683.026000022888 60425.402136702 2024-04-25T09:39:04.611040+00:00 19994330.272999998182 29000000.022999998182 27870000.049000021070 3957571.972000002861 60425.402148356 2024-04-25T09:39:05.617919+00:00 19994330.275999959558 28999999.992999911308 27870000.013000011444 3953261.039999961853 60425.402159831 2024-04-25T09:39:06.609423+00:00 19994330.277000010014 29000000.036000009626 27869999.991999980062 3958888.978999971878 60425.402171491 2024-04-25T09:39:07.616798+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3955439.065000057220 60425.402183144 2024-04-25T09:39:08.623677+00:00 19994330.276000019163 28999999.960000038147 27870000.019000049680 3955546.927999972831 60425.402194620 2024-04-25T09:39:09.615180+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3953725.939999938011 60425.402206274 2024-04-25T09:39:10.622059+00:00 19994330.272999998182 29000000.026999998838 27870000.007000029087 3956058.050999999046 60425.402217744 2024-04-25T09:39:11.613067+00:00 19994330.274999979883 28999999.986999999732 27869999.981000009924 3958634.940000057220 60425.402229403 2024-04-25T09:39:12.620442+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3958541.044999957085 60425.402240879 2024-04-25T09:39:13.611945+00:00 19994330.280999958515 28999999.974999990314 27869999.981999929994 3956672.025000094902 60425.402252533 2024-04-25T09:39:14.618824+00:00 19994330.270999971777 29000000.002000000328 27869999.983000040054 3956004.976999998093 60425.402264003 2024-04-25T09:39:15.609831+00:00 19994330.274000048637 29000000.020000010729 27870000.003000020981 3958079.962999939919 60425.402275662 2024-04-25T09:39:16.617206+00:00 19994330.276000019163 28999999.969999998808 27869999.982999920845 3953489.054000020027 60425.402287138 2024-04-25T09:39:17.608710+00:00 19994330.278000000864 29000000.032000008970 27870000.066000100225 3955577.957999945153 60425.402298791 2024-04-25T09:39:18.615589+00:00 19994330.273999929428 28999999.989999979734 27869999.961999889463 3955932.128000020981 60425.402310451 2024-04-25T09:39:19.622964+00:00 19994330.276000019163 29000000.012000020593 27870000.007000088692 3958204.003000020981 60425.402321927 2024-04-25T09:39:20.614467+00:00 19994330.278000000864 28999999.982999980450 27869999.995999928564 3959394.853999971878 60425.402333580 2024-04-25T09:39:21.621346+00:00 19994330.276000019163 29000000.015999969095 27870000.017000079155 3955535.018000007141 60425.402345056 2024-04-25T09:39:22.612850+00:00 19994330.274999979883 28999999.988000039011 27869999.944999929518 3957446.018000007141 60425.402356710 2024-04-25T09:39:23.619729+00:00 19994330.272999998182 29000000.010999981314 27870000.034999970347 3954292.000000000000 60425.402368186 2024-04-25T09:39:24.611232+00:00 19994330.280000090599 28999999.993000030518 27869999.971999999136 3959812.004000068177 60425.402379839 2024-04-25T09:39:25.618111+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3960758.923999906052 60425.402391315 2024-04-25T09:39:26.609614+00:00 19994330.272999998182 29000000.000999990851 27870000.008999940008 3958140.042000054847 60425.402402969 2024-04-25T09:39:27.616494+00:00 19994330.276999950409 28999999.993000030518 27870000.078999999911 3955651.069999932777 60425.402414444 2024-04-25T09:39:28.607997+00:00 19994330.272999998182 28999999.998999949545 27869999.927000049502 3956246.999000072014 60425.402426098 2024-04-25T09:39:29.614876+00:00 19994330.274999979883 29000000.018000010401 27869999.980999950320 3952439.001000000164 60425.402437758 2024-04-25T09:39:30.622251+00:00 19994330.276000019163 28999999.973999980837 27870000.010000109673 3956069.010999999940 60425.402449233 2024-04-25T09:39:31.613754+00:00 19994330.281999949366 28999999.999000068754 27869999.987999919802 3956872.945999999996 60425.402460887 2024-04-25T09:39:32.620634+00:00 19994330.275000099093 29000000.008000019938 27870000.027000069618 3958159.003999998793 60425.402472363 2024-04-25T09:39:33.612137+00:00 19994330.272999998182 28999999.975999951363 27870000.013999998569 3953478.978000000119 60425.402484016 2024-04-25T09:39:34.619016+00:00 19994330.275999899954 29000000.011000040919 27869999.945999991149 3952995.046000000089 60425.402495492 2024-04-25T09:39:35.610519+00:00 19994330.277000069618 29000000.005999919027 27870000.010000009090 3955910.050999999046 60425.402507151 2024-04-25T09:39:36.617894+00:00 19994330.276999950409 29000000.011000040919 27870000.041000008583 3955459.962000001222 60425.402518622 2024-04-25T09:39:37.608902+00:00 19994330.272999998182 28999999.993000030518 27870000.015999991447 3956142.960999999195 60425.402530281 2024-04-25T09:39:38.616277+00:00 19994330.278000000864 29000000.031999949366 27869999.999000009149 3956222.006999998819 60425.402541751 2024-04-25T09:39:39.607284+00:00 19994330.272000070661 28999999.985000010580 27870000.005999978632 3954103.015000001062 60425.402553410 2024-04-25T09:39:40.614659+00:00 19994330.278000000864 28999999.988000039011 27870000.024000018835 3956655.026000001002 60425.402565064 2024-04-25T09:39:41.621538+00:00 19994330.278000000864 29000000.028000000864 27869999.956999991089 3958294.991999999154 60425.402576540 2024-04-25T09:39:42.613042+00:00 19994330.274999998510 28999999.959999918938 27869999.984000030905 3954171.005000003148 60425.402588199 2024-04-25T09:39:43.620417+00:00 19994330.276999998838 29000000.032000061125 27869999.991000000387 3955851.986999996006 60425.402599669 2024-04-25T09:39:44.611424+00:00 19994330.275000009686 28999999.985999941826 27870000.075999978930 3957641.056000002194 60425.402611329 2024-04-25T09:39:45.618799+00:00 19994330.275999989361 28999999.981999989599 27869999.971000019461 3955124.928000003099 60425.402622798 2024-04-25T09:39:46.609806+00:00 19994330.276000011712 29000000.036000009626 27869999.968999978155 3957530.048999994993 60425.402634458 2024-04-25T09:39:47.617181+00:00 19994330.272999998182 28999999.980999998748 27870000.021000031382 3956618.961999997031 60425.402645928 2024-04-25T09:39:48.608189+00:00 19994330.278999999166 28999999.995000001043 27869999.961999949068 3952404.021999999881 60425.402657588 2024-04-25T09:39:49.615564+00:00 19994330.277000010014 28999999.996999990195 27870000.017000019550 3956432.013000010978 60425.402669247 2024-04-25T09:39:50.622939+00:00 19994330.273999989033 28999999.984999999404 27869999.977000001818 3955230.000000000000 60425.402680717 2024-04-25T09:39:51.613946+00:00 19994330.273999989033 29000000.016999989748 27870000.014999989420 3951152.974999994040 60425.402692377 2024-04-25T09:39:52.621322+00:00 19994330.280000001192 29000000.015999998897 27870000.014999989420 3954780.026999995112 60425.402703852 2024-04-25T09:39:53.612825+00:00 19994330.275999989361 28999999.983000010252 27870000.031000021845 3955250.892000005115 60425.402715506 2024-04-25T09:39:54.619704+00:00 19994330.275000009686 29000000.015999998897 27869999.957000020891 3956195.069000006188 60425.402726982 2024-04-25T09:39:55.611207+00:00 19994330.275000039488 28999999.988000009209 27870000.006999969482 3953913.015000001062 60425.402738635 2024-04-25T09:39:56.618086+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3956113.013999999035 60425.402750111 2024-04-25T09:39:57.609589+00:00 19994330.274999979883 29000000.032000008970 27870000.030000090599 3951780.030000001192 60425.402761770 2024-04-25T09:39:58.616965+00:00 19994330.276000019163 29000000.003000020981 27869999.939999941736 3954296.925999999046 60425.402773241 2024-04-25T09:39:59.607972+00:00 19994330.278000000864 28999999.975000020117 27870000.047000050545 3953001.012999997009 60425.402784900 2024-04-25T09:40:00.615348+00:00 19994330.278000000864 29000000.028999980539 27870000.046000000089 3957275.984999998938 60425.402796553 2024-04-25T09:40:01.622226+00:00 19994330.274999979883 28999999.955999970436 27869999.922999981791 3957966.974999994040 60425.402808029 2024-04-25T09:40:02.613730+00:00 19994330.272999998182 29000000.022999998182 27870000.064999941736 3952531.989000007976 60425.402819683 2024-04-25T09:40:03.620608+00:00 19994330.276000019163 28999999.997000038624 27869999.967000011355 3956362.132999985944 60425.402831159 2024-04-25T09:40:04.612112+00:00 19994330.277000010014 28999999.994999948889 27870000.034000039101 3954024.893000007141 60425.402842812 2024-04-25T09:40:05.618991+00:00 19994330.277000010014 28999999.994000080973 27869999.986999988556 3956221.101999998093 60425.402854288 2024-04-25T09:40:06.610494+00:00 19994330.277000010014 29000000.024999979883 27869999.985999941826 3956100.927000015974 60425.402865942 2024-04-25T09:40:07.617373+00:00 19994330.274999979883 28999999.985999941826 27870000.010000109673 3954797.013999999035 60425.402877417 2024-04-25T09:40:08.608878+00:00 19994330.275999959558 28999999.995000001043 27869999.991999980062 3950174.002000004053 60425.402889071 2024-04-25T09:40:09.615756+00:00 19994330.272000070661 29000000.018000010401 27869999.962999939919 3956900.960999995004 60425.402900547 2024-04-25T09:40:10.607259+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3951794.993000001181 60425.402912200 2024-04-25T09:40:11.614138+00:00 19994330.276999950409 28999999.985000010580 27870000.039000030607 3954110.039000004996 60425.402923860 2024-04-25T09:40:12.621513+00:00 19994330.276000019163 29000000.004000071436 27869999.991999998689 3958367.955999999773 60425.402935336 2024-04-25T09:40:13.613017+00:00 19994330.274999979883 28999999.985000010580 27869999.993000000715 3952474.068999975920 60425.402946990 2024-04-25T09:40:14.619896+00:00 19994330.274000048637 29000000.021999958903 27870000.059999998659 3953504.906000018120 60425.402958465 2024-04-25T09:40:15.611399+00:00 19994330.276000019163 28999999.965000029653 27869999.953000009060 3958237.069000006188 60425.402970119 2024-04-25T09:40:16.618278+00:00 19994330.276000019163 29000000.015999909490 27869999.998999979347 3953422.938999981154 60425.402981595 2024-04-25T09:40:17.609781+00:00 19994330.276999950409 29000000.004000071436 27870000.006000008434 3957203.074000000954 60425.402993254 2024-04-25T09:40:18.617157+00:00 19994330.278000000864 29000000.013999938965 27869999.997999999672 3952338.949000000954 60425.403004724 2024-04-25T09:40:19.608164+00:00 19994330.274000048637 29000000.006000038236 27870000.059999998659 3953288.064999998081 60425.403016384 2024-04-25T09:40:20.615539+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3956783.877000004053 60425.403027860 2024-04-25T09:40:21.607042+00:00 19994330.278000000864 28999999.982999920845 27870000.015000049025 3956515.078999996185 60425.403039513 2024-04-25T09:40:22.613921+00:00 19994330.276999950409 28999999.985000010580 27869999.972999989986 3956938.061000018846 60425.403051172 2024-04-25T09:40:23.621296+00:00 19994330.272000070661 29000000.024000048637 27869999.992999970913 3957699.875999987125 60425.403062643 2024-04-25T09:40:24.612304+00:00 19994330.278000000864 28999999.989999998361 27869999.992000039667 3959998.111999989022 60425.403074302 2024-04-25T09:40:25.619679+00:00 19994330.273999929428 28999999.989999990910 27869999.975999951363 3958407.009000002872 60425.403085778 2024-04-25T09:40:26.611184+00:00 19994330.277000069618 29000000.013000000268 27869999.994000021368 3955221.901000022888 60425.403097431 2024-04-25T09:40:27.618061+00:00 19994330.272999998182 28999999.994000021368 27869999.987999979407 3953812.074999988079 60425.403108907 2024-04-25T09:40:28.609564+00:00 19994330.278999920934 29000000.012999981642 27870000.021000031382 3958062.997000008821 60425.403120566 2024-04-25T09:40:29.616940+00:00 19994330.279000040144 29000000.011999990791 27870000.000999990851 3951675.935000001919 60425.403132036 2024-04-25T09:40:30.607947+00:00 19994330.273999929428 28999999.989000018686 27870000.025000039488 3959390.021999984980 60425.403143696 2024-04-25T09:40:31.615321+00:00 19994330.274000048637 28999999.996999979019 27870000.029999971390 3954342.976999998093 60425.403155350 2024-04-25T09:40:32.622201+00:00 19994330.276000019163 28999999.975000020117 27869999.919999960810 3955100.964000015985 60425.403166825 2024-04-25T09:40:33.613705+00:00 19994330.278000000864 29000000.020999971777 27870000.037000060081 3957345.027999997139 60425.403178485 2024-04-25T09:40:34.621080+00:00 19994330.274999979883 28999999.997000038624 27870000.018999930471 3960174.013999999035 60425.403189955 2024-04-25T09:40:35.612087+00:00 19994330.276999950409 28999999.995000001043 27869999.945000048727 3957304.069999992847 60425.403201614 2024-04-25T09:40:36.619462+00:00 19994330.276000000536 29000000.007999960333 27870000.093999978155 3948112.944000006188 60425.403213084 2024-04-25T09:40:37.610469+00:00 19994330.276000000536 28999999.998000029474 27869999.949000000954 3955167.028999983799 60425.403224743 2024-04-25T09:40:38.617844+00:00 19994330.273000009358 28999999.987999979407 27870000.000000000000 3961101.995999991894 60425.403236219 2024-04-25T09:40:39.609348+00:00 19994330.278999999166 29000000.008999999613 27869999.998000029474 3954176.993000030983 60425.403247873 2024-04-25T09:40:40.616227+00:00 19994330.275999989361 28999999.989000018686 27869999.945999979973 3955723.030999958981 60425.403259349 2024-04-25T09:40:41.607730+00:00 19994330.276000011712 29000000.004000011832 27870000.004999998957 3955100.971000016201 60425.403271008 2024-04-25T09:40:42.615105+00:00 19994330.274000000209 29000000.014999989420 27870000.055000070482 3957143.023000001907 60425.403282662 2024-04-25T09:40:43.621985+00:00 19994330.276999980211 29000000.004999998957 27870000.007999900728 3956736.824999988079 60425.403294138 2024-04-25T09:40:44.613488+00:00 19994330.275000009686 29000000.008000019938 27869999.992000099272 3952538.101000010967 60425.403305791 2024-04-25T09:40:45.620367+00:00 19994330.273999989033 28999999.962999939919 27869999.963999990374 3956176.116999983788 60425.403317267 2024-04-25T09:40:46.611869+00:00 19994330.281000021845 28999999.998000029474 27870000.014999989420 3958418.891000031959 60425.403328921 2024-04-25T09:40:47.618749+00:00 19994330.275000009686 28999999.994000080973 27869999.998999949545 3950234.009999989998 60425.403340396 2024-04-25T09:40:48.610253+00:00 19994330.271999981254 29000000.035999890417 27870000.047000050545 3952636.002000033855 60425.403352056 2024-04-25T09:40:49.617628+00:00 19994330.277000010014 28999999.985000010580 27869999.924999948591 3954074.997999966145 60425.403363526 2024-04-25T09:40:50.608635+00:00 19994330.277000010014 28999999.996000051498 27870000.032000001520 3958230.979000031948 60425.403375185 2024-04-25T09:40:51.616010+00:00 19994330.275999959558 29000000.004999998957 27869999.986999999732 3952279.000000000000 60425.403386655 2024-04-25T09:40:52.607017+00:00 19994330.277000010014 29000000.006999969482 27870000.024000000209 3953020.050999999046 60425.403398314 2024-04-25T09:40:53.614393+00:00 19994330.276000019163 29000000.001000050455 27870000.003999989480 3953593.026999949943 60425.403409969 2024-04-25T09:40:54.621272+00:00 19994330.274999979883 29000000.000999931246 27870000.036000009626 3956746.871000051033 60425.403421444 2024-04-25T09:40:55.612775+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3956047.052999972831 60425.403433104 2024-04-25T09:40:56.620150+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3955897.074999988079 60425.403444574 2024-04-25T09:40:57.611157+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3951801.027000010014 60425.403456233 2024-04-25T09:40:58.618533+00:00 19994330.277000010014 29000000.019000049680 27869999.934999998659 3956675.962000011932 60425.403467703 2024-04-25T09:40:59.609540+00:00 19994330.276000019163 29000000.008999940008 27870000.089000020176 3957878.023999989033 60425.403479362 2024-04-25T09:41:00.616915+00:00 19994330.271999958903 28999999.970000028610 27869999.958000000566 3957572.913999975193 60425.403490833 2024-04-25T09:41:01.607922+00:00 19994330.277000010014 29000000.006000000983 27869999.987999979407 3955874.106000006199 60425.403502492 2024-04-25T09:41:02.615296+00:00 19994330.275000039488 29000000.015999998897 27870000.037000000477 3958566.986999989022 60425.403513962 2024-04-25T09:41:03.606305+00:00 19994330.276999950409 28999999.988999988884 27869999.972999989986 3949364.022000014782 60425.403525621 2024-04-25T09:41:04.613680+00:00 19994330.277000069618 29000000.002999991179 27869999.991000000387 3952569.831000030041 60425.403537275 2024-04-25T09:41:05.620559+00:00 19994330.278000000864 28999999.994000021368 27870000.002000030130 3955106.087999999989 60425.403548751 2024-04-25T09:41:06.612062+00:00 19994330.272999998182 29000000.012999981642 27869999.995000001043 3958360.992999970913 60425.403560410 2024-04-25T09:41:07.619437+00:00 19994330.274999979883 29000000.008999999613 27870000.047999981791 3955610.994000018109 60425.403571880 2024-04-25T09:41:08.610444+00:00 19994330.276999950409 28999999.981999989599 27869999.941999968141 3953074.925000011921 60425.403583540 2024-04-25T09:41:09.617819+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3956968.125999987125 60425.403595010 2024-04-25T09:41:10.608827+00:00 19994330.277000069618 28999999.987999979407 27870000.049999948591 3953891.980000019073 60425.403606669 2024-04-25T09:41:11.616202+00:00 19994330.273999929428 29000000.003000020981 27869999.953000068665 3955040.933999956120 60425.403618139 2024-04-25T09:41:12.607209+00:00 19994330.275000099093 29000000.015999969095 27870000.018999930471 3954315.975000023842 60425.403629798 2024-04-25T09:41:13.614585+00:00 19994330.275999899954 28999999.962000008672 27869999.953000068665 3951845.052999972831 60425.403641452 2024-04-25T09:41:14.621464+00:00 19994330.276000019163 29000000.037000000477 27870000.064000010490 3955482.004000008106 60425.403652928 2024-04-25T09:41:15.612966+00:00 19994330.274999979883 28999999.986000001431 27869999.970999959856 3953886.001000047196 60425.403664581 2024-04-25T09:41:16.619846+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3953105.000999987125 60425.403676057 2024-04-25T09:41:17.611349+00:00 19994330.271999958903 29000000.000000000000 27869999.998000029474 3953799.050000011921 60425.403687711 2024-04-25T09:41:18.618228+00:00 19994330.279000040144 29000000.001000050455 27870000.064999941736 3956295.986000000965 60425.403699187 2024-04-25T09:41:19.609732+00:00 19994330.274999979883 28999999.996999979019 27869999.909000039101 3953169.993999958038 60425.403710840 2024-04-25T09:41:20.616611+00:00 19994330.277000069618 29000000.001999970526 27870000.032999988645 3957129.981999992859 60425.403722316 2024-04-25T09:41:21.608114+00:00 19994330.274999979883 29000000.011000040919 27869999.967000011355 3950435.981999992859 60425.403733976 2024-04-25T09:41:22.615488+00:00 19994330.276000019163 28999999.990999940783 27870000.074000000954 3952355.115000010002 60425.403745445 2024-04-25T09:41:23.606496+00:00 19994330.276999950409 29000000.001000050455 27869999.935999989510 3952189.939999998081 60425.403757105 2024-04-25T09:41:24.613871+00:00 19994330.271000031382 28999999.986999988556 27869999.998999949545 3959581.887000023853 60425.403768759 2024-04-25T09:41:25.620751+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3954161.080999969970 60425.403780235 2024-04-25T09:41:26.612254+00:00 19994330.279999971390 29000000.003000020981 27869999.982999920845 3953934.000000000000 60425.403791888 2024-04-25T09:41:27.619133+00:00 19994330.274000048637 29000000.008999940008 27869999.993000030518 3955105.988000034820 60425.403803364 2024-04-25T09:41:28.610636+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3952400.097000002861 60425.403815023 2024-04-25T09:41:29.618012+00:00 19994330.274000048637 28999999.990999940783 27870000.010000001639 3955128.847999989986 60425.403826499 2024-04-25T09:41:30.609515+00:00 19994330.276999998838 28999999.984000090510 27869999.951000008732 3953508.106999992859 60425.403838153 2024-04-25T09:41:31.616394+00:00 19994330.276000000536 29000000.020999908447 27870000.018999990076 3954403.001999973785 60425.403849628 2024-04-25T09:41:32.607897+00:00 19994330.276999998838 28999999.973000049591 27869999.995000001043 3952851.964000045788 60425.403861282 2024-04-25T09:41:33.614776+00:00 19994330.274000000209 29000000.014999989420 27870000.000999990851 3954591.949999988079 60425.403872758 2024-04-25T09:41:34.606279+00:00 19994330.278000000864 29000000.006999969482 27870000.006999999285 3955176.103999971878 60425.403884417 2024-04-25T09:41:35.613655+00:00 19994330.273000020534 29000000.021000031382 27870000.013000011444 3948460.995000004768 60425.403896071 2024-04-25T09:41:36.620534+00:00 19994330.275999989361 28999999.967000011355 27869999.910000000149 3955769.859000027180 60425.403907547 2024-04-25T09:41:37.612037+00:00 19994330.278000000864 29000000.024999979883 27870000.091000020504 3954872.087000011932 60425.403919206 2024-04-25T09:41:38.619412+00:00 19994330.278000000864 28999999.986999999732 27869999.978999968618 3952187.037000000011 60425.403930676 2024-04-25T09:41:39.610420+00:00 19994330.275000009686 28999999.986999999732 27870000.018999990076 3951541.996999979019 60425.403942335 2024-04-25T09:41:40.617795+00:00 19994330.273999989033 29000000.003999989480 27869999.938000019640 3953164.031000018120 60425.403953806 2024-04-25T09:41:41.608802+00:00 19994330.274000018835 28999999.993999999017 27870000.043999969959 3952960.890999972820 60425.403965465 2024-04-25T09:41:42.616177+00:00 19994330.277999971062 28999999.997999999672 27870000.010000050068 3953100.051999986172 60425.403976941 2024-04-25T09:41:43.607680+00:00 19994330.275000039488 29000000.018000010401 27869999.991999980062 3954013.018000007141 60425.403988594 2024-04-25T09:41:44.614559+00:00 19994330.278000000864 29000000.006000008434 27870000.004999998957 3950537.041999996174 60425.404000070 2024-04-25T09:41:45.606063+00:00 19994330.277000010014 28999999.991000000387 27869999.981000009924 3953492.975000023842 60425.404011724 2024-04-25T09:41:46.612942+00:00 19994330.273999989033 29000000.006000008434 27870000.050999999046 3950733.011000037193 60425.404023383 2024-04-25T09:41:47.620317+00:00 19994330.272999998182 28999999.979999959469 27870000.006000038236 3955129.021999955177 60425.404034859 2024-04-25T09:41:48.611820+00:00 19994330.278000000864 29000000.035000029951 27869999.975999951363 3954342.996999979019 60425.404046513 2024-04-25T09:41:49.618699+00:00 19994330.277000010014 28999999.980000019073 27869999.993999961764 3957779.851000071038 60425.404057983 2024-04-25T09:41:50.609707+00:00 19994330.275999959558 29000000.012999951839 27869999.978000041097 3953168.044999957085 60425.404069642 2024-04-25T09:41:51.617082+00:00 19994330.275000039488 28999999.997000038624 27869999.960999969393 3951216.980000019073 60425.404081112 2024-04-25T09:41:52.608089+00:00 19994330.275999959558 28999999.977999988943 27870000.009999990463 3954621.958999990951 60425.404092771 2024-04-25T09:41:53.615464+00:00 19994330.273999989033 29000000.010999981314 27870000.083000060171 3954246.115000010002 60425.404104242 2024-04-25T09:41:54.606471+00:00 19994330.277000010014 29000000.012000020593 27870000.036999940872 3955202.936999917030 60425.404115901 2024-04-25T09:41:55.613846+00:00 19994330.278000060469 28999999.984000030905 27869999.915000081062 3953479.029000043869 60425.404127377 2024-04-25T09:41:56.605350+00:00 19994330.276999950409 29000000.004999998957 27870000.020999908447 3954031.059000014793 60425.404139030 2024-04-25T09:41:57.612229+00:00 19994330.274999979883 28999999.998000029474 27870000.009000059217 3953716.899999976158 60425.404150690 2024-04-25T09:41:58.619604+00:00 19994330.274999979883 29000000.003999948502 27869999.975000020117 3949035.973000050057 60425.404162166 2024-04-25T09:41:59.611107+00:00 19994330.274000048637 28999999.991999980062 27870000.036999940872 3949877.152999997139 60425.404173819 2024-04-25T09:42:00.617987+00:00 19994330.276000019163 29000000.001000050455 27870000.037999991328 3954491.014999986161 60425.404185295 2024-04-25T09:42:01.609490+00:00 19994330.278000000864 29000000.031000021845 27869999.953000068665 3955414.860000013839 60425.404196954 2024-04-25T09:42:02.616864+00:00 19994330.274000048637 28999999.969999909401 27869999.972999930382 3951254.151000022888 60425.404208425 2024-04-25T09:42:03.607872+00:00 19994330.276999950409 29000000.014999989420 27870000.032000061125 3952611.023000001907 60425.404220084 2024-04-25T09:42:04.615247+00:00 19994330.276000019163 28999999.980000019073 27869999.974999900907 3952674.917999982834 60425.404231554 2024-04-25T09:42:05.606254+00:00 19994330.273999929428 29000000.011000040919 27869999.982000108808 3951149.940999985207 60425.404243213 2024-04-25T09:42:06.613630+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3949094.016000031959 60425.404254867 2024-04-25T09:42:07.620509+00:00 19994330.278000000864 29000000.031000021845 27870000.039000000805 3949196.990000010002 60425.404266343 2024-04-25T09:42:08.612012+00:00 19994330.276000019163 28999999.990000009537 27869999.925999999046 3956467.042999982834 60425.404277996 2024-04-25T09:42:09.618892+00:00 19994330.276000019163 28999999.988000039011 27870000.014000009745 3953206.099999905098 60425.404289472 2024-04-25T09:42:10.610395+00:00 19994330.272999998182 29000000.000000000000 27869999.993999991566 3951511.929000020027 60425.404301126 2024-04-25T09:42:11.617274+00:00 19994330.276999950409 29000000.011999960989 27870000.032999988645 3951503.991999983788 60425.404312601 2024-04-25T09:42:12.608777+00:00 19994330.275000099093 28999999.996000051498 27869999.976000010967 3952056.947000027169 60425.404324261 2024-04-25T09:42:13.616152+00:00 19994330.275999899954 29000000.005999919027 27870000.037000000477 3948010.953999996185 60425.404335731 2024-04-25T09:42:14.607159+00:00 19994330.278000000864 28999999.992000099272 27869999.997999999672 3950978.097000002861 60425.404347390 2024-04-25T09:42:15.614534+00:00 19994330.275000099093 28999999.980000000447 27870000.017000019550 3949548.938000082970 60425.404358861 2024-04-25T09:42:16.605542+00:00 19994330.273999929428 29000000.009999990463 27869999.936999980360 3952611.108999968041 60425.404370520 2024-04-25T09:42:17.612917+00:00 19994330.277000069618 29000000.008000001311 27870000.009999990463 3952398.888000010978 60425.404382173 2024-04-25T09:42:18.619796+00:00 19994330.276999950409 29000000.013000011444 27869999.975000020117 3950594.026999949943 60425.404393649 2024-04-25T09:42:19.611299+00:00 19994330.276999950409 28999999.986000001431 27870000.027000010014 3951500.968999981880 60425.404405303 2024-04-25T09:42:20.618178+00:00 19994330.274000048637 29000000.033999979496 27870000.089999970049 3955227.125000000000 60425.404416779 2024-04-25T09:42:21.609682+00:00 19994330.276999950409 28999999.980000019073 27869999.916999999434 3953955.912000060081 60425.404428438 2024-04-25T09:42:22.617057+00:00 19994330.274000048637 28999999.997999999672 27870000.009999990463 3952798.972000002861 60425.404439908 2024-04-25T09:42:23.608064+00:00 19994330.274000000209 29000000.000999990851 27870000.006000038236 3948891.919999957085 60425.404451568 2024-04-25T09:42:24.615439+00:00 19994330.280999999493 28999999.967999991030 27870000.014999989420 3948825.154999970924 60425.404463038 2024-04-25T09:42:25.606447+00:00 19994330.276999998838 29000000.022999998182 27869999.994999948889 3949625.934000014793 60425.404474697 2024-04-25T09:42:26.613822+00:00 19994330.272999990731 28999999.981999989599 27869999.987000111490 3953623.985000013839 60425.404486173 2024-04-25T09:42:27.605325+00:00 19994330.277000010014 29000000.008999999613 27870000.031999949366 3950099.947000027169 60425.404497826 2024-04-25T09:42:28.612204+00:00 19994330.275999989361 29000000.022999998182 27869999.967000011355 3951926.072000027169 60425.404509486 2024-04-25T09:42:29.619579+00:00 19994330.274000000209 28999999.980000019073 27869999.970000028610 3954957.036000012886 60425.404520956 2024-04-25T09:42:30.610587+00:00 19994330.275999989361 29000000.018000010401 27870000.065999981016 3954044.992999910843 60425.404532615 2024-04-25T09:42:31.617962+00:00 19994330.278000000864 28999999.986000001431 27869999.940999981016 3947529.003000020981 60425.404544091 2024-04-25T09:42:32.609465+00:00 19994330.275999989361 29000000.011999960989 27870000.026000019163 3953881.891999959946 60425.404555744 2024-04-25T09:42:33.616344+00:00 19994330.274000018835 28999999.990000009537 27870000.000999931246 3952889.069000006188 60425.404567220 2024-04-25T09:42:34.607847+00:00 19994330.273999989033 29000000.006999969482 27869999.956000089645 3951616.047000051010 60425.404578874 2024-04-25T09:42:35.614726+00:00 19994330.277000010014 29000000.001000050455 27870000.059999939054 3951648.927000045776 60425.404590350 2024-04-25T09:42:36.606229+00:00 19994330.281000021845 28999999.955999970436 27869999.949000000954 3951973.991999983788 60425.404602004 2024-04-25T09:42:37.613109+00:00 19994330.273999989033 29000000.045000080019 27870000.060999989510 3954358.069999932777 60425.404613479 2024-04-25T09:42:38.604612+00:00 19994330.273999989033 29000000.001999970526 27869999.963000059128 3953163.967000008095 60425.404625139 2024-04-25T09:42:39.611987+00:00 19994330.274999979883 28999999.982999920845 27870000.004999998957 3952514.023000001907 60425.404636792 2024-04-25T09:42:40.618867+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3950600.021000028122 60425.404648268 2024-04-25T09:42:41.610370+00:00 19994330.274999979883 29000000.022000070661 27869999.977999929339 3949610.937999964226 60425.404659922 2024-04-25T09:42:42.617249+00:00 19994330.276000019163 28999999.995999928564 27869999.978000041097 3950958.085000038147 60425.404671398 2024-04-25T09:42:43.608752+00:00 19994330.279999971390 29000000.006000038236 27870000.055999990553 3952711.939000010025 60425.404683057 2024-04-25T09:42:44.616127+00:00 19994330.276000019163 28999999.968999978155 27869999.953999999911 3954504.046999930870 60425.404694527 2024-04-25T09:42:45.607134+00:00 19994330.272999998182 29000000.018000010401 27870000.011000040919 3953403.886000037193 60425.404706187 2024-04-25T09:42:46.614510+00:00 19994330.274999979883 29000000.013000011444 27870000.026000000536 3952028.075000048149 60425.404717656 2024-04-25T09:42:47.605517+00:00 19994330.281000021845 28999999.981999989599 27869999.982000008225 3951365.985000013839 60425.404729316 2024-04-25T09:42:48.612892+00:00 19994330.275000039488 29000000.018000010401 27870000.000999998301 3950944.009999989998 60425.404740970 2024-04-25T09:42:49.619770+00:00 19994330.273999989033 29000000.018000010401 27869999.997999999672 3954714.010999917984 60425.404752445 2024-04-25T09:42:50.611274+00:00 19994330.274999979883 28999999.963999990374 27869999.980000000447 3953021.072000027169 60425.404764105 2024-04-25T09:42:51.618650+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3953108.897000073921 60425.404775575 2024-04-25T09:42:52.609657+00:00 19994330.278000000864 28999999.993999999017 27870000.021000031382 3957074.022999883164 60425.404787234 2024-04-25T09:42:53.617032+00:00 19994330.277000069618 29000000.017999999225 27870000.021999981254 3952405.981000065804 60425.404798704 2024-04-25T09:42:54.608039+00:00 19994330.278999920934 28999999.991000000387 27870000.019000019878 3956491.070999979973 60425.404810363 2024-04-25T09:42:55.615414+00:00 19994330.274999979883 29000000.006000000983 27869999.977000001818 3953165.886000037193 60425.404821839 2024-04-25T09:42:56.606918+00:00 19994330.272999998182 29000000.015999998897 27869999.981999989599 3956805.084999918938 60425.404833493 2024-04-25T09:42:57.613797+00:00 19994330.277000069618 28999999.960999999195 27869999.963999990374 3953762.982000112999 60425.404844969 2024-04-25T09:42:58.605300+00:00 19994330.276000019163 29000000.031000021845 27870000.046000000089 3953117.004999995232 60425.404856622 2024-04-25T09:42:59.612179+00:00 19994330.275999899954 28999999.998999979347 27870000.003000020981 3950537.000999927986 60425.404868282 2024-04-25T09:43:00.619554+00:00 19994330.276000019163 29000000.006000008434 27869999.974999960512 3955103.985000013839 60425.404879752 2024-04-25T09:43:01.610561+00:00 19994330.277000069618 28999999.987999979407 27870000.026000019163 3953952.077999948990 60425.404891411 2024-04-25T09:43:02.617937+00:00 19994330.274999979883 29000000.013000011444 27870000.000999990851 3956365.924000024796 60425.404902887 2024-04-25T09:43:03.609440+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3955592.958000063896 60425.404914541 2024-04-25T09:43:04.616318+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3955615.998999952804 60425.404926016 2024-04-25T09:43:05.607822+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3956077.014999986161 60425.404937670 2024-04-25T09:43:06.614702+00:00 19994330.279999971390 29000000.013999998569 27870000.009000059217 3957269.027000070084 60425.404949146 2024-04-25T09:43:07.606205+00:00 19994330.272000070661 28999999.958000000566 27869999.978999968618 3957271.974999905098 60425.404960806 2024-04-25T09:43:08.613581+00:00 19994330.276999950409 29000000.042999979109 27870000.044000029564 3954003.079000114929 60425.404972275 2024-04-25T09:43:09.604587+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3955945.875999927986 60425.404983935 2024-04-25T09:43:10.611962+00:00 19994330.272999998182 28999999.996999979019 27870000.000999931246 3954894.128000020981 60425.404995589 2024-04-25T09:43:11.618841+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3953885.949000000954 60425.405007064 2024-04-25T09:43:12.610345+00:00 19994330.276999950409 29000000.011000040919 27869999.957999940962 3949065.067000031006 60425.405018718 2024-04-25T09:43:13.617224+00:00 19994330.275000099093 28999999.987999919802 27870000.039999961853 3954218.908999919891 60425.405030194 2024-04-25T09:43:14.608727+00:00 19994330.276999950409 29000000.014000058174 27869999.970000028610 3956538.897000073921 60425.405041847 2024-04-25T09:43:15.615606+00:00 19994330.274000048637 28999999.995000001043 27870000.032000061125 3959996.097000002861 60425.405053323 2024-04-25T09:43:16.607110+00:00 19994330.276999950409 28999999.990999940783 27870000.019999980927 3954165.987999916077 60425.405064977 2024-04-25T09:43:17.613989+00:00 19994330.274999998510 29000000.009000059217 27869999.996999979019 3950310.024000049103 60425.405076453 2024-04-25T09:43:18.605492+00:00 19994330.280000001192 28999999.975000020117 27869999.914000030607 3951261.921000003815 60425.405088106 2024-04-25T09:43:19.612371+00:00 19994330.274000000209 29000000.031000021845 27870000.077000018209 3947767.105999947060 60425.405099582 2024-04-25T09:43:20.603874+00:00 19994330.272999998182 28999999.970999959856 27870000.002999901772 3950067.012000083923 60425.405111236 2024-04-25T09:43:21.610753+00:00 19994330.276999998838 29000000.041000008583 27869999.962000008672 3951697.023999928962 60425.405122895 2024-04-25T09:43:22.618128+00:00 19994330.278000000864 28999999.972999930382 27869999.990000009537 3957558.955000042915 60425.405134371 2024-04-25T09:43:23.609632+00:00 19994330.275999989361 29000000.014000058174 27870000.068000078201 3953966.952999948990 60425.405146024 2024-04-25T09:43:24.616511+00:00 19994330.275000009686 29000000.006999969482 27869999.958999998868 3953263.989000082016 60425.405157500 2024-04-25T09:43:25.608014+00:00 19994330.275000009686 28999999.981000069529 27869999.978999998420 3952139.029999970924 60425.405169154 2024-04-25T09:43:26.614893+00:00 19994330.275000009686 29000000.010999921709 27870000.052999999374 3952438.064999938011 60425.405180629 2024-04-25T09:43:27.606396+00:00 19994330.276999980211 29000000.022999998182 27870000.032000008970 3951902.939000010025 60425.405192283 2024-04-25T09:43:28.613276+00:00 19994330.274000018835 28999999.967000011355 27869999.923999991268 3952649.999000072014 60425.405203759 2024-04-25T09:43:29.604779+00:00 19994330.278999980539 29000000.010999999940 27870000.032000008970 3956630.039999961853 60425.405215418 2024-04-25T09:43:30.612154+00:00 19994330.276000019163 29000000.006000000983 27869999.974999990314 3957548.968999981880 60425.405227072 2024-04-25T09:43:31.619034+00:00 19994330.272000011057 28999999.978999998420 27870000.013000011444 3950379.008000016212 60425.405238548 2024-04-25T09:43:32.610536+00:00 19994330.278000000864 29000000.015999991447 27870000.019999980927 3952596.087000011932 60425.405250201 2024-04-25T09:43:33.617416+00:00 19994330.275999959558 29000000.020000010729 27870000.009999990463 3953868.843999981880 60425.405261677 2024-04-25T09:43:34.608919+00:00 19994330.278000000864 28999999.953999999911 27869999.971000019461 3954670.077000021935 60425.405273337 2024-04-25T09:43:35.616294+00:00 19994330.276000019163 29000000.008999999613 27870000.007000029087 3953441.899000049103 60425.405284807 2024-04-25T09:43:36.607301+00:00 19994330.274999979883 29000000.007999990135 27870000.033999979496 3955788.129999995232 60425.405296466 2024-04-25T09:43:37.614677+00:00 19994330.275000039488 29000000.026000019163 27869999.981999989599 3952765.949999928009 60425.405307936 2024-04-25T09:43:38.605684+00:00 19994330.273999989033 28999999.976000010967 27870000.004999998957 3958107.898000001907 60425.405319596 2024-04-25T09:43:39.613059+00:00 19994330.274999979883 29000000.016999959946 27869999.970000028610 3957244.092000008095 60425.405331071 2024-04-25T09:43:40.604562+00:00 19994330.279000040144 28999999.977000001818 27869999.982999980450 3952151.078000069130 60425.405342725 2024-04-25T09:43:41.611441+00:00 19994330.275999959558 29000000.008000019938 27870000.017000019550 3955710.944999932777 60425.405354384 2024-04-25T09:43:42.618816+00:00 19994330.277000010014 29000000.007000029087 27869999.990000009537 3959890.003999948967 60425.405365855 2024-04-25T09:43:43.609824+00:00 19994330.273999989033 28999999.995000001043 27870000.004999998957 3952137.936000109185 60425.405377514 2024-04-25T09:43:44.617199+00:00 19994330.274999979883 28999999.991999980062 27869999.990999940783 3950790.030999898911 60425.405388984 2024-04-25T09:43:45.608206+00:00 19994330.277000069618 29000000.002999961376 27869999.989000078291 3951784.082000017166 60425.405400643 2024-04-25T09:43:46.615582+00:00 19994330.278000000864 29000000.007000029087 27870000.039999961853 3952247.854000092018 60425.405412119 2024-04-25T09:43:47.607085+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3953815.110999941826 60425.405423773 2024-04-25T09:43:48.613964+00:00 19994330.276999950409 29000000.013000011444 27870000.005999919027 3955159.932999968994 60425.405435248 2024-04-25T09:43:49.605467+00:00 19994330.274000048637 28999999.986999988556 27870000.019000049680 3950054.075999975204 60425.405446902 2024-04-25T09:43:50.612346+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3951074.998000026215 60425.405458378 2024-04-25T09:43:51.603849+00:00 19994330.276999950409 29000000.004000071436 27869999.985999941826 3957533.991000055801 60425.405470031 2024-04-25T09:43:52.610729+00:00 19994330.276000019163 28999999.991999980062 27870000.064000010490 3952315.953999996185 60425.405481691 2024-04-25T09:43:53.618104+00:00 19994330.276000019163 29000000.031000021845 27869999.945999979973 3946019.036000012886 60425.405493161 2024-04-25T09:43:54.609111+00:00 19994330.273999929428 28999999.975000020117 27869999.996000051498 3952837.963999987114 60425.405504820 2024-04-25T09:43:55.616486+00:00 19994330.274000048637 28999999.995999928564 27870000.037999991328 3947977.059999942780 60425.405516291 2024-04-25T09:43:56.607493+00:00 19994330.279000040144 29000000.034999970347 27870000.016999959946 3957179.958000063896 60425.405527950 2024-04-25T09:43:57.614869+00:00 19994330.275999899954 28999999.960000038147 27869999.929000020027 3951831.959999918938 60425.405539420 2024-04-25T09:43:58.605876+00:00 19994330.277000069618 29000000.011000040919 27869999.967000011355 3955483.095000029076 60425.405551079 2024-04-25T09:43:59.613251+00:00 19994330.274999979883 29000000.010999921709 27870000.039000030607 3957665.973000050057 60425.405562555 2024-04-25T09:44:00.604754+00:00 19994330.274999979883 28999999.981999989599 27870000.059000018984 3957480.949000000954 60425.405574209 2024-04-25T09:44:01.611633+00:00 19994330.279000040144 28999999.998000029474 27869999.944999929518 3956937.998999999836 60425.405585868 2024-04-25T09:44:02.619008+00:00 19994330.272999998182 28999999.990000009537 27870000.009000059217 3959882.995999999810 60425.405597338 2024-04-25T09:44:03.610016+00:00 19994330.279999971390 29000000.021000031382 27869999.980999998748 3952351.983999998774 60425.405608998 2024-04-25T09:44:04.617391+00:00 19994330.276000019163 29000000.011000040919 27869999.984000001103 3955664.032000000123 60425.405620473 2024-04-25T09:44:05.608894+00:00 19994330.273999929428 28999999.987999919802 27870000.024000000209 3953254.993999999017 60425.405632127 2024-04-25T09:44:06.615773+00:00 19994330.275000099093 29000000.017000000924 27869999.978000000119 3956654.999000002164 60425.405643603 2024-04-25T09:44:07.607277+00:00 19994330.273999929428 28999999.962000001222 27870000.019999999553 3952624.978999997955 60425.405655256 2024-04-25T09:44:08.614156+00:00 19994330.279000040144 29000000.028999999166 27870000.025000009686 3951522.085000000894 60425.405666732 2024-04-25T09:44:09.605659+00:00 19994330.274999979883 29000000.009999990463 27869999.983000010252 3954006.935999996960 60425.405678391 2024-04-25T09:44:10.613034+00:00 19994330.276999950409 28999999.984000001103 27869999.997999999672 3956424.999000004958 60425.405689862 2024-04-25T09:44:11.604041+00:00 19994330.276000000536 28999999.995999988168 27870000.008999999613 3950424.075999998022 60425.405701521 2024-04-25T09:44:12.611416+00:00 19994330.274000000209 28999999.988000009209 27869999.991999980062 3955485.994999996852 60425.405713174 2024-04-25T09:44:13.618296+00:00 19994330.277000010014 29000000.024000018835 27869999.986000001431 3955801.977000006009 60425.405724650 2024-04-25T09:44:14.609799+00:00 19994330.278000000864 28999999.981000009924 27870000.015999969095 3953041.968999996781 60425.405736304 2024-04-25T09:44:15.616678+00:00 19994330.272999998182 29000000.028999980539 27870000.019000049680 3955168.991999999154 60425.405747780 2024-04-25T09:44:16.608181+00:00 19994330.279999990016 28999999.967000011355 27869999.969999969006 3953604.089000002015 60425.405759433 2024-04-25T09:44:17.615060+00:00 19994330.272000011057 29000000.032000008970 27870000.039000030607 3951114.068999997806 60425.405770909 2024-04-25T09:44:18.606564+00:00 19994330.275000009686 28999999.972999989986 27869999.963999990374 3953536.901999995112 60425.405782563 2024-04-25T09:44:19.613443+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3955200.037000000011 60425.405794038 2024-04-25T09:44:20.604946+00:00 19994330.280000001192 29000000.030000030994 27869999.992999970913 3955812.862000002991 60425.405805698 2024-04-25T09:44:21.612321+00:00 19994330.277000010014 28999999.971000019461 27869999.981000009924 3955070.031000003219 60425.405817168 2024-04-25T09:44:22.603329+00:00 19994330.272999998182 29000000.008999940008 27870000.024999979883 3954027.047999992967 60425.405828828 2024-04-25T09:44:23.610704+00:00 19994330.276000019163 29000000.025000039488 27869999.968000050634 3956278.016000003088 60425.405840481 2024-04-25T09:44:24.617583+00:00 19994330.274999979883 28999999.970999959856 27870000.020999908447 3954177.981000006199 60425.405851957 2024-04-25T09:44:25.609086+00:00 19994330.277000010014 28999999.991000059992 27870000.045000080019 3954822.009000002872 60425.405863611 2024-04-25T09:44:26.615965+00:00 19994330.274999979883 29000000.028000000864 27869999.957999940962 3957797.984999998938 60425.405875086 2024-04-25T09:44:27.607468+00:00 19994330.276000019163 28999999.995000001043 27869999.999000068754 3957986.000000000000 60425.405886740 2024-04-25T09:44:28.614348+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3953580.003999993205 60425.405898216 2024-04-25T09:44:29.605851+00:00 19994330.273999989033 28999999.998000029474 27870000.022000070661 3956000.964000002015 60425.405909870 2024-04-25T09:44:30.612730+00:00 19994330.277000010014 28999999.962999939919 27869999.980999950320 3957581.972000002861 60425.405921346 2024-04-25T09:44:31.604233+00:00 19994330.276000019163 29000000.016000028700 27870000.003000020981 3952946.005999996793 60425.405932999 2024-04-25T09:44:32.611112+00:00 19994330.278000000864 28999999.990999940783 27869999.980000019073 3954932.009000002872 60425.405944475 2024-04-25T09:44:33.602615+00:00 19994330.272999998182 29000000.025000099093 27870000.021999958903 3951518.991999999154 60425.405956134 2024-04-25T09:44:34.609991+00:00 19994330.275999959558 28999999.992999911308 27869999.955000039190 3954461.965999991167 60425.405967788 2024-04-25T09:44:35.616870+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3951376.125000000000 60425.405979264 2024-04-25T09:44:36.608373+00:00 19994330.275999959558 29000000.014000058174 27870000.046000000089 3952742.951000005007 60425.405990917 2024-04-25T09:44:37.615252+00:00 19994330.275999959558 29000000.008000019938 27870000.059000018984 3949870.967000008095 60425.406002393 2024-04-25T09:44:38.606756+00:00 19994330.276000019163 28999999.988000039011 27869999.931999921799 3953637.923999994993 60425.406014052 2024-04-25T09:44:39.614130+00:00 19994330.279000040144 29000000.004999998957 27870000.058000091463 3954998.055999993812 60425.406025522 2024-04-25T09:44:40.605138+00:00 19994330.276000019163 28999999.977000001818 27869999.926999930292 3953180.094999998808 60425.406037182 2024-04-25T09:44:41.612513+00:00 19994330.271999958903 29000000.018000010401 27869999.988000001758 3955956.922000021208 60425.406048652 2024-04-25T09:44:42.603520+00:00 19994330.276000019163 28999999.977000001818 27870000.057999998331 3949559.045999974012 60425.406060311 2024-04-25T09:44:43.610896+00:00 19994330.276999950409 29000000.030999999493 27869999.973000001162 3953913.029000014067 60425.406071965 2024-04-25T09:44:44.617775+00:00 19994330.277000069618 29000000.002000000328 27870000.013999998569 3954791.951000005007 60425.406083441 2024-04-25T09:44:45.609278+00:00 19994330.276000019163 28999999.997999999672 27870000.006000000983 3951588.972999989986 60425.406095095 2024-04-25T09:44:46.616157+00:00 19994330.275999899954 28999999.995000019670 27870000.015999998897 3953772.062000005972 60425.406106570 2024-04-25T09:44:47.607660+00:00 19994330.274000048637 28999999.973999980837 27869999.949000000954 3950756.965000004042 60425.406118224 2024-04-25T09:44:48.614540+00:00 19994330.276000019163 29000000.010000020266 27870000.022999998182 3951743.974000006914 60425.406129700 2024-04-25T09:44:49.606043+00:00 19994330.276999950409 29000000.024999979883 27870000.008999999613 3957170.020999997854 60425.406141359 2024-04-25T09:44:50.613418+00:00 19994330.278000000864 28999999.981000009924 27869999.968000020832 3954657.024999976158 60425.406152829 2024-04-25T09:44:51.604425+00:00 19994330.274999979883 29000000.001000020653 27870000.006999969482 3955706.991000025999 60425.406164488 2024-04-25T09:44:52.611800+00:00 19994330.275000099093 29000000.027000010014 27870000.022000011057 3953223.026999980211 60425.406175958 2024-04-25T09:44:53.602807+00:00 19994330.275999899954 28999999.991999980062 27870000.004000011832 3956986.979000002146 60425.406187618 2024-04-25T09:44:54.610181+00:00 19994330.276000019163 28999999.971999999136 27869999.992999970913 3958813.967000008095 60425.406199272 2024-04-25T09:44:55.617061+00:00 19994330.274000048637 29000000.000000000000 27870000.018999990076 3957985.127000004053 60425.406210748 2024-04-25T09:44:56.608565+00:00 19994330.278000000864 29000000.003000020981 27869999.907999988645 3952363.870999991894 60425.406222401 2024-04-25T09:44:57.615444+00:00 19994330.278999920934 29000000.017999950796 27870000.101000010967 3957679.150999993086 60425.406233877 2024-04-25T09:44:58.606947+00:00 19994330.272999998182 28999999.997000038624 27869999.977999988943 3953776.879999995232 60425.406245536 2024-04-25T09:44:59.614323+00:00 19994330.274000048637 28999999.981000009924 27870000.013999998569 3956297.003000020981 60425.406257006 2024-04-25T09:45:00.605330+00:00 19994330.276999950409 29000000.001999970526 27869999.986000001431 3955904.080999999773 60425.406268666 2024-04-25T09:45:01.612705+00:00 19994330.276000019163 29000000.021000031382 27869999.988000039011 3960973.956999986898 60425.406280136 2024-04-25T09:45:02.603712+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3954162.958999990951 60425.406291795 2024-04-25T09:45:03.611087+00:00 19994330.274000048637 28999999.988999959081 27870000.009999990463 3956651.057999997865 60425.406303265 2024-04-25T09:45:04.602095+00:00 19994330.274000000209 29000000.026999950409 27870000.016000028700 3952667.965000004042 60425.406314924 2024-04-25T09:45:05.609470+00:00 19994330.276999998838 28999999.986999988556 27870000.010999921709 3955376.025000005960 60425.406326584 2024-04-25T09:45:06.616845+00:00 19994330.274999998510 28999999.974000100046 27869999.978000041097 3958403.888999999035 60425.406338054 2024-04-25T09:45:07.607852+00:00 19994330.280000008643 29000000.022999998182 27869999.993999961764 3951917.013000010978 60425.406349713 2024-04-25T09:45:08.615227+00:00 19994330.275999989361 29000000.011999960989 27869999.998000029474 3956490.000999987125 60425.406361183 2024-04-25T09:45:09.606234+00:00 19994330.274000000209 28999999.995999928564 27870000.029999971390 3957964.019999980927 60425.406372843 2024-04-25T09:45:10.613610+00:00 19994330.274000000209 28999999.988000039011 27869999.981999989599 3959192.994000018109 60425.406384313 2024-04-25T09:45:11.604617+00:00 19994330.275999989361 29000000.004000071436 27869999.988000039011 3952278.008000016212 60425.406395972 2024-04-25T09:45:12.611991+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3955384.005999981891 60425.406407448 2024-04-25T09:45:13.603495+00:00 19994330.275999989361 28999999.977000001818 27870000.003000020981 3959073.007000029087 60425.406419102 2024-04-25T09:45:14.610375+00:00 19994330.276000019163 28999999.993000030518 27869999.955000039190 3956542.986999989022 60425.406430761 2024-04-25T09:45:15.617750+00:00 19994330.273999989033 29000000.014999989420 27870000.062000039965 3953796.997999966145 60425.406442237 2024-04-25T09:45:16.609253+00:00 19994330.275000009686 28999999.970000028610 27869999.930999990553 3953635.971000016201 60425.406453890 2024-04-25T09:45:17.616132+00:00 19994330.276999980211 29000000.028999920934 27870000.050999999046 3956279.030000030994 60425.406465366 2024-04-25T09:45:18.607635+00:00 19994330.277000010014 29000000.011999960989 27869999.981999989599 3958224.121999979019 60425.406477020 2024-04-25T09:45:19.614514+00:00 19994330.277000010014 28999999.988000039011 27870000.000999931246 3954539.938000022899 60425.406488496 2024-04-25T09:45:20.606019+00:00 19994330.275999959558 29000000.000000000000 27870000.070000000298 3957872.937999964226 60425.406500155 2024-04-25T09:45:21.613393+00:00 19994330.274000048637 28999999.998999990523 27869999.915000010282 3955127.000999987125 60425.406511625 2024-04-25T09:45:22.604400+00:00 19994330.275999959558 28999999.990000009537 27870000.001999989152 3950398.984000027180 60425.406523285 2024-04-25T09:45:23.611775+00:00 19994330.275000039488 29000000.009999990463 27870000.041000008583 3953748.125999987125 60425.406534755 2024-04-25T09:45:24.602783+00:00 19994330.277000010014 28999999.990000009537 27869999.966999989003 3952477.925000011921 60425.406546414 2024-04-25T09:45:25.610158+00:00 19994330.276999950409 28999999.991000000387 27870000.008000019938 3955767.920000017155 60425.406558073 2024-04-25T09:45:26.617533+00:00 19994330.277000010014 29000000.025999989361 27869999.996999979019 3954209.035999954212 60425.406569543 2024-04-25T09:45:27.608540+00:00 19994330.272999998182 29000000.000000000000 27870000.015000019222 3953300.980000019073 60425.406581203 2024-04-25T09:45:28.615915+00:00 19994330.278999980539 28999999.991000030190 27869999.980000019073 3952799.106000006199 60425.406592678 2024-04-25T09:45:29.607418+00:00 19994330.274000048637 28999999.983999971300 27870000.000000000000 3952822.961000024807 60425.406604332 2024-04-25T09:45:30.614298+00:00 19994330.277999941260 29000000.006000038236 27869999.965999960899 3955781.016999959946 60425.406615808 2024-04-25T09:45:31.605800+00:00 19994330.275000099093 28999999.992999970913 27870000.043000038713 3951644.955000042915 60425.406627461 2024-04-25T09:45:32.612680+00:00 19994330.274999979883 29000000.014999989420 27869999.952999949455 3954576.070999979973 60425.406638937 2024-04-25T09:45:33.604183+00:00 19994330.276999950409 28999999.991000000387 27870000.036000009626 3951975.948000013828 60425.406650597 2024-04-25T09:45:34.611559+00:00 19994330.274999979883 29000000.008999999613 27870000.014999989420 3951998.013000010978 60425.406662066 2024-04-25T09:45:35.602566+00:00 19994330.274000048637 28999999.993000030518 27869999.984000030905 3958347.978999971878 60425.406673726 2024-04-25T09:45:36.609941+00:00 19994330.276999950409 29000000.036000009626 27870000.037000000477 3953075.036000012886 60425.406685380 2024-04-25T09:45:37.616819+00:00 19994330.278000000864 28999999.952000018209 27869999.977999988943 3953487.956999958027 60425.406696856 2024-04-25T09:45:38.608324+00:00 19994330.275000099093 29000000.033999919891 27869999.987000048161 3958287.050999999046 60425.406708509 2024-04-25T09:45:39.615203+00:00 19994330.275999899954 29000000.000000000000 27870000.013999938965 3952785.927000045776 60425.406719985 2024-04-25T09:45:40.606705+00:00 19994330.274000048637 28999999.989000078291 27870000.001000050455 3954733.942999958992 60425.406731639 2024-04-25T09:45:41.613585+00:00 19994330.279999971390 28999999.998999949545 27869999.968999978155 3952593.089000045788 60425.406743114 2024-04-25T09:45:42.605088+00:00 19994330.272000070661 28999999.993000030518 27870000.026000019163 3952354.040999948978 60425.406754768 2024-04-25T09:45:43.611966+00:00 19994330.278999920934 29000000.008999940008 27870000.028000000864 3954014.906000018120 60425.406766244 2024-04-25T09:45:44.603470+00:00 19994330.274999979883 29000000.013000011444 27869999.980999950320 3952115.090000032913 60425.406777903 2024-04-25T09:45:45.610846+00:00 19994330.276000019163 28999999.983000040054 27869999.945999979973 3954385.937999964226 60425.406789373 2024-04-25T09:45:46.601853+00:00 19994330.271000031382 29000000.000999931246 27870000.019000049680 3952392.012000023853 60425.406801033 2024-04-25T09:45:47.609228+00:00 19994330.279000040144 28999999.994000080973 27870000.003999948502 3952601.944000006188 60425.406812686 2024-04-25T09:45:48.616107+00:00 19994330.278999920934 29000000.011999960989 27870000.001000050455 3950482.181999980938 60425.406824162 2024-04-25T09:45:49.607611+00:00 19994330.274000048637 28999999.993000030518 27869999.996000051498 3952780.972999989986 60425.406835821 2024-04-25T09:45:50.614986+00:00 19994330.276000019163 28999999.973999980837 27870000.023999929428 3950087.893999993801 60425.406847292 2024-04-25T09:45:51.605993+00:00 19994330.274999979883 29000000.028000000864 27869999.986999988556 3958749.111000000965 60425.406858951 2024-04-25T09:45:52.613368+00:00 19994330.276000019163 28999999.990999940783 27869999.970000028610 3951800.870999991894 60425.406870427 2024-04-25T09:45:53.604871+00:00 19994330.273999929428 28999999.998000029474 27870000.072999950498 3954502.034000039101 60425.406882080 2024-04-25T09:45:54.611750+00:00 19994330.282000061125 29000000.018000010401 27869999.978000041097 3950546.999000012875 60425.406893550 2024-04-25T09:45:55.602758+00:00 19994330.272999998182 28999999.981000069529 27869999.998999949545 3954557.079999982845 60425.406905210 2024-04-25T09:45:56.610133+00:00 19994330.274999979883 29000000.013000011444 27869999.955000039190 3951025.851000010967 60425.406916680 2024-04-25T09:45:57.601140+00:00 19994330.274999979883 29000000.008999999613 27870000.060999989510 3955583.997999966145 60425.406928339 2024-04-25T09:45:58.608514+00:00 19994330.276000000536 28999999.988000009209 27869999.945999998599 3952760.110000013839 60425.406939999 2024-04-25T09:45:59.615891+00:00 19994330.278000000864 29000000.019999999553 27870000.032000001520 3948024.046999990940 60425.406951468 2024-04-25T09:46:00.606898+00:00 19994330.276999998838 28999999.962999999523 27870000.018999990076 3952681.883000016212 60425.406963128 2024-04-25T09:46:01.614273+00:00 19994330.275999989361 29000000.005000010133 27869999.973000001162 3951673.080999969970 60425.406974598 2024-04-25T09:46:02.605280+00:00 19994330.276000011712 29000000.032000008970 27870000.010000009090 3953632.022000014782 60425.406986258 2024-04-25T09:46:03.612655+00:00 19994330.273999989033 28999999.972999989986 27869999.974000010639 3952082.962999999989 60425.406997733 2024-04-25T09:46:04.604159+00:00 19994330.275000009686 29000000.002000000328 27870000.021999981254 3950409.938000022899 60425.407009393 2024-04-25T09:46:05.611534+00:00 19994330.277000010014 29000000.010000020266 27869999.958000000566 3955353.023999989033 60425.407020863 2024-04-25T09:46:06.602541+00:00 19994330.278000000864 29000000.008999940008 27870000.021000001580 3954343.059000014793 60425.407032522 2024-04-25T09:46:07.609916+00:00 19994330.273999989033 28999999.994000021368 27869999.992000009865 3954229.944999992847 60425.407043992 2024-04-25T09:46:08.600923+00:00 19994330.275000009686 28999999.984000030905 27870000.000000000000 3952090.015999972820 60425.407055652 2024-04-25T09:46:09.608298+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3955324.055999993812 60425.407067305 2024-04-25T09:46:10.615178+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3955896.990000010002 60425.407078781 2024-04-25T09:46:11.606681+00:00 19994330.272999998182 28999999.978999968618 27869999.996999979019 3953051.990000010002 60425.407090440 2024-04-25T09:46:12.614056+00:00 19994330.277000010014 29000000.013999998569 27870000.012000020593 3955798.959999979008 60425.407101911 2024-04-25T09:46:13.605063+00:00 19994330.276999950409 29000000.007000029087 27869999.995999988168 3950018.030000030994 60425.407113570 2024-04-25T09:46:14.612439+00:00 19994330.275000039488 28999999.990000009537 27869999.976000010967 3955078.951999961864 60425.407125040 2024-04-25T09:46:15.603445+00:00 19994330.274999979883 29000000.005999919027 27870000.074000000954 3952260.995000063907 60425.407136699 2024-04-25T09:46:16.610821+00:00 19994330.276000019163 28999999.981000069529 27869999.952999949455 3956606.018999934196 60425.407148175 2024-04-25T09:46:17.602324+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3953082.027000070084 60425.407159829 2024-04-25T09:46:18.609203+00:00 19994330.273999989033 28999999.980000019073 27870000.022999998182 3953927.968999981880 60425.407171488 2024-04-25T09:46:19.616578+00:00 19994330.277000010014 29000000.024999979883 27870000.014999989420 3955519.957999945153 60425.407182958 2024-04-25T09:46:20.607586+00:00 19994330.276000019163 29000000.021999958903 27869999.955000039190 3956404.095000029076 60425.407194618 2024-04-25T09:46:21.614961+00:00 19994330.273999989033 28999999.979000091553 27870000.039999961853 3953769.947999954224 60425.407206087 2024-04-25T09:46:22.605968+00:00 19994330.273999989033 28999999.987999919802 27869999.939000010490 3954519.054000020027 60425.407217747 2024-04-25T09:46:23.613343+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3958101.948000072967 60425.407229217 2024-04-25T09:46:24.604350+00:00 19994330.273000061512 28999999.991999980062 27869999.993999961764 3951504.018999934196 60425.407240876 2024-04-25T09:46:25.611725+00:00 19994330.274999979883 29000000.006000038236 27870000.021000031382 3959077.975000023842 60425.407252346 2024-04-25T09:46:26.602733+00:00 19994330.278000000864 28999999.991000059992 27870000.012000080198 3954203.940000057220 60425.407264006 2024-04-25T09:46:27.610108+00:00 19994330.276000019163 28999999.996999979019 27869999.997999910265 3959940.086999893188 60425.407275482 2024-04-25T09:46:28.601611+00:00 19994330.274999979883 28999999.990000009537 27869999.968000050634 3951395.027999997139 60425.407287135 2024-04-25T09:46:29.608490+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3951534.918000102043 60425.407298795 2024-04-25T09:46:30.615865+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3954554.006999969017 60425.407310265 2024-04-25T09:46:31.606873+00:00 19994330.274999979883 29000000.019999980927 27869999.985999941826 3954241.008999944199 60425.407321924 2024-04-25T09:46:32.614248+00:00 19994330.276000019163 28999999.979000091553 27870000.008000019938 3955200.018000007141 60425.407333400 2024-04-25T09:46:33.605751+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3952887.948000072967 60425.407345054 2024-04-25T09:46:34.612630+00:00 19994330.275999899954 28999999.967000000179 27869999.983000040054 3956094.952999948990 60425.407356529 2024-04-25T09:46:35.604133+00:00 19994330.279000040144 29000000.021999999881 27869999.998000029474 3952256.009000062943 60425.407368183 2024-04-25T09:46:36.611013+00:00 19994330.274999979883 28999999.984999999404 27870000.016999959946 3953999.045999885071 60425.407379659 2024-04-25T09:46:37.602516+00:00 19994330.274999979883 29000000.034000009298 27870000.054999999702 3953882.990000010002 60425.407391318 2024-04-25T09:46:38.609891+00:00 19994330.275000099093 29000000.002000000328 27870000.000999998301 3951586.024000049103 60425.407402788 2024-04-25T09:46:39.600897+00:00 19994330.276999950409 28999999.945999979973 27869999.951000008732 3953044.998999952804 60425.407414442 2024-04-25T09:46:40.607777+00:00 19994330.274000048637 29000000.033000018448 27870000.013999998569 3952963.986000061035 60425.407426101 2024-04-25T09:46:41.615152+00:00 19994330.278999920934 29000000.007999990135 27869999.991999980062 3951948.990000010002 60425.407437577 2024-04-25T09:46:42.606656+00:00 19994330.276000019163 28999999.987000018358 27869999.966000020504 3955940.906999946106 60425.407449231 2024-04-25T09:46:43.613535+00:00 19994330.274999979883 29000000.014999989420 27870000.040999978781 3953156.111999989022 60425.407460706 2024-04-25T09:46:44.605039+00:00 19994330.272999998182 29000000.008000019938 27869999.969999998808 3954338.019000052940 60425.407472360 2024-04-25T09:46:45.611917+00:00 19994330.279000040144 28999999.991999980062 27870000.012000020593 3950263.967000008095 60425.407483836 2024-04-25T09:46:46.603421+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3955179.141999959946 60425.407495495 2024-04-25T09:46:47.610796+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3956746.981000065804 60425.407506965 2024-04-25T09:46:48.601803+00:00 19994330.274999979883 28999999.985000010580 27870000.007000029087 3956544.978999971878 60425.407518625 2024-04-25T09:46:49.609178+00:00 19994330.275000099093 28999999.994999948889 27870000.013999998569 3953897.906000018120 60425.407530094 2024-04-25T09:46:50.600185+00:00 19994330.274999979883 29000000.022000011057 27870000.004999998957 3953621.962000011932 60425.407541754 2024-04-25T09:46:51.607561+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3953902.085999966133 60425.407553408 2024-04-25T09:46:52.614440+00:00 19994330.274999998510 29000000.015999909490 27870000.022000011057 3952443.914999961853 60425.407564884 2024-04-25T09:46:53.605943+00:00 19994330.276000000536 28999999.993000030518 27870000.020999971777 3954917.116000055801 60425.407576537 2024-04-25T09:46:54.612822+00:00 19994330.275000009686 29000000.008000019938 27869999.971999999136 3951181.977999926079 60425.407588013 2024-04-25T09:46:55.604325+00:00 19994330.275999989361 28999999.993999961764 27869999.989999949932 3955802.892000079155 60425.407599673 2024-04-25T09:46:56.611701+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3952706.066999911796 60425.407611142 2024-04-25T09:46:57.602708+00:00 19994330.276000011712 28999999.952000018209 27870000.009999990463 3951515.054000020027 60425.407622802 2024-04-25T09:46:58.610083+00:00 19994330.277000010014 29000000.030000090599 27869999.975000020117 3954821.971000074875 60425.407634272 2024-04-25T09:46:59.601090+00:00 19994330.273999989033 28999999.991999980062 27869999.971999999136 3952018.972000002861 60425.407645931 2024-04-25T09:47:00.608465+00:00 19994330.275999989361 29000000.019999980927 27870000.024000048637 3955624.987999916077 60425.407657591 2024-04-25T09:47:01.615841+00:00 19994330.272999998182 28999999.985999941826 27869999.983999971300 3953134.962000011932 60425.407669061 2024-04-25T09:47:02.606847+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3949340.052000045776 60425.407680720 2024-04-25T09:47:03.614223+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3951403.018999934196 60425.407692196 2024-04-25T09:47:04.605726+00:00 19994330.277999971062 29000000.017000079155 27869999.978000041097 3953232.009999989998 60425.407703849 2024-04-25T09:47:05.612605+00:00 19994330.276000019163 29000000.001999970526 27870000.026999950409 3952174.042000054847 60425.407715325 2024-04-25T09:47:06.604108+00:00 19994330.272999998182 29000000.011999960989 27870000.042999979109 3952081.032999991905 60425.407726979 2024-04-25T09:47:07.610988+00:00 19994330.274999979883 28999999.970000028610 27869999.917000059038 3950954.935000061989 60425.407738455 2024-04-25T09:47:08.602491+00:00 19994330.278000000864 29000000.016000028700 27870000.059000018984 3955371.973999977112 60425.407750108 2024-04-25T09:47:09.609370+00:00 19994330.276000019163 29000000.018000010401 27869999.962999939919 3951772.062999964226 60425.407761584 2024-04-25T09:47:10.600873+00:00 19994330.277000010014 28999999.972999930382 27870000.037999991328 3952108.822999954224 60425.407773244 2024-04-25T09:47:11.608249+00:00 19994330.273999989033 28999999.995999999344 27869999.989000078291 3953752.129999995232 60425.407784897 2024-04-25T09:47:12.615128+00:00 19994330.276000019163 29000000.032000008970 27869999.960999969393 3953992.916000009049 60425.407796373 2024-04-25T09:47:13.606631+00:00 19994330.274999979883 28999999.979999989271 27870000.021000031382 3955350.050000071991 60425.407808027 2024-04-25T09:47:14.613510+00:00 19994330.277000010014 29000000.000000000000 27870000.038999918848 3956359.032999991905 60425.407819503 2024-04-25T09:47:15.605013+00:00 19994330.278000000864 29000000.000000011176 27869999.953999999911 3955540.975999950897 60425.407831156 2024-04-25T09:47:16.611893+00:00 19994330.273999989033 28999999.982999980450 27869999.978999998420 3953735.024999976158 60425.407842632 2024-04-25T09:47:17.603396+00:00 19994330.277000010014 29000000.015000019222 27870000.015999998897 3952403.999000072014 60425.407854292 2024-04-25T09:47:18.610771+00:00 19994330.275000039488 29000000.002999991179 27870000.024000000209 3953172.893999934196 60425.407865761 2024-04-25T09:47:19.601778+00:00 19994330.276999950409 28999999.984999980778 27869999.956000000238 3952055.136000037193 60425.407877421 2024-04-25T09:47:20.609153+00:00 19994330.276000019163 29000000.013000011444 27870000.049999978393 3953677.976999998093 60425.407888891 2024-04-25T09:47:21.600160+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3955437.003000020981 60425.407900550 2024-04-25T09:47:22.607536+00:00 19994330.276999950409 29000000.007000029087 27870000.014999989420 3952818.962999939919 60425.407912204 2024-04-25T09:47:23.614415+00:00 19994330.272999998182 29000000.024999979883 27870000.015999998897 3957706.043000102043 60425.407923680 2024-04-25T09:47:24.605918+00:00 19994330.277000069618 28999999.995000001043 27870000.047000020742 3953503.938999890815 60425.407935339 2024-04-25T09:47:25.613293+00:00 19994330.274999979883 29000000.002000030130 27869999.965999960899 3957075.949000000954 60425.407946809 2024-04-25T09:47:26.604301+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3953549.101000071038 60425.407958468 2024-04-25T09:47:27.611675+00:00 19994330.276000019163 28999999.977000001818 27869999.957000020891 3954520.006999969017 60425.407969939 2024-04-25T09:47:28.602683+00:00 19994330.275999899954 29000000.012000020593 27869999.977999988943 3954647.893000007141 60425.407981598 2024-04-25T09:47:29.610057+00:00 19994330.272000070661 29000000.006999969482 27870000.047999981791 3952330.098000050057 60425.407993068 2024-04-25T09:47:30.601065+00:00 19994330.281999949366 28999999.996000051498 27870000.005000051111 3947215.913999915123 60425.408004727 2024-04-25T09:47:31.608441+00:00 19994330.269000049680 28999999.959999918938 27869999.927999969572 3953662.037000060081 60425.408016381 2024-04-25T09:47:32.615320+00:00 19994330.278999920934 29000000.048000101000 27870000.019999980927 3953989.029000043869 60425.408027857 2024-04-25T09:47:33.606823+00:00 19994330.279000040144 28999999.988999959081 27870000.021000031382 3951316.977999926079 60425.408039510 2024-04-25T09:47:34.613702+00:00 19994330.274999979883 29000000.006000038236 27870000.076000031084 3952706.042000054847 60425.408050986 2024-04-25T09:47:35.605205+00:00 19994330.274999979883 28999999.998999949545 27869999.900999899954 3956576.986999989022 60425.408062640 2024-04-25T09:47:36.612085+00:00 19994330.276000019163 29000000.022999998182 27869999.992000099272 3949854.952999948990 60425.408074115 2024-04-25T09:47:37.603588+00:00 19994330.277000069618 29000000.001000050455 27870000.084999918938 3950857.077000021935 60425.408085769 2024-04-25T09:47:38.610467+00:00 19994330.271999958903 28999999.966999888420 27869999.925000071526 3953949.136000037193 60425.408097245 2024-04-25T09:47:39.601970+00:00 19994330.276999950409 28999999.996000051498 27870000.043999910355 3956035.876999973785 60425.408108904 2024-04-25T09:47:40.609345+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3948501.034999967087 60425.408120374 2024-04-25T09:47:41.600352+00:00 19994330.272999998182 28999999.981999989599 27869999.960000038147 3950006.983000040054 60425.408132034 2024-04-25T09:47:42.607728+00:00 19994330.274999979883 29000000.013000011444 27869999.978000041097 3949141.965000032913 60425.408143688 2024-04-25T09:47:43.614607+00:00 19994330.278000000864 29000000.013000011444 27870000.045999880880 3951015.046000003815 60425.408155163 2024-04-25T09:47:44.606110+00:00 19994330.277000069618 29000000.013000011444 27870000.025000099093 3953968.858999968041 60425.408166817 2024-04-25T09:47:45.612989+00:00 19994330.276000019163 28999999.967000011355 27870000.003000020981 3951373.009999989998 60425.408178293 2024-04-25T09:47:46.604492+00:00 19994330.274000000209 29000000.003000020981 27869999.973999980837 3953885.111999989022 60425.408189952 2024-04-25T09:47:47.611868+00:00 19994330.274999998510 29000000.001999970526 27869999.993999961764 3955379.024999976158 60425.408201422 2024-04-25T09:47:48.602875+00:00 19994330.279000010341 29000000.032000001520 27870000.032999988645 3947675.944000006188 60425.408213082 2024-04-25T09:47:49.610250+00:00 19994330.272999998182 28999999.953999999911 27869999.968999978155 3952699.049000024796 60425.408224551 2024-04-25T09:47:50.601257+00:00 19994330.279999990016 29000000.037000000477 27870000.001999970526 3952429.902999997139 60425.408236211 2024-04-25T09:47:51.608632+00:00 19994330.274000000209 28999999.975000008941 27870000.007000088692 3947707.003999948967 60425.408247687 2024-04-25T09:47:52.600136+00:00 19994330.273999989033 29000000.012999981642 27869999.957000020891 3953572.085000038147 60425.408259341 2024-04-25T09:47:53.607015+00:00 19994330.278000030667 29000000.002000000328 27870000.001999970526 3952687.921000003815 60425.408271000 2024-04-25T09:47:54.614390+00:00 19994330.273999989033 29000000.000000000000 27870000.022999998182 3952310.981999992859 60425.408282476 2024-04-25T09:47:55.605893+00:00 19994330.275999989361 28999999.977000001818 27869999.988000001758 3958563.032999991905 60425.408294129 2024-04-25T09:47:56.612772+00:00 19994330.279000010341 29000000.014000028372 27870000.028999999166 3950875.978000044823 60425.408305605 2024-04-25T09:47:57.604276+00:00 19994330.275999989361 29000000.008999999613 27869999.975000008941 3954375.987999916077 60425.408317259 2024-04-25T09:47:58.611155+00:00 19994330.275000009686 28999999.995000001043 27869999.991000000387 3950329.119000076782 60425.408328734 2024-04-25T09:47:59.602658+00:00 19994330.273999989033 29000000.014999989420 27870000.025000009686 3947287.973999977112 60425.408340394 2024-04-25T09:48:00.610033+00:00 19994330.274999979883 28999999.991999980062 27870000.002999991179 3949706.861999989022 60425.408351864 2024-04-25T09:48:01.601040+00:00 19994330.277000010014 29000000.000999990851 27869999.997999999672 3952550.039999961853 60425.408363523 2024-04-25T09:48:02.608415+00:00 19994330.280000030994 29000000.004000011832 27870000.038000021130 3951420.008000016212 60425.408374993 2024-04-25T09:48:03.599423+00:00 19994330.275999959558 28999999.977000001818 27869999.953000009060 3953043.058000088204 60425.408386653 2024-04-25T09:48:04.606798+00:00 19994330.272999998182 29000000.018000010401 27870000.040999948978 3954184.986999989022 60425.408398306 2024-04-25T09:48:05.613676+00:00 19994330.275000039488 28999999.980000019073 27869999.959000051022 3949439.980000019073 60425.408409782 2024-04-25T09:48:06.605180+00:00 19994330.278000000864 29000000.037999991328 27870000.053999960423 3956648.066999911796 60425.408421442 2024-04-25T09:48:07.612558+00:00 19994330.274999979883 28999999.963999990374 27869999.952000018209 3948606.955999969970 60425.408432912 2024-04-25T09:48:08.603562+00:00 19994330.276000019163 29000000.004000071436 27869999.995000001043 3949189.904000043869 60425.408444571 2024-04-25T09:48:09.610938+00:00 19994330.277000010014 29000000.002999901772 27870000.064000010490 3950097.148000001907 60425.408456041 2024-04-25T09:48:10.601944+00:00 19994330.273999989033 29000000.016000028700 27869999.926999989897 3952828.884999989998 60425.408467695 2024-04-25T09:48:11.608824+00:00 19994330.274000048637 28999999.968999978155 27870000.028999980539 3948876.009999989998 60425.408479170 2024-04-25T09:48:12.600327+00:00 19994330.280999898911 29000000.017000079155 27870000.007000029087 3950765.101000071038 60425.408490830 2024-04-25T09:48:13.607703+00:00 19994330.274000048637 29000000.013999938965 27870000.000999931246 3951097.940999985207 60425.408502484 2024-04-25T09:48:14.614582+00:00 19994330.276999950409 28999999.952000018209 27869999.993000030518 3955275.996999979019 60425.408513959 2024-04-25T09:48:15.606085+00:00 19994330.276000019163 29000000.026999950409 27869999.993000030518 3952884.952999948990 60425.408525613 2024-04-25T09:48:16.612964+00:00 19994330.274999979883 29000000.007000088692 27870000.003999948502 3950932.990000010002 60425.408537089 2024-04-25T09:48:17.604467+00:00 19994330.274000048637 29000000.016999959946 27869999.986999988556 3952877.037000060081 60425.408548743 2024-04-25T09:48:18.611347+00:00 19994330.274000048637 29000000.014999989420 27870000.026000019163 3951010.993000030983 60425.408560218 2024-04-25T09:48:19.602850+00:00 19994330.278999920934 28999999.950999978930 27869999.953000068665 3956707.057999968994 60425.408571872 2024-04-25T09:48:20.609729+00:00 19994330.279999971390 29000000.028000000864 27870000.013000011444 3953160.986999989022 60425.408583348 2024-04-25T09:48:21.601232+00:00 19994330.275000099093 28999999.996999979019 27870000.034999970347 3953099.965000032913 60425.408595001 2024-04-25T09:48:22.608111+00:00 19994330.273999929428 29000000.008000019938 27869999.970000028610 3953660.998999952804 60425.408606477 2024-04-25T09:48:23.599615+00:00 19994330.276000019163 28999999.986999988556 27870000.029999971390 3954177.009000062943 60425.408618136 2024-04-25T09:48:24.606990+00:00 19994330.276000019163 28999999.984000090510 27870000.021999958903 3956327.014999986161 60425.408629790 2024-04-25T09:48:25.613869+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3952452.055999993812 60425.408641266 2024-04-25T09:48:26.605373+00:00 19994330.276999950409 28999999.991000000387 27869999.943000078201 3950043.883999944199 60425.408652919 2024-04-25T09:48:27.612251+00:00 19994330.274999979883 28999999.995000001043 27870000.003999948502 3950691.113999962807 60425.408664395 2024-04-25T09:48:28.603754+00:00 19994330.272999998182 29000000.010999988765 27870000.021999958903 3954395.950000048149 60425.408676055 2024-04-25T09:48:29.611129+00:00 19994330.274999979883 28999999.987000018358 27870000.046000000089 3955526.976999998093 60425.408687524 2024-04-25T09:48:30.602137+00:00 19994330.281000021845 28999999.996999979019 27869999.988000039011 3953351.044000030030 60425.408699184 2024-04-25T09:48:31.609512+00:00 19994330.274999979883 29000000.013000011444 27869999.968999978155 3951723.922999978065 60425.408710654 2024-04-25T09:48:32.600519+00:00 19994330.279000040144 29000000.015999998897 27870000.061999998987 3953783.120999999810 60425.408722314 2024-04-25T09:48:33.607895+00:00 19994330.271000031382 28999999.973000019789 27869999.936999998987 3953453.922999999020 60425.408733784 2024-04-25T09:48:34.598902+00:00 19994330.276000019163 29000000.000999990851 27870000.013000000268 3955446.044000000227 60425.408745443 2024-04-25T09:48:35.606277+00:00 19994330.276999950409 29000000.034999970347 27870000.033000010997 3954863.983000000939 60425.408757103 2024-04-25T09:48:36.613652+00:00 19994330.274999979883 28999999.964000049978 27869999.952999990433 3950297.912999998778 60425.408768572 2024-04-25T09:48:37.604659+00:00 19994330.276000019163 29000000.003999948502 27870000.074000000954 3952906.118999999017 60425.408780232 2024-04-25T09:48:38.612034+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3956599.952000002842 60425.408791702 2024-04-25T09:48:39.603042+00:00 19994330.276999998838 29000000.000000000000 27869999.964999999851 3949107.047999997158 60425.408803361 2024-04-25T09:48:40.610417+00:00 19994330.274999998510 29000000.018999990076 27870000.072999980301 3954467.936000003945 60425.408814837 2024-04-25T09:48:41.601920+00:00 19994330.274999998510 28999999.990000009537 27869999.910000029951 3951325.027999997139 60425.408826491 2024-04-25T09:48:42.608799+00:00 19994330.278999999166 28999999.974000040442 27870000.024999979883 3950742.026000001002 60425.408837967 2024-04-25T09:48:43.600302+00:00 19994330.276999998838 29000000.037999991328 27870000.026000019163 3957707.892999999225 60425.408849620 2024-04-25T09:48:44.607182+00:00 19994330.274000000209 28999999.978999968618 27869999.962999999523 3955428.027000003029 60425.408861096 2024-04-25T09:48:45.598686+00:00 19994330.272999990731 28999999.995000001043 27870000.010999981314 3954240.064999998081 60425.408872755 2024-04-25T09:48:46.606060+00:00 19994330.278000030667 29000000.014000058174 27870000.013000011444 3952733.016999997199 60425.408884409 2024-04-25T09:48:47.612939+00:00 19994330.273999989033 28999999.973999980837 27870000.017000019550 3950763.953000002075 60425.408895885 2024-04-25T09:48:48.604442+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3952034.944999999832 60425.408907544 2024-04-25T09:48:49.611817+00:00 19994330.278000000864 29000000.027000069618 27870000.030999958515 3958461.083000003826 60425.408919014 2024-04-25T09:48:50.602825+00:00 19994330.275999989361 28999999.969999909401 27869999.977000001818 3957752.039999992121 60425.408930674 2024-04-25T09:48:51.610200+00:00 19994330.272999998182 29000000.012000080198 27869999.962000008672 3954318.905000001192 60425.408942143 2024-04-25T09:48:52.601207+00:00 19994330.274000018835 29000000.003999948502 27870000.016000028700 3950920.000000000000 60425.408953803 2024-04-25T09:48:53.608583+00:00 19994330.278999980539 28999999.960999969393 27869999.970999959856 3956240.049999997020 60425.408965273 2024-04-25T09:48:54.599590+00:00 19994330.274999979883 29000000.026000019163 27870000.019000049680 3952279.941000000108 60425.408976933 2024-04-25T09:48:55.606965+00:00 19994330.278000060469 28999999.988999959081 27869999.988999959081 3946742.998000010848 60425.408988586 2024-04-25T09:48:56.613844+00:00 19994330.273999989033 29000000.024000048637 27869999.990000009537 3957772.054999991786 60425.409000062 2024-04-25T09:48:57.605347+00:00 19994330.273999989033 28999999.960999969393 27870000.057000041008 3951270.066000000108 60425.409011721 2024-04-25T09:48:58.612722+00:00 19994330.277000010014 29000000.013000011444 27869999.949999928474 3954936.870000004768 60425.409023191 2024-04-25T09:48:59.603730+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3951565.121000006795 60425.409034851 2024-04-25T09:49:00.611105+00:00 19994330.277000010014 28999999.993000030518 27869999.940999981016 3950934.879999995232 60425.409046321 2024-04-25T09:49:01.602112+00:00 19994330.273999989033 29000000.011000040919 27870000.047000050545 3952400.114999995101 60425.409057980 2024-04-25T09:49:02.609486+00:00 19994330.277000010014 28999999.986999999732 27870000.051999930292 3953219.873999997973 60425.409069450 2024-04-25T09:49:03.600495+00:00 19994330.273999989033 29000000.008000001311 27869999.966000080109 3952471.105000004172 60425.409081110 2024-04-25T09:49:04.607870+00:00 19994330.277000010014 28999999.993000000715 27869999.989999890327 3948832.938999996055 60425.409092586 2024-04-25T09:49:05.599373+00:00 19994330.277000010014 29000000.021000001580 27870000.008000019938 3951801.031000018120 60425.409104239 2024-04-25T09:49:06.606252+00:00 19994330.276000019163 28999999.983000010252 27869999.981000069529 3953133.965999991167 60425.409115898 2024-04-25T09:49:07.613627+00:00 19994330.276999950409 29000000.030999988317 27870000.054000020027 3953183.898999989033 60425.409127369 2024-04-25T09:49:08.604634+00:00 19994330.271000031382 28999999.960000008345 27869999.962999939919 3947674.057999997865 60425.409139028 2024-04-25T09:49:09.612010+00:00 19994330.276999950409 28999999.981000009924 27869999.978999968618 3952057.125000000000 60425.409150498 2024-04-25T09:49:10.603017+00:00 19994330.278000000864 29000000.050999999046 27870000.009000059217 3952036.957000017166 60425.409162157 2024-04-25T09:49:11.610392+00:00 19994330.277000069618 28999999.995999988168 27870000.006000000983 3953765.982999979984 60425.409173633 2024-04-25T09:49:12.601895+00:00 19994330.276999950409 28999999.980000019073 27870000.030000008643 3944370.156000018120 60425.409185287 2024-04-25T09:49:13.608775+00:00 19994330.271999958903 28999999.992999970913 27869999.925999999046 3950518.956999986898 60425.409196762 2024-04-25T09:49:14.600278+00:00 19994330.278000000864 28999999.997000038624 27870000.035000000149 3954758.879999995232 60425.409208416 2024-04-25T09:49:15.607157+00:00 19994330.276000019163 29000000.021999958903 27870000.043999999762 3953356.946999996901 60425.409219892 2024-04-25T09:49:16.598660+00:00 19994330.274000048637 28999999.970000028610 27869999.976000010967 3957842.076000005007 60425.409231545 2024-04-25T09:49:17.605539+00:00 19994330.276999950409 28999999.992999970913 27870000.039999991655 3951962.971000016201 60425.409243205 2024-04-25T09:49:18.612914+00:00 19994330.278000000864 29000000.009999990463 27869999.930999990553 3953002.099000006914 60425.409254681 2024-04-25T09:49:19.604418+00:00 19994330.274000048637 29000000.008999999613 27870000.030000001192 3956060.978999971878 60425.409266334 2024-04-25T09:49:20.611297+00:00 19994330.276000019163 28999999.997000038624 27870000.008999969810 3953695.918000013102 60425.409277810 2024-04-25T09:49:21.602800+00:00 19994330.274999979883 29000000.000000000000 27870000.007000029087 3955611.004999995232 60425.409289464 2024-04-25T09:49:22.609679+00:00 19994330.278000000864 29000000.021000031382 27869999.927999969572 3954971.909000008833 60425.409300940 2024-04-25T09:49:23.601183+00:00 19994330.276000019163 28999999.981999989599 27870000.050000008196 3953611.092999995220 60425.409312593 2024-04-25T09:49:24.608061+00:00 19994330.275999899954 29000000.003000020981 27869999.998000029474 3955258.969999998808 60425.409324069 2024-04-25T09:49:25.599565+00:00 19994330.276000019163 29000000.029999971390 27869999.977999988943 3952183.067000002135 60425.409335729 2024-04-25T09:49:26.606940+00:00 19994330.274999979883 28999999.992999911308 27870000.051999989897 3946416.986000000965 60425.409347198 2024-04-25T09:49:27.597947+00:00 19994330.277000069618 28999999.987000111490 27869999.978000041097 3950816.037999988068 60425.409358858 2024-04-25T09:49:28.605322+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3955316.020999997854 60425.409370512 2024-04-25T09:49:29.612202+00:00 19994330.278000000864 29000000.030999898911 27870000.031999949366 3950530.943000019062 60425.409381988 2024-04-25T09:49:30.603705+00:00 19994330.276000019163 28999999.992000099272 27869999.980000019073 3951811.995000004768 60425.409393641 2024-04-25T09:49:31.610584+00:00 19994330.271999958903 28999999.991999980062 27869999.971000079066 3950693.965999991167 60425.409405117 2024-04-25T09:49:32.602087+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3953333.983999996912 60425.409416771 2024-04-25T09:49:33.608966+00:00 19994330.276999998838 29000000.011999960989 27870000.018000010401 3953019.964000015985 60425.409428246 2024-04-25T09:49:34.600469+00:00 19994330.276999998838 29000000.008000019938 27869999.981999989599 3953160.013999999035 60425.409439900 2024-04-25T09:49:35.607349+00:00 19994330.276999998838 29000000.003999948502 27869999.997999910265 3951885.088999987114 60425.409451376 2024-04-25T09:49:36.598852+00:00 19994330.278000000864 29000000.004999998957 27870000.070000048727 3955319.044000000227 60425.409463029 2024-04-25T09:49:37.605731+00:00 19994330.272999998182 28999999.989000078291 27869999.927000049502 3953450.909000008833 60425.409474689 2024-04-25T09:49:38.613106+00:00 19994330.274000000209 28999999.985999941826 27870000.000000000000 3957776.057999997865 60425.409486159 2024-04-25T09:49:39.604113+00:00 19994330.275999989361 29000000.000999990851 27870000.004999998957 3956524.911000012886 60425.409497818 2024-04-25T09:49:40.611489+00:00 19994330.278000000864 28999999.991999998689 27869999.963999990374 3956339.074000000954 60425.409509294 2024-04-25T09:49:41.602992+00:00 19994330.275999989361 29000000.012000009418 27870000.049000021070 3955064.001999973785 60425.409520947 2024-04-25T09:49:42.609871+00:00 19994330.274000018835 28999999.996999990195 27869999.954999919981 3954681.899999976158 60425.409532423 2024-04-25T09:49:43.601374+00:00 19994330.275999989361 29000000.004999998957 27870000.077000018209 3951559.048000038136 60425.409544077 2024-04-25T09:49:44.608253+00:00 19994330.275000009686 28999999.990000009537 27869999.967000011355 3954187.064999998081 60425.409555553 2024-04-25T09:49:45.599757+00:00 19994330.275999989361 29000000.000000000000 27869999.973999980837 3952623.986000000965 60425.409567206 2024-04-25T09:49:46.606636+00:00 19994330.277000010014 29000000.039999991655 27870000.014999989420 3951776.930999993812 60425.409578682 2024-04-25T09:49:47.598138+00:00 19994330.278999980539 28999999.979999989271 27869999.996000051498 3950581.129000008106 60425.409590336 2024-04-25T09:49:48.605018+00:00 19994330.275000039488 28999999.978000041097 27870000.003000020981 3948928.867999970913 60425.409601995 2024-04-25T09:49:49.612393+00:00 19994330.271999958903 28999999.987999979407 27869999.963999990374 3949433.007000029087 60425.409613471 2024-04-25T09:49:50.603897+00:00 19994330.278000000864 29000000.041999999434 27870000.068999998271 3948482.161000012886 60425.409625125 2024-04-25T09:49:51.610776+00:00 19994330.277000010014 28999999.976000010967 27869999.974999990314 3952813.898999989033 60425.409636600 2024-04-25T09:49:52.602279+00:00 19994330.276000019163 28999999.991000000387 27869999.953000009060 3955619.946999967098 60425.409648260 2024-04-25T09:49:53.609654+00:00 19994330.273999989033 29000000.009999990463 27870000.023999989033 3952089.004999995232 60425.409659730 2024-04-25T09:49:54.600661+00:00 19994330.276000019163 29000000.013999998569 27870000.015000019222 3950340.002000033855 60425.409671389 2024-04-25T09:49:55.608037+00:00 19994330.276999950409 28999999.967999991030 27869999.970999989659 3949255.994000018109 60425.409682859 2024-04-25T09:49:56.599044+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3953999.053999959957 60425.409694519 2024-04-25T09:49:57.606419+00:00 19994330.274999979883 29000000.005999978632 27870000.059999998659 3948862.006000041962 60425.409705995 2024-04-25T09:49:58.597922+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3954245.970999956131 60425.409717648 2024-04-25T09:49:59.604801+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3954310.995999991894 60425.409729308 2024-04-25T09:50:00.612176+00:00 19994330.274000048637 28999999.999000068754 27869999.992999970913 3952396.001000047196 60425.409740778 2024-04-25T09:50:01.603184+00:00 19994330.273999929428 28999999.967999938875 27869999.958000000566 3952705.946999967098 60425.409752437 2024-04-25T09:50:02.610559+00:00 19994330.277000069618 29000000.014000058174 27870000.018999990076 3954461.087000011932 60425.409763913 2024-04-25T09:50:03.602062+00:00 19994330.276999950409 29000000.000999931246 27869999.989000018686 3960880.962999999989 60425.409775566 2024-04-25T09:50:04.608941+00:00 19994330.276000019163 29000000.004000071436 27869999.999000009149 3949936.050000011921 60425.409787042 2024-04-25T09:50:05.600444+00:00 19994330.276999950409 29000000.029999971390 27870000.042999979109 3956849.036000012886 60425.409798696 2024-04-25T09:50:06.607324+00:00 19994330.275000099093 28999999.952999949455 27869999.947000030428 3949596.919999957085 60425.409810171 2024-04-25T09:50:07.598827+00:00 19994330.273999929428 29000000.011000040919 27870000.032999988645 3952786.990999997128 60425.409821825 2024-04-25T09:50:08.605706+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3952068.990000010002 60425.409833301 2024-04-25T09:50:09.597209+00:00 19994330.276000019163 29000000.007000088692 27869999.971000079066 3950961.012000023853 60425.409844961 2024-04-25T09:50:10.604585+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3953010.995999991894 60425.409856614 2024-04-25T09:50:11.611464+00:00 19994330.274000048637 28999999.957000020891 27869999.985999941826 3948199.033999979030 60425.409868090 2024-04-25T09:50:12.602967+00:00 19994330.276999950409 29000000.020999908447 27870000.022999998182 3953863.903999983799 60425.409879744 2024-04-25T09:50:13.609846+00:00 19994330.274000048637 29000000.004999998957 27869999.973999980837 3951609.020000040997 60425.409891219 2024-04-25T09:50:14.601349+00:00 19994330.273999929428 28999999.990000009537 27869999.970000028610 3954392.127999960911 60425.409902873 2024-04-25T09:50:15.608229+00:00 19994330.279000040144 29000000.012000080198 27870000.001999970526 3952538.961000024807 60425.409914349 2024-04-25T09:50:16.599732+00:00 19994330.276999950409 28999999.989999998361 27870000.006999969482 3951972.976000010967 60425.409926008 2024-04-25T09:50:17.607107+00:00 19994330.274999979883 28999999.959000010043 27869999.971999999136 3953026.925999999046 60425.409937478 2024-04-25T09:50:18.598114+00:00 19994330.276000019163 29000000.019999999553 27870000.011000040919 3955422.010999978054 60425.409949138 2024-04-25T09:50:19.605489+00:00 19994330.274999979883 29000000.025999989361 27870000.060000058264 3949794.013999999035 60425.409960791 2024-04-25T09:50:20.612370+00:00 19994330.277000069618 28999999.982999999076 27869999.954999919981 3948823.143999993801 60425.409972267 2024-04-25T09:50:21.603872+00:00 19994330.276999950409 29000000.030000001192 27869999.983999971300 3946533.976000010967 60425.409983921 2024-04-25T09:50:22.610751+00:00 19994330.277000069618 28999999.971000019461 27869999.991000059992 3950903.949000000954 60425.409995391 2024-04-25T09:50:23.601758+00:00 19994330.271999958903 28999999.981999989599 27870000.009999990463 3948283.935999989975 60425.410007050 2024-04-25T09:50:24.609133+00:00 19994330.274999979883 29000000.027000010014 27870000.042999979109 3950281.013999999035 60425.410018526 2024-04-25T09:50:25.600637+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3953721.026000022888 60425.410030180 2024-04-25T09:50:26.607516+00:00 19994330.278000000864 28999999.987999979407 27870000.022000070661 3952526.999000012875 60425.410041655 2024-04-25T09:50:27.599019+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3950725.960999966133 60425.410053309 2024-04-25T09:50:28.605898+00:00 19994330.276999998838 29000000.017000019550 27870000.039000000805 3953955.981999992859 60425.410064785 2024-04-25T09:50:29.597401+00:00 19994330.273000009358 29000000.001999970526 27869999.995000001043 3952691.979000031948 60425.410076438 2024-04-25T09:50:30.604281+00:00 19994330.274999991059 28999999.979000028223 27869999.954000011086 3958480.138000010978 60425.410088098 2024-04-25T09:50:31.611656+00:00 19994330.278000000864 29000000.004000011832 27870000.059999991208 3948824.916000009049 60425.410099568 2024-04-25T09:50:32.602663+00:00 19994330.275000009686 29000000.011999960989 27870000.002000000328 3952485.003999948967 60425.410111227 2024-04-25T09:50:33.610038+00:00 19994330.278000000864 29000000.002000030130 27870000.018999990076 3946848.077000021935 60425.410122703 2024-04-25T09:50:34.601542+00:00 19994330.275000009686 28999999.989000018686 27869999.997000008821 3955289.901000022888 60425.410134356 2024-04-25T09:50:35.608420+00:00 19994330.272999998182 29000000.020999908447 27869999.981000009924 3950580.099999963772 60425.410145832 2024-04-25T09:50:36.599924+00:00 19994330.275000009686 28999999.978000041097 27869999.967000011355 3951417.916000009049 60425.410157486 2024-04-25T09:50:37.606803+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3950610.958000003826 60425.410168962 2024-04-25T09:50:38.598306+00:00 19994330.278000000864 29000000.020999908447 27870000.056000050157 3951025.976999998093 60425.410180616 2024-04-25T09:50:39.605185+00:00 19994330.274999979883 28999999.991000059992 27869999.975999951363 3954674.091000020970 60425.410192275 2024-04-25T09:50:40.612560+00:00 19994330.275000039488 28999999.983999971300 27869999.959000051022 3954140.032000004780 60425.410203745 2024-04-25T09:50:41.603568+00:00 19994330.278000000864 29000000.006999969482 27870000.060999989510 3956066.925999999046 60425.410215404 2024-04-25T09:50:42.610943+00:00 19994330.272999998182 29000000.007000088692 27869999.932999968529 3951045.113999962807 60425.410226880 2024-04-25T09:50:43.602446+00:00 19994330.275999959558 29000000.001999970526 27870000.014999989420 3955625.934000014793 60425.410238534 2024-04-25T09:50:44.609326+00:00 19994330.278000000864 28999999.996999979019 27870000.012000020593 3951770.107999979984 60425.410250010 2024-04-25T09:50:45.600829+00:00 19994330.277000010014 29000000.009999990463 27870000.033999979496 3953010.930000007153 60425.410261663 2024-04-25T09:50:46.607706+00:00 19994330.272999998182 28999999.978999968618 27869999.954000059515 3951093.918000041973 60425.410273139 2024-04-25T09:50:47.599212+00:00 19994330.278000000864 29000000.004000071436 27870000.022999998182 3953777.972000002861 60425.410284799 2024-04-25T09:50:48.606586+00:00 19994330.273999989033 29000000.008999940008 27870000.021999958903 3955065.107999920845 60425.410296268 2024-04-25T09:50:49.597592+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3957062.900000094902 60425.410307928 2024-04-25T09:50:50.604968+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3954641.036999940872 60425.410319582 2024-04-25T09:50:51.611848+00:00 19994330.273999989033 28999999.962000008672 27870000.033999919891 3956724.016999959946 60425.410331057 2024-04-25T09:50:52.603350+00:00 19994330.276000019163 29000000.029000040144 27869999.955000039190 3956953.072000027169 60425.410342711 2024-04-25T09:50:53.610230+00:00 19994330.274999979883 29000000.017000000924 27870000.036000009626 3959454.832000017166 60425.410354187 2024-04-25T09:50:54.601733+00:00 19994330.274000048637 28999999.978999990970 27869999.975999951363 3950700.055999993812 60425.410365846 2024-04-25T09:50:55.609108+00:00 19994330.281000021845 29000000.021999999881 27869999.949000000954 3952239.991999983788 60425.410377316 2024-04-25T09:50:56.600116+00:00 19994330.275999899954 28999999.978000000119 27870000.012000080198 3954495.981999992859 60425.410388975 2024-04-25T09:50:57.607491+00:00 19994330.275000099093 28999999.994000021368 27870000.062999960035 3947354.019999980927 60425.410400446 2024-04-25T09:50:58.598498+00:00 19994330.275999899954 29000000.016999989748 27869999.945999979973 3955378.089000105858 60425.410412105 2024-04-25T09:50:59.605873+00:00 19994330.274000048637 29000000.014999989420 27870000.016000028700 3952836.046999930870 60425.410423575 2024-04-25T09:51:00.596881+00:00 19994330.276999950409 28999999.978999998420 27870000.036000009626 3953392.953999996185 60425.410435234 2024-04-25T09:51:01.604256+00:00 19994330.274000048637 29000000.001000020653 27869999.972999930382 3953363.848999977112 60425.410446894 2024-04-25T09:51:02.611631+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3951616.185999989975 60425.410458364 2024-04-25T09:51:03.602638+00:00 19994330.275999899954 29000000.017000019550 27869999.996000051498 3951268.986000061035 60425.410470018 2024-04-25T09:51:04.609517+00:00 19994330.272999998182 28999999.977000001818 27870000.002999901772 3955026.868000030983 60425.410481493 2024-04-25T09:51:05.601020+00:00 19994330.277000069618 29000000.015999969095 27869999.938000079244 3948936.018999934196 60425.410493153 2024-04-25T09:51:06.608395+00:00 19994330.278000000864 29000000.008000019938 27870000.098999980837 3952456.108000040054 60425.410504623 2024-04-25T09:51:07.599403+00:00 19994330.276000019163 28999999.964999970049 27869999.938000001013 3960932.921000003815 60425.410516282 2024-04-25T09:51:08.606778+00:00 19994330.274999979883 29000000.025000039488 27870000.008999999613 3950549.965999960899 60425.410527752 2024-04-25T09:51:09.597785+00:00 19994330.274999979883 28999999.991999980062 27870000.037000000477 3952717.060000061989 60425.410539411 2024-04-25T09:51:10.605161+00:00 19994330.276999950409 29000000.005999978632 27869999.989999990910 3956010.003000020981 60425.410550887 2024-04-25T09:51:11.596663+00:00 19994330.276000019163 28999999.997999969870 27869999.941000010818 3954150.014999986161 60425.410562541 2024-04-25T09:51:12.603543+00:00 19994330.272999998182 28999999.984000090510 27870000.046999990940 3954900.885999917984 60425.410574201 2024-04-25T09:51:13.610918+00:00 19994330.279000040144 29000000.000000000000 27870000.025999989361 3955372.097000002861 60425.410585670 2024-04-25T09:51:14.601925+00:00 19994330.276000019163 29000000.043999910355 27869999.984000001103 3950867.955000042915 60425.410597324 2024-04-25T09:51:15.608804+00:00 19994330.276999950409 28999999.970000028610 27870000.006000008434 3950132.174000024796 60425.410608800 2024-04-25T09:51:16.600307+00:00 19994330.274999979883 28999999.985000010580 27869999.944000009447 3949457.873000026215 60425.410620459 2024-04-25T09:51:17.607683+00:00 19994330.276000019163 29000000.011000040919 27870000.054000020027 3951500.056999921799 60425.410631930 2024-04-25T09:51:18.598690+00:00 19994330.276000019163 29000000.003999948502 27870000.002999961376 3955619.953000069130 60425.410643589 2024-04-25T09:51:19.606064+00:00 19994330.274999979883 29000000.006999969482 27869999.968999978155 3950522.893000007141 60425.410655059 2024-04-25T09:51:20.597072+00:00 19994330.276999998838 28999999.979000091553 27870000.032000008970 3947378.048999906052 60425.410666718 2024-04-25T09:51:21.604447+00:00 19994330.276000000536 29000000.015999909490 27869999.983000040054 3952479.082000017166 60425.410678372 2024-04-25T09:51:22.611327+00:00 19994330.274999998510 28999999.995000001043 27870000.013000011444 3944029.050000071991 60425.410689848 2024-04-25T09:51:23.602830+00:00 19994330.274999998510 29000000.034000039101 27870000.003999948502 3953542.970999956131 60425.410701507 2024-04-25T09:51:24.610204+00:00 19994330.276000011712 28999999.968000050634 27869999.960000038147 3953362.988000034820 60425.410712977 2024-04-25T09:51:25.601212+00:00 19994330.278999999166 29000000.005999919027 27869999.999000009149 3953194.898000001907 60425.410724636 2024-04-25T09:51:26.608587+00:00 19994330.275999989361 29000000.001999970526 27869999.975999951363 3953734.013999938965 60425.410736106 2024-04-25T09:51:27.599594+00:00 19994330.273999989033 28999999.987000111490 27869999.996000051498 3955738.981000065804 60425.410747766 2024-04-25T09:51:28.606969+00:00 19994330.276000019163 29000000.000999931246 27870000.060999989510 3951461.039999961853 60425.410759236 2024-04-25T09:51:29.597977+00:00 19994330.276999980211 29000000.004000071436 27870000.013000011444 3956721.937000035774 60425.410770895 2024-04-25T09:51:30.605352+00:00 19994330.275000009686 28999999.986000001431 27869999.944000009447 3953800.186999917030 60425.410782371 2024-04-25T09:51:31.596856+00:00 19994330.278000000864 29000000.006999991834 27870000.049999948591 3954854.884999989998 60425.410794025 2024-04-25T09:51:32.603735+00:00 19994330.274000018835 29000000.004000011832 27869999.978000041097 3953470.023000001907 60425.410805684 2024-04-25T09:51:33.611110+00:00 19994330.272999968380 29000000.003999989480 27869999.987999919802 3955349.013000010978 60425.410817154 2024-04-25T09:51:34.602117+00:00 19994330.279000040144 28999999.978000000119 27869999.978000041097 3948580.981999992859 60425.410828813 2024-04-25T09:51:35.609492+00:00 19994330.275999959558 29000000.015000019222 27870000.059000018984 3949971.075000048149 60425.410840284 2024-04-25T09:51:36.600499+00:00 19994330.276000019163 29000000.003999978304 27869999.986999988556 3953547.942000031006 60425.410851943 2024-04-25T09:51:37.607875+00:00 19994330.275999959558 29000000.003000020981 27869999.983999971300 3953986.939000010025 60425.410863419 2024-04-25T09:51:38.599378+00:00 19994330.277000010014 28999999.993000000715 27869999.977000001818 3949050.072999954224 60425.410875073 2024-04-25T09:51:39.606257+00:00 19994330.272999998182 29000000.009999990463 27870000.006000038236 3950578.957000017166 60425.410886548 2024-04-25T09:51:40.597760+00:00 19994330.277000010014 29000000.013999998569 27870000.024000048637 3950104.069000006188 60425.410898202 2024-04-25T09:51:41.604639+00:00 19994330.274999979883 28999999.970000028610 27869999.933999899775 3956140.939999938011 60425.410909678 2024-04-25T09:51:42.596142+00:00 19994330.276000019163 29000000.010999981314 27870000.077000018209 3954954.902000070084 60425.410921331 2024-04-25T09:51:43.603022+00:00 19994330.278999980539 29000000.000000000000 27870000.012000080198 3952572.102999926079 60425.410932991 2024-04-25T09:51:44.610397+00:00 19994330.273999989033 28999999.995000001043 27869999.959999918938 3952152.000000000000 60425.410944466 2024-04-25T09:51:45.601900+00:00 19994330.276000019163 29000000.018000010401 27870000.043000008911 3954367.935999989975 60425.410956120 2024-04-25T09:51:46.608779+00:00 19994330.275000039488 28999999.990000009537 27869999.978000000119 3952023.087000011932 60425.410967596 2024-04-25T09:51:47.600283+00:00 19994330.278000000864 29000000.004999998957 27869999.996999990195 3952918.925000071991 60425.410979255 2024-04-25T09:51:48.607658+00:00 19994330.276000019163 28999999.995000001043 27869999.938000008464 3952905.031000018120 60425.410990725 2024-04-25T09:51:49.598665+00:00 19994330.276999950409 29000000.000999931246 27870000.058999989182 3949687.062999964226 60425.411002384 2024-04-25T09:51:50.606040+00:00 19994330.274000048637 28999999.989000078291 27870000.011999990791 3951110.965000032913 60425.411013855 2024-04-25T09:51:51.597047+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3949846.002999901772 60425.411025514 2024-04-25T09:51:52.604422+00:00 19994330.277000069618 29000000.008999940008 27869999.986999988556 3957877.019000052940 60425.411036990 2024-04-25T09:51:53.595926+00:00 19994330.275999899954 29000000.027000069618 27869999.984000001103 3955837.970999956131 60425.411048643 2024-04-25T09:51:54.602805+00:00 19994330.279000040144 28999999.977999929339 27870000.011000011116 3949373.009999989998 60425.411060303 2024-04-25T09:51:55.610179+00:00 19994330.274999979883 29000000.014999989420 27870000.078999999911 3952134.924000024796 60425.411071773 2024-04-25T09:51:56.601187+00:00 19994330.274000048637 28999999.986000061035 27869999.949999991804 3951426.080999969970 60425.411083432 2024-04-25T09:51:57.608563+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3950877.997000098228 60425.411094908 2024-04-25T09:51:58.600066+00:00 19994330.274000048637 29000000.013999938965 27869999.953999999911 3949007.023000001907 60425.411106562 2024-04-25T09:51:59.606945+00:00 19994330.276000019163 28999999.984000090510 27870000.039000030607 3946406.077999948990 60425.411118032 2024-04-25T09:52:00.597952+00:00 19994330.276999950409 29000000.018000010401 27870000.026999950409 3948961.945000051986 60425.411129691 2024-04-25T09:52:01.605327+00:00 19994330.276000019163 28999999.979999899864 27869999.971999999136 3953255.975999950897 60425.411141167 2024-04-25T09:52:02.596830+00:00 19994330.273999929428 29000000.000000000000 27869999.989000018686 3952694.967000008095 60425.411152821 2024-04-25T09:52:03.603710+00:00 19994330.277000069618 29000000.009999990463 27870000.010000050068 3951138.972000002861 60425.411164480 2024-04-25T09:52:04.611085+00:00 19994330.276000019163 28999999.988000039011 27869999.967999938875 3953300.070000051986 60425.411175956 2024-04-25T09:52:05.602588+00:00 19994330.278999920934 29000000.004000071436 27870000.060000058264 3957112.018999934196 60425.411187610 2024-04-25T09:52:06.609467+00:00 19994330.277000069618 28999999.978999968618 27869999.936999920756 3947518.865000010002 60425.411199085 2024-04-25T09:52:07.600971+00:00 19994330.272999998182 29000000.010000001639 27870000.052999969572 3950262.955999969970 60425.411210739 2024-04-25T09:52:08.607849+00:00 19994330.276000019163 29000000.011000011116 27869999.984000090510 3952038.098000050057 60425.411222215 2024-04-25T09:52:09.599353+00:00 19994330.274999979883 28999999.980999991298 27869999.975999951363 3951769.962000011932 60425.411233874 2024-04-25T09:52:10.606728+00:00 19994330.274999979883 28999999.996000010520 27870000.037999991328 3951724.046000003815 60425.411245344 2024-04-25T09:52:11.597735+00:00 19994330.278000000864 29000000.000999998301 27869999.919000029564 3951858.092999935150 60425.411257003 2024-04-25T09:52:12.605111+00:00 19994330.278000000864 29000000.027000010014 27870000.042000059038 3949556.899000049103 60425.411268474 2024-04-25T09:52:13.596118+00:00 19994330.276000019163 28999999.985999971628 27870000.025999899954 3952869.998000026215 60425.411280133 2024-04-25T09:52:14.603492+00:00 19994330.271999999881 29000000.015000019222 27869999.986999988556 3953139.895999907982 60425.411291786 2024-04-25T09:52:15.610372+00:00 19994330.276999998838 28999999.977000031620 27870000.028000000864 3953270.099000095855 60425.411303262 2024-04-25T09:52:16.601875+00:00 19994330.279000010341 29000000.018999990076 27869999.973000049591 3953782.023000001907 60425.411314922 2024-04-25T09:52:17.609250+00:00 19994330.271999999881 28999999.995000001043 27870000.037000060081 3952321.980999947060 60425.411326392 2024-04-25T09:52:18.600258+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3952678.090999960899 60425.411338051 2024-04-25T09:52:19.607633+00:00 19994330.278000000864 28999999.965999960899 27869999.955999970436 3954563.901000022888 60425.411349521 2024-04-25T09:52:20.598640+00:00 19994330.271999999881 29000000.018999990076 27870000.018000010401 3951641.003000020981 60425.411361181 2024-04-25T09:52:21.606015+00:00 19994330.273999989033 28999999.995000001043 27869999.977999929339 3955349.006000041962 60425.411372651 2024-04-25T09:52:22.597022+00:00 19994330.279000010341 28999999.975000020117 27869999.945000048727 3948132.071999907028 60425.411384310 2024-04-25T09:52:23.604397+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3952979.872000098228 60425.411395780 2024-04-25T09:52:24.595405+00:00 19994330.276999980211 29000000.021999958903 27870000.046999998391 3956628.013999938965 60425.411407440 2024-04-25T09:52:25.602780+00:00 19994330.274000018835 28999999.987000048161 27869999.970000009984 3956947.139999986161 60425.411419093 2024-04-25T09:52:26.609659+00:00 19994330.275000009686 29000000.014999989420 27870000.059999991208 3952031.972000002861 60425.411430569 2024-04-25T09:52:27.601163+00:00 19994330.277000010014 28999999.995000001043 27869999.994000021368 3949726.894000052940 60425.411442229 2024-04-25T09:52:28.608538+00:00 19994330.274999979883 28999999.991999980062 27870000.010999981314 3953006.100999950897 60425.411453698 2024-04-25T09:52:29.599545+00:00 19994330.277000010014 29000000.013000011444 27869999.953000009060 3949017.945999979973 60425.411465358 2024-04-25T09:52:30.606920+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3955229.001999973785 60425.411476834 2024-04-25T09:52:31.598423+00:00 19994330.273999989033 28999999.988999959081 27870000.056999981403 3954492.997000098228 60425.411488487 2024-04-25T09:52:32.605302+00:00 19994330.276000019163 29000000.006999969482 27869999.960000038147 3953939.991999983788 60425.411499963 2024-04-25T09:52:33.596805+00:00 19994330.275999959558 28999999.976000070572 27870000.016999959946 3955330.940999985207 60425.411511617 2024-04-25T09:52:34.603685+00:00 19994330.277000010014 29000000.018999930471 27870000.009999990463 3953217.013000010978 60425.411523093 2024-04-25T09:52:35.595188+00:00 19994330.272999998182 28999999.984000090510 27869999.973000049591 3952277.042999982834 60425.411534752 2024-04-25T09:52:36.602563+00:00 19994330.278000000864 29000000.011999960989 27870000.030999958515 3951182.957999945153 60425.411546405 2024-04-25T09:52:37.609443+00:00 19994330.273999989033 28999999.990999940783 27870000.012000020593 3956327.055000067223 60425.411557881 2024-04-25T09:52:38.600946+00:00 19994330.277000010014 29000000.000000000000 27870000.002999961376 3953215.981999992859 60425.411569535 2024-04-25T09:52:39.607824+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3950542.991999983788 60425.411581011 2024-04-25T09:52:40.599328+00:00 19994330.277999941260 29000000.009999990463 27870000.034000039101 3951183.981999992859 60425.411592670 2024-04-25T09:52:41.606703+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3952877.870000004768 60425.411604140 2024-04-25T09:52:42.597710+00:00 19994330.276000019163 28999999.971999999136 27869999.949999991804 3949092.195999979973 60425.411615800 2024-04-25T09:52:43.605085+00:00 19994330.274000048637 29000000.057000041008 27870000.052000049502 3955902.995000004768 60425.411627269 2024-04-25T09:52:44.596093+00:00 19994330.272999998182 28999999.986000001431 27869999.981999989599 3951733.029000043869 60425.411638929 2024-04-25T09:52:45.603468+00:00 19994330.278999920934 29000000.000999990851 27869999.990999940783 3952111.011999965180 60425.411650583 2024-04-25T09:52:46.610347+00:00 19994330.274999979883 28999999.956000000238 27869999.968000050634 3952578.988999962807 60425.411662058 2024-04-25T09:52:47.601850+00:00 19994330.277000069618 29000000.041000008583 27870000.008000019938 3953467.946000099182 60425.411673712 2024-04-25T09:52:48.608729+00:00 19994330.276000019163 28999999.982999980450 27870000.060999989510 3951742.960999966133 60425.411685188 2024-04-25T09:52:49.600233+00:00 19994330.275999899954 29000000.024000018835 27870000.001999970526 3948922.021999955177 60425.411696841 2024-04-25T09:52:50.607112+00:00 19994330.275000099093 29000000.000000000000 27869999.977000001818 3951468.067000031006 60425.411708317 2024-04-25T09:52:51.598615+00:00 19994330.273999929428 28999999.993000000715 27869999.960999969393 3950932.889000058174 60425.411719971 2024-04-25T09:52:52.605494+00:00 19994330.281000021845 28999999.978000018746 27869999.996000051498 3954278.105999947060 60425.411731447 2024-04-25T09:52:53.596997+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3950355.042000054847 60425.411743106 2024-04-25T09:52:54.604373+00:00 19994330.274000048637 29000000.000999990851 27869999.952999949455 3950481.881999969017 60425.411754576 2024-04-25T09:52:55.595380+00:00 19994330.274999979883 28999999.987999979407 27870000.042999979109 3952083.023999928962 60425.411766236 2024-04-25T09:52:56.602755+00:00 19994330.276000019163 29000000.003000020981 27869999.945000048727 3949363.989000082016 60425.411777889 2024-04-25T09:52:57.609634+00:00 19994330.276999950409 29000000.011999960989 27870000.031000021845 3955209.041000009049 60425.411789365 2024-04-25T09:52:58.601138+00:00 19994330.277000069618 29000000.002000030130 27870000.016999959946 3954131.953999996185 60425.411801019 2024-04-25T09:52:59.608017+00:00 19994330.278000000864 28999999.978999968618 27869999.955000039190 3951578.005999923218 60425.411812495 2024-04-25T09:53:00.599520+00:00 19994330.272999998182 29000000.004999998957 27870000.081999901682 3951616.966000080109 60425.411824148 2024-04-25T09:53:01.606399+00:00 19994330.274999979883 28999999.989000018686 27869999.917000059038 3950941.066999911796 60425.411835624 2024-04-25T09:53:02.597902+00:00 19994330.278000000864 29000000.011000040919 27870000.057000000030 3949056.014000058174 60425.411847278 2024-04-25T09:53:03.604782+00:00 19994330.276999950409 29000000.015999909490 27869999.977000001818 3950949.996999979019 60425.411858753 2024-04-25T09:53:04.596284+00:00 19994330.275000099093 28999999.992000099272 27869999.995999999344 3948725.046999999788 60425.411870413 2024-04-25T09:53:05.603660+00:00 19994330.274999979883 29000000.000000000000 27870000.026000011712 3952659.024999999907 60425.411881883 2024-04-25T09:53:06.594667+00:00 19994330.276999950409 28999999.990999940783 27870000.002999991179 3946229.925999999046 60425.411893542 2024-04-25T09:53:07.602043+00:00 19994330.274000048637 28999999.986000061035 27869999.950000021607 3957504.064000001177 60425.411905196 2024-04-25T09:53:08.608921+00:00 19994330.276999998838 29000000.012999888510 27870000.040999978781 3949274.953999999911 60425.411916671 2024-04-25T09:53:09.600424+00:00 19994330.274999998510 29000000.022000070661 27870000.008000019938 3950306.006999998819 60425.411928325 2024-04-25T09:53:10.607304+00:00 19994330.278000000864 28999999.986999988556 27870000.044999990612 3952532.021999999881 60425.411939801 2024-04-25T09:53:11.598807+00:00 19994330.277000010014 28999999.985999941826 27869999.940000001341 3953228.922000002116 60425.411951455 2024-04-25T09:53:12.605686+00:00 19994330.273999989033 29000000.022000070661 27870000.031000021845 3953464.953000002075 60425.411962931 2024-04-25T09:53:13.597189+00:00 19994330.274999991059 29000000.000000000000 27869999.983999971300 3953446.111999996006 60425.411974584 2024-04-25T09:53:14.604069+00:00 19994330.277000010014 28999999.988999959081 27869999.993000030518 3950240.964000002015 60425.411986060 2024-04-25T09:53:15.595572+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3954026.012999997009 60425.411997714 2024-04-25T09:53:16.602451+00:00 19994330.275000009686 28999999.993000030518 27870000.031000021845 3951338.927000001073 60425.412009373 2024-04-25T09:53:17.609826+00:00 19994330.275000009686 28999999.991999980062 27869999.942999958992 3954907.089000002015 60425.412020849 2024-04-25T09:53:18.601329+00:00 19994330.275999989361 29000000.019999980927 27869999.999000009149 3948812.855999999214 60425.412032503 2024-04-25T09:53:19.608209+00:00 19994330.273999989033 28999999.975000020117 27869999.968999978155 3951623.097000002861 60425.412043978 2024-04-25T09:53:20.599711+00:00 19994330.277000039816 28999999.998000029474 27869999.999000009149 3948894.021999991965 60425.412055632 2024-04-25T09:53:21.606591+00:00 19994330.278999980539 29000000.013000000268 27870000.036000009626 3949067.045000001788 60425.412067108 2024-04-25T09:53:22.598094+00:00 19994330.274999979883 29000000.011999998242 27869999.981999989599 3951602.928000003099 60425.412078767 2024-04-25T09:53:23.605469+00:00 19994330.275000039488 28999999.991000000387 27870000.021999958903 3956260.040000007022 60425.412090237 2024-04-25T09:53:24.596476+00:00 19994330.274999979883 28999999.995000001043 27869999.978000041097 3949478.990999997128 60425.412101896 2024-04-25T09:53:25.603852+00:00 19994330.274999979883 29000000.013999998569 27870000.039000030607 3951697.906999989878 60425.412113367 2024-04-25T09:53:26.594859+00:00 19994330.274000048637 29000000.009999990463 27869999.990999940783 3954387.027000010014 60425.412125026 2024-04-25T09:53:27.602234+00:00 19994330.279999971390 29000000.000000000000 27870000.014000058174 3948575.109999998938 60425.412136680 2024-04-25T09:53:28.609113+00:00 19994330.276000019163 28999999.994000021368 27869999.960999969393 3954497.932999997865 60425.412148155 2024-04-25T09:53:29.600617+00:00 19994330.275999959558 28999999.993000000715 27870000.008000019938 3949023.047999992967 60425.412159809 2024-04-25T09:53:30.607496+00:00 19994330.273999989033 28999999.991999980062 27870000.006000038236 3948637.020000011194 60425.412171285 2024-04-25T09:53:31.598999+00:00 19994330.277000010014 28999999.999000009149 27869999.983999971300 3950096.925999999046 60425.412182944 2024-04-25T09:53:32.606375+00:00 19994330.278000000864 28999999.995999988168 27870000.013999938965 3954996.980000004172 60425.412194414 2024-04-25T09:53:33.597381+00:00 19994330.272999998182 29000000.003000020981 27870000.041000008583 3953945.985999986995 60425.412206073 2024-04-25T09:53:34.604756+00:00 19994330.279000040144 29000000.000999990851 27869999.929000020027 3957576.972000002861 60425.412217549 2024-04-25T09:53:35.596260+00:00 19994330.273999929428 29000000.001999970526 27870000.065999981016 3946959.122999995947 60425.412229203 2024-04-25T09:53:36.603139+00:00 19994330.274000048637 29000000.027000010014 27869999.981000069529 3954662.973000004888 60425.412240673 2024-04-25T09:53:37.594146+00:00 19994330.279000040144 28999999.977999988943 27869999.974999900907 3949418.923000007868 60425.412252333 2024-04-25T09:53:38.601521+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3956431.095999985933 60425.412263992 2024-04-25T09:53:39.608897+00:00 19994330.278999920934 28999999.996000051498 27870000.007000088692 3953346.966000020970 60425.412275462 2024-04-25T09:53:40.599904+00:00 19994330.274000048637 29000000.003999948502 27870000.002999901772 3950782.950999975204 60425.412287121 2024-04-25T09:53:41.607279+00:00 19994330.271000031382 28999999.978999968618 27870000.024000000209 3952906.072000027169 60425.412298591 2024-04-25T09:53:42.598286+00:00 19994330.278999920934 28999999.980000019073 27869999.988000001758 3949931.892999976873 60425.412310251 2024-04-25T09:53:43.605661+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3951060.082000017166 60425.412321721 2024-04-25T09:53:44.596669+00:00 19994330.279000040144 29000000.021000031382 27870000.055000010878 3950393.891999990214 60425.412333380 2024-04-25T09:53:45.604044+00:00 19994330.274999979883 28999999.990000009537 27869999.956000000238 3954146.089000015985 60425.412344856 2024-04-25T09:53:46.595547+00:00 19994330.274000048637 29000000.015999909490 27870000.013999998569 3956075.009999989998 60425.412356510 2024-04-25T09:53:47.602425+00:00 19994330.273999929428 28999999.984000090510 27869999.951999988407 3953643.949000000954 60425.412367985 2024-04-25T09:53:48.593929+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3954578.138999999035 60425.412379639 2024-04-25T09:53:49.600809+00:00 19994330.279999971390 28999999.985999941826 27870000.003999978304 3950016.961999983061 60425.412391298 2024-04-25T09:53:50.608184+00:00 19994330.275000099093 28999999.998000029474 27869999.973000049591 3955597.898000001907 60425.412402769 2024-04-25T09:53:51.599191+00:00 19994330.276999950409 29000000.003999948502 27870000.035999950022 3947743.032000004780 60425.412414428 2024-04-25T09:53:52.606566+00:00 19994330.271999958903 29000000.004000071436 27869999.956000030041 3951738.069999992847 60425.412425904 2024-04-25T09:53:53.598069+00:00 19994330.278000000864 29000000.024999979883 27870000.074999991804 3953327.862000017893 60425.412437557 2024-04-25T09:53:54.604948+00:00 19994330.274000048637 28999999.990000009537 27869999.948000010103 3954128.032999991905 60425.412449033 2024-04-25T09:53:55.596452+00:00 19994330.276999950409 28999999.993999961764 27869999.990000009537 3947088.041000009049 60425.412460687 2024-04-25T09:53:56.603331+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3952457.016000003088 60425.412472162 2024-04-25T09:53:57.594834+00:00 19994330.275000099093 28999999.993999961764 27870000.046999990940 3953256.020999997854 60425.412483822 2024-04-25T09:53:58.602209+00:00 19994330.275999899954 29000000.013000000268 27870000.000999990851 3948400.898000001907 60425.412495476 2024-04-25T09:53:59.609088+00:00 19994330.274000048637 29000000.003999989480 27869999.965000029653 3956151.132999985944 60425.412506951 2024-04-25T09:54:00.600591+00:00 19994330.279999971390 28999999.988000001758 27869999.971999999136 3950430.964000015985 60425.412518605 2024-04-25T09:54:01.607471+00:00 19994330.276999998838 29000000.032000008970 27870000.077999949455 3947898.996999979019 60425.412530080 2024-04-25T09:54:02.598973+00:00 19994330.274000000209 28999999.969999998808 27869999.981000069529 3952139.026000022888 60425.412541740 2024-04-25T09:54:03.606350+00:00 19994330.274000000209 28999999.978000018746 27870000.006999969482 3955324.984999984968 60425.412553210 2024-04-25T09:54:04.597356+00:00 19994330.274999998510 29000000.048999991268 27869999.988999959081 3949852.925000011921 60425.412564870 2024-04-25T09:54:05.604732+00:00 19994330.275999989361 28999999.975999981165 27869999.979000091553 3951181.039000004996 60425.412576340 2024-04-25T09:54:06.595739+00:00 19994330.276000011712 28999999.997000008821 27870000.011999960989 3957059.979999988806 60425.412587999 2024-04-25T09:54:07.603114+00:00 19994330.276999998838 29000000.024999979883 27870000.022999998182 3945174.995000004768 60425.412599469 2024-04-25T09:54:08.594121+00:00 19994330.279000010341 28999999.980000019073 27869999.973999980837 3952735.006999998819 60425.412611128 2024-04-25T09:54:09.601496+00:00 19994330.274999979883 28999999.995999988168 27870000.019999980927 3950157.055000007153 60425.412622782 2024-04-25T09:54:10.608376+00:00 19994330.274000018835 29000000.013999998569 27869999.950000051409 3953122.012999982107 60425.412634258 2024-04-25T09:54:11.599879+00:00 19994330.275999989361 29000000.004000011832 27870000.036000009626 3952523.953000009060 60425.412645917 2024-04-25T09:54:12.607253+00:00 19994330.275999989361 28999999.990000009537 27870000.004999998957 3952523.934000014793 60425.412657388 2024-04-25T09:54:13.598261+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3955766.055999993812 60425.412669047 2024-04-25T09:54:14.605636+00:00 19994330.274999979883 28999999.984000030905 27869999.968999978155 3951999.987999976147 60425.412680517 2024-04-25T09:54:15.596644+00:00 19994330.278000000864 28999999.997999969870 27869999.988000039011 3951569.965000032913 60425.412692176 2024-04-25T09:54:16.604019+00:00 19994330.275000039488 28999999.988000039011 27870000.010999921709 3952850.060999989975 60425.412703646 2024-04-25T09:54:17.595026+00:00 19994330.270999971777 29000000.005999919027 27869999.989000078291 3957134.973999977112 60425.412715306 2024-04-25T09:54:18.602401+00:00 19994330.280000030994 29000000.039000030607 27870000.057999968529 3950062.976000010967 60425.412726776 2024-04-25T09:54:19.593408+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3947584.080999969970 60425.412738435 2024-04-25T09:54:20.600783+00:00 19994330.274999979883 28999999.964000109583 27869999.962999999523 3950604.991000055801 60425.412750094 2024-04-25T09:54:21.608159+00:00 19994330.273999989033 29000000.024999979883 27870000.045000001788 3948202.032999991905 60425.412761564 2024-04-25T09:54:22.599166+00:00 19994330.274000048637 28999999.985999941826 27869999.947999998927 3951803.956999958027 60425.412773224 2024-04-25T09:54:23.606541+00:00 19994330.278999980539 29000000.004000071436 27870000.036000009626 3948469.035000026226 60425.412784694 2024-04-25T09:54:24.597548+00:00 19994330.273999989033 29000000.008000019938 27869999.938999980688 3946718.930000007153 60425.412796353 2024-04-25T09:54:25.604924+00:00 19994330.277000010014 29000000.019999980927 27870000.062999989837 3952166.941999971867 60425.412807829 2024-04-25T09:54:26.596427+00:00 19994330.278000000864 28999999.985999941826 27869999.955000009388 3957433.091000020970 60425.412819483 2024-04-25T09:54:27.603306+00:00 19994330.274000048637 29000000.004999998957 27870000.062000010163 3951456.958000003826 60425.412830959 2024-04-25T09:54:28.594809+00:00 19994330.276999950409 28999999.979000091553 27869999.925999969244 3955701.990000010002 60425.412842618 2024-04-25T09:54:29.602184+00:00 19994330.271999958903 29000000.006999969482 27870000.058000031859 3950642.021999955177 60425.412854088 2024-04-25T09:54:30.593191+00:00 19994330.280000090599 29000000.018000010401 27869999.986999988556 3953318.116000055801 60425.412865747 2024-04-25T09:54:31.600567+00:00 19994330.275999899954 28999999.980000019073 27869999.975000020117 3955023.889999986161 60425.412877401 2024-04-25T09:54:32.607446+00:00 19994330.276000019163 28999999.987999919802 27870000.002999961376 3951398.956999958027 60425.412888877 2024-04-25T09:54:33.598948+00:00 19994330.274000048637 29000000.032999988645 27869999.997000038624 3954732.038000047207 60425.412900530 2024-04-25T09:54:34.605828+00:00 19994330.273999929428 28999999.991000059992 27870000.043999969959 3953115.995000004768 60425.412912006 2024-04-25T09:54:35.597331+00:00 19994330.276000019163 28999999.982000000775 27869999.961000028998 3950389.974999963772 60425.412923660 2024-04-25T09:54:36.604211+00:00 19994330.279999971390 29000000.019000001252 27870000.068000018597 3944731.021000028122 60425.412935135 2024-04-25T09:54:37.595714+00:00 19994330.276000019163 29000000.002999998629 27869999.987999919802 3950726.984999955166 60425.412946795 2024-04-25T09:54:38.603089+00:00 19994330.274999979883 28999999.961000010371 27869999.905000090599 3954898.042000054847 60425.412958265 2024-04-25T09:54:39.594096+00:00 19994330.274000048637 29000000.020999979228 27870000.036000009626 3954486.959999979008 60425.412969925 2024-04-25T09:54:40.601471+00:00 19994330.274999979883 28999999.976000010967 27869999.970999959856 3952141.019999980927 60425.412981578 2024-04-25T09:54:41.608351+00:00 19994330.278000000864 29000000.014999989420 27870000.049000021070 3952307.041000009049 60425.412993054 2024-04-25T09:54:42.599854+00:00 19994330.276000019163 29000000.028000030667 27869999.998000029474 3949156.899999976158 60425.413004708 2024-04-25T09:54:43.606733+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3953787.140000044834 60425.413016183 2024-04-25T09:54:44.598236+00:00 19994330.274999979883 28999999.973999980837 27870000.015999909490 3952426.976000010967 60425.413027843 2024-04-25T09:54:45.605612+00:00 19994330.273999929428 28999999.995999988168 27870000.032000061125 3954798.884999989998 60425.413039313 2024-04-25T09:54:46.596619+00:00 19994330.277000069618 29000000.023999989033 27869999.968999978155 3956413.070999979973 60425.413050972 2024-04-25T09:54:47.603994+00:00 19994330.276999950409 28999999.989000018686 27869999.981000069529 3952052.998000026215 60425.413062442 2024-04-25T09:54:48.595001+00:00 19994330.278000000864 28999999.998000029474 27870000.030999898911 3953297.870000004768 60425.413074101 2024-04-25T09:54:49.602376+00:00 19994330.272999998182 29000000.012999951839 27869999.978000041097 3955513.111999989022 60425.413085571 2024-04-25T09:54:50.593383+00:00 19994330.278000000864 28999999.992000039667 27870000.018000010401 3951885.986000000965 60425.413097231 2024-04-25T09:54:51.600758+00:00 19994330.274000048637 28999999.991000000387 27869999.960000038147 3957469.977999985218 60425.413108885 2024-04-25T09:54:52.607638+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3951631.009000002872 60425.413120361 2024-04-25T09:54:53.599141+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3952212.080999969970 60425.413132020 2024-04-25T09:54:54.606516+00:00 19994330.276000019163 28999999.983999971300 27869999.996000051498 3955901.004999995232 60425.413143490 2024-04-25T09:54:55.597523+00:00 19994330.276999998838 28999999.995000001043 27869999.980999950320 3956428.993000030983 60425.413155149 2024-04-25T09:54:56.604898+00:00 19994330.274999998510 29000000.012000080198 27870000.039000030607 3955447.000000000000 60425.413166619 2024-04-25T09:54:57.595906+00:00 19994330.274999998510 29000000.034999970347 27869999.993000030518 3951679.962000011932 60425.413178279 2024-04-25T09:54:58.603280+00:00 19994330.274999991059 28999999.968000050634 27870000.028000000864 3953620.912999988068 60425.413189749 2024-04-25T09:54:59.594288+00:00 19994330.280000001192 29000000.026999950409 27869999.958000000566 3949842.154999970924 60425.413201408 2024-04-25T09:55:00.601663+00:00 19994330.274000000209 28999999.998000029474 27870000.083999991417 3953330.876000047196 60425.413212884 2024-04-25T09:55:01.593167+00:00 19994330.278000008315 28999999.990000009537 27869999.918000008911 3952474.032000004780 60425.413224538 2024-04-25T09:55:02.600046+00:00 19994330.272999998182 28999999.988999959081 27870000.042999979109 3949810.172999978065 60425.413236197 2024-04-25T09:55:03.607421+00:00 19994330.275999989361 28999999.978000041097 27869999.947000000626 3953823.895999968052 60425.413247667 2024-04-25T09:55:04.598428+00:00 19994330.275000009686 29000000.037999991328 27870000.058000031859 3952744.028000057209 60425.413259326 2024-04-25T09:55:05.605803+00:00 19994330.280000001192 28999999.985000010580 27869999.951999988407 3954592.957999945153 60425.413270802 2024-04-25T09:55:06.597307+00:00 19994330.274999979883 28999999.998999949545 27870000.001000020653 3952671.013000010978 60425.413282456 2024-04-25T09:55:07.604186+00:00 19994330.275000009686 29000000.011999960989 27870000.016999959946 3952408.066000043880 60425.413293932 2024-04-25T09:55:08.595689+00:00 19994330.275000009686 29000000.016000028700 27870000.037999991328 3953223.910999954212 60425.413305585 2024-04-25T09:55:09.602568+00:00 19994330.274999979883 28999999.965999960899 27869999.926000058651 3954591.012000023853 60425.413317061 2024-04-25T09:55:10.594071+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3952510.954999982845 60425.413328720 2024-04-25T09:55:11.601447+00:00 19994330.275000039488 29000000.001000050455 27870000.035999950022 3948960.974000037182 60425.413340190 2024-04-25T09:55:12.592454+00:00 19994330.275999959558 28999999.980999998748 27869999.913000050932 3956497.167999982834 60425.413351850 2024-04-25T09:55:13.599829+00:00 19994330.276000019163 29000000.011999998242 27869999.995999988168 3953330.883000016212 60425.413363503 2024-04-25T09:55:14.606707+00:00 19994330.276000019163 29000000.013000000268 27870000.035999950022 3951850.945999979973 60425.413374979 2024-04-25T09:55:15.598211+00:00 19994330.272999998182 29000000.004999998957 27870000.035000029951 3949691.080999969970 60425.413386633 2024-04-25T09:55:16.605090+00:00 19994330.278999980539 28999999.975000008941 27869999.995999988168 3949976.036000012886 60425.413398108 2024-04-25T09:55:17.596594+00:00 19994330.277000010014 28999999.981000009924 27869999.986999988556 3951897.982999979984 60425.413409768 2024-04-25T09:55:18.603969+00:00 19994330.275999959558 29000000.021999981254 27869999.955999970436 3952123.012000023853 60425.413421238 2024-04-25T09:55:19.594976+00:00 19994330.274000048637 29000000.004000011832 27869999.974000100046 3951712.951999961864 60425.413432898 2024-04-25T09:55:20.602351+00:00 19994330.276999950409 29000000.008999999613 27870000.061999920756 3950175.981000065804 60425.413444368 2024-04-25T09:55:21.593359+00:00 19994330.276000019163 29000000.002000000328 27870000.039000030607 3951496.008999944199 60425.413456027 2024-04-25T09:55:22.600734+00:00 19994330.276000019163 29000000.000000000000 27869999.935999989510 3955622.916000009049 60425.413467681 2024-04-25T09:55:23.607613+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3954592.044000030030 60425.413479156 2024-04-25T09:55:24.599116+00:00 19994330.278999920934 28999999.977000001818 27869999.995000001043 3948384.034000039101 60425.413490810 2024-04-25T09:55:25.605995+00:00 19994330.274000048637 29000000.027000010014 27870000.067000031471 3952798.021999955177 60425.413502286 2024-04-25T09:55:26.597499+00:00 19994330.273999929428 28999999.978999968618 27869999.917999979109 3952632.947000027169 60425.413513945 2024-04-25T09:55:27.604874+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3950380.064000010025 60425.413525415 2024-04-25T09:55:28.595881+00:00 19994330.276000019163 29000000.024999979883 27869999.986999988556 3950701.918999909889 60425.413537075 2024-04-25T09:55:29.603256+00:00 19994330.276999950409 28999999.999000009149 27870000.054000020027 3954069.143000007141 60425.413548545 2024-04-25T09:55:30.594263+00:00 19994330.275000099093 28999999.992999970913 27869999.947000030428 3953271.881000041962 60425.413560204 2024-04-25T09:55:31.601638+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3948711.003000020981 60425.413571674 2024-04-25T09:55:32.592646+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3951136.917999982834 60425.413583334 2024-04-25T09:55:33.600021+00:00 19994330.278000000864 28999999.980000019073 27869999.944999929518 3950996.133999944199 60425.413594993 2024-04-25T09:55:34.607396+00:00 19994330.276000019163 28999999.996000051498 27869999.961000081152 3949549.996000051033 60425.413606463 2024-04-25T09:55:35.598403+00:00 19994330.278000000864 29000000.019999980927 27870000.093999978155 3953586.899999976158 60425.413618122 2024-04-25T09:55:36.605778+00:00 19994330.272999998182 28999999.991999980062 27869999.973999999464 3953540.101000071038 60425.413629592 2024-04-25T09:55:37.596786+00:00 19994330.275999899954 29000000.006999969482 27870000.032999999821 3959245.000000000000 60425.413641252 2024-04-25T09:55:38.604161+00:00 19994330.277000069618 28999999.982000108808 27870000.000000011176 3950553.902999997139 60425.413652727 2024-04-25T09:55:39.595664+00:00 19994330.274999979883 29000000.012999888510 27869999.973999988288 3946699.154999970924 60425.413664381 2024-04-25T09:55:40.602543+00:00 19994330.276000019163 29000000.004000071436 27869999.994999989867 3954264.945999979973 60425.413675851 2024-04-25T09:55:41.593550+00:00 19994330.276000019163 28999999.972999930382 27869999.932999998331 3951117.942000031006 60425.413687511 2024-04-25T09:55:42.600926+00:00 19994330.276999950409 29000000.012000080198 27870000.087000008672 3949784.051999927033 60425.413698986 2024-04-25T09:55:43.592429+00:00 19994330.274999979883 28999999.981999989599 27869999.940000001341 3952688.060000061989 60425.413710640 2024-04-25T09:55:44.599308+00:00 19994330.272999998182 29000000.022999998182 27870000.085999999195 3952140.990999937057 60425.413722300 2024-04-25T09:55:45.606684+00:00 19994330.279999971390 29000000.000999931246 27869999.929000020027 3955756.828999996185 60425.413733775 2024-04-25T09:55:46.598186+00:00 19994330.278000000864 29000000.007000088692 27870000.043999969959 3951647.104000092018 60425.413745429 2024-04-25T09:55:47.605065+00:00 19994330.274000048637 28999999.997999910265 27869999.981000009924 3953515.964999914169 60425.413756905 2024-04-25T09:55:48.596568+00:00 19994330.276999950409 28999999.998000029474 27870000.045000020415 3951327.086000084877 60425.413768558 2024-04-25T09:55:49.603448+00:00 19994330.272999998182 29000000.010000001639 27869999.934999998659 3949336.957000017166 60425.413780034 2024-04-25T09:55:50.594951+00:00 19994330.276000000536 28999999.986999999732 27870000.033999979496 3950013.960999966133 60425.413791688 2024-04-25T09:55:51.601830+00:00 19994330.273000009358 28999999.989999990910 27870000.002000030130 3952607.018000007141 60425.413803163 2024-04-25T09:55:52.593334+00:00 19994330.280000001192 29000000.004000011832 27869999.995999988168 3949943.967000008095 60425.413814823 2024-04-25T09:55:53.600709+00:00 19994330.276999998838 29000000.008999999613 27870000.004999998957 3948454.010999917984 60425.413826293 2024-04-25T09:55:54.591715+00:00 19994330.276999998838 28999999.986999988556 27870000.014999989420 3952908.031000018120 60425.413837953 2024-04-25T09:55:55.599091+00:00 19994330.272000011057 29000000.002000000328 27869999.994000021368 3948849.973999977112 60425.413849606 2024-04-25T09:55:56.605970+00:00 19994330.273999989033 29000000.015000019222 27869999.978999968618 3953941.080000042915 60425.413861082 2024-04-25T09:55:57.597474+00:00 19994330.280999988317 28999999.991000000387 27870000.001999970526 3952769.883000016212 60425.413872736 2024-04-25T09:55:58.604353+00:00 19994330.277000010014 28999999.999999970198 27870000.020000100136 3953210.013999938965 60425.413884211 2024-04-25T09:55:59.595856+00:00 19994330.272999998182 28999999.995999988168 27869999.992999911308 3953328.052000045776 60425.413895865 2024-04-25T09:56:00.602735+00:00 19994330.277000010014 28999999.977000001818 27869999.981000069529 3953423.054000020027 60425.413907341 2024-04-25T09:56:01.594238+00:00 19994330.274999979883 29000000.004000011832 27870000.018999930471 3956579.935999989975 60425.413919000 2024-04-25T09:56:02.601613+00:00 19994330.275000039488 29000000.013000011444 27870000.001000050455 3949461.031999946106 60425.413930470 2024-04-25T09:56:03.592620+00:00 19994330.274999979883 29000000.022000011057 27869999.980000019073 3953554.976999998093 60425.413942129 2024-04-25T09:56:04.599995+00:00 19994330.278000000864 28999999.996999979019 27870000.015999909490 3952915.930000067223 60425.413953783 2024-04-25T09:56:05.606875+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3955251.075999975204 60425.413965259 2024-04-25T09:56:06.598378+00:00 19994330.272000011057 28999999.989000018686 27869999.924000021070 3956006.963999987114 60425.413976913 2024-04-25T09:56:07.605258+00:00 19994330.275999959558 28999999.992000039667 27870000.012000080198 3952248.101000071038 60425.413988389 2024-04-25T09:56:08.596761+00:00 19994330.278000000864 29000000.000999931246 27870000.020999908447 3948986.995999931823 60425.414000042 2024-04-25T09:56:09.603640+00:00 19994330.279000040144 29000000.008000019938 27870000.012000080198 3954579.924000024796 60425.414011518 2024-04-25T09:56:10.595143+00:00 19994330.274999979883 28999999.988000039011 27870000.041000008583 3955334.047999978065 60425.414023177 2024-04-25T09:56:11.602518+00:00 19994330.277000010014 29000000.014999989420 27869999.984999898821 3950438.924000024796 60425.414034647 2024-04-25T09:56:12.593525+00:00 19994330.272000011057 29000000.021000031382 27869999.998000029474 3953702.037999988068 60425.414046307 2024-04-25T09:56:13.600900+00:00 19994330.276999950409 28999999.970999959856 27869999.986999988556 3954635.975000023842 60425.414057777 2024-04-25T09:56:14.591908+00:00 19994330.276000019163 29000000.032999988645 27870000.042000059038 3953975.041000009049 60425.414069436 2024-04-25T09:56:15.599283+00:00 19994330.278000000864 28999999.981000069529 27869999.969000000507 3955247.939999938011 60425.414081090 2024-04-25T09:56:16.606163+00:00 19994330.276000019163 29000000.005999919027 27869999.986000001431 3959012.026000022888 60425.414092565 2024-04-25T09:56:17.597665+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3957153.067000031006 60425.414104220 2024-04-25T09:56:18.604545+00:00 19994330.272999998182 28999999.995000001043 27870000.062999989837 3953258.863000034820 60425.414115695 2024-04-25T09:56:19.596048+00:00 19994330.275999899954 29000000.001000050455 27869999.914000000805 3957313.101999998093 60425.414127355 2024-04-25T09:56:20.603423+00:00 19994330.277000069618 29000000.004999998957 27870000.030999988317 3952581.112999916077 60425.414138825 2024-04-25T09:56:21.594430+00:00 19994330.274999979883 28999999.981999989599 27870000.027000010014 3954791.866999983788 60425.414150484 2024-04-25T09:56:22.601805+00:00 19994330.278000000864 29000000.029000040144 27869999.964999999851 3956765.966000080109 60425.414161954 2024-04-25T09:56:23.592812+00:00 19994330.274000048637 28999999.969999909401 27869999.989000018686 3954817.116999983788 60425.414173613 2024-04-25T09:56:24.600188+00:00 19994330.276999950409 29000000.008000019938 27870000.017999950796 3952372.863999962807 60425.414185083 2024-04-25T09:56:25.591195+00:00 19994330.276000019163 29000000.016000028700 27870000.024000048637 3952844.029999970924 60425.414196743 2024-04-25T09:56:26.598570+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3953581.068000078201 60425.414208402 2024-04-25T09:56:27.605945+00:00 19994330.276000019163 29000000.018999990076 27869999.962999999523 3955038.021000028122 60425.414219872 2024-04-25T09:56:28.596953+00:00 19994330.273999929428 28999999.998000010848 27870000.006999969482 3952744.018000007141 60425.414231531 2024-04-25T09:56:29.604328+00:00 19994330.277000069618 29000000.000999990851 27870000.008000019938 3952214.015999913216 60425.414243001 2024-04-25T09:56:30.595335+00:00 19994330.275999899954 28999999.989999990910 27869999.991999980062 3951039.917999982834 60425.414254661 2024-04-25T09:56:31.602710+00:00 19994330.278000000864 29000000.006000008434 27870000.018000010401 3950642.945000051986 60425.414266131 2024-04-25T09:56:32.593717+00:00 19994330.276000019163 28999999.997000008821 27869999.970000028610 3952034.965999960899 60425.414277791 2024-04-25T09:56:33.601092+00:00 19994330.274000048637 28999999.995999988168 27869999.982999920845 3949198.059000014793 60425.414289266 2024-04-25T09:56:34.592596+00:00 19994330.276999950409 28999999.983000010252 27870000.008000019938 3954648.029000043869 60425.414300920 2024-04-25T09:56:35.599475+00:00 19994330.276000019163 29000000.009999960661 27870000.017000079155 3944507.033999919891 60425.414312396 2024-04-25T09:56:36.590978+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3954137.925000071991 60425.414324055 2024-04-25T09:56:37.598353+00:00 19994330.274999979883 29000000.018999990076 27870000.052999969572 3954521.128999948967 60425.414335709 2024-04-25T09:56:38.605233+00:00 19994330.281000021845 29000000.004000011832 27869999.967999938875 3956034.804000020027 60425.414347184 2024-04-25T09:56:39.596736+00:00 19994330.274999979883 28999999.978000041097 27869999.979000091553 3952442.190999985207 60425.414358838 2024-04-25T09:56:40.603614+00:00 19994330.276999950409 28999999.989999949932 27870000.016999959946 3953270.868000030983 60425.414370314 2024-04-25T09:56:41.595118+00:00 19994330.271000031382 29000000.021000031382 27870000.039999961853 3955566.019999980927 60425.414381967 2024-04-25T09:56:42.601997+00:00 19994330.276999950409 28999999.999000009149 27869999.971999999136 3954982.009000062943 60425.414393443 2024-04-25T09:56:43.593501+00:00 19994330.278999999166 28999999.987999979407 27870000.024000048637 3951216.990000010002 60425.414405103 2024-04-25T09:56:44.600876+00:00 19994330.274000000209 29000000.004000071436 27869999.954999919981 3953646.983999968041 60425.414416573 2024-04-25T09:56:45.591883+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3953251.039000033867 60425.414428232 2024-04-25T09:56:46.599258+00:00 19994330.274000000209 28999999.989999890327 27869999.990000009537 3956064.047999978065 60425.414439891 2024-04-25T09:56:47.606633+00:00 19994330.275999989361 29000000.019000049680 27869999.975000020117 3956006.992999910843 60425.414451362 2024-04-25T09:56:48.597641+00:00 19994330.274000018835 28999999.995000001043 27869999.995999928564 3952212.951000093948 60425.414463021 2024-04-25T09:56:49.605016+00:00 19994330.275999989361 28999999.988000039011 27869999.970000028610 3952909.051999927033 60425.414474491 2024-04-25T09:56:50.596023+00:00 19994330.278000000864 28999999.990999940783 27870000.034999970347 3952530.004000068177 60425.414486150 2024-04-25T09:56:51.603398+00:00 19994330.275999989361 28999999.990000009537 27870000.018000010401 3951496.936999917030 60425.414497620 2024-04-25T09:56:52.594405+00:00 19994330.277000010014 29000000.014999989420 27870000.009000059217 3953868.921000003815 60425.414509280 2024-04-25T09:56:53.601781+00:00 19994330.273999989033 29000000.022000070661 27869999.969000000507 3952652.138000010978 60425.414520750 2024-04-25T09:56:54.592788+00:00 19994330.275000009686 28999999.983999971300 27869999.977000001818 3952499.968000053894 60425.414532409 2024-04-25T09:56:55.600163+00:00 19994330.277000010014 29000000.013999938965 27870000.043999988586 3953245.003000020981 60425.414543879 2024-04-25T09:56:56.591170+00:00 19994330.277000010014 28999999.990000009537 27869999.998000010848 3953745.008000016212 60425.414555538 2024-04-25T09:56:57.598545+00:00 19994330.275999959558 29000000.008000019938 27869999.969999980181 3951907.925999999046 60425.414567193 2024-04-25T09:56:58.605425+00:00 19994330.276000019163 28999999.962000008672 27869999.981000009924 3953748.040999888908 60425.414578668 2024-04-25T09:56:59.596928+00:00 19994330.273999989033 29000000.032999988645 27870000.046000000089 3954507.935000061989 60425.414590328 2024-04-25T09:57:00.604303+00:00 19994330.276000019163 28999999.988000039011 27869999.986999988556 3955315.055999993812 60425.414601798 2024-04-25T09:57:01.595310+00:00 19994330.278000000864 28999999.996999979019 27870000.045000020415 3951214.205999969970 60425.414613457 2024-04-25T09:57:02.602685+00:00 19994330.275999959558 28999999.988999959081 27869999.943999979645 3951589.721000074875 60425.414624927 2024-04-25T09:57:03.593692+00:00 19994330.275000039488 29000000.021999999881 27870000.057000041008 3955024.088999987114 60425.414636586 2024-04-25T09:57:04.601068+00:00 19994330.277000010014 28999999.995999999344 27869999.891999959946 3953649.001999973785 60425.414648062 2024-04-25T09:57:05.592571+00:00 19994330.274999979883 29000000.015999998897 27870000.048000041395 3954172.962999939919 60425.414659716 2024-04-25T09:57:06.599450+00:00 19994330.274999979883 28999999.984000001103 27870000.035999950022 3952887.008000016212 60425.414671186 2024-04-25T09:57:07.590457+00:00 19994330.275000039488 28999999.981999989599 27869999.927000049502 3952715.937000035774 60425.414682845 2024-04-25T09:57:08.597833+00:00 19994330.277999941260 29000000.019000019878 27870000.069000009447 3954288.024000049103 60425.414694499 2024-04-25T09:57:09.604712+00:00 19994330.278000000864 29000000.010999981314 27869999.987999979407 3955810.051999927033 60425.414705975 2024-04-25T09:57:10.596215+00:00 19994330.272000070661 28999999.997000008821 27870000.004000011832 3957595.019000052940 60425.414717629 2024-04-25T09:57:11.603094+00:00 19994330.278999920934 28999999.988999988884 27869999.983999971300 3953417.990999937057 60425.414729104 2024-04-25T09:57:12.594597+00:00 19994330.274000048637 29000000.027000010014 27870000.036000009626 3954260.052000045776 60425.414740764 2024-04-25T09:57:13.601972+00:00 19994330.279999971390 28999999.977000001818 27869999.968000050634 3952719.883000016212 60425.414752234 2024-04-25T09:57:14.592980+00:00 19994330.272999998182 29000000.021000031382 27870000.054999951273 3954961.054999948014 60425.414763893 2024-04-25T09:57:15.600355+00:00 19994330.278000000864 28999999.991000000387 27869999.981000069529 3954641.981999992859 60425.414775369 2024-04-25T09:57:16.591858+00:00 19994330.272999998182 28999999.989999949932 27869999.963999990374 3955149.090000032913 60425.414787022 2024-04-25T09:57:17.598737+00:00 19994330.274000048637 28999999.982000049204 27869999.974999900907 3953550.850999950897 60425.414798682 2024-04-25T09:57:18.606112+00:00 19994330.276999950409 29000000.032999988645 27870000.034000039101 3958353.088000059128 60425.414810152 2024-04-25T09:57:19.597119+00:00 19994330.277000069618 28999999.979999959469 27870000.006000038236 3955244.016999959946 60425.414821811 2024-04-25T09:57:20.604495+00:00 19994330.278999920934 29000000.008000019938 27870000.001999970526 3953120.045000075828 60425.414833281 2024-04-25T09:57:21.595502+00:00 19994330.276000019163 29000000.022000011057 27870000.006000038236 3955753.863999962807 60425.414844940 2024-04-25T09:57:22.602877+00:00 19994330.272000070661 28999999.963999990374 27869999.946999911219 3955106.057000041008 60425.414856416 2024-04-25T09:57:23.594381+00:00 19994330.276999950409 29000000.014999989420 27870000.052000049502 3952750.052999972831 60425.414868070 2024-04-25T09:57:24.601260+00:00 19994330.274999979883 28999999.988999959081 27869999.968000050634 3953252.914999961853 60425.414879546 2024-04-25T09:57:25.592763+00:00 19994330.276000019163 29000000.015000101179 27870000.052999969572 3949484.044000030030 60425.414891205 2024-04-25T09:57:26.600138+00:00 19994330.276999950409 28999999.992999911308 27869999.978999968618 3953129.006999969017 60425.414902675 2024-04-25T09:57:27.591145+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3952885.978000044823 60425.414914335 2024-04-25T09:57:28.598520+00:00 19994330.271999958903 28999999.977000001818 27869999.993000030518 3952468.069000006188 60425.414925988 2024-04-25T09:57:29.605400+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3951417.952999948990 60425.414937464 2024-04-25T09:57:30.596903+00:00 19994330.276000019163 29000000.041000008583 27869999.974999900907 3951390.929000020027 60425.414949118 2024-04-25T09:57:31.603782+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3952097.060999989975 60425.414960593 2024-04-25T09:57:32.595285+00:00 19994330.274999979883 28999999.971999999136 27869999.989999998361 3953858.901999949943 60425.414972248 2024-04-25T09:57:33.602164+00:00 19994330.274999979883 29000000.019000049680 27870000.013000000268 3953621.023000001907 60425.414983723 2024-04-25T09:57:34.593669+00:00 19994330.275000099093 29000000.000999931246 27870000.006000000983 3957058.942000031006 60425.414995377 2024-04-25T09:57:35.600547+00:00 19994330.278000000864 28999999.991000059992 27869999.947999998927 3954168.044000030030 60425.415006853 2024-04-25T09:57:36.592050+00:00 19994330.274999998510 28999999.987999919802 27870000.015000000596 3957357.200999999885 60425.415018512 2024-04-25T09:57:37.599425+00:00 19994330.278999999166 29000000.002000089735 27870000.013000011444 3950872.763000001200 60425.415029982 2024-04-25T09:57:38.590432+00:00 19994330.272999998182 29000000.018999930471 27870000.030000001192 3949850.134999999776 60425.415041641 2024-04-25T09:57:39.597808+00:00 19994330.276000000536 29000000.009000059217 27870000.022999998182 3953474.095000001136 60425.415053295 2024-04-25T09:57:40.604687+00:00 19994330.275000009686 28999999.993999999017 27869999.958000000566 3952522.939999998081 60425.415064771 2024-04-25T09:57:41.596190+00:00 19994330.278000000864 28999999.980000000447 27869999.992999970913 3951223.973999998998 60425.415076424 2024-04-25T09:57:42.603069+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3950215.994000003207 60425.415087900 2024-04-25T09:57:43.594572+00:00 19994330.275000009686 28999999.968000009656 27869999.972999989986 3951727.012000001967 60425.415099559 2024-04-25T09:57:44.601947+00:00 19994330.275999989361 29000000.016999989748 27870000.050999999046 3955058.947999998927 60425.415111030 2024-04-25T09:57:45.592955+00:00 19994330.272000011057 28999999.995000001043 27869999.970000028610 3951163.055999993812 60425.415122689 2024-04-25T09:57:46.600330+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3957416.912000000011 60425.415134165 2024-04-25T09:57:47.591833+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3948612.032000004780 60425.415145818 2024-04-25T09:57:48.598712+00:00 19994330.278000030667 29000000.031000021845 27870000.026000019163 3949445.932999997865 60425.415157294 2024-04-25T09:57:49.590215+00:00 19994330.275000009686 28999999.986000001431 27870000.003000020981 3950198.092000000179 60425.415168954 2024-04-25T09:57:50.597591+00:00 19994330.278000000864 29000000.010999981314 27869999.993999961764 3953569.964999996126 60425.415180607 2024-04-25T09:57:51.604470+00:00 19994330.271999958903 29000000.008999999613 27870000.001999970526 3954858.095000005793 60425.415192083 2024-04-25T09:57:52.595973+00:00 19994330.274000048637 28999999.986999988556 27870000.001000050455 3950717.956999994814 60425.415203737 2024-04-25T09:57:53.602852+00:00 19994330.279999971390 29000000.014999989420 27870000.047000050545 3949199.098000004888 60425.415215212 2024-04-25T09:57:54.594355+00:00 19994330.275000039488 28999999.966000020504 27869999.957999940962 3950953.919000000227 60425.415226866 2024-04-25T09:57:55.601235+00:00 19994330.276999950409 29000000.008000019938 27869999.942000031471 3951189.942000002135 60425.415238342 2024-04-25T09:57:56.592738+00:00 19994330.275000039488 29000000.004999998957 27870000.037999991328 3949738.994000003207 60425.415249995 2024-04-25T09:57:57.599617+00:00 19994330.273999989033 28999999.998000029474 27870000.008000019938 3951411.978000000119 60425.415261471 2024-04-25T09:57:58.591120+00:00 19994330.277000010014 29000000.024999920279 27869999.970999959856 3955517.148999989033 60425.415273125 2024-04-25T09:57:59.597999+00:00 19994330.278000000864 28999999.978000041097 27870000.049000021070 3945617.982000008225 60425.415284785 2024-04-25T09:58:00.605375+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3949912.902999997139 60425.415296260 2024-04-25T09:58:01.596878+00:00 19994330.272999998182 29000000.004000071436 27870000.006000038236 3953746.044000000227 60425.415307914 2024-04-25T09:58:02.603757+00:00 19994330.275999959558 28999999.980999950320 27869999.947999950498 3949755.957000001799 60425.415319390 2024-04-25T09:58:03.595260+00:00 19994330.274000048637 29000000.028000000864 27870000.024999979883 3950730.031999989878 60425.415331043 2024-04-25T09:58:04.602139+00:00 19994330.278000000864 28999999.996999979019 27870000.055000070482 3951073.056000009179 60425.415342519 2024-04-25T09:58:05.593643+00:00 19994330.274999979883 28999999.976000070572 27869999.965999960899 3943933.927000001073 60425.415354173 2024-04-25T09:58:06.600522+00:00 19994330.278000000864 29000000.034999970347 27869999.983000040054 3954116.048999994993 60425.415365648 2024-04-25T09:58:07.592025+00:00 19994330.276999950409 28999999.975000020117 27870000.025999899954 3950399.004999995232 60425.415377308 2024-04-25T09:58:08.599400+00:00 19994330.272000070661 28999999.991999980062 27870000.015000101179 3951912.957000001799 60425.415388778 2024-04-25T09:58:09.590407+00:00 19994330.278999920934 29000000.008000019938 27869999.958999991417 3950400.937999994028 60425.415400437 2024-04-25T09:58:10.597782+00:00 19994330.274000048637 28999999.998000029474 27870000.028999999166 3955110.054000020027 60425.415412091 2024-04-25T09:58:11.604662+00:00 19994330.276999950409 28999999.980999950320 27869999.960999999195 3952879.946999996901 60425.415423566 2024-04-25T09:58:12.596165+00:00 19994330.274000048637 29000000.011000040919 27869999.962999988347 3945653.107999979984 60425.415435221 2024-04-25T09:58:13.603044+00:00 19994330.276000019163 29000000.018000010401 27870000.071000009775 3953861.975000023842 60425.415446696 2024-04-25T09:58:14.594547+00:00 19994330.276999950409 28999999.984999898821 27869999.960000008345 3954339.913999975193 60425.415458350 2024-04-25T09:58:15.601426+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3953087.074000000954 60425.415469826 2024-04-25T09:58:16.592930+00:00 19994330.271999958903 29000000.021000031382 27870000.030000001192 3952232.066000015009 60425.415481479 2024-04-25T09:58:17.599809+00:00 19994330.279000040144 28999999.980000000447 27869999.993000000715 3952427.891999990214 60425.415492955 2024-04-25T09:58:18.591312+00:00 19994330.279000040144 29000000.010000001639 27869999.944999989122 3949398.009000002872 60425.415504609 2024-04-25T09:58:19.598191+00:00 19994330.274999979883 28999999.981000009924 27870000.007000029087 3958375.025999993086 60425.415516085 2024-04-25T09:58:20.589695+00:00 19994330.274999979883 29000000.029999990016 27870000.065000001341 3956385.005000025034 60425.415527744 2024-04-25T09:58:21.597070+00:00 19994330.272999998182 28999999.985000010580 27869999.915999948978 3955445.943999975920 60425.415539397 2024-04-25T09:58:22.603949+00:00 19994330.279000040144 28999999.998999979347 27869999.984000030905 3948686.995000004768 60425.415550873 2024-04-25T09:58:23.595452+00:00 19994330.274999979883 29000000.001000020653 27870000.026000019163 3952829.009000002872 60425.415562527 2024-04-25T09:58:24.602331+00:00 19994330.281000021845 28999999.996999979019 27870000.025999959558 3958432.962000011932 60425.415574003 2024-04-25T09:58:25.593835+00:00 19994330.272999998182 29000000.006000008434 27870000.004000011832 3951203.011999994982 60425.415585657 2024-04-25T09:58:26.600714+00:00 19994330.273999929428 29000000.004000011832 27869999.994000021368 3957069.159999995958 60425.415597132 2024-04-25T09:58:27.592217+00:00 19994330.275000099093 28999999.992999970913 27870000.005999978632 3950712.858000009786 60425.415608792 2024-04-25T09:58:28.599592+00:00 19994330.278999920934 29000000.007000029087 27870000.005999978632 3951570.998999983072 60425.415620262 2024-04-25T09:58:29.590599+00:00 19994330.276000019163 29000000.023999989033 27869999.988999959081 3955185.047000021208 60425.415631921 2024-04-25T09:58:30.597974+00:00 19994330.276000000536 28999999.962000008672 27869999.984000090510 3955249.058999984991 60425.415643391 2024-04-25T09:58:31.588982+00:00 19994330.272999998182 29000000.011999960989 27870000.044000029564 3959403.060000001919 60425.415655050 2024-04-25T09:58:32.596357+00:00 19994330.274000000209 28999999.995000001043 27869999.954999919981 3949924.912000000011 60425.415666704 2024-04-25T09:58:33.603236+00:00 19994330.280999999493 28999999.995000001043 27869999.981999989599 3956201.958000003826 60425.415678180 2024-04-25T09:58:34.594739+00:00 19994330.274000000209 29000000.013000011444 27870000.022999998182 3955738.937999994028 60425.415689839 2024-04-25T09:58:35.602115+00:00 19994330.276999998838 29000000.010999981314 27870000.028000000864 3955069.095999985933 60425.415701309 2024-04-25T09:58:36.593122+00:00 19994330.275999989361 28999999.984000090510 27869999.981000069529 3952127.950000017881 60425.415712968 2024-04-25T09:58:37.600497+00:00 19994330.274000018835 29000000.021999958903 27869999.977999929339 3951599.064999998081 60425.415724439 2024-04-25T09:58:38.591504+00:00 19994330.275999989361 28999999.980999950320 27870000.028000000864 3949283.065999985207 60425.415736098 2024-04-25T09:58:39.598879+00:00 19994330.277000010014 28999999.998000029474 27869999.999000068754 3950991.859000027180 60425.415747568 2024-04-25T09:58:40.589887+00:00 19994330.274999979883 29000000.009000059217 27870000.006999969482 3959972.001999973785 60425.415759228 2024-04-25T09:58:41.597262+00:00 19994330.277000010014 28999999.992999911308 27870000.014999989420 3956870.104000002146 60425.415770881 2024-04-25T09:58:42.604141+00:00 19994330.277000010014 29000000.001000050455 27869999.988000039011 3956146.891000003088 60425.415782357 2024-04-25T09:58:43.595644+00:00 19994330.273999989033 28999999.980000019073 27869999.978999968618 3959975.052000015974 60425.415794016 2024-04-25T09:58:44.603019+00:00 19994330.277000010014 29000000.024999979883 27869999.988999959081 3951497.960999966133 60425.415805492 2024-04-25T09:58:45.594523+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3954686.960000038147 60425.415817146 2024-04-25T09:58:46.601401+00:00 19994330.275000039488 29000000.009999990463 27870000.017000079155 3954574.117999970913 60425.415828616 2024-04-25T09:58:47.592409+00:00 19994330.278999980539 28999999.980000019073 27869999.980999950320 3953827.956000030041 60425.415840275 2024-04-25T09:58:48.599784+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3956288.052999972831 60425.415851745 2024-04-25T09:58:49.590791+00:00 19994330.272000011057 28999999.968999978155 27869999.960000000894 3952458.949000000954 60425.415863405 2024-04-25T09:58:50.598166+00:00 19994330.275999959558 28999999.996000051498 27870000.015999998897 3955959.092000008095 60425.415874880 2024-04-25T09:58:51.589670+00:00 19994330.276000019163 29000000.036999940872 27869999.996999990195 3959425.874000012875 60425.415886534 2024-04-25T09:58:52.596549+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3954274.916000009049 60425.415898194 2024-04-25T09:58:53.603924+00:00 19994330.276000019163 28999999.991999980062 27870000.031999990344 3952178.115000010002 60425.415909664 2024-04-25T09:58:54.594931+00:00 19994330.273999989033 29000000.004999998957 27870000.043999999762 3954347.995999991894 60425.415921323 2024-04-25T09:58:55.602306+00:00 19994330.275999959558 28999999.993999999017 27869999.941000010818 3956646.041999996174 60425.415932799 2024-04-25T09:58:56.593810+00:00 19994330.274000048637 28999999.978999998420 27870000.023999989033 3955775.020999968052 60425.415944452 2024-04-25T09:58:57.600689+00:00 19994330.278000000864 29000000.035000000149 27869999.993999991566 3957913.967999995220 60425.415955928 2024-04-25T09:58:58.592192+00:00 19994330.278000000864 28999999.974000010639 27869999.984000001103 3953823.113000034820 60425.415967582 2024-04-25T09:58:59.599071+00:00 19994330.276000019163 29000000.005999978632 27869999.976000010967 3952086.886999965180 60425.415979058 2024-04-25T09:59:00.590574+00:00 19994330.272999998182 29000000.020000010729 27870000.055999990553 3950166.952000021935 60425.415990717 2024-04-25T09:59:01.597950+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3955701.018000007141 60425.416002187 2024-04-25T09:59:02.588958+00:00 19994330.279999971390 29000000.008999999613 27869999.999000009149 3957553.867999970913 60425.416013846 2024-04-25T09:59:03.596332+00:00 19994330.272000070661 29000000.003999978304 27869999.967999991030 3960335.140000044834 60425.416025500 2024-04-25T09:59:04.603211+00:00 19994330.275999899954 29000000.016000028700 27870000.032000008970 3955154.947999954224 60425.416036976 2024-04-25T09:59:05.594714+00:00 19994330.276000019163 28999999.964999970049 27869999.992999970913 3955790.003000020981 60425.416048630 2024-04-25T09:59:06.601594+00:00 19994330.274000048637 29000000.018000010401 27870000.018999990076 3957709.036000012886 60425.416060105 2024-04-25T09:59:07.593097+00:00 19994330.274999979883 28999999.976000010967 27869999.976000070572 3958054.064000010025 60425.416071759 2024-04-25T09:59:08.599976+00:00 19994330.277000069618 29000000.050999999046 27870000.043999910355 3958430.989999949932 60425.416083235 2024-04-25T09:59:09.591479+00:00 19994330.278000000864 28999999.962999999523 27869999.981000069529 3957940.970000029076 60425.416094888 2024-04-25T09:59:10.598358+00:00 19994330.276999950409 28999999.989000018686 27869999.990999940783 3959525.934000014793 60425.416106364 2024-04-25T09:59:11.589862+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3956116.101999998093 60425.416118023 2024-04-25T09:59:12.597237+00:00 19994330.273999929428 28999999.995000001043 27869999.996000051498 3955855.986000000965 60425.416129678 2024-04-25T09:59:13.604116+00:00 19994330.274000048637 29000000.016000028700 27870000.044000029564 3956185.962000011932 60425.416141153 2024-04-25T09:59:14.595619+00:00 19994330.276000019163 28999999.987999919802 27869999.968999978155 3958791.009999989998 60425.416152807 2024-04-25T09:59:15.602498+00:00 19994330.278999920934 29000000.022999998182 27869999.983999971300 3960635.928999959957 60425.416164283 2024-04-25T09:59:16.594001+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3956243.007000029087 60425.416175942 2024-04-25T09:59:17.601376+00:00 19994330.276000019163 29000000.009000059217 27870000.031000021845 3957434.074000000954 60425.416187412 2024-04-25T09:59:18.592384+00:00 19994330.274000048637 28999999.985999941826 27870000.013999938965 3955766.042999982834 60425.416199071 2024-04-25T09:59:19.599759+00:00 19994330.276999950409 29000000.022000070661 27870000.020000100136 3953645.046999990940 60425.416210542 2024-04-25T09:59:20.590766+00:00 19994330.276000019163 28999999.990999940783 27870000.001999970526 3962637.836000024807 60425.416222201 2024-04-25T09:59:21.598141+00:00 19994330.276999950409 29000000.006000038236 27869999.993999961764 3953710.116999983788 60425.416233676 2024-04-25T09:59:22.589645+00:00 19994330.277000069618 28999999.965999960899 27869999.929000020027 3955907.005999981891 60425.416245330 2024-04-25T09:59:23.596524+00:00 19994330.271999958903 29000000.021000031382 27870000.072999950498 3954236.893000007141 60425.416256989 2024-04-25T09:59:24.603898+00:00 19994330.278000000864 28999999.990999940783 27869999.948000069708 3954526.068000019062 60425.416268460 2024-04-25T09:59:25.594906+00:00 19994330.274000000209 29000000.041000008583 27870000.033999919891 3952736.986000000965 60425.416280119 2024-04-25T09:59:26.602282+00:00 19994330.278999999166 28999999.967000011355 27870000.009000059217 3954618.963999987114 60425.416291589 2024-04-25T09:59:27.593289+00:00 19994330.276000011712 29000000.000000000000 27869999.989999998361 3952810.983000040054 60425.416303248 2024-04-25T09:59:28.600664+00:00 19994330.274999991059 29000000.002000089735 27869999.956999998540 3953569.164999961853 60425.416314724 2024-04-25T09:59:29.592167+00:00 19994330.272999998182 29000000.005999919027 27870000.026999998838 3949115.893000007141 60425.416326378 2024-04-25T09:59:30.599046+00:00 19994330.277000010014 29000000.009000059217 27870000.052000001073 3953037.935999989975 60425.416337853 2024-04-25T09:59:31.590549+00:00 19994330.276999980211 28999999.969000000507 27869999.942999999970 3952632.052000045776 60425.416349513 2024-04-25T09:59:32.597925+00:00 19994330.272999998182 29000000.017000000924 27870000.055999990553 3955136.980999947060 60425.416360983 2024-04-25T09:59:33.588932+00:00 19994330.279000010341 29000000.004999998957 27869999.930999990553 3957091.090000032913 60425.416372642 2024-04-25T09:59:34.596307+00:00 19994330.277000010014 29000000.003999989480 27870000.012000020593 3954086.996999979019 60425.416384296 2024-04-25T09:59:35.603186+00:00 19994330.273999989033 29000000.007000010461 27870000.014999989420 3955698.898000001907 60425.416395772 2024-04-25T09:59:36.594689+00:00 19994330.275000009686 28999999.984999980778 27870000.031000021845 3957503.990000010002 60425.416407425 2024-04-25T09:59:37.601569+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3952999.078999996185 60425.416418901 2024-04-25T09:59:38.593072+00:00 19994330.277000010014 28999999.960999999195 27869999.972999989986 3953408.987999976147 60425.416430561 2024-04-25T09:59:39.600446+00:00 19994330.276999950409 29000000.000999990851 27870000.008999999613 3956497.878000020981 60425.416442031 2024-04-25T09:59:40.591454+00:00 19994330.274000048637 29000000.049000021070 27870000.018000010401 3955334.068000019062 60425.416453690 2024-04-25T09:59:41.598829+00:00 19994330.275999959558 28999999.973999980837 27869999.960999969393 3957883.962000011932 60425.416465160 2024-04-25T09:59:42.589836+00:00 19994330.273999989033 28999999.990000009537 27870000.067000031471 3954926.125000000000 60425.416476820 2024-04-25T09:59:43.597212+00:00 19994330.277000010014 28999999.994000021368 27869999.955999970436 3952153.966999948025 60425.416488290 2024-04-25T09:59:44.588219+00:00 19994330.277000010014 29000000.041999999434 27870000.032999988645 3951163.931000053883 60425.416499949 2024-04-25T09:59:45.595594+00:00 19994330.278000000864 28999999.981000009924 27869999.998000029474 3950630.015999972820 60425.416511603 2024-04-25T09:59:46.602472+00:00 19994330.273999989033 28999999.982999980450 27869999.987999979407 3949953.976999998093 60425.416523078 2024-04-25T09:59:47.593976+00:00 19994330.275000039488 29000000.009999990463 27870000.000000000000 3951484.179000020027 60425.416534732 2024-04-25T09:59:48.600856+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3951218.808999956120 60425.416546208 2024-04-25T09:59:49.592359+00:00 19994330.276999950409 29000000.003999948502 27869999.988999959081 3953428.008000016212 60425.416557861 2024-04-25T09:59:50.599238+00:00 19994330.274999979883 29000000.014000058174 27870000.015000101179 3951964.177000045776 60425.416569337 2024-04-25T09:59:51.590741+00:00 19994330.275000099093 28999999.977999929339 27870000.025999899954 3952166.888000010978 60425.416580996 2024-04-25T09:59:52.598117+00:00 19994330.274999979883 29000000.010000109673 27869999.997000098228 3953967.917999982834 60425.416592467 2024-04-25T09:59:53.589124+00:00 19994330.276999950409 29000000.004999998957 27869999.966999888420 3954285.161000012886 60425.416604126 2024-04-25T09:59:54.596499+00:00 19994330.274999979883 28999999.985999941826 27869999.998000029474 3952084.750000000000 60425.416615596 2024-04-25T09:59:55.587506+00:00 19994330.276000019163 29000000.001000050455 27869999.961000081152 3956284.126999973785 60425.416627256 2024-04-25T09:59:56.594881+00:00 19994330.279000040144 29000000.018000010401 27870000.038999918848 3958435.019999980927 60425.416638915 2024-04-25T09:59:57.602256+00:00 19994330.276999950409 28999999.973999980837 27869999.977000001818 3949815.029999970924 60425.416650385 2024-04-25T09:59:58.593264+00:00 19994330.272999998182 29000000.026000019163 27870000.052000049502 3947242.993000030983 60425.416662044 2024-04-25T09:59:59.600638+00:00 19994330.275000099093 28999999.995999928564 27869999.972999930382 3951200.975999950897 60425.416673520 2024-04-25T10:00:00.592142+00:00 19994330.276999950409 28999999.991000059992 27870000.022000070661 3948775.967000008095 60425.416685174 2024-04-25T10:00:01.599021+00:00 19994330.274000048637 29000000.020999908447 27870000.011999960989 3948107.986000061035 60425.416696650 2024-04-25T10:00:02.590525+00:00 19994330.276999950409 28999999.993000030518 27869999.953999999911 3955333.059999942780 60425.416708303 2024-04-25T10:00:03.597403+00:00 19994330.278000000864 28999999.991000059992 27869999.968000050634 3948387.912999988068 60425.416719779 2024-04-25T10:00:04.588907+00:00 19994330.274999979883 29000000.018999930471 27870000.026999950409 3950075.044000030030 60425.416731433 2024-04-25T10:00:05.595786+00:00 19994330.276000019163 28999999.994000080973 27870000.003000020981 3949474.052000045776 60425.416743092 2024-04-25T10:00:06.603161+00:00 19994330.276000019163 28999999.982999920845 27870000.008000001311 3946572.950999975204 60425.416754568 2024-04-25T10:00:07.594665+00:00 19994330.274999979883 28999999.998000029474 27869999.992000009865 3951471.973999977112 60425.416766222 2024-04-25T10:00:08.601544+00:00 19994330.279000040144 29000000.002999998629 27870000.016999989748 3949506.022000073921 60425.416777697 2024-04-25T10:00:09.593047+00:00 19994330.274999979883 29000000.006000000983 27870000.013000000268 3952954.932999968994 60425.416789351 2024-04-25T10:00:10.599926+00:00 19994330.274999979883 28999999.978000011295 27870000.000999998301 3946759.072999954224 60425.416800827 2024-04-25T10:00:11.591429+00:00 19994330.274000048637 29000000.021999999881 27870000.020000010729 3953757.037999988068 60425.416812480 2024-04-25T10:00:12.598308+00:00 19994330.272999998182 29000000.005000010133 27869999.960999999195 3952274.900000094902 60425.416823956 2024-04-25T10:00:13.589812+00:00 19994330.279999971390 28999999.993999991566 27869999.995000001043 3951978.968999981880 60425.416835615 2024-04-25T10:00:14.597187+00:00 19994330.278000000864 29000000.018000010401 27869999.993999991566 3949526.123999952804 60425.416847086 2024-04-25T10:00:15.588193+00:00 19994330.274999979883 28999999.953999999911 27870000.000999990851 3948473.004999995232 60425.416858745 2024-04-25T10:00:16.595569+00:00 19994330.274999979883 29000000.011999990791 27870000.018000010401 3949556.976000071038 60425.416870398 2024-04-25T10:00:17.602449+00:00 19994330.274000000209 29000000.010000020266 27870000.032000008970 3947047.104999899864 60425.416881874 2024-04-25T10:00:18.593951+00:00 19994330.276999998838 28999999.992999970913 27869999.972999989986 3949312.922000051010 60425.416893528 2024-04-25T10:00:19.600831+00:00 19994330.278000000864 28999999.995999988168 27869999.974000040442 3947991.968999981880 60425.416905004 2024-04-25T10:00:20.592333+00:00 19994330.274000000209 28999999.985000010580 27870000.016999959946 3949616.019000052940 60425.416916663 2024-04-25T10:00:21.599709+00:00 19994330.276999998838 29000000.024999979883 27869999.983000040054 3951263.001999973785 60425.416928133 2024-04-25T10:00:22.590716+00:00 19994330.275000009686 28999999.998000029474 27870000.011999960989 3950608.039999961853 60425.416939793 2024-04-25T10:00:23.598092+00:00 19994330.273999989033 29000000.004000011832 27870000.048000041395 3956087.888000010978 60425.416951263 2024-04-25T10:00:24.589099+00:00 19994330.279000010341 29000000.009999990463 27869999.971999999136 3949000.064000010025 60425.416962922 2024-04-25T10:00:25.596474+00:00 19994330.276999980211 29000000.005999978632 27869999.998000029474 3951377.960999966133 60425.416974398 2024-04-25T10:00:26.587977+00:00 19994330.275000009686 28999999.980000078678 27869999.995999928564 3950806.087000011932 60425.416986051 2024-04-25T10:00:27.594856+00:00 19994330.279000010341 29000000.032999988645 27869999.991999980062 3947324.943000078201 60425.416997711 2024-04-25T10:00:28.602232+00:00 19994330.271999981254 28999999.995999928564 27870000.022000070661 3951771.065999985207 60425.417009181 2024-04-25T10:00:29.593239+00:00 19994330.276000019163 28999999.963000059128 27869999.954999919981 3945264.878999948967 60425.417020841 2024-04-25T10:00:30.600614+00:00 19994330.275000009686 29000000.015999909490 27870000.004000071436 3957242.077999948990 60425.417032310 2024-04-25T10:00:31.591621+00:00 19994330.278000000864 28999999.986000061035 27870000.041000008583 3951020.067000031006 60425.417043970 2024-04-25T10:00:32.598996+00:00 19994330.275999959558 28999999.988999959081 27869999.977000001818 3950399.901000022888 60425.417055440 2024-04-25T10:00:33.590004+00:00 19994330.277000010014 29000000.016000028700 27870000.010999921709 3952585.085999966133 60425.417067099 2024-04-25T10:00:34.597379+00:00 19994330.271000031382 28999999.998000029474 27869999.965000029653 3953086.879000068177 60425.417078575 2024-04-25T10:00:35.588882+00:00 19994330.279999971390 29000000.001999970526 27869999.998999949545 3949616.782999991905 60425.417090229 2024-04-25T10:00:36.595761+00:00 19994330.275000039488 28999999.985999941826 27870000.005000110716 3952286.236999989022 60425.417101705 2024-04-25T10:00:37.587264+00:00 19994330.275999959558 29000000.012000080198 27870000.028000000864 3948856.085000038147 60425.417113358 2024-04-25T10:00:38.594144+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3945637.990999937057 60425.417125017 2024-04-25T10:00:39.601519+00:00 19994330.274999979883 29000000.000000000000 27869999.982999920845 3951116.965000032913 60425.417136488 2024-04-25T10:00:40.592526+00:00 19994330.277000010014 28999999.988000039011 27870000.009000059217 3948060.148000001907 60425.417148147 2024-04-25T10:00:41.599901+00:00 19994330.273999989033 29000000.018000010401 27870000.037999991328 3953382.881999969017 60425.417159617 2024-04-25T10:00:42.590908+00:00 19994330.278999980539 28999999.985999941826 27869999.962000008672 3945581.924999951851 60425.417171276 2024-04-25T10:00:43.598283+00:00 19994330.276000019163 29000000.004000071436 27870000.000999931246 3950054.068000078201 60425.417182746 2024-04-25T10:00:44.589291+00:00 19994330.274999979883 28999999.985999941826 27869999.975000001490 3951502.003000020981 60425.417194406 2024-04-25T10:00:45.596666+00:00 19994330.277000069618 29000000.016999959946 27870000.059000000358 3946101.969999908935 60425.417205881 2024-04-25T10:00:46.588169+00:00 19994330.272999998182 29000000.008999999613 27869999.945999998599 3949670.004999995232 60425.417217541 2024-04-25T10:00:47.595544+00:00 19994330.278000000864 29000000.013000000268 27870000.010999988765 3949586.960000038147 60425.417229195 2024-04-25T10:00:48.602424+00:00 19994330.274999979883 28999999.956999998540 27870000.002000000328 3950189.014000058174 60425.417240670 2024-04-25T10:00:49.593927+00:00 19994330.274999979883 29000000.015999991447 27870000.004000011832 3951391.973999977112 60425.417252324 2024-04-25T10:00:50.600806+00:00 19994330.279000040144 28999999.980000019073 27869999.989999979734 3954997.164000033867 60425.417263800 2024-04-25T10:00:51.592309+00:00 19994330.270999908447 29000000.021999981254 27870000.015000019222 3946638.847999929916 60425.417275453 2024-04-25T10:00:52.599188+00:00 19994330.277000069618 29000000.008999999613 27869999.970999989659 3956890.026000022888 60425.417286929 2024-04-25T10:00:53.590691+00:00 19994330.276999950409 29000000.013000011444 27870000.055999990553 3948486.967000008095 60425.417298583 2024-04-25T10:00:54.597571+00:00 19994330.281000021845 28999999.962999999523 27869999.918000038713 3955991.026999949943 60425.417310059 2024-04-25T10:00:55.589074+00:00 19994330.274000048637 28999999.999000009149 27870000.070999979973 3952933.047999978065 60425.417321713 2024-04-25T10:00:56.595953+00:00 19994330.271999958903 29000000.014999989420 27869999.940000001341 3953790.833000063896 60425.417333188 2024-04-25T10:00:57.587456+00:00 19994330.276000019163 29000000.000000000000 27870000.038999971002 3956792.159999967087 60425.417344848 2024-04-25T10:00:58.594831+00:00 19994330.276999950409 28999999.991000000387 27870000.004000011832 3950788.012000083923 60425.417356501 2024-04-25T10:00:59.601710+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3954895.976999998093 60425.417367972 2024-04-25T10:01:00.592718+00:00 19994330.277000069618 28999999.995000001043 27869999.960999969393 3952742.875999927986 60425.417379631 2024-04-25T10:01:01.600093+00:00 19994330.278000000864 29000000.017000019550 27869999.956000030041 3948892.126999973785 60425.417391101 2024-04-25T10:01:02.591100+00:00 19994330.273999929428 29000000.004000011832 27870000.051999989897 3952500.984000086784 60425.417402760 2024-04-25T10:01:03.598476+00:00 19994330.274000048637 29000000.003999948502 27869999.978999968618 3949257.985000013839 60425.417414230 2024-04-25T10:01:04.589483+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3949056.154999970924 60425.417425890 2024-04-25T10:01:05.596858+00:00 19994330.279000040144 29000000.011999960989 27869999.992000099272 3951078.873999952804 60425.417437360 2024-04-25T10:01:06.587865+00:00 19994330.272999998182 28999999.981999989599 27870000.006999969482 3951859.960000038147 60425.417449019 2024-04-25T10:01:07.595240+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3954543.023999928962 60425.417460495 2024-04-25T10:01:08.586743+00:00 19994330.276999950409 29000000.009999990463 27870000.034999970347 3951388.019000052940 60425.417472148 2024-04-25T10:01:09.593623+00:00 19994330.274999979883 28999999.986000061035 27869999.973999980837 3949082.016000031959 60425.417483808 2024-04-25T10:01:10.600998+00:00 19994330.274999979883 29000000.016999959946 27870000.014000058174 3948585.972999929916 60425.417495278 2024-04-25T10:01:11.592005+00:00 19994330.276000000536 28999999.991999980062 27869999.978000041097 3948736.018000007141 60425.417506937 2024-04-25T10:01:12.599380+00:00 19994330.278000000864 28999999.984000090510 27869999.993999961764 3952483.884000062943 60425.417518413 2024-04-25T10:01:13.590883+00:00 19994330.277000010014 29000000.001999970526 27870000.014999989420 3949198.010999917984 60425.417530067 2024-04-25T10:01:14.597762+00:00 19994330.273999989033 29000000.009999990463 27869999.981999989599 3950398.167000054847 60425.417541543 2024-04-25T10:01:15.589267+00:00 19994330.276000011712 29000000.008000019938 27870000.009999990463 3952086.907999991905 60425.417553202 2024-04-25T10:01:16.596641+00:00 19994330.276999998838 29000000.005999919027 27869999.998000029474 3951610.021000028122 60425.417564672 2024-04-25T10:01:17.587648+00:00 19994330.275000009686 29000000.011000040919 27870000.087000008672 3944243.930999993812 60425.417576326 2024-04-25T10:01:18.594527+00:00 19994330.273999989033 28999999.976000070572 27869999.937999960035 3948935.034999967087 60425.417587985 2024-04-25T10:01:19.601903+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3948262.983999968041 60425.417599461 2024-04-25T10:01:20.593406+00:00 19994330.275000009686 28999999.993999961764 27870000.008999940008 3950617.074000000954 60425.417611115 2024-04-25T10:01:21.600285+00:00 19994330.275000009686 28999999.988999959081 27870000.000000000000 3946235.064000010025 60425.417622590 2024-04-25T10:01:22.591787+00:00 19994330.278999980539 29000000.018000010401 27869999.985000010580 3946172.920000075828 60425.417634250 2024-04-25T10:01:23.599163+00:00 19994330.275000009686 29000000.008000001311 27870000.021000001580 3951013.932999968994 60425.417645720 2024-04-25T10:01:24.590171+00:00 19994330.276000019163 28999999.999000001699 27869999.937999989837 3951986.049000024796 60425.417657379 2024-04-25T10:01:25.597546+00:00 19994330.274999979883 28999999.988000009209 27870000.008000001311 3953080.906000018120 60425.417668849 2024-04-25T10:01:26.588553+00:00 19994330.278000000864 28999999.998000010848 27870000.035000011325 3952631.120999931823 60425.417680508 2024-04-25T10:01:27.595928+00:00 19994330.275000039488 29000000.009999990463 27870000.015999991447 3951767.940000057220 60425.417691979 2024-04-25T10:01:28.586935+00:00 19994330.272999998182 28999999.969999998808 27869999.969000011683 3951154.162999988068 60425.417703638 2024-04-25T10:01:29.594310+00:00 19994330.276999950409 29000000.039000000805 27869999.997999999672 3951576.921000003815 60425.417715297 2024-04-25T10:01:30.601686+00:00 19994330.278000000864 29000000.002999991179 27870000.041999999434 3951238.001999973785 60425.417726773 2024-04-25T10:01:31.593189+00:00 19994330.276000019163 28999999.956000030041 27869999.986999988556 3949014.929000020027 60425.417738426 2024-04-25T10:01:32.600068+00:00 19994330.272999998182 29000000.009999990463 27870000.004000011832 3949919.000000000000 60425.417749897 2024-04-25T10:01:33.591075+00:00 19994330.277000010014 29000000.005999978632 27869999.958000000566 3948222.034999967087 60425.417761556 2024-04-25T10:01:34.598451+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3949075.976999998093 60425.417773032 2024-04-25T10:01:35.589954+00:00 19994330.274999979883 29000000.004000011832 27870000.050999999046 3953910.008000016212 60425.417784686 2024-04-25T10:01:36.596833+00:00 19994330.276000019163 29000000.000999990851 27869999.997000038624 3951235.939999938011 60425.417796161 2024-04-25T10:01:37.588336+00:00 19994330.275000039488 29000000.000999990851 27869999.971999999136 3951116.076000093948 60425.417807821 2024-04-25T10:01:38.595711+00:00 19994330.274999979883 28999999.984000030905 27870000.025999959558 3951788.929999948014 60425.417819291 2024-04-25T10:01:39.586718+00:00 19994330.274999979883 29000000.032999988645 27869999.932000041008 3950344.036000012886 60425.417830950 2024-04-25T10:01:40.594094+00:00 19994330.279000040144 28999999.992999970913 27870000.054999951273 3952844.057999968994 60425.417842604 2024-04-25T10:01:41.600973+00:00 19994330.276999950409 28999999.993000030518 27869999.967999991030 3952440.853999971878 60425.417854080 2024-04-25T10:01:42.592476+00:00 19994330.276000019163 29000000.018999930471 27870000.047000050545 3949472.088000059128 60425.417865733 2024-04-25T10:01:43.599355+00:00 19994330.273999929428 28999999.988000039011 27869999.937999960035 3951376.986999989022 60425.417877209 2024-04-25T10:01:44.590859+00:00 19994330.275000099093 28999999.990000009537 27870000.034999970347 3949825.057999968994 60425.417888863 2024-04-25T10:01:45.597738+00:00 19994330.279999971390 29000000.013000011444 27870000.043000098318 3951760.914000033867 60425.417900338 2024-04-25T10:01:46.589242+00:00 19994330.272999998182 28999999.986000061035 27869999.982999920845 3954761.074000000954 60425.417911992 2024-04-25T10:01:47.596120+00:00 19994330.274999979883 29000000.015999909490 27870000.009000059217 3952529.935999989975 60425.417923468 2024-04-25T10:01:48.587623+00:00 19994330.279999971390 28999999.961000081152 27869999.995000001043 3948623.106000065804 60425.417935122 2024-04-25T10:01:49.594504+00:00 19994330.272999998182 29000000.024999979883 27869999.974999900907 3949680.861999989022 60425.417946598 2024-04-25T10:01:50.586006+00:00 19994330.274000048637 28999999.969999909401 27869999.966000080109 3951381.189000010025 60425.417958251 2024-04-25T10:01:51.592885+00:00 19994330.279000040144 29000000.041000008583 27870000.065999981016 3946860.888999938965 60425.417969910 2024-04-25T10:01:52.600260+00:00 19994330.275999899954 28999999.974000100046 27869999.986999988556 3949598.024999976158 60425.417981381 2024-04-25T10:01:53.591267+00:00 19994330.277000069618 29000000.028000000864 27870000.013000011444 3951427.907000064850 60425.417993040 2024-04-25T10:01:54.598642+00:00 19994330.272999998182 28999999.973999980837 27869999.972999930382 3949565.074000000954 60425.418004510 2024-04-25T10:01:55.589650+00:00 19994330.273999929428 29000000.003000020981 27870000.046000000089 3952744.904999970924 60425.418016169 2024-04-25T10:01:56.597024+00:00 19994330.279000040144 29000000.014999989420 27869999.959000110626 3948997.050999999046 60425.418027639 2024-04-25T10:01:57.588032+00:00 19994330.274000048637 29000000.005999919027 27869999.997999910265 3953149.965999960899 60425.418039299 2024-04-25T10:01:58.595407+00:00 19994330.276999950409 28999999.987000111490 27869999.981000069529 3950508.029000043869 60425.418050769 2024-04-25T10:01:59.586414+00:00 19994330.279999971390 29000000.014999989420 27870000.052999969572 3947593.960000038147 60425.418062428 2024-04-25T10:02:00.593790+00:00 19994330.272000070661 28999999.969999998808 27869999.962000008672 3952844.184999942780 60425.418074082 2024-04-25T10:02:01.600669+00:00 19994330.274999979883 29000000.026000011712 27870000.018000010401 3951923.853999971878 60425.418085557 2024-04-25T10:02:02.592172+00:00 19994330.276999950409 28999999.987999990582 27869999.989999998361 3952565.945000051986 60425.418097217 2024-04-25T10:02:03.599547+00:00 19994330.277000069618 28999999.996999990195 27870000.013000000268 3954345.075999975204 60425.418108687 2024-04-25T10:02:04.590554+00:00 19994330.275999899954 29000000.013000011444 27869999.944000009447 3950423.065999985207 60425.418120346 2024-04-25T10:02:05.597930+00:00 19994330.274999998510 28999999.997999999672 27870000.050000000745 3956909.024000049103 60425.418131822 2024-04-25T10:02:06.589433+00:00 19994330.276000000536 29000000.008999999613 27870000.043000008911 3954384.855000019073 60425.418143476 2024-04-25T10:02:07.596312+00:00 19994330.274999991059 28999999.972999989986 27869999.927999999374 3950547.041999999899 60425.418154952 2024-04-25T10:02:08.587815+00:00 19994330.277000010014 29000000.034000009298 27869999.994999971241 3949134.050999999978 60425.418166605 2024-04-25T10:02:09.594694+00:00 19994330.273999989033 28999999.964999970049 27870000.018000010401 3951496.757999998983 60425.418178081 2024-04-25T10:02:10.586197+00:00 19994330.280000001192 29000000.008000019938 27870000.006000008434 3951783.316999999806 60425.418189735 2024-04-25T10:02:11.593077+00:00 19994330.276000011712 29000000.007000029087 27870000.000000000000 3955661.947000001092 60425.418201394 2024-04-25T10:02:12.600452+00:00 19994330.271000001580 29000000.018999990076 27870000.028999980539 3955422.840999998152 60425.418212864 2024-04-25T10:02:13.591459+00:00 19994330.278000000864 28999999.981000009924 27869999.995999988168 3952919.114000000060 60425.418224524 2024-04-25T10:02:14.598834+00:00 19994330.275999989361 28999999.987999979407 27870000.025000039488 3952612.010000002105 60425.418235993 2024-04-25T10:02:15.589841+00:00 19994330.275000009686 29000000.028000000864 27869999.959999978542 3958701.995000001043 60425.418247653 2024-04-25T10:02:16.597217+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3951961.920999995898 60425.418259129 2024-04-25T10:02:17.588720+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3954659.054000005126 60425.418270783 2024-04-25T10:02:18.595599+00:00 19994330.274999979883 28999999.985999941826 27869999.958000000566 3951480.059999994934 60425.418282258 2024-04-25T10:02:19.587104+00:00 19994330.275000039488 28999999.983000040054 27869999.973999980837 3953739.975000001024 60425.418293912 2024-04-25T10:02:20.593981+00:00 19994330.278000000864 29000000.032999988645 27870000.050000008196 3954506.002000004053 60425.418305388 2024-04-25T10:02:21.585485+00:00 19994330.278999980539 28999999.983000040054 27869999.990000009537 3947193.055000000168 60425.418317041 2024-04-25T10:02:22.592364+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3950623.015999995172 60425.418328701 2024-04-25T10:02:23.599739+00:00 19994330.274999979883 29000000.008999940008 27870000.008000019938 3951302.010999999940 60425.418340171 2024-04-25T10:02:24.590746+00:00 19994330.276000019163 29000000.016000028700 27870000.009999990463 3952813.941000000108 60425.418351830 2024-04-25T10:02:25.598122+00:00 19994330.275999959558 28999999.986999988556 27869999.988999959081 3952627.943000004161 60425.418363300 2024-04-25T10:02:26.589129+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3953277.060000001919 60425.418374959 2024-04-25T10:02:27.596504+00:00 19994330.277000010014 29000000.021000031382 27869999.947999950498 3951338.018999993801 60425.418386435 2024-04-25T10:02:28.588007+00:00 19994330.277000010014 28999999.990000009537 27870000.047000050545 3951955.955999999773 60425.418398089 2024-04-25T10:02:29.594886+00:00 19994330.274999979883 29000000.013000011444 27869999.993000030518 3951034.996000006795 60425.418409565 2024-04-25T10:02:30.586389+00:00 19994330.272000011057 28999999.981999989599 27870000.015999909490 3949530.935000001919 60425.418421218 2024-04-25T10:02:31.593269+00:00 19994330.277999941260 29000000.011000040919 27870000.017000079155 3950743.116999999154 60425.418432878 2024-04-25T10:02:32.600644+00:00 19994330.279000040144 28999999.995000001043 27869999.954999919981 3950647.868000001181 60425.418444354 2024-04-25T10:02:33.592147+00:00 19994330.274000048637 29000000.003000020981 27870000.001000050455 3948630.158999993932 60425.418456007 2024-04-25T10:02:34.599026+00:00 19994330.276999950409 28999999.989999890327 27870000.014999989420 3951759.892000005115 60425.418467483 2024-04-25T10:02:35.590530+00:00 19994330.274000048637 29000000.007000088692 27870000.019000049680 3953070.001000002027 60425.418479137 2024-04-25T10:02:36.597409+00:00 19994330.275999899954 29000000.028999920934 27870000.054999951273 3952335.963999987114 60425.418490612 2024-04-25T10:02:37.588912+00:00 19994330.275000099093 28999999.984999999404 27869999.856000069529 3951017.057000011206 60425.418502266 2024-04-25T10:02:38.595791+00:00 19994330.279999971390 28999999.981000009924 27870000.090999960899 3945453.964000002015 60425.418513742 2024-04-25T10:02:39.587294+00:00 19994330.274999979883 29000000.002999991179 27869999.993000030518 3948465.020999997854 60425.418525402 2024-04-25T10:02:40.594669+00:00 19994330.274000048637 28999999.997000008821 27869999.986000001431 3948865.978999986779 60425.418536871 2024-04-25T10:02:41.585677+00:00 19994330.276999950409 29000000.021000001580 27869999.995999988168 3949991.018999993801 60425.418548531 2024-04-25T10:02:42.593052+00:00 19994330.274000048637 28999999.991000000387 27869999.996000010520 3951124.032000004780 60425.418560185 2024-04-25T10:02:43.599931+00:00 19994330.274999979883 28999999.979999989271 27870000.032000008970 3952925.078000009060 60425.418571660 2024-04-25T10:02:44.591434+00:00 19994330.278000000864 29000000.022000011057 27869999.988000009209 3955106.821999996901 60425.418583320 2024-04-25T10:02:45.598809+00:00 19994330.276000019163 28999999.999999970198 27869999.966999981552 3951368.050999999046 60425.418594790 2024-04-25T10:02:46.589816+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3949736.092999995220 60425.418606449 2024-04-25T10:02:47.597192+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3948065.024000018835 60425.418617925 2024-04-25T10:02:48.588695+00:00 19994330.278000000864 29000000.018999990076 27869999.997999999672 3950497.968999981880 60425.418629578 2024-04-25T10:02:49.595574+00:00 19994330.276999950409 28999999.999000009149 27869999.971000019461 3953094.962000011932 60425.418641054 2024-04-25T10:02:50.587077+00:00 19994330.278000000864 29000000.019999980927 27870000.010999981314 3950677.997999995947 60425.418652708 2024-04-25T10:02:51.593957+00:00 19994330.274999979883 28999999.981000009924 27869999.986000001431 3951981.988999993075 60425.418664183 2024-04-25T10:02:52.585460+00:00 19994330.274999979883 28999999.966000020504 27869999.980000019073 3950891.943000019062 60425.418675843 2024-04-25T10:02:53.592835+00:00 19994330.275000099093 29000000.036000009626 27870000.024999979883 3947486.085999995004 60425.418687497 2024-04-25T10:02:54.599714+00:00 19994330.273999929428 28999999.995000001043 27870000.012000020593 3950267.990999997128 60425.418698973 2024-04-25T10:02:55.591217+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3952892.046000003815 60425.418710626 2024-04-25T10:02:56.598096+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3956502.951000005007 60425.418722102 2024-04-25T10:02:57.589600+00:00 19994330.277000069618 29000000.006000038236 27869999.959999978542 3954025.935999989975 60425.418733756 2024-04-25T10:02:58.596479+00:00 19994330.272999998182 29000000.012999888510 27870000.081999961287 3955807.025000005960 60425.418745231 2024-04-25T10:02:59.587982+00:00 19994330.276000000536 29000000.003000020981 27869999.965000029653 3949376.055999993812 60425.418756885 2024-04-25T10:03:00.594861+00:00 19994330.274999998510 28999999.945999979973 27869999.973000049591 3949150.905999987852 60425.418768361 2024-04-25T10:03:01.586365+00:00 19994330.278000000864 29000000.025000099093 27870000.008999940008 3952778.080000013113 60425.418780014 2024-04-25T10:03:02.593244+00:00 19994330.274999991059 29000000.013000011444 27870000.000000000000 3952717.981999992859 60425.418791674 2024-04-25T10:03:03.600619+00:00 19994330.278000000864 29000000.007999900728 27870000.041000008583 3952107.001000016928 60425.418803144 2024-04-25T10:03:04.591626+00:00 19994330.276000011712 28999999.971000079066 27869999.973000049591 3954552.006999998819 60425.418814797 2024-04-25T10:03:05.598506+00:00 19994330.271999981254 29000000.001999970526 27869999.950999978930 3952844.052999972831 60425.418826273 2024-04-25T10:03:06.590009+00:00 19994330.276000019163 29000000.008999940008 27870000.018000010401 3947438.021000028122 60425.418837933 2024-04-25T10:03:07.597385+00:00 19994330.275999989361 29000000.016000028700 27870000.044000029564 3952927.913999975193 60425.418849403 2024-04-25T10:03:08.588391+00:00 19994330.280000001192 28999999.983999971300 27869999.946999911219 3949335.964000015985 60425.418861062 2024-04-25T10:03:09.595766+00:00 19994330.273999989033 29000000.015000101179 27870000.042999979109 3947092.074000000954 60425.418872532 2024-04-25T10:03:10.586773+00:00 19994330.275000009686 28999999.992999911308 27869999.953000068665 3949258.944999992847 60425.418884192 2024-04-25T10:03:11.594149+00:00 19994330.275999989361 28999999.981999989599 27870000.044000029564 3951032.027000010014 60425.418895667 2024-04-25T10:03:12.585651+00:00 19994330.278000000864 29000000.004000071436 27869999.962999939919 3952638.055999993812 60425.418907321 2024-04-25T10:03:13.592531+00:00 19994330.275000039488 29000000.008000019938 27870000.027000069618 3950158.881999998819 60425.418918980 2024-04-25T10:03:14.599907+00:00 19994330.276999950409 29000000.011999998242 27869999.951999899000 3951982.985999972094 60425.418930456 2024-04-25T10:03:15.591409+00:00 19994330.275000039488 29000000.002999991179 27870000.060000058264 3952646.980000019073 60425.418942110 2024-04-25T10:03:16.598288+00:00 19994330.272999998182 29000000.004000011832 27870000.034999970347 3948727.023999989033 60425.418953585 2024-04-25T10:03:17.589792+00:00 19994330.278999980539 28999999.993000000715 27869999.971999999136 3953341.080000042915 60425.418965239 2024-04-25T10:03:18.596671+00:00 19994330.274999979883 28999999.991000000387 27870000.009000059217 3944228.016999959946 60425.418976715 2024-04-25T10:03:19.588174+00:00 19994330.277000010014 29000000.022000011057 27869999.971000000834 3951066.942000031006 60425.418988368 2024-04-25T10:03:20.595053+00:00 19994330.278000000864 28999999.960999999195 27870000.004999998957 3948044.083000003826 60425.418999844 2024-04-25T10:03:21.586556+00:00 19994330.273999989033 29000000.032999988645 27869999.973999988288 3947817.981000006199 60425.419011504 2024-04-25T10:03:22.593932+00:00 19994330.274000048637 28999999.974000010639 27870000.008000001311 3948635.975999950897 60425.419022974 2024-04-25T10:03:23.584939+00:00 19994330.278000000864 29000000.003000020981 27870000.025000009686 3953042.946000040043 60425.419034633 2024-04-25T10:03:24.592314+00:00 19994330.271999958903 29000000.031999949366 27870000.021999981254 3953368.129999995232 60425.419046287 2024-04-25T10:03:25.599193+00:00 19994330.279999971390 28999999.984000030905 27869999.925000008196 3950848.965999960899 60425.419057763 2024-04-25T10:03:26.590696+00:00 19994330.277000069618 28999999.995000001043 27870000.020000010729 3952875.995000004768 60425.419069416 2024-04-25T10:03:27.597576+00:00 19994330.273999929428 28999999.987999979407 27869999.993999991566 3953133.006000041962 60425.419080892 2024-04-25T10:03:28.589079+00:00 19994330.274000048637 28999999.997000038624 27870000.021000031382 3958068.899999976158 60425.419092546 2024-04-25T10:03:29.595958+00:00 19994330.278000000864 29000000.048999968916 27870000.031999949366 3949856.064999998081 60425.419104022 2024-04-25T10:03:30.587461+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3957216.911000012886 60425.419115681 2024-04-25T10:03:31.594837+00:00 19994330.274000048637 28999999.981000009924 27869999.930000010878 3950108.944999992847 60425.419127151 2024-04-25T10:03:32.585844+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3952921.208000003826 60425.419138811 2024-04-25T10:03:33.593218+00:00 19994330.271999958903 29000000.014999989420 27870000.013000011444 3950588.846000016201 60425.419150280 2024-04-25T10:03:34.584226+00:00 19994330.274999979883 28999999.988000039011 27869999.957000020891 3951649.069000006188 60425.419161934 2024-04-25T10:03:35.591105+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3953522.941999971867 60425.419173594 2024-04-25T10:03:36.598480+00:00 19994330.277000069618 28999999.996000051498 27870000.000999990851 3950953.964999973774 60425.419185069 2024-04-25T10:03:37.589984+00:00 19994330.279999971390 29000000.009999990463 27869999.982999980450 3956108.053000032902 60425.419196723 2024-04-25T10:03:38.596863+00:00 19994330.271999958903 28999999.978999968618 27869999.983999971300 3947078.023999989033 60425.419208199 2024-04-25T10:03:39.588366+00:00 19994330.274000048637 29000000.031000021845 27870000.040000081062 3951951.037000000011 60425.419219852 2024-04-25T10:03:40.595245+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3952559.901000022888 60425.419231328 2024-04-25T10:03:41.586748+00:00 19994330.276999950409 28999999.983999971300 27869999.980999950320 3954739.076999961864 60425.419242982 2024-04-25T10:03:42.593628+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3953985.041999996174 60425.419254458 2024-04-25T10:03:43.585131+00:00 19994330.276999950409 29000000.006999969482 27870000.003000020981 3955022.027000010014 60425.419266111 2024-04-25T10:03:44.592010+00:00 19994330.279000040144 29000000.027000069618 27870000.004999998957 3949372.868000030983 60425.419277770 2024-04-25T10:03:45.599385+00:00 19994330.271999958903 28999999.967999938875 27870000.019999980927 3953829.161000012886 60425.419289241 2024-04-25T10:03:46.590392+00:00 19994330.275000099093 29000000.008000019938 27869999.977000001818 3951659.009999989998 60425.419300900 2024-04-25T10:03:47.597767+00:00 19994330.275999899954 28999999.998000029474 27869999.985000010580 3950174.894999980927 60425.419312376 2024-04-25T10:03:48.589271+00:00 19994330.281000021845 29000000.019999980927 27870000.026999950409 3953207.921000003815 60425.419324029 2024-04-25T10:03:49.596150+00:00 19994330.271000031382 28999999.980000019073 27869999.981000069529 3953205.001999973785 60425.419335505 2024-04-25T10:03:50.587653+00:00 19994330.276999950409 29000000.019000049680 27870000.024999979883 3953551.008000016212 60425.419347159 2024-04-25T10:03:51.594533+00:00 19994330.276000019163 29000000.002000000328 27870000.005999919027 3950705.004999995232 60425.419358634 2024-04-25T10:03:52.586036+00:00 19994330.276000000536 28999999.973999999464 27869999.953000068665 3954043.018999993801 60425.419370288 2024-04-25T10:03:53.592915+00:00 19994330.274000000209 29000000.000000000000 27870000.005999919027 3954697.101999998093 60425.419381764 2024-04-25T10:03:54.584418+00:00 19994330.276000000536 28999999.991999998689 27870000.016000028700 3952586.935000001919 60425.419393418 2024-04-25T10:03:55.591297+00:00 19994330.278000000864 29000000.021000001580 27870000.042000059038 3953802.990000010002 60425.419405077 2024-04-25T10:03:56.598672+00:00 19994330.276999998838 28999999.996000021696 27869999.964999910444 3949518.113000034820 60425.419416547 2024-04-25T10:03:57.589680+00:00 19994330.275000009686 28999999.980999980122 27870000.004999998957 3949476.935999989975 60425.419428207 2024-04-25T10:03:58.597055+00:00 19994330.274999991059 29000000.019000019878 27869999.980000000447 3950587.030999958981 60425.419439682 2024-04-25T10:03:59.588558+00:00 19994330.276000019163 28999999.999000009149 27870000.013000000268 3954504.000000000000 60425.419451336 2024-04-25T10:04:00.595437+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3952172.950000048149 60425.419462812 2024-04-25T10:04:01.586940+00:00 19994330.273999989033 28999999.997000038624 27870000.005999978632 3953128.010999978054 60425.419474466 2024-04-25T10:04:02.593820+00:00 19994330.275999989361 29000000.018999990076 27870000.010000020266 3947728.984000027180 60425.419485942 2024-04-25T10:04:03.585323+00:00 19994330.275999989361 28999999.977999988943 27869999.960999999195 3950977.982999979984 60425.419497601 2024-04-25T10:04:04.592698+00:00 19994330.275000009686 29000000.018999990076 27869999.993000000715 3949319.031000018120 60425.419509071 2024-04-25T10:04:05.583705+00:00 19994330.278999980539 28999999.989000018686 27869999.979999989271 3951910.910999954212 60425.419520730 2024-04-25T10:04:06.591080+00:00 19994330.276000019163 28999999.995000001043 27870000.039999991655 3951694.046999990940 60425.419532384 2024-04-25T10:04:07.597960+00:00 19994330.276000019163 29000000.015999969095 27870000.086000028998 3944269.081000030041 60425.419543860 2024-04-25T10:04:08.589463+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3955371.024999976158 60425.419555519 2024-04-25T10:04:09.596839+00:00 19994330.272000011057 29000000.000000000000 27869999.953000009060 3954184.881000041962 60425.419566989 2024-04-25T10:04:10.587845+00:00 19994330.277000010014 28999999.993000030518 27869999.986000001431 3949757.127999960911 60425.419578648 2024-04-25T10:04:11.595220+00:00 19994330.276999950409 28999999.998000029474 27870000.045000020415 3952547.893000007141 60425.419590118 2024-04-25T10:04:12.586227+00:00 19994330.277000010014 29000000.003999948502 27870000.013999998569 3949299.986999989022 60425.419601778 2024-04-25T10:04:13.593602+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3953460.979000031948 60425.419613248 2024-04-25T10:04:14.584610+00:00 19994330.272999998182 28999999.993000030518 27869999.986999988556 3954534.010999978054 60425.419624907 2024-04-25T10:04:15.591985+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3951471.967999995220 60425.419636561 2024-04-25T10:04:16.598864+00:00 19994330.276000019163 28999999.978000041097 27870000.028000000864 3953820.971000016201 60425.419648037 2024-04-25T10:04:17.590367+00:00 19994330.275999959558 29000000.018000010401 27870000.003999948502 3955391.119000018109 60425.419659690 2024-04-25T10:04:18.597247+00:00 19994330.278000000864 28999999.967999938875 27869999.976000070572 3949151.914999961853 60425.419671166 2024-04-25T10:04:19.588751+00:00 19994330.272999998182 29000000.022000070661 27869999.991999980062 3953731.050000011921 60425.419682825 2024-04-25T10:04:20.596125+00:00 19994330.276999950409 28999999.978999968618 27869999.988999959081 3956484.963999987114 60425.419694296 2024-04-25T10:04:21.587132+00:00 19994330.276000019163 29000000.008999940008 27870000.034999970347 3953490.064999998081 60425.419705955 2024-04-25T10:04:22.594507+00:00 19994330.276000019163 29000000.022999998182 27869999.981000069529 3954987.009000062943 60425.419717425 2024-04-25T10:04:23.585514+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3954054.962000011932 60425.419729084 2024-04-25T10:04:24.592890+00:00 19994330.276999950409 28999999.992000099272 27870000.019999980927 3954059.006999969017 60425.419740554 2024-04-25T10:04:25.583897+00:00 19994330.276000019163 28999999.998999949545 27869999.953999999911 3953129.983000040054 60425.419752214 2024-04-25T10:04:26.591272+00:00 19994330.274999979883 29000000.031000021845 27870000.001999970526 3953895.986999989022 60425.419763868 2024-04-25T10:04:27.598151+00:00 19994330.275000099093 28999999.965999960899 27870000.012000080198 3949231.968999981880 60425.419775344 2024-04-25T10:04:28.589655+00:00 19994330.275999899954 28999999.997000001371 27869999.964999910444 3955755.008000016212 60425.419786997 2024-04-25T10:04:29.596534+00:00 19994330.277000069618 29000000.024999998510 27870000.074000000954 3955376.023999928962 60425.419798473 2024-04-25T10:04:30.588037+00:00 19994330.276999950409 28999999.974000010639 27869999.971000079066 3954583.003000020981 60425.419810132 2024-04-25T10:04:31.595412+00:00 19994330.277000069618 29000000.030999988317 27870000.019999980927 3956075.899999976158 60425.419821602 2024-04-25T10:04:32.586419+00:00 19994330.272999998182 28999999.974000010639 27870000.031999949366 3950352.042000054847 60425.419833262 2024-04-25T10:04:33.593794+00:00 19994330.273999929428 28999999.977000001818 27869999.949000000954 3954264.110000013839 60425.419844732 2024-04-25T10:04:34.584802+00:00 19994330.279000040144 29000000.046999990940 27870000.000000000000 3958757.979999899864 60425.419856391 2024-04-25T10:04:35.592177+00:00 19994330.276000019163 28999999.953999999911 27870000.012000080198 3950729.028000115883 60425.419867867 2024-04-25T10:04:36.583681+00:00 19994330.276999950409 29000000.005000028759 27870000.004000000656 3960076.933999896049 60425.419879520 2024-04-25T10:04:37.590559+00:00 19994330.274999979883 29000000.024999979883 27870000.037999998778 3955443.053000092972 60425.419891180 2024-04-25T10:04:38.597935+00:00 19994330.272999998182 28999999.998000029474 27869999.968000009656 3952120.010999917984 60425.419902650 2024-04-25T10:04:39.588942+00:00 19994330.279000040144 28999999.981999989599 27869999.980999991298 3950996.667000054847 60425.419914309 2024-04-25T10:04:40.596317+00:00 19994330.274999979883 29000000.022000011057 27870000.062000010163 3952290.322000027169 60425.419925779 2024-04-25T10:04:41.587324+00:00 19994330.276000019163 28999999.995999988168 27869999.932999998331 3955514.030999898911 60425.419937439 2024-04-25T10:04:42.594699+00:00 19994330.278000000864 28999999.986000001431 27870000.018999990076 3948458.982000112999 60425.419948915 2024-04-25T10:04:43.586203+00:00 19994330.272999998182 29000000.002999961376 27869999.981000009924 3952412.942999958992 60425.419960568 2024-04-25T10:04:44.593082+00:00 19994330.274999979883 29000000.002000030130 27870000.005999978632 3953148.041999936104 60425.419972044 2024-04-25T10:04:45.584585+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3947593.946000099182 60425.419983703 2024-04-25T10:04:46.591960+00:00 19994330.276999998838 29000000.021999958903 27870000.026000019163 3951031.993999958038 60425.419995173 2024-04-25T10:04:47.582967+00:00 19994330.276000000536 29000000.018000010401 27870000.008000019938 3953558.095999956131 60425.420006833 2024-04-25T10:04:48.590342+00:00 19994330.276000000536 28999999.968000050634 27869999.941999968141 3951198.894999980927 60425.420018486 2024-04-25T10:04:49.597222+00:00 19994330.276999998838 29000000.031999949366 27870000.034000039101 3949029.062000035774 60425.420029962 2024-04-25T10:04:50.588725+00:00 19994330.274000000209 28999999.968000050634 27869999.968999978155 3952040.993000030983 60425.420041616 2024-04-25T10:04:51.595604+00:00 19994330.276999998838 29000000.021999958903 27869999.999000009149 3948662.993999958038 60425.420053091 2024-04-25T10:04:52.587107+00:00 19994330.278000008315 28999999.996999979019 27870000.020999971777 3952489.019999980927 60425.420064745 2024-04-25T10:04:53.593987+00:00 19994330.280000001192 28999999.981999989599 27870000.008999999613 3951797.930000067223 60425.420076221 2024-04-25T10:04:54.585490+00:00 19994330.269999980927 29000000.009000059217 27870000.002999961376 3951829.000999927986 60425.420087875 2024-04-25T10:04:55.592369+00:00 19994330.275000009686 28999999.993999961764 27870000.048000101000 3953512.117000102997 60425.420099351 2024-04-25T10:04:56.583872+00:00 19994330.275000009686 28999999.993999961764 27869999.945999979973 3954176.883999944199 60425.420111010 2024-04-25T10:04:57.591247+00:00 19994330.279000010341 29000000.040000081062 27870000.028000000864 3954773.963999987114 60425.420122663 2024-04-25T10:04:58.598127+00:00 19994330.274999979883 28999999.962000008672 27869999.955999970436 3951496.047000051010 60425.420134139 2024-04-25T10:04:59.589629+00:00 19994330.277000010014 29000000.018999930471 27870000.021999958903 3954964.070999979973 60425.420145793 2024-04-25T10:05:00.596509+00:00 19994330.268999990076 28999999.999000068754 27869999.971000079066 3950959.975999950897 60425.420157269 2024-04-25T10:05:01.588012+00:00 19994330.281000021845 28999999.995999928564 27869999.995999928564 3950032.978000044823 60425.420168922 2024-04-25T10:05:02.594891+00:00 19994330.274999979883 28999999.968999978155 27869999.989000078291 3952128.998999952804 60425.420180398 2024-04-25T10:05:03.586394+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3951584.101999998093 60425.420192052 2024-04-25T10:05:04.593274+00:00 19994330.278999980539 29000000.032999988645 27869999.988999959081 3955205.924000024796 60425.420203527 2024-04-25T10:05:05.584777+00:00 19994330.276000019163 28999999.969000000507 27870000.028000000864 3952166.975000023842 60425.420215187 2024-04-25T10:05:06.592152+00:00 19994330.273999989033 29000000.002000000328 27869999.988000039011 3951078.131000041962 60425.420226657 2024-04-25T10:05:07.583159+00:00 19994330.273999989033 29000000.004999998957 27869999.970000028610 3953078.789999961853 60425.420238317 2024-04-25T10:05:08.590535+00:00 19994330.277000010014 29000000.021000009030 27870000.034999970347 3958265.141000031959 60425.420249970 2024-04-25T10:05:09.597412+00:00 19994330.273999989033 28999999.965999990702 27870000.000999931246 3953408.965999960899 60425.420261446 2024-04-25T10:05:10.588915+00:00 19994330.280000030994 29000000.046000000089 27869999.998000029474 3949525.014999986161 60425.420273100 2024-04-25T10:05:11.595795+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3953082.960999966133 60425.420284575 2024-04-25T10:05:12.587299+00:00 19994330.272999938577 28999999.958000000566 27869999.995000001043 3950852.950000048149 60425.420296235 2024-04-25T10:05:13.594674+00:00 19994330.274999979883 29000000.022999998182 27869999.973000049591 3952647.101999998093 60425.420307705 2024-04-25T10:05:14.585682+00:00 19994330.276000019163 28999999.986000001431 27869999.993999999017 3956888.891000031959 60425.420319364 2024-04-25T10:05:15.593056+00:00 19994330.279000040144 29000000.013000011444 27870000.083000000566 3949019.023999928962 60425.420330834 2024-04-25T10:05:16.584064+00:00 19994330.276000019163 28999999.993999961764 27869999.940000008792 3955947.003000020981 60425.420342493 2024-04-25T10:05:17.591439+00:00 19994330.276999950409 28999999.996000051498 27870000.013000000268 3953870.993000030983 60425.420353964 2024-04-25T10:05:18.582446+00:00 19994330.272999998182 29000000.012999951839 27869999.996999990195 3960459.998999952804 60425.420365623 2024-04-25T10:05:19.589821+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3950047.014999986161 60425.420377282 2024-04-25T10:05:20.597197+00:00 19994330.272999998182 29000000.012000020593 27870000.011999990791 3954803.039000033867 60425.420388753 2024-04-25T10:05:21.588204+00:00 19994330.278000000864 28999999.998999949545 27869999.936000019312 3950635.006999969017 60425.420400412 2024-04-25T10:05:22.595578+00:00 19994330.278000000864 28999999.998000089079 27870000.050999999046 3948098.944000006188 60425.420411882 2024-04-25T10:05:23.586586+00:00 19994330.278000000864 29000000.002999901772 27869999.995999988168 3957975.077000021935 60425.420423541 2024-04-25T10:05:24.593962+00:00 19994330.271000031382 28999999.984000090510 27869999.966000020504 3953907.934000014793 60425.420435011 2024-04-25T10:05:25.584969+00:00 19994330.277000069618 28999999.993999961764 27869999.992999970913 3954574.072999954224 60425.420446671 2024-04-25T10:05:26.592344+00:00 19994330.278000000864 29000000.037999991328 27870000.106000009924 3958317.928000092972 60425.420458141 2024-04-25T10:05:27.583351+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3953116.977999926079 60425.420469800 2024-04-25T10:05:28.590726+00:00 19994330.276000019163 28999999.977000001818 27869999.962999999523 3952208.144999980927 60425.420481454 2024-04-25T10:05:29.597606+00:00 19994330.275999899954 29000000.019000049680 27870000.038999971002 3950507.956000090111 60425.420492929 2024-04-25T10:05:30.589109+00:00 19994330.274000048637 28999999.985999941826 27869999.966000020504 3954486.011999965180 60425.420504589 2024-04-25T10:05:31.596484+00:00 19994330.276000019163 28999999.981999989599 27869999.992999970913 3952578.884999989998 60425.420516059 2024-04-25T10:05:32.587491+00:00 19994330.276999950409 29000000.025000099093 27869999.995000060648 3953832.039999961853 60425.420527718 2024-04-25T10:05:33.594866+00:00 19994330.278000000864 28999999.998999949545 27870000.052999969572 3951301.019999980927 60425.420539188 2024-04-25T10:05:34.585873+00:00 19994330.279000040144 29000000.036999940872 27870000.004999998957 3954048.861000061035 60425.420550848 2024-04-25T10:05:35.593249+00:00 19994330.271999958903 28999999.943000078201 27869999.950000051409 3947400.228999971878 60425.420562324 2024-04-25T10:05:36.584752+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3953308.884000062943 60425.420573977 2024-04-25T10:05:37.591631+00:00 19994330.277000069618 29000000.000999931246 27869999.947999950498 3950077.998999952804 60425.420585453 2024-04-25T10:05:38.583134+00:00 19994330.274999979883 28999999.991000059992 27870000.032000061125 3957764.024000049103 60425.420597107 2024-04-25T10:05:39.590014+00:00 19994330.276000019163 29000000.000000000000 27870000.048999909312 3952366.032999991905 60425.420608766 2024-04-25T10:05:40.597389+00:00 19994330.280999999493 29000000.003999948502 27870000.001000050455 3952978.978999971878 60425.420620242 2024-04-25T10:05:41.588892+00:00 19994330.269999999553 28999999.981999989599 27869999.965000029653 3954943.072999954224 60425.420631896 2024-04-25T10:05:42.595771+00:00 19994330.274000000209 28999999.993000000715 27869999.995999928564 3954651.888000010978 60425.420643371 2024-04-25T10:05:43.587274+00:00 19994330.280000001192 29000000.007999990135 27869999.985000010580 3951888.008000016212 60425.420655025 2024-04-25T10:05:44.594154+00:00 19994330.276999998838 29000000.012000009418 27869999.991000059992 3957132.976000071038 60425.420666501 2024-04-25T10:05:45.585657+00:00 19994330.271999999881 29000000.008999988437 27870000.025999899954 3955707.150999904145 60425.420678160 2024-04-25T10:05:46.593032+00:00 19994330.280000001192 28999999.969000011683 27870000.001000050455 3952141.932000041008 60425.420689630 2024-04-25T10:05:47.584038+00:00 19994330.273999989033 29000000.027000010014 27870000.039000030607 3956752.922999978065 60425.420701290 2024-04-25T10:05:48.591414+00:00 19994330.272999998182 28999999.970999989659 27869999.962000008672 3951135.039999961853 60425.420712760 2024-04-25T10:05:49.582421+00:00 19994330.278000000864 29000000.028000000864 27870000.000999931246 3951819.999000072014 60425.420724419 2024-04-25T10:05:50.589796+00:00 19994330.277000010014 29000000.002000000328 27870000.030000090599 3952275.996999979019 60425.420736073 2024-04-25T10:05:51.596676+00:00 19994330.275999989361 28999999.996999979019 27869999.940999981016 3956180.866000055801 60425.420747548 2024-04-25T10:05:52.588179+00:00 19994330.277000010014 28999999.993000030518 27870000.026999950409 3950984.140999913216 60425.420759208 2024-04-25T10:05:53.595554+00:00 19994330.274999979883 29000000.020999971777 27870000.017999999225 3951005.993000030983 60425.420770678 2024-04-25T10:05:54.586562+00:00 19994330.275000039488 28999999.975000020117 27869999.974000010639 3953677.967000008095 60425.420782337 2024-04-25T10:05:55.593937+00:00 19994330.274999979883 29000000.005999978632 27870000.030000001192 3951822.034000039101 60425.420793807 2024-04-25T10:05:56.584944+00:00 19994330.276000019163 28999999.999000009149 27869999.944999989122 3953850.025999904145 60425.420805466 2024-04-25T10:05:57.592318+00:00 19994330.278000000864 29000000.000999990851 27870000.046999990940 3952832.968000053894 60425.420816937 2024-04-25T10:05:58.583326+00:00 19994330.274999979883 29000000.003000020981 27869999.984000001103 3950454.972000002861 60425.420828596 2024-04-25T10:05:59.590701+00:00 19994330.277000010014 29000000.018000010401 27870000.010000020266 3955802.042000054847 60425.420840066 2024-04-25T10:06:00.581709+00:00 19994330.272999998182 28999999.983000040054 27870000.002999991179 3948956.912999988068 60425.420851726 2024-04-25T10:06:01.589084+00:00 19994330.278999980539 28999999.978999968618 27870000.000000029802 3951110.115000010002 60425.420863379 2024-04-25T10:06:02.595963+00:00 19994330.278000000864 29000000.018999930471 27869999.992999970913 3949676.036999940872 60425.420874855 2024-04-25T10:06:03.587466+00:00 19994330.277000010014 28999999.990000009537 27869999.987999979407 3953886.940000057220 60425.420886514 2024-04-25T10:06:04.594841+00:00 19994330.272999998182 29000000.017000079155 27870000.019000049680 3950880.904999970924 60425.420897984 2024-04-25T10:06:05.585848+00:00 19994330.274999979883 28999999.977000001818 27870000.005999978632 3954478.139999986161 60425.420909644 2024-04-25T10:06:06.593224+00:00 19994330.277000069618 29000000.019999980927 27869999.971999999136 3956103.894999980927 60425.420921114 2024-04-25T10:06:07.584231+00:00 19994330.273999929428 29000000.003999948502 27870000.047999981791 3954651.146999955177 60425.420932774 2024-04-25T10:06:08.591606+00:00 19994330.278000000864 28999999.995000001043 27869999.961000028998 3951831.937000035774 60425.420944243 2024-04-25T10:06:09.582613+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3950243.950999975204 60425.420955903 2024-04-25T10:06:10.589989+00:00 19994330.271000031382 28999999.980999950320 27870000.002999961376 3950146.998000026215 60425.420967557 2024-04-25T10:06:11.596868+00:00 19994330.278000000864 29000000.022000070661 27869999.954999979585 3955630.019999980927 60425.420979032 2024-04-25T10:06:12.588371+00:00 19994330.274999979883 28999999.995000001043 27870000.022000070661 3950218.996000051033 60425.420990692 2024-04-25T10:06:13.595746+00:00 19994330.279000040144 29000000.020999908447 27870000.036000009626 3954487.896999955177 60425.421002162 2024-04-25T10:06:14.586754+00:00 19994330.274999979883 28999999.998000029474 27869999.995999928564 3951795.064000010025 60425.421013821 2024-04-25T10:06:15.594128+00:00 19994330.274000048637 28999999.973999980837 27869999.985000010580 3949604.047000051010 60425.421025291 2024-04-25T10:06:16.585136+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3954878.067999958992 60425.421036950 2024-04-25T10:06:17.592511+00:00 19994330.274999979883 29000000.021000031382 27870000.013000011444 3954364.866000055801 60425.421048420 2024-04-25T10:06:18.583518+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3955198.979999899864 60425.421060080 2024-04-25T10:06:19.590893+00:00 19994330.274999979883 29000000.019999999553 27869999.959999918938 3950658.039000033867 60425.421071550 2024-04-25T10:06:20.581900+00:00 19994330.276999950409 29000000.006000000983 27870000.076000090688 3950596.016000031959 60425.421083209 2024-04-25T10:06:21.589276+00:00 19994330.278000000864 29000000.008000001311 27870000.015999909490 3951946.039000033867 60425.421094863 2024-04-25T10:06:22.596155+00:00 19994330.272000070661 28999999.985999990255 27869999.976000070572 3957798.946999907028 60425.421106339 2024-04-25T10:06:23.587658+00:00 19994330.274999979883 29000000.030000001192 27869999.990999940783 3952009.037000060081 60425.421117998 2024-04-25T10:06:24.595033+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3953227.065999985207 60425.421129474 2024-04-25T10:06:25.586537+00:00 19994330.275999899954 28999999.997999999672 27870000.000000000000 3955647.922999978065 60425.421141128 2024-04-25T10:06:26.593416+00:00 19994330.274000048637 28999999.991999980062 27870000.013000011444 3954377.004000068177 60425.421152603 2024-04-25T10:06:27.584919+00:00 19994330.278000000864 28999999.998000029474 27870000.044000029564 3952967.954999924172 60425.421164263 2024-04-25T10:06:28.592294+00:00 19994330.274000048637 29000000.018999990076 27869999.975000020117 3953028.026000022888 60425.421175733 2024-04-25T10:06:29.583301+00:00 19994330.274999979883 28999999.978999968618 27869999.961999889463 3952884.988999962807 60425.421187392 2024-04-25T10:06:30.590676+00:00 19994330.276999950409 29000000.016000028700 27870000.036000009626 3950108.997000098228 60425.421198862 2024-04-25T10:06:31.581684+00:00 19994330.279000040144 28999999.992999970913 27870000.013000000268 3953620.972999929916 60425.421210521 2024-04-25T10:06:32.589059+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3953747.090999960899 60425.421222175 2024-04-25T10:06:33.595938+00:00 19994330.272999998182 29000000.005999978632 27870000.004999998957 3951807.058000088204 60425.421233651 2024-04-25T10:06:34.587441+00:00 19994330.276000000536 28999999.988000039011 27870000.008000001311 3952206.980999947060 60425.421245305 2024-04-25T10:06:35.594320+00:00 19994330.274999998510 29000000.018000010401 27870000.003999989480 3959750.950000048149 60425.421256781 2024-04-25T10:06:36.585824+00:00 19994330.276000000536 28999999.972999989986 27869999.934000018984 3952549.036000012886 60425.421268434 2024-04-25T10:06:37.592702+00:00 19994330.276999998838 28999999.988999959081 27870000.043999999762 3952580.015999913216 60425.421279910 2024-04-25T10:06:38.584206+00:00 19994330.277000010014 29000000.024999979883 27869999.989999979734 3952349.928000092972 60425.421291564 2024-04-25T10:06:39.591085+00:00 19994330.273999989033 28999999.992000099272 27869999.990000009537 3952156.992999999784 60425.421303039 2024-04-25T10:06:40.582589+00:00 19994330.275000009686 28999999.986999988556 27870000.018000010401 3945380.981000001077 60425.421314693 2024-04-25T10:06:41.589468+00:00 19994330.275999989361 28999999.998999949545 27870000.014999989420 3955616.884999999776 60425.421326352 2024-04-25T10:06:42.596843+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3951953.118999999017 60425.421337828 2024-04-25T10:06:43.588346+00:00 19994330.278000000864 29000000.031999949366 27869999.939000010490 3953369.979000002146 60425.421349482 2024-04-25T10:06:44.595225+00:00 19994330.273999989033 29000000.012000080198 27870000.078999999911 3950203.067999999970 60425.421360957 2024-04-25T10:06:45.586728+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3954666.075999998022 60425.421372611 2024-04-25T10:06:46.593610+00:00 19994330.273999989033 28999999.985999941826 27869999.926000058651 3951144.912999998778 60425.421384087 2024-04-25T10:06:47.585111+00:00 19994330.277000010014 29000000.004999998957 27870000.023999989033 3953407.989000000060 60425.421395740 2024-04-25T10:06:48.591989+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3952749.979000002146 60425.421407216 2024-04-25T10:06:49.583493+00:00 19994330.277000010014 29000000.019000049680 27870000.034000039101 3952462.943000004161 60425.421418870 2024-04-25T10:06:50.590372+00:00 19994330.273999989033 28999999.991999980062 27869999.986999988556 3951504.196999996901 60425.421430346 2024-04-25T10:06:51.581875+00:00 19994330.277000010014 29000000.019999980927 27869999.998999949545 3951615.968999996781 60425.421442005 2024-04-25T10:06:52.589251+00:00 19994330.273999989033 28999999.963999990374 27869999.935000058264 3951071.867000006139 60425.421453659 2024-04-25T10:06:53.596130+00:00 19994330.277000010014 29000000.004999998957 27870000.047999981791 3955030.014999993145 60425.421465129 2024-04-25T10:06:54.587137+00:00 19994330.277000010014 29000000.003000020981 27870000.029999971390 3951334.933000005782 60425.421476788 2024-04-25T10:06:55.594513+00:00 19994330.272999998182 28999999.980999950320 27869999.965000029653 3955143.076999992132 60425.421488258 2024-04-25T10:06:56.585519+00:00 19994330.278000000864 29000000.021999999881 27870000.000000000000 3951631.925999999046 60425.421499918 2024-04-25T10:06:57.592895+00:00 19994330.273999989033 28999999.984999999404 27869999.998000029474 3953185.095000014175 60425.421511388 2024-04-25T10:06:58.583902+00:00 19994330.274999979883 29000000.019000008702 27869999.963999990374 3948522.028999999166 60425.421523047 2024-04-25T10:06:59.591277+00:00 19994330.279999971390 28999999.991999980062 27870000.041000008583 3956379.993999987841 60425.421534517 2024-04-25T10:07:00.582285+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3958448.983000009786 60425.421546177 2024-04-25T10:07:01.589660+00:00 19994330.274999979883 28999999.989999979734 27869999.981000069529 3951708.008000000846 60425.421557647 2024-04-25T10:07:02.580667+00:00 19994330.276000019163 29000000.015000019222 27870000.018000010401 3956939.055999993812 60425.421569306 2024-04-25T10:07:03.588042+00:00 19994330.276000019163 28999999.988000009209 27870000.036999940872 3952074.015000001062 60425.421580966 2024-04-25T10:07:04.595418+00:00 19994330.276000019163 29000000.011999960989 27869999.917000059038 3952970.952999994159 60425.421592435 2024-04-25T10:07:05.586424+00:00 19994330.272999998182 28999999.983000040054 27870000.031999949366 3951277.969999998808 60425.421604095 2024-04-25T10:07:06.593799+00:00 19994330.278000000864 29000000.001999970526 27870000.004000071436 3948760.013000010978 60425.421615565 2024-04-25T10:07:07.584807+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3950553.003999993205 60425.421627224 2024-04-25T10:07:08.592182+00:00 19994330.272999998182 28999999.984000030905 27870000.034999970347 3950237.016000003088 60425.421638700 2024-04-25T10:07:09.583685+00:00 19994330.277000069618 29000000.017999950796 27870000.018999930471 3949931.965000004042 60425.421650354 2024-04-25T10:07:10.590564+00:00 19994330.276999950409 29000000.019000049680 27870000.017000000924 3953333.004999995232 60425.421661830 2024-04-25T10:07:11.582068+00:00 19994330.276000019163 28999999.967999991030 27869999.978000000119 3956698.971000000834 60425.421673483 2024-04-25T10:07:12.588947+00:00 19994330.276000019163 29000000.002999961376 27869999.997999999672 3950705.054000005126 60425.421685142 2024-04-25T10:07:13.596322+00:00 19994330.275999899954 29000000.004999998957 27870000.004000011832 3952805.954999982845 60425.421696613 2024-04-25T10:07:14.587329+00:00 19994330.274000048637 28999999.983000040054 27869999.986999999732 3952619.004000008106 60425.421708272 2024-04-25T10:07:15.594704+00:00 19994330.276999950409 28999999.970999959856 27869999.993000000715 3948959.074000000954 60425.421719742 2024-04-25T10:07:16.585712+00:00 19994330.275000099093 29000000.026000019163 27870000.006999999285 3953204.969000012148 60425.421731401 2024-04-25T10:07:17.593087+00:00 19994330.278000000864 29000000.001999970526 27869999.975999981165 3953622.951000005007 60425.421742877 2024-04-25T10:07:18.584590+00:00 19994330.276999950409 29000000.007000088692 27870000.035000029951 3951737.939999998081 60425.421754531 2024-04-25T10:07:19.591469+00:00 19994330.276999950409 29000000.000000000000 27869999.935999989510 3951763.091999977827 60425.421766006 2024-04-25T10:07:20.582972+00:00 19994330.275000099093 29000000.001999970526 27870000.074000000954 3950715.957000017166 60425.421777660 2024-04-25T10:07:21.589852+00:00 19994330.272999998182 28999999.990999940783 27870000.027000010014 3953027.085999995004 60425.421789136 2024-04-25T10:07:22.581355+00:00 19994330.278000000864 28999999.991000059992 27869999.893999990076 3952379.891000003088 60425.421800795 2024-04-25T10:07:23.588730+00:00 19994330.274999979883 29000000.003000020981 27870000.052999969572 3951769.048000007868 60425.421812449 2024-04-25T10:07:24.595609+00:00 19994330.276999950409 29000000.020999908447 27869999.973000049591 3954049.090999991167 60425.421823925 2024-04-25T10:07:25.587112+00:00 19994330.276000019163 29000000.007000088692 27870000.059999939054 3958897.881999998819 60425.421835579 2024-04-25T10:07:26.593991+00:00 19994330.272999998182 28999999.981999989599 27869999.971000019461 3956297.016000003088 60425.421847054 2024-04-25T10:07:27.585494+00:00 19994330.274000000209 29000000.003999948502 27869999.962999999523 3955158.062000005972 60425.421858708 2024-04-25T10:07:28.592374+00:00 19994330.280999999493 29000000.013000011444 27870000.035999950022 3951320.952999978792 60425.421870184 2024-04-25T10:07:29.583877+00:00 19994330.277000010014 28999999.991999980062 27869999.997000098228 3951905.993000001181 60425.421881837 2024-04-25T10:07:30.590756+00:00 19994330.274999991059 29000000.013000011444 27870000.008000019938 3950678.976000010967 60425.421893313 2024-04-25T10:07:31.582259+00:00 19994330.275000009686 28999999.973000049591 27869999.981999989599 3955837.967999995220 60425.421904973 2024-04-25T10:07:32.589635+00:00 19994330.274999991059 29000000.007999900728 27870000.031999949366 3950655.067999988794 60425.421916442 2024-04-25T10:07:33.580642+00:00 19994330.275999989361 29000000.030999999493 27870000.003999948502 3955711.968000025023 60425.421928102 2024-04-25T10:07:34.588017+00:00 19994330.275000009686 28999999.984999999404 27869999.945000048727 3952919.142999976873 60425.421939756 2024-04-25T10:07:35.594896+00:00 19994330.277000010014 28999999.984999999404 27869999.988999959081 3953245.820000023115 60425.421951232 2024-04-25T10:07:36.586399+00:00 19994330.278999980539 29000000.013000000268 27870000.044000029564 3952475.075999975204 60425.421962885 2024-04-25T10:07:37.593279+00:00 19994330.272000011057 28999999.978000018746 27869999.983999971300 3953974.983000009786 60425.421974361 2024-04-25T10:07:38.584782+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3951841.015000015032 60425.421986015 2024-04-25T10:07:39.591661+00:00 19994330.273999989033 29000000.008000019938 27870000.002000089735 3954039.975999981165 60425.421997490 2024-04-25T10:07:40.583164+00:00 19994330.278999980539 28999999.984999980778 27869999.977999929339 3954426.916000009049 60425.422009150 2024-04-25T10:07:41.590539+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3954288.101000010967 60425.422020620 2024-04-25T10:07:42.581546+00:00 19994330.274999979883 29000000.005000051111 27870000.009000059217 3953828.000999987125 60425.422032279 2024-04-25T10:07:43.588922+00:00 19994330.275000039488 29000000.003999948502 27870000.001999970526 3953898.053000003099 60425.422043933 2024-04-25T10:07:44.595801+00:00 19994330.276999950409 28999999.971000019461 27870000.031000021845 3952520.951000005007 60425.422055408 2024-04-25T10:07:45.587304+00:00 19994330.275000039488 29000000.026000019163 27869999.973999980837 3952973.963999987114 60425.422067062 2024-04-25T10:07:46.594183+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3957180.028000026941 60425.422078538 2024-04-25T10:07:47.585686+00:00 19994330.279999971390 29000000.012999951839 27870000.075999978930 3955032.947999954224 60425.422090192 2024-04-25T10:07:48.592566+00:00 19994330.273999989033 28999999.978000041097 27869999.964000001550 3954375.012000023853 60425.422101668 2024-04-25T10:07:49.584069+00:00 19994330.274000048637 29000000.007999960333 27870000.002000000328 3949733.000000000000 60425.422113327 2024-04-25T10:07:50.591444+00:00 19994330.275999959558 28999999.988000039011 27869999.956999991089 3949421.096000016201 60425.422124797 2024-04-25T10:07:51.582451+00:00 19994330.277000010014 29000000.013999938965 27869999.998000010848 3956996.923999965191 60425.422136456 2024-04-25T10:07:52.589826+00:00 19994330.274999979883 29000000.007000088692 27869999.975000008941 3951149.097000002861 60425.422147926 2024-04-25T10:07:53.580834+00:00 19994330.276000078768 28999999.991999980062 27870000.072000000626 3949971.939000010025 60425.422159586 2024-04-25T10:07:54.588209+00:00 19994330.276999950409 29000000.004999998957 27869999.957999970764 3953678.118000030983 60425.422171239 2024-04-25T10:07:55.595088+00:00 19994330.274000048637 28999999.968999978155 27870000.036000009626 3950659.876999973785 60425.422182715 2024-04-25T10:07:56.586591+00:00 19994330.273999929428 29000000.041000008583 27870000.011999990791 3955846.010999978054 60425.422194369 2024-04-25T10:07:57.593470+00:00 19994330.278000000864 28999999.955999970436 27869999.987000018358 3955164.976999998093 60425.422205845 2024-04-25T10:07:58.584974+00:00 19994330.279000040144 29000000.016999959946 27869999.958999991417 3949896.990000010002 60425.422217504 2024-04-25T10:07:59.592349+00:00 19994330.274999979883 29000000.018000010401 27870000.050999999046 3950440.018000007141 60425.422228974 2024-04-25T10:08:00.583356+00:00 19994330.274000048637 28999999.987000111490 27869999.986999988556 3953198.013999999035 60425.422240634 2024-04-25T10:08:01.590731+00:00 19994330.276999950409 28999999.995999928564 27869999.967999991030 3954244.981999992859 60425.422252109 2024-04-25T10:08:02.582235+00:00 19994330.274000048637 29000000.003000020981 27870000.022000011057 3955419.923000038136 60425.422263763 2024-04-25T10:08:03.589114+00:00 19994330.275999899954 29000000.013000011444 27870000.013999998569 3951857.146999955177 60425.422275239 2024-04-25T10:08:04.580617+00:00 19994330.279000040144 28999999.981999989599 27869999.986000001431 3951050.948000013828 60425.422286898 2024-04-25T10:08:05.587992+00:00 19994330.276999950409 29000000.009999990463 27869999.952000018209 3952837.968999981880 60425.422298552 2024-04-25T10:08:06.594871+00:00 19994330.270000100136 28999999.996000051498 27870000.028000000864 3954447.986000000965 60425.422310027 2024-04-25T10:08:07.586374+00:00 19994330.275999899954 29000000.003999948502 27869999.977999988943 3954650.969000041019 60425.422321681 2024-04-25T10:08:08.593254+00:00 19994330.280000090599 29000000.003000020981 27870000.050999999046 3953377.038999975193 60425.422333157 2024-04-25T10:08:09.584759+00:00 19994330.275999899954 28999999.983999971300 27869999.937000039965 3951558.040000020992 60425.422344810 2024-04-25T10:08:10.591636+00:00 19994330.275000099093 29000000.017000000924 27870000.082000020891 3952349.018999993801 60425.422356286 2024-04-25T10:08:11.583139+00:00 19994330.276999950409 28999999.974999990314 27869999.943999890238 3954769.022000014782 60425.422367946 2024-04-25T10:08:12.590515+00:00 19994330.276000019163 29000000.034000009298 27870000.022999998182 3955729.886999965180 60425.422379415 2024-04-25T10:08:13.581522+00:00 19994330.273999929428 28999999.980999991298 27870000.003000020981 3951397.063000022899 60425.422391075 2024-04-25T10:08:14.588897+00:00 19994330.274000048637 29000000.020000010729 27869999.998000029474 3952953.040000020992 60425.422402545 2024-04-25T10:08:15.579903+00:00 19994330.279000040144 28999999.964999999851 27869999.993000030518 3952851.900999962818 60425.422414205 2024-04-25T10:08:16.587280+00:00 19994330.278000000864 29000000.046999990940 27870000.022999998182 3948076.041000009049 60425.422425858 2024-04-25T10:08:17.594159+00:00 19994330.274999979883 28999999.940000001341 27869999.970000028610 3953246.991999983788 60425.422437334 2024-04-25T10:08:18.585662+00:00 19994330.273999929428 29000000.049999978393 27870000.020999908447 3953384.044000030030 60425.422448988 2024-04-25T10:08:19.592541+00:00 19994330.276000019163 28999999.995000001043 27870000.052000049502 3955949.963999987114 60425.422460463 2024-04-25T10:08:20.584043+00:00 19994330.275000099093 28999999.988000039011 27869999.970000028610 3951050.989000021946 60425.422472123 2024-04-25T10:08:21.591419+00:00 19994330.280000001192 29000000.016999959946 27870000.016999959946 3957072.027999997139 60425.422483593 2024-04-25T10:08:22.582426+00:00 19994330.272999998182 28999999.992000039667 27869999.955999970436 3949137.961999952793 60425.422495252 2024-04-25T10:08:23.589801+00:00 19994330.278999999166 28999999.982999980450 27870000.034000039101 3954341.027000010014 60425.422506722 2024-04-25T10:08:24.580809+00:00 19994330.272999998182 28999999.982999980450 27869999.929000020027 3952943.018999993801 60425.422518382 2024-04-25T10:08:25.588184+00:00 19994330.272999998182 29000000.043000038713 27870000.054999951273 3953494.073000013828 60425.422530035 2024-04-25T10:08:26.595063+00:00 19994330.279999990016 28999999.987999979407 27869999.983999971300 3951542.915000020992 60425.422541511 2024-04-25T10:08:27.586566+00:00 19994330.278000000864 29000000.008000019938 27870000.035999998450 3949456.985000013839 60425.422553170 2024-04-25T10:08:28.593942+00:00 19994330.274000018835 28999999.973999980837 27869999.971999999136 3955142.984999955166 60425.422564641 2024-04-25T10:08:29.584949+00:00 19994330.275999989361 28999999.995000001043 27869999.969999998808 3955023.045000017155 60425.422576294 2024-04-25T10:08:30.591828+00:00 19994330.275000009686 29000000.026000019163 27870000.050999999046 3951587.874000012875 60425.422587770 2024-04-25T10:08:31.583331+00:00 19994330.275000009686 28999999.990000009537 27869999.971000000834 3949212.046000003815 60425.422599429 2024-04-25T10:08:32.590706+00:00 19994330.273999989033 29000000.004999998957 27869999.993999991566 3950509.043999969959 60425.422610899 2024-04-25T10:08:33.581713+00:00 19994330.279999971390 29000000.000999931246 27870000.002000000328 3955069.976999998093 60425.422622559 2024-04-25T10:08:34.589089+00:00 19994330.277000010014 28999999.993000030518 27870000.035000000149 3954917.021000028122 60425.422634029 2024-04-25T10:08:35.580096+00:00 19994330.276000019163 29000000.039000030607 27870000.006999999285 3953732.042999982834 60425.422645688 2024-04-25T10:08:36.587470+00:00 19994330.272000011057 28999999.971999999136 27869999.953000009060 3949590.977999985218 60425.422657342 2024-04-25T10:08:37.594350+00:00 19994330.275999959558 29000000.000000000000 27870000.026000019163 3947756.907999991905 60425.422668817 2024-04-25T10:08:38.585853+00:00 19994330.280000030994 29000000.028000000864 27869999.990000009537 3950494.061000049114 60425.422680477 2024-04-25T10:08:39.593228+00:00 19994330.274999979883 28999999.962999939919 27869999.977999988943 3956743.099999963772 60425.422691947 2024-04-25T10:08:40.584236+00:00 19994330.273999989033 29000000.019999980927 27870000.073000010103 3947007.915000020992 60425.422703607 2024-04-25T10:08:41.591611+00:00 19994330.275000039488 28999999.986000061035 27869999.940999981016 3959061.899999976158 60425.422715077 2024-04-25T10:08:42.582618+00:00 19994330.278999980539 29000000.014999989420 27870000.013999998569 3956217.159000039101 60425.422726736 2024-04-25T10:08:43.589994+00:00 19994330.276000019163 28999999.981000069529 27869999.996999979019 3957941.907999991905 60425.422738212 2024-04-25T10:08:44.581497+00:00 19994330.276999950409 29000000.003999948502 27869999.989000018686 3952867.075999975204 60425.422749865 2024-04-25T10:08:45.588376+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3956697.041999996174 60425.422761341 2024-04-25T10:08:46.579879+00:00 19994330.274999979883 29000000.009000059217 27870000.012999888510 3952770.893999993801 60425.422772995 2024-04-25T10:08:47.586758+00:00 19994330.275000039488 29000000.013999998569 27870000.014000058174 3950713.988000034820 60425.422784654 2024-04-25T10:08:48.594134+00:00 19994330.272999998182 28999999.967999998480 27869999.998000029474 3956562.990000010002 60425.422796130 2024-04-25T10:08:49.585637+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3953221.002999960911 60425.422807784 2024-04-25T10:08:50.592516+00:00 19994330.274999979883 29000000.018999990076 27869999.981000069529 3949482.064999998081 60425.422819260 2024-04-25T10:08:51.584019+00:00 19994330.276000019163 28999999.978999998420 27869999.997999910265 3952076.976000010967 60425.422830919 2024-04-25T10:08:52.591395+00:00 19994330.275999899954 29000000.002999991179 27869999.953999999911 3951601.072000027169 60425.422842389 2024-04-25T10:08:53.582402+00:00 19994330.275000099093 29000000.001000020653 27870000.091000080109 3950150.902000010014 60425.422854048 2024-04-25T10:08:54.589777+00:00 19994330.274999979883 29000000.021999981254 27869999.977999929339 3951309.951999961864 60425.422865518 2024-04-25T10:08:55.580784+00:00 19994330.278999920934 28999999.984999980778 27870000.036000009626 3949981.138000010978 60425.422877178 2024-04-25T10:08:56.588159+00:00 19994330.278000000864 28999999.991000000387 27869999.942000031471 3952740.957000017166 60425.422888648 2024-04-25T10:08:57.579166+00:00 19994330.272999998182 28999999.983000040054 27870000.009999990463 3955033.922999978065 60425.422900307 2024-04-25T10:08:58.586541+00:00 19994330.275000099093 29000000.024999979883 27870000.022999998182 3954656.072000027169 60425.422911961 2024-04-25T10:08:59.593421+00:00 19994330.275999899954 28999999.986000001431 27869999.962000008672 3950300.013999938965 60425.422923436 2024-04-25T10:09:00.584923+00:00 19994330.276000019163 29000000.005999978632 27869999.995999928564 3953491.841000080109 60425.422935090 2024-04-25T10:09:01.591803+00:00 19994330.274000048637 29000000.003000020981 27870000.056000109762 3949777.113999962807 60425.422946566 2024-04-25T10:09:02.583306+00:00 19994330.278999920934 29000000.010999981314 27869999.992999911308 3953123.016000031959 60425.422958220 2024-04-25T10:09:03.590185+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3953468.913999915123 60425.422969696 2024-04-25T10:09:04.581689+00:00 19994330.276000019163 29000000.011999960989 27869999.927000049502 3953224.097000002861 60425.422981355 2024-04-25T10:09:05.589064+00:00 19994330.272000070661 29000000.014999989420 27870000.065000001341 3953877.036000012886 60425.422992825 2024-04-25T10:09:06.580071+00:00 19994330.276999950409 28999999.984000090510 27869999.949000000954 3952470.914000033867 60425.423004484 2024-04-25T10:09:07.587447+00:00 19994330.274999979883 28999999.985999941826 27870000.063000001013 3955286.024000049103 60425.423016138 2024-04-25T10:09:08.594325+00:00 19994330.276000019163 29000000.001999970526 27869999.978999998420 3956328.966999887954 60425.423027614 2024-04-25T10:09:09.585828+00:00 19994330.279999971390 29000000.001000050455 27870000.027000010014 3954514.004000068177 60425.423039273 2024-04-25T10:09:10.593204+00:00 19994330.271000031382 29000000.034000039101 27869999.997999999672 3957198.069999932777 60425.423050743 2024-04-25T10:09:11.584211+00:00 19994330.276999950409 28999999.998999949545 27870000.013999998569 3956224.006000041962 60425.423062403 2024-04-25T10:09:12.591586+00:00 19994330.275000099093 28999999.958999991417 27869999.917999979109 3954197.998000026215 60425.423073872 2024-04-25T10:09:13.582594+00:00 19994330.278000000864 29000000.003000020981 27870000.043000008911 3948601.960000038147 60425.423085532 2024-04-25T10:09:14.589968+00:00 19994330.276000000536 29000000.001999970526 27869999.971999999136 3958667.111999989022 60425.423097002 2024-04-25T10:09:15.580974+00:00 19994330.278999999166 29000000.011000040919 27870000.019999980927 3953538.782999991905 60425.423108662 2024-04-25T10:09:16.588351+00:00 19994330.271999999881 28999999.988999959081 27869999.969000041485 3949931.052999972831 60425.423120132 2024-04-25T10:09:17.579358+00:00 19994330.276999998838 29000000.024000048637 27870000.039999961853 3955181.049999951851 60425.423131791 2024-04-25T10:09:18.586733+00:00 19994330.273999989033 28999999.998999949545 27870000.016000028700 3951922.083000063896 60425.423143445 2024-04-25T10:09:19.593613+00:00 19994330.278000008315 28999999.977000001818 27869999.978999968618 3950495.963999987114 60425.423154920 2024-04-25T10:09:20.585116+00:00 19994330.276999998838 28999999.973000049591 27869999.938000019640 3953153.000000000000 60425.423166574 2024-04-25T10:09:21.591995+00:00 19994330.275999989361 29000000.036000009626 27870000.113999959081 3952232.042999982834 60425.423178050 2024-04-25T10:09:22.583498+00:00 19994330.272999998182 28999999.983999971300 27869999.944000009447 3951300.893000007141 60425.423189709 2024-04-25T10:09:23.590873+00:00 19994330.275000009686 29000000.024999979883 27870000.000999990851 3955513.092000008095 60425.423201179 2024-04-25T10:09:24.581880+00:00 19994330.278000000864 28999999.991000000387 27869999.975000079721 3954821.000000000000 60425.423212838 2024-04-25T10:09:25.589256+00:00 19994330.279000010341 29000000.013000000268 27870000.001999970526 3956304.965999960899 60425.423224309 2024-04-25T10:09:26.580263+00:00 19994330.274999979883 28999999.991000000387 27870000.037999991328 3950900.888000010978 60425.423235968 2024-04-25T10:09:27.587639+00:00 19994330.275999989361 29000000.010000009090 27870000.052999969572 3957304.037999988068 60425.423247438 2024-04-25T10:09:28.578645+00:00 19994330.272999998182 28999999.962000008672 27869999.911000009626 3952835.055999993812 60425.423259098 2024-04-25T10:09:29.586021+00:00 19994330.277000010014 29000000.017999980599 27869999.978000041097 3951411.976000071038 60425.423270757 2024-04-25T10:09:30.593396+00:00 19994330.273999989033 29000000.017000019550 27870000.035999890417 3952646.000999927986 60425.423282227 2024-04-25T10:09:31.584403+00:00 19994330.277000010014 28999999.997999999672 27869999.986000061035 3953258.972000002861 60425.423293886 2024-04-25T10:09:32.591777+00:00 19994330.280000030994 28999999.997999999672 27870000.021000031382 3957643.029000043869 60425.423305356 2024-04-25T10:09:33.582785+00:00 19994330.274999979883 28999999.987999979407 27870000.003999948502 3948020.011999965180 60425.423317016 2024-04-25T10:09:34.590161+00:00 19994330.272000011057 28999999.999000009149 27870000.011999960989 3950092.021000028122 60425.423328486 2024-04-25T10:09:35.581168+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3954193.955000042915 60425.423340145 2024-04-25T10:09:36.588543+00:00 19994330.276999950409 28999999.980000019073 27870000.017000079155 3953512.083999990951 60425.423351621 2024-04-25T10:09:37.580046+00:00 19994330.277000010014 29000000.005999978632 27869999.978999968618 3949906.924000024796 60425.423363274 2024-04-25T10:09:38.586925+00:00 19994330.277000010014 28999999.993000030518 27869999.996999979019 3952356.986999989022 60425.423374929 2024-04-25T10:09:39.593804+00:00 19994330.273999989033 29000000.025999959558 27869999.988000039011 3951201.018000007141 60425.423386404 2024-04-25T10:09:40.585308+00:00 19994330.274000048637 29000000.004000011832 27869999.986999988556 3952576.991999983788 60425.423398058 2024-04-25T10:09:41.592187+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3955728.987999916077 60425.423409534 2024-04-25T10:09:42.583690+00:00 19994330.278000000864 29000000.012000080198 27869999.998000029474 3950361.087000011932 60425.423421193 2024-04-25T10:09:43.591065+00:00 19994330.277000069618 28999999.998999949545 27870000.003000020981 3954256.968000053894 60425.423432663 2024-04-25T10:09:44.582073+00:00 19994330.272999998182 28999999.973999980837 27869999.995999999344 3952407.970999956131 60425.423444322 2024-04-25T10:09:45.589448+00:00 19994330.275999899954 29000000.035000089556 27870000.017999999225 3953534.068000078201 60425.423455792 2024-04-25T10:09:46.580455+00:00 19994330.274000048637 28999999.996999979019 27869999.989000011235 3956250.932999968994 60425.423467452 2024-04-25T10:09:47.587830+00:00 19994330.276999950409 29000000.008999940008 27869999.999000001699 3952228.031999946106 60425.423478922 2024-04-25T10:09:48.578837+00:00 19994330.275000099093 28999999.984000090510 27869999.993999999017 3954688.950000048149 60425.423490581 2024-04-25T10:09:49.586213+00:00 19994330.282999988645 29000000.003999948502 27869999.978999998420 3955004.021000028122 60425.423502235 2024-04-25T10:09:50.593092+00:00 19994330.271999958903 29000000.000000000000 27870000.018000010401 3954916.006999969017 60425.423513710 2024-04-25T10:09:51.584595+00:00 19994330.274000048637 28999999.991000059992 27870000.072999980301 3951681.006000041962 60425.423525364 2024-04-25T10:09:52.591474+00:00 19994330.276999950409 29000000.001999970526 27869999.951999988407 3947677.919999957085 60425.423536840 2024-04-25T10:09:53.582977+00:00 19994330.274999979883 28999999.992999911308 27869999.967000011355 3948715.101999998093 60425.423548500 2024-04-25T10:09:54.590352+00:00 19994330.279000040144 29000000.009000059217 27870000.037999991328 3952636.935999989975 60425.423559969 2024-04-25T10:09:55.581360+00:00 19994330.273999929428 29000000.022999998182 27870000.037999991328 3950139.003999948967 60425.423571629 2024-04-25T10:09:56.588734+00:00 19994330.277000069618 28999999.970000028610 27869999.934999998659 3947590.168000102043 60425.423583099 2024-04-25T10:09:57.579742+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3950471.827999948990 60425.423594758 2024-04-25T10:09:58.587117+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3951941.052999972831 60425.423606228 2024-04-25T10:09:59.578124+00:00 19994330.274999979883 28999999.971999999136 27869999.982999980450 3951654.976000071038 60425.423617888 2024-04-25T10:10:00.585500+00:00 19994330.276999950409 29000000.022999998182 27870000.036000009626 3952701.941999911796 60425.423629541 2024-04-25T10:10:01.592379+00:00 19994330.277000069618 28999999.997999999672 27869999.959999978542 3953247.006000041962 60425.423641017 2024-04-25T10:10:02.583881+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3957347.083999990951 60425.423652671 2024-04-25T10:10:03.590761+00:00 19994330.272999998182 28999999.978999998420 27869999.998999949545 3950625.927999972831 60425.423664147 2024-04-25T10:10:04.582265+00:00 19994330.278000000864 29000000.018000010401 27869999.942000031471 3954882.073000072967 60425.423675806 2024-04-25T10:10:05.589640+00:00 19994330.278999920934 28999999.993999991566 27870000.077000018209 3953575.023999928962 60425.423687276 2024-04-25T10:10:06.580647+00:00 19994330.272000070661 28999999.999000009149 27869999.942999958992 3951674.891000031959 60425.423698936 2024-04-25T10:10:07.588022+00:00 19994330.276999950409 29000000.013000011444 27870000.019000049680 3951202.036000012886 60425.423710405 2024-04-25T10:10:08.579029+00:00 19994330.274999998510 28999999.986999988556 27870000.014999989420 3950045.996999979019 60425.423722065 2024-04-25T10:10:09.586404+00:00 19994330.274999998510 28999999.989999979734 27869999.992999911308 3952906.087000011932 60425.423733719 2024-04-25T10:10:10.593284+00:00 19994330.274999998510 29000000.025000039488 27869999.953000068665 3953435.924000024796 60425.423745194 2024-04-25T10:10:11.584787+00:00 19994330.276999998838 28999999.986000001431 27870000.041999939829 3951910.990999937057 60425.423756848 2024-04-25T10:10:12.591665+00:00 19994330.277000010014 29000000.009999990463 27870000.032000061125 3949649.999000072014 60425.423768324 2024-04-25T10:10:13.583168+00:00 19994330.273999989033 28999999.976000010967 27869999.968999978155 3948768.003000020981 60425.423779983 2024-04-25T10:10:14.590546+00:00 19994330.276000011712 29000000.013999998569 27869999.963000059128 3947614.032999991905 60425.423791453 2024-04-25T10:10:15.581551+00:00 19994330.280000001192 29000000.008999999613 27870000.055999990553 3950082.921999930870 60425.423803112 2024-04-25T10:10:16.588927+00:00 19994330.275000009686 28999999.988999959081 27869999.974999900907 3954366.072000027169 60425.423814588 2024-04-25T10:10:17.580430+00:00 19994330.274999979883 29000000.011000040919 27870000.017000079155 3949256.932999968994 60425.423826242 2024-04-25T10:10:18.587309+00:00 19994330.278000030667 29000000.003999948502 27870000.044000029564 3950478.998000026215 60425.423837712 2024-04-25T10:10:19.578317+00:00 19994330.274999979883 28999999.971999999136 27869999.900999899954 3955054.064000010025 60425.423849371 2024-04-25T10:10:20.585692+00:00 19994330.274000018835 29000000.014000058174 27870000.070000048727 3952661.067000031006 60425.423861031 2024-04-25T10:10:21.593067+00:00 19994330.272999998182 28999999.970999959856 27869999.988000039011 3952999.963999987114 60425.423872501 2024-04-25T10:10:22.584074+00:00 19994330.278999980539 29000000.032999988645 27869999.938999999315 3952315.934000014793 60425.423884160 2024-04-25T10:10:23.591449+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3952206.043999909889 60425.423895630 2024-04-25T10:10:24.582456+00:00 19994330.277000010014 29000000.003000020981 27870000.067000001669 3948855.961000084877 60425.423907290 2024-04-25T10:10:25.589831+00:00 19994330.272999998182 29000000.008000019938 27869999.993000000715 3950846.154999970924 60425.423918759 2024-04-25T10:10:26.580839+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3950193.832000017166 60425.423930419 2024-04-25T10:10:27.588214+00:00 19994330.278000000864 28999999.987999919802 27869999.969000011683 3952484.021999955177 60425.423941889 2024-04-25T10:10:28.579221+00:00 19994330.274000048637 29000000.008000019938 27870000.000000000000 3954330.001999973785 60425.423953549 2024-04-25T10:10:29.586596+00:00 19994330.276999950409 29000000.006999969482 27870000.024999979883 3952202.037000060081 60425.423965024 2024-04-25T10:10:30.578100+00:00 19994330.277000010014 29000000.001000050455 27869999.980000019073 3947415.955000042915 60425.423976678 2024-04-25T10:10:31.584978+00:00 19994330.277000010014 28999999.960999969393 27869999.967999991030 3949999.049999951851 60425.423988338 2024-04-25T10:10:32.592354+00:00 19994330.273999989033 29000000.022000070661 27870000.050999999046 3948814.940999985207 60425.423999807 2024-04-25T10:10:33.583361+00:00 19994330.276000019163 29000000.018000010401 27869999.995999988168 3947738.996000051033 60425.424011467 2024-04-25T10:10:34.590736+00:00 19994330.274000048637 28999999.974999900907 27869999.981999989599 3951733.041000009049 60425.424022943 2024-04-25T10:10:35.582239+00:00 19994330.278000000864 29000000.018000010401 27870000.017000019550 3949238.010999917984 60425.424034596 2024-04-25T10:10:36.589119+00:00 19994330.275999899954 28999999.996000051498 27869999.958000000566 3950795.070999979973 60425.424046072 2024-04-25T10:10:37.580622+00:00 19994330.275000099093 28999999.978000041097 27869999.991000000387 3952581.874000072014 60425.424057731 2024-04-25T10:10:38.587997+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3953027.084999918938 60425.424069202 2024-04-25T10:10:39.579004+00:00 19994330.271999958903 29000000.006999999285 27870000.072999950498 3955081.944000006188 60425.424080861 2024-04-25T10:10:40.586379+00:00 19994330.279999971390 28999999.984000001103 27869999.932000041008 3955526.001000047196 60425.424092331 2024-04-25T10:10:41.577387+00:00 19994330.277000069618 29000000.032000008970 27870000.030999958515 3949929.080999969970 60425.424103990 2024-04-25T10:10:42.584762+00:00 19994330.274999979883 28999999.959000010043 27869999.981000069529 3952368.958999990951 60425.424115644 2024-04-25T10:10:43.591641+00:00 19994330.274999979883 29000000.014999989420 27870000.000999931246 3945863.973000050057 60425.424127120 2024-04-25T10:10:44.583144+00:00 19994330.276000019163 29000000.002000000328 27870000.009000059217 3950197.092999935150 60425.424138779 2024-04-25T10:10:45.590519+00:00 19994330.274999979883 29000000.021000001580 27869999.977000001818 3949502.969000101089 60425.424150249 2024-04-25T10:10:46.581527+00:00 19994330.276999950409 28999999.975999981165 27870000.023999929428 3953860.942999958992 60425.424161909 2024-04-25T10:10:47.588902+00:00 19994330.277000069618 29000000.001000050455 27869999.990000009537 3950915.060999989975 60425.424173384 2024-04-25T10:10:48.580405+00:00 19994330.274999979883 29000000.007999960333 27869999.981999989599 3949783.935000061989 60425.424185038 2024-04-25T10:10:49.587284+00:00 19994330.274000048637 29000000.000000000000 27869999.966000080109 3951580.117999910843 60425.424196514 2024-04-25T10:10:50.578787+00:00 19994330.273999929428 28999999.992000039667 27870000.076999899000 3944324.909000039101 60425.424208167 2024-04-25T10:10:51.585667+00:00 19994330.278000000864 29000000.009999990463 27869999.951000090688 3951284.970000029076 60425.424219827 2024-04-25T10:10:52.593042+00:00 19994330.279000040144 28999999.988999959081 27870000.031999949366 3949749.992999910843 60425.424231297 2024-04-25T10:10:53.584049+00:00 19994330.274999979883 29000000.000000000000 27870000.022000070661 3952202.939000010025 60425.424242957 2024-04-25T10:10:54.591424+00:00 19994330.274000048637 29000000.004000011832 27870000.006999969482 3953710.073000072967 60425.424254432 2024-04-25T10:10:55.582927+00:00 19994330.276999950409 28999999.998000029474 27869999.924999948591 3951774.931999921799 60425.424266086 2024-04-25T10:10:56.589806+00:00 19994330.274000048637 29000000.011999960989 27870000.022000070661 3949713.036000012886 60425.424277562 2024-04-25T10:10:57.581310+00:00 19994330.278000000864 28999999.976000070572 27870000.002999901772 3946122.007000089157 60425.424289215 2024-04-25T10:10:58.588189+00:00 19994330.276000019163 29000000.010999921709 27869999.985000010580 3946269.982999920845 60425.424300691 2024-04-25T10:10:59.579692+00:00 19994330.276999950409 29000000.012000080198 27870000.037000060081 3950886.065999985207 60425.424312350 2024-04-25T10:11:00.587067+00:00 19994330.276999950409 29000000.005999919027 27870000.019999980927 3954908.868000030983 60425.424323821 2024-04-25T10:11:01.578075+00:00 19994330.274000048637 29000000.004999998957 27870000.008999999613 3951461.072000027169 60425.424335480 2024-04-25T10:11:02.585450+00:00 19994330.274999998510 28999999.976000070572 27869999.952000010759 3949164.034999967087 60425.424347133 2024-04-25T10:11:03.592329+00:00 19994330.276000000536 28999999.998999949545 27870000.004999998957 3950937.935000061989 60425.424358609 2024-04-25T10:11:04.583832+00:00 19994330.276000000536 29000000.000000000000 27870000.015999998897 3947560.076999903191 60425.424370263 2024-04-25T10:11:05.590711+00:00 19994330.278999999166 28999999.995000001043 27870000.035000000149 3950420.938000082970 60425.424381739 2024-04-25T10:11:06.582214+00:00 19994330.275000009686 29000000.006000038236 27869999.965999990702 3948200.967999935150 60425.424393398 2024-04-25T10:11:07.589589+00:00 19994330.272999998182 29000000.019999980927 27870000.032000008970 3950183.116000055801 60425.424404868 2024-04-25T10:11:08.580597+00:00 19994330.274000000209 28999999.977999929339 27869999.953999999911 3947388.886999965180 60425.424416522 2024-04-25T10:11:09.587476+00:00 19994330.278999980539 29000000.008000019938 27869999.944999989122 3946826.057999968994 60425.424427997 2024-04-25T10:11:10.578980+00:00 19994330.279000010341 28999999.993000030518 27870000.088999990374 3952808.961000084877 60425.424439657 2024-04-25T10:11:11.586355+00:00 19994330.273999989033 29000000.011000040919 27869999.978000041097 3951522.083000000101 60425.424451127 2024-04-25T10:11:12.577362+00:00 19994330.275999989361 28999999.987999919802 27869999.996999979019 3947513.066000000108 60425.424462786 2024-04-25T10:11:13.584736+00:00 19994330.272000011057 29000000.027000069618 27870000.005999978632 3947695.890000001062 60425.424474440 2024-04-25T10:11:14.591616+00:00 19994330.277999971062 28999999.965000029653 27869999.992000039667 3952570.982999999076 60425.424485916 2024-04-25T10:11:15.583119+00:00 19994330.274000048637 29000000.015999998897 27869999.983999971300 3951671.920000001788 60425.424497575 2024-04-25T10:11:16.590495+00:00 19994330.278999980539 29000000.010000001639 27869999.979000028223 3955310.083999998868 60425.424509045 2024-04-25T10:11:17.581502+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3948803.995999998879 60425.424520704 2024-04-25T10:11:18.588877+00:00 19994330.272000011057 29000000.020000010729 27869999.971000019461 3945749.018999997992 60425.424532175 2024-04-25T10:11:19.579884+00:00 19994330.275999959558 28999999.987999990582 27869999.999000009149 3948335.054000005126 60425.424543834 2024-04-25T10:11:20.587259+00:00 19994330.277000010014 29000000.006000008434 27870000.036000009626 3949922.994999996852 60425.424555304 2024-04-25T10:11:21.578267+00:00 19994330.278999980539 28999999.979999989271 27869999.973999980837 3954078.983999996912 60425.424566964 2024-04-25T10:11:22.585641+00:00 19994330.276000019163 29000000.013999998569 27870000.018999930471 3950047.940000005066 60425.424578433 2024-04-25T10:11:23.576649+00:00 19994330.274999979883 29000000.015000019222 27870000.006000038236 3952494.936999998987 60425.424590093 2024-04-25T10:11:24.584024+00:00 19994330.272999998182 29000000.004999998957 27870000.001999970526 3950901.125000000000 60425.424601752 2024-04-25T10:11:25.591399+00:00 19994330.277000010014 28999999.978999968618 27869999.967000011355 3957167.906000003219 60425.424613222 2024-04-25T10:11:26.582406+00:00 19994330.273999989033 28999999.999000009149 27869999.983999971300 3954111.052999996115 60425.424624882 2024-04-25T10:11:27.589782+00:00 19994330.280000030994 29000000.007000029087 27870000.052000049502 3949892.999000004958 60425.424636352 2024-04-25T10:11:28.580789+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3952513.986999989022 60425.424648011 2024-04-25T10:11:29.588164+00:00 19994330.274999979883 28999999.992999970913 27870000.037999991328 3955300.057000011206 60425.424659487 2024-04-25T10:11:30.579667+00:00 19994330.272999998182 28999999.999000009149 27869999.957000020891 3952707.939999998081 60425.424671140 2024-04-25T10:11:31.586547+00:00 19994330.276999950409 29000000.022000011057 27870000.013999938965 3955813.009000002872 60425.424682616 2024-04-25T10:11:32.578050+00:00 19994330.276000019163 28999999.975000020117 27869999.991000059992 3952685.064999998081 60425.424694270 2024-04-25T10:11:33.584929+00:00 19994330.277000069618 29000000.048999909312 27870000.039999961853 3953463.980000004172 60425.424705930 2024-04-25T10:11:34.592304+00:00 19994330.275999899954 28999999.968000050634 27869999.975000020117 3955883.971999987960 60425.424717399 2024-04-25T10:11:35.583311+00:00 19994330.277000069618 28999999.993000030518 27869999.960000038147 3954336.979000002146 60425.424729059 2024-04-25T10:11:36.590686+00:00 19994330.273999929428 29000000.010999921709 27870000.062999960035 3952573.020999997854 60425.424740529 2024-04-25T10:11:37.581694+00:00 19994330.275000099093 29000000.016000028700 27869999.980999950320 3949982.006999998819 60425.424752188 2024-04-25T10:11:38.589069+00:00 19994330.278999920934 28999999.955000039190 27869999.993000030518 3955177.982000008225 60425.424763664 2024-04-25T10:11:39.580572+00:00 19994330.278000000864 29000000.006999969482 27870000.024999998510 3956560.013999999035 60425.424775318 2024-04-25T10:11:40.587451+00:00 19994330.272999998182 28999999.996000051498 27869999.958000000566 3952431.027999997139 60425.424786794 2024-04-25T10:11:41.578956+00:00 19994330.276000019163 29000000.016999959946 27870000.087999999523 3950125.003000006080 60425.424798453 2024-04-25T10:11:42.586330+00:00 19994330.274000048637 28999999.983999971300 27869999.916999999434 3950055.042999998201 60425.424809923 2024-04-25T10:11:43.577337+00:00 19994330.275999899954 29000000.017000079155 27869999.999000009149 3951684.920000001788 60425.424821582 2024-04-25T10:11:44.584712+00:00 19994330.275000099093 29000000.007999900728 27870000.039999991655 3952191.980999990832 60425.424833236 2024-04-25T10:11:45.591591+00:00 19994330.279999971390 28999999.986000061035 27869999.900000009686 3953369.069999992847 60425.424844712 2024-04-25T10:11:46.583094+00:00 19994330.276000019163 28999999.975000020117 27870000.032999988645 3953867.946000009775 60425.424856366 2024-04-25T10:11:47.589974+00:00 19994330.274999979883 29000000.021999958903 27870000.025000009686 3951649.951999992132 60425.424867841 2024-04-25T10:11:48.581477+00:00 19994330.272999998182 29000000.019000049680 27870000.006999969482 3955515.046000003815 60425.424879501 2024-04-25T10:11:49.588852+00:00 19994330.278000000864 28999999.986999988556 27870000.002000030130 3950483.997000008821 60425.424890971 2024-04-25T10:11:50.579859+00:00 19994330.279000040144 29000000.000999931246 27869999.978999968618 3954673.974999994040 60425.424902630 2024-04-25T10:11:51.587234+00:00 19994330.273999929428 28999999.993000030518 27870000.057000041008 3955690.092000008095 60425.424914100 2024-04-25T10:11:52.578241+00:00 19994330.274999979883 29000000.002999998629 27870000.001999970526 3950285.951999992132 60425.424925759 2024-04-25T10:11:53.585617+00:00 19994330.276000019163 29000000.004000011832 27869999.959999978542 3950563.073000013828 60425.424937230 2024-04-25T10:11:54.576624+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3948432.915999978781 60425.424948889 2024-04-25T10:11:55.583999+00:00 19994330.277000069618 29000000.018000010401 27870000.020000040531 3954129.001000016928 60425.424960542 2024-04-25T10:11:56.590878+00:00 19994330.276999998838 28999999.993999999017 27869999.981999989599 3949977.960000007879 60425.424972018 2024-04-25T10:11:57.582382+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3949541.979999988806 60425.424983672 2024-04-25T10:11:58.589261+00:00 19994330.274000000209 28999999.996999979019 27870000.018000010401 3950711.086999983061 60425.424995148 2024-04-25T10:11:59.580764+00:00 19994330.274999991059 28999999.980000019073 27869999.944000009447 3952001.001000016928 60425.425006807 2024-04-25T10:12:00.588139+00:00 19994330.276999998838 29000000.029999971390 27870000.036000009626 3955504.988000005018 60425.425018277 2024-04-25T10:12:01.579147+00:00 19994330.278000008315 29000000.000000000000 27870000.036999940872 3953333.998999983072 60425.425029931 2024-04-25T10:12:02.586026+00:00 19994330.275000009686 28999999.999000009149 27869999.981000069529 3948651.024000018835 60425.425041406 2024-04-25T10:12:03.577529+00:00 19994330.275999989361 29000000.017000019550 27869999.995999928564 3956234.984999984968 60425.425053060 2024-04-25T10:12:04.584408+00:00 19994330.277000010014 28999999.973999980837 27869999.986000061035 3955283.983999996912 60425.425064720 2024-04-25T10:12:05.591783+00:00 19994330.273999989033 29000000.011000040919 27870000.029999971390 3948405.960000007879 60425.425076189 2024-04-25T10:12:06.582790+00:00 19994330.275000009686 28999999.989999949932 27869999.993999961764 3951248.018999993801 60425.425087849 2024-04-25T10:12:07.590166+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3955053.071000009775 60425.425099319 2024-04-25T10:12:08.581173+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3949900.912999988068 60425.425110979 2024-04-25T10:12:09.588548+00:00 19994330.274999979883 29000000.003000020981 27869999.967999938875 3951199.986000000965 60425.425122454 2024-04-25T10:12:10.580051+00:00 19994330.276000019163 29000000.007999900728 27870000.009999990463 3947635.927000015974 60425.425134108 2024-04-25T10:12:11.586930+00:00 19994330.274999979883 28999999.978000041097 27869999.987000111490 3952819.080999999773 60425.425145584 2024-04-25T10:12:12.578434+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3953498.009000002872 60425.425157243 2024-04-25T10:12:13.585808+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3953300.934999973048 60425.425168713 2024-04-25T10:12:14.576816+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3948240.955999999773 60425.425180373 2024-04-25T10:12:15.584191+00:00 19994330.277000010014 29000000.017000079155 27870000.000999931246 3952811.151000022888 60425.425192026 2024-04-25T10:12:16.591070+00:00 19994330.273999989033 28999999.997999910265 27870000.003000020981 3954877.023000001907 60425.425203502 2024-04-25T10:12:17.582573+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3951557.899999976158 60425.425215156 2024-04-25T10:12:18.589453+00:00 19994330.273999989033 29000000.009000059217 27869999.999000001699 3949044.003000020981 60425.425226632 2024-04-25T10:12:19.580955+00:00 19994330.281000021845 29000000.003000020981 27870000.061000000685 3956373.107999979984 60425.425238285 2024-04-25T10:12:20.587835+00:00 19994330.274999979883 28999999.977000001818 27869999.937999989837 3948534.972000002861 60425.425249761 2024-04-25T10:12:21.579337+00:00 19994330.272999998182 29000000.009999990463 27870000.017000000924 3952722.064000010025 60425.425261415 2024-04-25T10:12:22.586217+00:00 19994330.274999979883 28999999.985000010580 27869999.980000000447 3951252.000999987125 60425.425272890 2024-04-25T10:12:23.577721+00:00 19994330.276000019163 29000000.018000010401 27870000.044999990612 3951420.979000031948 60425.425284550 2024-04-25T10:12:24.585096+00:00 19994330.274000048637 28999999.991999980062 27869999.974999990314 3951044.927999972831 60425.425296020 2024-04-25T10:12:25.576103+00:00 19994330.278999920934 29000000.006999969482 27869999.973000019789 3953005.036000012886 60425.425307679 2024-04-25T10:12:26.583478+00:00 19994330.279999971390 28999999.980000019073 27870000.025000009686 3954545.055999993812 60425.425319333 2024-04-25T10:12:27.590357+00:00 19994330.272999998182 29000000.008999940008 27869999.969999969006 3952523.843999981880 60425.425330808 2024-04-25T10:12:28.581860+00:00 19994330.275000099093 28999999.995000001043 27870000.023999989033 3953457.147000014782 60425.425342462 2024-04-25T10:12:29.588740+00:00 19994330.276999950409 29000000.054000001401 27870000.030000030994 3953156.876999973785 60425.425353938 2024-04-25T10:12:30.580242+00:00 19994330.278000000864 28999999.951999999583 27869999.963999990374 3956560.037000000011 60425.425365591 2024-04-25T10:12:31.587122+00:00 19994330.274000048637 29000000.003000009805 27870000.009999990463 3952619.010000050068 60425.425377067 2024-04-25T10:12:32.578625+00:00 19994330.274999979883 29000000.000999990851 27870000.010000050068 3954468.997999966145 60425.425388727 2024-04-25T10:12:33.586000+00:00 19994330.279999971390 29000000.001000020653 27870000.011999960989 3954040.074000000954 60425.425400197 2024-04-25T10:12:34.577008+00:00 19994330.271000031382 28999999.998999979347 27869999.977000001818 3959185.966000020970 60425.425411856 2024-04-25T10:12:35.584383+00:00 19994330.276000019163 29000000.008999999613 27870000.011000040919 3957835.062999964226 60425.425423332 2024-04-25T10:12:36.575886+00:00 19994330.278999920934 29000000.008000019938 27870000.036999940872 3954077.881000041962 60425.425434986 2024-04-25T10:12:37.582765+00:00 19994330.277000069618 29000000.004999969155 27869999.963000059128 3951635.018000007141 60425.425446645 2024-04-25T10:12:38.590140+00:00 19994330.273999929428 28999999.979000028223 27869999.958999991417 3953240.050999999046 60425.425458115 2024-04-25T10:12:39.581148+00:00 19994330.274999979883 29000000.013000011444 27870000.033999919891 3951709.907999991905 60425.425469775 2024-04-25T10:12:40.588523+00:00 19994330.275000099093 28999999.981999989599 27870000.028000120074 3952110.108999968041 60425.425481244 2024-04-25T10:12:41.579530+00:00 19994330.276999950409 29000000.021999958903 27869999.966999888420 3952858.935999989975 60425.425492904 2024-04-25T10:12:42.586906+00:00 19994330.277000069618 29000000.004000011832 27870000.014000058174 3952027.100000023842 60425.425504374 2024-04-25T10:12:43.577912+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3956217.919000030030 60425.425516034 2024-04-25T10:12:44.585288+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3954462.990999997128 60425.425527503 2024-04-25T10:12:45.576295+00:00 19994330.272999998182 29000000.004999998957 27869999.963000059128 3953399.959999979008 60425.425539163 2024-04-25T10:12:46.583670+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3957880.032999991905 60425.425550817 2024-04-25T10:12:47.590549+00:00 19994330.278000000864 28999999.997999969870 27870000.012000080198 3954595.959999979008 60425.425562292 2024-04-25T10:12:48.582053+00:00 19994330.276000019163 29000000.024999979883 27870000.061999920756 3955310.026000022888 60425.425573952 2024-04-25T10:12:49.589428+00:00 19994330.274000000209 28999999.985000010580 27869999.993000030518 3952048.045000017155 60425.425585422 2024-04-25T10:12:50.580435+00:00 19994330.278000000864 29000000.001000050455 27869999.952000018209 3956486.016999959946 60425.425597081 2024-04-25T10:12:51.587810+00:00 19994330.275000009686 29000000.006000038236 27870000.067000031471 3952574.974000037182 60425.425608551 2024-04-25T10:12:52.578817+00:00 19994330.274000000209 28999999.991999980062 27869999.937999960035 3952355.983999968041 60425.425620210 2024-04-25T10:12:53.586192+00:00 19994330.275000009686 29000000.021999958903 27869999.998999949545 3954859.048000038136 60425.425631686 2024-04-25T10:12:54.577696+00:00 19994330.278000000864 28999999.968999978155 27870000.006000038236 3951531.027999997139 60425.425643340 2024-04-25T10:12:55.584575+00:00 19994330.276999998838 29000000.014000058174 27870000.011000040919 3948074.921000003815 60425.425654810 2024-04-25T10:12:56.575582+00:00 19994330.275999989361 28999999.990000009537 27870000.015999998897 3952405.020999968052 60425.425666469 2024-04-25T10:12:57.582957+00:00 19994330.274000018835 28999999.985000010580 27870000.000999998301 3952940.995000004768 60425.425678129 2024-04-25T10:12:58.590333+00:00 19994330.274999979883 29000000.029999971390 27870000.004999998957 3949556.025000036228 60425.425689605 2024-04-25T10:12:59.581836+00:00 19994330.278000030667 28999999.958999991417 27869999.971000000834 3955351.057999968994 60425.425701258 2024-04-25T10:13:00.588715+00:00 19994330.273999989033 29000000.031999949366 27870000.028000000864 3954078.919000030030 60425.425712734 2024-04-25T10:13:01.580218+00:00 19994330.277000010014 28999999.990000009537 27870000.011000011116 3951725.057999968994 60425.425724394 2024-04-25T10:13:02.587592+00:00 19994330.276999980211 29000000.004999998957 27869999.954999979585 3950917.988000034820 60425.425735863 2024-04-25T10:13:03.578601+00:00 19994330.275000039488 29000000.014000058174 27870000.038000021130 3952938.927999972831 60425.425747523 2024-04-25T10:13:04.585976+00:00 19994330.275999959558 29000000.004999998957 27869999.967000011355 3951997.044000030030 60425.425758993 2024-04-25T10:13:05.576983+00:00 19994330.275000039488 28999999.983999971300 27870000.028999980539 3956629.990999997128 60425.425770652 2024-04-25T10:13:06.584358+00:00 19994330.278999980539 28999999.993000000715 27869999.996999979019 3950265.884000002872 60425.425782122 2024-04-25T10:13:07.575365+00:00 19994330.274999979883 28999999.986000001431 27869999.969000041485 3955198.097000002861 60425.425793782 2024-04-25T10:13:08.582740+00:00 19994330.276000019163 29000000.019999999553 27870000.053999960423 3949921.002999960911 60425.425805436 2024-04-25T10:13:09.589620+00:00 19994330.272999998182 28999999.984999999404 27869999.893000010401 3955457.994000018109 60425.425816911 2024-04-25T10:13:10.581123+00:00 19994330.275999959558 29000000.019999999553 27870000.063000019640 3959901.028999983799 60425.425828571 2024-04-25T10:13:11.588498+00:00 19994330.278000000864 29000000.001000020653 27869999.967000011355 3956417.939999998081 60425.425840041 2024-04-25T10:13:12.579505+00:00 19994330.275000039488 29000000.000999990851 27870000.067999958992 3952778.963999987114 60425.425851700 2024-04-25T10:13:13.586880+00:00 19994330.275999959558 28999999.997999999672 27869999.962000008672 3952380.010000050068 60425.425863170 2024-04-25T10:13:14.577888+00:00 19994330.277000010014 28999999.981999989599 27869999.979000028223 3955343.062999964226 60425.425874829 2024-04-25T10:13:15.585263+00:00 19994330.274000048637 28999999.999000009149 27870000.041999999434 3953682.998000026215 60425.425886305 2024-04-25T10:13:16.576766+00:00 19994330.276999950409 29000000.000999990851 27869999.968999978155 3954556.023999989033 60425.425897959 2024-04-25T10:13:17.583645+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3954184.962999999989 60425.425909434 2024-04-25T10:13:18.575148+00:00 19994330.274000048637 28999999.991999980062 27869999.977999929339 3951439.990999997128 60425.425921088 2024-04-25T10:13:19.582028+00:00 19994330.276000019163 29000000.003000020981 27870000.054000020027 3952397.987999976147 60425.425932748 2024-04-25T10:13:20.589403+00:00 19994330.276999950409 29000000.008000019938 27869999.955999970436 3948179.984000027180 60425.425944217 2024-04-25T10:13:21.580410+00:00 19994330.276000019163 29000000.007999960333 27869999.957000020891 3952440.063000022899 60425.425955877 2024-04-25T10:13:22.587785+00:00 19994330.271999958903 28999999.977000061423 27870000.069000009447 3956193.045999944210 60425.425967347 2024-04-25T10:13:23.578792+00:00 19994330.278000000864 29000000.000999990851 27869999.955999970436 3957402.932000041008 60425.425979007 2024-04-25T10:13:24.586167+00:00 19994330.281000021845 29000000.011000040919 27870000.009000059217 3957060.974999963772 60425.425990476 2024-04-25T10:13:25.577175+00:00 19994330.274000048637 28999999.986999988556 27870000.006999969482 3954182.077000082005 60425.426002136 2024-04-25T10:13:26.584550+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3952555.013999938965 60425.426013612 2024-04-25T10:13:27.576053+00:00 19994330.272999998182 28999999.977999929339 27870000.049000021070 3954436.937999964226 60425.426025265 2024-04-25T10:13:28.582932+00:00 19994330.278000000864 28999999.998000029474 27869999.962999939919 3956044.975000023842 60425.426036925 2024-04-25T10:13:29.590308+00:00 19994330.274999979883 29000000.026000019163 27870000.046000000089 3953916.008000016212 60425.426048401 2024-04-25T10:13:30.581811+00:00 19994330.281000021845 28999999.975999951363 27869999.920000080019 3952788.950000048149 60425.426060054 2024-04-25T10:13:31.588690+00:00 19994330.273999929428 29000000.011000040919 27870000.064000010490 3953627.070999979973 60425.426071530 2024-04-25T10:13:32.580193+00:00 19994330.272999998182 28999999.988999959081 27869999.960999969393 3951631.991999983788 60425.426083184 2024-04-25T10:13:33.587072+00:00 19994330.274000048637 28999999.996999979019 27870000.034999970347 3958088.909999967087 60425.426094660 2024-04-25T10:13:34.578575+00:00 19994330.279999971390 29000000.004000071436 27870000.021000031382 3953836.039999961853 60425.426106313 2024-04-25T10:13:35.585455+00:00 19994330.277000069618 29000000.011999960989 27869999.989000000060 3958881.007000089157 60425.426117789 2024-04-25T10:13:36.576958+00:00 19994330.273999929428 28999999.977000001818 27869999.964000001550 3954974.003000020981 60425.426129448 2024-04-25T10:13:37.584333+00:00 19994330.276000019163 29000000.029999971390 27869999.991000000387 3958440.001999973785 60425.426140918 2024-04-25T10:13:38.575340+00:00 19994330.277000069618 28999999.974000100046 27869999.991999998689 3954847.970000029076 60425.426152578 2024-04-25T10:13:39.582714+00:00 19994330.273999929428 29000000.013000011444 27870000.011000011116 3954242.005999923218 60425.426164231 2024-04-25T10:13:40.589595+00:00 19994330.274999979883 29000000.005999919027 27870000.042999979109 3951512.057000041008 60425.426175707 2024-04-25T10:13:41.581098+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3954868.032999991905 60425.426187361 2024-04-25T10:13:42.587977+00:00 19994330.278000000864 28999999.984000090510 27869999.981000009924 3955502.016999959946 60425.426198836 2024-04-25T10:13:43.579480+00:00 19994330.271999999881 28999999.995000001043 27870000.030999988317 3951451.014999986161 60425.426210496 2024-04-25T10:13:44.586855+00:00 19994330.274999998510 29000000.011000011116 27870000.005999978632 3953872.914000033867 60425.426221966 2024-04-25T10:13:45.577863+00:00 19994330.274999998510 28999999.984000001103 27870000.002000030130 3954400.039000033867 60425.426233626 2024-04-25T10:13:46.585238+00:00 19994330.280000001192 29000000.025999989361 27870000.018000010401 3955564.004999995232 60425.426245101 2024-04-25T10:13:47.576741+00:00 19994330.274000000209 28999999.993000000715 27869999.981000009924 3951076.996999979019 60425.426256755 2024-04-25T10:13:48.583620+00:00 19994330.275999989361 28999999.988000009209 27869999.969999969006 3951539.973000050057 60425.426268231 2024-04-25T10:13:49.575122+00:00 19994330.276000011712 28999999.977000001818 27869999.990000009537 3958603.050999999046 60425.426279884 2024-04-25T10:13:50.582003+00:00 19994330.272999998182 28999999.993000000715 27869999.970000028610 3951972.949999928009 60425.426291544 2024-04-25T10:13:51.589378+00:00 19994330.276999980211 29000000.017000019550 27870000.031999949366 3953375.075000048149 60425.426303019 2024-04-25T10:13:52.580881+00:00 19994330.278000030667 29000000.028000000864 27870000.021000031382 3953086.942999958992 60425.426314673 2024-04-25T10:13:53.587760+00:00 19994330.278999980539 28999999.986000001431 27870000.006000038236 3952004.009999989998 60425.426326143 2024-04-25T10:13:54.578767+00:00 19994330.273999989033 29000000.022999998182 27870000.000000000000 3955059.980000019073 60425.426337803 2024-04-25T10:13:55.586142+00:00 19994330.275000009686 28999999.978999968618 27869999.958999991417 3954992.001000047196 60425.426349279 2024-04-25T10:13:56.577646+00:00 19994330.273999989033 28999999.972999989986 27869999.982999920845 3954239.963999987114 60425.426360932 2024-04-25T10:13:57.584525+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3952080.000000000000 60425.426372408 2024-04-25T10:13:58.576028+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3960791.033999919891 60425.426384062 2024-04-25T10:13:59.582907+00:00 19994330.277000010014 29000000.040999948978 27870000.016000028700 3954048.985000013839 60425.426395537 2024-04-25T10:14:00.574411+00:00 19994330.274999979883 28999999.986000001431 27870000.079999919981 3956876.027000070084 60425.426407197 2024-04-25T10:14:01.581786+00:00 19994330.273999989033 28999999.985000010580 27869999.904000040144 3962186.026000022888 60425.426418850 2024-04-25T10:14:02.588665+00:00 19994330.277000010014 29000000.014000058174 27870000.028000000864 3955975.998999952804 60425.426430320 2024-04-25T10:14:03.579672+00:00 19994330.275000039488 29000000.006999969482 27869999.993000030518 3954788.950999975204 60425.426441980 2024-04-25T10:14:04.587047+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3952465.011000037193 60425.426453455 2024-04-25T10:14:05.578550+00:00 19994330.275999959558 28999999.990000009537 27870000.052999969572 3950895.949000000954 60425.426465109 2024-04-25T10:14:06.585430+00:00 19994330.273999989033 28999999.998000029474 27869999.996000051498 3953964.993999958038 60425.426476585 2024-04-25T10:14:07.576933+00:00 19994330.275000039488 28999999.998000029474 27869999.971999999136 3955548.029000043869 60425.426488238 2024-04-25T10:14:08.583812+00:00 19994330.275999959558 28999999.981999989599 27870000.018000010401 3953569.998999952804 60425.426499714 2024-04-25T10:14:09.575315+00:00 19994330.277000010014 29000000.026999950409 27870000.046999931335 3953263.001000047196 60425.426511368 2024-04-25T10:14:10.582194+00:00 19994330.278000000864 28999999.986999988556 27869999.924000021070 3954876.031000018120 60425.426523027 2024-04-25T10:14:11.589570+00:00 19994330.277000069618 29000000.013000011444 27870000.064999941736 3952906.996999979019 60425.426534497 2024-04-25T10:14:12.580577+00:00 19994330.273999929428 29000000.004999998957 27869999.931000109762 3952982.980999947060 60425.426546157 2024-04-25T10:14:13.587952+00:00 19994330.274000048637 28999999.991000059992 27870000.130999919027 3954630.114000082016 60425.426557633 2024-04-25T10:14:14.579455+00:00 19994330.276000019163 28999999.996000051498 27869999.868000000715 3950183.888999938965 60425.426569286 2024-04-25T10:14:15.586335+00:00 19994330.278999920934 29000000.017999891192 27870000.028999991715 3953381.902999997139 60425.426580756 2024-04-25T10:14:16.577342+00:00 19994330.277000069618 28999999.985000010580 27869999.984000008553 3957187.008000016212 60425.426592416 2024-04-25T10:14:17.584717+00:00 19994330.275999899954 28999999.986000061035 27870000.030999999493 3952817.082000017166 60425.426603886 2024-04-25T10:14:18.575724+00:00 19994330.274000048637 29000000.003999948502 27870000.025999989361 3957403.965999960899 60425.426615545 2024-04-25T10:14:19.583099+00:00 19994330.274000048637 28999999.998000029474 27870000.006000008434 3957814.136999965180 60425.426627015 2024-04-25T10:14:20.574107+00:00 19994330.276999950409 29000000.013000000268 27869999.984999980778 3951550.929000020027 60425.426638674 2024-04-25T10:14:21.581482+00:00 19994330.276000019163 28999999.993000008166 27869999.993999991566 3954866.981999992859 60425.426650334 2024-04-25T10:14:22.588856+00:00 19994330.278000000864 29000000.000000000000 27869999.982000019401 3952624.136000037193 60425.426661804 2024-04-25T10:14:23.579864+00:00 19994330.276999950409 29000000.029999990016 27870000.027000010014 3951998.947000027169 60425.426673464 2024-04-25T10:14:24.587239+00:00 19994330.272000070661 28999999.945999991149 27869999.958000000566 3954068.771000028122 60425.426684933 2024-04-25T10:14:25.578246+00:00 19994330.276999950409 29000000.025000009686 27870000.011999960989 3956065.117999910843 60425.426696593 2024-04-25T10:14:26.585622+00:00 19994330.277000069618 29000000.024000018835 27869999.998000029474 3953519.949000000954 60425.426708063 2024-04-25T10:14:27.576629+00:00 19994330.274999979883 28999999.989999979734 27870000.000999990851 3952583.120000004768 60425.426719722 2024-04-25T10:14:28.584004+00:00 19994330.276000019163 28999999.979999989271 27869999.959999978542 3954287.976999998093 60425.426731193 2024-04-25T10:14:29.575011+00:00 19994330.276999950409 29000000.013000011444 27870000.055000010878 3950362.979000092018 60425.426742852 2024-04-25T10:14:30.582387+00:00 19994330.272999998182 28999999.994000021368 27869999.984000030905 3951466.047999978065 60425.426754327 2024-04-25T10:14:31.573890+00:00 19994330.276000019163 29000000.001999970526 27870000.030999958515 3953232.964999914169 60425.426765981 2024-04-25T10:14:32.580769+00:00 19994330.278999920934 28999999.995999988168 27869999.953999999911 3951986.068000078201 60425.426777640 2024-04-25T10:14:33.588146+00:00 19994330.275000099093 29000000.016000028700 27870000.014999989420 3952981.967000008095 60425.426789116 2024-04-25T10:14:34.579646+00:00 19994330.274999979883 28999999.971999999136 27870000.034000039101 3952813.932999968994 60425.426800770 2024-04-25T10:14:35.586527+00:00 19994330.273999929428 29000000.019999980927 27870000.032000061125 3959008.031999946106 60425.426812246 2024-04-25T10:14:36.578030+00:00 19994330.279000040144 28999999.995000001043 27869999.950999978930 3956453.035000085831 60425.426823899 2024-04-25T10:14:37.584908+00:00 19994330.276000000536 29000000.005999978632 27869999.995000001043 3954299.940999985207 60425.426835375 2024-04-25T10:14:38.576411+00:00 19994330.274000000209 28999999.970000028610 27869999.963999990374 3955477.011999965180 60425.426847029 2024-04-25T10:14:39.583291+00:00 19994330.278000000864 29000000.024999979883 27870000.069999929518 3953632.023000001907 60425.426858504 2024-04-25T10:14:40.574794+00:00 19994330.280000001192 29000000.019999980927 27870000.013000011444 3949416.929000020027 60425.426870158 2024-04-25T10:14:41.581674+00:00 19994330.271000001580 28999999.999000068754 27869999.976000070572 3951935.019000052940 60425.426881818 2024-04-25T10:14:42.589049+00:00 19994330.274000000209 28999999.981999989599 27869999.986999988556 3950167.114999889862 60425.426893293 2024-04-25T10:14:43.580552+00:00 19994330.275999989361 29000000.008000019938 27870000.005999919027 3950917.899000049103 60425.426904947 2024-04-25T10:14:44.587431+00:00 19994330.281000021845 28999999.996999979019 27870000.022000070661 3953104.036000012886 60425.426916423 2024-04-25T10:14:45.578934+00:00 19994330.275999989361 29000000.006999969482 27869999.982999920845 3954736.919000030030 60425.426928076 2024-04-25T10:14:46.585814+00:00 19994330.271999981254 28999999.986000061035 27869999.983000040054 3950459.080999969970 60425.426939552 2024-04-25T10:14:47.577317+00:00 19994330.277000010014 28999999.968999978155 27870000.003000020981 3952393.052000045776 60425.426951206 2024-04-25T10:14:48.584196+00:00 19994330.275000009686 29000000.036000009626 27870000.003000020981 3951326.965999960899 60425.426962676 2024-04-25T10:14:49.575203+00:00 19994330.273999989033 29000000.015999909490 27870000.006999969482 3954215.960000038147 60425.426974336 2024-04-25T10:14:50.582579+00:00 19994330.280000030994 28999999.989000078291 27869999.977000001818 3957342.960999966133 60425.426985811 2024-04-25T10:14:51.574081+00:00 19994330.275999959558 28999999.971999999136 27870000.011999960989 3954366.024999976158 60425.426997465 2024-04-25T10:14:52.580961+00:00 19994330.275000039488 29000000.007999900728 27870000.017999999225 3955618.995000004768 60425.427009124 2024-04-25T10:14:53.588336+00:00 19994330.274999979883 29000000.032000061125 27869999.997000008821 3961109.059000014793 60425.427020600 2024-04-25T10:14:54.579839+00:00 19994330.274999979883 28999999.978000041097 27869999.985999990255 3953956.013999938965 60425.427032254 2024-04-25T10:14:55.586718+00:00 19994330.278000000864 29000000.010999921709 27869999.980000000447 3956451.034000039101 60425.427043729 2024-04-25T10:14:56.578222+00:00 19994330.276000019163 28999999.996999979019 27869999.997000008821 3956320.945000051986 60425.427055389 2024-04-25T10:14:57.585597+00:00 19994330.273999989033 28999999.982000000775 27870000.021999981254 3951905.020999907982 60425.427066859 2024-04-25T10:14:58.576604+00:00 19994330.279000040144 29000000.021999988705 27870000.038000021130 3955334.915000081062 60425.427078518 2024-04-25T10:14:59.583979+00:00 19994330.272999938577 28999999.993999999017 27869999.982999980450 3956767.046000003815 60425.427089988 2024-04-25T10:15:00.574987+00:00 19994330.278000060469 28999999.988000009209 27869999.974000010639 3951503.980000019073 60425.427101647 2024-04-25T10:15:01.582362+00:00 19994330.273999989033 28999999.994999989867 27869999.993000000715 3952887.018999934196 60425.427113123 2024-04-25T10:15:02.573865+00:00 19994330.280000030994 29000000.028000000864 27870000.013000011444 3951026.937999964226 60425.427124777 2024-04-25T10:15:03.580744+00:00 19994330.273999929428 28999999.996000021696 27870000.039999961853 3951515.095000029076 60425.427136437 2024-04-25T10:15:04.588119+00:00 19994330.276000019163 29000000.008999999613 27869999.969000041485 3949991.955999969970 60425.427147906 2024-04-25T10:15:05.579126+00:00 19994330.274000048637 28999999.988999959081 27869999.983999971300 3951543.011000037193 60425.427159566 2024-04-25T10:15:06.586502+00:00 19994330.276999950409 28999999.967999991030 27869999.942000031471 3958872.001000047196 60425.427171042 2024-04-25T10:15:07.578004+00:00 19994330.274000048637 29000000.028000060469 27870000.019999980927 3949159.018000007141 60425.427182695 2024-04-25T10:15:08.584884+00:00 19994330.278000000864 28999999.980999950320 27869999.976000010967 3951782.965999960899 60425.427194171 2024-04-25T10:15:09.576387+00:00 19994330.274999979883 29000000.021000031382 27870000.027000010014 3949206.032999991905 60425.427205831 2024-04-25T10:15:10.583763+00:00 19994330.276999950409 28999999.987999979407 27870000.004999939352 3958143.949000000954 60425.427217301 2024-04-25T10:15:11.574770+00:00 19994330.274999979883 29000000.012000020593 27870000.006000038236 3955206.054000020027 60425.427228960 2024-04-25T10:15:12.582145+00:00 19994330.276000019163 29000000.004000011832 27870000.052000049502 3954097.008999944199 60425.427240430 2024-04-25T10:15:13.573152+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3961086.032999991905 60425.427252090 2024-04-25T10:15:14.580527+00:00 19994330.271999958903 29000000.008999999613 27869999.984999898821 3958269.966000080109 60425.427263749 2024-04-25T10:15:15.587902+00:00 19994330.277000069618 29000000.004999998957 27869999.991000059992 3951149.995999931823 60425.427275225 2024-04-25T10:15:16.579405+00:00 19994330.275999899954 28999999.991999980062 27870000.011999960989 3952967.904000043869 60425.427286878 2024-04-25T10:15:17.586285+00:00 19994330.276000019163 29000000.011999960989 27869999.988000039011 3951344.143000007141 60425.427298354 2024-04-25T10:15:18.577788+00:00 19994330.274999979883 29000000.017000079155 27870000.013999938965 3954966.868000030983 60425.427310013 2024-04-25T10:15:19.585163+00:00 19994330.278000120074 28999999.971999999136 27869999.995000001043 3951520.097999929916 60425.427321483 2024-04-25T10:15:20.576170+00:00 19994330.276999950409 28999999.996999979019 27869999.939000010490 3956848.994000076782 60425.427333137 2024-04-25T10:15:21.583049+00:00 19994330.274000048637 29000000.010999921709 27870000.050999999046 3952334.972999929916 60425.427344613 2024-04-25T10:15:22.574552+00:00 19994330.275999899954 29000000.000000000000 27869999.960000038147 3948847.047000051010 60425.427356266 2024-04-25T10:15:23.581432+00:00 19994330.272999998182 28999999.979000091553 27870000.046000000089 3957239.031999946106 60425.427367742 2024-04-25T10:15:24.572935+00:00 19994330.279000040144 29000000.001999970526 27869999.991000059992 3950190.865000010002 60425.427379402 2024-04-25T10:15:25.580310+00:00 19994330.274000048637 29000000.003999948502 27869999.950999978930 3954801.120000004768 60425.427391056 2024-04-25T10:15:26.587189+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3951290.876000047196 60425.427402531 2024-04-25T10:15:27.578693+00:00 19994330.279000040144 28999999.973000049591 27870000.013000011444 3954535.036000012886 60425.427414190 2024-04-25T10:15:28.586068+00:00 19994330.272999998182 28999999.995000001043 27870000.044999960810 3950564.058999896049 60425.427425661 2024-04-25T10:15:29.577075+00:00 19994330.272999998182 28999999.996999979019 27870000.008999940008 3956316.976000071038 60425.427437320 2024-04-25T10:15:30.584450+00:00 19994330.278999999166 29000000.003999948502 27870000.000000000000 3954385.958999990951 60425.427448790 2024-04-25T10:15:31.575457+00:00 19994330.278999999166 29000000.027000069618 27869999.949000000954 3954159.039999961853 60425.427460449 2024-04-25T10:15:32.582832+00:00 19994330.274000000209 28999999.991999980062 27870000.008999999613 3953084.049000024796 60425.427471919 2024-04-25T10:15:33.573840+00:00 19994330.275000009686 28999999.998000029474 27870000.004000011832 3954997.970000029076 60425.427483579 2024-04-25T10:15:34.581215+00:00 19994330.274999991059 28999999.978000000119 27870000.003999989480 3955099.870000004768 60425.427495233 2024-04-25T10:15:35.588094+00:00 19994330.275000009686 29000000.019000001252 27869999.983000010252 3952386.105000019073 60425.427506709 2024-04-25T10:15:36.579597+00:00 19994330.278000000864 29000000.011000011116 27870000.006999999285 3954147.019999980927 60425.427518362 2024-04-25T10:15:37.586476+00:00 19994330.277000010014 28999999.993999991566 27869999.993999991566 3952425.985999941826 60425.427529838 2024-04-25T10:15:38.577980+00:00 19994330.275000009686 28999999.976000010967 27870000.029000010341 3957440.920000075828 60425.427541492 2024-04-25T10:15:39.584859+00:00 19994330.275999989361 29000000.012999981642 27869999.964000020176 3953433.051999927033 60425.427552967 2024-04-25T10:15:40.576362+00:00 19994330.273999989033 28999999.988000009209 27869999.977999988943 3955961.988999962807 60425.427564627 2024-04-25T10:15:41.583737+00:00 19994330.278000000864 29000000.027000010014 27870000.041999999434 3954169.098000050057 60425.427576097 2024-04-25T10:15:42.574745+00:00 19994330.277000010014 28999999.991000030190 27869999.974999960512 3953703.902999999933 60425.427587750 2024-04-25T10:15:43.581624+00:00 19994330.276000019163 28999999.993999961764 27870000.053000029176 3951544.938000001013 60425.427599226 2024-04-25T10:15:44.573127+00:00 19994330.273999989033 29000000.007000029087 27869999.975000020117 3951593.092999998014 60425.427610885 2024-04-25T10:15:45.580502+00:00 19994330.275999959558 28999999.988999959081 27869999.991999980062 3950534.967000002041 60425.427622539 2024-04-25T10:15:46.587381+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3956450.985999998171 60425.427634015 2024-04-25T10:15:47.578884+00:00 19994330.276000019163 29000000.033999979496 27870000.016999959946 3954250.043000000995 60425.427645668 2024-04-25T10:15:48.585764+00:00 19994330.278000000864 28999999.971999999136 27869999.966000020504 3957025.000999997836 60425.427657144 2024-04-25T10:15:49.577267+00:00 19994330.275999959558 29000000.022999998182 27870000.040000021458 3953801.972000002861 60425.427668798 2024-04-25T10:15:50.584146+00:00 19994330.272999998182 28999999.985000010580 27870000.019999980927 3954950.120000001043 60425.427680274 2024-04-25T10:15:51.575649+00:00 19994330.277000010014 28999999.992999970913 27869999.973000049591 3957015.778999999166 60425.427691927 2024-04-25T10:15:52.582528+00:00 19994330.274999979883 29000000.008999999613 27869999.997999910265 3952451.192000002135 60425.427703403 2024-04-25T10:15:53.574031+00:00 19994330.277000010014 28999999.996000051498 27870000.032000061125 3955268.926999994088 60425.427715057 2024-04-25T10:15:54.580911+00:00 19994330.277000010014 29000000.008000019938 27869999.916999939829 3953813.869000003207 60425.427726532 2024-04-25T10:15:55.572414+00:00 19994330.276000019163 28999999.992999911308 27870000.062000039965 3950940.151000001002 60425.427738186 2024-04-25T10:15:56.579293+00:00 19994330.277999941260 29000000.004999998957 27869999.958999991417 3952753.989000000060 60425.427749846 2024-04-25T10:15:57.586669+00:00 19994330.271000031382 28999999.991000059992 27869999.980000019073 3951797.941000000108 60425.427761316 2024-04-25T10:15:58.577676+00:00 19994330.277000069618 29000000.003999948502 27870000.028000000864 3953550.089000002015 60425.427772975 2024-04-25T10:15:59.585050+00:00 19994330.276999950409 29000000.006000038236 27870000.064000010490 3952774.878999993205 60425.427784445 2024-04-25T10:16:00.576058+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3956705.171000003815 60425.427796104 2024-04-25T10:16:01.583433+00:00 19994330.278999920934 28999999.977000001818 27869999.944999929518 3954696.933999999892 60425.427807575 2024-04-25T10:16:02.574441+00:00 19994330.275000099093 29000000.008000019938 27870000.006000038236 3955418.032000004780 60425.427819234 2024-04-25T10:16:03.581816+00:00 19994330.271999958903 29000000.009999990463 27869999.986000061035 3954200.986000000965 60425.427830704 2024-04-25T10:16:04.572823+00:00 19994330.276000019163 28999999.990999940783 27870000.016999959946 3952535.956999986898 60425.427842363 2024-04-25T10:16:05.580198+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3948509.976000010967 60425.427854017 2024-04-25T10:16:06.587077+00:00 19994330.279999971390 29000000.007000088692 27870000.049000021070 3954613.050999999046 60425.427865493 2024-04-25T10:16:07.578581+00:00 19994330.277000069618 28999999.973999980837 27869999.985999941826 3952968.939999998081 60425.427877152 2024-04-25T10:16:08.585956+00:00 19994330.274999979883 29000000.008999940008 27869999.983999971300 3956304.013999999035 60425.427888623 2024-04-25T10:16:09.576963+00:00 19994330.273999929428 29000000.017000079155 27869999.980000000447 3953810.010000004899 60425.427900282 2024-04-25T10:16:10.584338+00:00 19994330.276000019163 28999999.983999971300 27869999.991999998689 3949730.044000000227 60425.427911752 2024-04-25T10:16:11.575345+00:00 19994330.277000069618 29000000.002000000328 27870000.055999990553 3953720.902999997139 60425.427923411 2024-04-25T10:16:12.582721+00:00 19994330.276000019163 28999999.995000001043 27869999.945000011474 3954651.093999996781 60425.427934887 2024-04-25T10:16:13.574223+00:00 19994330.274999979883 29000000.001999989152 27870000.059000000358 3951262.861000000965 60425.427946541 2024-04-25T10:16:14.581103+00:00 19994330.278000000864 28999999.991999998689 27869999.932000011206 3957011.046000003815 60425.427958011 2024-04-25T10:16:15.572110+00:00 19994330.271999958903 29000000.000000011176 27870000.031999979168 3952121.083000003826 60425.427969670 2024-04-25T10:16:16.579485+00:00 19994330.274999979883 29000000.025000009686 27870000.026000019163 3956190.995000004768 60425.427981329 2024-04-25T10:16:17.586861+00:00 19994330.279000040144 28999999.997999999672 27870000.001999970526 3956456.924999982119 60425.427992805 2024-04-25T10:16:18.578364+00:00 19994330.278000000864 28999999.975999981165 27869999.969999998808 3956099.023000001907 60425.428004459 2024-04-25T10:16:19.585243+00:00 19994330.276000019163 29000000.016999989748 27869999.986999988556 3954471.992000014056 60425.428015934 2024-04-25T10:16:20.576746+00:00 19994330.271999958903 29000000.008000019938 27869999.978000041097 3954957.982999979984 60425.428027588 2024-04-25T10:16:21.583625+00:00 19994330.277000069618 28999999.977000001818 27870000.038999971002 3954127.145000011194 60425.428039064 2024-04-25T10:16:22.575128+00:00 19994330.276999950409 29000000.013999998569 27870000.013000011444 3955551.898999989033 60425.428050723 2024-04-25T10:16:23.582503+00:00 19994330.276999950409 28999999.986000001431 27870000.000000000000 3957427.073000013828 60425.428062194 2024-04-25T10:16:24.573511+00:00 19994330.271999999881 29000000.000999990851 27870000.023999989033 3951534.002000004053 60425.428073853 2024-04-25T10:16:25.580886+00:00 19994330.280999999493 29000000.020000040531 27869999.944999989122 3953356.935999989975 60425.428085329 2024-04-25T10:16:26.572389+00:00 19994330.272999998182 29000000.000000000000 27870000.030000030994 3956181.015000015032 60425.428096982 2024-04-25T10:16:27.579269+00:00 19994330.274000000209 28999999.993999961764 27869999.976000010967 3952900.027999997139 60425.428108636 2024-04-25T10:16:28.586147+00:00 19994330.279999990016 29000000.007000029087 27870000.005999919027 3956907.998999983072 60425.428120112 2024-04-25T10:16:29.577651+00:00 19994330.277000010014 28999999.995999988168 27870000.029000040144 3958530.916999996174 60425.428131765 2024-04-25T10:16:30.584530+00:00 19994330.274999991059 28999999.998000029474 27869999.968000050634 3955199.017000020016 60425.428143241 2024-04-25T10:16:31.576033+00:00 19994330.275000009686 28999999.995999928564 27869999.983999971300 3944522.076000005007 60425.428154901 2024-04-25T10:16:32.583408+00:00 19994330.277000010014 28999999.996000051498 27870000.044999960810 3953549.963999987114 60425.428166371 2024-04-25T10:16:33.574416+00:00 19994330.272999998182 29000000.013000011444 27869999.963000059128 3952732.976999998093 60425.428178030 2024-04-25T10:16:34.581791+00:00 19994330.274999979883 29000000.008999940008 27870000.032999988645 3953616.004000008106 60425.428189506 2024-04-25T10:16:35.573294+00:00 19994330.278000000864 29000000.006000038236 27870000.005999919027 3953086.016999990214 60425.428201159 2024-04-25T10:16:36.580173+00:00 19994330.277000039816 28999999.998999949545 27869999.989000078291 3955043.967999995220 60425.428212819 2024-04-25T10:16:37.587548+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3951530.000000000000 60425.428224289 2024-04-25T10:16:38.578556+00:00 19994330.272999998182 28999999.991000059992 27870000.008000019938 3956169.127000004053 60425.428235948 2024-04-25T10:16:39.585931+00:00 19994330.276000019163 29000000.024999979883 27870000.015999909490 3952962.909000008833 60425.428247418 2024-04-25T10:16:40.576938+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3953302.108000009786 60425.428259077 2024-04-25T10:16:41.584313+00:00 19994330.274999979883 28999999.982999920845 27869999.953000068665 3956176.748999983072 60425.428270553 2024-04-25T10:16:42.575817+00:00 19994330.276000019163 29000000.006000038236 27870000.000999931246 3953297.175000011921 60425.428282207 2024-04-25T10:16:43.582696+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3949215.972000002861 60425.428293677 2024-04-25T10:16:44.573703+00:00 19994330.275999959558 28999999.993000030518 27869999.995000001043 3952580.041999996174 60425.428305336 2024-04-25T10:16:45.581078+00:00 19994330.276000019163 29000000.001999970526 27869999.944999929518 3953927.938999981154 60425.428316806 2024-04-25T10:16:46.572085+00:00 19994330.278999980539 29000000.014999989420 27870000.022999998182 3951416.055000007153 60425.428328466 2024-04-25T10:16:47.579461+00:00 19994330.275000039488 28999999.983000040054 27870000.019000049680 3955260.906000018120 60425.428340125 2024-04-25T10:16:48.586836+00:00 19994330.275999959558 28999999.991000000387 27869999.984999999404 3954080.131999998819 60425.428351596 2024-04-25T10:16:49.577843+00:00 19994330.272000011057 29000000.019000001252 27870000.032000001520 3956288.847999960184 60425.428363255 2024-04-25T10:16:50.585218+00:00 19994330.276000019163 28999999.980000000447 27869999.960000008345 3953504.049000024796 60425.428374725 2024-04-25T10:16:51.576225+00:00 19994330.276999950409 29000000.008999988437 27870000.011000011116 3954468.047999978065 60425.428386384 2024-04-25T10:16:52.583600+00:00 19994330.274000048637 28999999.994999989867 27870000.016999989748 3955536.953999996185 60425.428397854 2024-04-25T10:16:53.574607+00:00 19994330.279999971390 29000000.020000010729 27870000.032999988645 3955518.068000019062 60425.428409514 2024-04-25T10:16:54.581982+00:00 19994330.276000019163 28999999.986000001431 27869999.942000001669 3953432.931999980938 60425.428420984 2024-04-25T10:16:55.572990+00:00 19994330.273999929428 28999999.997000008821 27869999.981999989599 3954202.025000036228 60425.428432643 2024-04-25T10:16:56.580365+00:00 19994330.276000019163 29000000.011999960989 27870000.034000009298 3951981.020999968052 60425.428444119 2024-04-25T10:16:57.571868+00:00 19994330.276000019163 28999999.980000019073 27870000.029999971390 3954240.975000023842 60425.428455773 2024-04-25T10:16:58.578747+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3955033.977999985218 60425.428467432 2024-04-25T10:16:59.586123+00:00 19994330.275000099093 28999999.992999970913 27869999.950999978930 3951997.995999991894 60425.428478902 2024-04-25T10:17:00.577129+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3956094.994000018109 60425.428490561 2024-04-25T10:17:01.584505+00:00 19994330.275999899954 29000000.003000020981 27869999.973000049591 3952508.959999979008 60425.428502037 2024-04-25T10:17:02.576009+00:00 19994330.272999998182 28999999.986999988556 27869999.991999980062 3950094.053000032902 60425.428513691 2024-04-25T10:17:03.582887+00:00 19994330.277000069618 29000000.023999989033 27870000.047999981791 3952289.895999968052 60425.428525167 2024-04-25T10:17:04.574391+00:00 19994330.273999929428 28999999.998000029474 27869999.992000039667 3950766.269000052940 60425.428536826 2024-04-25T10:17:05.581765+00:00 19994330.279000040144 28999999.977000001818 27869999.986000001431 3954876.792999982834 60425.428548296 2024-04-25T10:17:06.572773+00:00 19994330.274999979883 29000000.000999990851 27870000.018000010401 3950697.064999998081 60425.428559950 2024-04-25T10:17:07.579652+00:00 19994330.276000019163 29000000.011000040919 27869999.944000009447 3953651.057999968994 60425.428571425 2024-04-25T10:17:08.571155+00:00 19994330.274000048637 29000000.003000020981 27869999.980999950320 3954459.847000002861 60425.428583079 2024-04-25T10:17:09.578035+00:00 19994330.278999920934 29000000.004999998957 27870000.037000060081 3955705.111000000965 60425.428594739 2024-04-25T10:17:10.585410+00:00 19994330.275000099093 28999999.997999910265 27870000.018000010401 3953365.953999996185 60425.428606214 2024-04-25T10:17:11.576913+00:00 19994330.273999929428 28999999.991000059992 27869999.997999910265 3950125.018999993801 60425.428617874 2024-04-25T10:17:12.584288+00:00 19994330.277000069618 28999999.985000010580 27870000.018000010401 3956560.978000044823 60425.428629344 2024-04-25T10:17:13.575295+00:00 19994330.273999929428 29000000.021999958903 27870000.000000000000 3951063.967000008095 60425.428641003 2024-04-25T10:17:14.582671+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3950677.037999988068 60425.428652473 2024-04-25T10:17:15.573678+00:00 19994330.274999979883 28999999.988000039011 27870000.011000040919 3948935.023999989033 60425.428664132 2024-04-25T10:17:16.581053+00:00 19994330.279000040144 28999999.996000051498 27869999.997999910265 3953050.955999969970 60425.428675603 2024-04-25T10:17:17.572060+00:00 19994330.274999979883 29000000.024999979883 27869999.998000029474 3953760.002000033855 60425.428687262 2024-04-25T10:17:18.579435+00:00 19994330.274999998510 28999999.985999941826 27869999.983999971300 3954500.056999980938 60425.428698916 2024-04-25T10:17:19.586315+00:00 19994330.275000009686 29000000.009000059217 27870000.026000019163 3950633.924000024796 60425.428710391 2024-04-25T10:17:20.577818+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3946960.010999978054 60425.428722051 2024-04-25T10:17:21.585192+00:00 19994330.272999998182 28999999.988000039011 27870000.026999950409 3950174.972000002861 60425.428733521 2024-04-25T10:17:22.576200+00:00 19994330.275999989361 29000000.014999989420 27870000.022999998182 3945617.064999998081 60425.428745180 2024-04-25T10:17:23.583575+00:00 19994330.280000019819 29000000.000999931246 27869999.970000028610 3949040.000000000000 60425.428756651 2024-04-25T10:17:24.574582+00:00 19994330.271999981254 28999999.986999988556 27869999.977000001818 3951962.930999993812 60425.428768310 2024-04-25T10:17:25.581957+00:00 19994330.275999989361 28999999.991000000387 27869999.993000030518 3948632.122000039089 60425.428779780 2024-04-25T10:17:26.572965+00:00 19994330.280000001192 29000000.010999999940 27870000.065000001341 3953514.983999968041 60425.428791439 2024-04-25T10:17:27.580340+00:00 19994330.277000010014 28999999.997000001371 27869999.982999999076 3951699.914000033867 60425.428802909 2024-04-25T10:17:28.571347+00:00 19994330.272999998182 29000000.000999998301 27869999.971999999136 3953446.965999960899 60425.428814569 2024-04-25T10:17:29.578723+00:00 19994330.275000009686 28999999.992999989539 27869999.999000001699 3958393.143000007141 60425.428826222 2024-04-25T10:17:30.585602+00:00 19994330.275000009686 29000000.007000029087 27870000.023999989033 3953171.027000010014 60425.428837698 2024-04-25T10:17:31.577105+00:00 19994330.274999979883 28999999.993999991566 27869999.932999998331 3956438.902000010014 60425.428849352 2024-04-25T10:17:32.583984+00:00 19994330.277000010014 29000000.002000000328 27870000.078000009060 3956148.075999975204 60425.428860827 2024-04-25T10:17:33.575487+00:00 19994330.278999980539 29000000.000000000000 27869999.947000000626 3953528.916999996174 60425.428872487 2024-04-25T10:17:34.582863+00:00 19994330.277000010014 29000000.017000019550 27869999.988999988884 3955404.078999996185 60425.428883957 2024-04-25T10:17:35.573870+00:00 19994330.273999989033 28999999.975999951363 27870000.021999981254 3955130.985000013839 60425.428895616 2024-04-25T10:17:36.581245+00:00 19994330.275000039488 29000000.000000000000 27869999.992000039667 3955190.976000010967 60425.428907086 2024-04-25T10:17:37.572252+00:00 19994330.275999959558 29000000.013999998569 27870000.022999998182 3956212.995000004768 60425.428918746 2024-04-25T10:17:38.579628+00:00 19994330.277000010014 28999999.987000048161 27870000.019999980927 3958032.895999968052 60425.428930222 2024-04-25T10:17:39.571131+00:00 19994330.276000019163 29000000.003999948502 27869999.986000001431 3956124.068000019062 60425.428941875 2024-04-25T10:17:40.578009+00:00 19994330.277000010014 29000000.020000040531 27869999.995000001043 3957977.037999988068 60425.428953534 2024-04-25T10:17:41.585385+00:00 19994330.274999979883 28999999.995000001043 27870000.020999971777 3958622.064999998081 60425.428965010 2024-04-25T10:17:42.576888+00:00 19994330.274999979883 28999999.971999999136 27869999.957000020891 3956305.920000017155 60425.428976664 2024-04-25T10:17:43.583767+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3957101.972000002861 60425.428988134 2024-04-25T10:17:44.574775+00:00 19994330.278000000864 29000000.024999979883 27869999.997999969870 3957989.959999979008 60425.428999793 2024-04-25T10:17:45.582150+00:00 19994330.276999950409 28999999.980000019073 27870000.025000099093 3955506.082000017166 60425.429011263 2024-04-25T10:17:46.573157+00:00 19994330.274999979883 29000000.011999960989 27869999.964999910444 3957473.084999979008 60425.429022923 2024-04-25T10:17:47.580532+00:00 19994330.274000048637 28999999.993999961764 27869999.970000028610 3954835.825000048149 60425.429034393 2024-04-25T10:17:48.571539+00:00 19994330.278000000864 28999999.991000059992 27870000.068000078201 3956394.141999959946 60425.429046053 2024-04-25T10:17:49.578915+00:00 19994330.274000048637 29000000.006999969482 27869999.943999890238 3951558.924000024796 60425.429057706 2024-04-25T10:17:50.585793+00:00 19994330.276999950409 29000000.004000071436 27869999.997000098228 3951976.115999997128 60425.429069182 2024-04-25T10:17:51.577297+00:00 19994330.276000019163 29000000.018000010401 27870000.044999960810 3949361.898999989033 60425.429080841 2024-04-25T10:17:52.584672+00:00 19994330.278999920934 28999999.985999941826 27869999.947000030428 3953949.972999989986 60425.429092311 2024-04-25T10:17:53.575679+00:00 19994330.272000070661 28999999.996999979019 27870000.056999921799 3951102.104000031948 60425.429103971 2024-04-25T10:17:54.583054+00:00 19994330.274999979883 29000000.012000080198 27869999.953000068665 3954781.983999968041 60425.429115441 2024-04-25T10:17:55.574062+00:00 19994330.278000000864 29000000.010999921709 27870000.049000021070 3947516.925000011921 60425.429127100 2024-04-25T10:17:56.581437+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3957114.042999982834 60425.429138570 2024-04-25T10:17:57.572444+00:00 19994330.276000019163 28999999.996000051498 27870000.028000000864 3951026.027000010014 60425.429150229 2024-04-25T10:17:58.579819+00:00 19994330.276000019163 29000000.005999919027 27870000.000999931246 3952330.917999982834 60425.429161699 2024-04-25T10:17:59.570826+00:00 19994330.272999998182 28999999.985000010580 27869999.991000059992 3953169.021000028122 60425.429173359 2024-04-25T10:18:00.578202+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3950721.011000037193 60425.429185012 2024-04-25T10:18:01.585081+00:00 19994330.273999929428 28999999.985000010580 27870000.008000019938 3952785.008000016212 60425.429196488 2024-04-25T10:18:02.576584+00:00 19994330.279999971390 29000000.032999999821 27870000.031999949366 3952456.998999952804 60425.429208148 2024-04-25T10:18:03.583959+00:00 19994330.277000069618 29000000.008999999613 27870000.009000059217 3953303.006999969017 60425.429219618 2024-04-25T10:18:04.574967+00:00 19994330.273999929428 28999999.986999999732 27869999.942000031471 3954032.023000001907 60425.429231277 2024-04-25T10:18:05.582342+00:00 19994330.276000019163 28999999.991999998689 27869999.988000001758 3950601.019000052940 60425.429242747 2024-04-25T10:18:06.573349+00:00 19994330.274999979883 29000000.022999990731 27870000.024999998510 3951840.820999979973 60425.429254407 2024-04-25T10:18:07.580724+00:00 19994330.277000069618 28999999.982000019401 27869999.997000008821 3954364.199000000954 60425.429265882 2024-04-25T10:18:08.572227+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3951110.842000008095 60425.429277542 2024-04-25T10:18:09.579603+00:00 19994330.274999979883 28999999.994000021368 27870000.043999999762 3952223.105000019073 60425.429289012 2024-04-25T10:18:10.570610+00:00 19994330.274999979883 29000000.008000019938 27869999.967999991030 3949386.969999908935 60425.429300671 2024-04-25T10:18:11.577984+00:00 19994330.274999998510 28999999.986999988556 27869999.953999999911 3953720.960000038147 60425.429312325 2024-04-25T10:18:12.584864+00:00 19994330.274999998510 29000000.028999980539 27870000.064000010490 3952464.985000013839 60425.429323800 2024-04-25T10:18:13.576367+00:00 19994330.276999998838 29000000.004999998957 27869999.949000000954 3947045.976999998093 60425.429335454 2024-04-25T10:18:14.583246+00:00 19994330.278999999166 28999999.962000008672 27870000.051999989897 3957852.032999991905 60425.429346930 2024-04-25T10:18:15.574750+00:00 19994330.272999998182 29000000.015999969095 27869999.991000000387 3953692.067000031006 60425.429358584 2024-04-25T10:18:16.581629+00:00 19994330.276000011712 29000000.012000020593 27870000.007000029087 3952047.919999957085 60425.429370060 2024-04-25T10:18:17.573132+00:00 19994330.275000009686 28999999.969999969006 27869999.968999978155 3955159.098999977112 60425.429381719 2024-04-25T10:18:18.580507+00:00 19994330.276999980211 29000000.027000010014 27870000.013999998569 3950659.029000043869 60425.429393189 2024-04-25T10:18:19.571514+00:00 19994330.277000010014 29000000.007000029087 27870000.028999980539 3953201.884999989998 60425.429404848 2024-04-25T10:18:20.578889+00:00 19994330.275000009686 28999999.972999930382 27869999.968000050634 3955993.016999959946 60425.429416318 2024-04-25T10:18:21.569897+00:00 19994330.275999989361 29000000.003000020981 27870000.017999950796 3955230.979000092018 60425.429427978 2024-04-25T10:18:22.577272+00:00 19994330.275000009686 29000000.009999990463 27869999.994000021368 3950884.010999917984 60425.429439631 2024-04-25T10:18:23.584151+00:00 19994330.276999980211 29000000.008000019938 27870000.013000011444 3944872.972000002861 60425.429451107 2024-04-25T10:18:24.575654+00:00 19994330.275000039488 28999999.984000090510 27869999.993999961764 3953234.098000050057 60425.429462766 2024-04-25T10:18:25.583030+00:00 19994330.278000000864 29000000.009999990463 27869999.927000049502 3951234.940999985207 60425.429474236 2024-04-25T10:18:26.574037+00:00 19994330.275999959558 28999999.995000001043 27870000.126999970526 3949247.929999948014 60425.429485896 2024-04-25T10:18:27.581412+00:00 19994330.276000019163 29000000.006999969482 27869999.948000069708 3955781.112000108231 60425.429497366 2024-04-25T10:18:28.572418+00:00 19994330.274999979883 28999999.990999940783 27870000.007999900728 3954619.009999989998 60425.429509026 2024-04-25T10:18:29.579794+00:00 19994330.276000019163 29000000.019000049680 27869999.986000061035 3955964.004999995232 60425.429520495 2024-04-25T10:18:30.570800+00:00 19994330.273999989033 28999999.996999979019 27869999.986999988556 3954587.038999915123 60425.429532155 2024-04-25T10:18:31.578177+00:00 19994330.278999980539 28999999.973999980837 27869999.998999949545 3955766.964000105858 60425.429543809 2024-04-25T10:18:32.585056+00:00 19994330.276000019163 29000000.024999979883 27870000.043000098318 3952953.918999909889 60425.429555284 2024-04-25T10:18:33.576559+00:00 19994330.274999979883 28999999.974000100046 27869999.944999929518 3949301.093999981880 60425.429566944 2024-04-25T10:18:34.583934+00:00 19994330.275000039488 29000000.003999948502 27870000.039999961853 3951496.944000006188 60425.429578414 2024-04-25T10:18:35.574942+00:00 19994330.275999959558 29000000.019999980927 27869999.975000020117 3953727.011000037193 60425.429590067 2024-04-25T10:18:36.581821+00:00 19994330.277000010014 28999999.975000020117 27870000.024999979883 3950495.065000057220 60425.429601543 2024-04-25T10:18:37.573324+00:00 19994330.275000039488 29000000.008000019938 27869999.967000011355 3947253.921000003815 60425.429613197 2024-04-25T10:18:38.580203+00:00 19994330.276000019163 29000000.008999940008 27870000.071000099182 3958551.031999946106 60425.429624673 2024-04-25T10:18:39.571706+00:00 19994330.275999899954 28999999.975999999791 27869999.954999919981 3954792.978000044823 60425.429636332 2024-04-25T10:18:40.579081+00:00 19994330.275000099093 29000000.015999998897 27870000.052000049502 3952217.094999908935 60425.429647802 2024-04-25T10:18:41.570089+00:00 19994330.275999899954 28999999.995000001043 27869999.929999951273 3950419.955000042915 60425.429659462 2024-04-25T10:18:42.577464+00:00 19994330.275000099093 29000000.013000000268 27870000.027000069618 3949443.888000010978 60425.429671121 2024-04-25T10:18:43.584839+00:00 19994330.279999971390 29000000.000000011176 27869999.973000001162 3947526.067000031006 60425.429682591 2024-04-25T10:18:44.575846+00:00 19994330.276000019163 29000000.019999980927 27869999.997000001371 3953322.016999959946 60425.429694250 2024-04-25T10:18:45.583221+00:00 19994330.272999998182 28999999.951999988407 27870000.006000000983 3952698.978000044823 60425.429705720 2024-04-25T10:18:46.574228+00:00 19994330.275999899954 29000000.036000009626 27869999.990000009537 3952636.991999983788 60425.429717380 2024-04-25T10:18:47.581604+00:00 19994330.275000099093 28999999.984000001103 27870000.030000001192 3957046.111999989022 60425.429728850 2024-04-25T10:18:48.572611+00:00 19994330.274999979883 29000000.013000011444 27869999.971999999136 3953309.932999968994 60425.429740509 2024-04-25T10:18:49.579986+00:00 19994330.281000021845 28999999.988999959081 27870000.008999999613 3947646.970000029076 60425.429751985 2024-04-25T10:18:50.571489+00:00 19994330.272999998182 29000000.005000051111 27870000.018999990076 3954666.072000027169 60425.429763638 2024-04-25T10:18:51.578369+00:00 19994330.276000019163 28999999.983999971300 27869999.965999990702 3947911.020999907982 60425.429775114 2024-04-25T10:18:52.569872+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3952512.854000092018 60425.429786768 2024-04-25T10:18:53.576751+00:00 19994330.276000019163 28999999.983999971300 27870000.018999990076 3954487.102999926079 60425.429798428 2024-04-25T10:18:54.584126+00:00 19994330.278999920934 29000000.029000040144 27869999.973999980837 3947320.027999997139 60425.429809903 2024-04-25T10:18:55.575629+00:00 19994330.274000048637 28999999.993999961764 27870000.003000020981 3951803.904000043869 60425.429821557 2024-04-25T10:18:56.582508+00:00 19994330.276000019163 29000000.013000011444 27869999.999000009149 3950279.046000003815 60425.429833033 2024-04-25T10:18:57.574011+00:00 19994330.275999899954 29000000.025000039488 27870000.038999971002 3947603.972999929916 60425.429844692 2024-04-25T10:18:58.581387+00:00 19994330.274000048637 28999999.944000009447 27869999.970000028610 3954478.960000038147 60425.429856162 2024-04-25T10:18:59.572394+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3954223.064000010025 60425.429867821 2024-04-25T10:19:00.579769+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3949315.039000033867 60425.429879291 2024-04-25T10:19:01.570777+00:00 19994330.278999920934 29000000.001000050455 27869999.973999980837 3948041.934000014793 60425.429890951 2024-04-25T10:19:02.578152+00:00 19994330.276000019163 28999999.978000041097 27869999.983000040054 3950245.955999969970 60425.429902605 2024-04-25T10:19:03.585031+00:00 19994330.274000048637 29000000.024999979883 27870000.042999979109 3952107.032999991905 60425.429914081 2024-04-25T10:19:04.576534+00:00 19994330.275999899954 28999999.998999949545 27870000.006999969482 3953205.008999944199 60425.429925734 2024-04-25T10:19:05.583413+00:00 19994330.276000000536 29000000.014999989420 27869999.993000030518 3949495.961000084877 60425.429937210 2024-04-25T10:19:06.574916+00:00 19994330.276999998838 28999999.973000049591 27870000.014999989420 3945545.015999913216 60425.429948869 2024-04-25T10:19:07.582292+00:00 19994330.275000009686 29000000.033999919891 27870000.019000049680 3949003.950000048149 60425.429960339 2024-04-25T10:19:08.573299+00:00 19994330.275999989361 28999999.996000051498 27869999.960000038147 3952047.116000055801 60425.429971999 2024-04-25T10:19:09.580674+00:00 19994330.272999998182 28999999.975999951363 27870000.011999960989 3953520.929999948014 60425.429983469 2024-04-25T10:19:10.571681+00:00 19994330.275999989361 29000000.024000048637 27869999.970999959856 3955580.052999972831 60425.429995128 2024-04-25T10:19:11.579057+00:00 19994330.283000010997 29000000.003000020981 27870000.047999981791 3952981.943000078201 60425.430006598 2024-04-25T10:19:12.570064+00:00 19994330.273999989033 28999999.977000001818 27869999.980000019073 3953357.957999945153 60425.430018257 2024-04-25T10:19:13.577438+00:00 19994330.275000009686 29000000.019999980927 27870000.042000059038 3951122.116999983788 60425.430029917 2024-04-25T10:19:14.584814+00:00 19994330.275000009686 28999999.981999989599 27869999.947999950498 3955041.967000008095 60425.430041387 2024-04-25T10:19:15.575821+00:00 19994330.275000009686 28999999.988000039011 27870000.011999960989 3957116.973000050057 60425.430053046 2024-04-25T10:19:16.583197+00:00 19994330.275999989361 29000000.030000001192 27870000.042000059038 3950315.932999968994 60425.430064516 2024-04-25T10:19:17.574204+00:00 19994330.275000009686 28999999.995000001043 27869999.980999950320 3950429.055999993812 60425.430076176 2024-04-25T10:19:18.581579+00:00 19994330.280000001192 29000000.005000010133 27869999.985000010580 3947981.960000038147 60425.430087651 2024-04-25T10:19:19.573082+00:00 19994330.273999989033 28999999.975999999791 27870000.014999989420 3952149.077999948990 60425.430099305 2024-04-25T10:19:20.579961+00:00 19994330.272999998182 29000000.002000000328 27869999.986000061035 3952116.024000049103 60425.430110781 2024-04-25T10:19:21.571464+00:00 19994330.278999980539 29000000.023999989033 27869999.967999938875 3951048.858999968041 60425.430122435 2024-04-25T10:19:22.578344+00:00 19994330.275000039488 28999999.972999989986 27870000.000000000000 3950154.070000051986 60425.430133910 2024-04-25T10:19:23.569847+00:00 19994330.277000010014 29000000.019000019878 27870000.030000001192 3953466.025999904145 60425.430145564 2024-04-25T10:19:24.576726+00:00 19994330.275999959558 29000000.000000000000 27869999.996000010520 3952189.981999992859 60425.430157223 2024-04-25T10:19:25.584101+00:00 19994330.277000010014 28999999.986999988556 27870000.026999998838 3951475.034000039101 60425.430168699 2024-04-25T10:19:26.575604+00:00 19994330.273999989033 28999999.998000029474 27869999.986000001431 3952044.092000008095 60425.430180353 2024-04-25T10:19:27.582484+00:00 19994330.276000019163 28999999.992999970913 27869999.984999980778 3955748.916000009049 60425.430191828 2024-04-25T10:19:28.573987+00:00 19994330.277000010014 29000000.002000030130 27870000.015000019222 3952843.069000006188 60425.430203483 2024-04-25T10:19:29.580866+00:00 19994330.274999979883 28999999.995999988168 27869999.970999989659 3953016.955000042915 60425.430214958 2024-04-25T10:19:30.572369+00:00 19994330.278000000864 29000000.022999998182 27869999.989000018686 3957255.905999898911 60425.430226617 2024-04-25T10:19:31.579744+00:00 19994330.274999979883 28999999.995999988168 27870000.033999979496 3949276.091000080109 60425.430238088 2024-04-25T10:19:32.570752+00:00 19994330.272999998182 28999999.986000001431 27869999.986000001431 3955577.919999957085 60425.430249747 2024-04-25T10:19:33.578127+00:00 19994330.278000000864 29000000.020999971777 27870000.018000010401 3954400.088000059128 60425.430261217 2024-04-25T10:19:34.569134+00:00 19994330.277000069618 28999999.995999988168 27870000.015999969095 3951799.908999919891 60425.430272876 2024-04-25T10:19:35.576509+00:00 19994330.273999929428 28999999.963000059128 27869999.955000039190 3956310.940000057220 60425.430284536 2024-04-25T10:19:36.583885+00:00 19994330.277000069618 29000000.028999920934 27869999.985000010580 3952265.110999941826 60425.430296006 2024-04-25T10:19:37.574892+00:00 19994330.274999979883 28999999.981000069529 27870000.016999959946 3952095.040000081062 60425.430307665 2024-04-25T10:19:38.582267+00:00 19994330.273999929428 29000000.031999949366 27870000.020000040531 3951212.983999968041 60425.430319135 2024-04-25T10:19:39.573275+00:00 19994330.277000069618 28999999.989000078291 27870000.000000000000 3962307.980000019073 60425.430330794 2024-04-25T10:19:40.580649+00:00 19994330.276999950409 28999999.995999928564 27869999.973999980837 3955203.019999980927 60425.430342264 2024-04-25T10:19:41.571657+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3956349.995999931823 60425.430353924 2024-04-25T10:19:42.579032+00:00 19994330.278000000864 28999999.988999959081 27869999.957999940962 3957525.004999995232 60425.430365394 2024-04-25T10:19:43.570039+00:00 19994330.272000070661 29000000.012000080198 27870000.029000040144 3952007.933000088204 60425.430377054 2024-04-25T10:19:44.577414+00:00 19994330.276000019163 29000000.005999919027 27870000.024000048637 3951761.036999940872 60425.430388523 2024-04-25T10:19:45.568421+00:00 19994330.275999899954 28999999.973999980837 27869999.969999909401 3949420.968999981880 60425.430400183 2024-04-25T10:19:46.575796+00:00 19994330.276000019163 29000000.012000080198 27870000.025000099093 3955678.983000040054 60425.430411842 2024-04-25T10:19:47.583171+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3957221.111999989022 60425.430423312 2024-04-25T10:19:48.574179+00:00 19994330.274999979883 29000000.002999901772 27870000.034999970347 3956006.925000071991 60425.430434972 2024-04-25T10:19:49.581554+00:00 19994330.272999998182 29000000.020000100136 27869999.988999959081 3954163.091999887954 60425.430446447 2024-04-25T10:19:50.573057+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3952281.930000067223 60425.430458101 2024-04-25T10:19:51.579936+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3953072.006000041962 60425.430469577 2024-04-25T10:19:52.571440+00:00 19994330.279000040144 28999999.993000030518 27870000.024000048637 3956988.963999987114 60425.430481236 2024-04-25T10:19:53.578815+00:00 19994330.272999998182 28999999.999000001699 27869999.996999979019 3952393.037999988068 60425.430492706 2024-04-25T10:19:54.569822+00:00 19994330.276000019163 29000000.006999999285 27869999.988000039011 3957076.919999957085 60425.430504366 2024-04-25T10:19:55.577197+00:00 19994330.273999929428 28999999.978000000119 27869999.968999978155 3958067.098999977112 60425.430515842 2024-04-25T10:19:56.568700+00:00 19994330.276000019163 28999999.995000001043 27870000.067999958992 3954971.889000058174 60425.430527495 2024-04-25T10:19:57.575580+00:00 19994330.274999979883 29000000.015999998897 27869999.950999978930 3958141.055999993812 60425.430539154 2024-04-25T10:19:58.582955+00:00 19994330.277000069618 29000000.030000001192 27870000.017000079155 3953737.995000004768 60425.430550630 2024-04-25T10:19:59.574458+00:00 19994330.280000001192 28999999.970999989659 27870000.008999940008 3958947.952000021935 60425.430562284 2024-04-25T10:20:00.581337+00:00 19994330.272999998182 29000000.011000011116 27869999.989999998361 3959768.036000012886 60425.430573760 2024-04-25T10:20:01.572840+00:00 19994330.276999998838 28999999.978999998420 27870000.046000000089 3953701.083999990951 60425.430585419 2024-04-25T10:20:02.580216+00:00 19994330.275000009686 29000000.017999980599 27869999.914999999106 3956574.027999997139 60425.430596889 2024-04-25T10:20:03.571223+00:00 19994330.274999991059 28999999.995000001043 27870000.047000009567 3958342.949999928009 60425.430608549 2024-04-25T10:20:04.578598+00:00 19994330.278000000864 28999999.989000018686 27870000.042999979109 3958836.932000041008 60425.430620018 2024-04-25T10:20:05.569605+00:00 19994330.276000011712 29000000.022999998182 27869999.974000010639 3951707.983999968041 60425.430631678 2024-04-25T10:20:06.576980+00:00 19994330.275000009686 29000000.008999999613 27870000.006000008434 3958236.003000020981 60425.430643148 2024-04-25T10:20:07.567987+00:00 19994330.275999989361 28999999.990000009537 27870000.018000010401 3954448.036000012886 60425.430654807 2024-04-25T10:20:08.575363+00:00 19994330.273999989033 28999999.967999991030 27870000.014999989420 3954220.121999979019 60425.430666467 2024-04-25T10:20:09.582740+00:00 19994330.281000021845 29000000.013999998569 27869999.889999989420 3952636.902999997139 60425.430677937 2024-04-25T10:20:10.573745+00:00 19994330.275999989361 29000000.020999971777 27870000.050999999046 3957983.998999952804 60425.430689597 2024-04-25T10:20:11.581120+00:00 19994330.275000009686 28999999.995000060648 27870000.013999998569 3956443.064000010025 60425.430701066 2024-04-25T10:20:12.572127+00:00 19994330.272999998182 29000000.007999900728 27869999.974000040442 3956046.955000042915 60425.430712726 2024-04-25T10:20:13.579502+00:00 19994330.278999980539 28999999.995000001043 27869999.972999989986 3955196.945000051986 60425.430724196 2024-04-25T10:20:14.570510+00:00 19994330.273999989033 28999999.992000099272 27870000.074000000954 3949942.995999999810 60425.430735855 2024-04-25T10:20:15.577885+00:00 19994330.275000039488 28999999.984999898821 27869999.930000010878 3951865.120000000112 60425.430747325 2024-04-25T10:20:16.568892+00:00 19994330.277000010014 29000000.014000058174 27870000.021999958903 3955531.900999999139 60425.430758985 2024-04-25T10:20:17.576267+00:00 19994330.278000000864 28999999.985000010580 27869999.989000018686 3953075.990999999922 60425.430770638 2024-04-25T10:20:18.583146+00:00 19994330.274999979883 29000000.003999948502 27870000.009999990463 3954502.026999998838 60425.430782114 2024-04-25T10:20:19.574650+00:00 19994330.273999989033 29000000.014000058174 27870000.002000030130 3953518.047000002116 60425.430793768 2024-04-25T10:20:20.581529+00:00 19994330.275000039488 28999999.996999979019 27870000.011999960989 3955383.024999998976 60425.430805244 2024-04-25T10:20:21.573032+00:00 19994330.278999980539 28999999.998999949545 27869999.985000010580 3954305.897000004072 60425.430816903 2024-04-25T10:20:22.580407+00:00 19994330.275999959558 29000000.001000050455 27869999.998000029474 3957520.050999999046 60425.430828373 2024-04-25T10:20:23.571415+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3953318.103000000119 60425.430840032 2024-04-25T10:20:24.578790+00:00 19994330.273999989033 29000000.004999998957 27869999.998000029474 3956304.842999995220 60425.430851502 2024-04-25T10:20:25.569797+00:00 19994330.275999959558 29000000.016000028700 27870000.013999938965 3952519.015000001062 60425.430863162 2024-04-25T10:20:26.577173+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3954415.006999998819 60425.430874637 2024-04-25T10:20:27.568676+00:00 19994330.277000069618 29000000.044000029564 27870000.009999990463 3949110.987000002991 60425.430886291 2024-04-25T10:20:28.575554+00:00 19994330.276999950409 28999999.972999930382 27869999.949000000954 3952139.958999998868 60425.430897951 2024-04-25T10:20:29.582930+00:00 19994330.274000048637 28999999.993000030518 27870000.036000009626 3949619.171000003815 60425.430909420 2024-04-25T10:20:30.573937+00:00 19994330.276999950409 28999999.986999999732 27870000.009000059217 3954228.969999998808 60425.430921080 2024-04-25T10:20:31.581312+00:00 19994330.272999998182 29000000.006999999285 27870000.039999961853 3953943.821999996901 60425.430932550 2024-04-25T10:20:32.572319+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3952424.074000000954 60425.430944209 2024-04-25T10:20:33.579695+00:00 19994330.278000000864 29000000.006000000983 27869999.958999991417 3952777.061000003945 60425.430955679 2024-04-25T10:20:34.570702+00:00 19994330.277000069618 28999999.972000021487 27869999.995000001043 3958896.996999993920 60425.430967339 2024-04-25T10:20:35.578076+00:00 19994330.273999929428 29000000.008999969810 27869999.971999999136 3954947.988000005018 60425.430978809 2024-04-25T10:20:36.569084+00:00 19994330.275000099093 28999999.988000009209 27870000.028000000864 3956183.980000004172 60425.430990468 2024-04-25T10:20:37.576459+00:00 19994330.276000019163 29000000.013999998569 27870000.019000049680 3958525.027999997139 60425.431001944 2024-04-25T10:20:38.567963+00:00 19994330.276999950409 29000000.013000011444 27870000.023999929428 3954265.924999997020 60425.431013598 2024-04-25T10:20:39.574842+00:00 19994330.279999971390 28999999.996999979019 27869999.964000001550 3951350.031000003219 60425.431025257 2024-04-25T10:20:40.582217+00:00 19994330.274999979883 28999999.995999988168 27869999.985999990255 3958379.949999988079 60425.431036727 2024-04-25T10:20:41.573224+00:00 19994330.272000070661 29000000.021000031382 27870000.032000008970 3954328.061000003945 60425.431048387 2024-04-25T10:20:42.580599+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3957447.026000007987 60425.431059862 2024-04-25T10:20:43.572103+00:00 19994330.274999979883 28999999.997000038624 27869999.951000019908 3954896.113999993075 60425.431071516 2024-04-25T10:20:44.578982+00:00 19994330.273999929428 28999999.982999980450 27870000.007999990135 3954597.834000005852 60425.431082992 2024-04-25T10:20:45.570485+00:00 19994330.280000090599 29000000.012000020593 27870000.021000001580 3953047.981999992859 60425.431094646 2024-04-25T10:20:46.577364+00:00 19994330.275999899954 29000000.000000000000 27869999.983000010252 3956308.042999998201 60425.431106121 2024-04-25T10:20:47.568867+00:00 19994330.275000099093 29000000.009999990463 27870000.004999998957 3952297.989999995101 60425.431117781 2024-04-25T10:20:48.576244+00:00 19994330.272999998182 28999999.991999980062 27869999.966000020504 3961078.041000009049 60425.431129434 2024-04-25T10:20:49.583122+00:00 19994330.278999920934 29000000.016999959946 27870000.007999960333 3951046.949000000954 60425.431140910 2024-04-25T10:20:50.574625+00:00 19994330.278000000864 29000000.014000058174 27870000.018999990076 3954802.983999996912 60425.431152564 2024-04-25T10:20:51.581504+00:00 19994330.274999979883 28999999.985000010580 27870000.001000050455 3956088.113000005018 60425.431164034 2024-04-25T10:20:52.572511+00:00 19994330.277000069618 28999999.967000011355 27869999.975999951363 3956413.993999987841 60425.431175693 2024-04-25T10:20:53.579887+00:00 19994330.272999998182 29000000.028999920934 27870000.007000029087 3954670.950000017881 60425.431187169 2024-04-25T10:20:54.571390+00:00 19994330.274999998510 28999999.998000029474 27870000.021000031382 3954915.044999986887 60425.431198822 2024-04-25T10:20:55.578269+00:00 19994330.276000011712 29000000.009000059217 27870000.028000000864 3957448.932000011206 60425.431210298 2024-04-25T10:20:56.569772+00:00 19994330.276999998838 29000000.001999970526 27869999.991999980062 3958038.946999996901 60425.431221958 2024-04-25T10:20:57.577147+00:00 19994330.280000001192 28999999.990999940783 27869999.952999949455 3958647.099000006914 60425.431233427 2024-04-25T10:20:58.568154+00:00 19994330.275000009686 28999999.990000009537 27870000.032999988645 3958061.908999979030 60425.431245087 2024-04-25T10:20:59.575529+00:00 19994330.272999998182 29000000.022000070661 27870000.021000031382 3947998.087000011932 60425.431256741 2024-04-25T10:21:00.582409+00:00 19994330.275999989361 28999999.973999980837 27869999.975000020117 3956794.000000000000 60425.431268217 2024-04-25T10:21:01.573912+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3956030.907999991905 60425.431279870 2024-04-25T10:21:02.580791+00:00 19994330.274999979883 29000000.016999959946 27869999.963000059128 3955773.053000003099 60425.431291346 2024-04-25T10:21:03.572295+00:00 19994330.277000010014 29000000.001000050455 27870000.015999909490 3951110.008000016212 60425.431303006 2024-04-25T10:21:04.579670+00:00 19994330.275999989361 28999999.998000029474 27869999.971999999136 3958054.012999982107 60425.431314475 2024-04-25T10:21:05.570677+00:00 19994330.274000018835 29000000.010999921709 27870000.080000039190 3954961.955999999773 60425.431326135 2024-04-25T10:21:06.578052+00:00 19994330.277000010014 28999999.986999988556 27869999.962000008672 3954853.027999997139 60425.431337611 2024-04-25T10:21:07.569555+00:00 19994330.274999979883 29000000.006000000983 27870000.008999940008 3948583.978000015020 60425.431349264 2024-04-25T10:21:08.576434+00:00 19994330.280000030994 28999999.995999999344 27869999.999000068754 3954493.063999981154 60425.431360740 2024-04-25T10:21:09.567938+00:00 19994330.275999959558 29000000.004000011832 27870000.042999979109 3952536.906000018120 60425.431372394 2024-04-25T10:21:10.574817+00:00 19994330.275000039488 28999999.994999989867 27869999.942999958992 3959143.069999992847 60425.431384053 2024-04-25T10:21:11.582192+00:00 19994330.273999989033 29000000.015000000596 27870000.028000000864 3956858.951000005007 60425.431395523 2024-04-25T10:21:12.573199+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3955672.995999991894 60425.431407182 2024-04-25T10:21:13.580575+00:00 19994330.272999998182 28999999.993000000715 27870000.026000019163 3953774.039000004996 60425.431418653 2024-04-25T10:21:14.571582+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3963277.969000012148 60425.431430312 2024-04-25T10:21:15.578957+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3955741.023999989033 60425.431441782 2024-04-25T10:21:16.569964+00:00 19994330.276999950409 28999999.992000009865 27869999.955999970436 3955348.919999986887 60425.431453441 2024-04-25T10:21:17.577339+00:00 19994330.271000031382 29000000.000000000000 27869999.969999998808 3959629.035000026226 60425.431464911 2024-04-25T10:21:18.568347+00:00 19994330.276000019163 29000000.008000019938 27870000.032000001520 3954345.056999980938 60425.431476571 2024-04-25T10:21:19.575722+00:00 19994330.278999920934 29000000.000000000000 27870000.026999998838 3955714.990999997128 60425.431488224 2024-04-25T10:21:20.582601+00:00 19994330.274000048637 28999999.982999980450 27869999.971999999136 3956270.939000010025 60425.431499700 2024-04-25T10:21:21.574103+00:00 19994330.276000019163 29000000.037999991328 27870000.035999979824 3955827.074000000954 60425.431511354 2024-04-25T10:21:22.580983+00:00 19994330.276999950409 28999999.971999999136 27869999.968000020832 3957498.969999969006 60425.431522829 2024-04-25T10:21:23.572486+00:00 19994330.274000048637 29000000.001999970526 27869999.996999979019 3958586.006000041962 60425.431534489 2024-04-25T10:21:24.579861+00:00 19994330.276000019163 28999999.998000029474 27869999.956000000238 3955903.968999981880 60425.431545959 2024-04-25T10:21:25.570869+00:00 19994330.278999920934 29000000.033999979496 27870000.092000011355 3954835.067000031006 60425.431557619 2024-04-25T10:21:26.578244+00:00 19994330.277000069618 28999999.980000019073 27869999.918999999762 3958103.004999995232 60425.431569089 2024-04-25T10:21:27.569251+00:00 19994330.274999979883 28999999.991000059992 27870000.029999971390 3955795.907999991905 60425.431580748 2024-04-25T10:21:28.576626+00:00 19994330.273999929428 29000000.006999969482 27870000.040000021458 3957788.992999970913 60425.431592224 2024-04-25T10:21:29.568129+00:00 19994330.275000099093 29000000.016000028700 27870000.027000010014 3957641.071000040043 60425.431603877 2024-04-25T10:21:30.575009+00:00 19994330.278999920934 28999999.980999950320 27869999.934000018984 3956326.019999980927 60425.431615537 2024-04-25T10:21:31.582384+00:00 19994330.272999998182 28999999.986999988556 27870000.044999960810 3958107.015999972820 60425.431627013 2024-04-25T10:21:32.573887+00:00 19994330.277000069618 28999999.995000001043 27869999.913000050932 3954034.967000008095 60425.431638666 2024-04-25T10:21:33.580766+00:00 19994330.274999979883 29000000.014999989420 27870000.076999958605 3957709.000000000000 60425.431650142 2024-04-25T10:21:34.572270+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3953354.036000012886 60425.431661796 2024-04-25T10:21:35.579149+00:00 19994330.274999979883 28999999.998999949545 27869999.994000021368 3954753.984000027180 60425.431673272 2024-04-25T10:21:36.570652+00:00 19994330.280000090599 29000000.040000081062 27870000.048000041395 3958558.929999948014 60425.431684925 2024-04-25T10:21:37.577531+00:00 19994330.274999979883 28999999.964999910444 27869999.991999980062 3959208.050000011921 60425.431696401 2024-04-25T10:21:38.569034+00:00 19994330.276999950409 29000000.044000029564 27870000.011999960989 3953122.040000020992 60425.431708060 2024-04-25T10:21:39.576410+00:00 19994330.274000048637 28999999.980000019073 27870000.014999989420 3957074.872999966145 60425.431719530 2024-04-25T10:21:40.567417+00:00 19994330.276999950409 28999999.988000039011 27869999.962000008672 3956507.066000043880 60425.431731184 2024-04-25T10:21:41.574296+00:00 19994330.276000019163 29000000.007999900728 27870000.009999990463 3953480.830999969970 60425.431742843 2024-04-25T10:21:42.581671+00:00 19994330.272999998182 28999999.990000009537 27869999.945999979973 3954170.134999989998 60425.431754319 2024-04-25T10:21:43.573174+00:00 19994330.281000021845 29000000.004999998957 27870000.056000109762 3953239.007000029087 60425.431765973 2024-04-25T10:21:44.580053+00:00 19994330.274999979883 28999999.978000000119 27870000.010999921709 3955217.047999978065 60425.431777448 2024-04-25T10:21:45.571557+00:00 19994330.276999950409 28999999.999000001699 27869999.927000049502 3953887.943000019062 60425.431789102 2024-04-25T10:21:46.578436+00:00 19994330.271999999881 29000000.021999988705 27870000.059000018984 3953832.041999996174 60425.431800578 2024-04-25T10:21:47.569939+00:00 19994330.276999998838 28999999.983000010252 27869999.947999950498 3950695.991999983788 60425.431812231 2024-04-25T10:21:48.576818+00:00 19994330.278999999166 29000000.013000011444 27870000.031000021845 3957297.018000007141 60425.431823707 2024-04-25T10:21:49.568321+00:00 19994330.274000000209 28999999.981999989599 27870000.003000020981 3956803.921999990940 60425.431835367 2024-04-25T10:21:50.575697+00:00 19994330.275999989361 29000000.030000001192 27869999.995999928564 3949635.044000030030 60425.431846837 2024-04-25T10:21:51.566704+00:00 19994330.276000011712 28999999.977999988943 27869999.979000091553 3952313.009000002872 60425.431858496 2024-04-25T10:21:52.574079+00:00 19994330.274999991059 28999999.994000021368 27869999.978999968618 3954942.024999976158 60425.431870150 2024-04-25T10:21:53.580958+00:00 19994330.277000010014 28999999.992000009865 27870000.034999970347 3950368.055000007153 60425.431881626 2024-04-25T10:21:54.572461+00:00 19994330.275999989361 29000000.028000000864 27869999.993000030518 3951706.870000004768 60425.431893279 2024-04-25T10:21:55.579341+00:00 19994330.278000000864 28999999.989999949932 27870000.023999929428 3953350.046999990940 60425.431904755 2024-04-25T10:21:56.570843+00:00 19994330.275999989361 28999999.986000001431 27869999.973999999464 3954478.979000031948 60425.431916415 2024-04-25T10:21:57.578219+00:00 19994330.275000009686 29000000.022999998182 27870000.013000000268 3956844.984999955166 60425.431927884 2024-04-25T10:21:58.569226+00:00 19994330.272000011057 28999999.989000018686 27869999.984999999404 3955432.035000026226 60425.431939544 2024-04-25T10:21:59.576601+00:00 19994330.275999959558 29000000.009999990463 27870000.013000000268 3956005.958000003826 60425.431951014 2024-04-25T10:22:00.567608+00:00 19994330.276000019163 28999999.980000019073 27869999.971000019461 3955749.136999965180 60425.431962674 2024-04-25T10:22:01.574983+00:00 19994330.280000030994 28999999.991999980062 27870000.000000000000 3956447.994000018109 60425.431974327 2024-04-25T10:22:02.581863+00:00 19994330.272999998182 29000000.038000050932 27870000.033999979496 3953088.972999989986 60425.431985803 2024-04-25T10:22:03.573366+00:00 19994330.275999959558 28999999.975999951363 27869999.982000019401 3955596.921000003815 60425.431997462 2024-04-25T10:22:04.580741+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3955928.023999989033 60425.432008932 2024-04-25T10:22:05.571749+00:00 19994330.275999959558 29000000.011000040919 27870000.015999969095 3953095.022000014782 60425.432020592 2024-04-25T10:22:06.579123+00:00 19994330.278000000864 28999999.995999928564 27869999.952000018209 3955460.037999988068 60425.432032062 2024-04-25T10:22:07.570131+00:00 19994330.277000010014 28999999.999000068754 27870000.026000019163 3950689.981999992859 60425.432043721 2024-04-25T10:22:08.577506+00:00 19994330.272999998182 29000000.013000011444 27870000.035999950022 3951781.942000031006 60425.432055197 2024-04-25T10:22:09.569009+00:00 19994330.277000010014 29000000.000999931246 27869999.977000001818 3960194.106000006199 60425.432066850 2024-04-25T10:22:10.575889+00:00 19994330.274999979883 29000000.001000050455 27869999.987000048161 3956311.955999969970 60425.432078326 2024-04-25T10:22:11.567392+00:00 19994330.275000039488 28999999.993999961764 27869999.996999979019 3957366.937000035774 60425.432089980 2024-04-25T10:22:12.574270+00:00 19994330.275999959558 28999999.985000010580 27869999.986999988556 3956832.138000010978 60425.432101639 2024-04-25T10:22:13.581646+00:00 19994330.279000040144 29000000.014999989420 27870000.005999978632 3954654.906999946106 60425.432113115 2024-04-25T10:22:14.573149+00:00 19994330.274999979883 29000000.014000058174 27870000.006999969482 3956458.898000001907 60425.432124769 2024-04-25T10:22:15.580028+00:00 19994330.274999979883 28999999.981999989599 27870000.027000069618 3953949.087000011932 60425.432136245 2024-04-25T10:22:16.571532+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3958480.040000020992 60425.432147898 2024-04-25T10:22:17.578411+00:00 19994330.280000090599 29000000.022999998182 27870000.004999998957 3960942.960999966133 60425.432159374 2024-04-25T10:22:18.569914+00:00 19994330.271999958903 28999999.958999991417 27869999.949999928474 3955104.970000029076 60425.432171028 2024-04-25T10:22:19.576794+00:00 19994330.279000040144 29000000.016000028700 27870000.038000110537 3952971.036000012886 60425.432182503 2024-04-25T10:22:20.568297+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3950703.946999967098 60425.432194163 2024-04-25T10:22:21.575673+00:00 19994330.272999998182 28999999.991999998689 27870000.060999989510 3954453.014999986161 60425.432205633 2024-04-25T10:22:22.566679+00:00 19994330.276000019163 29000000.030000001192 27869999.975000020117 3954924.026000022888 60425.432217292 2024-04-25T10:22:23.574054+00:00 19994330.278999920934 28999999.971000008285 27869999.919999960810 3954292.957000017166 60425.432228946 2024-04-25T10:22:24.580933+00:00 19994330.276000019163 28999999.989999990910 27870000.060000058264 3955682.009000002872 60425.432240422 2024-04-25T10:22:25.572436+00:00 19994330.276000019163 29000000.021999999881 27869999.980999950320 3956410.023000001907 60425.432252076 2024-04-25T10:22:26.579316+00:00 19994330.274999979883 28999999.997000008821 27870000.047000050545 3952750.057999968994 60425.432263551 2024-04-25T10:22:27.570819+00:00 19994330.274000048637 29000000.005999978632 27870000.000999931246 3952402.965000032913 60425.432275205 2024-04-25T10:22:28.577698+00:00 19994330.278000000864 28999999.984000001103 27869999.932000041008 3952466.954999982845 60425.432286681 2024-04-25T10:22:29.569201+00:00 19994330.276000019163 29000000.004000011832 27870000.080000039190 3955071.081000030041 60425.432298334 2024-04-25T10:22:30.576080+00:00 19994330.274999979883 29000000.012000020593 27869999.962999939919 3957254.977999926079 60425.432309810 2024-04-25T10:22:31.567584+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3954769.999000072014 60425.432321469 2024-04-25T10:22:32.574959+00:00 19994330.273999929428 28999999.990000009537 27869999.960000038147 3958562.975999950897 60425.432332939 2024-04-25T10:22:33.565966+00:00 19994330.275000099093 29000000.018999990076 27870000.021000031382 3951048.955999969970 60425.432344599 2024-04-25T10:22:34.573341+00:00 19994330.276999950409 28999999.976000010967 27869999.991000000387 3960038.055999993812 60425.432356252 2024-04-25T10:22:35.580221+00:00 19994330.276999950409 29000000.024999979883 27870000.028000000864 3953488.985000013839 60425.432367728 2024-04-25T10:22:36.571724+00:00 19994330.275000099093 28999999.997000038624 27870000.028000000864 3956575.085000038147 60425.432379382 2024-04-25T10:22:37.578603+00:00 19994330.273999929428 28999999.982999980450 27869999.918999999762 3952778.934000014793 60425.432390857 2024-04-25T10:22:38.570106+00:00 19994330.277000069618 29000000.007000029087 27870000.048999991268 3954962.945999979973 60425.432402511 2024-04-25T10:22:39.576985+00:00 19994330.276999950409 28999999.997999969870 27869999.977000001818 3952291.062000035774 60425.432413987 2024-04-25T10:22:40.568488+00:00 19994330.274999998510 28999999.993999961764 27870000.015000019222 3951156.916999936104 60425.432425647 2024-04-25T10:22:41.575864+00:00 19994330.278999999166 28999999.998000029474 27869999.984999980778 3951663.021000028122 60425.432437116 2024-04-25T10:22:42.566871+00:00 19994330.275000009686 29000000.004999998957 27870000.046000000089 3955476.990000010002 60425.432448776 2024-04-25T10:22:43.574246+00:00 19994330.278000000864 28999999.996000051498 27869999.961999978870 3947924.164999961853 60425.432460430 2024-04-25T10:22:44.581125+00:00 19994330.271000001580 29000000.026999950409 27870000.035000029951 3953153.855000019073 60425.432471905 2024-04-25T10:22:45.572629+00:00 19994330.276999998838 28999999.985000010580 27869999.941999968141 3952958.120000004768 60425.432483565 2024-04-25T10:22:46.580003+00:00 19994330.275999989361 29000000.004000071436 27870000.092000011355 3951297.976000071038 60425.432495035 2024-04-25T10:22:47.571011+00:00 19994330.278000000864 29000000.021999958903 27869999.944999989122 3956124.870999931823 60425.432506694 2024-04-25T10:22:48.578386+00:00 19994330.272999998182 28999999.977000001818 27870000.026000019163 3950683.034999967087 60425.432518164 2024-04-25T10:22:49.569393+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3952649.007000089157 60425.432529824 2024-04-25T10:22:50.576769+00:00 19994330.272000011057 28999999.996000051498 27869999.963999990374 3950098.046000003815 60425.432541294 2024-04-25T10:22:51.567775+00:00 19994330.280000001192 29000000.021999958903 27870000.032999988645 3951455.967999935150 60425.432552953 2024-04-25T10:22:52.575151+00:00 19994330.275999989361 28999999.988000039011 27870000.028000000864 3950266.995000004768 60425.432564429 2024-04-25T10:22:53.566654+00:00 19994330.277000010014 28999999.995000001043 27869999.942000031471 3951585.103999971878 60425.432576083 2024-04-25T10:22:54.573533+00:00 19994330.276000019163 28999999.998000029474 27870000.018999930471 3951770.047999978065 60425.432587742 2024-04-25T10:22:55.580908+00:00 19994330.273999989033 29000000.011999960989 27869999.983000040054 3954135.856000065804 60425.432599218 2024-04-25T10:22:56.572412+00:00 19994330.274999979883 28999999.985000010580 27870000.011999960989 3952274.940999985207 60425.432610871 2024-04-25T10:22:57.579291+00:00 19994330.278000000864 29000000.031999949366 27870000.049000021070 3955496.044999957085 60425.432622347 2024-04-25T10:22:58.570794+00:00 19994330.273999989033 28999999.986000001431 27869999.955000039190 3953126.085000038147 60425.432634001 2024-04-25T10:22:59.577673+00:00 19994330.277000010014 28999999.988000001758 27869999.983999971300 3951326.870000004768 60425.432645476 2024-04-25T10:23:00.569177+00:00 19994330.278999980539 28999999.997000008821 27870000.042999979109 3953272.123000026215 60425.432657136 2024-04-25T10:23:01.576552+00:00 19994330.272000011057 28999999.993999991566 27870000.009000059217 3950664.034000039101 60425.432668606 2024-04-25T10:23:02.567559+00:00 19994330.277000010014 29000000.008999999613 27869999.990000009537 3955419.960999966133 60425.432680266 2024-04-25T10:23:03.574935+00:00 19994330.273999989033 29000000.027000010014 27869999.977000001818 3952779.870000004768 60425.432691735 2024-04-25T10:23:04.565941+00:00 19994330.278999980539 28999999.981999989599 27870000.036999940872 3952965.021000028122 60425.432703395 2024-04-25T10:23:05.573316+00:00 19994330.277000010014 29000000.002999991179 27869999.976000070572 3951537.040999888908 60425.432715054 2024-04-25T10:23:06.580691+00:00 19994330.273999989033 29000000.000000000000 27869999.972999930382 3954195.111000061035 60425.432726524 2024-04-25T10:23:07.571699+00:00 19994330.274999979883 28999999.988000009209 27870000.006999969482 3947687.962999939919 60425.432738184 2024-04-25T10:23:08.579074+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3952803.968000053894 60425.432749654 2024-04-25T10:23:09.570081+00:00 19994330.274999979883 29000000.000999990851 27870000.053000088781 3952192.047000051010 60425.432761313 2024-04-25T10:23:10.577457+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3953699.955999969970 60425.432772789 2024-04-25T10:23:11.568960+00:00 19994330.278000120074 29000000.000999990851 27870000.024999979883 3954688.949999928009 60425.432784443 2024-04-25T10:23:12.575839+00:00 19994330.273999929428 29000000.005999978632 27869999.986999988556 3954020.019000052940 60425.432795919 2024-04-25T10:23:13.567342+00:00 19994330.272999998182 29000000.016000028700 27869999.938999999315 3954188.016999959946 60425.432807572 2024-04-25T10:23:14.574221+00:00 19994330.276000019163 28999999.981000009924 27870000.081999998540 3955930.958000063896 60425.432819048 2024-04-25T10:23:15.565724+00:00 19994330.279999971390 29000000.004999998957 27870000.008000001311 3955599.050999999046 60425.432830707 2024-04-25T10:23:16.573099+00:00 19994330.274000048637 28999999.995999988168 27869999.993999999017 3952071.937999964226 60425.432842361 2024-04-25T10:23:17.579979+00:00 19994330.274999979883 29000000.019999980927 27870000.021999999881 3952046.072000027169 60425.432853837 2024-04-25T10:23:18.571482+00:00 19994330.278000000864 29000000.014999989420 27870000.021999981254 3953034.996999979019 60425.432865490 2024-04-25T10:23:19.578361+00:00 19994330.274000048637 28999999.975000020117 27869999.931000020355 3958750.000000000000 60425.432876966 2024-04-25T10:23:20.569864+00:00 19994330.278000000864 29000000.034000039101 27870000.039999991655 3955356.945999979973 60425.432888620 2024-04-25T10:23:21.576743+00:00 19994330.276999950409 28999999.968999978155 27869999.967999991030 3952812.006000041962 60425.432900095 2024-04-25T10:23:22.568246+00:00 19994330.274999979883 28999999.987999919802 27870000.010999981314 3956352.101999998093 60425.432911749 2024-04-25T10:23:23.575126+00:00 19994330.277000069618 29000000.022999998182 27869999.998000029474 3957823.898999928962 60425.432923225 2024-04-25T10:23:24.566629+00:00 19994330.272999998182 28999999.988000039011 27869999.989000018686 3958177.975000023842 60425.432934878 2024-04-25T10:23:25.573509+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3953683.972000002861 60425.432946538 2024-04-25T10:23:26.580884+00:00 19994330.276000019163 28999999.975000020117 27870000.023999989033 3955374.027000070084 60425.432958014 2024-04-25T10:23:27.572387+00:00 19994330.274999979883 29000000.013999938965 27870000.001999970526 3952485.120000004768 60425.432969667 2024-04-25T10:23:28.579266+00:00 19994330.276000019163 29000000.002000089735 27870000.013000011444 3952526.944000006188 60425.432981143 2024-04-25T10:23:29.570769+00:00 19994330.278999920934 29000000.006999969482 27869999.981000009924 3955798.078999996185 60425.432992797 2024-04-25T10:23:30.577648+00:00 19994330.272000070661 28999999.995000001043 27870000.018000010401 3953751.914999961853 60425.433004273 2024-04-25T10:23:31.569151+00:00 19994330.274999979883 28999999.993999961764 27869999.971999939531 3954894.078999996185 60425.433015926 2024-04-25T10:23:32.576031+00:00 19994330.279000040144 28999999.993000030518 27870000.027000069618 3958986.980000019073 60425.433027402 2024-04-25T10:23:33.567534+00:00 19994330.275999899954 29000000.034999970347 27870000.005999919027 3953822.909999967087 60425.433039056 2024-04-25T10:23:34.574413+00:00 19994330.276999998838 28999999.978000041097 27870000.010000109673 3952441.006999969017 60425.433050531 2024-04-25T10:23:35.565916+00:00 19994330.276000000536 29000000.000999998301 27869999.993999961764 3955937.957000017166 60425.433062185 2024-04-25T10:23:36.572795+00:00 19994330.274999998510 29000000.002000000328 27869999.986999988556 3953282.034999967087 60425.433073845 2024-04-25T10:23:37.580171+00:00 19994330.274000000209 29000000.007000010461 27870000.054999951273 3950839.953000069130 60425.433085321 2024-04-25T10:23:38.571674+00:00 19994330.276999998838 28999999.987999990582 27869999.971999999136 3956172.044999957085 60425.433096974 2024-04-25T10:23:39.578553+00:00 19994330.278000008315 28999999.981000009924 27869999.957000020891 3957383.001999973785 60425.433108450 2024-04-25T10:23:40.570056+00:00 19994330.273999989033 29000000.006999999285 27869999.958000060171 3954887.963000059128 60425.433120104 2024-04-25T10:23:41.576935+00:00 19994330.277000010014 29000000.022000011057 27870000.069999929518 3952263.133999944199 60425.433131579 2024-04-25T10:23:42.568438+00:00 19994330.273999989033 28999999.981999989599 27870000.003000020981 3951254.927000045776 60425.433143239 2024-04-25T10:23:43.575814+00:00 19994330.275000009686 29000000.002999991179 27869999.973000049591 3956083.981999992859 60425.433154709 2024-04-25T10:23:44.566821+00:00 19994330.278999980539 29000000.013000011444 27869999.981999989599 3955179.990000010002 60425.433166362 2024-04-25T10:23:45.573700+00:00 19994330.275000009686 28999999.995999988168 27870000.067999958992 3955056.023000001907 60425.433177838 2024-04-25T10:23:46.565203+00:00 19994330.277000010014 28999999.986999988556 27869999.973999980837 3953289.027999997139 60425.433189492 2024-04-25T10:23:47.572082+00:00 19994330.273999989033 29000000.014999989420 27870000.076000090688 3952011.919000030030 60425.433201151 2024-04-25T10:23:48.579458+00:00 19994330.276000019163 29000000.001000050455 27869999.916999939829 3958499.072000027169 60425.433212627 2024-04-25T10:23:49.570960+00:00 19994330.278000000864 29000000.003999948502 27870000.049999948591 3957375.986999989022 60425.433224280 2024-04-25T10:23:50.577840+00:00 19994330.274999979883 28999999.992000039667 27869999.951000090688 3956966.939000010025 60425.433235756 2024-04-25T10:23:51.569343+00:00 19994330.278999980539 28999999.999000009149 27869999.993000000715 3950162.074000000954 60425.433247416 2024-04-25T10:23:52.576718+00:00 19994330.272000011057 28999999.987999979407 27869999.951999999583 3953190.899999976158 60425.433258886 2024-04-25T10:23:53.567726+00:00 19994330.276000019163 29000000.007000029087 27870000.028999999166 3959977.049000024796 60425.433270545 2024-04-25T10:23:54.575101+00:00 19994330.274999979883 28999999.996999979019 27870000.055999990553 3955004.098999977112 60425.433282021 2024-04-25T10:23:55.566604+00:00 19994330.276000019163 29000000.003999948502 27869999.977000009269 3952130.814000010025 60425.433293680 2024-04-25T10:23:56.573979+00:00 19994330.277000010014 29000000.019999980927 27869999.949000000954 3954291.156000018120 60425.433305150 2024-04-25T10:23:57.564987+00:00 19994330.276999950409 28999999.984000090510 27870000.078999999911 3955592.006999969017 60425.433316810 2024-04-25T10:23:58.572361+00:00 19994330.277000010014 29000000.015999909490 27869999.967999991030 3953671.954999924172 60425.433328464 2024-04-25T10:23:59.579241+00:00 19994330.272000011057 28999999.978000041097 27869999.988000009209 3954557.078999996185 60425.433339939 2024-04-25T10:24:00.570743+00:00 19994330.276000019163 29000000.001999970526 27870000.034000009298 3950017.946000099182 60425.433351593 2024-04-25T10:24:01.577623+00:00 19994330.278999920934 28999999.993000030518 27869999.977000001818 3950069.916000009049 60425.433363069 2024-04-25T10:24:02.569126+00:00 19994330.278000000864 29000000.004000071436 27870000.037000000477 3954387.003999948967 60425.433374728 2024-04-25T10:24:03.576501+00:00 19994330.274000048637 29000000.006999969482 27869999.962999999523 3952623.059999942780 60425.433386198 2024-04-25T10:24:04.567509+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3958673.040000081062 60425.433397857 2024-04-25T10:24:05.574884+00:00 19994330.273999929428 28999999.985999941826 27869999.971999999136 3953745.929000020027 60425.433409328 2024-04-25T10:24:06.565891+00:00 19994330.278000120074 29000000.022000070661 27870000.018000010401 3956077.050999999046 60425.433420987 2024-04-25T10:24:07.573268+00:00 19994330.270999908447 28999999.990999940783 27869999.977999988943 3957181.041999936104 60425.433432463 2024-04-25T10:24:08.564770+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3954287.009999989998 60425.433444116 2024-04-25T10:24:09.571648+00:00 19994330.279000040144 28999999.993000030518 27869999.990000009537 3955732.993000030983 60425.433455770 2024-04-25T10:24:10.578528+00:00 19994330.274999979883 28999999.991999980062 27869999.995999928564 3954877.955999969970 60425.433467246 2024-04-25T10:24:11.570031+00:00 19994330.272999998182 29000000.034999970347 27870000.044000029564 3954932.976000071038 60425.433478905 2024-04-25T10:24:12.577407+00:00 19994330.276999950409 28999999.980000000447 27870000.003000020981 3957717.054999948014 60425.433490375 2024-04-25T10:24:13.568414+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3958198.972000002861 60425.433502035 2024-04-25T10:24:14.575788+00:00 19994330.276000019163 28999999.997000001371 27869999.952999949455 3955447.980999947060 60425.433513504 2024-04-25T10:24:15.566796+00:00 19994330.274000048637 28999999.984000001103 27869999.983000040054 3950471.025000094902 60425.433525164 2024-04-25T10:24:16.574171+00:00 19994330.276999950409 29000000.035999998450 27870000.014999989420 3957663.985000013839 60425.433536634 2024-04-25T10:24:17.565179+00:00 19994330.274999979883 28999999.976000010967 27870000.008999940008 3957318.978999971878 60425.433548294 2024-04-25T10:24:18.572554+00:00 19994330.274000048637 29000000.012999981642 27870000.026000019163 3953648.921999930870 60425.433559947 2024-04-25T10:24:19.579433+00:00 19994330.278999920934 28999999.984000001103 27869999.965000029653 3950877.119000076782 60425.433571423 2024-04-25T10:24:20.570936+00:00 19994330.278000000864 29000000.025000009686 27870000.039000030607 3956731.039999961853 60425.433583082 2024-04-25T10:24:21.578311+00:00 19994330.274000048637 28999999.996999979019 27869999.998999949545 3955832.916000009049 60425.433594552 2024-04-25T10:24:22.569318+00:00 19994330.274000048637 28999999.982000049204 27869999.953999999911 3952435.981999992859 60425.433606212 2024-04-25T10:24:23.576694+00:00 19994330.276999950409 29000000.015999969095 27870000.044999960810 3957817.046000003815 60425.433617687 2024-04-25T10:24:24.568197+00:00 19994330.276000019163 28999999.979000028223 27869999.938000079244 3953703.955999969970 60425.433629341 2024-04-25T10:24:25.575076+00:00 19994330.273999929428 29000000.001999970526 27870000.036999940872 3948937.934000014793 60425.433640817 2024-04-25T10:24:26.566579+00:00 19994330.279000040144 29000000.004999998957 27869999.999000068754 3958388.069000006188 60425.433652471 2024-04-25T10:24:27.573459+00:00 19994330.276000000536 29000000.008000019938 27869999.957999940962 3955885.023000001907 60425.433663947 2024-04-25T10:24:28.564962+00:00 19994330.274000000209 28999999.995000001043 27870000.004999998957 3956249.003999948967 60425.433675606 2024-04-25T10:24:29.572337+00:00 19994330.275000009686 29000000.001999970526 27870000.039000030607 3959832.973000050057 60425.433687259 2024-04-25T10:24:30.579216+00:00 19994330.276999998838 28999999.999000009149 27869999.978000000119 3958823.968999981880 60425.433698735 2024-04-25T10:24:31.570719+00:00 19994330.278000000864 28999999.995000001043 27870000.026999998838 3954651.055999993812 60425.433710389 2024-04-25T10:24:32.577598+00:00 19994330.274999991059 28999999.993000030518 27870000.021999999881 3956549.013000010978 60425.433721865 2024-04-25T10:24:33.569102+00:00 19994330.277000010014 28999999.998999949545 27869999.975000008941 3953325.945000051986 60425.433733518 2024-04-25T10:24:34.575981+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3951978.992999910843 60425.433744994 2024-04-25T10:24:35.567484+00:00 19994330.272999998182 29000000.018000010401 27869999.986999988556 3953177.126000047196 60425.433756648 2024-04-25T10:24:36.574363+00:00 19994330.275999989361 28999999.972999930382 27870000.022999998182 3947742.947999954224 60425.433768123 2024-04-25T10:24:37.565866+00:00 19994330.277000010014 29000000.001000050455 27870000.022000011057 3950808.939000010025 60425.433779777 2024-04-25T10:24:38.572745+00:00 19994330.278999980539 29000000.013000011444 27869999.977999988943 3953928.953000069130 60425.433791253 2024-04-25T10:24:39.564249+00:00 19994330.275000009686 29000000.003999948502 27869999.995999988168 3950940.146000028122 60425.433802912 2024-04-25T10:24:40.571624+00:00 19994330.273999989033 28999999.975000020117 27869999.938000019640 3955403.988999962807 60425.433814566 2024-04-25T10:24:41.578503+00:00 19994330.274000048637 29000000.011999960989 27870000.078000009060 3947745.925999999046 60425.433826042 2024-04-25T10:24:42.570006+00:00 19994330.278000000864 28999999.998000029474 27869999.936999980360 3952896.003999948967 60425.433837696 2024-04-25T10:24:43.576886+00:00 19994330.274999979883 29000000.013000011444 27870000.035000029951 3948197.047000051010 60425.433849165 2024-04-25T10:24:44.567893+00:00 19994330.281000021845 29000000.006000038236 27869999.995000001043 3954232.972999929916 60425.433860825 2024-04-25T10:24:45.575268+00:00 19994330.271999958903 28999999.991999980062 27870000.007999960333 3951589.089000000153 60425.433872301 2024-04-25T10:24:46.566771+00:00 19994330.272999998182 29000000.001000050455 27870000.013999998569 3957340.955000000075 60425.433883954 2024-04-25T10:24:47.573650+00:00 19994330.276000019163 29000000.017999891192 27869999.971000019461 3953600.012999999803 60425.433895430 2024-04-25T10:24:48.565153+00:00 19994330.278999980539 28999999.981000069529 27869999.963999990374 3953351.039999999106 60425.433907084 2024-04-25T10:24:49.572032+00:00 19994330.276000019163 29000000.002999998629 27870000.065999981016 3955201.842000000179 60425.433918743 2024-04-25T10:24:50.579408+00:00 19994330.278000000864 29000000.002999998629 27870000.007000088692 3958530.030999999028 60425.433930213 2024-04-25T10:24:51.570415+00:00 19994330.272999998182 28999999.988000001758 27869999.955999970436 3952520.032000001986 60425.433941873 2024-04-25T10:24:52.577790+00:00 19994330.278999980539 29000000.022999998182 27870000.033999919891 3949573.912000000011 60425.433953342 2024-04-25T10:24:53.568797+00:00 19994330.272999998182 28999999.988999988884 27869999.961000081152 3950440.125999997836 60425.433965002 2024-04-25T10:24:54.576173+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3948911.039999999106 60425.433976472 2024-04-25T10:24:55.567180+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3948562.994000003207 60425.433988132 2024-04-25T10:24:56.574555+00:00 19994330.276999950409 29000000.021000001580 27870000.026999950409 3951881.847999996971 60425.433999601 2024-04-25T10:24:57.565563+00:00 19994330.272000070661 28999999.995000001043 27869999.935999989510 3952062.096000000834 60425.434011261 2024-04-25T10:24:58.572939+00:00 19994330.275999899954 28999999.994999971241 27870000.037000060081 3949704.910000003874 60425.434022737 2024-04-25T10:24:59.564441+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3946339.072999998927 60425.434034390 2024-04-25T10:25:00.571320+00:00 19994330.276999950409 29000000.016000028700 27869999.970999959856 3950580.030000001192 60425.434046050 2024-04-25T10:25:01.578695+00:00 19994330.276000019163 28999999.986000001431 27870000.001999970526 3945795.995999991894 60425.434057520 2024-04-25T10:25:02.569703+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3951141.965000004042 60425.434069179 2024-04-25T10:25:03.577077+00:00 19994330.277000069618 28999999.980000019073 27869999.909999970347 3951690.942000002135 60425.434080649 2024-04-25T10:25:04.568085+00:00 19994330.273999929428 29000000.032999988645 27870000.086000081152 3952481.047999992967 60425.434092308 2024-04-25T10:25:05.575460+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3952428.035000010859 60425.434103779 2024-04-25T10:25:06.566467+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3952332.901999995112 60425.434115438 2024-04-25T10:25:07.573842+00:00 19994330.279999971390 28999999.968999978155 27870000.029000040144 3954922.158999993932 60425.434126914 2024-04-25T10:25:08.565345+00:00 19994330.274000048637 29000000.024999979883 27870000.019999999553 3952088.905000001192 60425.434138567 2024-04-25T10:25:09.572225+00:00 19994330.276000019163 28999999.967000011355 27869999.958000000566 3954201.976999998093 60425.434150043 2024-04-25T10:25:10.563728+00:00 19994330.273999929428 29000000.029000040144 27870000.061000000685 3953778.034000008833 60425.434161697 2024-04-25T10:25:11.570607+00:00 19994330.277000069618 29000000.000999931246 27869999.956999998540 3958610.990999997128 60425.434173351 2024-04-25T10:25:12.577486+00:00 19994330.274999979883 28999999.981000069529 27869999.977000001818 3950140.001000002027 60425.434184826 2024-04-25T10:25:13.568989+00:00 19994330.278000000864 29000000.026000019163 27870000.097999989986 3950338.931999995839 60425.434196480 2024-04-25T10:25:14.575868+00:00 19994330.276000019163 28999999.967000011355 27869999.911000009626 3954197.049999997020 60425.434207956 2024-04-25T10:25:15.567372+00:00 19994330.273999929428 29000000.053999900818 27870000.032999988645 3956380.063000007998 60425.434219615 2024-04-25T10:25:16.574747+00:00 19994330.274000048637 28999999.956000089645 27869999.964999999851 3956228.982999994885 60425.434231085 2024-04-25T10:25:17.565754+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3955359.923000007868 60425.434242744 2024-04-25T10:25:18.573129+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3956670.048000007868 60425.434254215 2024-04-25T10:25:19.564137+00:00 19994330.276999950409 29000000.035999890417 27869999.977000001818 3956462.021999984980 60425.434265874 2024-04-25T10:25:20.571512+00:00 19994330.272000070661 28999999.981000069529 27870000.012000020593 3959582.029000014067 60425.434277527 2024-04-25T10:25:21.578390+00:00 19994330.276000000536 29000000.006999969482 27869999.988999959081 3953889.003999977838 60425.434289003 2024-04-25T10:25:22.569894+00:00 19994330.274999998510 28999999.998000029474 27870000.018000010401 3956936.960000007879 60425.434300657 2024-04-25T10:25:23.576773+00:00 19994330.276999998838 28999999.993999961764 27869999.957000020891 3956393.016999990214 60425.434312133 2024-04-25T10:25:24.568277+00:00 19994330.275999989361 28999999.979000091553 27870000.013000011444 3955155.022000014782 60425.434323792 2024-04-25T10:25:25.575652+00:00 19994330.278999999166 29000000.017999891192 27869999.993999961764 3953857.982999979984 60425.434335263 2024-04-25T10:25:26.566659+00:00 19994330.272999998182 29000000.007000088692 27869999.964000049978 3956282.946000009775 60425.434346922 2024-04-25T10:25:27.574034+00:00 19994330.275000009686 28999999.982999999076 27870000.032999929041 3955277.953000009060 60425.434358397 2024-04-25T10:25:28.565537+00:00 19994330.278000000864 29000000.037000000477 27869999.991000059992 3956331.019999980927 60425.434370051 2024-04-25T10:25:29.572416+00:00 19994330.278000000864 28999999.969999998808 27870000.021999958903 3957158.997000008821 60425.434381521 2024-04-25T10:25:30.563424+00:00 19994330.275999989361 29000000.010999988765 27870000.024000048637 3952928.143999993801 60425.434393181 2024-04-25T10:25:31.570799+00:00 19994330.274000018835 28999999.980000019073 27869999.935999989510 3951340.849000006914 60425.434404834 2024-04-25T10:25:32.577678+00:00 19994330.274999979883 29000000.014999989420 27870000.072000030428 3952638.050999999046 60425.434416310 2024-04-25T10:25:33.569181+00:00 19994330.275000009686 29000000.031000021845 27869999.972999930382 3952253.918000013102 60425.434427964 2024-04-25T10:25:34.576060+00:00 19994330.275000039488 28999999.975999981165 27869999.986000061035 3951237.181999980938 60425.434439439 2024-04-25T10:25:35.567564+00:00 19994330.279999971390 29000000.008000019938 27870000.018999930471 3957743.935000001919 60425.434451099 2024-04-25T10:25:36.574939+00:00 19994330.276000019163 28999999.999000009149 27870000.022000070661 3951154.908000022173 60425.434462569 2024-04-25T10:25:37.565946+00:00 19994330.273999989033 28999999.962999999523 27869999.932999968529 3954217.092999995220 60425.434474228 2024-04-25T10:25:38.573321+00:00 19994330.275999959558 29000000.018000010401 27870000.024000048637 3953239.944000006188 60425.434485698 2024-04-25T10:25:39.564329+00:00 19994330.275000039488 28999999.993999961764 27869999.960999969393 3956744.072999984026 60425.434497358 2024-04-25T10:25:40.571704+00:00 19994330.275999959558 29000000.032000008970 27870000.054000020027 3955561.962999999989 60425.434508828 2024-04-25T10:25:41.562711+00:00 19994330.277000010014 29000000.017000019550 27869999.967999938875 3951869.906000018120 60425.434520487 2024-04-25T10:25:42.570087+00:00 19994330.277000010014 28999999.957000020891 27870000.052000049502 3954727.174999982119 60425.434532146 2024-04-25T10:25:43.577462+00:00 19994330.276000019163 29000000.014999989420 27869999.952000018209 3951574.914000004996 60425.434543617 2024-04-25T10:25:44.568468+00:00 19994330.274999979883 29000000.000999990851 27870000.030999898911 3954321.021999984980 60425.434555276 2024-04-25T10:25:45.575844+00:00 19994330.273999989033 28999999.991000059992 27869999.970000028610 3954681.968000025023 60425.434566746 2024-04-25T10:25:46.566851+00:00 19994330.279000040144 29000000.005999919027 27870000.075999978930 3955830.038999975193 60425.434578405 2024-04-25T10:25:47.574226+00:00 19994330.274999920279 29000000.004000071436 27869999.934999998659 3953088.934000014793 60425.434589881 2024-04-25T10:25:48.565729+00:00 19994330.278000000864 28999999.986999988556 27869999.943999998271 3956042.018000007141 60425.434601535 2024-04-25T10:25:49.572609+00:00 19994330.274000048637 29000000.008999940008 27870000.069000009447 3953365.974999994040 60425.434613010 2024-04-25T10:25:50.564111+00:00 19994330.274999979883 29000000.000000000000 27869999.965999990702 3951403.006000012159 60425.434624664 2024-04-25T10:25:51.570991+00:00 19994330.274999979883 29000000.003000020981 27870000.033999990672 3950769.998999983072 60425.434636324 2024-04-25T10:25:52.578366+00:00 19994330.277000069618 28999999.998000029474 27869999.975000020117 3949575.012000023853 60425.434647799 2024-04-25T10:25:53.569869+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3953456.111000000965 60425.434659453 2024-04-25T10:25:54.576748+00:00 19994330.275000099093 28999999.980000019073 27870000.018999990076 3952288.865999997128 60425.434670929 2024-04-25T10:25:55.568252+00:00 19994330.274999979883 29000000.034999970347 27869999.962999999523 3951896.055999993812 60425.434682588 2024-04-25T10:25:56.575627+00:00 19994330.276000019163 29000000.008999940008 27869999.998999979347 3953557.074000000954 60425.434694058 2024-04-25T10:25:57.566634+00:00 19994330.278000000864 28999999.975000020117 27869999.989000018686 3947617.904999970924 60425.434705717 2024-04-25T10:25:58.574009+00:00 19994330.274999979883 29000000.008000019938 27869999.978999968618 3952521.018999993801 60425.434717188 2024-04-25T10:25:59.565017+00:00 19994330.276999950409 28999999.981999989599 27870000.024000048637 3956410.069000006188 60425.434728847 2024-04-25T10:26:00.572392+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3952156.854000031948 60425.434740317 2024-04-25T10:26:01.563399+00:00 19994330.274000048637 29000000.009999990463 27870000.010999981314 3950797.032000004780 60425.434751976 2024-04-25T10:26:02.570774+00:00 19994330.276999950409 28999999.977000001818 27870000.027000010014 3951829.995000004768 60425.434763630 2024-04-25T10:26:03.577653+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3954644.011999965180 60425.434775106 2024-04-25T10:26:04.569157+00:00 19994330.277000069618 28999999.993999999017 27870000.014999989420 3949429.012000023853 60425.434786765 2024-04-25T10:26:05.576531+00:00 19994330.278999920934 29000000.006000000983 27870000.030000030994 3947394.067999958992 60425.434798236 2024-04-25T10:26:06.567539+00:00 19994330.274000048637 29000000.022999998182 27869999.893000010401 3949827.898000001907 60425.434809895 2024-04-25T10:26:07.574914+00:00 19994330.273999929428 28999999.990000009537 27870000.105000019073 3950311.085000038147 60425.434821365 2024-04-25T10:26:08.565921+00:00 19994330.277000069618 28999999.988999988884 27869999.964999910444 3957064.953999996185 60425.434833024 2024-04-25T10:26:09.573296+00:00 19994330.276999950409 29000000.013999998569 27870000.031000021845 3955883.015999972820 60425.434844494 2024-04-25T10:26:10.564304+00:00 19994330.274999979883 29000000.025999989361 27869999.977000001818 3953167.016000031959 60425.434856154 2024-04-25T10:26:11.571679+00:00 19994330.276000019163 28999999.962999999523 27870000.026000019163 3951551.995000004768 60425.434867629 2024-04-25T10:26:12.563182+00:00 19994330.277000069618 29000000.005000028759 27869999.995999928564 3953003.967000008095 60425.434879283 2024-04-25T10:26:13.570061+00:00 19994330.272999998182 29000000.010999981314 27869999.994000080973 3953334.971999942791 60425.434890943 2024-04-25T10:26:14.577436+00:00 19994330.274999979883 28999999.967000011355 27869999.930999990553 3955542.071000040043 60425.434902413 2024-04-25T10:26:15.568443+00:00 19994330.280000001192 29000000.013000011444 27870000.060999989510 3951924.912000000011 60425.434914072 2024-04-25T10:26:16.575819+00:00 19994330.276999998838 29000000.015999969095 27869999.993000030518 3954549.028999983799 60425.434925548 2024-04-25T10:26:17.567321+00:00 19994330.275000009686 28999999.961000028998 27869999.954999919981 3951608.990000010002 60425.434937201 2024-04-25T10:26:18.574201+00:00 19994330.273999989033 29000000.046000000089 27870000.003000020981 3947580.040000020992 60425.434948677 2024-04-25T10:26:19.565704+00:00 19994330.278000008315 28999999.981999989599 27870000.052999969572 3953326.010999978054 60425.434960331 2024-04-25T10:26:20.572584+00:00 19994330.272999990731 29000000.001999970526 27869999.956000089645 3951782.004000008106 60425.434971807 2024-04-25T10:26:21.564087+00:00 19994330.275999989361 28999999.991999980062 27870000.036000009626 3956858.977999985218 60425.434983466 2024-04-25T10:26:22.571462+00:00 19994330.278000030667 29000000.006000038236 27869999.979999899864 3952274.036000012886 60425.434994936 2024-04-25T10:26:23.562469+00:00 19994330.275999989361 28999999.981999989599 27870000.017000079155 3954184.036000012886 60425.435006595 2024-04-25T10:26:24.569844+00:00 19994330.273999989033 29000000.013999938965 27869999.990999940783 3950211.869999945164 60425.435018249 2024-04-25T10:26:25.576723+00:00 19994330.275999989361 29000000.007000088692 27869999.978000041097 3946763.108000040054 60425.435029725 2024-04-25T10:26:26.568227+00:00 19994330.275000009686 28999999.993999961764 27869999.942999999970 3952100.960999966133 60425.435041384 2024-04-25T10:26:27.575602+00:00 19994330.278999980539 29000000.014000058174 27870000.096000008285 3953640.956000030041 60425.435052854 2024-04-25T10:26:28.566609+00:00 19994330.275000039488 29000000.010999921709 27869999.977000001818 3955451.037999988068 60425.435064514 2024-04-25T10:26:29.573984+00:00 19994330.275999959558 28999999.986000061035 27870000.057999979705 3952384.025000036228 60425.435075984 2024-04-25T10:26:30.564992+00:00 19994330.274000048637 28999999.970000028610 27869999.943000018597 3955250.033999979030 60425.435087643 2024-04-25T10:26:31.572366+00:00 19994330.276999950409 29000000.020999908447 27869999.968999978155 3951141.043999969959 60425.435099113 2024-04-25T10:26:32.563375+00:00 19994330.277000010014 29000000.022999998182 27870000.047000020742 3954347.895000040997 60425.435110772 2024-04-25T10:26:33.570749+00:00 19994330.276000019163 28999999.989000078291 27869999.995999988168 3954477.007999957073 60425.435122248 2024-04-25T10:26:34.562252+00:00 19994330.275999959558 28999999.972999930382 27869999.952000018209 3954269.030000030994 60425.435133902 2024-04-25T10:26:35.569132+00:00 19994330.277000010014 29000000.014000058174 27870000.039999961853 3952500.010999978054 60425.435145562 2024-04-25T10:26:36.576506+00:00 19994330.273999989033 29000000.008999940008 27869999.992000039667 3953089.937000035774 60425.435157037 2024-04-25T10:26:37.568010+00:00 19994330.276000019163 29000000.006999969482 27870000.017999950796 3953487.991999983788 60425.435168691 2024-04-25T10:26:38.574889+00:00 19994330.274999979883 28999999.986000061035 27869999.964000049978 3952334.122999966145 60425.435180167 2024-04-25T10:26:39.566393+00:00 19994330.276000019163 28999999.995999928564 27870000.041999999434 3953789.878000020981 60425.435191820 2024-04-25T10:26:40.573271+00:00 19994330.278999980539 29000000.011000040919 27870000.006999969482 3956878.124000012875 60425.435203296 2024-04-25T10:26:41.564775+00:00 19994330.275999959558 29000000.010000001639 27869999.999000009149 3955935.921000003815 60425.435214950 2024-04-25T10:26:42.571654+00:00 19994330.272000070661 28999999.975999999791 27869999.938000019640 3951594.981999992859 60425.435226426 2024-04-25T10:26:43.563157+00:00 19994330.278000000864 29000000.012000009418 27870000.097999989986 3954763.869000018109 60425.435238079 2024-04-25T10:26:44.570036+00:00 19994330.276000019163 28999999.978999998420 27869999.958999991417 3952510.111999989022 60425.435249738 2024-04-25T10:26:45.577411+00:00 19994330.276999950409 29000000.006999999285 27869999.973000049591 3948731.986000000965 60425.435261209 2024-04-25T10:26:46.568419+00:00 19994330.276000019163 28999999.998999979347 27870000.004999998957 3953851.986000000965 60425.435272862 2024-04-25T10:26:47.575298+00:00 19994330.272999998182 29000000.034000009298 27870000.034999970347 3953781.144999980927 60425.435284338 2024-04-25T10:26:48.566801+00:00 19994330.276000019163 28999999.964999999851 27869999.930999990553 3953425.982999979984 60425.435295997 2024-04-25T10:26:49.574176+00:00 19994330.276000019163 29000000.015999998897 27870000.034000039101 3952045.886000037193 60425.435307473 2024-04-25T10:26:50.565679+00:00 19994330.275999899954 28999999.991000000387 27869999.969999909401 3952434.025999962818 60425.435319127 2024-04-25T10:26:51.572559+00:00 19994330.277000069618 29000000.004999998957 27870000.055999990553 3958891.988000034820 60425.435330597 2024-04-25T10:26:52.563566+00:00 19994330.281000021845 28999999.994000021368 27869999.991000059992 3947533.008000016212 60425.435342256 2024-04-25T10:26:53.570941+00:00 19994330.268999930471 29000000.023999989033 27870000.029999971390 3950487.055999993812 60425.435353732 2024-04-25T10:26:54.562444+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3953745.983999968041 60425.435365386 2024-04-25T10:26:55.569323+00:00 19994330.277000069618 29000000.013000011444 27869999.967999938875 3952502.930999993812 60425.435377045 2024-04-25T10:26:56.576698+00:00 19994330.275999899954 28999999.978999968618 27870000.004000071436 3955915.166000009049 60425.435388515 2024-04-25T10:26:57.567706+00:00 19994330.277000069618 28999999.976000010967 27869999.932999968529 3955283.906000018120 60425.435400174 2024-04-25T10:26:58.575081+00:00 19994330.276000019163 29000000.003999948502 27870000.011999960989 3956696.921000003815 60425.435411650 2024-04-25T10:26:59.566584+00:00 19994330.275999899954 29000000.025000099093 27869999.983000040054 3951609.061999977101 60425.435423304 2024-04-25T10:27:00.573463+00:00 19994330.275000099093 29000000.001999970526 27870000.113999959081 3960070.029000043869 60425.435434780 2024-04-25T10:27:01.564967+00:00 19994330.273999929428 28999999.977000001818 27869999.916000008583 3951221.962999939919 60425.435446433 2024-04-25T10:27:02.571846+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3953343.041000009049 60425.435457903 2024-04-25T10:27:03.562853+00:00 19994330.279999971390 28999999.998999949545 27870000.008000019938 3959920.008000016212 60425.435469563 2024-04-25T10:27:04.570228+00:00 19994330.274000048637 28999999.988999959081 27870000.013999998569 3954336.019000052940 60425.435481038 2024-04-25T10:27:05.561731+00:00 19994330.276999950409 28999999.983000040054 27869999.951000008732 3950727.938999890815 60425.435492693 2024-04-25T10:27:06.568611+00:00 19994330.272999998182 29000000.000000000000 27870000.031999990344 3951588.069000006188 60425.435504352 2024-04-25T10:27:07.575986+00:00 19994330.278000000864 29000000.031000021845 27869999.964000001550 3952171.943000078201 60425.435515822 2024-04-25T10:27:08.566993+00:00 19994330.276000000536 28999999.972999930382 27870000.004999998957 3952721.927999972831 60425.435527481 2024-04-25T10:27:09.574368+00:00 19994330.276000000536 29000000.012000080198 27869999.990000009537 3951597.052000045776 60425.435538957 2024-04-25T10:27:10.565870+00:00 19994330.275000009686 29000000.014999989420 27869999.956000000238 3954315.011999965180 60425.435550611 2024-04-25T10:27:11.572751+00:00 19994330.274999991059 28999999.967000011355 27870000.015999998897 3953809.077999948990 60425.435562086 2024-04-25T10:27:12.564254+00:00 19994330.277000010014 29000000.016000028700 27870000.002999991179 3950866.889999986161 60425.435573746 2024-04-25T10:27:13.571629+00:00 19994330.274999991059 29000000.025999899954 27870000.037999991328 3950259.008000016212 60425.435585216 2024-04-25T10:27:14.562636+00:00 19994330.280000019819 28999999.968000050634 27870000.017000019550 3949712.021000028122 60425.435596875 2024-04-25T10:27:15.570011+00:00 19994330.274999979883 28999999.988000039011 27869999.985000010580 3955708.103000044823 60425.435608345 2024-04-25T10:27:16.561019+00:00 19994330.275000009686 29000000.016999959946 27870000.010999981314 3951733.797999978065 60425.435620004 2024-04-25T10:27:17.568394+00:00 19994330.272000011057 29000000.009999990463 27870000.003000020981 3953200.110000013839 60425.435631658 2024-04-25T10:27:18.575273+00:00 19994330.280000001192 28999999.997999999672 27869999.967999991030 3954555.975999950897 60425.435643134 2024-04-25T10:27:19.566776+00:00 19994330.275000009686 28999999.991000000387 27870000.004000011832 3954637.003000020981 60425.435654793 2024-04-25T10:27:20.574151+00:00 19994330.275999989361 28999999.994999989867 27870000.005999978632 3954066.970999956131 60425.435666264 2024-04-25T10:27:21.565158+00:00 19994330.277999971062 29000000.002000000328 27870000.013000011444 3959449.120000004768 60425.435677923 2024-04-25T10:27:22.572533+00:00 19994330.272000011057 28999999.990000009537 27870000.012000020593 3950759.916000009049 60425.435689393 2024-04-25T10:27:23.563541+00:00 19994330.276000019163 29000000.012999981642 27869999.972999930382 3956483.979000092018 60425.435701052 2024-04-25T10:27:24.570916+00:00 19994330.277000010014 29000000.004000011832 27870000.016000028700 3952155.015999913216 60425.435712522 2024-04-25T10:27:25.561923+00:00 19994330.276999950409 28999999.978000018746 27869999.963000059128 3955108.040000081062 60425.435724182 2024-04-25T10:27:26.569300+00:00 19994330.272999998182 29000000.013000011444 27870000.015999909490 3952137.026999949943 60425.435735835 2024-04-25T10:27:27.576178+00:00 19994330.279000040144 28999999.996999979019 27869999.983000040054 3954864.978999971878 60425.435747311 2024-04-25T10:27:28.567680+00:00 19994330.274999979883 29000000.005999978632 27870000.034000039101 3956135.973000050057 60425.435758965 2024-04-25T10:27:29.574560+00:00 19994330.276000019163 29000000.021000031382 27869999.997999910265 3955095.024999976158 60425.435770440 2024-04-25T10:27:30.566063+00:00 19994330.277000010014 28999999.955999970436 27869999.963000059128 3953223.029000043869 60425.435782094 2024-04-25T10:27:31.572943+00:00 19994330.273999989033 29000000.030000030994 27870000.028999920934 3954654.916000009049 60425.435793570 2024-04-25T10:27:32.564446+00:00 19994330.280999958515 28999999.995999988168 27869999.997000098228 3957587.017999887001 60425.435805224 2024-04-25T10:27:33.571325+00:00 19994330.274000048637 28999999.995000001043 27869999.957999940962 3957210.032000064850 60425.435816700 2024-04-25T10:27:34.562828+00:00 19994330.272999938577 29000000.008000019938 27870000.047000050545 3951716.893000007141 60425.435828359 2024-04-25T10:27:35.570203+00:00 19994330.276000019163 28999999.998999949545 27870000.018999930471 3953240.018000007141 60425.435839829 2024-04-25T10:27:36.561211+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3950664.037999988068 60425.435851488 2024-04-25T10:27:37.568586+00:00 19994330.274999979883 29000000.003999948502 27870000.016000028700 3957341.950999975204 60425.435863142 2024-04-25T10:27:38.575465+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3955710.037999988068 60425.435874618 2024-04-25T10:27:39.566968+00:00 19994330.279000040144 28999999.987000111490 27870000.034999970347 3954131.059000014793 60425.435886271 2024-04-25T10:27:40.573847+00:00 19994330.271999958903 29000000.003999948502 27869999.958000060171 3953694.942000031006 60425.435897747 2024-04-25T10:27:41.565350+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3954411.976999998093 60425.435909401 2024-04-25T10:27:42.572230+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3960981.014999986161 60425.435920876 2024-04-25T10:27:43.563733+00:00 19994330.278999920934 29000000.006000038236 27870000.021999999881 3950327.034000039101 60425.435932536 2024-04-25T10:27:44.571108+00:00 19994330.275000099093 28999999.995999928564 27869999.977000001818 3955028.981999992859 60425.435944006 2024-04-25T10:27:45.562115+00:00 19994330.272999998182 28999999.973000049591 27869999.962999999523 3950645.919999957085 60425.435955666 2024-04-25T10:27:46.569490+00:00 19994330.276999950409 29000000.018999930471 27870000.065000001341 3955794.144000052940 60425.435967319 2024-04-25T10:27:47.576369+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3954764.980999947060 60425.435978795 2024-04-25T10:27:48.567873+00:00 19994330.274999979883 28999999.999000068754 27869999.993000000715 3953562.963999987114 60425.435990449 2024-04-25T10:27:49.574752+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3956032.963000059128 60425.436001924 2024-04-25T10:27:50.566255+00:00 19994330.276999950409 29000000.026000019163 27870000.028999980539 3955261.992999910843 60425.436013584 2024-04-25T10:27:51.573630+00:00 19994330.274000048637 28999999.982999920845 27869999.979000028223 3953034.046000003815 60425.436025054 2024-04-25T10:27:52.564638+00:00 19994330.276999950409 28999999.996000051498 27869999.974999960512 3953972.022000073921 60425.436036713 2024-04-25T10:27:53.572013+00:00 19994330.276000019163 29000000.018999930471 27870000.000000000000 3951951.998999952804 60425.436048183 2024-04-25T10:27:54.563020+00:00 19994330.278000000864 28999999.977000001818 27870000.037999991328 3954160.916000009049 60425.436059843 2024-04-25T10:27:55.570395+00:00 19994330.276000019163 29000000.019999999553 27869999.989000018686 3954452.067999958992 60425.436071313 2024-04-25T10:27:56.561402+00:00 19994330.273999929428 28999999.991999991238 27870000.009999990463 3951335.064000010025 60425.436082972 2024-04-25T10:27:57.568777+00:00 19994330.275000099093 29000000.000000000000 27869999.959999978542 3955943.883000016212 60425.436094626 2024-04-25T10:27:58.575657+00:00 19994330.276999950409 29000000.010000020266 27870000.055000010878 3950926.149000049103 60425.436106102 2024-04-25T10:27:59.567160+00:00 19994330.274000048637 28999999.966999981552 27869999.949000000954 3956426.902999997139 60425.436117761 2024-04-25T10:28:00.574535+00:00 19994330.278000000864 29000000.025000009686 27869999.998000029474 3953091.975000023842 60425.436129231 2024-04-25T10:28:01.565542+00:00 19994330.276999950409 29000000.002999991179 27870000.021999958903 3957723.970999956131 60425.436140890 2024-04-25T10:28:02.572918+00:00 19994330.276999998838 29000000.000000000000 27870000.014999989420 3956298.049000024796 60425.436152360 2024-04-25T10:28:03.563925+00:00 19994330.274000000209 28999999.982000019401 27869999.975000020117 3954993.995000004768 60425.436164020 2024-04-25T10:28:04.571300+00:00 19994330.276999998838 29000000.013999998569 27869999.981000069529 3954061.004999995232 60425.436175490 2024-04-25T10:28:05.562307+00:00 19994330.275000009686 28999999.963999990374 27870000.005999919027 3955037.085999966133 60425.436187149 2024-04-25T10:28:06.569682+00:00 19994330.275999989361 29000000.023999989033 27870000.007000088692 3953275.986000061035 60425.436198625 2024-04-25T10:28:07.561186+00:00 19994330.276000011712 28999999.995999988168 27870000.014999989420 3952466.936999917030 60425.436210278 2024-04-25T10:28:08.568065+00:00 19994330.279999990016 29000000.002000030130 27869999.965999960899 3958833.995000004768 60425.436221932 2024-04-25T10:28:09.574944+00:00 19994330.271000001580 29000000.024999979883 27870000.050999999046 3953401.040000081062 60425.436233408 2024-04-25T10:28:10.566447+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3954231.898000001907 60425.436245061 2024-04-25T10:28:11.573327+00:00 19994330.278000000864 29000000.026000019163 27869999.973999980837 3958529.109999895096 60425.436256537 2024-04-25T10:28:12.564829+00:00 19994330.276999980211 28999999.965000029653 27870000.042999979109 3957051.978000044823 60425.436268197 2024-04-25T10:28:13.572205+00:00 19994330.274000018835 29000000.001999970526 27869999.934000018984 3957615.031000018120 60425.436279667 2024-04-25T10:28:14.563212+00:00 19994330.275999989361 29000000.018000010401 27870000.093000050634 3957088.929999948014 60425.436291326 2024-04-25T10:28:15.570587+00:00 19994330.276000019163 28999999.965000029653 27869999.961999889463 3958310.983000040054 60425.436302802 2024-04-25T10:28:16.562090+00:00 19994330.273999989033 29000000.007999900728 27869999.981999989599 3957916.062000035774 60425.436314456 2024-04-25T10:28:17.568969+00:00 19994330.275999959558 29000000.018000010401 27870000.053000088781 3955913.944000006188 60425.436325931 2024-04-25T10:28:18.560473+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3957337.014999986161 60425.436337591 2024-04-25T10:28:19.567848+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3960333.113999962807 60425.436349245 2024-04-25T10:28:20.574726+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3955673.927000045776 60425.436360721 2024-04-25T10:28:21.566230+00:00 19994330.273999989033 29000000.008000019938 27869999.989000000060 3957283.855999947060 60425.436372374 2024-04-25T10:28:22.573110+00:00 19994330.277000010014 29000000.014000058174 27870000.004000000656 3958366.157000064850 60425.436383850 2024-04-25T10:28:23.564613+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3953473.967999935150 60425.436395504 2024-04-25T10:28:24.571492+00:00 19994330.274999979883 28999999.985000010580 27869999.966999989003 3956511.080000042915 60425.436406979 2024-04-25T10:28:25.562994+00:00 19994330.276000019163 29000000.004999998957 27870000.069999989122 3955474.973999977112 60425.436418639 2024-04-25T10:28:26.570370+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3954989.981999992859 60425.436430109 2024-04-25T10:28:27.561377+00:00 19994330.271999958903 29000000.023999929428 27870000.000999990851 3957075.986000061035 60425.436441768 2024-04-25T10:28:28.568752+00:00 19994330.278000060469 28999999.963000059128 27869999.948000010103 3948759.957999945153 60425.436453422 2024-04-25T10:28:29.575632+00:00 19994330.274999979883 29000000.028999920934 27870000.054999981076 3956622.945000051986 60425.436464897 2024-04-25T10:28:30.567136+00:00 19994330.279000040144 29000000.004000071436 27869999.984999980778 3959573.077999948990 60425.436476557 2024-04-25T10:28:31.574509+00:00 19994330.275999899954 28999999.975999951363 27869999.950000051409 3950826.965999960899 60425.436488027 2024-04-25T10:28:32.565517+00:00 19994330.276000019163 29000000.015000000596 27870000.025999959558 3950923.985000013839 60425.436499686 2024-04-25T10:28:33.572893+00:00 19994330.274999979883 28999999.970999989659 27870000.050999999046 3955526.976999998093 60425.436511156 2024-04-25T10:28:34.563900+00:00 19994330.276000019163 29000000.025000009686 27869999.962000008672 3955398.083999990951 60425.436522816 2024-04-25T10:28:35.571274+00:00 19994330.274000048637 28999999.997000008821 27870000.018999990076 3957165.988000034820 60425.436534286 2024-04-25T10:28:36.562282+00:00 19994330.276000019163 29000000.004999998957 27869999.943000018597 3954947.957999945153 60425.436545945 2024-04-25T10:28:37.569657+00:00 19994330.278000000864 28999999.981999989599 27870000.078000009060 3955800.043000102043 60425.436557415 2024-04-25T10:28:38.560665+00:00 19994330.274999979883 29000000.002999991179 27869999.967999991030 3955996.961999893188 60425.436569075 2024-04-25T10:28:39.568040+00:00 19994330.276000019163 29000000.017000019550 27869999.992000039667 3958794.059000014793 60425.436580734 2024-04-25T10:28:40.575414+00:00 19994330.274999979883 28999999.991999980062 27869999.989999890327 3958020.970000029076 60425.436592204 2024-04-25T10:28:41.566422+00:00 19994330.276999950409 29000000.002000030130 27869999.998000029474 3957247.907999991905 60425.436603863 2024-04-25T10:28:42.573797+00:00 19994330.277000069618 28999999.988999959081 27870000.031000021845 3956633.120000004768 60425.436615333 2024-04-25T10:28:43.564804+00:00 19994330.274999979883 29000000.008000019938 27869999.986000061035 3955586.914000033867 60425.436626993 2024-04-25T10:28:44.572180+00:00 19994330.274999979883 29000000.005999978632 27869999.973999980837 3957257.118000030983 60425.436638463 2024-04-25T10:28:45.563187+00:00 19994330.278000000864 28999999.963999990374 27870000.013999938965 3957948.973999977112 60425.436650123 2024-04-25T10:28:46.570562+00:00 19994330.272999998182 29000000.031000021845 27869999.976000070572 3957715.942999958992 60425.436661592 2024-04-25T10:28:47.561569+00:00 19994330.281999949366 29000000.009999990463 27870000.084999918938 3955986.067999958992 60425.436673252 2024-04-25T10:28:48.568945+00:00 19994330.274000048637 28999999.991000000387 27869999.958000060171 3956457.976000071038 60425.436684722 2024-04-25T10:28:49.559952+00:00 19994330.272999998182 28999999.994000080973 27869999.970999959856 3951941.977999926079 60425.436696381 2024-04-25T10:28:50.567327+00:00 19994330.274000048637 29000000.006999969482 27870000.026000019163 3955828.978000044823 60425.436708035 2024-04-25T10:28:51.574206+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3952754.059000014793 60425.436719511 2024-04-25T10:28:52.565709+00:00 19994330.278000000864 29000000.009999990463 27869999.972999930382 3957600.968000053894 60425.436731170 2024-04-25T10:28:53.573084+00:00 19994330.276999950409 28999999.993000030518 27870000.038000110537 3953788.983999968041 60425.436742640 2024-04-25T10:28:54.564092+00:00 19994330.274000048637 28999999.979999899864 27869999.973999980837 3950403.005999923218 60425.436754299 2024-04-25T10:28:55.571467+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3952277.999000072014 60425.436765769 2024-04-25T10:28:56.562474+00:00 19994330.271999999881 29000000.013000011444 27870000.078999999911 3954894.026000022888 60425.436777429 2024-04-25T10:28:57.569849+00:00 19994330.278999999166 28999999.999000068754 27869999.971999999136 3952058.046000003815 60425.436788904 2024-04-25T10:28:58.561353+00:00 19994330.276000011712 29000000.001999970526 27869999.948000069708 3954932.962000011932 60425.436800558 2024-04-25T10:28:59.568232+00:00 19994330.278000000864 29000000.003000020981 27870000.053999900818 3953217.905999898911 60425.436812034 2024-04-25T10:29:00.559735+00:00 19994330.274999991059 28999999.986999988556 27869999.962999999523 3957910.065000057220 60425.436823688 2024-04-25T10:29:01.566614+00:00 19994330.274000000209 29000000.008000019938 27869999.984000001103 3954790.003999948967 60425.436835347 2024-04-25T10:29:02.573990+00:00 19994330.274999991059 29000000.003999948502 27870000.017000000924 3955354.986999989022 60425.436846823 2024-04-25T10:29:03.565492+00:00 19994330.280000001192 29000000.004000071436 27870000.028000000864 3956590.054000020027 60425.436858477 2024-04-25T10:29:04.572372+00:00 19994330.272999998182 28999999.977999929339 27869999.963999990374 3953607.042000054847 60425.436869952 2024-04-25T10:29:05.563875+00:00 19994330.276000019163 29000000.024000048637 27870000.045000020415 3951710.011999965180 60425.436881606 2024-04-25T10:29:06.570754+00:00 19994330.275999989361 28999999.964999910444 27869999.991000000387 3954209.962000011932 60425.436893082 2024-04-25T10:29:07.562257+00:00 19994330.273999989033 29000000.067000031471 27870000.011999990791 3959421.899000049103 60425.436904735 2024-04-25T10:29:08.569137+00:00 19994330.276999980211 28999999.958000060171 27870000.009000029415 3957759.927999972831 60425.436916211 2024-04-25T10:29:09.560640+00:00 19994330.276000019163 29000000.017999999225 27869999.981999989599 3953511.075999975204 60425.436927870 2024-04-25T10:29:10.568015+00:00 19994330.278999980539 28999999.986999999732 27870000.007999960333 3953472.008999944199 60425.436939524 2024-04-25T10:29:11.574894+00:00 19994330.275000039488 29000000.011999990791 27870000.015000049025 3955886.104000092018 60425.436951000 2024-04-25T10:29:12.566397+00:00 19994330.275999959558 28999999.995000001043 27869999.998999949545 3955120.880999923218 60425.436962654 2024-04-25T10:29:13.573276+00:00 19994330.272000011057 28999999.986000001431 27869999.989000018686 3958778.976999998093 60425.436974130 2024-04-25T10:29:14.564780+00:00 19994330.278999980539 29000000.015999998897 27870000.014999989420 3952732.991000055801 60425.436985783 2024-04-25T10:29:15.571659+00:00 19994330.277000010014 29000000.011000011116 27869999.971999999136 3955248.046000003815 60425.436997259 2024-04-25T10:29:16.563162+00:00 19994330.273999989033 28999999.982999980450 27869999.998000029474 3955581.036000012886 60425.437008918 2024-04-25T10:29:17.570537+00:00 19994330.280000030994 28999999.989000018686 27869999.974999960512 3955260.993999999017 60425.437020388 2024-04-25T10:29:18.561545+00:00 19994330.273999989033 29000000.010999981314 27870000.036000069231 3954737.015000000130 60425.437032048 2024-04-25T10:29:19.568920+00:00 19994330.273999989033 29000000.026000019163 27869999.983999971300 3952815.971000000834 60425.437043518 2024-04-25T10:29:20.559927+00:00 19994330.275000039488 28999999.977999988943 27870000.047999981791 3956741.975999999791 60425.437055177 2024-04-25T10:29:21.567302+00:00 19994330.276999950409 28999999.991999980062 27869999.952000018209 3955048.952000000048 60425.437066836 2024-04-25T10:29:22.574677+00:00 19994330.277000010014 29000000.002000030130 27870000.016999959946 3950991.072999998927 60425.437078306 2024-04-25T10:29:23.565684+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3954847.036000002176 60425.437089966 2024-04-25T10:29:24.573060+00:00 19994330.274999979883 28999999.973999980837 27869999.993000030518 3954222.921000000089 60425.437101441 2024-04-25T10:29:25.564563+00:00 19994330.277000069618 29000000.004000011832 27869999.993000030518 3953663.123999997973 60425.437113096 2024-04-25T10:29:26.571442+00:00 19994330.273999929428 28999999.980000019073 27870000.030999898911 3951156.932000004221 60425.437124571 2024-04-25T10:29:27.562945+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3952506.976999998093 60425.437136225 2024-04-25T10:29:28.569824+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3955934.049000001978 60425.437147701 2024-04-25T10:29:29.561328+00:00 19994330.274000048637 29000000.003000020981 27869999.986999988556 3955063.914999999106 60425.437159354 2024-04-25T10:29:30.568207+00:00 19994330.273999929428 28999999.980999950320 27870000.047999981791 3956845.100999996066 60425.437170830 2024-04-25T10:29:31.559710+00:00 19994330.274000048637 29000000.016999959946 27869999.980999950320 3957285.903000005055 60425.437182489 2024-04-25T10:29:32.567085+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3956753.032999999821 60425.437194143 2024-04-25T10:29:33.573964+00:00 19994330.273999929428 28999999.994000080973 27870000.031000021845 3958232.060000001919 60425.437205619 2024-04-25T10:29:34.565467+00:00 19994330.276000019163 29000000.024999979883 27869999.958999991417 3955742.017999991775 60425.437217273 2024-04-25T10:29:35.572347+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3956905.957000001799 60425.437228748 2024-04-25T10:29:36.563850+00:00 19994330.272000070661 28999999.986999988556 27870000.003000020981 3957041.049999997020 60425.437240408 2024-04-25T10:29:37.571225+00:00 19994330.276999950409 29000000.000000000000 27869999.952999949455 3959598.987000002991 60425.437251878 2024-04-25T10:29:38.562232+00:00 19994330.276999950409 28999999.985999941826 27870000.010000001639 3956547.912000000011 60425.437263537 2024-04-25T10:29:39.569608+00:00 19994330.277000069618 29000000.003000020981 27870000.026000000536 3958095.053000003099 60425.437275007 2024-04-25T10:29:40.560615+00:00 19994330.276999950409 28999999.986999988556 27869999.980000000447 3958136.907999991905 60425.437286667 2024-04-25T10:29:41.567990+00:00 19994330.274000048637 29000000.004999998957 27870000.003000009805 3962240.045000001788 60425.437298142 2024-04-25T10:29:42.559493+00:00 19994330.274999979883 29000000.024000048637 27870000.048999991268 3960526.060000001919 60425.437309796 2024-04-25T10:29:43.566372+00:00 19994330.276000019163 29000000.003999948502 27869999.983000010252 3954027.037000000011 60425.437321455 2024-04-25T10:29:44.573747+00:00 19994330.272999998182 28999999.970000028610 27869999.932999998331 3960237.996000006795 60425.437332925 2024-04-25T10:29:45.564755+00:00 19994330.279999971390 29000000.012000080198 27870000.062000010163 3952278.912999988068 60425.437344585 2024-04-25T10:29:46.572129+00:00 19994330.279000040144 29000000.010999999940 27869999.970999989659 3961884.010000004899 60425.437356055 2024-04-25T10:29:47.563137+00:00 19994330.272999998182 29000000.015000011772 27870000.028000000864 3957816.005999996793 60425.437367714 2024-04-25T10:29:48.570512+00:00 19994330.274999979883 28999999.996999990195 27869999.991999980062 3951789.075000002980 60425.437379184 2024-04-25T10:29:49.561519+00:00 19994330.274999979883 28999999.962000008672 27869999.924000021070 3957762.946999996901 60425.437390843 2024-04-25T10:29:50.568895+00:00 19994330.278999999166 29000000.033999979496 27870000.063000019640 3952643.024000003934 60425.437402319 2024-04-25T10:29:51.560398+00:00 19994330.272999998182 28999999.971999999136 27870000.019999980927 3958598.851000010967 60425.437413973 2024-04-25T10:29:52.567277+00:00 19994330.276999998838 28999999.992000009865 27869999.962999999523 3950208.095999985933 60425.437425632 2024-04-25T10:29:53.574652+00:00 19994330.276000011712 29000000.016999989748 27869999.983999971300 3954483.969000012148 60425.437437103 2024-04-25T10:29:54.565659+00:00 19994330.274999991059 29000000.000000000000 27870000.010000050068 3950734.040999978781 60425.437448762 2024-04-25T10:29:55.573034+00:00 19994330.274999991059 28999999.989000018686 27869999.997999969870 3954721.953000009060 60425.437460232 2024-04-25T10:29:56.564041+00:00 19994330.276000019163 29000000.032000008970 27870000.008999999613 3950533.071999996901 60425.437471891 2024-04-25T10:29:57.571416+00:00 19994330.278999980539 28999999.986000001431 27869999.991000059992 3949120.990999997128 60425.437483361 2024-04-25T10:29:58.562424+00:00 19994330.275999989361 28999999.965999960899 27869999.995000001043 3958033.939000010025 60425.437495021 2024-04-25T10:29:59.569799+00:00 19994330.272999998182 29000000.037000000477 27870000.016999959946 3955006.027999997139 60425.437506491 2024-04-25T10:30:00.560807+00:00 19994330.277000010014 28999999.962000008672 27869999.954999919981 3953945.062999994028 60425.437518151 2024-04-25T10:30:01.568182+00:00 19994330.277000010014 29000000.038999971002 27870000.050000071526 3958221.981999992859 60425.437529620 2024-04-25T10:30:02.559189+00:00 19994330.274999979883 28999999.992000039667 27870000.009999990463 3954618.003000020981 60425.437541280 2024-04-25T10:30:03.566564+00:00 19994330.276000019163 28999999.976999938488 27869999.957999940962 3952415.938999981154 60425.437552934 2024-04-25T10:30:04.573444+00:00 19994330.281000021845 29000000.018000010401 27870000.006000038236 3958679.969999998808 60425.437564409 2024-04-25T10:30:05.564947+00:00 19994330.266999959946 28999999.986999988556 27870000.050999999046 3954144.159000008833 60425.437576063 2024-04-25T10:30:06.571826+00:00 19994330.278999980539 29000000.017000079155 27870000.004999998957 3955632.953000009060 60425.437587539 2024-04-25T10:30:07.563329+00:00 19994330.278000060469 28999999.964999910444 27869999.945999979973 3951395.981000006199 60425.437599192 2024-04-25T10:30:08.570207+00:00 19994330.276999950409 29000000.032000061125 27869999.995000001043 3955181.055999993812 60425.437610668 2024-04-25T10:30:09.561711+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3952882.861000000965 60425.437622327 2024-04-25T10:30:10.569086+00:00 19994330.276000019163 28999999.971999999136 27870000.013000011444 3953663.051999986172 60425.437633798 2024-04-25T10:30:11.560094+00:00 19994330.270999971777 29000000.002999901772 27870000.007000088692 3956932.134000002872 60425.437645457 2024-04-25T10:30:12.567469+00:00 19994330.278000000864 29000000.010000109673 27870000.000999931246 3952558.824000000954 60425.437656927 2024-04-25T10:30:13.558476+00:00 19994330.275000039488 29000000.005999919027 27869999.978999968618 3953950.025000005960 60425.437668586 2024-04-25T10:30:14.565851+00:00 19994330.278999980539 28999999.996999979019 27870000.012000080198 3950477.000000000000 60425.437680240 2024-04-25T10:30:15.572730+00:00 19994330.276999950409 28999999.988000039011 27870000.031999949366 3950223.953000009060 60425.437691716 2024-04-25T10:30:16.564234+00:00 19994330.274000048637 28999999.996999979019 27869999.971000079066 3953643.176999986172 60425.437703375 2024-04-25T10:30:17.571609+00:00 19994330.274999979883 29000000.027000069618 27870000.019000001252 3957088.912999988068 60425.437714845 2024-04-25T10:30:18.562616+00:00 19994330.276000019163 28999999.988999959081 27869999.975999999791 3955638.973000019789 60425.437726505 2024-04-25T10:30:19.569991+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3953547.942000002135 60425.437737980 2024-04-25T10:30:20.561494+00:00 19994330.273999929428 29000000.004999998957 27870000.027000010014 3953967.004999995232 60425.437749634 2024-04-25T10:30:21.568374+00:00 19994330.276000019163 28999999.995999928564 27869999.984000001103 3957675.095999985933 60425.437761110 2024-04-25T10:30:22.559877+00:00 19994330.272999998182 28999999.981999989599 27869999.970999989659 3955690.985000013839 60425.437772763 2024-04-25T10:30:23.566756+00:00 19994330.281000021845 28999999.993000000715 27870000.019000019878 3954826.083000003826 60425.437784423 2024-04-25T10:30:24.574131+00:00 19994330.271999958903 28999999.993000008166 27869999.965999990702 3953731.810000001919 60425.437795893 2024-04-25T10:30:25.565138+00:00 19994330.277000069618 29000000.009999990463 27870000.052999969572 3956569.043999969959 60425.437807553 2024-04-25T10:30:26.572514+00:00 19994330.276999950409 29000000.025999989361 27869999.975000020117 3954399.030000030994 60425.437819022 2024-04-25T10:30:27.563521+00:00 19994330.276999950409 28999999.986000001431 27869999.981000009924 3955082.033999979030 60425.437830682 2024-04-25T10:30:28.570896+00:00 19994330.274000048637 29000000.022999998182 27870000.022999998182 3956202.032999991905 60425.437842152 2024-04-25T10:30:29.561903+00:00 19994330.274000048637 28999999.973000019789 27869999.954999979585 3956914.958000003826 60425.437853811 2024-04-25T10:30:30.569279+00:00 19994330.278999920934 29000000.001999970526 27870000.022999998182 3954516.995999991894 60425.437865281 2024-04-25T10:30:31.560286+00:00 19994330.272999998182 28999999.981000009924 27870000.028000000864 3958184.974000037182 60425.437876941 2024-04-25T10:30:32.567661+00:00 19994330.279000040144 29000000.011000040919 27869999.953000009060 3955528.048999965191 60425.437888410 2024-04-25T10:30:33.558668+00:00 19994330.276999950409 29000000.018999990076 27870000.044000029564 3957210.032999991905 60425.437900070 2024-04-25T10:30:34.566043+00:00 19994330.272000070661 29000000.013999998569 27870000.024999979883 3951666.982000052929 60425.437911724 2024-04-25T10:30:35.572922+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3953118.916999996174 60425.437923199 2024-04-25T10:30:36.564426+00:00 19994330.274999979883 28999999.999000009149 27869999.985000010580 3960512.061999977101 60425.437934859 2024-04-25T10:30:37.571801+00:00 19994330.278999920934 28999999.985000010580 27869999.998999949545 3955276.870000004768 60425.437946329 2024-04-25T10:30:38.562808+00:00 19994330.272999998182 29000000.020999971777 27869999.961000081152 3956569.083000003826 60425.437957988 2024-04-25T10:30:39.570182+00:00 19994330.278000120074 28999999.998000029474 27870000.054999951273 3957092.001999973785 60425.437969458 2024-04-25T10:30:40.561190+00:00 19994330.274999979883 28999999.994000021368 27869999.958000060171 3953940.967999995220 60425.437981118 2024-04-25T10:30:41.568566+00:00 19994330.273999929428 29000000.008000019938 27870000.054000020027 3954091.154000043869 60425.437992588 2024-04-25T10:30:42.559573+00:00 19994330.274000048637 28999999.981999989599 27869999.971999879926 3955525.803999959957 60425.438004247 2024-04-25T10:30:43.566948+00:00 19994330.278999999166 29000000.008000019938 27869999.982000108808 3959592.152999997139 60425.438015717 2024-04-25T10:30:44.557955+00:00 19994330.278999999166 29000000.019999980927 27870000.030999898911 3952126.999000012875 60425.438027376 2024-04-25T10:30:45.565331+00:00 19994330.275000009686 28999999.980000019073 27870000.028000000864 3952491.906000018120 60425.438039030 2024-04-25T10:30:46.572210+00:00 19994330.274000000209 29000000.028000000864 27869999.987000111490 3955024.023999989033 60425.438050506 2024-04-25T10:30:47.563713+00:00 19994330.276999998838 28999999.971999999136 27869999.977999929339 3954429.086000024807 60425.438062159 2024-04-25T10:30:48.570592+00:00 19994330.272999998182 29000000.012999888510 27869999.965000029653 3954064.867999970913 60425.438073635 2024-04-25T10:30:49.562095+00:00 19994330.279999990016 28999999.993000030518 27870000.054999951273 3953677.116999983788 60425.438085295 2024-04-25T10:30:50.569470+00:00 19994330.274000018835 28999999.999000068754 27869999.938000079244 3955342.869000018109 60425.438096765 2024-04-25T10:30:51.560478+00:00 19994330.275999989361 29000000.013999938965 27870000.016999959946 3956761.051999986172 60425.438108424 2024-04-25T10:30:52.567853+00:00 19994330.275999989361 28999999.975000020117 27870000.016999959946 3955484.944999992847 60425.438119894 2024-04-25T10:30:53.558861+00:00 19994330.272999998182 29000000.018000010401 27870000.003000020981 3955354.063000022899 60425.438131554 2024-04-25T10:30:54.566235+00:00 19994330.279000010341 28999999.998000029474 27869999.973000049591 3952643.078000009060 60425.438143213 2024-04-25T10:30:55.573610+00:00 19994330.275999989361 28999999.993999961764 27870000.037000000477 3956278.939999998081 60425.438154683 2024-04-25T10:30:56.564618+00:00 19994330.277999971062 28999999.991999980062 27869999.989999998361 3954984.987999976147 60425.438166343 2024-04-25T10:30:57.571993+00:00 19994330.272999998182 29000000.019000049680 27869999.995000001043 3953123.063000022899 60425.438177812 2024-04-25T10:30:58.563000+00:00 19994330.274000048637 28999999.988999959081 27870000.009999990463 3958170.907999991905 60425.438189472 2024-04-25T10:30:59.570375+00:00 19994330.278000000864 28999999.995000001043 27869999.986999999732 3954895.083000003826 60425.438200948 2024-04-25T10:31:00.561878+00:00 19994330.273999989033 28999999.995000001043 27870000.002999991179 3961234.906000018120 60425.438212601 2024-04-25T10:31:01.568758+00:00 19994330.278999980539 29000000.025000009686 27870000.062999989837 3954048.149999976158 60425.438224077 2024-04-25T10:31:02.560261+00:00 19994330.275000039488 28999999.969999998808 27869999.971000019461 3955987.926999986172 60425.438235736 2024-04-25T10:31:03.567638+00:00 19994330.278999980539 29000000.017000000924 27869999.937999989837 3956541.018000007141 60425.438247207 2024-04-25T10:31:04.558643+00:00 19994330.272000011057 29000000.002999991179 27870000.053000029176 3954346.942000031006 60425.438258866 2024-04-25T10:31:05.566018+00:00 19994330.276999950409 28999999.993000000715 27870000.000999990851 3953741.130999981891 60425.438270519 2024-04-25T10:31:06.572897+00:00 19994330.278000000864 29000000.006999999285 27869999.978999968618 3956048.902999997139 60425.438281995 2024-04-25T10:31:07.564401+00:00 19994330.275000039488 28999999.977999988943 27869999.971999999136 3954239.051999986172 60425.438293649 2024-04-25T10:31:08.571280+00:00 19994330.274999979883 29000000.011000040919 27869999.974000040442 3953251.872000039089 60425.438305125 2024-04-25T10:31:09.562783+00:00 19994330.274999979883 29000000.007999960333 27870000.055999990553 3959104.041999996174 60425.438316778 2024-04-25T10:31:10.569662+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3955690.976000010967 60425.438328254 2024-04-25T10:31:11.561165+00:00 19994330.274999979883 29000000.013999998569 27870000.051999989897 3957693.023999989033 60425.438339914 2024-04-25T10:31:12.568540+00:00 19994330.279000040144 28999999.998000029474 27869999.955999970436 3956627.034999967087 60425.438351383 2024-04-25T10:31:13.559548+00:00 19994330.276999950409 28999999.995000001043 27870000.020000040531 3956887.907999991905 60425.438363043 2024-04-25T10:31:14.566923+00:00 19994330.277000069618 29000000.014999989420 27869999.993999961764 3958407.083000003826 60425.438374513 2024-04-25T10:31:15.557930+00:00 19994330.273999929428 28999999.977999988943 27870000.032000061125 3952896.016000031959 60425.438386173 2024-04-25T10:31:16.565306+00:00 19994330.275000099093 28999999.994000021368 27869999.972999930382 3958708.007999957073 60425.438397826 2024-04-25T10:31:17.572185+00:00 19994330.278000000864 29000000.014000058174 27869999.973000049591 3953436.959000051022 60425.438409302 2024-04-25T10:31:18.563688+00:00 19994330.274999979883 28999999.993999961764 27870000.060999989510 3951378.983999968041 60425.438420962 2024-04-25T10:31:19.571063+00:00 19994330.273999929428 29000000.013999938965 27869999.953999999911 3955020.990000010002 60425.438432431 2024-04-25T10:31:20.562070+00:00 19994330.277000069618 29000000.004000071436 27870000.065999981016 3959381.991999983788 60425.438444091 2024-04-25T10:31:21.569445+00:00 19994330.276999950409 28999999.980999950320 27869999.939000010490 3955084.017000020016 60425.438455561 2024-04-25T10:31:22.560453+00:00 19994330.274000048637 29000000.019999980927 27870000.031000021845 3959962.143000007141 60425.438467220 2024-04-25T10:31:23.567828+00:00 19994330.276999950409 28999999.995000001043 27869999.983999971300 3956469.838999987114 60425.438478690 2024-04-25T10:31:24.558834+00:00 19994330.279000040144 28999999.993000030518 27869999.973999980837 3956474.986999989022 60425.438490350 2024-04-25T10:31:25.566209+00:00 19994330.272999998182 29000000.004000071436 27869999.971000079066 3954609.981000006199 60425.438501820 2024-04-25T10:31:26.557217+00:00 19994330.274999979883 29000000.000999931246 27870000.072999950498 3956581.058000028133 60425.438513479 2024-04-25T10:31:27.564592+00:00 19994330.276000019163 29000000.001999970526 27870000.032000061125 3957628.020999968052 60425.438525133 2024-04-25T10:31:28.571472+00:00 19994330.276999950409 29000000.001000050455 27869999.952999949455 3954289.944000006188 60425.438536609 2024-04-25T10:31:29.562975+00:00 19994330.272000070661 28999999.973000049591 27869999.970000028610 3954460.986999989022 60425.438548262 2024-04-25T10:31:30.569854+00:00 19994330.279999971390 29000000.022999998182 27870000.044999960810 3953773.058000028133 60425.438559738 2024-04-25T10:31:31.561357+00:00 19994330.278000000864 28999999.995999928564 27869999.950999978930 3947845.927999972831 60425.438571392 2024-04-25T10:31:32.568236+00:00 19994330.271999958903 29000000.004999998957 27870000.047000050545 3955996.050999999046 60425.438582867 2024-04-25T10:31:33.559740+00:00 19994330.276000019163 28999999.981000069529 27869999.995999928564 3953121.027000070084 60425.438594527 2024-04-25T10:31:34.567115+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3954274.981999992859 60425.438605997 2024-04-25T10:31:35.558122+00:00 19994330.278000000864 28999999.988999959081 27870000.006999999285 3960653.974999905098 60425.438617656 2024-04-25T10:31:36.565497+00:00 19994330.276999950409 28999999.996999979019 27870000.003999989480 3957728.015000104904 60425.438629310 2024-04-25T10:31:37.572377+00:00 19994330.276999998838 29000000.048999998719 27870000.064000010490 3952064.981999992859 60425.438640785 2024-04-25T10:31:38.563880+00:00 19994330.271000001580 28999999.975999999791 27869999.968999978155 3957901.112999916077 60425.438652440 2024-04-25T10:31:39.570759+00:00 19994330.278000000864 28999999.999000001699 27870000.006000008434 3956718.882000089157 60425.438663915 2024-04-25T10:31:40.562261+00:00 19994330.272999998182 29000000.006999980658 27869999.972999989986 3957168.064999938011 60425.438675574 2024-04-25T10:31:41.569638+00:00 19994330.280999999493 28999999.971999999136 27869999.951000008732 3955326.891999959946 60425.438687045 2024-04-25T10:31:42.560644+00:00 19994330.274000000209 29000000.019000019878 27870000.017000019550 3959100.029000043869 60425.438698704 2024-04-25T10:31:43.568020+00:00 19994330.278999980539 29000000.000999990851 27869999.983999971300 3955023.065000057220 60425.438710174 2024-04-25T10:31:44.559027+00:00 19994330.272000011057 29000000.004999998957 27870000.044000029564 3960196.032999991905 60425.438721833 2024-04-25T10:31:45.566402+00:00 19994330.275999989361 28999999.984000030905 27869999.962999999523 3952848.911999940872 60425.438733303 2024-04-25T10:31:46.557409+00:00 19994330.275999989361 28999999.979999959469 27870000.013999998569 3952264.044999957085 60425.438744963 2024-04-25T10:31:47.564784+00:00 19994330.275000009686 29000000.044000029564 27869999.995000001043 3956632.999000072014 60425.438756616 2024-04-25T10:31:48.571664+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3954519.118999958038 60425.438768092 2024-04-25T10:31:49.563167+00:00 19994330.274000018835 28999999.977999988943 27870000.014000058174 3954378.935000061989 60425.438779746 2024-04-25T10:31:50.570046+00:00 19994330.274999979883 29000000.014999989420 27869999.982999980450 3952357.898999928962 60425.438791221 2024-04-25T10:31:51.561549+00:00 19994330.277000010014 29000000.008000019938 27870000.037000000477 3953428.008000016212 60425.438802876 2024-04-25T10:31:52.568429+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3956259.129999995232 60425.438814351 2024-04-25T10:31:53.559932+00:00 19994330.276000019163 28999999.970999959856 27869999.955000039190 3955397.904999970924 60425.438826011 2024-04-25T10:31:54.567309+00:00 19994330.275999959558 29000000.027000010014 27870000.008999940008 3955061.022000073921 60425.438837481 2024-04-25T10:31:55.558314+00:00 19994330.277000010014 28999999.990000009537 27870000.007000088692 3956054.001999973785 60425.438849140 2024-04-25T10:31:56.565689+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3954527.978000044823 60425.438860610 2024-04-25T10:31:57.556697+00:00 19994330.277000010014 29000000.026000019163 27869999.980999950320 3959194.046999930870 60425.438872269 2024-04-25T10:31:58.564072+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3953502.893000007141 60425.438883929 2024-04-25T10:31:59.571447+00:00 19994330.278000000864 28999999.978999968618 27869999.990999940783 3953406.082000017166 60425.438895399 2024-04-25T10:32:00.562454+00:00 19994330.277000010014 29000000.014000058174 27870000.024999979883 3955766.925999999046 60425.438907058 2024-04-25T10:32:01.569829+00:00 19994330.271000031382 29000000.000999931246 27869999.992000099272 3953324.983999968041 60425.438918528 2024-04-25T10:32:02.560836+00:00 19994330.275999959558 29000000.004000071436 27869999.985999941826 3950869.065999985207 60425.438930187 2024-04-25T10:32:03.568212+00:00 19994330.278000060469 29000000.026999950409 27870000.039000030607 3953847.022000073921 60425.438941663 2024-04-25T10:32:04.559715+00:00 19994330.278000000864 28999999.968999978155 27869999.959999918938 3954611.952999948990 60425.438953317 2024-04-25T10:32:05.566594+00:00 19994330.274999979883 29000000.003000020981 27869999.988000039011 3955530.991000055801 60425.438964793 2024-04-25T10:32:06.558097+00:00 19994330.279000040144 28999999.983999971300 27869999.996999979019 3955669.985999941826 60425.438976447 2024-04-25T10:32:07.564977+00:00 19994330.271999958903 29000000.032000061125 27870000.006000038236 3948189.146000028122 60425.438988106 2024-04-25T10:32:08.572352+00:00 19994330.276000019163 28999999.997999910265 27870000.022999998182 3953777.939000010025 60425.438999576 2024-04-25T10:32:09.563359+00:00 19994330.273999929428 28999999.992000099272 27870000.006000038236 3956424.995000004768 60425.439011235 2024-04-25T10:32:10.570734+00:00 19994330.277000069618 28999999.990000009537 27870000.000999931246 3954956.988000034820 60425.439022705 2024-04-25T10:32:11.561741+00:00 19994330.279999971390 28999999.986999988556 27869999.988999959081 3951082.855999947060 60425.439034365 2024-04-25T10:32:12.569116+00:00 19994330.274000048637 29000000.013000011444 27869999.991999998689 3952565.072999954224 60425.439045835 2024-04-25T10:32:13.560123+00:00 19994330.272999998182 28999999.993999961764 27870000.008999999613 3952601.083000063896 60425.439057494 2024-04-25T10:32:14.567498+00:00 19994330.275999899954 29000000.015000000596 27870000.008999999613 3951105.863000034820 60425.439068964 2024-04-25T10:32:15.558505+00:00 19994330.279000040144 29000000.002000000328 27869999.980999991298 3957388.121999979019 60425.439080624 2024-04-25T10:32:16.565881+00:00 19994330.276999950409 28999999.993000000715 27870000.001000020653 3951897.962000011932 60425.439092094 2024-04-25T10:32:17.556888+00:00 19994330.275000099093 29000000.000000000000 27870000.021999981254 3957844.028999925125 60425.439103753 2024-04-25T10:32:18.564264+00:00 19994330.274999979883 29000000.000999990851 27870000.004000011832 3953581.989000082016 60425.439115407 2024-04-25T10:32:19.571143+00:00 19994330.273999929428 28999999.994000021368 27869999.958999991417 3958495.043999909889 60425.439126883 2024-04-25T10:32:20.562646+00:00 19994330.276000019163 28999999.974999990314 27870000.081999991089 3949954.990000010002 60425.439138536 2024-04-25T10:32:21.569525+00:00 19994330.277000069618 29000000.018000010401 27869999.932999998331 3958203.013000010978 60425.439150012 2024-04-25T10:32:22.561028+00:00 19994330.278999920934 29000000.013999968767 27869999.967000011355 3953948.972000002861 60425.439161666 2024-04-25T10:32:23.567908+00:00 19994330.274999979883 28999999.992000039667 27870000.059999998659 3952967.945000051986 60425.439173141 2024-04-25T10:32:24.559411+00:00 19994330.274000048637 28999999.981999989599 27869999.965000029653 3957587.013999938965 60425.439184801 2024-04-25T10:32:25.566786+00:00 19994330.276000019163 29000000.002999961376 27870000.004999998957 3956128.996000051033 60425.439196271 2024-04-25T10:32:26.557793+00:00 19994330.276000019163 29000000.019000049680 27870000.053999960423 3952038.925999999046 60425.439207930 2024-04-25T10:32:27.565170+00:00 19994330.276000019163 29000000.000000000000 27869999.948000010103 3953074.090999960899 60425.439219400 2024-04-25T10:32:28.556176+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3953273.891999959946 60425.439231060 2024-04-25T10:32:29.563551+00:00 19994330.274999979883 28999999.967000011355 27869999.960999969393 3951701.092000008095 60425.439242713 2024-04-25T10:32:30.570430+00:00 19994330.273999929428 28999999.985000010580 27870000.030000030994 3954850.026000022888 60425.439254189 2024-04-25T10:32:31.561933+00:00 19994330.276999998838 29000000.031000021845 27869999.977999988943 3956325.042000054847 60425.439265843 2024-04-25T10:32:32.568812+00:00 19994330.276000000536 29000000.000000000000 27869999.998999949545 3953130.990999937057 60425.439277318 2024-04-25T10:32:33.560315+00:00 19994330.276999998838 28999999.990999940783 27870000.000000000000 3951190.953000069130 60425.439288972 2024-04-25T10:32:34.567195+00:00 19994330.274999991059 29000000.003000020981 27869999.999000068754 3950053.075999975204 60425.439300448 2024-04-25T10:32:35.558698+00:00 19994330.277000010014 29000000.028000000864 27870000.036999940872 3953827.991999983788 60425.439312101 2024-04-25T10:32:36.565577+00:00 19994330.276999998838 28999999.976000070572 27869999.935000058264 3953858.963999987114 60425.439323577 2024-04-25T10:32:37.557081+00:00 19994330.272000011057 29000000.014999989420 27870000.065999981016 3956472.978999971878 60425.439335237 2024-04-25T10:32:38.564456+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3953853.020000100136 60425.439346890 2024-04-25T10:32:39.571335+00:00 19994330.274999979883 28999999.996999979019 27869999.935999989510 3951112.041000009049 60425.439358366 2024-04-25T10:32:40.562837+00:00 19994330.277000010014 28999999.981000069529 27870000.026000019163 3954359.985999941826 60425.439370020 2024-04-25T10:32:41.569717+00:00 19994330.279000010341 29000000.013999938965 27869999.945999979973 3955580.955000042915 60425.439381496 2024-04-25T10:32:42.561220+00:00 19994330.271000001580 28999999.998000029474 27870000.031000021845 3956675.992999910843 60425.439393149 2024-04-25T10:32:43.568100+00:00 19994330.277000010014 29000000.008999940008 27870000.000999931246 3956700.026000022888 60425.439404625 2024-04-25T10:32:44.559603+00:00 19994330.276999950409 28999999.994000080973 27870000.000000000000 3958628.016000031959 60425.439416279 2024-04-25T10:32:45.566482+00:00 19994330.275000039488 28999999.995999928564 27869999.989000078291 3953307.024999976158 60425.439427754 2024-04-25T10:32:46.557985+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3957563.988999962807 60425.439439414 2024-04-25T10:32:47.565360+00:00 19994330.273999989033 29000000.017000079155 27870000.019000049680 3957411.949000000954 60425.439450884 2024-04-25T10:32:48.556368+00:00 19994330.275000039488 28999999.984999898821 27870000.048999909312 3958731.081000090111 60425.439462543 2024-04-25T10:32:49.563742+00:00 19994330.276999950409 29000000.027000069618 27869999.962000008672 3952113.978999971878 60425.439474197 2024-04-25T10:32:50.570622+00:00 19994330.277000010014 28999999.944999929518 27869999.988000039011 3955922.914999961853 60425.439485673 2024-04-25T10:32:51.562125+00:00 19994330.273999989033 29000000.043999999762 27870000.017000000924 3948796.078000069130 60425.439497332 2024-04-25T10:32:52.569500+00:00 19994330.278000000864 28999999.997000001371 27869999.960000008345 3952370.886999965180 60425.439508802 2024-04-25T10:32:53.560508+00:00 19994330.275000039488 28999999.982999999076 27870000.045000001788 3957766.031000018120 60425.439520461 2024-04-25T10:32:54.567883+00:00 19994330.273999989033 29000000.022000011057 27869999.978000000119 3952054.024999976158 60425.439531932 2024-04-25T10:32:55.558890+00:00 19994330.278000000864 28999999.986000001431 27870000.050999980420 3953270.026000022888 60425.439543591 2024-04-25T10:32:56.566265+00:00 19994330.273999989033 29000000.010999981314 27869999.957000020891 3954741.998999952804 60425.439555061 2024-04-25T10:32:57.557272+00:00 19994330.277000069618 28999999.997000008821 27869999.945999979973 3953664.014999986161 60425.439566720 2024-04-25T10:32:58.564647+00:00 19994330.279999971390 28999999.986000001431 27870000.011000011116 3951835.968000053894 60425.439578196 2024-04-25T10:32:59.556151+00:00 19994330.272999998182 28999999.997999999672 27870000.025000009686 3952198.960999966133 60425.439589850 2024-04-25T10:33:00.563030+00:00 19994330.274999979883 28999999.981999989599 27869999.971000019461 3956715.004999995232 60425.439601509 2024-04-25T10:33:01.570405+00:00 19994330.276000019163 29000000.014999989420 27870000.052999969572 3954022.953000069130 60425.439612979 2024-04-25T10:33:02.561412+00:00 19994330.278000000864 29000000.015000049025 27869999.951000031084 3953430.069000006188 60425.439624639 2024-04-25T10:33:03.568787+00:00 19994330.274999979883 29000000.002999961376 27870000.043999969959 3954077.035999894142 60425.439636115 2024-04-25T10:33:04.560291+00:00 19994330.274000048637 28999999.981000009924 27869999.980000019073 3957282.943000078201 60425.439647768 2024-04-25T10:33:05.567170+00:00 19994330.276999950409 28999999.991999980062 27870000.004000011832 3954246.044000030030 60425.439659244 2024-04-25T10:33:06.558673+00:00 19994330.276000019163 29000000.035000029951 27870000.075999978930 3948944.967999935150 60425.439670904 2024-04-25T10:33:07.566048+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3956400.049999951851 60425.439682373 2024-04-25T10:33:08.557056+00:00 19994330.278000000864 29000000.003000020981 27869999.992999970913 3955001.966000080109 60425.439694033 2024-04-25T10:33:09.564431+00:00 19994330.276999950409 28999999.975999951363 27869999.935999989510 3954964.955999969970 60425.439705503 2024-04-25T10:33:10.555438+00:00 19994330.274999979883 29000000.024999979883 27870000.059000018984 3955393.003000020981 60425.439717162 2024-04-25T10:33:11.562813+00:00 19994330.272000070661 28999999.993000030518 27869999.970999959856 3948289.001999973785 60425.439728822 2024-04-25T10:33:12.570188+00:00 19994330.276999950409 28999999.981000069529 27870000.012000080198 3951918.027999997139 60425.439740292 2024-04-25T10:33:13.561195+00:00 19994330.276999950409 29000000.011999960989 27870000.021999958903 3956307.988000034820 60425.439751951 2024-04-25T10:33:14.568571+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3953218.995999931823 60425.439763427 2024-04-25T10:33:15.560073+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3953673.994000076782 60425.439775080 2024-04-25T10:33:16.566953+00:00 19994330.274999979883 28999999.988000039011 27869999.986999988556 3956203.041000009049 60425.439786556 2024-04-25T10:33:17.558455+00:00 19994330.274999979883 28999999.998000029474 27870000.000999931246 3947426.960999966133 60425.439798210 2024-04-25T10:33:18.565335+00:00 19994330.275000099093 29000000.005999919027 27870000.000000000000 3952634.018000007141 60425.439809686 2024-04-25T10:33:19.556839+00:00 19994330.278999920934 28999999.999000068754 27869999.977000001818 3951690.952000021935 60425.439821345 2024-04-25T10:33:20.564214+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3952623.097999929916 60425.439832999 2024-04-25T10:33:21.571093+00:00 19994330.272000070661 29000000.027000069618 27869999.995000001043 3952882.952000021935 60425.439844475 2024-04-25T10:33:22.562596+00:00 19994330.276999950409 28999999.991999980062 27870000.016000028700 3952106.945000051986 60425.439856128 2024-04-25T10:33:23.569475+00:00 19994330.276000019163 28999999.980999950320 27869999.960999969393 3952298.986999989022 60425.439867604 2024-04-25T10:33:24.560979+00:00 19994330.276000000536 29000000.029000040144 27870000.039000030607 3955475.069000006188 60425.439879258 2024-04-25T10:33:25.567858+00:00 19994330.276999998838 28999999.967999938875 27869999.995000001043 3953198.027999997139 60425.439890733 2024-04-25T10:33:26.559361+00:00 19994330.275999989361 28999999.963999990374 27869999.947000030428 3954134.011999965180 60425.439902387 2024-04-25T10:33:27.566240+00:00 19994330.278000000864 29000000.036000009626 27870000.061999920756 3952438.990000010002 60425.439913863 2024-04-25T10:33:28.557743+00:00 19994330.269999999553 29000000.006000000983 27869999.985000010580 3954482.947000027169 60425.439925516 2024-04-25T10:33:29.564623+00:00 19994330.276000011712 29000000.017000000924 27870000.006000000983 3955766.015999913216 60425.439936992 2024-04-25T10:33:30.556126+00:00 19994330.278000000864 28999999.983000010252 27870000.008999999613 3956066.996000051033 60425.439948651 2024-04-25T10:33:31.563501+00:00 19994330.278000000864 29000000.004999998957 27869999.966999989003 3954121.929999948014 60425.439960306 2024-04-25T10:33:32.570380+00:00 19994330.277000010014 28999999.991000000387 27870000.028000000864 3950649.071000099182 60425.439971775 2024-04-25T10:33:33.561387+00:00 19994330.273999989033 29000000.020000010729 27870000.030999999493 3954238.985000013839 60425.439983435 2024-04-25T10:33:34.568762+00:00 19994330.275999989361 28999999.982999980450 27869999.946000009775 3951974.021999955177 60425.439994911 2024-04-25T10:33:35.560266+00:00 19994330.275000009686 28999999.992000009865 27869999.981000009924 3957707.013999938965 60425.440006564 2024-04-25T10:33:36.567145+00:00 19994330.273999989033 29000000.010999981314 27870000.016999989748 3956316.019000052940 60425.440018040 2024-04-25T10:33:37.558648+00:00 19994330.277000010014 28999999.992000039667 27870000.021999981254 3953899.929999948014 60425.440029699 2024-04-25T10:33:38.566023+00:00 19994330.278000000864 29000000.018999990076 27870000.020000010729 3955335.099000095855 60425.440041170 2024-04-25T10:33:39.557031+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3955351.946999907028 60425.440052829 2024-04-25T10:33:40.564406+00:00 19994330.272000011057 28999999.988999959081 27870000.014999989420 3954357.024000049103 60425.440064299 2024-04-25T10:33:41.555413+00:00 19994330.274999979883 28999999.993000030518 27869999.952000018209 3957674.845000029076 60425.440075958 2024-04-25T10:33:42.562788+00:00 19994330.278000000864 29000000.032000008970 27870000.040000021458 3958543.203999996185 60425.440087612 2024-04-25T10:33:43.569668+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3955046.995000004768 60425.440099088 2024-04-25T10:33:44.561170+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3959290.991999983788 60425.440110741 2024-04-25T10:33:45.568050+00:00 19994330.277000010014 29000000.031999949366 27870000.018000010401 3953818.916000009049 60425.440122217 2024-04-25T10:33:46.559553+00:00 19994330.272999998182 29000000.007000088692 27869999.981000009924 3956610.034999967087 60425.440133871 2024-04-25T10:33:47.566432+00:00 19994330.274999979883 28999999.987999919802 27869999.993999961764 3949981.962000011932 60425.440145346 2024-04-25T10:33:48.557935+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3948905.067999999970 60425.440157006 2024-04-25T10:33:49.565311+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3953728.927000000142 60425.440168476 2024-04-25T10:33:50.556318+00:00 19994330.276000019163 29000000.021000031382 27870000.024999979883 3945053.993999999017 60425.440180135 2024-04-25T10:33:51.563693+00:00 19994330.274999979883 28999999.963999990374 27869999.965000029653 3953717.080000000075 60425.440191605 2024-04-25T10:33:52.554700+00:00 19994330.274000048637 29000000.006999969482 27869999.982999920845 3953736.004999998957 60425.440203265 2024-04-25T10:33:53.562075+00:00 19994330.275999899954 28999999.988000039011 27870000.040000081062 3953590.007000003010 60425.440214918 2024-04-25T10:33:54.568955+00:00 19994330.274000048637 29000000.021999958903 27869999.993999961764 3951740.995999998879 60425.440226394 2024-04-25T10:33:55.560458+00:00 19994330.279999971390 29000000.006000038236 27870000.001999970526 3948924.895999997854 60425.440238048 2024-04-25T10:33:56.567337+00:00 19994330.277000069618 28999999.985000010580 27869999.951000090688 3954790.070999999065 60425.440249524 2024-04-25T10:33:57.558840+00:00 19994330.273999929428 28999999.997999910265 27870000.034999970347 3951762.977000006009 60425.440261183 2024-04-25T10:33:58.566215+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3955817.967000000179 60425.440272653 2024-04-25T10:33:59.557222+00:00 19994330.278000000864 29000000.017000079155 27869999.981999989599 3951999.967000000179 60425.440284313 2024-04-25T10:34:00.564598+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3954495.009999997914 60425.440295782 2024-04-25T10:34:01.555605+00:00 19994330.272999998182 28999999.975999951363 27870000.013000011444 3953706.078000002075 60425.440307442 2024-04-25T10:34:02.562980+00:00 19994330.278000000864 28999999.996000051498 27869999.964999910444 3956639.081999994814 60425.440319096 2024-04-25T10:34:03.569859+00:00 19994330.272999998182 28999999.993999961764 27870000.050999999046 3951434.846000000834 60425.440330571 2024-04-25T10:34:04.561363+00:00 19994330.278000000864 29000000.034999970347 27869999.963999990374 3949635.034000001848 60425.440342231 2024-04-25T10:34:05.568737+00:00 19994330.276000019163 28999999.949999999255 27869999.984000090510 3955774.000000000000 60425.440353701 2024-04-25T10:34:06.559744+00:00 19994330.278000000864 29000000.014000009745 27870000.054999951273 3948951.952000007033 60425.440365355 2024-04-25T10:34:07.566624+00:00 19994330.275999899954 28999999.991999998689 27869999.949000000954 3954467.045999988914 60425.440376830 2024-04-25T10:34:08.558127+00:00 19994330.275000099093 29000000.011999990791 27870000.024000000209 3950856.015000001062 60425.440388490 2024-04-25T10:34:09.565503+00:00 19994330.274999979883 28999999.986999999732 27869999.986999999732 3951622.960000007879 60425.440399960 2024-04-25T10:34:10.556510+00:00 19994330.274999979883 29000000.034000009298 27870000.040999989957 3954114.973999992013 60425.440411619 2024-04-25T10:34:11.563884+00:00 19994330.277000069618 28999999.996999979019 27869999.958000000566 3950043.101999998093 60425.440423089 2024-04-25T10:34:12.554892+00:00 19994330.278000000864 28999999.977000001818 27870000.044999990612 3955517.010000004899 60425.440434748 2024-04-25T10:34:13.562267+00:00 19994330.275999899954 29000000.005000028759 27869999.995000001043 3949597.994000003207 60425.440446408 2024-04-25T10:34:14.569641+00:00 19994330.274000048637 29000000.001999970526 27869999.942000001669 3956012.037000000011 60425.440457878 2024-04-25T10:34:15.560650+00:00 19994330.274999979883 28999999.997000038624 27870000.021000001580 3956429.884000002872 60425.440469537 2024-04-25T10:34:16.568025+00:00 19994330.274999979883 29000000.006999969482 27870000.054000020027 3955499.092999995220 60425.440481007 2024-04-25T10:34:17.559032+00:00 19994330.279000040144 29000000.000999990851 27869999.962000008672 3952775.908999993932 60425.440492667 2024-04-25T10:34:18.566407+00:00 19994330.276999998838 29000000.007000029087 27869999.977999988943 3952407.114000007976 60425.440504136 2024-04-25T10:34:19.557414+00:00 19994330.274000000209 28999999.988999959081 27869999.991000000387 3952208.968999996781 60425.440515796 2024-04-25T10:34:20.564789+00:00 19994330.274999998510 28999999.983000040054 27870000.019999980927 3954817.983999996912 60425.440527272 2024-04-25T10:34:21.556293+00:00 19994330.277000010014 29000000.013999998569 27869999.993000030518 3953777.970000014175 60425.440538926 2024-04-25T10:34:22.563172+00:00 19994330.273999989033 28999999.975000020117 27869999.997999969870 3949371.017999976873 60425.440550401 2024-04-25T10:34:23.554675+00:00 19994330.275000009686 29000000.028000000864 27869999.988000039011 3951359.967000008095 60425.440562055 2024-04-25T10:34:24.561554+00:00 19994330.278000008315 28999999.988999959081 27870000.021999958903 3954962.120000004768 60425.440573715 2024-04-25T10:34:25.568930+00:00 19994330.278000000864 29000000.013000011444 27870000.025000039488 3950996.937999994028 60425.440585184 2024-04-25T10:34:26.559937+00:00 19994330.275999989361 29000000.003000020981 27870000.001999970526 3952955.919000000227 60425.440596844 2024-04-25T10:34:27.567311+00:00 19994330.271999981254 28999999.975999951363 27869999.953000068665 3954284.098000019789 60425.440608314 2024-04-25T10:34:28.558319+00:00 19994330.276000019163 29000000.011000040919 27870000.039999961853 3951054.904999970924 60425.440619973 2024-04-25T10:34:29.565694+00:00 19994330.280000001192 28999999.995000001043 27869999.967000011355 3949353.069000006188 60425.440631443 2024-04-25T10:34:30.556703+00:00 19994330.273999989033 29000000.023999929428 27870000.039000030607 3954557.073000013828 60425.440643103 2024-04-25T10:34:31.564077+00:00 19994330.275000009686 28999999.973000049591 27869999.973999980837 3951864.962999999989 60425.440654573 2024-04-25T10:34:32.555084+00:00 19994330.277000010014 28999999.991999980062 27869999.967999938875 3954459.990000010002 60425.440666232 2024-04-25T10:34:33.562459+00:00 19994330.273999989033 29000000.014000058174 27869999.994000080973 3954862.027999997139 60425.440677891 2024-04-25T10:34:34.569834+00:00 19994330.277000010014 29000000.022999998182 27870000.078999999911 3955704.011999994982 60425.440689362 2024-04-25T10:34:35.560841+00:00 19994330.275999959558 28999999.996999979019 27869999.926999930292 3956342.894999980927 60425.440701021 2024-04-25T10:34:36.568217+00:00 19994330.279000040144 28999999.988000039011 27869999.994000080973 3955783.006999998819 60425.440712491 2024-04-25T10:34:37.559224+00:00 19994330.274999979883 28999999.989999890327 27870000.100999951363 3955846.000000000000 60425.440724150 2024-04-25T10:34:38.566599+00:00 19994330.274999979883 29000000.029000040144 27869999.973000049591 3957289.010000019800 60425.440735620 2024-04-25T10:34:39.557606+00:00 19994330.275000039488 28999999.991999980062 27869999.995000001043 3956602.983999996912 60425.440747280 2024-04-25T10:34:40.564981+00:00 19994330.277000010014 28999999.996000051498 27869999.942999958992 3956039.044000000227 60425.440758750 2024-04-25T10:34:41.555989+00:00 19994330.275999959558 29000000.008999940008 27869999.981999989599 3951819.078000009060 60425.440770409 2024-04-25T10:34:42.563364+00:00 19994330.277000010014 29000000.000999998301 27870000.087000008672 3952153.868999987841 60425.440781879 2024-04-25T10:34:43.554371+00:00 19994330.277000010014 29000000.002999991179 27869999.957999940962 3953541.152000010014 60425.440793538 2024-04-25T10:34:44.561746+00:00 19994330.271000031382 28999999.974000010639 27869999.968000050634 3958841.888999999035 60425.440805198 2024-04-25T10:34:45.569122+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3954144.926999986172 60425.440816668 2024-04-25T10:34:46.560129+00:00 19994330.274999979883 28999999.968000009656 27869999.927999999374 3958376.092000008095 60425.440828328 2024-04-25T10:34:47.567504+00:00 19994330.279999971390 29000000.032000008970 27870000.065000001341 3952589.903999983799 60425.440839798 2024-04-25T10:34:48.558511+00:00 19994330.274999979883 28999999.975999981165 27869999.931000001729 3955327.984000027180 60425.440851457 2024-04-25T10:34:49.565886+00:00 19994330.275000099093 29000000.028000000864 27870000.079999998212 3956248.101999998093 60425.440862927 2024-04-25T10:34:50.556893+00:00 19994330.274999979883 28999999.977000031620 27870000.021999999881 3956092.079999982845 60425.440874586 2024-04-25T10:34:51.564268+00:00 19994330.274999979883 29000000.018000010401 27869999.962999999523 3950726.876000016928 60425.440886057 2024-04-25T10:34:52.555276+00:00 19994330.274000048637 28999999.987999979407 27869999.962000008672 3957482.010999978054 60425.440897716 2024-04-25T10:34:53.562651+00:00 19994330.278999920934 29000000.006999969482 27870000.021000001580 3951832.972000002861 60425.440909370 2024-04-25T10:34:54.569530+00:00 19994330.279999971390 28999999.997000038624 27869999.991000000387 3958142.078999996185 60425.440920845 2024-04-25T10:34:55.561034+00:00 19994330.274000048637 28999999.997999969870 27870000.012999981642 3955068.954000025988 60425.440932499 2024-04-25T10:34:56.567912+00:00 19994330.272999998182 29000000.012000020593 27869999.981000009924 3955376.010999978054 60425.440943975 2024-04-25T10:34:57.559416+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3955165.022000014782 60425.440955629 2024-04-25T10:34:58.566295+00:00 19994330.276000019163 28999999.990000009537 27870000.047999981791 3957720.034999967087 60425.440967104 2024-04-25T10:34:59.557798+00:00 19994330.274999979883 28999999.998000029474 27869999.978000041097 3954908.914000033867 60425.440978764 2024-04-25T10:35:00.565173+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3951699.083000003826 60425.440990234 2024-04-25T10:35:01.556181+00:00 19994330.277000069618 28999999.996999979019 27870000.016000028700 3956058.052999972831 60425.441001893 2024-04-25T10:35:02.563556+00:00 19994330.272999998182 28999999.998000029474 27869999.970999959856 3955228.860000013839 60425.441013369 2024-04-25T10:35:03.555059+00:00 19994330.278000000864 29000000.006999969482 27870000.050000008196 3956608.046999990940 60425.441025022 2024-04-25T10:35:04.561938+00:00 19994330.276000019163 29000000.008000019938 27870000.005999978632 3954759.985000013839 60425.441036682 2024-04-25T10:35:05.569313+00:00 19994330.276999950409 28999999.991999980062 27869999.924000080675 3954568.989000021946 60425.441048157 2024-04-25T10:35:06.560816+00:00 19994330.276000019163 29000000.013000011444 27870000.020999908447 3957099.978999971878 60425.441059811 2024-04-25T10:35:07.567695+00:00 19994330.273999929428 28999999.985000010580 27869999.986999988556 3945399.976999998093 60425.441071287 2024-04-25T10:35:08.559199+00:00 19994330.276000019163 29000000.012000080198 27869999.973000049591 3956146.022000014782 60425.441082941 2024-04-25T10:35:09.566079+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3950316.972999989986 60425.441094416 2024-04-25T10:35:10.557581+00:00 19994330.274000048637 28999999.990999940783 27869999.995000001043 3957050.995000004768 60425.441106070 2024-04-25T10:35:11.564461+00:00 19994330.276999950409 29000000.016000028700 27870000.026000019163 3950205.153999983799 60425.441117546 2024-04-25T10:35:12.555964+00:00 19994330.276999998838 28999999.978999968618 27869999.939000010490 3951986.901000022888 60425.441129205 2024-04-25T10:35:13.563339+00:00 19994330.274000000209 29000000.018000010401 27870000.103000041097 3953010.974999963772 60425.441140675 2024-04-25T10:35:14.554346+00:00 19994330.272999990731 28999999.981999989599 27869999.960999969393 3949660.068000019062 60425.441152335 2024-04-25T10:35:15.561721+00:00 19994330.278999999166 29000000.016000028700 27870000.021000031382 3952449.017000020016 60425.441163988 2024-04-25T10:35:16.568600+00:00 19994330.276000011712 28999999.995999928564 27869999.988999959081 3955757.991999983788 60425.441175464 2024-04-25T10:35:17.560104+00:00 19994330.279999990016 28999999.986000061035 27869999.958999991417 3954487.967999995220 60425.441187118 2024-04-25T10:35:18.566983+00:00 19994330.274000018835 29000000.003999948502 27870000.026000019163 3957098.933000028133 60425.441198593 2024-04-25T10:35:19.558486+00:00 19994330.273999989033 29000000.017999999225 27870000.013999938965 3955008.015999972820 60425.441210247 2024-04-25T10:35:20.565365+00:00 19994330.275999989361 28999999.997999999672 27869999.986000061035 3956059.982999979984 60425.441221723 2024-04-25T10:35:21.556868+00:00 19994330.275000009686 29000000.013999998569 27869999.971999999136 3951720.101999998093 60425.441233383 2024-04-25T10:35:22.564244+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3953153.956000030041 60425.441244853 2024-04-25T10:35:23.555251+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3957436.953999996185 60425.441256512 2024-04-25T10:35:24.562626+00:00 19994330.276999980211 29000000.002000000328 27870000.042999979109 3952684.070999979973 60425.441267982 2024-04-25T10:35:25.553633+00:00 19994330.276000019163 29000000.000999990851 27869999.986999999732 3950895.967999995220 60425.441279641 2024-04-25T10:35:26.561009+00:00 19994330.274999979883 28999999.988000009209 27869999.973000001162 3957430.950000048149 60425.441291295 2024-04-25T10:35:27.567888+00:00 19994330.277000010014 29000000.027000010014 27870000.010000009090 3952180.063999950886 60425.441302771 2024-04-25T10:35:28.559391+00:00 19994330.277000010014 28999999.995000001043 27869999.928999990225 3955024.043000041973 60425.441314430 2024-04-25T10:35:29.566766+00:00 19994330.273999989033 29000000.008999999613 27870000.067999999970 3952655.978999971878 60425.441325900 2024-04-25T10:35:30.557773+00:00 19994330.276000019163 29000000.008999999613 27870000.006999999285 3953170.886000037193 60425.441337559 2024-04-25T10:35:31.565148+00:00 19994330.274999979883 28999999.984999950975 27869999.991000000387 3952097.041999996174 60425.441349030 2024-04-25T10:35:32.556156+00:00 19994330.275000039488 28999999.978000041097 27869999.978999998420 3956414.004999995232 60425.441360689 2024-04-25T10:35:33.563531+00:00 19994330.278999980539 28999999.992999970913 27869999.960999999195 3956440.085999966133 60425.441372159 2024-04-25T10:35:34.554538+00:00 19994330.275999959558 29000000.037000000477 27870000.058999989182 3951914.992000042927 60425.441383818 2024-04-25T10:35:35.561913+00:00 19994330.276000019163 28999999.980000019073 27869999.956000030041 3950830.891999959946 60425.441395472 2024-04-25T10:35:36.568792+00:00 19994330.275000039488 29000000.011000040919 27870000.006999969482 3958210.049000024796 60425.441406948 2024-04-25T10:35:37.560296+00:00 19994330.274999979883 28999999.980999950320 27870000.059999998659 3958068.023000001907 60425.441418602 2024-04-25T10:35:38.567175+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3954915.008000016212 60425.441430077 2024-04-25T10:35:39.558678+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3950749.975999950897 60425.441441731 2024-04-25T10:35:40.565557+00:00 19994330.276999950409 29000000.014000058174 27869999.995000001043 3956504.989000021946 60425.441453207 2024-04-25T10:35:41.557061+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3954124.043999969959 60425.441464866 2024-04-25T10:35:42.564436+00:00 19994330.274000048637 29000000.000000000000 27870000.005999978632 3955131.990000010002 60425.441476336 2024-04-25T10:35:43.555443+00:00 19994330.276000019163 28999999.971999999136 27870000.012999951839 3955576.013000010978 60425.441487995 2024-04-25T10:35:44.562818+00:00 19994330.278000000864 29000000.018000010401 27869999.935999989510 3954519.939999998081 60425.441499466 2024-04-25T10:35:45.553825+00:00 19994330.276000019163 28999999.991999980062 27869999.997000098228 3952115.051999986172 60425.441511125 2024-04-25T10:35:46.561200+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3954658.993000030983 60425.441522779 2024-04-25T10:35:47.568080+00:00 19994330.272999998182 28999999.986000061035 27870000.001000050455 3951426.981999992859 60425.441534255 2024-04-25T10:35:48.559583+00:00 19994330.273999929428 28999999.990000009537 27870000.023999929428 3955701.096000016201 60425.441545908 2024-04-25T10:35:49.566462+00:00 19994330.276000019163 29000000.025999899954 27870000.016000028700 3950630.862999976147 60425.441557384 2024-04-25T10:35:50.557965+00:00 19994330.276000019163 28999999.975000020117 27869999.953999999911 3954086.083999990951 60425.441569043 2024-04-25T10:35:51.565340+00:00 19994330.276999950409 29000000.022999998182 27870000.028999920934 3952646.976000010967 60425.441580513 2024-04-25T10:35:52.556348+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3953234.017000020016 60425.441592173 2024-04-25T10:35:53.563722+00:00 19994330.276000019163 28999999.978000041097 27869999.971000079066 3948694.951999961864 60425.441603648 2024-04-25T10:35:54.555226+00:00 19994330.274999979883 29000000.013999938965 27870000.096999999136 3953844.090000032913 60425.441615302 2024-04-25T10:35:55.562105+00:00 19994330.276000019163 28999999.993000030518 27869999.968999978155 3951828.935999989975 60425.441626778 2024-04-25T10:35:56.553609+00:00 19994330.274000048637 29000000.021000001580 27870000.028000000864 3957918.017000020016 60425.441638437 2024-04-25T10:35:57.560984+00:00 19994330.276000019163 28999999.984000001103 27870000.006999969482 3959770.053999959957 60425.441650091 2024-04-25T10:35:58.567863+00:00 19994330.278999920934 28999999.991999998689 27869999.929999951273 3954902.986000000965 60425.441661566 2024-04-25T10:35:59.559366+00:00 19994330.274999979883 29000000.008000001311 27869999.996000051498 3949326.938000022899 60425.441673221 2024-04-25T10:36:00.566245+00:00 19994330.272999998182 29000000.000999998301 27870000.067000031471 3956880.048999965191 60425.441684696 2024-04-25T10:36:01.557748+00:00 19994330.276000019163 28999999.989999979734 27869999.983999971300 3951392.047000051010 60425.441696356 2024-04-25T10:36:02.565123+00:00 19994330.279000040144 29000000.015000019222 27869999.991999980062 3953045.817999958992 60425.441707826 2024-04-25T10:36:03.556131+00:00 19994330.276999950409 28999999.993999991566 27870000.013000000268 3955758.125000000000 60425.441719485 2024-04-25T10:36:04.563506+00:00 19994330.274000048637 28999999.990000009537 27869999.982000000775 3956506.930999993812 60425.441730955 2024-04-25T10:36:05.554512+00:00 19994330.274000000209 29000000.018000010401 27870000.004999998957 3953292.006000041962 60425.441742614 2024-04-25T10:36:06.561888+00:00 19994330.276999998838 29000000.008000019938 27870000.045000001788 3953836.960000038147 60425.441754085 2024-04-25T10:36:07.552895+00:00 19994330.274000000209 28999999.993999961764 27869999.977999988943 3958575.120000004768 60425.441765744 2024-04-25T10:36:08.560270+00:00 19994330.275999989361 28999999.989000018686 27870000.005000028759 3956500.947999954224 60425.441777397 2024-04-25T10:36:09.567150+00:00 19994330.278000008315 29000000.008000019938 27869999.966999981552 3956826.970000029076 60425.441788873 2024-04-25T10:36:10.558653+00:00 19994330.278000000864 29000000.002999961376 27870000.031000021845 3954059.076999903191 60425.441800527 2024-04-25T10:36:11.565532+00:00 19994330.272999998182 28999999.986000001431 27869999.942999988794 3954551.910000085831 60425.441812003 2024-04-25T10:36:12.557035+00:00 19994330.275000009686 29000000.007000029087 27870000.030999988317 3953718.959999918938 60425.441823657 2024-04-25T10:36:13.563914+00:00 19994330.275999989361 29000000.003999948502 27869999.980000019073 3955407.057000041008 60425.441835132 2024-04-25T10:36:14.555418+00:00 19994330.280000001192 28999999.990000009537 27870000.004999998957 3956564.021000028122 60425.441846792 2024-04-25T10:36:15.562793+00:00 19994330.275000009686 29000000.009000059217 27869999.980000019073 3951416.993000030983 60425.441858262 2024-04-25T10:36:16.553800+00:00 19994330.274999979883 28999999.993999961764 27869999.996999979019 3951854.949000000954 60425.441869921 2024-04-25T10:36:17.561175+00:00 19994330.277000010014 29000000.009999990463 27870000.068000018597 3957060.023999928962 60425.441881575 2024-04-25T10:36:18.568054+00:00 19994330.274000018835 28999999.980000019073 27869999.933999959379 3954922.055000067223 60425.441893050 2024-04-25T10:36:19.559558+00:00 19994330.274999979883 29000000.024000048637 27870000.027000010014 3953216.024999976158 60425.441904704 2024-04-25T10:36:20.566437+00:00 19994330.278999980539 29000000.005999919027 27870000.015000049025 3955172.945999979973 60425.441916180 2024-04-25T10:36:21.557941+00:00 19994330.280000030994 28999999.996999979019 27870000.000999990851 3952818.013000010978 60425.441927839 2024-04-25T10:36:22.565315+00:00 19994330.270999971777 28999999.975000020117 27869999.991999920458 3955570.001999973785 60425.441939309 2024-04-25T10:36:23.556323+00:00 19994330.272999998182 29000000.028000000864 27870000.012000080198 3956611.034999967087 60425.441950968 2024-04-25T10:36:24.563698+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3951895.963999987114 60425.441962444 2024-04-25T10:36:25.555201+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3955517.948000072967 60425.441974098 2024-04-25T10:36:26.562080+00:00 19994330.272999998182 29000000.014999989420 27870000.019999980927 3956261.021999955177 60425.441985574 2024-04-25T10:36:27.553583+00:00 19994330.276000019163 28999999.971000079066 27869999.896000031382 3957530.949000000954 60425.441997228 2024-04-25T10:36:28.560463+00:00 19994330.277000010014 29000000.010999921709 27870000.046999931335 3955776.098000050057 60425.442008887 2024-04-25T10:36:29.567838+00:00 19994330.274999979883 29000000.036000009626 27870000.034000039101 3956961.995000004768 60425.442020357 2024-04-25T10:36:30.558845+00:00 19994330.276000019163 28999999.985000010580 27870000.022999998182 3956433.039000033867 60425.442032016 2024-04-25T10:36:31.566220+00:00 19994330.276999950409 29000000.022999998182 27870000.014000058174 3955376.912999988068 60425.442043492 2024-04-25T10:36:32.557724+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3953185.102999926079 60425.442055146 2024-04-25T10:36:33.564603+00:00 19994330.272999998182 28999999.958999998868 27869999.919000029564 3953798.945000051986 60425.442066622 2024-04-25T10:36:34.556106+00:00 19994330.277000069618 29000000.019999999553 27870000.086999889463 3950884.967999935150 60425.442078275 2024-04-25T10:36:35.562985+00:00 19994330.273999929428 29000000.003999989480 27869999.923000101000 3954632.114000082016 60425.442089751 2024-04-25T10:36:36.554488+00:00 19994330.278000000864 28999999.964999999851 27870000.014999989420 3953800.945999979973 60425.442101411 2024-04-25T10:36:37.561863+00:00 19994330.276000019163 29000000.021000001580 27870000.026000019163 3952033.939999938011 60425.442112880 2024-04-25T10:36:38.552871+00:00 19994330.278000000864 28999999.991000000387 27869999.954999919981 3955048.986000061035 60425.442124540 2024-04-25T10:36:39.560246+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3953544.077000021935 60425.442136194 2024-04-25T10:36:40.567125+00:00 19994330.274000048637 28999999.997999999672 27870000.027000069618 3951081.898999928962 60425.442147669 2024-04-25T10:36:41.558628+00:00 19994330.274000048637 29000000.023999989033 27869999.964999910444 3957025.138000010978 60425.442159323 2024-04-25T10:36:42.565508+00:00 19994330.276999950409 28999999.999000009149 27870000.070999991149 3958343.909999967087 60425.442170799 2024-04-25T10:36:43.557010+00:00 19994330.279000040144 28999999.974999960512 27869999.988000009209 3956096.985000013839 60425.442182452 2024-04-25T10:36:44.563890+00:00 19994330.273999929428 29000000.003000020981 27870000.003999989480 3951969.034000039101 60425.442193928 2024-04-25T10:36:45.555393+00:00 19994330.277000069618 29000000.004000011832 27869999.945000011474 3954459.083999990951 60425.442205587 2024-04-25T10:36:46.562768+00:00 19994330.274999979883 28999999.998000029474 27870000.020999979228 3954200.988999962807 60425.442217058 2024-04-25T10:36:47.553775+00:00 19994330.276000019163 29000000.025999959558 27870000.006000008434 3955326.925000071991 60425.442228717 2024-04-25T10:36:48.561150+00:00 19994330.275999899954 28999999.971999999136 27870000.004999998957 3955699.894999980927 60425.442240187 2024-04-25T10:36:49.552158+00:00 19994330.275000099093 29000000.027000010014 27870000.043000008911 3955945.097999929916 60425.442251846 2024-04-25T10:36:50.559533+00:00 19994330.278999920934 28999999.999000009149 27869999.958000000566 3953380.000000000000 60425.442263500 2024-04-25T10:36:51.566412+00:00 19994330.275000099093 29000000.011000040919 27870000.036999970675 3950618.965000032913 60425.442274976 2024-04-25T10:36:52.557917+00:00 19994330.273999929428 28999999.977999929339 27869999.970000028610 3954849.988000034820 60425.442286630 2024-04-25T10:36:53.564794+00:00 19994330.274999979883 28999999.991999980062 27869999.959999978542 3954937.970000029076 60425.442298105 2024-04-25T10:36:54.556298+00:00 19994330.278000000864 29000000.002000089735 27869999.999000009149 3954821.038999915123 60425.442309765 2024-04-25T10:36:55.563673+00:00 19994330.278000000864 28999999.986999988556 27870000.059999998659 3951127.029000043869 60425.442321235 2024-04-25T10:36:56.554680+00:00 19994330.276000019163 29000000.007999900728 27869999.989000018686 3952849.059000014793 60425.442332894 2024-04-25T10:36:57.562055+00:00 19994330.274999979883 29000000.027000069618 27870000.032999988645 3949769.929999948014 60425.442344364 2024-04-25T10:36:58.553063+00:00 19994330.274000048637 28999999.995000001043 27869999.987999979407 3952900.940000057220 60425.442356023 2024-04-25T10:36:59.560438+00:00 19994330.276000000536 28999999.983000040054 27869999.957000020891 3953932.052999972831 60425.442367677 2024-04-25T10:37:00.567317+00:00 19994330.276999998838 29000000.006999969482 27869999.986999988556 3952041.095999956131 60425.442379153 2024-04-25T10:37:01.558820+00:00 19994330.278999999166 28999999.996999979019 27870000.049000021070 3949938.033000112046 60425.442390807 2024-04-25T10:37:02.565699+00:00 19994330.274000000209 28999999.980999950320 27869999.929000020027 3953391.846999884117 60425.442402282 2024-04-25T10:37:03.557202+00:00 19994330.274000000209 28999999.995000001043 27870000.022999998182 3949081.066000103951 60425.442413936 2024-04-25T10:37:04.564082+00:00 19994330.272999998182 29000000.037000060081 27870000.047999981791 3953132.942999958992 60425.442425412 2024-04-25T10:37:05.555585+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3955761.029000043869 60425.442437066 2024-04-25T10:37:06.562464+00:00 19994330.275999989361 28999999.973000049591 27869999.988999959081 3953027.039999961853 60425.442448542 2024-04-25T10:37:07.553967+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3955637.958999990951 60425.442460195 2024-04-25T10:37:08.560846+00:00 19994330.277000010014 29000000.049000021070 27870000.026999950409 3954639.891000031959 60425.442471671 2024-04-25T10:37:09.552349+00:00 19994330.272999998182 28999999.950000051409 27869999.963000059128 3951269.134999989998 60425.442483325 2024-04-25T10:37:10.559227+00:00 19994330.277000010014 29000000.032999999821 27869999.988999959081 3954639.972999929916 60425.442494984 2024-04-25T10:37:11.566603+00:00 19994330.275999989361 28999999.985999990255 27870000.032999988645 3956893.076000093948 60425.442506460 2024-04-25T10:37:12.558107+00:00 19994330.278000000864 29000000.000999998301 27869999.988000039011 3958339.955999969970 60425.442518113 2024-04-25T10:37:13.564987+00:00 19994330.273999989033 28999999.962000001222 27869999.934999939054 3951522.891999959946 60425.442529589 2024-04-25T10:37:14.556490+00:00 19994330.278000000864 29000000.017000000924 27870000.034000039101 3953006.986000061035 60425.442541248 2024-04-25T10:37:15.563866+00:00 19994330.273999989033 29000000.030000001192 27870000.011999960989 3953507.126999973785 60425.442552718 2024-04-25T10:37:16.554872+00:00 19994330.276000019163 28999999.997999999672 27870000.050999999046 3950077.942999958992 60425.442564378 2024-04-25T10:37:17.562247+00:00 19994330.272999998182 28999999.993000000715 27869999.980000019073 3952273.068000078201 60425.442575848 2024-04-25T10:37:18.553254+00:00 19994330.277000010014 28999999.983000010252 27870000.006000038236 3956475.001999973785 60425.442587507 2024-04-25T10:37:19.560630+00:00 19994330.281000021845 29000000.029999971390 27869999.983999971300 3952249.016999959946 60425.442598977 2024-04-25T10:37:20.551637+00:00 19994330.275999959558 28999999.987000048161 27870000.019999999553 3956915.013000010978 60425.442610637 2024-04-25T10:37:21.559012+00:00 19994330.272999998182 29000000.020999971777 27869999.940000001341 3950114.960000038147 60425.442622296 2024-04-25T10:37:22.566387+00:00 19994330.275000039488 28999999.973999980837 27870000.015000000596 3952504.041999936104 60425.442633766 2024-04-25T10:37:23.557395+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3951685.897000073921 60425.442645425 2024-04-25T10:37:24.564770+00:00 19994330.274999979883 28999999.998999949545 27870000.000999990851 3950862.029999970924 60425.442656896 2024-04-25T10:37:25.555777+00:00 19994330.274999979883 29000000.018999990076 27870000.034000009298 3949293.000999927986 60425.442668555 2024-04-25T10:37:26.563152+00:00 19994330.276000019163 28999999.985000010580 27869999.979999989271 3953367.116000055801 60425.442680025 2024-04-25T10:37:27.554159+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3956815.917999982834 60425.442691685 2024-04-25T10:37:28.561534+00:00 19994330.274999979883 28999999.999000009149 27869999.973000019789 3949945.940000057220 60425.442703154 2024-04-25T10:37:29.552542+00:00 19994330.279000040144 29000000.006999969482 27870000.010000020266 3954970.006999969017 60425.442714814 2024-04-25T10:37:30.559917+00:00 19994330.272999998182 28999999.973000049591 27870000.026999950409 3953387.057000041008 60425.442726473 2024-04-25T10:37:31.567291+00:00 19994330.278000000864 29000000.016000028700 27869999.940000001341 3950025.921000003815 60425.442737943 2024-04-25T10:37:32.558299+00:00 19994330.276999950409 28999999.995000001043 27870000.053000029176 3954683.018999934196 60425.442749603 2024-04-25T10:37:33.565674+00:00 19994330.274000048637 29000000.018999930471 27869999.983999971300 3953709.980000019073 60425.442761073 2024-04-25T10:37:34.556682+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3955256.052000045776 60425.442772732 2024-04-25T10:37:35.564057+00:00 19994330.274999979883 28999999.988000039011 27870000.011000040919 3954454.949000000954 60425.442784202 2024-04-25T10:37:36.555064+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3954356.996999979019 60425.442795862 2024-04-25T10:37:37.562439+00:00 19994330.278000000864 28999999.988999959081 27870000.027000010014 3958221.055999993812 60425.442807332 2024-04-25T10:37:38.553446+00:00 19994330.272999998182 29000000.029999971390 27870000.015999969095 3953083.013999938965 60425.442818991 2024-04-25T10:37:39.560821+00:00 19994330.275000099093 28999999.975000020117 27869999.915000021458 3954918.920000075828 60425.442830461 2024-04-25T10:37:40.551829+00:00 19994330.278000000864 29000000.024000048637 27870000.046000000089 3957686.092000008095 60425.442842120 2024-04-25T10:37:41.559204+00:00 19994330.275999899954 28999999.977000001818 27870000.006999969482 3954101.972000002861 60425.442853780 2024-04-25T10:37:42.566579+00:00 19994330.277000069618 29000000.010999921709 27869999.952000018209 3954054.983999968041 60425.442865250 2024-04-25T10:37:43.557587+00:00 19994330.276999950409 28999999.984000090510 27870000.004999998957 3951036.901999949943 60425.442876909 2024-04-25T10:37:44.564962+00:00 19994330.274000048637 29000000.041999939829 27870000.060999989510 3955875.032000064850 60425.442888379 2024-04-25T10:37:45.555969+00:00 19994330.274999979883 28999999.965000029653 27869999.968000050634 3956942.125000000000 60425.442900039 2024-04-25T10:37:46.563344+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3954953.934999942780 60425.442911508 2024-04-25T10:37:47.554351+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3956581.985000013839 60425.442923168 2024-04-25T10:37:48.561726+00:00 19994330.276999950409 29000000.006000000983 27869999.998000029474 3952337.003000020981 60425.442934638 2024-04-25T10:37:49.552734+00:00 19994330.277000069618 28999999.964999988675 27869999.932999968529 3953759.000000000000 60425.442946298 2024-04-25T10:37:50.560109+00:00 19994330.272999998182 29000000.030999999493 27870000.042000059038 3949557.069000006188 60425.442957767 2024-04-25T10:37:51.551116+00:00 19994330.273999929428 28999999.996000010520 27870000.016999959946 3949747.005999923218 60425.442969427 2024-04-25T10:37:52.558491+00:00 19994330.278000000864 28999999.988000009209 27869999.985999941826 3955143.911000012886 60425.442981081 2024-04-25T10:37:53.565372+00:00 19994330.274000000209 29000000.028000000864 27870000.047000050545 3955795.040000081062 60425.442992556 2024-04-25T10:37:54.556873+00:00 19994330.280000001192 29000000.015999998897 27869999.985000010580 3951714.955999969970 60425.443004216 2024-04-25T10:37:55.564248+00:00 19994330.273000009358 28999999.961999978870 27869999.921000000089 3953084.985999941826 60425.443015686 2024-04-25T10:37:56.555256+00:00 19994330.274999991059 29000000.004000011832 27870000.072999950498 3957116.037000060081 60425.443027339 2024-04-25T10:37:57.562135+00:00 19994330.277000010014 29000000.013999998569 27869999.981000069529 3953157.888999938965 60425.443038815 2024-04-25T10:37:58.553639+00:00 19994330.275999989361 28999999.984000030905 27870000.013000011444 3956502.104000092018 60425.443050469 2024-04-25T10:37:59.560517+00:00 19994330.278000008315 29000000.013999998569 27869999.971999999136 3949668.944000006188 60425.443061945 2024-04-25T10:38:00.552020+00:00 19994330.273999989033 28999999.988999959081 27870000.008000008762 3954213.095999956131 60425.443073599 2024-04-25T10:38:01.558900+00:00 19994330.277000010014 29000000.006000038236 27870000.038999989629 3956625.939999938011 60425.443085258 2024-04-25T10:38:02.566275+00:00 19994330.271999981254 28999999.996999979019 27870000.011000011116 3953526.013000010978 60425.443096734 2024-04-25T10:38:03.557778+00:00 19994330.278000000864 28999999.989000018686 27869999.964000001550 3959078.984000086784 60425.443108387 2024-04-25T10:38:04.564657+00:00 19994330.275000009686 29000000.013999998569 27869999.937999989837 3953612.024999976158 60425.443119863 2024-04-25T10:38:05.556161+00:00 19994330.278000030667 29000000.001999970526 27870000.055999990553 3956536.011000037193 60425.443131517 2024-04-25T10:38:06.563040+00:00 19994330.278999980539 28999999.978000041097 27869999.937999989837 3949923.041999936104 60425.443142992 2024-04-25T10:38:07.554543+00:00 19994330.272000011057 29000000.023999929428 27870000.077000018209 3955896.052999972831 60425.443154652 2024-04-25T10:38:08.561918+00:00 19994330.275999959558 28999999.962000008672 27869999.987999979407 3954185.861999989022 60425.443166122 2024-04-25T10:38:09.552925+00:00 19994330.276000019163 29000000.036000009626 27869999.981000009924 3955212.104000092018 60425.443177781 2024-04-25T10:38:10.560300+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3954749.921000003815 60425.443189251 2024-04-25T10:38:11.551308+00:00 19994330.275999959558 29000000.034999970347 27870000.021000031382 3954426.985999941826 60425.443200910 2024-04-25T10:38:12.558683+00:00 19994330.278000060469 29000000.000000000000 27869999.976000010967 3954435.069000006188 60425.443212564 2024-04-25T10:38:13.565562+00:00 19994330.274999979883 28999999.996000051498 27870000.059999998659 3955751.988000034820 60425.443224040 2024-04-25T10:38:14.557066+00:00 19994330.272000011057 28999999.998999949545 27869999.961999949068 3958083.990000010002 60425.443235694 2024-04-25T10:38:15.563944+00:00 19994330.275999959558 28999999.988000039011 27870000.011000040919 3953870.054999948014 60425.443247169 2024-04-25T10:38:16.555448+00:00 19994330.279000040144 29000000.001000050455 27869999.978999968618 3954264.838999987114 60425.443258823 2024-04-25T10:38:17.562327+00:00 19994330.274999979883 29000000.006999969482 27870000.043999969959 3955042.139000058174 60425.443270299 2024-04-25T10:38:18.553830+00:00 19994330.278999980539 29000000.009999990463 27870000.039000030607 3957456.945999979973 60425.443281958 2024-04-25T10:38:19.561205+00:00 19994330.270999971777 28999999.981999989599 27869999.977000001818 3956204.059999942780 60425.443293429 2024-04-25T10:38:20.552213+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3957993.845999999903 60425.443305088 2024-04-25T10:38:21.559588+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3959581.118000001181 60425.443316563 2024-04-25T10:38:22.551091+00:00 19994330.277000069618 29000000.003000020981 27870000.008000019938 3957743.950999998953 60425.443328217 2024-04-25T10:38:23.557970+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3956600.974000000861 60425.443339871 2024-04-25T10:38:24.564849+00:00 19994330.274999979883 28999999.995000001043 27870000.005999919027 3958165.015999998897 60425.443351347 2024-04-25T10:38:25.556353+00:00 19994330.276000019163 29000000.035000000149 27870000.007000088692 3960516.010999999940 60425.443363006 2024-04-25T10:38:26.563728+00:00 19994330.274999979883 28999999.975000008941 27869999.967999938875 3955822.057999997865 60425.443374476 2024-04-25T10:38:27.554735+00:00 19994330.278000000864 29000000.017999991775 27870000.067000031471 3957391.019000000786 60425.443386136 2024-04-25T10:38:28.562110+00:00 19994330.278000000864 28999999.996000010520 27870000.009999990463 3959996.964000002015 60425.443397606 2024-04-25T10:38:29.553117+00:00 19994330.274000048637 28999999.997999999672 27869999.957000020891 3958016.052000001073 60425.443409265 2024-04-25T10:38:30.560493+00:00 19994330.274999979883 28999999.999000009149 27869999.995999928564 3955166.949000000954 60425.443420735 2024-04-25T10:38:31.551500+00:00 19994330.276999950409 28999999.979999989271 27870000.007000088692 3956013.023999996018 60425.443432394 2024-04-25T10:38:32.558875+00:00 19994330.276000019163 29000000.002999991179 27869999.993999961764 3954074.068999997806 60425.443444054 2024-04-25T10:38:33.566250+00:00 19994330.274000048637 29000000.018000010401 27870000.024000048637 3953099.855000004172 60425.443455524 2024-04-25T10:38:34.557257+00:00 19994330.274999979883 28999999.999000009149 27869999.983999971300 3955247.008999995887 60425.443467183 2024-04-25T10:38:35.564633+00:00 19994330.279999971390 29000000.014999989420 27870000.041999939829 3950104.102000006009 60425.443478653 2024-04-25T10:38:36.555640+00:00 19994330.274000048637 28999999.971000019461 27869999.909000039101 3955445.943000004161 60425.443490312 2024-04-25T10:38:37.563015+00:00 19994330.276000019163 29000000.011999960989 27870000.034999970347 3956126.942999988794 60425.443501783 2024-04-25T10:38:38.554022+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3955516.974000006914 60425.443513442 2024-04-25T10:38:39.561396+00:00 19994330.278000000864 29000000.017000019550 27870000.002000000328 3951612.974999994040 60425.443524912 2024-04-25T10:38:40.552405+00:00 19994330.276999950409 28999999.991999980062 27869999.978999998420 3959827.194000006188 60425.443536572 2024-04-25T10:38:41.559780+00:00 19994330.272999998182 28999999.994000021368 27870000.030000019819 3955904.854000002146 60425.443548047 2024-04-25T10:38:42.551283+00:00 19994330.274000048637 28999999.997999969870 27869999.932999998331 3953943.118999987841 60425.443559701 2024-04-25T10:38:43.558162+00:00 19994330.276999950409 28999999.984000090510 27870000.081000000238 3953592.880000010133 60425.443571360 2024-04-25T10:38:44.565537+00:00 19994330.278000000864 29000000.001999970526 27869999.942999988794 3957099.083999990951 60425.443582836 2024-04-25T10:38:45.557041+00:00 19994330.274999979883 29000000.016000028700 27870000.035999979824 3956124.988000005018 60425.443594490 2024-04-25T10:38:46.563920+00:00 19994330.277000069618 29000000.007999900728 27869999.959000021219 3955839.962999999989 60425.443605965 2024-04-25T10:38:47.555425+00:00 19994330.276999998838 28999999.997000098228 27870000.027000010014 3953735.016000003088 60425.443617625 2024-04-25T10:38:48.562798+00:00 19994330.272999998182 29000000.010999921709 27870000.015999969095 3956846.966999993194 60425.443629095 2024-04-25T10:38:49.553805+00:00 19994330.274999998510 28999999.978999968618 27869999.962000008672 3951903.964000002015 60425.443640755 2024-04-25T10:38:50.561180+00:00 19994330.278999999166 29000000.004000071436 27870000.042999979109 3953271.049000009894 60425.443652224 2024-04-25T10:38:51.552188+00:00 19994330.274000000209 28999999.998000029474 27869999.990000009537 3956725.956999986898 60425.443663884 2024-04-25T10:38:52.559563+00:00 19994330.278999999166 28999999.988999959081 27869999.999000009149 3952285.015000001062 60425.443675354 2024-04-25T10:38:53.550570+00:00 19994330.275000009686 29000000.034000039101 27869999.981999989599 3953198.108999996912 60425.443687013 2024-04-25T10:38:54.557945+00:00 19994330.272999998182 28999999.978999968618 27870000.023999989033 3956330.974999994040 60425.443698667 2024-04-25T10:38:55.564824+00:00 19994330.273999989033 29000000.003000020981 27869999.991000000387 3952384.937000005972 60425.443710143 2024-04-25T10:38:56.556328+00:00 19994330.280000001192 28999999.986999988556 27869999.982999980450 3955021.066000015009 60425.443721796 2024-04-25T10:38:57.563206+00:00 19994330.278000000864 29000000.008999940008 27870000.009000059217 3955737.965999991167 60425.443733272 2024-04-25T10:38:58.554710+00:00 19994330.275000009686 28999999.975000020117 27869999.952999949455 3957502.002000004053 60425.443744931 2024-04-25T10:38:59.562085+00:00 19994330.273999989033 29000000.014000058174 27870000.057000041008 3951855.974000006914 60425.443756402 2024-04-25T10:39:00.553093+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3952486.058999984991 60425.443768061 2024-04-25T10:39:01.560467+00:00 19994330.274999979883 29000000.002000000328 27870000.036999940872 3953417.027000010014 60425.443779531 2024-04-25T10:39:02.551475+00:00 19994330.277000010014 29000000.011999998242 27869999.914999961853 3950727.932000011206 60425.443791190 2024-04-25T10:39:03.558850+00:00 19994330.277000010014 28999999.981999989599 27870000.033000111580 3958110.974999994040 60425.443802660 2024-04-25T10:39:04.549857+00:00 19994330.278999980539 28999999.999000001699 27870000.012999888510 3954434.080999999773 60425.443814320 2024-04-25T10:39:05.557232+00:00 19994330.273999989033 29000000.001000020653 27869999.960000038147 3951704.037000000011 60425.443825979 2024-04-25T10:39:06.564608+00:00 19994330.272000011057 28999999.995999988168 27869999.981999989599 3958351.933999984991 60425.443837449 2024-04-25T10:39:07.555615+00:00 19994330.281000021845 28999999.995000001043 27870000.009000059217 3950999.013999999035 60425.443849109 2024-04-25T10:39:08.562991+00:00 19994330.274999979883 29000000.005999978632 27870000.013000011444 3957852.995000004768 60425.443860579 2024-04-25T10:39:09.553997+00:00 19994330.276000019163 28999999.995000030845 27870000.038999918848 3953397.944000006188 60425.443872238 2024-04-25T10:39:10.561372+00:00 19994330.272999998182 28999999.984999950975 27869999.960000038147 3950626.034000008833 60425.443883708 2024-04-25T10:39:11.552379+00:00 19994330.275999959558 29000000.001000050455 27870000.013000011444 3951918.000000000000 60425.443895367 2024-04-25T10:39:12.559755+00:00 19994330.277000069618 29000000.032999988645 27870000.052999969572 3951229.973999977112 60425.443906843 2024-04-25T10:39:13.551258+00:00 19994330.274999979883 29000000.015999969095 27869999.968999978155 3952209.067000002135 60425.443918497 2024-04-25T10:39:14.558137+00:00 19994330.274999979883 28999999.976000010967 27870000.017000079155 3955565.002000004053 60425.443930157 2024-04-25T10:39:15.565512+00:00 19994330.281999949366 29000000.012000020593 27869999.967000011355 3953735.999000012875 60425.443941632 2024-04-25T10:39:16.557016+00:00 19994330.274000048637 28999999.986000001431 27870000.010000001639 3954889.972999989986 60425.443953286 2024-04-25T10:39:17.563895+00:00 19994330.272999998182 28999999.982999980450 27870000.000999990851 3954254.960000007879 60425.443964762 2024-04-25T10:39:18.555398+00:00 19994330.276000019163 29000000.013000011444 27870000.034000009298 3957352.041999996174 60425.443976415 2024-04-25T10:39:19.562277+00:00 19994330.278000000864 29000000.017000019550 27869999.921000000089 3956297.967000008095 60425.443987891 2024-04-25T10:39:20.553780+00:00 19994330.276000019163 28999999.992999911308 27870000.061000000685 3956769.981999992859 60425.443999545 2024-04-25T10:39:21.560660+00:00 19994330.273999929428 28999999.988000039011 27869999.984000001103 3950094.049999982119 60425.444011020 2024-04-25T10:39:22.552163+00:00 19994330.277000069618 28999999.991999980062 27869999.938999980688 3957293.021000028122 60425.444022674 2024-04-25T10:39:23.559042+00:00 19994330.273999929428 28999999.996000051498 27870000.048000011593 3956178.970999985933 60425.444034150 2024-04-25T10:39:24.550545+00:00 19994330.277000069618 29000000.000000000000 27869999.988999988884 3958089.967000008095 60425.444045804 2024-04-25T10:39:25.557424+00:00 19994330.274999979883 29000000.018999930471 27869999.998000029474 3950918.095999985933 60425.444057463 2024-04-25T10:39:26.564799+00:00 19994330.278000000864 28999999.981000069529 27870000.013999998569 3957040.898000001907 60425.444068938 2024-04-25T10:39:27.556302+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3957496.032999991905 60425.444080592 2024-04-25T10:39:28.563182+00:00 19994330.274999979883 28999999.994000080973 27869999.968999978155 3954931.923000038136 60425.444092068 2024-04-25T10:39:29.554685+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3956995.061999977101 60425.444103722 2024-04-25T10:39:30.561564+00:00 19994330.274000048637 28999999.997999910265 27869999.978999968618 3958868.962000011932 60425.444115197 2024-04-25T10:39:31.553067+00:00 19994330.278000000864 29000000.002000089735 27869999.977999988943 3955998.020999968052 60425.444126851 2024-04-25T10:39:32.559946+00:00 19994330.274999979883 28999999.998999949545 27870000.090000029653 3954569.956000030041 60425.444138327 2024-04-25T10:39:33.551449+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3959654.032999991905 60425.444149981 2024-04-25T10:39:34.558329+00:00 19994330.271000031382 29000000.013999938965 27870000.003999948502 3954943.986999989022 60425.444161457 2024-04-25T10:39:35.549832+00:00 19994330.275999899954 29000000.000000000000 27869999.957000020891 3955988.019999980927 60425.444173110 2024-04-25T10:39:36.556711+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3954857.064999998081 60425.444184769 2024-04-25T10:39:37.564087+00:00 19994330.278000000864 29000000.012000080198 27870000.007000088692 3956611.043000041973 60425.444196245 2024-04-25T10:39:38.555590+00:00 19994330.274000048637 28999999.989000000060 27870000.013999938965 3951003.983999968041 60425.444207899 2024-04-25T10:39:39.562469+00:00 19994330.274999979883 28999999.996999990195 27869999.977000001818 3955286.912000000011 60425.444219375 2024-04-25T10:39:40.553972+00:00 19994330.276000000536 28999999.997000008821 27869999.939000010490 3953433.993000030983 60425.444231028 2024-04-25T10:39:41.560851+00:00 19994330.274999998510 28999999.996999990195 27870000.054999951273 3951641.004999995232 60425.444242504 2024-04-25T10:39:42.552355+00:00 19994330.274999998510 29000000.000000000000 27869999.978000041097 3951818.968999981880 60425.444254158 2024-04-25T10:39:43.559234+00:00 19994330.278000000864 28999999.993000000715 27869999.993999961764 3954438.085000038147 60425.444265633 2024-04-25T10:39:44.550737+00:00 19994330.278000008315 29000000.022000011057 27870000.009999990463 3954131.935999989975 60425.444277287 2024-04-25T10:39:45.557616+00:00 19994330.274999991059 28999999.996999979019 27870000.002000089735 3954644.101999998093 60425.444288947 2024-04-25T10:39:46.564992+00:00 19994330.274000000209 28999999.970999989659 27869999.980000019073 3957271.960999966133 60425.444300417 2024-04-25T10:39:47.555998+00:00 19994330.273999989033 29000000.034000039101 27870000.043999910355 3956745.937000035774 60425.444312076 2024-04-25T10:39:48.563374+00:00 19994330.279000010341 28999999.986999988556 27869999.973999980837 3950678.065999985207 60425.444323546 2024-04-25T10:39:49.554381+00:00 19994330.277000010014 29000000.022000011057 27870000.028000000864 3957597.918999969959 60425.444335205 2024-04-25T10:39:50.561755+00:00 19994330.276999980211 29000000.001999970526 27869999.998000029474 3958514.962999999989 60425.444346676 2024-04-25T10:39:51.552763+00:00 19994330.274000018835 28999999.961000028998 27869999.957000020891 3954364.098000050057 60425.444358335 2024-04-25T10:39:52.560139+00:00 19994330.273999989033 28999999.998999949545 27870000.042999979109 3952545.953999996185 60425.444369805 2024-04-25T10:39:53.551146+00:00 19994330.276000019163 29000000.030000030994 27870000.018000010401 3953207.965999960899 60425.444381464 2024-04-25T10:39:54.558521+00:00 19994330.278999980539 28999999.994000021368 27869999.953000068665 3954314.078999996185 60425.444392940 2024-04-25T10:39:55.550024+00:00 19994330.277000010014 29000000.012999951839 27870000.043000001460 3957098.984000027180 60425.444404594 2024-04-25T10:39:56.556903+00:00 19994330.273999989033 28999999.977999988943 27870000.004000000656 3955069.070999979973 60425.444416253 2024-04-25T10:39:57.564278+00:00 19994330.275999959558 28999999.991000059992 27869999.969999998808 3954924.928000032902 60425.444427723 2024-04-25T10:39:58.555286+00:00 19994330.274000048637 28999999.996999979019 27870000.020000010729 3957559.950999975204 60425.444439383 2024-04-25T10:39:59.562661+00:00 19994330.276999950409 29000000.006999969482 27869999.956999991089 3957107.152999997139 60425.444450852 2024-04-25T10:40:00.553668+00:00 19994330.276000019163 29000000.034000039101 27870000.078000009060 3959862.916000009049 60425.444462512 2024-04-25T10:40:01.561043+00:00 19994330.278000000864 28999999.953999999911 27869999.926999989897 3953314.092999995220 60425.444473988 2024-04-25T10:40:02.552547+00:00 19994330.278000000864 29000000.034999970347 27870000.021000001580 3959064.914000033867 60425.444485642 2024-04-25T10:40:03.559426+00:00 19994330.272000011057 29000000.001000050455 27870000.048999991268 3956677.061999977101 60425.444497117 2024-04-25T10:40:04.550928+00:00 19994330.274999979883 28999999.980999950320 27869999.962000008672 3957320.879999995232 60425.444508771 2024-04-25T10:40:05.557808+00:00 19994330.276000019163 28999999.993000030518 27870000.012000020593 3957019.017000020016 60425.444520247 2024-04-25T10:40:06.549311+00:00 19994330.281000021845 29000000.006999969482 27869999.986000001431 3952939.101000010967 60425.444531906 2024-04-25T10:40:07.556687+00:00 19994330.272999998182 28999999.986999988556 27869999.997999969870 3960797.965999960899 60425.444543560 2024-04-25T10:40:08.563566+00:00 19994330.274999979883 28999999.996000051498 27869999.961000028998 3955589.977999985218 60425.444555030 2024-04-25T10:40:09.554573+00:00 19994330.274999979883 29000000.013000011444 27870000.027000010014 3954142.964000045788 60425.444566689 2024-04-25T10:40:10.561948+00:00 19994330.277000069618 29000000.029000040144 27870000.006999969482 3955078.986000000965 60425.444578165 2024-04-25T10:40:11.553451+00:00 19994330.275999899954 28999999.973999980837 27869999.991999980062 3958763.037999988068 60425.444589819 2024-04-25T10:40:12.560331+00:00 19994330.276000019163 28999999.987999919802 27869999.975000020117 3959579.054000020027 60425.444601295 2024-04-25T10:40:13.551834+00:00 19994330.279000040144 29000000.021000031382 27870000.031000021845 3960433.964999973774 60425.444612948 2024-04-25T10:40:14.558713+00:00 19994330.274999979883 29000000.004000071436 27870000.004999998957 3951147.953999996185 60425.444624424 2024-04-25T10:40:15.550216+00:00 19994330.274000048637 28999999.984999999404 27869999.980000019073 3955311.097999989986 60425.444636078 2024-04-25T10:40:16.557095+00:00 19994330.274999979883 29000000.017000000924 27870000.005999919027 3958365.907000004780 60425.444647737 2024-04-25T10:40:17.564470+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3957576.989000021946 60425.444659213 2024-04-25T10:40:18.555974+00:00 19994330.278000000864 29000000.015000000596 27870000.060999989510 3961507.954999982845 60425.444670866 2024-04-25T10:40:19.562853+00:00 19994330.274000048637 29000000.000000000000 27870000.041000008583 3954397.074000000954 60425.444682342 2024-04-25T10:40:20.554356+00:00 19994330.276999950409 28999999.995000001043 27869999.906000021845 3954753.986000000965 60425.444693996 2024-04-25T10:40:21.561235+00:00 19994330.274000048637 28999999.988999988884 27870000.039999961853 3955554.032000004780 60425.444705471 2024-04-25T10:40:22.552739+00:00 19994330.276000019163 29000000.015000019222 27870000.053000088781 3954805.075999975204 60425.444717125 2024-04-25T10:40:23.559618+00:00 19994330.278999920934 28999999.991999980062 27869999.923999909312 3954303.770000040997 60425.444728601 2024-04-25T10:40:24.551121+00:00 19994330.279999971390 29000000.007000029087 27870000.070000048727 3957150.162000000011 60425.444740260 2024-04-25T10:40:25.558496+00:00 19994330.272000070661 28999999.997999969870 27870000.022999998182 3957949.972000002861 60425.444751730 2024-04-25T10:40:26.549503+00:00 19994330.274999979883 29000000.019999980927 27869999.937999960035 3955852.026999949943 60425.444763390 2024-04-25T10:40:27.556879+00:00 19994330.276000019163 28999999.975000020117 27869999.986000061035 3953945.064999998081 60425.444775049 2024-04-25T10:40:28.564254+00:00 19994330.276999950409 28999999.999000009149 27870000.042999979109 3953269.844000041019 60425.444786519 2024-04-25T10:40:29.555261+00:00 19994330.272999998182 29000000.001999970526 27869999.947999950498 3954425.033999979030 60425.444798179 2024-04-25T10:40:30.562638+00:00 19994330.279000040144 29000000.009999990463 27869999.991000059992 3957779.064999998081 60425.444809649 2024-04-25T10:40:31.553643+00:00 19994330.278999920934 28999999.990000009537 27870000.008000019938 3954449.947000027169 60425.444821308 2024-04-25T10:40:32.561019+00:00 19994330.271000031382 28999999.994000021368 27869999.990999940783 3960450.976999998093 60425.444832778 2024-04-25T10:40:33.552025+00:00 19994330.274999979883 29000000.010999981314 27869999.997999999672 3955131.029999970924 60425.444844438 2024-04-25T10:40:34.559401+00:00 19994330.276999998838 28999999.986000061035 27870000.032000001520 3954187.013999999035 60425.444855914 2024-04-25T10:40:35.550904+00:00 19994330.278000000864 29000000.003999948502 27870000.003000009805 3952792.958999990951 60425.444867567 2024-04-25T10:40:36.557783+00:00 19994330.276000000536 29000000.018000010401 27869999.996999990195 3951386.004000068177 60425.444879043 2024-04-25T10:40:37.549286+00:00 19994330.275000009686 28999999.991000059992 27869999.949999991804 3956625.006999969017 60425.444890697 2024-04-25T10:40:38.556166+00:00 19994330.275999989361 28999999.992999911308 27870000.068000018597 3955539.036000012886 60425.444902356 2024-04-25T10:40:39.563541+00:00 19994330.276000011712 29000000.019000049680 27869999.969999998808 3957642.926999927033 60425.444913826 2024-04-25T10:40:40.554547+00:00 19994330.272999998182 28999999.993000030518 27869999.982999980450 3954412.078999996185 60425.444925485 2024-04-25T10:40:41.561922+00:00 19994330.276999980211 29000000.006999969482 27870000.035000029951 3957261.986000061035 60425.444936955 2024-04-25T10:40:42.552930+00:00 19994330.282000008970 28999999.968999978155 27870000.021000001580 3953000.901000022888 60425.444948615 2024-04-25T10:40:43.560305+00:00 19994330.271000001580 29000000.008000019938 27869999.950999978930 3957086.064000010025 60425.444960085 2024-04-25T10:40:44.551313+00:00 19994330.275000009686 29000000.008000019938 27870000.009999990463 3959860.056999921799 60425.444971744 2024-04-25T10:40:45.558688+00:00 19994330.275999989361 29000000.005999919027 27870000.029000040144 3960525.924000024796 60425.444983220 2024-04-25T10:40:46.550191+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3954910.141000031959 60425.444994873 2024-04-25T10:40:47.557070+00:00 19994330.274999979883 29000000.037000060081 27870000.023999989033 3952226.833999990951 60425.445006344 2024-04-25T10:40:48.548078+00:00 19994330.277000010014 28999999.990999940783 27869999.986000001431 3952564.097000002861 60425.445018003 2024-04-25T10:40:49.555453+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3956731.023999928962 60425.445029662 2024-04-25T10:40:50.562827+00:00 19994330.276000019163 28999999.983000040054 27869999.965999960899 3956748.965000032913 60425.445041132 2024-04-25T10:40:51.553835+00:00 19994330.272999998182 29000000.022999998182 27869999.974000040442 3958518.976999998093 60425.445052792 2024-04-25T10:40:52.561211+00:00 19994330.277000010014 28999999.982000000775 27870000.028999920934 3960314.037999988068 60425.445064262 2024-04-25T10:40:53.552218+00:00 19994330.274999979883 28999999.999000001699 27870000.017000079155 3955507.961000084877 60425.445075921 2024-04-25T10:40:54.559593+00:00 19994330.277000010014 28999999.986999999732 27869999.960999969393 3956638.913999915123 60425.445087391 2024-04-25T10:40:55.550600+00:00 19994330.274999979883 29000000.006999999285 27869999.999000068754 3957664.156000018120 60425.445099051 2024-04-25T10:40:56.557975+00:00 19994330.276000019163 29000000.015999998897 27870000.053999900818 3951914.912999988068 60425.445110520 2024-04-25T10:40:57.548982+00:00 19994330.274999979883 28999999.974000010639 27869999.953000068665 3954942.026000022888 60425.445122180 2024-04-25T10:40:58.556357+00:00 19994330.275000039488 29000000.012999981642 27869999.970999959856 3957326.036000012886 60425.445133840 2024-04-25T10:40:59.563733+00:00 19994330.280999958515 29000000.015999998897 27870000.052000049502 3953170.965000032913 60425.445145309 2024-04-25T10:41:00.554740+00:00 19994330.276000019163 28999999.998999979347 27870000.009999990463 3954969.978999971878 60425.445156963 2024-04-25T10:41:01.561619+00:00 19994330.274000048637 28999999.989000018686 27869999.937999960035 3957538.046000003815 60425.445168439 2024-04-25T10:41:02.553122+00:00 19994330.273999929428 28999999.969999969006 27870000.024000048637 3955668.988999962807 60425.445180099 2024-04-25T10:41:03.560498+00:00 19994330.278000000864 29000000.015000049025 27870000.015999909490 3954813.944000006188 60425.445191568 2024-04-25T10:41:04.551504+00:00 19994330.277000069618 29000000.018999990076 27870000.006000038236 3950693.085999966133 60425.445203228 2024-04-25T10:41:05.558880+00:00 19994330.274999979883 28999999.983999971300 27869999.986000061035 3955567.985000013839 60425.445214698 2024-04-25T10:41:06.549887+00:00 19994330.276000019163 28999999.998000029474 27870000.003999948502 3957317.934000014793 60425.445226357 2024-04-25T10:41:07.557262+00:00 19994330.275999899954 29000000.027000010014 27870000.034000039101 3953990.037000060081 60425.445237833 2024-04-25T10:41:08.548765+00:00 19994330.272999998182 28999999.997999969870 27869999.968999978155 3955698.981999992859 60425.445249487 2024-04-25T10:41:09.555645+00:00 19994330.277000069618 28999999.981999989599 27869999.970000028610 3950822.988999962807 60425.445261146 2024-04-25T10:41:10.563020+00:00 19994330.276000019163 28999999.999000009149 27870000.050999999046 3957405.026999949943 60425.445272616 2024-04-25T10:41:11.554027+00:00 19994330.279999971390 29000000.004999998957 27870000.018999930471 3954232.972000002861 60425.445284275 2024-04-25T10:41:12.561402+00:00 19994330.274000048637 29000000.021000031382 27869999.978000000119 3957910.009000062943 60425.445295751 2024-04-25T10:41:13.552905+00:00 19994330.272999878973 28999999.962000008672 27869999.984999988228 3951917.985000013839 60425.445307405 2024-04-25T10:41:14.559785+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3949263.041000009049 60425.445318880 2024-04-25T10:41:15.551288+00:00 19994330.276000019163 29000000.004999998957 27870000.013999979943 3952106.954999924172 60425.445330534 2024-04-25T10:41:16.558167+00:00 19994330.276000019163 29000000.014999989420 27869999.961000028998 3951022.047000051010 60425.445342010 2024-04-25T10:41:17.549671+00:00 19994330.275999899954 28999999.983999971300 27870000.042999979109 3954016.031999946106 60425.445353664 2024-04-25T10:41:18.556549+00:00 19994330.279000040144 29000000.008000019938 27869999.988999988884 3956953.966000080109 60425.445365139 2024-04-25T10:41:19.548052+00:00 19994330.274000048637 28999999.993000030518 27869999.997000008821 3956313.055999993812 60425.445376793 2024-04-25T10:41:20.554932+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3957778.879999995232 60425.445388453 2024-04-25T10:41:21.562307+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3953263.082000017166 60425.445399923 2024-04-25T10:41:22.553314+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3953634.991999983788 60425.445411582 2024-04-25T10:41:23.560689+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3951405.995000004768 60425.445423052 2024-04-25T10:41:24.551696+00:00 19994330.274999979883 29000000.009000059217 27869999.986000001431 3955688.047999978065 60425.445434711 2024-04-25T10:41:25.559072+00:00 19994330.274999979883 29000000.020999908447 27869999.964999970049 3956656.937000035774 60425.445446182 2024-04-25T10:41:26.550079+00:00 19994330.275000099093 28999999.976000070572 27870000.048000041395 3959451.961999893188 60425.445457841 2024-04-25T10:41:27.557454+00:00 19994330.273999929428 28999999.993000030518 27869999.988999959081 3954456.011000037193 60425.445469317 2024-04-25T10:41:28.548957+00:00 19994330.276999998838 28999999.997999910265 27870000.030000030994 3954902.981000065804 60425.445480976 2024-04-25T10:41:29.556332+00:00 19994330.278999999166 28999999.989999990910 27869999.955999970436 3956927.991999983788 60425.445492630 2024-04-25T10:41:30.563212+00:00 19994330.275000009686 29000000.021999999881 27870000.023000061512 3953456.049999951851 60425.445504106 2024-04-25T10:41:31.554715+00:00 19994330.272999990731 29000000.006000000983 27870000.013000011444 3955452.042999982834 60425.445515759 2024-04-25T10:41:32.561594+00:00 19994330.278000008315 28999999.986999999732 27870000.006999969482 3952538.884999989998 60425.445527229 2024-04-25T10:41:33.552601+00:00 19994330.278000000864 28999999.999999988824 27869999.968999978155 3955073.043000102043 60425.445538889 2024-04-25T10:41:34.559976+00:00 19994330.275000009686 28999999.996000021696 27870000.016999959946 3953644.972000002861 60425.445550364 2024-04-25T10:41:35.551480+00:00 19994330.275000009686 29000000.000000000000 27870000.004999998957 3951791.033999919891 60425.445562018 2024-04-25T10:41:36.558359+00:00 19994330.273999989033 29000000.008999999613 27869999.989000078291 3950708.074000000954 60425.445573494 2024-04-25T10:41:37.549862+00:00 19994330.275000009686 28999999.992999970913 27869999.971999999136 3953386.995000004768 60425.445585147 2024-04-25T10:41:38.556741+00:00 19994330.275999989361 29000000.004999998957 27870000.095999959856 3950429.995000004768 60425.445596623 2024-04-25T10:41:39.548245+00:00 19994330.278999980539 28999999.988000039011 27869999.985000010580 3955525.998999952804 60425.445608282 2024-04-25T10:41:40.555620+00:00 19994330.278999980539 29000000.014999989420 27869999.939000010490 3954706.976000071038 60425.445619936 2024-04-25T10:41:41.562499+00:00 19994330.274000048637 28999999.994000021368 27869999.990000009537 3949690.013999938965 60425.445631406 2024-04-25T10:41:42.553506+00:00 19994330.273999989033 28999999.992999970913 27870000.034999970347 3954325.975000023842 60425.445643065 2024-04-25T10:41:43.560881+00:00 19994330.275999959558 29000000.005999978632 27870000.024000048637 3959260.955000042915 60425.445654541 2024-04-25T10:41:44.552384+00:00 19994330.276000019163 29000000.012000020593 27869999.970999959856 3956313.016000031959 60425.445666195 2024-04-25T10:41:45.559264+00:00 19994330.272999998182 28999999.995000001043 27869999.995999928564 3954012.036999940872 60425.445677671 2024-04-25T10:41:46.550767+00:00 19994330.280000030994 28999999.995999988168 27870000.018000010401 3954950.958999990951 60425.445689325 2024-04-25T10:41:47.557646+00:00 19994330.275999959558 28999999.992999970913 27869999.928000088781 3952636.018000007141 60425.445700800 2024-04-25T10:41:48.549149+00:00 19994330.272000011057 29000000.012000080198 27870000.078999999911 3952737.042999982834 60425.445712460 2024-04-25T10:41:49.556524+00:00 19994330.277000010014 28999999.975999951363 27869999.940999981016 3958366.968000053894 60425.445723930 2024-04-25T10:41:50.547532+00:00 19994330.278000000864 29000000.026999950409 27870000.063999999315 3954482.995999931823 60425.445735589 2024-04-25T10:41:51.554907+00:00 19994330.278999980539 28999999.992000099272 27869999.988000001758 3954039.963999987114 60425.445747243 2024-04-25T10:41:52.561786+00:00 19994330.272000011057 29000000.001999970526 27869999.975999999791 3956314.039000033867 60425.445758719 2024-04-25T10:41:53.553289+00:00 19994330.275999959558 29000000.003999948502 27870000.041999999434 3956114.054000020027 60425.445770378 2024-04-25T10:41:54.560665+00:00 19994330.276000019163 29000000.018000010401 27870000.014000009745 3956805.031999946106 60425.445781848 2024-04-25T10:41:55.551672+00:00 19994330.274999979883 28999999.965000029653 27869999.950999978930 3953023.868000030983 60425.445793502 2024-04-25T10:41:56.558551+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3953615.950000048149 60425.445804977 2024-04-25T10:41:57.550054+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3953868.034999967087 60425.445816637 2024-04-25T10:41:58.557429+00:00 19994330.281000021845 28999999.993000030518 27869999.988999988884 3950021.069000006188 60425.445828107 2024-04-25T10:41:59.548436+00:00 19994330.273999929428 28999999.993000030518 27869999.969999998808 3956925.031999946106 60425.445839766 2024-04-25T10:42:00.555812+00:00 19994330.274999979883 29000000.013999938965 27870000.012000020593 3954185.851000071038 60425.445851237 2024-04-25T10:42:01.546819+00:00 19994330.275000099093 28999999.973000049591 27869999.986999988556 3952080.166999936104 60425.445862896 2024-04-25T10:42:02.554194+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3956080.989000082016 60425.445874549 2024-04-25T10:42:03.561073+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3956533.875999927986 60425.445886025 2024-04-25T10:42:04.552576+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3952438.103000044823 60425.445897684 2024-04-25T10:42:05.559952+00:00 19994330.274000048637 28999999.973999980837 27870000.012000020593 3954931.001000047196 60425.445909155 2024-04-25T10:42:06.550959+00:00 19994330.276000019163 29000000.008000001311 27869999.973999980837 3954858.032999991905 60425.445920814 2024-04-25T10:42:07.558334+00:00 19994330.273999929428 28999999.989999998361 27870000.049000021070 3953121.956999897957 60425.445932284 2024-04-25T10:42:08.549341+00:00 19994330.278000000864 29000000.003000009805 27869999.926999930292 3953699.989000082016 60425.445943943 2024-04-25T10:42:09.556716+00:00 19994330.278000000864 29000000.001999989152 27870000.029000040144 3955819.880999923218 60425.445955413 2024-04-25T10:42:10.547723+00:00 19994330.275000099093 29000000.010000020266 27870000.037999991328 3951712.173000096809 60425.445967073 2024-04-25T10:42:11.555099+00:00 19994330.274999979883 29000000.004999998957 27869999.930000070482 3955313.972999929916 60425.445978732 2024-04-25T10:42:12.562474+00:00 19994330.274999979883 28999999.993999991566 27870000.035999890417 3952650.981999992859 60425.445990202 2024-04-25T10:42:13.553481+00:00 19994330.276999950409 29000000.000000000000 27870000.017000079155 3954045.014000058174 60425.446001862 2024-04-25T10:42:14.560856+00:00 19994330.274000048637 29000000.005000028759 27870000.011999960989 3953305.906999946106 60425.446013332 2024-04-25T10:42:15.551864+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3952764.091000080109 60425.446024991 2024-04-25T10:42:16.559239+00:00 19994330.274999979883 29000000.004999998957 27869999.965000029653 3955417.984999895096 60425.446036461 2024-04-25T10:42:17.550246+00:00 19994330.272999998182 28999999.983999971300 27869999.988999959081 3953114.043000102043 60425.446048121 2024-04-25T10:42:18.557621+00:00 19994330.275000099093 29000000.009999990463 27870000.019000049680 3960755.984999895096 60425.446059591 2024-04-25T10:42:19.548628+00:00 19994330.276999950409 28999999.975000020117 27869999.983999971300 3956961.990000010002 60425.446071250 2024-04-25T10:42:20.556003+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3958144.011000037193 60425.446082720 2024-04-25T10:42:21.547011+00:00 19994330.274000000209 29000000.028999980539 27870000.034000039101 3956070.957000017166 60425.446094379 2024-04-25T10:42:22.554386+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3952875.950999975204 60425.446106039 2024-04-25T10:42:23.561761+00:00 19994330.274000000209 28999999.980000019073 27869999.968999978155 3956685.978999971878 60425.446117509 2024-04-25T10:42:24.552768+00:00 19994330.276000000536 29000000.008000019938 27870000.001999970526 3953139.055000067223 60425.446129168 2024-04-25T10:42:25.560144+00:00 19994330.274000000209 29000000.013000011444 27870000.009000059217 3951916.019999980927 60425.446140639 2024-04-25T10:42:26.551151+00:00 19994330.280000001192 29000000.007999900728 27870000.020999908447 3954819.034999967087 60425.446152298 2024-04-25T10:42:27.558526+00:00 19994330.275999989361 28999999.975000020117 27869999.977000001818 3954461.930000067223 60425.446163774 2024-04-25T10:42:28.550029+00:00 19994330.274000018835 29000000.003000020981 27870000.038000110537 3953318.028999925125 60425.446175427 2024-04-25T10:42:29.556908+00:00 19994330.273999989033 28999999.991000059992 27869999.978999998420 3955054.940000057220 60425.446186903 2024-04-25T10:42:30.548411+00:00 19994330.275999989361 29000000.000000000000 27869999.969000000507 3957810.106999992859 60425.446198557 2024-04-25T10:42:31.555292+00:00 19994330.279000010341 29000000.021999958903 27870000.040999989957 3958838.026999949943 60425.446210032 2024-04-25T10:42:32.546794+00:00 19994330.275999989361 28999999.998999949545 27869999.973000001162 3953498.930000067223 60425.446221686 2024-04-25T10:42:33.553673+00:00 19994330.275000009686 28999999.976000070572 27869999.998999979347 3959445.069000006188 60425.446233345 2024-04-25T10:42:34.561049+00:00 19994330.272999998182 29000000.008000019938 27870000.039000000805 3956848.865999937057 60425.446244815 2024-04-25T10:42:35.552055+00:00 19994330.278000000864 28999999.995999928564 27869999.953999999911 3953128.085000038147 60425.446256475 2024-04-25T10:42:36.559430+00:00 19994330.273999989033 29000000.012000080198 27870000.059000018984 3955251.003999948967 60425.446267950 2024-04-25T10:42:37.550934+00:00 19994330.278000000864 29000000.017999891192 27869999.969999969006 3953995.975000023842 60425.446279604 2024-04-25T10:42:38.557812+00:00 19994330.278000000864 28999999.950000051409 27869999.928000029176 3957147.014000058174 60425.446291080 2024-04-25T10:42:39.549316+00:00 19994330.276000019163 29000000.006999969482 27870000.078999999911 3955937.975999950897 60425.446302734 2024-04-25T10:42:40.556195+00:00 19994330.273999989033 29000000.008000019938 27869999.911000009626 3953827.009000062943 60425.446314210 2024-04-25T10:42:41.547699+00:00 19994330.273999989033 29000000.018000010401 27870000.069999989122 3958747.048999906052 60425.446325863 2024-04-25T10:42:42.554578+00:00 19994330.278000000864 29000000.031000021845 27870000.022000011057 3950982.958000063896 60425.446337522 2024-04-25T10:42:43.561954+00:00 19994330.273999989033 28999999.964999999851 27869999.951999958605 3955463.995999931823 60425.446348993 2024-04-25T10:42:44.552960+00:00 19994330.279000040144 29000000.013999998569 27870000.032999988645 3954812.019000052940 60425.446360652 2024-04-25T10:42:45.560335+00:00 19994330.275999959558 28999999.993000000715 27869999.947000030428 3957596.092999935150 60425.446372128 2024-04-25T10:42:46.551839+00:00 19994330.275000039488 28999999.988999988884 27870000.033999979496 3954986.871000051033 60425.446383782 2024-04-25T10:42:47.558718+00:00 19994330.274999979883 28999999.999000009149 27869999.997999969870 3955941.929000020027 60425.446395251 2024-04-25T10:42:48.549724+00:00 19994330.276999950409 28999999.978999998420 27869999.988000039011 3953954.067999958992 60425.446406911 2024-04-25T10:42:49.557100+00:00 19994330.276000019163 29000000.037000000477 27870000.065999981016 3955519.950999975204 60425.446418387 2024-04-25T10:42:50.548603+00:00 19994330.276000019163 28999999.991999980062 27869999.952000018209 3951350.131000041962 60425.446430041 2024-04-25T10:42:51.555483+00:00 19994330.272999998182 28999999.994000021368 27869999.975999951363 3952947.921000000089 60425.446441516 2024-04-25T10:42:52.546986+00:00 19994330.279000040144 29000000.027000010014 27870000.046000000089 3954041.987000000197 60425.446453170 2024-04-25T10:42:53.553865+00:00 19994330.274999979883 28999999.977999988943 27869999.975000020117 3955788.015000000130 60425.446464829 2024-04-25T10:42:54.561240+00:00 19994330.273999929428 28999999.983999971300 27869999.985000010580 3954294.892000000924 60425.446476299 2024-04-25T10:42:55.552247+00:00 19994330.278000000864 29000000.002000030130 27869999.999000068754 3952084.077000000048 60425.446487959 2024-04-25T10:42:56.559622+00:00 19994330.278000120074 29000000.008000019938 27870000.009999990463 3956876.199999998789 60425.446499434 2024-04-25T10:42:57.551126+00:00 19994330.275999899954 29000000.000000000000 27870000.010999921709 3954601.848000001162 60425.446511088 2024-04-25T10:42:58.558005+00:00 19994330.272000070661 28999999.995999988168 27870000.000000000000 3951311.971000000834 60425.446522564 2024-04-25T10:42:59.549508+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3957693.043999996036 60425.446534217 2024-04-25T10:43:00.556387+00:00 19994330.276000019163 28999999.995999988168 27870000.001999970526 3954856.913000002969 60425.446545693 2024-04-25T10:43:01.547891+00:00 19994330.274999979883 29000000.013000071049 27870000.024000048637 3957308.047999999952 60425.446557353 2024-04-25T10:43:02.555266+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3953743.030000001192 60425.446568822 2024-04-25T10:43:03.546273+00:00 19994330.274999979883 29000000.008999940008 27870000.046000000089 3954322.983999996912 60425.446580482 2024-04-25T10:43:04.553649+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3957101.001000002027 60425.446592136 2024-04-25T10:43:05.560527+00:00 19994330.274000048637 29000000.011999960989 27869999.991000059992 3955853.994999996852 60425.446603612 2024-04-25T10:43:06.552030+00:00 19994330.279999971390 29000000.002000089735 27869999.995999928564 3953623.072999998927 60425.446615265 2024-04-25T10:43:07.558910+00:00 19994330.276000019163 28999999.995000001043 27870000.017000000924 3955099.934000007808 60425.446626741 2024-04-25T10:43:08.550413+00:00 19994330.276000019163 28999999.996999979019 27869999.986999999732 3953340.106999992859 60425.446638400 2024-04-25T10:43:09.557788+00:00 19994330.272999998182 29000000.001999970526 27869999.963999990374 3954767.973000004888 60425.446649870 2024-04-25T10:43:10.548795+00:00 19994330.275999899954 28999999.970999959856 27870000.049000009894 3956109.884000002872 60425.446661530 2024-04-25T10:43:11.556171+00:00 19994330.278000000864 29000000.035000089556 27870000.013999998569 3955679.090999991167 60425.446673000 2024-04-25T10:43:12.547178+00:00 19994330.276000019163 28999999.992999911308 27869999.978999998420 3952048.959000005852 60425.446684659 2024-04-25T10:43:13.554553+00:00 19994330.276000019163 28999999.990000009537 27869999.960999999195 3955295.994000003207 60425.446696129 2024-04-25T10:43:14.545560+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3954823.017999991775 60425.446707789 2024-04-25T10:43:15.552936+00:00 19994330.276000000536 29000000.016000028700 27870000.013999998569 3953449.916000009049 60425.446719448 2024-04-25T10:43:16.560310+00:00 19994330.276999998838 29000000.021999958903 27870000.037999991328 3957064.079999998212 60425.446730918 2024-04-25T10:43:17.551318+00:00 19994330.272999990731 28999999.974000100046 27869999.921000000089 3957045.949999988079 60425.446742577 2024-04-25T10:43:18.558693+00:00 19994330.276000011712 28999999.991999980062 27870000.077000018209 3955479.016000003088 60425.446754048 2024-04-25T10:43:19.549700+00:00 19994330.276999998838 28999999.995000001043 27869999.903000000864 3956236.076000005007 60425.446765707 2024-04-25T10:43:20.557075+00:00 19994330.278000000864 29000000.010999999940 27870000.031000021845 3950227.996000006795 60425.446777183 2024-04-25T10:43:21.548578+00:00 19994330.271000009030 28999999.995000001043 27869999.997999969870 3951610.966999993194 60425.446788836 2024-04-25T10:43:22.555458+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3955787.040000007022 60425.446800312 2024-04-25T10:43:23.546960+00:00 19994330.275000009686 29000000.002999991179 27869999.971999999136 3954616.903999999166 60425.446811966 2024-04-25T10:43:24.553840+00:00 19994330.276999980211 29000000.006999999285 27869999.999000009149 3951455.046999990940 60425.446823625 2024-04-25T10:43:25.561215+00:00 19994330.278000000864 28999999.986000001431 27870000.008999940008 3956701.883000016212 60425.446835095 2024-04-25T10:43:26.552223+00:00 19994330.275000009686 29000000.002999991179 27870000.001000050455 3953781.130999981891 60425.446846755 2024-04-25T10:43:27.559598+00:00 19994330.275000009686 29000000.006999999285 27870000.000000000000 3957475.969000012148 60425.446858230 2024-04-25T10:43:28.551101+00:00 19994330.276999980211 28999999.997000008821 27869999.991999980062 3957884.086999983061 60425.446869884 2024-04-25T10:43:29.557980+00:00 19994330.276000019163 28999999.991000030190 27870000.024999979883 3953957.962999999989 60425.446881360 2024-04-25T10:43:30.549483+00:00 19994330.274999979883 28999999.989999949932 27870000.028000000864 3949155.027999997139 60425.446893019 2024-04-25T10:43:31.556858+00:00 19994330.277000010014 29000000.000000000000 27869999.950000051409 3952543.925000011921 60425.446904489 2024-04-25T10:43:32.547866+00:00 19994330.275000039488 29000000.012000020593 27870000.016000028700 3951912.948000013828 60425.446916149 2024-04-25T10:43:33.555241+00:00 19994330.273999989033 28999999.999000009149 27870000.003999948502 3953959.008999974001 60425.446927619 2024-04-25T10:43:34.546248+00:00 19994330.277000010014 29000000.008999999613 27869999.977000001818 3957345.118000001181 60425.446939278 2024-04-25T10:43:35.553623+00:00 19994330.276999950409 29000000.004999998957 27870000.009000059217 3954845.932000011206 60425.446950932 2024-04-25T10:43:36.560502+00:00 19994330.277000010014 28999999.973999980837 27869999.939999941736 3955284.002000004053 60425.446962407 2024-04-25T10:43:37.552006+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3952846.006999998819 60425.446974061 2024-04-25T10:43:38.558885+00:00 19994330.277000010014 29000000.002999961376 27870000.011000040919 3952076.000000000000 60425.446985537 2024-04-25T10:43:39.550388+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3952591.951000005007 60425.446997191 2024-04-25T10:43:40.557267+00:00 19994330.273999989033 28999999.990000009537 27869999.968999978155 3953547.901999980211 60425.447008667 2024-04-25T10:43:41.548771+00:00 19994330.275000039488 29000000.004999998957 27870000.049999948591 3954853.162000000011 60425.447020320 2024-04-25T10:43:42.555650+00:00 19994330.279999971390 29000000.004000071436 27869999.973000049591 3952661.999000012875 60425.447031796 2024-04-25T10:43:43.547153+00:00 19994330.274999979883 28999999.992999911308 27869999.947999950498 3952895.951000005007 60425.447043450 2024-04-25T10:43:44.554032+00:00 19994330.274000048637 28999999.992000099272 27870000.050000071526 3954503.983999996912 60425.447054925 2024-04-25T10:43:45.545535+00:00 19994330.273999929428 29000000.017999891192 27869999.988999959081 3958063.037999988068 60425.447066579 2024-04-25T10:43:46.552414+00:00 19994330.281000021845 28999999.991000059992 27869999.977000001818 3948259.000000000000 60425.447078238 2024-04-25T10:43:47.559790+00:00 19994330.274999979883 28999999.985999941826 27870000.050999991596 3955423.912000000011 60425.447089708 2024-04-25T10:43:48.550797+00:00 19994330.272999998182 28999999.996000051498 27869999.967000011355 3952296.143000007141 60425.447101368 2024-04-25T10:43:49.558172+00:00 19994330.277000069618 29000000.011000040919 27870000.013999998569 3953138.935999989975 60425.447112838 2024-04-25T10:43:50.549179+00:00 19994330.274999979883 28999999.995000001043 27869999.971999991685 3958096.993000001181 60425.447124497 2024-04-25T10:43:51.556554+00:00 19994330.278000000864 29000000.037999991328 27870000.043000008911 3953081.016000003088 60425.447135967 2024-04-25T10:43:52.547562+00:00 19994330.274999979883 28999999.987999919802 27870000.037999991328 3951918.023000001907 60425.447147626 2024-04-25T10:43:53.554937+00:00 19994330.275000099093 28999999.984000090510 27869999.908000018448 3952691.983999996912 60425.447159102 2024-04-25T10:43:54.546440+00:00 19994330.278999920934 28999999.970000028610 27870000.008000019938 3951267.048000007868 60425.447170756 2024-04-25T10:43:55.553319+00:00 19994330.274999979883 29000000.052999969572 27869999.997999969870 3955324.888999999035 60425.447182416 2024-04-25T10:43:56.560694+00:00 19994330.272000070661 28999999.957999940962 27870000.022000011057 3952477.043000013102 60425.447193885 2024-04-25T10:43:57.551701+00:00 19994330.276999950409 29000000.004999998957 27869999.949000000954 3954229.058999984991 60425.447205545 2024-04-25T10:43:58.559077+00:00 19994330.277000069618 28999999.991999998689 27870000.085999969393 3951636.917999982834 60425.447217015 2024-04-25T10:43:59.550084+00:00 19994330.278000000864 29000000.013999998569 27869999.979000028223 3956405.902999997139 60425.447228674 2024-04-25T10:44:00.557459+00:00 19994330.274999979883 28999999.996000010520 27869999.946999970824 3951302.154000043869 60425.447240144 2024-04-25T10:44:01.548466+00:00 19994330.276999950409 29000000.009999990463 27870000.044000029564 3952107.009999989998 60425.447251804 2024-04-25T10:44:02.555842+00:00 19994330.272999998182 28999999.971999999136 27869999.954999979585 3954675.019999980927 60425.447263274 2024-04-25T10:44:03.546849+00:00 19994330.274999979883 29000000.009999990463 27870000.023999989033 3951021.923000038136 60425.447274933 2024-04-25T10:44:04.554224+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3954204.041999996174 60425.447286403 2024-04-25T10:44:05.545231+00:00 19994330.277000069618 29000000.016999989748 27870000.088999990374 3952166.006999969017 60425.447298062 2024-04-25T10:44:06.552606+00:00 19994330.274999979883 28999999.964999999851 27869999.929000020027 3953706.037999988068 60425.447309716 2024-04-25T10:44:07.559485+00:00 19994330.274000048637 29000000.003000020981 27869999.980000019073 3954378.976999998093 60425.447321192 2024-04-25T10:44:08.550989+00:00 19994330.274999979883 29000000.017999950796 27869999.965999960899 3954922.971000016201 60425.447332846 2024-04-25T10:44:09.557868+00:00 19994330.280000001192 28999999.992000039667 27870000.031000021845 3955540.028999983799 60425.447344321 2024-04-25T10:44:10.549371+00:00 19994330.274999998510 28999999.998999949545 27870000.003000020981 3952393.983000040054 60425.447355975 2024-04-25T10:44:11.556250+00:00 19994330.274000000209 28999999.995000001043 27870000.002999901772 3950425.919999957085 60425.447367451 2024-04-25T10:44:12.547753+00:00 19994330.278999999166 29000000.036000009626 27870000.018000010401 3954108.077000021935 60425.447379105 2024-04-25T10:44:13.554633+00:00 19994330.274999991059 28999999.968999978155 27869999.999000068754 3953352.962999999989 60425.447390581 2024-04-25T10:44:14.546136+00:00 19994330.272999998182 29000000.008999999613 27870000.016999959946 3951311.021000028122 60425.447402234 2024-04-25T10:44:15.553015+00:00 19994330.278999999166 28999999.983000040054 27869999.978000041097 3953490.949999988079 60425.447413893 2024-04-25T10:44:16.560390+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3950265.065999985207 60425.447425369 2024-04-25T10:44:17.551893+00:00 19994330.274000018835 29000000.000000000000 27869999.988999959081 3960742.989000021946 60425.447437023 2024-04-25T10:44:18.558773+00:00 19994330.275999989361 29000000.001999970526 27870000.078000068665 3952438.972999989986 60425.447448499 2024-04-25T10:44:19.550276+00:00 19994330.275999989361 28999999.998000029474 27869999.939000010490 3953295.025999962818 60425.447460152 2024-04-25T10:44:20.557155+00:00 19994330.277000010014 28999999.978999968618 27870000.022999998182 3950505.038000047207 60425.447471628 2024-04-25T10:44:21.548658+00:00 19994330.270999971777 29000000.030000090599 27870000.006999969482 3948505.992999970913 60425.447483282 2024-04-25T10:44:22.555537+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3956232.948000013828 60425.447494757 2024-04-25T10:44:23.547040+00:00 19994330.279000040144 28999999.980000019073 27870000.019999980927 3954204.967999995220 60425.447506417 2024-04-25T10:44:24.554416+00:00 19994330.275999959558 29000000.024999979883 27870000.024000000209 3956286.077000021935 60425.447517887 2024-04-25T10:44:25.545423+00:00 19994330.274000048637 28999999.965000029653 27869999.914999999106 3956639.935999989975 60425.447529546 2024-04-25T10:44:26.552798+00:00 19994330.273999989033 29000000.003999948502 27870000.032999999821 3952059.112999976147 60425.447541200 2024-04-25T10:44:27.559677+00:00 19994330.278999980539 29000000.008000019938 27870000.013999998569 3956495.962000011932 60425.447552676 2024-04-25T10:44:28.551180+00:00 19994330.274999979883 29000000.008999940008 27870000.052000001073 3955214.987999976147 60425.447564329 2024-04-25T10:44:29.558060+00:00 19994330.277000010014 29000000.002000089735 27869999.983000010252 3959670.956000030041 60425.447575805 2024-04-25T10:44:30.549563+00:00 19994330.276000019163 28999999.990999940783 27869999.969999998808 3953072.018000007141 60425.447587464 2024-04-25T10:44:31.556937+00:00 19994330.274999979883 29000000.004000071436 27870000.052999999374 3954227.949000000954 60425.447598935 2024-04-25T10:44:32.547946+00:00 19994330.273999989033 29000000.001999970526 27869999.979999989271 3955572.013999999035 60425.447610594 2024-04-25T10:44:33.555321+00:00 19994330.277000010014 29000000.020999908447 27869999.999000009149 3955700.033999979030 60425.447622070 2024-04-25T10:44:34.546823+00:00 19994330.278000000864 28999999.978999998420 27869999.936999980360 3953650.005999981891 60425.447633723 2024-04-25T10:44:35.553703+00:00 19994330.275000039488 28999999.995000001043 27870000.004000011832 3954220.075000048149 60425.447645199 2024-04-25T10:44:36.545206+00:00 19994330.273999929428 29000000.019000001252 27870000.035000029951 3954159.910999954212 60425.447656853 2024-04-25T10:44:37.552085+00:00 19994330.276000019163 28999999.989999990910 27869999.980999950320 3954697.031000018120 60425.447668512 2024-04-25T10:44:38.559461+00:00 19994330.277000069618 29000000.002000018954 27870000.039000030607 3953593.040000020992 60425.447679988 2024-04-25T10:44:39.550964+00:00 19994330.274999979883 28999999.982999980450 27869999.976000010967 3956829.962000011932 60425.447691642 2024-04-25T10:44:40.557843+00:00 19994330.278000000864 29000000.029000010341 27869999.987999979407 3953631.980999947060 60425.447703118 2024-04-25T10:44:41.549346+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3952731.137000023853 60425.447714771 2024-04-25T10:44:42.556225+00:00 19994330.272999998182 29000000.013999998569 27870000.007000029087 3957710.772000014782 60425.447726247 2024-04-25T10:44:43.547728+00:00 19994330.276000019163 28999999.991000000387 27870000.008999940008 3956660.125000000000 60425.447737901 2024-04-25T10:44:44.554608+00:00 19994330.276000019163 28999999.976000010967 27870000.004999998957 3952838.877999960911 60425.447749376 2024-04-25T10:44:45.546111+00:00 19994330.274999979883 28999999.984999950975 27869999.947000030428 3954838.062000035774 60425.447761030 2024-04-25T10:44:46.552990+00:00 19994330.276999950409 29000000.018000010401 27870000.012000080198 3952511.130999981891 60425.447772506 2024-04-25T10:44:47.544493+00:00 19994330.279000040144 29000000.008000019938 27870000.049999948591 3959319.877000033855 60425.447784159 2024-04-25T10:44:48.551372+00:00 19994330.271000031382 28999999.986000001431 27869999.970999959856 3954162.969999969006 60425.447795819 2024-04-25T10:44:49.558748+00:00 19994330.276999950409 29000000.036000009626 27870000.014000058174 3950358.153999983799 60425.447807289 2024-04-25T10:44:50.549755+00:00 19994330.274999979883 28999999.980000019073 27869999.959999918938 3955374.897000014782 60425.447818948 2024-04-25T10:44:51.557130+00:00 19994330.279000040144 29000000.000000000000 27870000.054000020027 3954925.059000014793 60425.447830418 2024-04-25T10:44:52.548137+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3952079.885999978054 60425.447842078 2024-04-25T10:44:53.555513+00:00 19994330.278000000864 28999999.977000001818 27869999.964000109583 3956624.034000039101 60425.447853548 2024-04-25T10:44:54.546520+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3950678.032999991905 60425.447865207 2024-04-25T10:44:55.553895+00:00 19994330.274999979883 29000000.009999990463 27870000.069000009447 3949878.995999991894 60425.447876677 2024-04-25T10:44:56.544902+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3953507.949000000954 60425.447888337 2024-04-25T10:44:57.552277+00:00 19994330.274999979883 28999999.995000001043 27869999.972999930382 3955945.046999990940 60425.447899996 2024-04-25T10:44:58.559652+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3953670.990000010002 60425.447911466 2024-04-25T10:44:59.550660+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3954326.069999992847 60425.447923125 2024-04-25T10:45:00.558035+00:00 19994330.272999998182 29000000.003000020981 27870000.050999999046 3954724.966000020970 60425.447934595 2024-04-25T10:45:01.549042+00:00 19994330.278000000864 28999999.989999890327 27869999.942999958992 3958121.989999949932 60425.447946255 2024-04-25T10:45:02.556417+00:00 19994330.276999950409 29000000.036000009626 27870000.042000059038 3953159.990000010002 60425.447957725 2024-04-25T10:45:03.547424+00:00 19994330.276999998838 28999999.979000091553 27869999.956999998540 3950434.927000045776 60425.447969384 2024-04-25T10:45:04.554800+00:00 19994330.275999989361 29000000.011999960989 27870000.035999991000 3955538.037000000011 60425.447980860 2024-04-25T10:45:05.546302+00:00 19994330.271999999881 28999999.967999938875 27869999.959000010043 3950462.101999998093 60425.447992514 2024-04-25T10:45:06.553182+00:00 19994330.277000010014 29000000.006000038236 27869999.974000010639 3955491.846999942791 60425.448003990 2024-04-25T10:45:07.544685+00:00 19994330.276999998838 29000000.026000019163 27870000.072999998927 3954611.129999995232 60425.448015643 2024-04-25T10:45:08.551565+00:00 19994330.275999989361 28999999.971999999136 27870000.006999999285 3955655.888000010978 60425.448027303 2024-04-25T10:45:09.558940+00:00 19994330.274000018835 29000000.031000021845 27869999.965999990702 3956619.152999997139 60425.448038778 2024-04-25T10:45:10.550443+00:00 19994330.278999980539 28999999.986999988556 27870000.011999990791 3951607.794000030030 60425.448050432 2024-04-25T10:45:11.557322+00:00 19994330.273999989033 28999999.989000000060 27869999.973000019789 3953729.133000016212 60425.448061908 2024-04-25T10:45:12.548825+00:00 19994330.277000010014 29000000.022999998182 27870000.038999971002 3953822.018999934196 60425.448073561 2024-04-25T10:45:13.555704+00:00 19994330.275000009686 28999999.970999989659 27869999.956000030041 3954402.031000018120 60425.448085037 2024-04-25T10:45:14.547208+00:00 19994330.280000001192 29000000.008999999613 27870000.050999999046 3951170.958999990951 60425.448096696 2024-04-25T10:45:15.554583+00:00 19994330.273999989033 29000000.009000018239 27869999.945999979973 3957202.922999978065 60425.448108166 2024-04-25T10:45:16.545590+00:00 19994330.275000039488 29000000.007999990135 27870000.041000008583 3954966.040000081062 60425.448119826 2024-04-25T10:45:17.552965+00:00 19994330.273999989033 28999999.977000001818 27869999.982999980450 3952002.944999932777 60425.448131301 2024-04-25T10:45:18.544469+00:00 19994330.274999979883 29000000.008999999613 27870000.008999999613 3954507.060999989975 60425.448142956 2024-04-25T10:45:19.551347+00:00 19994330.277000010014 29000000.018999990076 27869999.957000020891 3952219.932000041008 60425.448154615 2024-04-25T10:45:20.558723+00:00 19994330.278000000864 28999999.978999998420 27870000.055000010878 3956005.062000035774 60425.448166091 2024-04-25T10:45:21.550225+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3954134.026999949943 60425.448177744 2024-04-25T10:45:22.557105+00:00 19994330.272999998182 28999999.978999968618 27869999.995999928564 3949823.000000000000 60425.448189220 2024-04-25T10:45:23.548608+00:00 19994330.276000019163 29000000.008999999613 27870000.022000070661 3951721.961000084877 60425.448200880 2024-04-25T10:45:24.555984+00:00 19994330.273999989033 28999999.981999989599 27869999.996999979019 3953651.005999923218 60425.448212349 2024-04-25T10:45:25.546991+00:00 19994330.278000000864 29000000.000000000000 27869999.919999960810 3949434.943000078201 60425.448224009 2024-04-25T10:45:26.554366+00:00 19994330.274999979883 29000000.012000020593 27870000.026000019163 3954708.021999955177 60425.448235479 2024-04-25T10:45:27.545373+00:00 19994330.279000040144 28999999.978999968618 27870000.008999940008 3956141.105000019073 60425.448247138 2024-04-25T10:45:28.552748+00:00 19994330.274999920279 29000000.037999991328 27870000.038000110537 3954818.918999909889 60425.448258614 2024-04-25T10:45:29.544252+00:00 19994330.274000048637 28999999.992000039667 27869999.977000001818 3950551.068000078201 60425.448270268 2024-04-25T10:45:30.551131+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3953332.944999932777 60425.448281927 2024-04-25T10:45:31.558506+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3957820.034000039101 60425.448293403 2024-04-25T10:45:32.550009+00:00 19994330.278999920934 28999999.987999919802 27869999.983000040054 3952994.980000019073 60425.448305056 2024-04-25T10:45:33.556888+00:00 19994330.272999998182 28999999.985000010580 27869999.975999951363 3952474.078999996185 60425.448316532 2024-04-25T10:45:34.548392+00:00 19994330.277000069618 29000000.014000058174 27870000.032000061125 3957708.947999954224 60425.448328192 2024-04-25T10:45:35.555767+00:00 19994330.273999929428 28999999.986999988556 27869999.970000028610 3950750.943000078201 60425.448339662 2024-04-25T10:45:36.546774+00:00 19994330.276000019163 29000000.011999960989 27870000.029999971390 3952817.097000002861 60425.448351321 2024-04-25T10:45:37.554149+00:00 19994330.279000040144 29000000.006000038236 27869999.990999940783 3952980.884999989998 60425.448362791 2024-04-25T10:45:38.545157+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3950506.023000001907 60425.448374451 2024-04-25T10:45:39.552532+00:00 19994330.276000019163 28999999.995000001043 27870000.042000059038 3952512.025999904145 60425.448385920 2024-04-25T10:45:40.543539+00:00 19994330.271999958903 29000000.011999960989 27869999.975000020117 3951379.998000026215 60425.448397580 2024-04-25T10:45:41.550914+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3955849.993000030983 60425.448409234 2024-04-25T10:45:42.557793+00:00 19994330.277000069618 29000000.021999958903 27870000.030999999493 3950663.064000010025 60425.448420709 2024-04-25T10:45:43.549296+00:00 19994330.274999979883 28999999.971000079066 27869999.907999999821 3951564.884999989998 60425.448432363 2024-04-25T10:45:44.556176+00:00 19994330.278000000864 29000000.021000031382 27870000.019999999553 3952060.993999958038 60425.448443839 2024-04-25T10:45:45.547679+00:00 19994330.276999950409 29000000.026999950409 27870000.079000011086 3953856.091000080109 60425.448455499 2024-04-25T10:45:46.555053+00:00 19994330.272000070661 28999999.975999951363 27869999.956000000238 3957832.893999934196 60425.448466968 2024-04-25T10:45:47.546061+00:00 19994330.275999899954 28999999.989000078291 27869999.986999988556 3950734.128000020981 60425.448478628 2024-04-25T10:45:48.553436+00:00 19994330.275000099093 29000000.013000000268 27870000.004999998957 3952588.891999959946 60425.448490104 2024-04-25T10:45:49.544940+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3955479.132000089157 60425.448501757 2024-04-25T10:45:50.551819+00:00 19994330.278000000864 28999999.981000009924 27869999.947000030428 3956432.909999967087 60425.448513411 2024-04-25T10:45:51.558698+00:00 19994330.276999950409 29000000.007999990135 27870000.080999970436 3957359.121999979019 60425.448524887 2024-04-25T10:45:52.550201+00:00 19994330.272999998182 28999999.995000001043 27869999.954999979585 3956907.884000062943 60425.448536546 2024-04-25T10:45:53.557576+00:00 19994330.274999979883 29000000.000999990851 27870000.004000011832 3958127.006999969017 60425.448548016 2024-04-25T10:45:54.548583+00:00 19994330.279000040144 29000000.000000000000 27869999.995999988168 3955541.036000012886 60425.448559675 2024-04-25T10:45:55.555959+00:00 19994330.274999979883 29000000.012000020593 27870000.050000008196 3957571.992999910843 60425.448571151 2024-04-25T10:45:56.547462+00:00 19994330.276000000536 28999999.993999991566 27869999.989000018686 3953332.988000034820 60425.448582805 2024-04-25T10:45:57.554341+00:00 19994330.276000000536 28999999.994999971241 27869999.976000010967 3951640.917000054847 60425.448594281 2024-04-25T10:45:58.545844+00:00 19994330.274000000209 28999999.983000040054 27870000.000000000000 3955217.052999972831 60425.448605934 2024-04-25T10:45:59.552724+00:00 19994330.275000009686 29000000.024999979883 27870000.038999971002 3957866.046000003815 60425.448617410 2024-04-25T10:46:00.544227+00:00 19994330.278999999166 28999999.972999989986 27869999.985999941826 3954587.944000006188 60425.448629070 2024-04-25T10:46:01.551602+00:00 19994330.278000000864 29000000.038000050932 27869999.965000029653 3952496.009999989998 60425.448640723 2024-04-25T10:46:02.558481+00:00 19994330.274999991059 28999999.957999940962 27870000.009000059217 3955673.988999962807 60425.448652199 2024-04-25T10:46:03.549985+00:00 19994330.274000018835 29000000.027000010014 27869999.980999950320 3955718.096000074875 60425.448663853 2024-04-25T10:46:04.556863+00:00 19994330.273999989033 29000000.003000020981 27869999.973000049591 3953368.953999996185 60425.448675328 2024-04-25T10:46:05.548367+00:00 19994330.278000000864 28999999.982999980450 27870000.074000000954 3953844.967000008095 60425.448686982 2024-04-25T10:46:06.555246+00:00 19994330.275000009686 29000000.012000020593 27869999.968999978155 3953910.033999919891 60425.448698458 2024-04-25T10:46:07.546749+00:00 19994330.277000010014 28999999.988000039011 27869999.960000038147 3950399.944000006188 60425.448710117 2024-04-25T10:46:08.554124+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3951978.018000007141 60425.448721587 2024-04-25T10:46:09.545131+00:00 19994330.274000018835 28999999.973999980837 27869999.980999950320 3951890.042000054847 60425.448733247 2024-04-25T10:46:10.552507+00:00 19994330.274999979883 29000000.036999940872 27870000.063000079244 3952584.054000020027 60425.448744717 2024-04-25T10:46:11.543514+00:00 19994330.276000019163 28999999.955000039190 27869999.931999921799 3956223.857999920845 60425.448756376 2024-04-25T10:46:12.550889+00:00 19994330.278999980539 29000000.009000059217 27869999.999000068754 3957374.093000053894 60425.448768036 2024-04-25T10:46:13.558264+00:00 19994330.273999989033 29000000.033999919891 27870000.000999931246 3956051.982999920845 60425.448779506 2024-04-25T10:46:14.549271+00:00 19994330.276000019163 28999999.973000049591 27869999.968999978155 3955540.935999989975 60425.448791165 2024-04-25T10:46:15.556646+00:00 19994330.274999979883 28999999.990999940783 27870000.033000111580 3957497.029000043869 60425.448802635 2024-04-25T10:46:16.547654+00:00 19994330.276000019163 29000000.022999998182 27870000.023999929428 3953211.983999968041 60425.448814294 2024-04-25T10:46:17.555028+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3953595.012000083923 60425.448825764 2024-04-25T10:46:18.546036+00:00 19994330.277000010014 29000000.004000071436 27869999.983999971300 3953369.988999962807 60425.448837424 2024-04-25T10:46:19.553411+00:00 19994330.275999959558 29000000.024999979883 27870000.013000011444 3949257.049000024796 60425.448848894 2024-04-25T10:46:20.544418+00:00 19994330.277000010014 28999999.973999980837 27869999.962000001222 3955917.950999975204 60425.448860553 2024-04-25T10:46:21.551794+00:00 19994330.273999989033 28999999.996999979019 27870000.028000000864 3955039.952999948990 60425.448872023 2024-04-25T10:46:22.542801+00:00 19994330.278000000864 29000000.006000038236 27869999.964999999851 3953952.048000096809 60425.448883682 2024-04-25T10:46:23.550176+00:00 19994330.277000069618 28999999.998999949545 27869999.975999999791 3953612.993999958038 60425.448895342 2024-04-25T10:46:24.557551+00:00 19994330.273999929428 28999999.994000080973 27870000.008999988437 3955297.955000042915 60425.448906812 2024-04-25T10:46:25.548559+00:00 19994330.277000069618 28999999.995000001043 27870000.047000020742 3953498.013000010978 60425.448918472 2024-04-25T10:46:26.555934+00:00 19994330.275999899954 28999999.984999999404 27869999.942000001669 3949517.064999938011 60425.448929941 2024-04-25T10:46:27.546941+00:00 19994330.274000048637 29000000.013000000268 27870000.030000001192 3951323.006000041962 60425.448941601 2024-04-25T10:46:28.554316+00:00 19994330.278000000864 29000000.024999991059 27869999.993999991566 3952063.001999973785 60425.448953071 2024-04-25T10:46:29.545323+00:00 19994330.274000048637 28999999.975999999791 27870000.050000008196 3952845.060999989975 60425.448964730 2024-04-25T10:46:30.552699+00:00 19994330.278999920934 29000000.008999999613 27869999.982999980450 3952434.995000004768 60425.448976206 2024-04-25T10:46:31.544202+00:00 19994330.276000019163 28999999.997000008821 27870000.000999990851 3956255.985999941826 60425.448987860 2024-04-25T10:46:32.551081+00:00 19994330.274000048637 29000000.004999998957 27869999.959000051022 3956387.020000100136 60425.448999519 2024-04-25T10:46:33.558457+00:00 19994330.276000019163 28999999.999000009149 27869999.994999948889 3954302.882999897003 60425.449010989 2024-04-25T10:46:34.549463+00:00 19994330.275999899954 29000000.002999991179 27870000.050000008196 3952232.027999997139 60425.449022649 2024-04-25T10:46:35.556838+00:00 19994330.274000048637 28999999.994000021368 27869999.995999988168 3958036.974000095855 60425.449034119 2024-04-25T10:46:36.547846+00:00 19994330.276999950409 28999999.996999979019 27869999.974000040442 3947176.077999948990 60425.449045778 2024-04-25T10:46:37.555221+00:00 19994330.279000040144 29000000.000000000000 27870000.015999969095 3953383.914999961853 60425.449057254 2024-04-25T10:46:38.546724+00:00 19994330.271999958903 28999999.989000018686 27869999.977000001818 3953340.974000095855 60425.449068908 2024-04-25T10:46:39.553603+00:00 19994330.275000099093 29000000.004000011832 27870000.004000071436 3957805.033999919891 60425.449080383 2024-04-25T10:46:40.545107+00:00 19994330.275999899954 29000000.009999990463 27870000.047999981791 3955414.952000021935 60425.449092037 2024-04-25T10:46:41.551986+00:00 19994330.279000040144 29000000.006999969482 27869999.953999999911 3951892.139999986161 60425.449103513 2024-04-25T10:46:42.543489+00:00 19994330.274999979883 28999999.993000030518 27870000.038999918848 3953459.996000051033 60425.449115166 2024-04-25T10:46:43.550368+00:00 19994330.277000069618 29000000.028999980539 27870000.017000079155 3951282.888000010978 60425.449126826 2024-04-25T10:46:44.557743+00:00 19994330.275999899954 28999999.990999940783 27869999.950999978930 3954316.143000007141 60425.449138296 2024-04-25T10:46:45.548751+00:00 19994330.272999998182 28999999.984000090510 27870000.009999990463 3951694.942999958992 60425.449149955 2024-04-25T10:46:46.556126+00:00 19994330.276000019163 29000000.015999909490 27870000.019999980927 3954085.018000007141 60425.449161431 2024-04-25T10:46:47.547628+00:00 19994330.279000040144 28999999.987000111490 27869999.953000068665 3951512.953999996185 60425.449173084 2024-04-25T10:46:48.554508+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3951720.993999958038 60425.449184560 2024-04-25T10:46:49.546011+00:00 19994330.274999979883 29000000.024999979883 27869999.970999959856 3957285.002000092994 60425.449196220 2024-04-25T10:46:50.553386+00:00 19994330.271000001580 28999999.993000030518 27869999.996000051498 3956729.017999887001 60425.449207690 2024-04-25T10:46:51.544394+00:00 19994330.278000000864 29000000.005999919027 27870000.075999978930 3952348.003000020981 60425.449219349 2024-04-25T10:46:52.551769+00:00 19994330.276999998838 28999999.990000009537 27869999.971999999136 3952475.902999997139 60425.449230819 2024-04-25T10:46:53.542776+00:00 19994330.277000010014 28999999.983000040054 27869999.973999980837 3957211.167000054847 60425.449242479 2024-04-25T10:46:54.550151+00:00 19994330.275999989361 29000000.028000000864 27870000.045000080019 3957167.876999973785 60425.449254138 2024-04-25T10:46:55.557526+00:00 19994330.274000000209 28999999.977000001818 27869999.944999929518 3956700.013000010978 60425.449265608 2024-04-25T10:46:56.548536+00:00 19994330.276000011712 29000000.028999920934 27870000.045000080019 3955816.090999960899 60425.449277267 2024-04-25T10:46:57.555908+00:00 19994330.273999989033 28999999.984000090510 27869999.961999889463 3953195.945000051986 60425.449288737 2024-04-25T10:46:58.546916+00:00 19994330.279000010341 29000000.000000000000 27870000.039000000805 3958959.098999977112 60425.449300397 2024-04-25T10:46:59.554292+00:00 19994330.280000001192 29000000.000000000000 27870000.013000000268 3952798.838000059128 60425.449311867 2024-04-25T10:47:00.545298+00:00 19994330.271999981254 28999999.992999911308 27869999.953000001609 3958245.995000004768 60425.449323527 2024-04-25T10:47:01.552673+00:00 19994330.273999989033 28999999.982000108808 27869999.993000000715 3959925.104999899864 60425.449335002 2024-04-25T10:47:02.544177+00:00 19994330.277000039816 29000000.024999998510 27870000.025000009686 3954979.961000084877 60425.449346656 2024-04-25T10:47:03.551056+00:00 19994330.274999979883 29000000.015999998897 27870000.011999990791 3953442.922999978065 60425.449358132 2024-04-25T10:47:04.542559+00:00 19994330.276000019163 28999999.970000009984 27870000.006000008434 3953867.032999991905 60425.449369785 2024-04-25T10:47:05.549438+00:00 19994330.276999950409 28999999.994999989867 27869999.982999980450 3952333.108999968041 60425.449381445 2024-04-25T10:47:06.556814+00:00 19994330.276000019163 29000000.044000010937 27869999.989000018686 3952791.041000009049 60425.449392920 2024-04-25T10:47:07.548317+00:00 19994330.278000000864 28999999.959999978542 27869999.993999961764 3956062.894999980927 60425.449404574 2024-04-25T10:47:08.555196+00:00 19994330.272999998182 29000000.008999999613 27870000.033000048250 3954272.039000033867 60425.449416050 2024-04-25T10:47:09.546699+00:00 19994330.278000000864 29000000.013999998569 27869999.979999959469 3952264.062000035774 60425.449427703 2024-04-25T10:47:10.553579+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3951559.974999905098 60425.449439179 2024-04-25T10:47:11.545082+00:00 19994330.273999989033 28999999.985000010580 27870000.009999990463 3952311.872000098228 60425.449450838 2024-04-25T10:47:12.552457+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3953760.072999954224 60425.449462309 2024-04-25T10:47:13.543464+00:00 19994330.276000019163 28999999.991999980062 27869999.992000039667 3955060.968999981880 60425.449473962 2024-04-25T10:47:14.550343+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3951196.976999998093 60425.449485622 2024-04-25T10:47:15.557719+00:00 19994330.273999989033 29000000.015000049025 27869999.990000009537 3957884.962000011932 60425.449497092 2024-04-25T10:47:16.548725+00:00 19994330.276999950409 28999999.978999968618 27869999.921999990940 3955792.042999982834 60425.449508751 2024-04-25T10:47:17.556101+00:00 19994330.279000040144 29000000.017000019550 27870000.031999949366 3954801.046000003815 60425.449520227 2024-04-25T10:47:18.547604+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3950994.935000061989 60425.449531881 2024-04-25T10:47:19.554483+00:00 19994330.274999979883 29000000.010000050068 27869999.986000061035 3952438.968999981880 60425.449543356 2024-04-25T10:47:20.545986+00:00 19994330.275000099093 29000000.022999998182 27870000.024999979883 3950380.078999996185 60425.449555010 2024-04-25T10:47:21.552866+00:00 19994330.274999979883 28999999.990000009537 27870000.001000050455 3953749.006999969017 60425.449566486 2024-04-25T10:47:22.544369+00:00 19994330.276999950409 28999999.973999980837 27869999.981999989599 3952209.001999973785 60425.449578145 2024-04-25T10:47:23.551744+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3953348.995000000112 60425.449589615 2024-04-25T10:47:24.542751+00:00 19994330.274000048637 29000000.014999989420 27869999.989999890327 3952346.027999999002 60425.449601274 2024-04-25T10:47:25.550126+00:00 19994330.278000000864 29000000.011000040919 27869999.997000098228 3952687.970000001136 60425.449612929 2024-04-25T10:47:26.557005+00:00 19994330.274000048637 28999999.970999959856 27869999.960999969393 3956400.013999999035 60425.449624404 2024-04-25T10:47:27.548509+00:00 19994330.276999950409 29000000.011999960989 27870000.057000041008 3955219.012999999803 60425.449636064 2024-04-25T10:47:28.555884+00:00 19994330.276999950409 28999999.994000080973 27869999.964999910444 3953153.001000002027 60425.449647534 2024-04-25T10:47:29.546891+00:00 19994330.277000069618 28999999.995999928564 27869999.980000019073 3950550.978000000119 60425.449659193 2024-04-25T10:47:30.554266+00:00 19994330.271999958903 28999999.994000080973 27870000.065000060946 3955285.984000001103 60425.449670669 2024-04-25T10:47:31.545770+00:00 19994330.276000019163 29000000.003999948502 27869999.947999950498 3957471.991999999154 60425.449682322 2024-04-25T10:47:32.552648+00:00 19994330.276000019163 29000000.021999958903 27870000.042999979109 3947780.980999999214 60425.449693798 2024-04-25T10:47:33.544151+00:00 19994330.274999979883 28999999.967000011355 27869999.996000051498 3951014.075999998022 60425.449705452 2024-04-25T10:47:34.551031+00:00 19994330.276999950409 29000000.032000061125 27870000.013000011444 3954801.942000002135 60425.449716927 2024-04-25T10:47:35.542534+00:00 19994330.277000069618 28999999.980000019073 27869999.921999931335 3950606.101999998093 60425.449728581 2024-04-25T10:47:36.549413+00:00 19994330.274999979883 29000000.004999998957 27870000.009000059217 3950025.928000003099 60425.449740240 2024-04-25T10:47:37.556789+00:00 19994330.276999950409 29000000.008999940008 27870000.068999998271 3958915.047999999952 60425.449751711 2024-04-25T10:47:38.547796+00:00 19994330.275000099093 28999999.983000040054 27870000.007000010461 3952840.969999998808 60425.449763370 2024-04-25T10:47:39.555171+00:00 19994330.278000000864 29000000.017999999225 27869999.996999990195 3954158.986999996006 60425.449774840 2024-04-25T10:47:40.546178+00:00 19994330.275999899954 28999999.993000000715 27870000.000000000000 3959393.990000010002 60425.449786500 2024-04-25T10:47:41.553553+00:00 19994330.274000048637 28999999.999000009149 27869999.959000010043 3955550.927999988198 60425.449797975 2024-04-25T10:47:42.545056+00:00 19994330.276999950409 29000000.006000000983 27870000.005999978632 3955398.038000002969 60425.449809629 2024-04-25T10:47:43.551937+00:00 19994330.274000048637 28999999.982000008225 27870000.001000020653 3952354.129000008106 60425.449821105 2024-04-25T10:47:44.543439+00:00 19994330.274999998510 28999999.997999999672 27869999.945999979973 3952776.899000003934 60425.449832764 2024-04-25T10:47:45.550814+00:00 19994330.276999998838 29000000.006999999285 27870000.045000020415 3958716.995999991894 60425.449844234 2024-04-25T10:47:46.541821+00:00 19994330.278999991715 29000000.009999990463 27870000.017000019550 3951516.952999994159 60425.449855893 2024-04-25T10:47:47.549197+00:00 19994330.275000009686 28999999.972999989986 27870000.022999998182 3952602.063000007998 60425.449867547 2024-04-25T10:47:48.556076+00:00 19994330.274000000209 29000000.025000009686 27869999.950999978930 3952783.937999994028 60425.449879023 2024-04-25T10:47:49.547579+00:00 19994330.274000000209 29000000.018000010401 27870000.032999988645 3956847.037000000011 60425.449890677 2024-04-25T10:47:50.554458+00:00 19994330.280000001192 28999999.967000011355 27869999.989000018686 3952681.004000008106 60425.449902152 2024-04-25T10:47:51.545961+00:00 19994330.272999998182 29000000.022999998182 27870000.028999980539 3959546.955999999773 60425.449913812 2024-04-25T10:47:52.553337+00:00 19994330.280000001192 28999999.977999988943 27869999.972999989986 3950773.034999995958 60425.449925282 2024-04-25T10:47:53.544344+00:00 19994330.274999979883 29000000.002000030130 27869999.972999989986 3954343.993000001181 60425.449936941 2024-04-25T10:47:54.551718+00:00 19994330.274000018835 29000000.000000000000 27869999.975000020117 3949750.975999996066 60425.449948411 2024-04-25T10:47:55.542726+00:00 19994330.275000009686 28999999.995999988168 27870000.069999989122 3955305.057999997865 60425.449960071 2024-04-25T10:47:56.550101+00:00 19994330.279000010341 29000000.013999998569 27869999.995000001043 3951480.044000000227 60425.449971546 2024-04-25T10:47:57.541605+00:00 19994330.276999950409 29000000.017000019550 27870000.019000049680 3958130.957000017166 60425.449983200 2024-04-25T10:47:58.548484+00:00 19994330.272999998182 28999999.985999941826 27869999.975999951363 3953286.016999990214 60425.449994859 2024-04-25T10:47:59.555859+00:00 19994330.277000010014 28999999.988000039011 27869999.988000039011 3951074.972999989986 60425.450006329 2024-04-25T10:48:00.546866+00:00 19994330.276000019163 29000000.008999940008 27869999.967999938875 3948000.032000004780 60425.450017989 2024-04-25T10:48:01.554241+00:00 19994330.273999989033 29000000.002000089735 27870000.028000000864 3957428.875000000000 60425.450029464 2024-04-25T10:48:02.545745+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3956916.013000010978 60425.450041118 2024-04-25T10:48:03.552624+00:00 19994330.278999980539 29000000.008999940008 27870000.006000038236 3955319.139999986161 60425.450052594 2024-04-25T10:48:04.544127+00:00 19994330.274999979883 28999999.977000001818 27869999.993999961764 3954413.039000004996 60425.450064247 2024-04-25T10:48:05.551006+00:00 19994330.277000010014 29000000.004000071436 27870000.009000059217 3953360.905999987852 60425.450075723 2024-04-25T10:48:06.542509+00:00 19994330.271000031382 29000000.016999959946 27869999.967000011355 3954889.932000011206 60425.450087377 2024-04-25T10:48:07.549389+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3956831.992000014056 60425.450099037 2024-04-25T10:48:08.556764+00:00 19994330.277000010014 29000000.036000009626 27870000.026000019163 3954164.042999982834 60425.450110512 2024-04-25T10:48:09.548267+00:00 19994330.277000010014 28999999.978000041097 27870000.009999990463 3952313.126000016928 60425.450122166 2024-04-25T10:48:10.555146+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3953871.949999988079 60425.450133642 2024-04-25T10:48:11.546649+00:00 19994330.270999908447 29000000.001999970526 27869999.973999980837 3952602.928000003099 60425.450145301 2024-04-25T10:48:12.554025+00:00 19994330.277000069618 29000000.009000059217 27870000.062000039965 3957347.053000003099 60425.450156771 2024-04-25T10:48:13.545032+00:00 19994330.276000019163 28999999.964999910444 27869999.975999951363 3957627.976999998093 60425.450168431 2024-04-25T10:48:14.552407+00:00 19994330.278000000864 29000000.012000080198 27869999.911000009626 3957724.030999987852 60425.450179901 2024-04-25T10:48:15.543414+00:00 19994330.276000019163 28999999.996999979019 27870000.074999999255 3956979.913000016939 60425.450191560 2024-04-25T10:48:16.550789+00:00 19994330.274999979883 29000000.013999998569 27869999.945999998599 3956576.002000004053 60425.450203030 2024-04-25T10:48:17.541797+00:00 19994330.278000000864 28999999.997999999672 27870000.078999999911 3948350.035999984015 60425.450214690 2024-04-25T10:48:18.549172+00:00 19994330.273999929428 29000000.005999989808 27869999.980999991298 3955177.011000006925 60425.450226343 2024-04-25T10:48:19.556051+00:00 19994330.275000099093 28999999.992000009865 27870000.017000019550 3957038.094999998808 60425.450237819 2024-04-25T10:48:20.547554+00:00 19994330.275999899954 29000000.006999999285 27869999.998999979347 3955793.888999999035 60425.450249473 2024-04-25T10:48:21.554433+00:00 19994330.276000019163 29000000.006999999285 27869999.969000011683 3958215.990999997128 60425.450260948 2024-04-25T10:48:22.545936+00:00 19994330.279999971390 28999999.995000001043 27869999.993000000715 3958511.976000010967 60425.450272608 2024-04-25T10:48:23.553312+00:00 19994330.270000100136 28999999.993999991566 27870000.002000000328 3955164.025999993086 60425.450284078 2024-04-25T10:48:24.544319+00:00 19994330.280999898911 28999999.990000009537 27869999.958999991417 3953196.069000006188 60425.450295737 2024-04-25T10:48:25.551694+00:00 19994330.274000048637 29000000.011999990791 27870000.055000010878 3956106.974999994040 60425.450307207 2024-04-25T10:48:26.542701+00:00 19994330.276999950409 28999999.995999988168 27869999.978999968618 3951900.988000005018 60425.450318866 2024-04-25T10:48:27.550077+00:00 19994330.277000069618 28999999.996999979019 27870000.012000020593 3952700.935000001919 60425.450330337 2024-04-25T10:48:28.541084+00:00 19994330.272999998182 28999999.998000029474 27869999.977999988943 3950813.048999994993 60425.450341996 2024-04-25T10:48:29.548459+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3953380.997000008821 60425.450353655 2024-04-25T10:48:30.555834+00:00 19994330.273999929428 29000000.018999990076 27870000.051999989897 3957423.931999980938 60425.450365125 2024-04-25T10:48:31.546841+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3951052.104000031948 60425.450376785 2024-04-25T10:48:32.554217+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3955954.983999968041 60425.450388255 2024-04-25T10:48:33.545224+00:00 19994330.279000040144 29000000.014999989420 27869999.968999978155 3953605.944999992847 60425.450399914 2024-04-25T10:48:34.552599+00:00 19994330.276999950409 28999999.990000009537 27870000.028000060469 3954030.995999991894 60425.450411390 2024-04-25T10:48:35.544102+00:00 19994330.272000070661 29000000.039000030607 27869999.995999928564 3955627.157000004780 60425.450423044 2024-04-25T10:48:36.550981+00:00 19994330.274999979883 28999999.947999950498 27869999.958000060171 3953254.946000040043 60425.450434519 2024-04-25T10:48:37.542484+00:00 19994330.276999998838 28999999.999000068754 27870000.069000009447 3953137.921999990940 60425.450446173 2024-04-25T10:48:38.549363+00:00 19994330.276999998838 29000000.028999920934 27869999.982999920845 3957782.018999993801 60425.450457649 2024-04-25T10:48:39.540867+00:00 19994330.276000000536 28999999.985000010580 27869999.970000028610 3955752.982999979984 60425.450469309 2024-04-25T10:48:40.548242+00:00 19994330.276000000536 29000000.036000009626 27870000.039999961853 3954896.045000017155 60425.450480962 2024-04-25T10:48:41.555121+00:00 19994330.272999998182 28999999.980000019073 27870000.020000100136 3952753.075999975204 60425.450492438 2024-04-25T10:48:42.546624+00:00 19994330.275999989361 29000000.003999948502 27869999.953999999911 3954960.814999998081 60425.450504092 2024-04-25T10:48:43.553504+00:00 19994330.280000001192 29000000.011000040919 27870000.008999940008 3952014.089000045788 60425.450515567 2024-04-25T10:48:44.545007+00:00 19994330.272999998182 28999999.978999968618 27870000.008000019938 3953299.015999972820 60425.450527221 2024-04-25T10:48:45.551886+00:00 19994330.279000010341 29000000.006000038236 27870000.013000011444 3952994.938000022899 60425.450538697 2024-04-25T10:48:46.543389+00:00 19994330.271999981254 29000000.000000000000 27869999.960999969393 3957794.091999948025 60425.450550350 2024-04-25T10:48:47.550268+00:00 19994330.275999989361 29000000.018000010401 27870000.067000031471 3952182.915000020992 60425.450561826 2024-04-25T10:48:48.541772+00:00 19994330.279000010341 28999999.975000020117 27869999.980999950320 3953557.005999981891 60425.450573485 2024-04-25T10:48:49.549147+00:00 19994330.273999989033 28999999.993999961764 27869999.975000020117 3956037.008000016212 60425.450585139 2024-04-25T10:48:50.556026+00:00 19994330.278999980539 29000000.024999979883 27869999.960000038147 3957143.970000029076 60425.450596615 2024-04-25T10:48:51.547529+00:00 19994330.274000048637 28999999.981999989599 27870000.056999921799 3957092.016999959946 60425.450608268 2024-04-25T10:48:52.554408+00:00 19994330.275999959558 28999999.990000009537 27870000.013000011444 3955179.086000024807 60425.450619744 2024-04-25T10:48:53.545911+00:00 19994330.272000011057 28999999.984999999404 27869999.953999999911 3957804.903999983799 60425.450631398 2024-04-25T10:48:54.552791+00:00 19994330.279999971390 29000000.026000000536 27869999.940000001341 3952846.976999998093 60425.450642874 2024-04-25T10:48:55.544294+00:00 19994330.278000000864 28999999.995000001043 27870000.074999999255 3960892.067000031006 60425.450654528 2024-04-25T10:48:56.551173+00:00 19994330.275000039488 29000000.017999991775 27869999.996999990195 3953986.926999986172 60425.450666003 2024-04-25T10:48:57.542676+00:00 19994330.274999979883 28999999.994999989867 27869999.993000000715 3958027.195999979973 60425.450677663 2024-04-25T10:48:58.550052+00:00 19994330.277000010014 28999999.962999999523 27869999.982999999076 3953843.842000008095 60425.450689132 2024-04-25T10:48:59.541058+00:00 19994330.272999998182 29000000.024000018835 27869999.999000009149 3955159.962000011932 60425.450700792 2024-04-25T10:49:00.548434+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3950920.046000003815 60425.450712446 2024-04-25T10:49:01.555313+00:00 19994330.276000019163 29000000.007999990135 27870000.015000019222 3958673.065999985207 60425.450723921 2024-04-25T10:49:02.546816+00:00 19994330.278000000864 29000000.004000011832 27870000.068999979645 3958877.979000031948 60425.450735575 2024-04-25T10:49:03.553696+00:00 19994330.275999959558 29000000.003000020981 27869999.981000009924 3959327.962999999989 60425.450747051 2024-04-25T10:49:04.545199+00:00 19994330.272999998182 28999999.953999999911 27869999.928000029176 3956859.046000003815 60425.450758704 2024-04-25T10:49:05.552078+00:00 19994330.276999950409 29000000.022999998182 27869999.991000000387 3956143.908999979030 60425.450770180 2024-04-25T10:49:06.543581+00:00 19994330.279000040144 29000000.000999990851 27870000.013999998569 3949793.990000010002 60425.450781840 2024-04-25T10:49:07.550956+00:00 19994330.272999998182 29000000.022000011057 27870000.043999969959 3958213.079999982845 60425.450793310 2024-04-25T10:49:08.541963+00:00 19994330.277000069618 28999999.978999968618 27869999.939000010490 3956125.975000023842 60425.450804969 2024-04-25T10:49:09.549338+00:00 19994330.275999899954 29000000.046999990940 27870000.026000019163 3955181.025999962818 60425.450816439 2024-04-25T10:49:10.540346+00:00 19994330.274000048637 28999999.969000041485 27869999.970999959856 3956188.981999992859 60425.450828099 2024-04-25T10:49:11.547721+00:00 19994330.274999979883 28999999.990000009537 27870000.065000001341 3953163.939000010025 60425.450839752 2024-04-25T10:49:12.554601+00:00 19994330.279000040144 28999999.991999980062 27870000.015999969095 3957528.207000017166 60425.450851228 2024-04-25T10:49:13.546102+00:00 19994330.274999979883 29000000.013999938965 27869999.996000051498 3951927.820999979973 60425.450862887 2024-04-25T10:49:14.553479+00:00 19994330.276000019163 29000000.003000020981 27869999.912999991328 3959428.108000040054 60425.450874357 2024-04-25T10:49:15.544486+00:00 19994330.274999979883 29000000.001999970526 27870000.052000049502 3957107.942999958992 60425.450886017 2024-04-25T10:49:16.551861+00:00 19994330.274999979883 28999999.976000070572 27870000.013999938965 3954297.031000018120 60425.450897487 2024-04-25T10:49:17.542868+00:00 19994330.277000069618 29000000.011999960989 27869999.966000080109 3954856.927999972831 60425.450909146 2024-04-25T10:49:18.550243+00:00 19994330.273999929428 29000000.004999998957 27870000.028999920934 3951836.036000012886 60425.450920622 2024-04-25T10:49:19.541747+00:00 19994330.279000040144 29000000.011000040919 27869999.971000079066 3958671.014999986161 60425.450932276 2024-04-25T10:49:20.548626+00:00 19994330.276999950409 28999999.967000011355 27870000.033999919891 3954499.978000044823 60425.450943751 2024-04-25T10:49:21.540129+00:00 19994330.272000070661 29000000.011999960989 27869999.978999968618 3954714.951999961864 60425.450955411 2024-04-25T10:49:22.547504+00:00 19994330.278000000864 29000000.024000048637 27869999.980000019073 3954993.083000003826 60425.450967065 2024-04-25T10:49:23.554383+00:00 19994330.276999950409 28999999.979999899864 27870000.037000060081 3958342.039000033867 60425.450978540 2024-04-25T10:49:24.545886+00:00 19994330.276999950409 29000000.020000100136 27870000.014999989420 3956923.944000006188 60425.450990194 2024-04-25T10:49:25.552766+00:00 19994330.276000019163 28999999.981999989599 27869999.947999950498 3956507.092999995220 60425.451001670 2024-04-25T10:49:26.544269+00:00 19994330.274999979883 28999999.985000010580 27870000.007000088692 3951923.861000000965 60425.451013329 2024-04-25T10:49:27.551644+00:00 19994330.274000048637 29000000.025999899954 27870000.007999900728 3957091.106999992859 60425.451024799 2024-04-25T10:49:28.542651+00:00 19994330.276999950409 28999999.992000099272 27870000.022999998182 3952109.899999976158 60425.451036459 2024-04-25T10:49:29.550027+00:00 19994330.274000048637 28999999.988999959081 27870000.008000019938 3958373.047999978065 60425.451047929 2024-04-25T10:49:30.541034+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3955429.897000014782 60425.451059588 2024-04-25T10:49:31.548409+00:00 19994330.282000001520 29000000.035999998450 27870000.004000071436 3955967.115000010002 60425.451071242 2024-04-25T10:49:32.555288+00:00 19994330.272999998182 28999999.997999999672 27870000.037999991328 3955749.993000030983 60425.451082718 2024-04-25T10:49:33.546791+00:00 19994330.273000009358 28999999.971999999136 27869999.923000000417 3959704.033999979030 60425.451094371 2024-04-25T10:49:34.553671+00:00 19994330.278000000864 28999999.998999979347 27870000.017999999225 3959901.017000020016 60425.451105847 2024-04-25T10:49:35.545173+00:00 19994330.276999998838 29000000.013000011444 27870000.027000010014 3958928.871999979019 60425.451117506 2024-04-25T10:49:36.552549+00:00 19994330.276999998838 28999999.991999980062 27869999.998999979347 3956392.037999988068 60425.451128976 2024-04-25T10:49:37.543556+00:00 19994330.275999989361 29000000.008999999613 27869999.962000008672 3949474.961000024807 60425.451140636 2024-04-25T10:49:38.550931+00:00 19994330.272999998182 28999999.977000001818 27870000.013999998569 3955163.083999990951 60425.451152106 2024-04-25T10:49:39.541939+00:00 19994330.277000010014 29000000.009999990463 27869999.984999980778 3954816.891000031959 60425.451163765 2024-04-25T10:49:40.549314+00:00 19994330.273999989033 29000000.004999998957 27869999.971000019461 3956962.057999968994 60425.451175241 2024-04-25T10:49:41.540817+00:00 19994330.279000010341 29000000.003000020981 27870000.083000000566 3955429.037999988068 60425.451186894 2024-04-25T10:49:42.547696+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3955292.993000030983 60425.451198554 2024-04-25T10:49:43.555071+00:00 19994330.276000019163 29000000.000000000000 27869999.973000049591 3954969.041999936104 60425.451210024 2024-04-25T10:49:44.546079+00:00 19994330.271999958903 29000000.001999970526 27870000.007999960333 3957155.937000035774 60425.451221684 2024-04-25T10:49:45.553454+00:00 19994330.277000010014 29000000.000999990851 27869999.992000039667 3961211.021999955177 60425.451233153 2024-04-25T10:49:46.544461+00:00 19994330.276000019163 29000000.018000010401 27870000.025999959558 3957953.986999989022 60425.451244813 2024-04-25T10:49:47.551836+00:00 19994330.275999959558 29000000.000999990851 27870000.008999999613 3954495.991000055801 60425.451256289 2024-04-25T10:49:48.543339+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3954968.032999991905 60425.451267942 2024-04-25T10:49:49.550218+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3956495.953999996185 60425.451279418 2024-04-25T10:49:50.541722+00:00 19994330.271000031382 28999999.978000041097 27869999.991000000387 3954051.055999993812 60425.451291072 2024-04-25T10:49:51.548601+00:00 19994330.278000000864 29000000.039999961853 27870000.035000029951 3956866.845999956131 60425.451302547 2024-04-25T10:49:52.540104+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3959954.168000102043 60425.451314201 2024-04-25T10:49:53.546983+00:00 19994330.274999979883 28999999.978000041097 27869999.916999939829 3954976.855999947060 60425.451325861 2024-04-25T10:49:54.554359+00:00 19994330.275000039488 29000000.008000019938 27870000.002000089735 3956330.044999957085 60425.451337337 2024-04-25T10:49:55.545862+00:00 19994330.274999979883 28999999.990999940783 27870000.076999899000 3955450.095000029076 60425.451348990 2024-04-25T10:49:56.552740+00:00 19994330.277000010014 29000000.015000101179 27869999.899000048637 3950721.925999999046 60425.451360460 2024-04-25T10:49:57.543748+00:00 19994330.275000039488 28999999.987999919802 27870000.052999969572 3954625.057000041008 60425.451372120 2024-04-25T10:49:58.551123+00:00 19994330.275999899954 29000000.012000080198 27869999.998000029474 3956821.924000024796 60425.451383590 2024-04-25T10:49:59.542131+00:00 19994330.277000069618 28999999.985999941826 27870000.006000038236 3955666.083999990951 60425.451395249 2024-04-25T10:50:00.549506+00:00 19994330.274999979883 29000000.016999959946 27870000.044999960810 3953966.021000028122 60425.451406719 2024-04-25T10:50:01.540513+00:00 19994330.276000019163 28999999.996000051498 27869999.930999990553 3957511.977999926079 60425.451418378 2024-04-25T10:50:02.547888+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3955294.973000050057 60425.451429854 2024-04-25T10:50:03.539390+00:00 19994330.276000019163 29000000.004000071436 27869999.980999950320 3958169.987999916077 60425.451441508 2024-04-25T10:50:04.546270+00:00 19994330.276999950409 28999999.985999941826 27869999.996000051498 3956878.047000051010 60425.451453167 2024-04-25T10:50:05.553646+00:00 19994330.274999979883 29000000.009999990463 27870000.059000018984 3955375.921000003815 60425.451464637 2024-04-25T10:50:06.544653+00:00 19994330.274999979883 28999999.999000068754 27869999.962999939919 3956081.057999968994 60425.451476296 2024-04-25T10:50:07.552028+00:00 19994330.279000040144 29000000.001999970526 27870000.028000000864 3958831.973000050057 60425.451487772 2024-04-25T10:50:08.543531+00:00 19994330.271999958903 28999999.997000001371 27869999.986000061035 3955657.000999927986 60425.451499426 2024-04-25T10:50:09.550410+00:00 19994330.275000099093 29000000.003000009805 27869999.990000009537 3951504.061000109185 60425.451510902 2024-04-25T10:50:10.541914+00:00 19994330.278999920934 28999999.995999988168 27869999.974999900907 3955378.861999989022 60425.451522555 2024-04-25T10:50:11.548792+00:00 19994330.278000000864 29000000.018000010401 27869999.978999998420 3955305.118999958038 60425.451534031 2024-04-25T10:50:12.540296+00:00 19994330.274999979883 29000000.000999990851 27870000.061000000685 3954978.894999980927 60425.451545685 2024-04-25T10:50:13.547175+00:00 19994330.274000048637 28999999.974000010639 27869999.923000011593 3956084.991999983788 60425.451557344 2024-04-25T10:50:14.554550+00:00 19994330.276000019163 28999999.988999988884 27870000.043999999762 3954527.132000089157 60425.451568814 2024-04-25T10:50:15.545558+00:00 19994330.273999929428 29000000.029000010341 27870000.011000011116 3953945.948999882210 60425.451580474 2024-04-25T10:50:16.552933+00:00 19994330.277000069618 28999999.991999980062 27870000.025999989361 3949150.937000035774 60425.451591944 2024-04-25T10:50:17.543940+00:00 19994330.276999950409 29000000.012000020593 27869999.965999990702 3961037.044000030030 60425.451603603 2024-04-25T10:50:18.551315+00:00 19994330.277000069618 28999999.997999969870 27870000.068000018597 3955513.985999941826 60425.451615079 2024-04-25T10:50:19.542818+00:00 19994330.275999899954 29000000.013999998569 27869999.986000001431 3953423.078000069130 60425.451626732 2024-04-25T10:50:20.549698+00:00 19994330.274000048637 28999999.995000001043 27869999.981000009924 3950558.991999983788 60425.451638208 2024-04-25T10:50:21.541201+00:00 19994330.276000019163 29000000.004999998957 27869999.945999979973 3952511.046000003815 60425.451649862 2024-04-25T10:50:22.548080+00:00 19994330.278000000864 28999999.991000000387 27870000.069000009447 3956821.945999979973 60425.451661338 2024-04-25T10:50:23.539582+00:00 19994330.276000019163 28999999.992000039667 27869999.972999989986 3956412.902000070084 60425.451672992 2024-04-25T10:50:24.546462+00:00 19994330.274999979883 29000000.005999978632 27870000.013000011444 3954606.092999935150 60425.451684651 2024-04-25T10:50:25.553837+00:00 19994330.275000009686 28999999.996999979019 27870000.004999998957 3953757.988999962807 60425.451696121 2024-04-25T10:50:26.544845+00:00 19994330.278000000864 28999999.978000041097 27869999.949999991804 3952424.934000014793 60425.451707780 2024-04-25T10:50:27.552220+00:00 19994330.271999999881 29000000.018999930471 27870000.022000011057 3951786.097000002861 60425.451719251 2024-04-25T10:50:28.543227+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3951494.881000041962 60425.451730910 2024-04-25T10:50:29.550602+00:00 19994330.278999999166 29000000.009000059217 27869999.987000048161 3952381.080999969970 60425.451742380 2024-04-25T10:50:30.541609+00:00 19994330.276999998838 28999999.993999961764 27869999.982999920845 3953166.924000024796 60425.451754039 2024-04-25T10:50:31.548985+00:00 19994330.272000011057 28999999.996000051498 27870000.022000070661 3951747.009999989998 60425.451765509 2024-04-25T10:50:32.539992+00:00 19994330.276999980211 28999999.993000030518 27869999.998000029474 3949534.998000026215 60425.451777169 2024-04-25T10:50:33.547367+00:00 19994330.277000010014 29000000.005999919027 27869999.935999989510 3951779.034999967087 60425.451788644 2024-04-25T10:50:34.538870+00:00 19994330.277000010014 29000000.001000050455 27870000.048999909312 3950719.006000041962 60425.451800298 2024-04-25T10:50:35.545750+00:00 19994330.275000009686 28999999.995999928564 27869999.999000068754 3951696.990999937057 60425.451811957 2024-04-25T10:50:36.553124+00:00 19994330.276999980211 28999999.985000010580 27869999.980999950320 3953061.098999977112 60425.451823427 2024-04-25T10:50:37.544133+00:00 19994330.271999981254 29000000.001000050455 27870000.022999998182 3955448.870000004768 60425.451835087 2024-04-25T10:50:38.551507+00:00 19994330.275000039488 29000000.013000011444 27870000.001000050455 3954036.098000050057 60425.451846557 2024-04-25T10:50:39.542514+00:00 19994330.278999980539 29000000.003000020981 27869999.949999928474 3951818.901999949943 60425.451858216 2024-04-25T10:50:40.549889+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3951733.024000049103 60425.451869692 2024-04-25T10:50:41.541392+00:00 19994330.273999989033 29000000.016999959946 27870000.021000031382 3955892.080000042915 60425.451881346 2024-04-25T10:50:42.548272+00:00 19994330.275000039488 28999999.990000009537 27870000.008000019938 3949850.000999927986 60425.451892822 2024-04-25T10:50:43.539775+00:00 19994330.275999959558 29000000.019999980927 27869999.982999920845 3954114.990000010002 60425.451904475 2024-04-25T10:50:44.546654+00:00 19994330.275000039488 28999999.991999980062 27870000.039000030607 3951943.930999993812 60425.451916134 2024-04-25T10:50:45.554029+00:00 19994330.274999979883 29000000.019999999553 27869999.986999988556 3954328.054000020027 60425.451927610 2024-04-25T10:50:46.545533+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3953648.975000023842 60425.451939264 2024-04-25T10:50:47.552412+00:00 19994330.274999979883 28999999.966999989003 27869999.904000040144 3954663.873000026215 60425.451950740 2024-04-25T10:50:48.543915+00:00 19994330.272999998182 29000000.023000020534 27870000.093999978155 3950443.125999927986 60425.451962394 2024-04-25T10:50:49.550794+00:00 19994330.276000019163 28999999.978999998420 27869999.988999959081 3956030.013000010978 60425.451973869 2024-04-25T10:50:50.542297+00:00 19994330.278000000864 29000000.026999980211 27870000.024000000209 3954490.983000040054 60425.451985523 2024-04-25T10:50:51.549177+00:00 19994330.276999950409 28999999.988000009209 27869999.962000001222 3954743.959999918938 60425.451996999 2024-04-25T10:50:52.540680+00:00 19994330.275000099093 28999999.988000009209 27869999.957999989390 3955965.982000112999 60425.452008653 2024-04-25T10:50:53.547559+00:00 19994330.276999950409 29000000.022000011057 27870000.102000009269 3952898.129999995232 60425.452020128 2024-04-25T10:50:54.539062+00:00 19994330.272999998182 28999999.995999988168 27869999.940999981016 3948523.909999967087 60425.452031787 2024-04-25T10:50:55.546438+00:00 19994330.274999979883 28999999.972999989986 27869999.984000001103 3956837.036999940872 60425.452043441 2024-04-25T10:50:56.553316+00:00 19994330.274999979883 29000000.026000019163 27870000.068000018597 3957834.991000055801 60425.452054917 2024-04-25T10:50:57.544820+00:00 19994330.279000040144 28999999.997999969870 27869999.963999990374 3954058.924000024796 60425.452066571 2024-04-25T10:50:58.551699+00:00 19994330.276999950409 28999999.994000021368 27869999.979999989271 3955651.120999931823 60425.452078046 2024-04-25T10:50:59.543203+00:00 19994330.276000019163 29000000.008999999613 27870000.059999998659 3953980.916000009049 60425.452089700 2024-04-25T10:51:00.550082+00:00 19994330.272999998182 28999999.992999970913 27869999.946000039577 3949989.983999968041 60425.452101176 2024-04-25T10:51:01.541584+00:00 19994330.276000019163 29000000.015000049025 27870000.022999998182 3950529.015000104904 60425.452112829 2024-04-25T10:51:02.548464+00:00 19994330.279000040144 28999999.971000019461 27870000.001999970526 3957655.057999968994 60425.452124305 2024-04-25T10:51:03.539967+00:00 19994330.274999979883 29000000.013999938965 27870000.013000011444 3951564.064000010025 60425.452135959 2024-04-25T10:51:04.546846+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3953031.865000010002 60425.452147434 2024-04-25T10:51:05.538349+00:00 19994330.273999929428 29000000.024000048637 27869999.968999978155 3951440.069000006188 60425.452159094 2024-04-25T10:51:06.545725+00:00 19994330.275000099093 29000000.013000011444 27870000.077000018209 3953573.047999978065 60425.452170748 2024-04-25T10:51:07.552604+00:00 19994330.274999979883 28999999.998000029474 27869999.937999960035 3956978.932999968994 60425.452182224 2024-04-25T10:51:08.544107+00:00 19994330.278999920934 29000000.000000000000 27870000.012000020593 3954594.955000042915 60425.452193877 2024-04-25T10:51:09.550986+00:00 19994330.275000099093 28999999.970999959856 27869999.996000051498 3956764.077999948990 60425.452205353 2024-04-25T10:51:10.542489+00:00 19994330.275999899954 28999999.998999949545 27869999.995000001043 3952938.937000035774 60425.452217007 2024-04-25T10:51:11.549369+00:00 19994330.274000048637 29000000.031000021845 27870000.059999939054 3954030.000000000000 60425.452228482 2024-04-25T10:51:12.540872+00:00 19994330.274999979883 28999999.985000010580 27869999.970999959856 3957840.021999955177 60425.452240142 2024-04-25T10:51:13.548247+00:00 19994330.274999979883 28999999.996000051498 27870000.019000049680 3953767.986000061035 60425.452251612 2024-04-25T10:51:14.539255+00:00 19994330.277000069618 29000000.013999938965 27869999.942999958992 3956838.065999985207 60425.452263271 2024-04-25T10:51:15.546629+00:00 19994330.278000000864 29000000.001999970526 27870000.059000018984 3954038.018999934196 60425.452274925 2024-04-25T10:51:16.553509+00:00 19994330.276999950409 28999999.992000099272 27869999.999000068754 3950762.008000016212 60425.452286401 2024-04-25T10:51:17.545012+00:00 19994330.274000048637 29000000.014999989420 27869999.982999920845 3952934.976000071038 60425.452298060 2024-04-25T10:51:18.552388+00:00 19994330.272999998182 28999999.998999949545 27869999.991999980062 3959051.974999905098 60425.452309530 2024-04-25T10:51:19.543394+00:00 19994330.278999999166 28999999.996999979019 27870000.021000031382 3951978.002000092994 60425.452321184 2024-04-25T10:51:20.550273+00:00 19994330.276000000536 28999999.963000059128 27869999.962000008672 3956462.970999956131 60425.452332660 2024-04-25T10:51:21.541777+00:00 19994330.279000010341 29000000.033999919891 27869999.996999979019 3953112.906999946106 60425.452344319 2024-04-25T10:51:22.549152+00:00 19994330.272999990731 28999999.989999998361 27870000.014999989420 3953271.057000041008 60425.452355789 2024-04-25T10:51:23.540159+00:00 19994330.278000008315 29000000.004000000656 27870000.006000038236 3956380.016000031959 60425.452367448 2024-04-25T10:51:24.547534+00:00 19994330.275999989361 28999999.984000001103 27869999.947000030428 3950835.047999978065 60425.452378918 2024-04-25T10:51:25.538540+00:00 19994330.272999998182 29000000.018999990076 27870000.082999940962 3955839.996999979019 60425.452390578 2024-04-25T10:51:26.545916+00:00 19994330.278000000864 29000000.002000000328 27869999.950000051409 3951237.026000022888 60425.452402237 2024-04-25T10:51:27.553292+00:00 19994330.277000010014 28999999.997999999672 27870000.011999960989 3952803.980999947060 60425.452413713 2024-04-25T10:51:28.544795+00:00 19994330.275999989361 29000000.022999998182 27869999.973000001162 3953631.009000062943 60425.452425367 2024-04-25T10:51:29.551674+00:00 19994330.272000011057 28999999.958000000566 27869999.997999999672 3956039.960999966133 60425.452436836 2024-04-25T10:51:30.542681+00:00 19994330.276999980211 29000000.000000000000 27870000.031999990344 3954418.949000000954 60425.452448496 2024-04-25T10:51:31.550057+00:00 19994330.276999980211 29000000.030000030994 27869999.989000011235 3956949.124000072014 60425.452459972 2024-04-25T10:51:32.541559+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3951075.931999921799 60425.452471626 2024-04-25T10:51:33.548439+00:00 19994330.276000019163 29000000.007000029087 27870000.022999998182 3954365.052000045776 60425.452483101 2024-04-25T10:51:34.539942+00:00 19994330.275999959558 28999999.989999949932 27870000.002999991179 3952632.917999982834 60425.452494755 2024-04-25T10:51:35.546821+00:00 19994330.273999989033 29000000.004999998957 27869999.959000021219 3952055.026999949943 60425.452506231 2024-04-25T10:51:36.538324+00:00 19994330.277000010014 29000000.021000031382 27870000.031999979168 3950747.964000105858 60425.452517890 2024-04-25T10:51:37.545699+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3951288.029999970924 60425.452529544 2024-04-25T10:51:38.552579+00:00 19994330.277000010014 28999999.972999989986 27869999.972999989986 3952587.942000031006 60425.452541019 2024-04-25T10:51:39.544082+00:00 19994330.277000010014 29000000.011000040919 27869999.994000021368 3954894.071999907028 60425.452552673 2024-04-25T10:51:40.550961+00:00 19994330.272000011057 29000000.000000000000 27870000.023999989033 3954027.973000050057 60425.452564149 2024-04-25T10:51:41.542464+00:00 19994330.273999989033 28999999.980000019073 27869999.959999978542 3956771.034999967087 60425.452575803 2024-04-25T10:51:42.549344+00:00 19994330.276000019163 29000000.000999931246 27870000.022000011057 3949994.915000081062 60425.452587279 2024-04-25T10:51:43.540847+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3951105.072999954224 60425.452598932 2024-04-25T10:51:44.547726+00:00 19994330.277000010014 29000000.000999931246 27870000.036000009626 3956720.083999990951 60425.452610408 2024-04-25T10:51:45.539229+00:00 19994330.278999920934 29000000.020000100136 27869999.981999989599 3953078.945000051986 60425.452622067 2024-04-25T10:51:46.546605+00:00 19994330.271000031382 28999999.974999900907 27869999.988999959081 3955133.040999888908 60425.452633537 2024-04-25T10:51:47.537612+00:00 19994330.274999979883 29000000.015000101179 27870000.042999979109 3955187.930999993812 60425.452645197 2024-04-25T10:51:48.544987+00:00 19994330.279000040144 29000000.012999888510 27870000.011000040919 3955588.982000112999 60425.452656850 2024-04-25T10:51:49.551866+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3953338.962999939919 60425.452668326 2024-04-25T10:51:50.543369+00:00 19994330.275000099093 28999999.990000009537 27870000.008000019938 3953374.075000048149 60425.452679980 2024-04-25T10:51:51.550248+00:00 19994330.273999929428 28999999.998000029474 27869999.983999971300 3955032.076999903191 60425.452691455 2024-04-25T10:51:52.541752+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3954748.049000024796 60425.452703109 2024-04-25T10:51:53.548631+00:00 19994330.276000019163 29000000.001000050455 27870000.029999971390 3950657.843999981880 60425.452714585 2024-04-25T10:51:54.540134+00:00 19994330.273999929428 28999999.984999898821 27869999.930000070482 3955735.012999999803 60425.452726244 2024-04-25T10:51:55.547509+00:00 19994330.280000090599 29000000.022999998182 27870000.025999899954 3953797.967999999877 60425.452737714 2024-04-25T10:51:56.538516+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3955773.024999998976 60425.452749374 2024-04-25T10:51:57.545891+00:00 19994330.272999998182 29000000.028000000864 27870000.059000018984 3954367.040000000969 60425.452761033 2024-04-25T10:51:58.553267+00:00 19994330.273999929428 28999999.970999959856 27869999.970999959856 3947902.977999997791 60425.452772503 2024-04-25T10:51:59.544274+00:00 19994330.276000019163 29000000.006000000983 27869999.997000098228 3956270.942000002135 60425.452784162 2024-04-25T10:52:00.551649+00:00 19994330.274999979883 29000000.015999998897 27870000.047999981791 3956190.996999998111 60425.452795633 2024-04-25T10:52:01.542657+00:00 19994330.279000040144 28999999.980000000447 27869999.942999958992 3947986.023000001907 60425.452807292 2024-04-25T10:52:02.550032+00:00 19994330.276000019163 28999999.994999989867 27870000.009000059217 3951130.066000002902 60425.452818768 2024-04-25T10:52:03.541534+00:00 19994330.273999929428 29000000.022999998182 27870000.006999969482 3950066.910999997985 60425.452830422 2024-04-25T10:52:04.548414+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3953281.995999998879 60425.452841897 2024-04-25T10:52:05.539917+00:00 19994330.274000048637 28999999.984000001103 27869999.977000001818 3954259.114000000060 60425.452853557 2024-04-25T10:52:06.547292+00:00 19994330.278999920934 28999999.989000018686 27870000.013000011444 3951936.807999997865 60425.452865027 2024-04-25T10:52:07.538299+00:00 19994330.279000040144 29000000.002000000328 27869999.989000000060 3954675.120999998879 60425.452876686 2024-04-25T10:52:08.545675+00:00 19994330.273999929428 29000000.020999971777 27869999.984999999404 3949801.068000004161 60425.452888340 2024-04-25T10:52:09.552553+00:00 19994330.275000099093 29000000.004999998957 27869999.984000001103 3952961.950999998022 60425.452899816 2024-04-25T10:52:10.544057+00:00 19994330.276000019163 28999999.980000019073 27870000.026999998838 3953286.970000005793 60425.452911469 2024-04-25T10:52:11.550936+00:00 19994330.276999950409 29000000.007000029087 27869999.978000018746 3955573.025999993086 60425.452922945 2024-04-25T10:52:12.542440+00:00 19994330.272999998182 28999999.994999948889 27869999.988999988884 3951221.974999994040 60425.452934604 2024-04-25T10:52:13.549815+00:00 19994330.280000001192 29000000.013999998569 27870000.050999999046 3953042.877000004053 60425.452946074 2024-04-25T10:52:14.540822+00:00 19994330.276999998838 28999999.993000030518 27870000.004999998957 3952461.048999994993 60425.452957734 2024-04-25T10:52:15.548197+00:00 19994330.270000010729 28999999.989000018686 27869999.938000019640 3954801.051000013947 60425.452969209 2024-04-25T10:52:16.539700+00:00 19994330.278000000864 29000000.002999961376 27869999.995999988168 3954943.023999989033 60425.452980863 2024-04-25T10:52:17.546579+00:00 19994330.275999989361 29000000.018000010401 27870000.064000010490 3954026.079000011086 60425.452992333 2024-04-25T10:52:18.537587+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3955757.017999991775 60425.453003992 2024-04-25T10:52:19.544962+00:00 19994330.277000010014 28999999.983000040054 27869999.991000000387 3949407.906000003219 60425.453015652 2024-04-25T10:52:20.552337+00:00 19994330.275000009686 29000000.016999959946 27870000.021000031382 3952663.978000000119 60425.453027128 2024-04-25T10:52:21.543840+00:00 19994330.275999989361 28999999.986999988556 27870000.025999959558 3953383.972000002861 60425.453038781 2024-04-25T10:52:22.550719+00:00 19994330.273999989033 28999999.993000030518 27869999.916000008583 3951769.060000001919 60425.453050252 2024-04-25T10:52:23.541726+00:00 19994330.275000009686 29000000.016000028700 27870000.053000029176 3954599.985999986995 60425.453061911 2024-04-25T10:52:24.549102+00:00 19994330.280000001192 29000000.003999948502 27870000.011999960989 3960197.972000002861 60425.453073381 2024-04-25T10:52:25.540109+00:00 19994330.273999989033 28999999.995000001043 27869999.988999959081 3951680.078000009060 60425.453085040 2024-04-25T10:52:26.547483+00:00 19994330.278000000864 28999999.989000078291 27869999.997000098228 3953856.973999992013 60425.453096510 2024-04-25T10:52:27.538491+00:00 19994330.272000011057 29000000.002999901772 27869999.987999919802 3953552.977000012994 60425.453108170 2024-04-25T10:52:28.545867+00:00 19994330.277000010014 28999999.991000059992 27870000.006000038236 3953931.986000000965 60425.453119640 2024-04-25T10:52:29.536874+00:00 19994330.275999959558 29000000.018000010401 27870000.031000021845 3954291.077999978792 60425.453131299 2024-04-25T10:52:30.544249+00:00 19994330.277000010014 28999999.978999968618 27869999.934999939054 3954975.898000001907 60425.453142953 2024-04-25T10:52:31.551128+00:00 19994330.274000048637 29000000.024000048637 27870000.078000068665 3954837.046000003815 60425.453154429 2024-04-25T10:52:32.542631+00:00 19994330.276999950409 29000000.003999948502 27869999.962999939919 3955123.069999992847 60425.453166083 2024-04-25T10:52:33.549511+00:00 19994330.275000039488 28999999.962000008672 27869999.985000010580 3953545.908000022173 60425.453177558 2024-04-25T10:52:34.541013+00:00 19994330.273999989033 29000000.019000049680 27869999.986999988556 3953072.087999999989 60425.453189212 2024-04-25T10:52:35.547893+00:00 19994330.278999980539 28999999.991999980062 27869999.990000009537 3947423.817000002135 60425.453200688 2024-04-25T10:52:36.539396+00:00 19994330.280000030994 29000000.004999998957 27870000.060999989510 3948008.147999972105 60425.453212347 2024-04-25T10:52:37.546771+00:00 19994330.273999989033 28999999.981999989599 27869999.925000071526 3954043.989000021946 60425.453223817 2024-04-25T10:52:38.537779+00:00 19994330.274000048637 29000000.013999998569 27870000.036999940872 3955698.958000003826 60425.453235476 2024-04-25T10:52:39.545154+00:00 19994330.275999899954 28999999.984000001103 27870000.001000050455 3951621.134999989998 60425.453247130 2024-04-25T10:52:40.552033+00:00 19994330.274000048637 28999999.994000021368 27869999.958999991417 3948232.891000003088 60425.453258606 2024-04-25T10:52:41.543537+00:00 19994330.276000019163 29000000.037000000477 27870000.008999940008 3951057.914000004996 60425.453270259 2024-04-25T10:52:42.550416+00:00 19994330.274999979883 28999999.997999999672 27869999.995000001043 3951341.049999982119 60425.453281735 2024-04-25T10:52:43.541919+00:00 19994330.279000040144 28999999.981000009924 27870000.072000030428 3954294.964000015985 60425.453293395 2024-04-25T10:52:44.549294+00:00 19994330.275999899954 29000000.030999988317 27870000.013999938965 3958701.113000005018 60425.453304864 2024-04-25T10:52:45.540301+00:00 19994330.274000048637 28999999.977999988943 27869999.936000000685 3956085.953999996185 60425.453316524 2024-04-25T10:52:46.547675+00:00 19994330.276999950409 29000000.007000029087 27870000.052999999374 3958697.019999980927 60425.453327994 2024-04-25T10:52:47.538683+00:00 19994330.275000099093 28999999.996999979019 27869999.960999999195 3956058.997000008821 60425.453339654 2024-04-25T10:52:48.546059+00:00 19994330.278000000864 29000000.010999981314 27870000.010000009090 3958348.916000009049 60425.453351129 2024-04-25T10:52:49.537562+00:00 19994330.275999899954 28999999.977000061423 27869999.989999990910 3951242.077999978792 60425.453362783 2024-04-25T10:52:50.544441+00:00 19994330.275000099093 29000000.001999970526 27870000.013000011444 3957174.035000026226 60425.453374442 2024-04-25T10:52:51.551816+00:00 19994330.273999929428 29000000.017000019550 27870000.006999999285 3961630.037999988068 60425.453385918 2024-04-25T10:52:52.543319+00:00 19994330.277000069618 29000000.000999990851 27869999.963999990374 3960056.951999992132 60425.453397572 2024-04-25T10:52:53.550198+00:00 19994330.276999950409 28999999.987000048161 27870000.025000009686 3958974.971000016201 60425.453409047 2024-04-25T10:52:54.541702+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3956961.993999987841 60425.453420701 2024-04-25T10:52:55.548581+00:00 19994330.274999979883 28999999.978999968618 27870000.002000030130 3955113.986000000965 60425.453432177 2024-04-25T10:52:56.540084+00:00 19994330.274000048637 29000000.009999990463 27869999.996999979019 3960650.029000014067 60425.453443831 2024-04-25T10:52:57.546963+00:00 19994330.281999949366 29000000.017000079155 27870000.029999971390 3957359.958999990951 60425.453455307 2024-04-25T10:52:58.538467+00:00 19994330.272999998182 29000000.010999921709 27870000.004000011832 3955476.016000003088 60425.453466966 2024-04-25T10:52:59.545842+00:00 19994330.276000019163 28999999.999000068754 27869999.987000048161 3954822.955999999773 60425.453478436 2024-04-25T10:53:00.536849+00:00 19994330.276000019163 29000000.000999931246 27870000.014999989420 3955034.070999979973 60425.453490095 2024-04-25T10:53:01.544224+00:00 19994330.276999950409 28999999.994000080973 27869999.970999959856 3954369.986000030767 60425.453501749 2024-04-25T10:53:02.551103+00:00 19994330.274999979883 28999999.974999900907 27870000.007000029087 3953965.919999957085 60425.453513225 2024-04-25T10:53:03.542606+00:00 19994330.272000070661 29000000.015000101179 27870000.032000008970 3953952.119000018109 60425.453524878 2024-04-25T10:53:04.549486+00:00 19994330.278999920934 28999999.982999920845 27869999.939999941736 3957279.979000031948 60425.453536354 2024-04-25T10:53:05.540989+00:00 19994330.276000019163 29000000.014999989420 27870000.015000101179 3954483.886999965180 60425.453548008 2024-04-25T10:53:06.547868+00:00 19994330.278000000864 28999999.997000098228 27870000.050999999046 3952000.115999997128 60425.453559483 2024-04-25T10:53:07.539370+00:00 19994330.272999998182 28999999.988999959081 27869999.921000000089 3955683.016000031959 60425.453571137 2024-04-25T10:53:08.546250+00:00 19994330.275000009686 29000000.023999929428 27870000.021999958903 3954493.941999971867 60425.453582613 2024-04-25T10:53:09.537754+00:00 19994330.274999991059 29000000.001000050455 27869999.988000039011 3957716.095000029076 60425.453594272 2024-04-25T10:53:10.545129+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3963852.914999961853 60425.453605742 2024-04-25T10:53:11.536136+00:00 19994330.278000008315 29000000.026000019163 27869999.990000009537 3958921.949000000954 60425.453617402 2024-04-25T10:53:12.543511+00:00 19994330.276000011712 28999999.975999951363 27869999.987999919802 3954447.069000006188 60425.453629056 2024-04-25T10:53:13.550391+00:00 19994330.272999968380 29000000.021000001580 27870000.042999979109 3953686.004999995232 60425.453640531 2024-04-25T10:53:14.541893+00:00 19994330.275000009686 28999999.992999989539 27870000.000000000000 3954988.957000017166 60425.453652185 2024-04-25T10:53:15.548773+00:00 19994330.279000010341 28999999.986999999732 27870000.009000059217 3954604.077000021935 60425.453663661 2024-04-25T10:53:16.540276+00:00 19994330.276999980211 28999999.996000010520 27869999.971999999136 3954734.056999980938 60425.453675314 2024-04-25T10:53:17.547155+00:00 19994330.274000018835 29000000.002000000328 27870000.034999970347 3955886.949999988079 60425.453686790 2024-04-25T10:53:18.538659+00:00 19994330.275999989361 29000000.037999991328 27869999.991999980062 3956660.981999992859 60425.453698449 2024-04-25T10:53:19.546034+00:00 19994330.276000019163 28999999.973000019789 27869999.988000039011 3955260.013999999035 60425.453709919 2024-04-25T10:53:20.537041+00:00 19994330.275999959558 28999999.977999988943 27870000.019000049680 3955026.986000000965 60425.453721579 2024-04-25T10:53:21.544416+00:00 19994330.273999989033 29000000.032999988645 27869999.978999968618 3954715.935000001919 60425.453733233 2024-04-25T10:53:22.551295+00:00 19994330.276000019163 28999999.989000018686 27869999.955999970436 3954168.073000013828 60425.453744709 2024-04-25T10:53:23.542798+00:00 19994330.280000030994 29000000.000000000000 27870000.087000008672 3958744.957000017166 60425.453756368 2024-04-25T10:53:24.550174+00:00 19994330.276999950409 29000000.004000011832 27869999.986999999732 3956625.007999957073 60425.453767838 2024-04-25T10:53:25.541180+00:00 19994330.272000011057 28999999.993999961764 27869999.973999999464 3953067.007000029087 60425.453779497 2024-04-25T10:53:26.548556+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3953215.930999993812 60425.453790973 2024-04-25T10:53:27.540059+00:00 19994330.276000019163 28999999.965000029653 27870000.008999999613 3952657.078999996185 60425.453802627 2024-04-25T10:53:28.546939+00:00 19994330.275999959558 29000000.024999979883 27869999.953999999911 3951735.986000000965 60425.453814102 2024-04-25T10:53:29.538442+00:00 19994330.276000019163 29000000.006000038236 27870000.032000008970 3952621.935000001919 60425.453825756 2024-04-25T10:53:30.545321+00:00 19994330.273999989033 28999999.977000001818 27869999.944999989122 3952435.998000026215 60425.453837232 2024-04-25T10:53:31.536824+00:00 19994330.276000019163 29000000.016999959946 27870000.062000010163 3955214.026999949943 60425.453848891 2024-04-25T10:53:32.544199+00:00 19994330.277000010014 29000000.001000050455 27870000.026000019163 3949876.962999999989 60425.453860545 2024-04-25T10:53:33.551078+00:00 19994330.276999950409 29000000.000000000000 27869999.995999988168 3948270.009000002872 60425.453872020 2024-04-25T10:53:34.542581+00:00 19994330.279000040144 28999999.990999940783 27869999.950999978930 3954881.004999995232 60425.453883674 2024-04-25T10:53:35.549461+00:00 19994330.273999929428 28999999.985000010580 27870000.060999989510 3959571.119000018109 60425.453895150 2024-04-25T10:53:36.540964+00:00 19994330.274000048637 29000000.028000000864 27869999.928000029176 3953692.928000032902 60425.453906804 2024-04-25T10:53:37.547843+00:00 19994330.274000048637 28999999.998000029474 27870000.018999990076 3952245.998999952804 60425.453918280 2024-04-25T10:53:38.539346+00:00 19994330.278000000864 28999999.986999988556 27870000.047999981791 3957627.004000008106 60425.453929933 2024-04-25T10:53:39.546225+00:00 19994330.272999998182 28999999.991000059992 27869999.993000030518 3954228.976999998093 60425.453941409 2024-04-25T10:53:40.537729+00:00 19994330.280999898911 29000000.006999969482 27869999.960999969393 3952035.953999996185 60425.453953063 2024-04-25T10:53:41.544608+00:00 19994330.276000019163 29000000.023999929428 27869999.981000009924 3954818.059000014793 60425.453964538 2024-04-25T10:53:42.536111+00:00 19994330.272000070661 28999999.983000040054 27870000.026000019163 3956438.035000026226 60425.453976198 2024-04-25T10:53:43.543486+00:00 19994330.279999971390 29000000.008000019938 27870000.021999958903 3953599.990999997128 60425.453987852 2024-04-25T10:53:44.550366+00:00 19994330.271999958903 28999999.991000059992 27870000.003000020981 3953665.991999983788 60425.453999327 2024-04-25T10:53:45.541869+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3953491.959999979008 60425.454010981 2024-04-25T10:53:46.548748+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3958097.974000037182 60425.454022451 2024-04-25T10:53:47.539754+00:00 19994330.277000069618 28999999.996000051498 27870000.019999980927 3955922.141999959946 60425.454034111 2024-04-25T10:53:48.547130+00:00 19994330.274999979883 28999999.988000039011 27869999.963000059128 3954954.914000033867 60425.454045586 2024-04-25T10:53:49.538633+00:00 19994330.274999979883 28999999.984999898821 27870000.031000021845 3956965.017000020016 60425.454057240 2024-04-25T10:53:50.545513+00:00 19994330.276000019163 29000000.002000000328 27869999.962999939919 3956055.981999992859 60425.454068710 2024-04-25T10:53:51.536520+00:00 19994330.279999971390 29000000.021999999881 27870000.014999989420 3950180.009000002872 60425.454080369 2024-04-25T10:53:52.543895+00:00 19994330.274000048637 28999999.980000000447 27869999.999000068754 3956078.908999979030 60425.454092029 2024-04-25T10:53:53.551273+00:00 19994330.276999950409 29000000.006000000983 27870000.003000020981 3954730.055000007153 60425.454103499 2024-04-25T10:53:54.542277+00:00 19994330.272999998182 29000000.018000010401 27869999.955999970436 3950116.971000016201 60425.454115158 2024-04-25T10:53:55.549652+00:00 19994330.277000069618 28999999.975999981165 27870000.028000000864 3952157.129999995232 60425.454126628 2024-04-25T10:53:56.540660+00:00 19994330.276999950409 28999999.987000018358 27870000.059999939054 3950558.921000003815 60425.454138287 2024-04-25T10:53:57.548035+00:00 19994330.274999979883 29000000.035999979824 27869999.971000079066 3956650.024999976158 60425.454149763 2024-04-25T10:53:58.539539+00:00 19994330.278000000864 29000000.006000008434 27869999.975000020117 3952150.971000016201 60425.454161417 2024-04-25T10:53:59.546418+00:00 19994330.275000099093 28999999.976000010967 27869999.968999978155 3954843.000000000000 60425.454172892 2024-04-25T10:54:00.537921+00:00 19994330.272999998182 28999999.976000010967 27870000.000000000000 3952652.033999979030 60425.454184546 2024-04-25T10:54:01.544799+00:00 19994330.276000000536 29000000.018000010401 27870000.031000021845 3956279.958999990951 60425.454196022 2024-04-25T10:54:02.536303+00:00 19994330.279000010341 29000000.010999981314 27870000.000000000000 3955998.042999982834 60425.454207682 2024-04-25T10:54:03.543678+00:00 19994330.276999998838 29000000.008000019938 27870000.050000000745 3956317.927000045776 60425.454219335 2024-04-25T10:54:04.550558+00:00 19994330.275999989361 28999999.986999988556 27869999.936000000685 3952784.080999969970 60425.454230805 2024-04-25T10:54:05.541565+00:00 19994330.274000000209 28999999.990000009537 27869999.997999999672 3957114.003000020981 60425.454242465 2024-04-25T10:54:06.548940+00:00 19994330.275000009686 29000000.011999960989 27870000.030999999493 3955605.000000000000 60425.454253934 2024-04-25T10:54:07.539946+00:00 19994330.275000009686 29000000.009999990463 27870000.011000011116 3955993.957000017166 60425.454265594 2024-04-25T10:54:08.547322+00:00 19994330.275000009686 28999999.988000039011 27869999.979999989271 3958961.994999945164 60425.454277070 2024-04-25T10:54:09.538825+00:00 19994330.276999980211 28999999.993000030518 27869999.983000010252 3950858.972000062000 60425.454288723 2024-04-25T10:54:10.545704+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3953008.008000016212 60425.454300199 2024-04-25T10:54:11.537208+00:00 19994330.275999989361 28999999.973000049591 27869999.968999978155 3957463.031999946106 60425.454311853 2024-04-25T10:54:12.544087+00:00 19994330.275000039488 29000000.008999940008 27869999.983000040054 3954294.074000000954 60425.454323329 2024-04-25T10:54:13.535590+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3951326.957000017166 60425.454334982 2024-04-25T10:54:14.542469+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3957389.962000011932 60425.454346642 2024-04-25T10:54:15.549845+00:00 19994330.277000010014 28999999.981999989599 27870000.055000010878 3953440.089999914169 60425.454358118 2024-04-25T10:54:16.541348+00:00 19994330.274999979883 29000000.011999960989 27870000.019999980927 3954678.972000002861 60425.454369771 2024-04-25T10:54:17.548227+00:00 19994330.274000048637 29000000.021000031382 27869999.981999989599 3953740.932000041008 60425.454381247 2024-04-25T10:54:18.539730+00:00 19994330.276999950409 28999999.992999911308 27869999.981999989599 3950511.152999997139 60425.454392901 2024-04-25T10:54:19.546609+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3953998.800999999046 60425.454404376 2024-04-25T10:54:20.538112+00:00 19994330.274999979883 29000000.017000079155 27870000.033000048250 3955155.009999989998 60425.454416036 2024-04-25T10:54:21.545488+00:00 19994330.279000040144 28999999.933999899775 27869999.941999908537 3953102.014000058174 60425.454427506 2024-04-25T10:54:22.536495+00:00 19994330.273999989033 29000000.038000110537 27870000.053000088781 3948821.019999980927 60425.454439159 2024-04-25T10:54:23.543374+00:00 19994330.274999979883 28999999.983999971300 27869999.958999991417 3953490.197000027169 60425.454450635 2024-04-25T10:54:24.534877+00:00 19994330.277000010014 29000000.026999950409 27870000.074000000954 3954760.860000013839 60425.454462294 2024-04-25T10:54:25.542252+00:00 19994330.275999959558 28999999.986999988556 27869999.965999960899 3953003.965999960899 60425.454473948 2024-04-25T10:54:26.549132+00:00 19994330.276000019163 28999999.999000068754 27869999.960999969393 3951588.042999982834 60425.454485424 2024-04-25T10:54:27.540635+00:00 19994330.274999979883 29000000.008999999613 27870000.024000048637 3954449.998999952804 60425.454497078 2024-04-25T10:54:28.547514+00:00 19994330.278000000864 29000000.002000000328 27869999.960999969393 3956836.920000075828 60425.454508553 2024-04-25T10:54:29.539017+00:00 19994330.275000099093 28999999.956999998540 27870000.004999998957 3950046.000999927986 60425.454520213 2024-04-25T10:54:30.546393+00:00 19994330.275999899954 29000000.053999990225 27870000.039999961853 3955575.965000032913 60425.454531683 2024-04-25T10:54:31.537400+00:00 19994330.275000099093 28999999.990000009537 27869999.974000100046 3951047.965999960899 60425.454543342 2024-04-25T10:54:32.544775+00:00 19994330.278000000864 28999999.981999989599 27869999.967999938875 3952632.148000001907 60425.454554818 2024-04-25T10:54:33.536278+00:00 19994330.275999899954 28999999.996000021696 27870000.024999979883 3949729.965000032913 60425.454566472 2024-04-25T10:54:34.543157+00:00 19994330.274000048637 29000000.025999989361 27869999.995000001043 3953866.925000071991 60425.454578131 2024-04-25T10:54:35.550532+00:00 19994330.276000019163 28999999.971000019461 27870000.004999998957 3950108.072999954224 60425.454589601 2024-04-25T10:54:36.541540+00:00 19994330.274999979883 29000000.001999970526 27870000.043000098318 3956615.998000026215 60425.454601261 2024-04-25T10:54:37.548915+00:00 19994330.274999979883 29000000.008000019938 27869999.959999918938 3954466.997999907006 60425.454612737 2024-04-25T10:54:38.540418+00:00 19994330.281000021845 29000000.002999961376 27870000.004000071436 3947919.002000092994 60425.454624390 2024-04-25T10:54:39.547297+00:00 19994330.276000019163 28999999.988000039011 27869999.980999950320 3951797.919999957085 60425.454635866 2024-04-25T10:54:40.538801+00:00 19994330.271999958903 29000000.020999971777 27870000.039999961853 3950749.103000044823 60425.454647525 2024-04-25T10:54:41.546176+00:00 19994330.274000048637 28999999.979000028223 27869999.964000001550 3951019.959999918938 60425.454658995 2024-04-25T10:54:42.537183+00:00 19994330.278000000864 29000000.024999979883 27870000.063000008464 3951792.981999992859 60425.454670655 2024-04-25T10:54:43.544558+00:00 19994330.276999950409 28999999.977000001818 27869999.934000000358 3956396.057000041008 60425.454682125 2024-04-25T10:54:44.535565+00:00 19994330.274999979883 29000000.036000069231 27870000.032999988645 3957951.909000039101 60425.454693784 2024-04-25T10:54:45.542941+00:00 19994330.276000019163 28999999.981999989599 27870000.055000010878 3955830.973999977112 60425.454705438 2024-04-25T10:54:46.549820+00:00 19994330.279000040144 29000000.004999998957 27869999.949000000954 3954118.065999985207 60425.454716913 2024-04-25T10:54:47.541323+00:00 19994330.271999958903 28999999.980999950320 27869999.996999979019 3954153.011999965180 60425.454728567 2024-04-25T10:54:48.548202+00:00 19994330.276000019163 29000000.014999989420 27869999.974000010639 3952447.967000008095 60425.454740043 2024-04-25T10:54:49.539705+00:00 19994330.279000040144 28999999.993000030518 27870000.033999979496 3952776.063000082970 60425.454751702 2024-04-25T10:54:50.547081+00:00 19994330.278999920934 28999999.996000051498 27869999.971000019461 3948952.011999965180 60425.454763172 2024-04-25T10:54:51.538088+00:00 19994330.274000048637 29000000.017999891192 27870000.030000030994 3956579.980999947060 60425.454774832 2024-04-25T10:54:52.545463+00:00 19994330.272999998182 28999999.995000001043 27869999.970999959856 3953782.955000042915 60425.454786302 2024-04-25T10:54:53.536470+00:00 19994330.274999998510 28999999.991000059992 27869999.999000009149 3953095.095000029076 60425.454797961 2024-04-25T10:54:54.543845+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3955288.960999966133 60425.454809437 2024-04-25T10:54:55.535349+00:00 19994330.276000000536 29000000.000999931246 27869999.995000001043 3954278.047000051010 60425.454821091 2024-04-25T10:54:56.542228+00:00 19994330.274999998510 28999999.988000039011 27870000.000000000000 3952457.921999930870 60425.454832750 2024-04-25T10:54:57.549603+00:00 19994330.278999999166 28999999.983999971300 27870000.015999969095 3955607.958000063896 60425.454844226 2024-04-25T10:54:58.541106+00:00 19994330.271000001580 29000000.008000019938 27870000.002000030130 3952301.038999915123 60425.454855879 2024-04-25T10:54:59.547985+00:00 19994330.275999989361 28999999.986999988556 27869999.967999991030 3951703.993000030983 60425.454867355 2024-04-25T10:55:00.539488+00:00 19994330.280000001192 29000000.022000070661 27870000.003000020981 3954108.004000068177 60425.454879009 2024-04-25T10:55:01.546368+00:00 19994330.275000009686 28999999.993999961764 27869999.998999949545 3955001.970999956131 60425.454890484 2024-04-25T10:55:02.537871+00:00 19994330.277000010014 29000000.001999970526 27870000.083999991417 3956483.047999978065 60425.454902144 2024-04-25T10:55:03.545246+00:00 19994330.272999998182 28999999.983000040054 27869999.929000020027 3952747.011000037193 60425.454913614 2024-04-25T10:55:04.536253+00:00 19994330.275000009686 29000000.019000001252 27869999.991000059992 3951500.006999969017 60425.454925274 2024-04-25T10:55:05.543628+00:00 19994330.275999989361 28999999.992000009865 27870000.003999948502 3956437.970000029076 60425.454936744 2024-04-25T10:55:06.534635+00:00 19994330.276999980211 29000000.022999998182 27870000.031000021845 3952096.027999997139 60425.454948403 2024-04-25T10:55:07.542011+00:00 19994330.276000019163 28999999.958999991417 27869999.950999978930 3956607.039000033867 60425.454960057 2024-04-25T10:55:08.548890+00:00 19994330.278000000864 29000000.022000011057 27870000.026000019163 3954500.901999949943 60425.454971532 2024-04-25T10:55:09.540393+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3954492.062999964226 60425.454983186 2024-04-25T10:55:10.547272+00:00 19994330.275000039488 28999999.993999991566 27870000.011999960989 3953367.911000012886 60425.454994662 2024-04-25T10:55:11.538775+00:00 19994330.273999989033 28999999.993000000715 27870000.013000011444 3948852.059000014793 60425.455006321 2024-04-25T10:55:12.546151+00:00 19994330.278999980539 28999999.984000001103 27869999.949000000954 3947785.128999948967 60425.455017791 2024-04-25T10:55:13.537158+00:00 19994330.275000039488 29000000.018000010401 27870000.088999990374 3950647.978000044823 60425.455029450 2024-04-25T10:55:14.544532+00:00 19994330.275999959558 29000000.015999969095 27869999.942000031471 3952905.845000029076 60425.455040921 2024-04-25T10:55:15.535540+00:00 19994330.277000010014 28999999.976000010967 27869999.975999951363 3952467.050999999046 60425.455052580 2024-04-25T10:55:16.542916+00:00 19994330.272999998182 28999999.977000001818 27869999.950000051409 3956566.970000029076 60425.455064234 2024-04-25T10:55:17.549795+00:00 19994330.274999979883 29000000.032000008970 27869999.998999949545 3949470.041000009049 60425.455075710 2024-04-25T10:55:18.541298+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3956996.892999887001 60425.455087363 2024-04-25T10:55:19.548176+00:00 19994330.279000040144 29000000.008999999613 27870000.046000000089 3957217.142000079155 60425.455098839 2024-04-25T10:55:20.539681+00:00 19994330.276000019163 29000000.007000029087 27869999.986999999732 3952248.935999989975 60425.455110498 2024-04-25T10:55:21.547056+00:00 19994330.274999979883 28999999.979999959469 27870000.021000001580 3952283.960999966133 60425.455121968 2024-04-25T10:55:22.538063+00:00 19994330.273999929428 28999999.999000068754 27870000.017000000924 3950518.054000020027 60425.455133628 2024-04-25T10:55:23.545437+00:00 19994330.278000000864 29000000.000999931246 27869999.980000000447 3952757.016999959946 60425.455145098 2024-04-25T10:55:24.536445+00:00 19994330.275000099093 28999999.994000080973 27870000.053999990225 3949215.963000059128 60425.455156757 2024-04-25T10:55:25.543820+00:00 19994330.276999950409 29000000.041999939829 27870000.008999999613 3949618.967999935150 60425.455168227 2024-04-25T10:55:26.534828+00:00 19994330.276999950409 28999999.986000061035 27869999.942000001669 3952039.981000065804 60425.455179887 2024-04-25T10:55:27.542203+00:00 19994330.274000048637 28999999.998999949545 27870000.030999988317 3952292.064000010025 60425.455191541 2024-04-25T10:55:28.549082+00:00 19994330.274000048637 28999999.990000009537 27869999.992000009865 3951201.998999952804 60425.455203016 2024-04-25T10:55:29.540585+00:00 19994330.278999920934 28999999.991999980062 27869999.950999978930 3953920.065999985207 60425.455214676 2024-04-25T10:55:30.547960+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3952584.018000007141 60425.455226146 2024-04-25T10:55:31.538967+00:00 19994330.275999899954 29000000.008000019938 27870000.072000030428 3951809.953000069130 60425.455237805 2024-04-25T10:55:32.546343+00:00 19994330.274000048637 29000000.013000011444 27869999.923999968916 3953221.911000012886 60425.455249275 2024-04-25T10:55:33.537350+00:00 19994330.274999979883 28999999.985999941826 27870000.042999979109 3953879.048999906052 60425.455260934 2024-04-25T10:55:34.544725+00:00 19994330.276000019163 29000000.012000080198 27870000.016000028700 3950785.044000030030 60425.455272410 2024-04-25T10:55:35.536228+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3953178.953000069130 60425.455284064 2024-04-25T10:55:36.543107+00:00 19994330.272999998182 29000000.016999959946 27869999.982999980450 3950628.992999910843 60425.455295534 2024-04-25T10:55:37.534114+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3955646.075999975204 60425.455307193 2024-04-25T10:55:38.541490+00:00 19994330.274999979883 29000000.026999950409 27870000.018000070006 3951125.872000098228 60425.455318852 2024-04-25T10:55:39.548865+00:00 19994330.274000048637 28999999.958999991417 27869999.914999961853 3955868.115999937057 60425.455330322 2024-04-25T10:55:40.539872+00:00 19994330.276999950409 29000000.006999969482 27870000.039999961853 3951234.965999960899 60425.455341976 2024-04-25T10:55:41.546751+00:00 19994330.276000019163 29000000.004000000656 27869999.999000068754 3954030.962000011932 60425.455353452 2024-04-25T10:55:42.538255+00:00 19994330.277000069618 29000000.010000001639 27870000.024999979883 3954268.999000072014 60425.455365112 2024-04-25T10:55:43.545629+00:00 19994330.272999998182 29000000.000000000000 27869999.962999939919 3950235.042999982834 60425.455376581 2024-04-25T10:55:44.536637+00:00 19994330.278000000864 28999999.969000011683 27869999.977000001818 3953843.047000051010 60425.455388241 2024-04-25T10:55:45.544012+00:00 19994330.272999998182 29000000.000999990851 27869999.996000051498 3951984.927999972831 60425.455399711 2024-04-25T10:55:46.535019+00:00 19994330.278999920934 29000000.022999998182 27870000.037999991328 3955102.902999997139 60425.455411370 2024-04-25T10:55:47.542394+00:00 19994330.276000000536 29000000.002999991179 27870000.014000058174 3955702.120999931823 60425.455423024 2024-04-25T10:55:48.549274+00:00 19994330.276000000536 29000000.006000008434 27869999.983999971300 3956136.980000019073 60425.455434500 2024-04-25T10:55:49.540777+00:00 19994330.278000000864 28999999.991000030190 27870000.000000000000 3947636.052000045776 60425.455446159 2024-04-25T10:55:50.548152+00:00 19994330.271999999881 29000000.009999990463 27870000.055999990553 3951047.991999983788 60425.455457629 2024-04-25T10:55:51.539159+00:00 19994330.276999998838 28999999.967999991030 27869999.927000049502 3951830.018000007141 60425.455469289 2024-04-25T10:55:52.546534+00:00 19994330.275000009686 29000000.015999969095 27870000.039999961853 3951665.873000026215 60425.455480759 2024-04-25T10:55:53.537542+00:00 19994330.275000009686 29000000.006000038236 27869999.981999989599 3950615.032999991905 60425.455492418 2024-04-25T10:55:54.544917+00:00 19994330.280000001192 29000000.010999981314 27870000.021999958903 3956749.077999948990 60425.455503894 2024-04-25T10:55:55.536420+00:00 19994330.275999989361 28999999.986999988556 27869999.945000048727 3955600.925999999046 60425.455515548 2024-04-25T10:55:56.543299+00:00 19994330.271999981254 29000000.004999998957 27870000.049000021070 3951433.016999959946 60425.455527023 2024-04-25T10:55:57.534803+00:00 19994330.276000019163 28999999.990000009537 27869999.942999958992 3949609.934000014793 60425.455538677 2024-04-25T10:55:58.541682+00:00 19994330.278999980539 29000000.012999951839 27870000.034000001848 3953740.058000088204 60425.455550336 2024-04-25T10:55:59.549057+00:00 19994330.278000000864 28999999.967000011355 27869999.993000000715 3949971.062999964226 60425.455561806 2024-04-25T10:56:00.540064+00:00 19994330.273999989033 29000000.020000100136 27870000.026999998838 3953060.945999979973 60425.455573466 2024-04-25T10:56:01.547439+00:00 19994330.275000039488 28999999.979999899864 27869999.984999999404 3951011.054000020027 60425.455584941 2024-04-25T10:56:02.538942+00:00 19994330.275999959558 29000000.042000059038 27869999.984000008553 3952218.955000042915 60425.455596601 2024-04-25T10:56:03.546318+00:00 19994330.272999998182 28999999.988999959081 27870000.011999990791 3951465.090999960899 60425.455608071 2024-04-25T10:56:04.537325+00:00 19994330.278000000864 29000000.004999998957 27869999.974999990314 3953549.812000035774 60425.455619730 2024-04-25T10:56:05.544700+00:00 19994330.278000000864 29000000.026000019163 27870000.076999988407 3952019.013999938965 60425.455631200 2024-04-25T10:56:06.535707+00:00 19994330.277000010014 28999999.973999980837 27869999.967000041157 3952266.067999958992 60425.455642860 2024-04-25T10:56:07.543082+00:00 19994330.273999989033 28999999.983000040054 27869999.989999949932 3955644.027000070084 60425.455654330 2024-04-25T10:56:08.534089+00:00 19994330.274000048637 29000000.014999989420 27870000.007000029087 3949024.014999986161 60425.455665989 2024-04-25T10:56:09.541465+00:00 19994330.275999959558 28999999.985000010580 27869999.989000018686 3957935.934000014793 60425.455677649 2024-04-25T10:56:10.548840+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3948748.077000021935 60425.455689119 2024-04-25T10:56:11.539847+00:00 19994330.276000019163 28999999.998000029474 27870000.018999990076 3954180.969999908935 60425.455700778 2024-04-25T10:56:12.547223+00:00 19994330.274999979883 29000000.003000020981 27869999.984000030905 3952628.081000090111 60425.455712248 2024-04-25T10:56:13.538230+00:00 19994330.278000000864 29000000.008999940008 27870000.020999971777 3956037.884999989998 60425.455723907 2024-04-25T10:56:14.545604+00:00 19994330.272000070661 28999999.991000059992 27869999.980000019073 3955451.001999973785 60425.455735378 2024-04-25T10:56:15.536612+00:00 19994330.278999920934 28999999.989999890327 27869999.983999971300 3953434.975000023842 60425.455747037 2024-04-25T10:56:16.543986+00:00 19994330.274999979883 29000000.011000040919 27869999.972999989986 3953474.065999985207 60425.455758507 2024-04-25T10:56:17.534994+00:00 19994330.277000069618 29000000.006999969482 27870000.057000041008 3952686.060999989975 60425.455770167 2024-04-25T10:56:18.542370+00:00 19994330.273999929428 28999999.977000001818 27869999.965999960899 3957753.942000031006 60425.455781642 2024-04-25T10:56:19.533873+00:00 19994330.276000019163 29000000.024999998510 27870000.022000070661 3955061.985999941826 60425.455793296 2024-04-25T10:56:20.540752+00:00 19994330.274000048637 28999999.977000001818 27869999.982999920845 3956947.052999972831 60425.455804955 2024-04-25T10:56:21.548127+00:00 19994330.278000000864 29000000.003000009805 27870000.025000099093 3955695.928000092972 60425.455816425 2024-04-25T10:56:22.539135+00:00 19994330.274999979883 28999999.976000010967 27869999.959999918938 3958652.993999958038 60425.455828085 2024-04-25T10:56:23.546510+00:00 19994330.281999949366 29000000.043999999762 27870000.062000039965 3959942.937999964226 60425.455839555 2024-04-25T10:56:24.537517+00:00 19994330.271000031382 28999999.984000001103 27869999.960999969393 3955990.031000018120 60425.455851214 2024-04-25T10:56:25.544892+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3955543.991000055801 60425.455862684 2024-04-25T10:56:26.535899+00:00 19994330.274999979883 29000000.022000011057 27870000.050000071526 3953202.058000000194 60425.455874343 2024-04-25T10:56:27.543275+00:00 19994330.276999950409 28999999.970000028610 27869999.968999978155 3955447.961000000127 60425.455885814 2024-04-25T10:56:28.534282+00:00 19994330.276000019163 29000000.017999950796 27869999.965000029653 3952616.028999999166 60425.455897473 2024-04-25T10:56:29.541657+00:00 19994330.274999979883 28999999.992000039667 27870000.045999880880 3951695.059000002220 60425.455909126 2024-04-25T10:56:30.548536+00:00 19994330.274999979883 29000000.012999951839 27869999.982000108808 3955440.862999998033 60425.455920602 2024-04-25T10:56:31.540039+00:00 19994330.276000019163 28999999.971999999136 27870000.005999919027 3953757.140999998897 60425.455932256 2024-04-25T10:56:32.546919+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3957069.921000000089 60425.455943732 2024-04-25T10:56:33.538422+00:00 19994330.278000000864 29000000.021000031382 27870000.032000061125 3957460.057000000030 60425.455955385 2024-04-25T10:56:34.545301+00:00 19994330.274000048637 29000000.001999970526 27869999.960999969393 3956166.037999998778 60425.455966861 2024-04-25T10:56:35.536804+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3953219.950000002980 60425.455978521 2024-04-25T10:56:36.544179+00:00 19994330.277000069618 28999999.977000001818 27870000.046000000089 3948647.883999995887 60425.455989990 2024-04-25T10:56:37.535186+00:00 19994330.272999998182 28999999.985999941826 27869999.989000000060 3951793.057000004221 60425.456001650 2024-04-25T10:56:38.542561+00:00 19994330.275999899954 29000000.031000021845 27869999.964000009000 3952990.019000000786 60425.456013120 2024-04-25T10:56:39.533569+00:00 19994330.277000069618 28999999.983000040054 27870000.023999989033 3954014.962999999989 60425.456024779 2024-04-25T10:56:40.540944+00:00 19994330.278999920934 29000000.041000008583 27870000.050000000745 3956256.111999996006 60425.456036433 2024-04-25T10:56:41.547822+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3953818.949000000954 60425.456047909 2024-04-25T10:56:42.539325+00:00 19994330.278999999166 28999999.991999980062 27869999.969000011683 3951159.990000010002 60425.456059569 2024-04-25T10:56:43.546702+00:00 19994330.272999998182 28999999.967000011355 27870000.004000011832 3952661.976999998093 60425.456071044 2024-04-25T10:56:44.538205+00:00 19994330.272999998182 29000000.032999988645 27870000.026999980211 3953925.085999995004 60425.456082698 2024-04-25T10:56:45.545084+00:00 19994330.278999999166 28999999.985000010580 27869999.968999978155 3950040.931999995839 60425.456094174 2024-04-25T10:56:46.536587+00:00 19994330.279999990016 28999999.975999951363 27869999.965000029653 3953896.027999997139 60425.456105827 2024-04-25T10:56:47.543466+00:00 19994330.274000018835 29000000.036000009626 27870000.010999981314 3952360.949000000954 60425.456117303 2024-04-25T10:56:48.534969+00:00 19994330.276999980211 29000000.009000059217 27869999.997000038624 3956675.016000003088 60425.456128957 2024-04-25T10:56:49.541849+00:00 19994330.270000010729 28999999.990999940783 27870000.026999950409 3956005.990999997128 60425.456140433 2024-04-25T10:56:50.533351+00:00 19994330.278999980539 29000000.001999970526 27870000.010000050068 3950142.043000013102 60425.456152092 2024-04-25T10:56:51.540727+00:00 19994330.276000019163 28999999.984000090510 27869999.996999979019 3957837.044999986887 60425.456163745 2024-04-25T10:56:52.547606+00:00 19994330.276999980211 29000000.028999920934 27870000.038999971002 3955693.935000001919 60425.456175221 2024-04-25T10:56:53.539110+00:00 19994330.275999989361 28999999.949000000954 27869999.943000018597 3949847.067000002135 60425.456186875 2024-04-25T10:56:54.545989+00:00 19994330.276000019163 29000000.053000088781 27870000.028000000864 3958387.877000004053 60425.456198351 2024-04-25T10:56:55.537492+00:00 19994330.273999989033 28999999.973999999464 27870000.009999990463 3954591.030000001192 60425.456210004 2024-04-25T10:56:56.544371+00:00 19994330.275000039488 28999999.995999988168 27869999.975000020117 3950117.034999995958 60425.456221480 2024-04-25T10:56:57.535874+00:00 19994330.278000000864 29000000.019000008702 27870000.018999930471 3953777.013999999035 60425.456233134 2024-04-25T10:56:58.542754+00:00 19994330.274999979883 28999999.980000000447 27869999.991000059992 3958870.909999995958 60425.456244609 2024-04-25T10:56:59.534257+00:00 19994330.277000010014 28999999.986000001431 27869999.950999978930 3954506.142999991775 60425.456256263 2024-04-25T10:57:00.541136+00:00 19994330.277000010014 29000000.015999998897 27869999.986000061035 3958663.876000016928 60425.456267739 2024-04-25T10:57:01.532638+00:00 19994330.271999958903 29000000.004999998957 27870000.069000009447 3956964.134999989998 60425.456279392 2024-04-25T10:57:02.539518+00:00 19994330.274000048637 28999999.984999980778 27869999.974999900907 3955110.914000004996 60425.456291052 2024-04-25T10:57:03.546893+00:00 19994330.278999980539 29000000.019000019878 27870000.029000040144 3956345.080999999773 60425.456302528 2024-04-25T10:57:04.538397+00:00 19994330.278000000864 28999999.986000001431 27869999.955000039190 3955237.986999989022 60425.456314181 2024-04-25T10:57:05.545276+00:00 19994330.275999959558 28999999.993999961764 27870000.016999959946 3957695.057000011206 60425.456325657 2024-04-25T10:57:06.536779+00:00 19994330.273000061512 29000000.021000031382 27870000.021999958903 3958938.912000000011 60425.456337316 2024-04-25T10:57:07.544154+00:00 19994330.276999950409 29000000.001999970526 27869999.955000039190 3954820.981000006199 60425.456348787 2024-04-25T10:57:08.535161+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3952054.053999990225 60425.456360446 2024-04-25T10:57:09.542537+00:00 19994330.274000048637 29000000.000000000000 27870000.052000049502 3954598.913000016939 60425.456371916 2024-04-25T10:57:10.533544+00:00 19994330.276999950409 28999999.984000030905 27869999.921999931335 3952780.986999989022 60425.456383576 2024-04-25T10:57:11.540919+00:00 19994330.274999979883 29000000.022000011057 27870000.062000039965 3951815.090000004042 60425.456395229 2024-04-25T10:57:12.547798+00:00 19994330.277000069618 28999999.956000030041 27870000.001999970526 3957587.914000004996 60425.456406705 2024-04-25T10:57:13.539301+00:00 19994330.273999929428 29000000.019999980927 27869999.981999989599 3957278.085999995004 60425.456418359 2024-04-25T10:57:14.546181+00:00 19994330.278000000864 29000000.000999931246 27870000.004000071436 3957783.896999984980 60425.456429834 2024-04-25T10:57:15.537684+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3951814.031000018120 60425.456441488 2024-04-25T10:57:16.544563+00:00 19994330.276000019163 28999999.960999969393 27869999.951000008732 3955185.094999998808 60425.456452964 2024-04-25T10:57:17.536066+00:00 19994330.274999979883 29000000.018000010401 27870000.018999990076 3951154.953999996185 60425.456464623 2024-04-25T10:57:18.543442+00:00 19994330.276000019163 29000000.017000079155 27870000.085999999195 3954553.962999999989 60425.456476093 2024-04-25T10:57:19.534449+00:00 19994330.276999950409 28999999.974999900907 27869999.901999998838 3954231.021999984980 60425.456487752 2024-04-25T10:57:20.541824+00:00 19994330.275000099093 29000000.003000020981 27869999.975000020117 3954960.013000010978 60425.456499223 2024-04-25T10:57:21.532831+00:00 19994330.275999899954 28999999.991000059992 27870000.061999980360 3952510.060999989975 60425.456510882 2024-04-25T10:57:22.540206+00:00 19994330.279000040144 29000000.026999950409 27869999.994000021368 3957822.756000012159 60425.456522536 2024-04-25T10:57:23.547085+00:00 19994330.272999998182 28999999.996999979019 27869999.974000010639 3955695.145999997854 60425.456534011 2024-04-25T10:57:24.538588+00:00 19994330.274999979883 29000000.002000089735 27870000.004999998957 3956237.009000002872 60425.456545665 2024-04-25T10:57:25.545468+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3956927.004000008106 60425.456557141 2024-04-25T10:57:26.536971+00:00 19994330.279999971390 29000000.008999940008 27869999.987999979407 3955235.987999976147 60425.456568800 2024-04-25T10:57:27.544345+00:00 19994330.274000048637 28999999.983999971300 27870000.010999981314 3955169.015000015032 60425.456580270 2024-04-25T10:57:28.535353+00:00 19994330.276000019163 28999999.997000098228 27870000.031000021845 3956637.951999992132 60425.456591930 2024-04-25T10:57:29.542729+00:00 19994330.273999929428 29000000.025999899954 27870000.025000039488 3954141.024000018835 60425.456603399 2024-04-25T10:57:30.533736+00:00 19994330.278000000864 28999999.967000011355 27869999.931999981403 3955241.009999989998 60425.456615059 2024-04-25T10:57:31.541111+00:00 19994330.274000048637 29000000.018000010401 27870000.025999959558 3952594.041000009049 60425.456626529 2024-04-25T10:57:32.532118+00:00 19994330.274999979883 28999999.993000000715 27869999.969000041485 3954130.849999994040 60425.456638189 2024-04-25T10:57:33.539493+00:00 19994330.282000061125 29000000.024999998510 27870000.041999999434 3959810.200999975204 60425.456649848 2024-04-25T10:57:34.546868+00:00 19994330.272999998182 28999999.968000009656 27869999.998999949545 3953877.001000047196 60425.456661318 2024-04-25T10:57:35.537876+00:00 19994330.271999999881 29000000.021999999881 27869999.965000029653 3958343.889999986161 60425.456672978 2024-04-25T10:57:36.545250+00:00 19994330.278000000864 28999999.975999981165 27870000.000000000000 3954898.073000013828 60425.456684447 2024-04-25T10:57:37.536258+00:00 19994330.274999998510 29000000.012000020593 27870000.070000048727 3951067.905999958981 60425.456696107 2024-04-25T10:57:38.543633+00:00 19994330.280000001192 29000000.008999999613 27869999.959999918938 3959746.935000001919 60425.456707577 2024-04-25T10:57:39.534640+00:00 19994330.272999998182 28999999.988999988884 27869999.971999999136 3952591.044000030030 60425.456719236 2024-04-25T10:57:40.542016+00:00 19994330.276000011712 29000000.008999969810 27870000.078999999911 3952375.081999958027 60425.456730706 2024-04-25T10:57:41.533023+00:00 19994330.275000009686 28999999.988000039011 27870000.002000089735 3961403.997000039089 60425.456742366 2024-04-25T10:57:42.540398+00:00 19994330.276999980211 29000000.005999978632 27869999.929999951273 3954440.968999981880 60425.456754019 2024-04-25T10:57:43.547277+00:00 19994330.275999989361 28999999.999000009149 27870000.037999991328 3956745.975000023842 60425.456765495 2024-04-25T10:57:44.538781+00:00 19994330.278000030667 28999999.995999988168 27869999.962000008672 3959384.066999971867 60425.456777149 2024-04-25T10:57:45.545660+00:00 19994330.275999989361 29000000.003000020981 27870000.022999998182 3956261.972000002861 60425.456788625 2024-04-25T10:57:46.537163+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3957912.982999979984 60425.456800284 2024-04-25T10:57:47.544538+00:00 19994330.278999980539 29000000.003000020981 27869999.996000051498 3960007.105000019073 60425.456811760 2024-04-25T10:57:48.536041+00:00 19994330.272999998182 28999999.995999988168 27870000.023999929428 3955819.935000001919 60425.456823413 2024-04-25T10:57:49.542920+00:00 19994330.275000039488 29000000.013999938965 27870000.008000019938 3958741.991999983788 60425.456834889 2024-04-25T10:57:50.534424+00:00 19994330.278999980539 29000000.014999989420 27869999.988000039011 3954852.032999991905 60425.456846549 2024-04-25T10:57:51.541799+00:00 19994330.275999959558 28999999.955000039190 27869999.990999940783 3952766.901000022888 60425.456858018 2024-04-25T10:57:52.532806+00:00 19994330.272999998182 29000000.011000040919 27869999.991999980062 3953772.151000022888 60425.456869678 2024-04-25T10:57:53.540181+00:00 19994330.275000039488 29000000.033999919891 27869999.964000001550 3952074.907000004780 60425.456881332 2024-04-25T10:57:54.547061+00:00 19994330.278999980539 28999999.975000020117 27870000.052000001073 3955969.873999952804 60425.456892808 2024-04-25T10:57:55.538565+00:00 19994330.274999979883 29000000.002000089735 27869999.984000001103 3958030.046000003815 60425.456904461 2024-04-25T10:57:56.545443+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3961821.049000024796 60425.456915937 2024-04-25T10:57:57.536946+00:00 19994330.275000039488 29000000.018000010401 27869999.993999999017 3952483.064000010025 60425.456927591 2024-04-25T10:57:58.543825+00:00 19994330.275999959558 28999999.978999968618 27869999.997999999672 3957110.942999958992 60425.456939066 2024-04-25T10:57:59.535329+00:00 19994330.274000048637 29000000.044999960810 27870000.025000009686 3952295.969000041019 60425.456950726 2024-04-25T10:58:00.542704+00:00 19994330.277000010014 28999999.990000009537 27869999.981000009924 3953947.997999966145 60425.456962196 2024-04-25T10:58:01.533711+00:00 19994330.276000019163 28999999.978000041097 27870000.000999990851 3954183.048000038136 60425.456973855 2024-04-25T10:58:02.541086+00:00 19994330.276999950409 29000000.031000021845 27870000.014000028372 3952266.983999968041 60425.456985325 2024-04-25T10:58:03.532093+00:00 19994330.276000019163 28999999.968999978155 27870000.006999969482 3957535.053000032902 60425.456996985 2024-04-25T10:58:04.539468+00:00 19994330.274999979883 29000000.024000048637 27869999.988000039011 3953992.967999995220 60425.457008638 2024-04-25T10:58:05.546348+00:00 19994330.276000019163 28999999.998999949545 27870000.010999981314 3957300.985000013839 60425.457020114 2024-04-25T10:58:06.537851+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3955319.072999954224 60425.457031768 2024-04-25T10:58:07.544730+00:00 19994330.275999899954 29000000.042999979109 27870000.035000029951 3955578.930000007153 60425.457043244 2024-04-25T10:58:08.536233+00:00 19994330.278000000864 28999999.957999940962 27869999.944999989122 3954202.073000013828 60425.457054897 2024-04-25T10:58:09.543113+00:00 19994330.275000099093 28999999.993999999017 27870000.032999988645 3955658.883000016212 60425.457066373 2024-04-25T10:58:10.534616+00:00 19994330.272999998182 29000000.002000000328 27870000.003000020981 3954341.049999951851 60425.457078032 2024-04-25T10:58:11.541991+00:00 19994330.275999899954 29000000.008000001311 27870000.001999970526 3952999.983000040054 60425.457089502 2024-04-25T10:58:12.532998+00:00 19994330.280000090599 29000000.025000009686 27870000.016000028700 3952080.047999978065 60425.457101162 2024-04-25T10:58:13.540373+00:00 19994330.276999950409 28999999.989999990910 27869999.980999950320 3953326.967999995220 60425.457112632 2024-04-25T10:58:14.531381+00:00 19994330.274000048637 29000000.002000000328 27870000.004000071436 3959057.077000021935 60425.457124291 2024-04-25T10:58:15.538756+00:00 19994330.271999958903 28999999.992000009865 27869999.955999970436 3953347.909999967087 60425.457135945 2024-04-25T10:58:16.545635+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3955724.981000006199 60425.457147420 2024-04-25T10:58:17.537138+00:00 19994330.276999950409 29000000.028000000864 27870000.031999949366 3947701.094000041019 60425.457159080 2024-04-25T10:58:18.544513+00:00 19994330.278000000864 28999999.992000039667 27869999.977000001818 3953843.979999959003 60425.457170550 2024-04-25T10:58:19.535520+00:00 19994330.277000069618 29000000.000999990851 27870000.019999980927 3955057.962000011932 60425.457182209 2024-04-25T10:58:20.542895+00:00 19994330.276999950409 29000000.015999969095 27870000.014000058174 3953492.003000020981 60425.457193679 2024-04-25T10:58:21.533903+00:00 19994330.272000070661 28999999.954999979585 27869999.990000009537 3957021.057999968994 60425.457205339 2024-04-25T10:58:22.541278+00:00 19994330.275999899954 29000000.042000059038 27869999.998000029474 3954827.995999991894 60425.457216815 2024-04-25T10:58:23.532781+00:00 19994330.277000069618 28999999.991000000387 27869999.995000001043 3955040.990999997128 60425.457228468 2024-04-25T10:58:24.539660+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3953278.970000029076 60425.457240128 2024-04-25T10:58:25.547036+00:00 19994330.274999979883 29000000.002999961376 27870000.034000039101 3948548.018999993801 60425.457251598 2024-04-25T10:58:26.538043+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3950472.019999980927 60425.457263257 2024-04-25T10:58:27.545420+00:00 19994330.276000019163 29000000.008000019938 27869999.959999918938 3953276.939999998081 60425.457274733 2024-04-25T10:58:28.536922+00:00 19994330.274000000209 28999999.968999978155 27869999.981000069529 3953315.975000023842 60425.457286387 2024-04-25T10:58:29.543800+00:00 19994330.274999998510 29000000.022000070661 27870000.008999940008 3953967.989000021946 60425.457297863 2024-04-25T10:58:30.535304+00:00 19994330.278999999166 29000000.010999921709 27870000.037000060081 3954921.039999961853 60425.457309516 2024-04-25T10:58:31.542183+00:00 19994330.278999999166 28999999.993000030518 27869999.965999960899 3951195.046000003815 60425.457320992 2024-04-25T10:58:32.533686+00:00 19994330.275000009686 28999999.986000061035 27870000.035000000149 3954725.133000016212 60425.457332651 2024-04-25T10:58:33.541061+00:00 19994330.271000001580 28999999.998999949545 27869999.973999988288 3954484.873000026215 60425.457344127 2024-04-25T10:58:34.532564+00:00 19994330.277000010014 29000000.006000038236 27869999.996000010520 3953781.873999952804 60425.457355781 2024-04-25T10:58:35.539444+00:00 19994330.278000000864 29000000.018000010401 27870000.006000000983 3950147.143999993801 60425.457367434 2024-04-25T10:58:36.546322+00:00 19994330.274999979883 28999999.982999920845 27870000.047999989241 3956511.936000049114 60425.457378910 2024-04-25T10:58:37.537826+00:00 19994330.279000010341 28999999.993000030518 27869999.950000021607 3952950.893999993801 60425.457390570 2024-04-25T10:58:38.545201+00:00 19994330.273999989033 29000000.016999959946 27870000.008999999613 3956282.104999959003 60425.457402039 2024-04-25T10:58:39.536209+00:00 19994330.274000018835 29000000.006000038236 27869999.991999980062 3950649.939999998081 60425.457413693 2024-04-25T10:58:40.543087+00:00 19994330.275999959558 28999999.978999968618 27870000.002999991179 3950836.056000053883 60425.457425169 2024-04-25T10:58:41.534591+00:00 19994330.276000019163 29000000.017000079155 27870000.032000038773 3951955.942000031006 60425.457436822 2024-04-25T10:58:42.541470+00:00 19994330.281000021845 29000000.009999990463 27869999.946999970824 3955584.041999936104 60425.457448298 2024-04-25T10:58:43.532973+00:00 19994330.273999989033 28999999.986999988556 27870000.056999981403 3954355.133000016212 60425.457459958 2024-04-25T10:58:44.540348+00:00 19994330.273999989033 28999999.970999959856 27869999.953000009060 3953639.995000004768 60425.457471428 2024-04-25T10:58:45.531355+00:00 19994330.273999989033 29000000.027000069618 27870000.007000029087 3954271.968999981880 60425.457483087 2024-04-25T10:58:46.538731+00:00 19994330.277000010014 29000000.008000001311 27870000.041999999434 3951458.871999979019 60425.457494741 2024-04-25T10:58:47.545610+00:00 19994330.275000039488 29000000.001000009477 27869999.968999978155 3950384.004000068177 60425.457506217 2024-04-25T10:58:48.537113+00:00 19994330.278999980539 28999999.979999989271 27869999.970000028610 3949968.105999947060 60425.457517876 2024-04-25T10:58:49.544488+00:00 19994330.275999959558 28999999.996000010520 27870000.034999970347 3949560.046000003815 60425.457529346 2024-04-25T10:58:50.535495+00:00 19994330.272000011057 29000000.004000011832 27869999.996000051498 3952416.847000002861 60425.457541006 2024-04-25T10:58:51.542870+00:00 19994330.278000000864 28999999.993999991566 27869999.992999911308 3955021.016999959946 60425.457552475 2024-04-25T10:58:52.533878+00:00 19994330.276000019163 29000000.011999990791 27870000.017000079155 3954653.002000092994 60425.457564135 2024-04-25T10:58:53.541253+00:00 19994330.276000019163 28999999.977000001818 27869999.987999919802 3954621.088999987114 60425.457575611 2024-04-25T10:58:54.532756+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3950641.036999940872 60425.457587264 2024-04-25T10:58:55.539635+00:00 19994330.274999979883 29000000.017000019550 27870000.006999969482 3956524.950999975204 60425.457598740 2024-04-25T10:58:56.531138+00:00 19994330.274999979883 28999999.977000001818 27869999.989000078291 3952457.912000060081 60425.457610394 2024-04-25T10:58:57.538018+00:00 19994330.274999979883 29000000.039999961853 27870000.066999908537 3951925.090000032913 60425.457622053 2024-04-25T10:58:58.545393+00:00 19994330.276000019163 28999999.961000028998 27869999.927000049502 3956169.995000004768 60425.457633529 2024-04-25T10:58:59.536896+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3956743.000000000000 60425.457645182 2024-04-25T10:59:00.543775+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3955002.925999999046 60425.457656658 2024-04-25T10:59:01.535279+00:00 19994330.272999998182 28999999.998000029474 27870000.019000049680 3955231.021999955177 60425.457668312 2024-04-25T10:59:02.542158+00:00 19994330.274000048637 28999999.981999989599 27869999.985999941826 3949802.138999938965 60425.457679788 2024-04-25T10:59:03.533661+00:00 19994330.279999971390 29000000.025999959558 27870000.032000061125 3954696.899000049103 60425.457691447 2024-04-25T10:59:04.541036+00:00 19994330.271999958903 29000000.009000059217 27869999.995000001043 3956546.065000057220 60425.457702917 2024-04-25T10:59:05.532043+00:00 19994330.278000000864 28999999.997999910265 27869999.967000011355 3954956.856999992859 60425.457714577 2024-04-25T10:59:06.539419+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3954489.048999906052 60425.457726046 2024-04-25T10:59:07.530425+00:00 19994330.276000019163 29000000.006000038236 27869999.988999959081 3951311.007000089157 60425.457737706 2024-04-25T10:59:08.537801+00:00 19994330.272999998182 28999999.970999959856 27869999.973999980837 3950350.000999927986 60425.457749360 2024-04-25T10:59:09.544680+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3956243.979000092018 60425.457760836 2024-04-25T10:59:10.536183+00:00 19994330.279000040144 29000000.028000000864 27870000.021999999881 3951043.005999923218 60425.457772495 2024-04-25T10:59:11.543558+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3954828.907000064850 60425.457783965 2024-04-25T10:59:12.534566+00:00 19994330.273999929428 28999999.958000060171 27869999.982999999076 3956034.061999917030 60425.457795624 2024-04-25T10:59:13.541941+00:00 19994330.276000019163 29000000.018000010401 27870000.010000009090 3954809.049000024796 60425.457807100 2024-04-25T10:59:14.533444+00:00 19994330.274000048637 29000000.011999960989 27870000.014000009745 3955916.993999958038 60425.457818754 2024-04-25T10:59:15.540323+00:00 19994330.278000000864 28999999.990999940783 27869999.914999991655 3954314.993000030983 60425.457830229 2024-04-25T10:59:16.531827+00:00 19994330.273999929428 29000000.004000071436 27870000.012999981642 3951379.975000023842 60425.457841889 2024-04-25T10:59:17.539202+00:00 19994330.277000069618 28999999.990000009537 27870000.032000008970 3952956.018000007141 60425.457853359 2024-04-25T10:59:18.530209+00:00 19994330.279999971390 29000000.003999948502 27869999.978999998420 3958183.018999934196 60425.457865018 2024-04-25T10:59:19.537584+00:00 19994330.271999958903 28999999.986999988556 27869999.994000021368 3956712.115000010002 60425.457876672 2024-04-25T10:59:20.544464+00:00 19994330.276000019163 29000000.006999969482 27870000.046999990940 3955660.830000042915 60425.457888148 2024-04-25T10:59:21.535967+00:00 19994330.276000019163 28999999.994000080973 27869999.980000019073 3951683.059000014793 60425.457899807 2024-04-25T10:59:22.543341+00:00 19994330.276000000536 29000000.016999959946 27869999.995999988168 3954881.985000013839 60425.457911277 2024-04-25T10:59:23.534349+00:00 19994330.276999998838 28999999.995999999344 27870000.010999981314 3959373.082000017166 60425.457922936 2024-04-25T10:59:24.541724+00:00 19994330.275000009686 29000000.008999999613 27869999.999000009149 3952776.990000010002 60425.457934407 2024-04-25T10:59:25.532731+00:00 19994330.274999991059 28999999.987999990582 27870000.001999970526 3951295.981999992859 60425.457946066 2024-04-25T10:59:26.540106+00:00 19994330.275000009686 29000000.015000000596 27869999.959000051022 3954602.877999901772 60425.457957542 2024-04-25T10:59:27.531610+00:00 19994330.277999978513 28999999.978999998420 27870000.051999989897 3955441.119000076782 60425.457969195 2024-04-25T10:59:28.538489+00:00 19994330.276000019163 29000000.006999999285 27869999.982999980450 3954697.925999999046 60425.457980855 2024-04-25T10:59:29.545864+00:00 19994330.278999980539 28999999.985000010580 27869999.984999950975 3953043.028999925125 60425.457992325 2024-04-25T10:59:30.536871+00:00 19994330.275000009686 29000000.035000000149 27870000.047000050545 3956862.987000108231 60425.458003984 2024-04-25T10:59:31.544247+00:00 19994330.275000009686 28999999.981999959797 27869999.998000029474 3957500.954999924172 60425.458015460 2024-04-25T10:59:32.535749+00:00 19994330.273999989033 29000000.015000049025 27869999.959999918938 3957042.070000051986 60425.458027120 2024-04-25T10:59:33.543125+00:00 19994330.275000009686 29000000.006999969482 27870000.032000061125 3955290.990000010002 60425.458038589 2024-04-25T10:59:34.534132+00:00 19994330.276999980211 28999999.994000021368 27869999.967000011355 3956816.950999975204 60425.458050249 2024-04-25T10:59:35.541507+00:00 19994330.276000019163 28999999.991000000387 27870000.021000031382 3955830.060999989975 60425.458061719 2024-04-25T10:59:36.532514+00:00 19994330.277000010014 29000000.004999998957 27869999.950999978930 3953856.077999948990 60425.458073379 2024-04-25T10:59:37.539890+00:00 19994330.272999998182 28999999.999000009149 27870000.037999991328 3956813.826000093948 60425.458084848 2024-04-25T10:59:38.530897+00:00 19994330.279999971390 29000000.011999960989 27870000.034000039101 3954405.043999909889 60425.458096508 2024-04-25T10:59:39.538272+00:00 19994330.272999998182 28999999.976000010967 27869999.944000009447 3953941.009999989998 60425.458108162 2024-04-25T10:59:40.545151+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3953807.047000051010 60425.458119637 2024-04-25T10:59:41.536655+00:00 19994330.276000019163 29000000.004000071436 27870000.005999919027 3956352.939000010025 60425.458131297 2024-04-25T10:59:42.544030+00:00 19994330.273999989033 29000000.000000000000 27870000.027000069618 3956553.013000010978 60425.458142767 2024-04-25T10:59:43.535037+00:00 19994330.274999979883 28999999.990999940783 27869999.962000008672 3957011.041999936104 60425.458154426 2024-04-25T10:59:44.542412+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3956063.996000051033 60425.458165896 2024-04-25T10:59:45.533419+00:00 19994330.275000039488 29000000.018000010401 27869999.995999928564 3960465.008999944199 60425.458177555 2024-04-25T10:59:46.540794+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3955838.981000065804 60425.458189031 2024-04-25T10:59:47.532298+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3950606.957000017166 60425.458200685 2024-04-25T10:59:48.539177+00:00 19994330.271999958903 29000000.049000021070 27870000.031999949366 3954156.029999970924 60425.458212161 2024-04-25T10:59:49.530680+00:00 19994330.277000069618 28999999.980999950320 27869999.989999998361 3954252.990999937057 60425.458223814 2024-04-25T10:59:50.537559+00:00 19994330.279999971390 28999999.999000068754 27869999.964999999851 3957724.994000076782 60425.458235474 2024-04-25T10:59:51.544935+00:00 19994330.273999929428 29000000.006999969482 27870000.028000008315 3954674.019999980927 60425.458246944 2024-04-25T10:59:52.535942+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3954265.940999985207 60425.458258603 2024-04-25T10:59:53.543317+00:00 19994330.276000019163 29000000.013000011444 27869999.993999999017 3951843.146999955177 60425.458270079 2024-04-25T10:59:54.534820+00:00 19994330.274999979883 28999999.977000001818 27869999.960999999195 3952874.860000013839 60425.458281733 2024-04-25T10:59:55.541699+00:00 19994330.274999979883 28999999.991999980062 27870000.032000008970 3954728.043000102043 60425.458293208 2024-04-25T10:59:56.533203+00:00 19994330.276000019163 29000000.009999990463 27869999.998999979347 3949888.946999907028 60425.458304862 2024-04-25T10:59:57.540081+00:00 19994330.278000000864 28999999.983000040054 27869999.997000008821 3954089.024000049103 60425.458316338 2024-04-25T10:59:58.531585+00:00 19994330.278000000864 29000000.036000009626 27870000.020000010729 3956348.156999946106 60425.458327997 2024-04-25T10:59:59.538960+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3956331.819000006188 60425.458339467 2024-04-25T11:00:00.529967+00:00 19994330.275000099093 28999999.988000009209 27869999.970000028610 3949615.055999993812 60425.458351127 2024-04-25T11:00:01.537342+00:00 19994330.272999998182 29000000.025999989361 27870000.059999998659 3949664.060999989975 60425.458362781 2024-04-25T11:00:02.544222+00:00 19994330.276999950409 29000000.002000000328 27869999.981000009924 3958776.961000084877 60425.458374256 2024-04-25T11:00:03.535725+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3951280.008000016212 60425.458385915 2024-04-25T11:00:04.543100+00:00 19994330.274999979883 28999999.995999988168 27869999.955999970436 3955396.002999901772 60425.458397386 2024-04-25T11:00:05.534107+00:00 19994330.277000069618 29000000.011000011116 27870000.000000000000 3958000.984000086784 60425.458409045 2024-04-25T11:00:06.541482+00:00 19994330.274999979883 28999999.977999988943 27869999.994000021368 3953049.974999905098 60425.458420515 2024-04-25T11:00:07.532489+00:00 19994330.271999958903 29000000.012000020593 27870000.032000008970 3955893.105000019073 60425.458432174 2024-04-25T11:00:08.539865+00:00 19994330.279000040144 29000000.011999990791 27870000.008999940008 3955125.860000013839 60425.458443650 2024-04-25T11:00:09.531368+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3952837.070999979973 60425.458455304 2024-04-25T11:00:10.538247+00:00 19994330.274999979883 29000000.034999970347 27870000.042000059038 3951731.002000092994 60425.458466779 2024-04-25T11:00:11.529750+00:00 19994330.276000019163 28999999.962999999523 27870000.009999990463 3953685.959999918938 60425.458478433 2024-04-25T11:00:12.536629+00:00 19994330.274000048637 29000000.018999990076 27869999.944000009447 3955223.933000088204 60425.458490093 2024-04-25T11:00:13.544005+00:00 19994330.275999899954 28999999.993000030518 27869999.978000041097 3958421.218999981880 60425.458501569 2024-04-25T11:00:14.535508+00:00 19994330.274000048637 29000000.023999989033 27870000.061999920756 3956100.872999907006 60425.458513222 2024-04-25T11:00:15.542387+00:00 19994330.278000000864 28999999.979000028223 27869999.983000040054 3955597.009000062943 60425.458524698 2024-04-25T11:00:16.533890+00:00 19994330.278999999166 29000000.005999978632 27869999.990999940783 3957864.059999942780 60425.458536352 2024-04-25T11:00:17.540769+00:00 19994330.272999990731 29000000.001999970526 27870000.022000070661 3954463.888000010978 60425.458547827 2024-04-25T11:00:18.532272+00:00 19994330.276000000536 29000000.021000031382 27870000.006999969482 3952089.147000073921 60425.458559481 2024-04-25T11:00:19.539152+00:00 19994330.276000011712 28999999.978999968618 27870000.001000050455 3955554.004999995232 60425.458570957 2024-04-25T11:00:20.530655+00:00 19994330.278000000864 29000000.000000000000 27869999.997999910265 3957759.879999995232 60425.458582616 2024-04-25T11:00:21.538030+00:00 19994330.275999989361 29000000.014000058174 27870000.002000089735 3955049.982999920845 60425.458594270 2024-04-25T11:00:22.544910+00:00 19994330.275000009686 28999999.992999911308 27870000.018000010401 3956939.074000000954 60425.458605746 2024-04-25T11:00:23.536413+00:00 19994330.275000009686 29000000.002000089735 27869999.970999959856 3950322.893000007141 60425.458617399 2024-04-25T11:00:24.543292+00:00 19994330.275000009686 28999999.990000009537 27870000.006000038236 3954070.034000039101 60425.458628875 2024-04-25T11:00:25.534795+00:00 19994330.276999980211 29000000.004999998957 27870000.008999940008 3957823.990000010002 60425.458640534 2024-04-25T11:00:26.542170+00:00 19994330.275000009686 28999999.987999919802 27869999.935999989510 3953631.034999967087 60425.458652005 2024-04-25T11:00:27.533177+00:00 19994330.280999988317 28999999.995000001043 27870000.059999998659 3953792.915000081062 60425.458663664 2024-04-25T11:00:28.540552+00:00 19994330.273999989033 29000000.019000049680 27869999.995000001043 3957927.110999941826 60425.458675134 2024-04-25T11:00:29.531560+00:00 19994330.276000019163 29000000.018999930471 27869999.988000009209 3953814.998999952804 60425.458686793 2024-04-25T11:00:30.538935+00:00 19994330.273999989033 28999999.965000029653 27870000.018999990076 3954826.943000078201 60425.458698263 2024-04-25T11:00:31.529942+00:00 19994330.277000010014 29000000.013000011444 27870000.012000009418 3954569.950999975204 60425.458709923 2024-04-25T11:00:32.537317+00:00 19994330.276000019163 29000000.003999948502 27870000.000999990851 3955189.080999969970 60425.458721582 2024-04-25T11:00:33.544693+00:00 19994330.273999989033 28999999.988000039011 27869999.962999999523 3953801.027000070084 60425.458733052 2024-04-25T11:00:34.535700+00:00 19994330.278000000864 29000000.006999969482 27869999.993000000715 3957058.026999949943 60425.458744711 2024-04-25T11:00:35.543075+00:00 19994330.272999998182 29000000.014000058174 27870000.021000001580 3957259.957000017166 60425.458756187 2024-04-25T11:00:36.534578+00:00 19994330.274999979883 28999999.995000001043 27870000.039999991655 3951848.934000014793 60425.458767841 2024-04-25T11:00:37.541458+00:00 19994330.278999980539 29000000.004999998957 27869999.923000041395 3955537.093999981880 60425.458779316 2024-04-25T11:00:38.532961+00:00 19994330.277000010014 28999999.984000001103 27870000.022999998182 3954068.991999983788 60425.458790976 2024-04-25T11:00:39.540336+00:00 19994330.279000040144 29000000.011999990791 27869999.993999961764 3959123.927000045776 60425.458802446 2024-04-25T11:00:40.531343+00:00 19994330.271999958903 28999999.984999999404 27869999.981999989599 3955355.020999907982 60425.458814105 2024-04-25T11:00:41.538718+00:00 19994330.274000048637 28999999.981999989599 27870000.030000030994 3959726.984000086784 60425.458825576 2024-04-25T11:00:42.529725+00:00 19994330.278000000864 29000000.024000018835 27870000.023999989033 3952258.065999985207 60425.458837235 2024-04-25T11:00:43.537101+00:00 19994330.276000019163 29000000.012999981642 27869999.980000019073 3957214.921000003815 60425.458848895 2024-04-25T11:00:44.544476+00:00 19994330.273999929428 28999999.975000020117 27870000.019999980927 3962106.113999962807 60425.458860364 2024-04-25T11:00:45.535483+00:00 19994330.281000021845 29000000.022999968380 27869999.962000008672 3954002.930000067223 60425.458872024 2024-04-25T11:00:46.542858+00:00 19994330.272999998182 28999999.980000019073 27870000.035999950022 3953966.984999895096 60425.458883494 2024-04-25T11:00:47.533866+00:00 19994330.274999979883 29000000.022000011057 27869999.962000008672 3958783.031000018120 60425.458895153 2024-04-25T11:00:48.541241+00:00 19994330.277000069618 29000000.002999961376 27869999.996999979019 3951416.916000009049 60425.458906629 2024-04-25T11:00:49.532743+00:00 19994330.274999979883 28999999.981999989599 27870000.017000079155 3955310.074000000954 60425.458918283 2024-04-25T11:00:50.539623+00:00 19994330.278000000864 29000000.010000050068 27870000.042999979109 3958012.973999977112 60425.458929759 2024-04-25T11:00:51.531126+00:00 19994330.274999979883 28999999.988999959081 27869999.962000008672 3960375.015000104904 60425.458941412 2024-04-25T11:00:52.538005+00:00 19994330.274000048637 28999999.977999988943 27869999.992999911308 3957052.041999936104 60425.458952888 2024-04-25T11:00:53.529508+00:00 19994330.275999899954 29000000.005000051111 27870000.013000011444 3953323.998000026215 60425.458964542 2024-04-25T11:00:54.536388+00:00 19994330.276000019163 29000000.028999920934 27870000.030000090599 3958786.953999996185 60425.458976201 2024-04-25T11:00:55.543763+00:00 19994330.277000069618 28999999.978000041097 27869999.944000009447 3956246.983000040054 60425.458987677 2024-04-25T11:00:56.535266+00:00 19994330.276999950409 28999999.996000051498 27870000.030999898911 3955287.130999923218 60425.458999330 2024-04-25T11:00:57.542145+00:00 19994330.277000069618 28999999.997999910265 27869999.974000100046 3958017.970000029076 60425.459010800 2024-04-25T11:00:58.533152+00:00 19994330.271999958903 29000000.013000011444 27869999.996999979019 3955437.012000000104 60425.459022460 2024-04-25T11:00:59.540528+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3951650.820999999996 60425.459033930 2024-04-25T11:01:00.531535+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3954707.990999999922 60425.459045589 2024-04-25T11:01:01.538910+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3956493.978000000119 60425.459057065 2024-04-25T11:01:02.530413+00:00 19994330.276999950409 28999999.995000001043 27870000.069999929518 3958638.052999998908 60425.459068719 2024-04-25T11:01:03.537293+00:00 19994330.277000069618 29000000.012000080198 27869999.990000009537 3958126.026999998838 60425.459080194 2024-04-25T11:01:04.528796+00:00 19994330.274999979883 28999999.978999968618 27869999.912999991328 3957150.009000002872 60425.459091848 2024-04-25T11:01:05.535675+00:00 19994330.272999998182 28999999.977000001818 27870000.057999968529 3956770.098999996204 60425.459103507 2024-04-25T11:01:06.543050+00:00 19994330.278000000864 29000000.026999950409 27869999.969000000507 3957914.965000004042 60425.459114978 2024-04-25T11:01:07.534057+00:00 19994330.279000040144 29000000.018000010401 27869999.980000000447 3958798.939999998081 60425.459126637 2024-04-25T11:01:08.541433+00:00 19994330.273999929428 29000000.004999998957 27870000.013000011444 3956651.096000000834 60425.459138113 2024-04-25T11:01:09.532936+00:00 19994330.276999998838 28999999.971999999136 27870000.026999998838 3952162.902000003029 60425.459149766 2024-04-25T11:01:10.539815+00:00 19994330.274000000209 28999999.999000068754 27869999.997000008821 3955414.035999997985 60425.459161242 2024-04-25T11:01:11.531318+00:00 19994330.274999998510 28999999.992999911308 27869999.984000001103 3955638.964999996126 60425.459172896 2024-04-25T11:01:12.538197+00:00 19994330.275000009686 29000000.008000019938 27870000.019999980927 3956962.004000001121 60425.459184371 2024-04-25T11:01:13.529701+00:00 19994330.278999999166 29000000.009999990463 27869999.978999998420 3955559.986000000965 60425.459196031 2024-04-25T11:01:14.537076+00:00 19994330.275999989361 28999999.993000000715 27870000.048000011593 3953919.017999999225 60425.459207685 2024-04-25T11:01:15.543954+00:00 19994330.273999989033 28999999.996999990195 27869999.942000001669 3957422.010000004899 60425.459219160 2024-04-25T11:01:16.535458+00:00 19994330.274000018835 28999999.999000009149 27870000.032000008970 3953478.891999990214 60425.459230820 2024-04-25T11:01:17.542833+00:00 19994330.278000000864 29000000.043000001460 27869999.971000019461 3954600.132000014186 60425.459242290 2024-04-25T11:01:18.533841+00:00 19994330.275999989361 28999999.948999989778 27870000.016999959946 3953328.946999996901 60425.459253949 2024-04-25T11:01:19.541216+00:00 19994330.277000010014 29000000.006999999285 27869999.993000030518 3950174.995999991894 60425.459265425 2024-04-25T11:01:20.532719+00:00 19994330.275999989361 28999999.989000018686 27869999.995000001043 3955460.098000004888 60425.459277079 2024-04-25T11:01:21.539598+00:00 19994330.273999989033 29000000.019999980927 27870000.037999991328 3954850.979000002146 60425.459288549 2024-04-25T11:01:22.530605+00:00 19994330.275999989361 28999999.996999979019 27869999.949000000954 3954019.975999996066 60425.459300208 2024-04-25T11:01:23.537980+00:00 19994330.274000048637 29000000.013000011444 27870000.020999971777 3958024.068000004161 60425.459311684 2024-04-25T11:01:24.529484+00:00 19994330.279999971390 28999999.995000001043 27870000.035000089556 3957051.989999995101 60425.459323337 2024-04-25T11:01:25.536363+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3954435.922000005841 60425.459334997 2024-04-25T11:01:26.543737+00:00 19994330.276999950409 28999999.994000021368 27870000.032999988645 3957018.062999994028 60425.459346467 2024-04-25T11:01:27.534745+00:00 19994330.274000048637 28999999.978999968618 27869999.927999969572 3951714.954999998212 60425.459358126 2024-04-25T11:01:28.542120+00:00 19994330.273999989033 28999999.994000021368 27870000.014000058174 3956493.020999997854 60425.459369602 2024-04-25T11:01:29.533624+00:00 19994330.275999959558 29000000.000000000000 27870000.006999969482 3955322.050000011921 60425.459381256 2024-04-25T11:01:30.540503+00:00 19994330.279000040144 29000000.008000019938 27870000.006999969482 3952494.964000002015 60425.459392732 2024-04-25T11:01:31.532006+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3953187.005999981891 60425.459404391 2024-04-25T11:01:32.539381+00:00 19994330.276000019163 29000000.023000061512 27870000.004000071436 3954577.966000020970 60425.459415861 2024-04-25T11:01:33.530389+00:00 19994330.275999959558 29000000.000000000000 27870000.013000011444 3958403.902999997139 60425.459427521 2024-04-25T11:01:34.537764+00:00 19994330.272999998182 28999999.971999999136 27869999.973999980837 3954227.023999989033 60425.459438990 2024-04-25T11:01:35.528771+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3954256.013999999035 60425.459450650 2024-04-25T11:01:36.536146+00:00 19994330.279000040144 29000000.003999948502 27870000.012999888510 3954727.113999993075 60425.459462304 2024-04-25T11:01:37.543025+00:00 19994330.272999998182 28999999.990000009537 27870000.004000071436 3956527.903000026941 60425.459473779 2024-04-25T11:01:38.534528+00:00 19994330.276999950409 28999999.991000059992 27869999.965999960899 3955350.051999986172 60425.459485439 2024-04-25T11:01:39.541904+00:00 19994330.277000069618 29000000.008000019938 27870000.014000058174 3955445.935999989975 60425.459496909 2024-04-25T11:01:40.532911+00:00 19994330.273999929428 29000000.008000019938 27870000.001999970526 3956356.111000000965 60425.459508568 2024-04-25T11:01:41.540286+00:00 19994330.274999979883 28999999.977999929339 27869999.929999951273 3952852.842999995220 60425.459520038 2024-04-25T11:01:42.531293+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3953928.067000002135 60425.459531697 2024-04-25T11:01:43.538668+00:00 19994330.279000040144 28999999.971999999136 27869999.955999970436 3954457.999000012875 60425.459543168 2024-04-25T11:01:44.529676+00:00 19994330.273999929428 29000000.034999970347 27870000.085000038147 3950945.016000003088 60425.459554827 2024-04-25T11:01:45.537051+00:00 19994330.272999998182 28999999.984000090510 27869999.951999999583 3953964.053000003099 60425.459566297 2024-04-25T11:01:46.528058+00:00 19994330.280000090599 28999999.990999940783 27869999.967999991030 3950989.034999995958 60425.459577956 2024-04-25T11:01:47.535432+00:00 19994330.275999899954 28999999.991000059992 27870000.028000000864 3950059.889999986161 60425.459589616 2024-04-25T11:01:48.542808+00:00 19994330.275000099093 29000000.021000031382 27870000.013000011444 3958021.093000025023 60425.459601086 2024-04-25T11:01:49.533816+00:00 19994330.276999950409 29000000.005999919027 27870000.013999998569 3955014.892999976873 60425.459612745 2024-04-25T11:01:50.541191+00:00 19994330.274999979883 29000000.001000050455 27869999.998999979347 3956076.154000014067 60425.459624215 2024-04-25T11:01:51.532198+00:00 19994330.274000048637 28999999.962000001222 27869999.983000010252 3956477.896999984980 60425.459635875 2024-04-25T11:01:52.539573+00:00 19994330.276000019163 29000000.014000009745 27870000.009999990463 3952049.013000010978 60425.459647344 2024-04-25T11:01:53.530580+00:00 19994330.278000000864 29000000.035999998450 27869999.984000030905 3954664.909000008833 60425.459659004 2024-04-25T11:01:54.537955+00:00 19994330.278000000864 28999999.996999990195 27870000.025999959558 3959256.090999991167 60425.459670474 2024-04-25T11:01:55.528962+00:00 19994330.276999950409 28999999.984000001103 27869999.988000039011 3957222.074999988079 60425.459682134 2024-04-25T11:01:56.536338+00:00 19994330.272000070661 29000000.013000011444 27870000.023999989033 3951475.954000025988 60425.459693787 2024-04-25T11:01:57.543217+00:00 19994330.274999979883 28999999.978999998420 27869999.968999978155 3954915.024999976158 60425.459705263 2024-04-25T11:01:58.534721+00:00 19994330.276000019163 29000000.003999978304 27869999.997000038624 3954285.004000008106 60425.459716923 2024-04-25T11:01:59.542095+00:00 19994330.275999899954 29000000.012000020593 27869999.995999988168 3959762.920000017155 60425.459728392 2024-04-25T11:02:00.533103+00:00 19994330.278000000864 29000000.004999998957 27870000.015999969095 3953968.042999982834 60425.459740052 2024-04-25T11:02:01.540478+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3957323.039999992121 60425.459751522 2024-04-25T11:02:02.531485+00:00 19994330.269999980927 28999999.965999960899 27869999.954999979585 3954017.888000010978 60425.459763181 2024-04-25T11:02:03.538860+00:00 19994330.276000000536 29000000.000999990851 27869999.992999970913 3952814.143000007141 60425.459774657 2024-04-25T11:02:04.530364+00:00 19994330.278999999166 29000000.032000008970 27870000.032000061125 3957333.879999964964 60425.459786311 2024-04-25T11:02:05.537243+00:00 19994330.276999998838 28999999.989000018686 27869999.962000008672 3957087.044000030030 60425.459797781 2024-04-25T11:02:06.528250+00:00 19994330.272999998182 28999999.989000018686 27870000.018999930471 3953478.031000018120 60425.459809440 2024-04-25T11:02:07.535625+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3955286.870999991894 60425.459821099 2024-04-25T11:02:08.543000+00:00 19994330.275000009686 29000000.000999990851 27869999.995999928564 3955440.085999966133 60425.459832570 2024-04-25T11:02:09.534007+00:00 19994330.273999989033 28999999.983999971300 27870000.004999998957 3954751.956000030041 60425.459844229 2024-04-25T11:02:10.541382+00:00 19994330.275000009686 29000000.019000049680 27869999.981000069529 3952070.055000007153 60425.459855705 2024-04-25T11:02:11.532886+00:00 19994330.279000010341 28999999.990999940783 27870000.039000030607 3957381.965999960899 60425.459867358 2024-04-25T11:02:12.539765+00:00 19994330.276999980211 29000000.004000071436 27869999.992999911308 3949361.998000026215 60425.459878834 2024-04-25T11:02:13.531268+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3954262.114000021946 60425.459890488 2024-04-25T11:02:14.538147+00:00 19994330.273999989033 29000000.003999948502 27869999.960999969393 3955952.932999968994 60425.459901963 2024-04-25T11:02:15.529651+00:00 19994330.274999979883 29000000.000000000000 27870000.055000070482 3955438.022000014782 60425.459913623 2024-04-25T11:02:16.537026+00:00 19994330.278000000864 28999999.997000098228 27869999.981999989599 3952845.894999980927 60425.459925093 2024-04-25T11:02:17.528033+00:00 19994330.272999998182 28999999.995999928564 27869999.931999921799 3952691.196000040043 60425.459936752 2024-04-25T11:02:18.535408+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3956673.776999949943 60425.459948412 2024-04-25T11:02:19.542782+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3956637.029000043869 60425.459959882 2024-04-25T11:02:20.533790+00:00 19994330.273999989033 28999999.981999989599 27869999.949000000954 3954772.018999993801 60425.459971542 2024-04-25T11:02:21.541166+00:00 19994330.278999980539 29000000.028000000864 27870000.054000020027 3954678.020999968052 60425.459983011 2024-04-25T11:02:22.532173+00:00 19994330.274000048637 29000000.006000038236 27870000.022999998182 3955553.976000010967 60425.459994671 2024-04-25T11:02:23.539548+00:00 19994330.278999980539 28999999.972999930382 27869999.989999998361 3956246.120000004768 60425.460006141 2024-04-25T11:02:24.530555+00:00 19994330.273999989033 29000000.001000050455 27869999.974999990314 3953553.912999988068 60425.460017800 2024-04-25T11:02:25.537931+00:00 19994330.276000019163 29000000.014000058174 27870000.015000000596 3956298.046000003815 60425.460029276 2024-04-25T11:02:26.529434+00:00 19994330.274999979883 28999999.991999980062 27869999.988000009209 3951240.991999983788 60425.460040930 2024-04-25T11:02:27.536313+00:00 19994330.276000019163 29000000.008999940008 27870000.026999998838 3950784.884000002872 60425.460052405 2024-04-25T11:02:28.527816+00:00 19994330.274999979883 28999999.984000001103 27869999.941000010818 3956530.164000033867 60425.460064059 2024-04-25T11:02:29.534696+00:00 19994330.278000060469 29000000.010999988765 27870000.028999980539 3950950.935000001919 60425.460075718 2024-04-25T11:02:30.542071+00:00 19994330.275999899954 29000000.035000011325 27870000.046999990940 3952309.955999969970 60425.460087189 2024-04-25T11:02:31.533078+00:00 19994330.274000048637 28999999.970999989659 27869999.977000001818 3950789.003000020981 60425.460098848 2024-04-25T11:02:32.540453+00:00 19994330.276000019163 28999999.983000010252 27870000.050999999046 3953552.019999980927 60425.460110318 2024-04-25T11:02:33.531460+00:00 19994330.276999950409 29000000.009999990463 27869999.962999999523 3952613.888000010978 60425.460121977 2024-04-25T11:02:34.538835+00:00 19994330.277000069618 29000000.018999990076 27870000.004000011832 3952636.087999999989 60425.460133453 2024-04-25T11:02:35.530338+00:00 19994330.278000000864 28999999.994000021368 27869999.952000018209 3951724.987999976147 60425.460145107 2024-04-25T11:02:36.537218+00:00 19994330.272999998182 28999999.963999990374 27870000.001999970526 3955990.068000019062 60425.460156582 2024-04-25T11:02:37.528721+00:00 19994330.273999929428 29000000.019999980927 27870000.003000020981 3952263.998000026215 60425.460168236 2024-04-25T11:02:38.535600+00:00 19994330.279000040144 29000000.001000050455 27869999.991000000387 3950496.884999989998 60425.460179896 2024-04-25T11:02:39.542975+00:00 19994330.271999958903 28999999.983999971300 27870000.024999979883 3951462.046999990940 60425.460191365 2024-04-25T11:02:40.533983+00:00 19994330.279999971390 29000000.008999999613 27869999.991000000387 3953526.105000019073 60425.460203025 2024-04-25T11:02:41.541358+00:00 19994330.276000019163 29000000.005999978632 27869999.982000049204 3951888.905999958981 60425.460214495 2024-04-25T11:02:42.532365+00:00 19994330.277000069618 28999999.988000039011 27869999.985999941826 3951909.920000017155 60425.460226154 2024-04-25T11:02:43.539740+00:00 19994330.273999929428 29000000.027000010014 27870000.080999970436 3957117.092000008095 60425.460237624 2024-04-25T11:02:44.530747+00:00 19994330.276000019163 28999999.963999990374 27869999.925999999046 3956676.006999969017 60425.460249284 2024-04-25T11:02:45.538123+00:00 19994330.278000000864 29000000.041999999434 27870000.079000119120 3956078.972000002861 60425.460260754 2024-04-25T11:02:46.529130+00:00 19994330.274000048637 28999999.977999988943 27870000.008999940008 3954468.106000006199 60425.460272413 2024-04-25T11:02:47.536505+00:00 19994330.276000019163 29000000.031000021845 27869999.993999961764 3956337.939000010025 60425.460283883 2024-04-25T11:02:48.527512+00:00 19994330.275999899954 28999999.952000018209 27869999.884000059217 3952060.009000002872 60425.460295543 2024-04-25T11:02:49.534888+00:00 19994330.272999998182 29000000.001999970526 27870000.019999980927 3954009.986999989022 60425.460307196 2024-04-25T11:02:50.541767+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3957316.960000038147 60425.460318672 2024-04-25T11:02:51.533270+00:00 19994330.280000090599 29000000.011999960989 27869999.967000011355 3957853.102999985218 60425.460330332 2024-04-25T11:02:52.540645+00:00 19994330.275999899954 28999999.999000068754 27870000.005999919027 3951947.867999970913 60425.460341801 2024-04-25T11:02:53.531652+00:00 19994330.275000099093 28999999.974999900907 27870000.006999969482 3958894.109000027180 60425.460353461 2024-04-25T11:02:54.539027+00:00 19994330.272999998182 29000000.027000069618 27870000.018000010401 3953990.981999992859 60425.460364931 2024-04-25T11:02:55.530034+00:00 19994330.272999998182 28999999.986999988556 27869999.978000041097 3957573.916000009049 60425.460376590 2024-04-25T11:02:56.537410+00:00 19994330.276999950409 28999999.983000040054 27870000.021999958903 3955079.055999993812 60425.460388066 2024-04-25T11:02:57.528912+00:00 19994330.276999998838 29000000.001999970526 27869999.973000049591 3957029.981999992859 60425.460399720 2024-04-25T11:02:58.535792+00:00 19994330.278999999166 28999999.995999928564 27870000.000000000000 3955632.056999980938 60425.460411190 2024-04-25T11:02:59.526799+00:00 19994330.275000009686 29000000.025000099093 27869999.981999989599 3956182.976000010967 60425.460422849 2024-04-25T11:03:00.534175+00:00 19994330.274999991059 29000000.000999931246 27870000.047000050545 3959097.745999991894 60425.460434509 2024-04-25T11:03:01.541550+00:00 19994330.274000000209 28999999.985000010580 27870000.028999920934 3958237.166999996174 60425.460445979 2024-04-25T11:03:02.532557+00:00 19994330.277000010014 29000000.018000010401 27869999.927999999374 3953524.052000045776 60425.460457638 2024-04-25T11:03:03.539932+00:00 19994330.278000000864 29000000.003000020981 27870000.041999999434 3955237.009000002872 60425.460469114 2024-04-25T11:03:04.531435+00:00 19994330.275000009686 28999999.983999971300 27870000.010000009090 3957085.997999966145 60425.460480767 2024-04-25T11:03:05.538314+00:00 19994330.276999980211 28999999.995999999344 27869999.946999978274 3955413.981999992859 60425.460492243 2024-04-25T11:03:06.529817+00:00 19994330.274000018835 29000000.021000009030 27870000.017000019550 3960547.001000047196 60425.460503897 2024-04-25T11:03:07.536697+00:00 19994330.273999989033 28999999.969999998808 27869999.977999988943 3956047.955999969970 60425.460515372 2024-04-25T11:03:08.528200+00:00 19994330.275999989361 29000000.000999998301 27870000.038000021130 3959436.083999990951 60425.460527026 2024-04-25T11:03:09.535079+00:00 19994330.278000000864 29000000.017000000924 27870000.065000001341 3959008.914000033867 60425.460538686 2024-04-25T11:03:10.542455+00:00 19994330.277000010014 29000000.000000000000 27869999.941999968141 3957912.050999999046 60425.460550156 2024-04-25T11:03:11.533461+00:00 19994330.278000000864 29000000.000000000000 27869999.932000041008 3955250.963999987114 60425.460561810 2024-04-25T11:03:12.540341+00:00 19994330.271000031382 28999999.972999989986 27870000.051999989897 3956133.045999944210 60425.460573285 2024-04-25T11:03:13.531844+00:00 19994330.278999980539 28999999.998999979347 27869999.999000009149 3956209.941000103951 60425.460584945 2024-04-25T11:03:14.539219+00:00 19994330.274999979883 29000000.028000000864 27870000.010999981314 3958306.006999969017 60425.460596420 2024-04-25T11:03:15.530722+00:00 19994330.278000000864 28999999.997000038624 27869999.993000030518 3956584.092000008095 60425.460608074 2024-04-25T11:03:16.537602+00:00 19994330.275000039488 28999999.996999979019 27869999.961999949068 3951558.930999993812 60425.460619550 2024-04-25T11:03:17.529105+00:00 19994330.274999979883 28999999.989000018686 27870000.022000011057 3957323.034999967087 60425.460631203 2024-04-25T11:03:18.535984+00:00 19994330.275000039488 29000000.011999960989 27870000.037000000477 3950598.988999962807 60425.460642679 2024-04-25T11:03:19.527487+00:00 19994330.273999989033 29000000.002000030130 27869999.985000010580 3959319.999000072014 60425.460654339 2024-04-25T11:03:20.534862+00:00 19994330.279999971390 29000000.000999990851 27870000.036999940872 3955786.055999993812 60425.460665992 2024-04-25T11:03:21.541741+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3958183.026999949943 60425.460677468 2024-04-25T11:03:22.533245+00:00 19994330.275999959558 28999999.999000009149 27870000.029000040144 3955262.949000000954 60425.460689122 2024-04-25T11:03:23.540124+00:00 19994330.272999998182 29000000.010999981314 27869999.958999991417 3957114.022000073921 60425.460700592 2024-04-25T11:03:24.531131+00:00 19994330.278000000864 29000000.019000049680 27870000.065999981016 3956428.932999968994 60425.460712251 2024-04-25T11:03:25.538507+00:00 19994330.274999979883 28999999.952999949455 27869999.975000020117 3960823.018999934196 60425.460723727 2024-04-25T11:03:26.530010+00:00 19994330.276000019163 29000000.029999971390 27869999.960999969393 3957867.012000083923 60425.460735381 2024-04-25T11:03:27.536889+00:00 19994330.277000069618 29000000.004000071436 27870000.021000031382 3957083.054999948014 60425.460746851 2024-04-25T11:03:28.527897+00:00 19994330.276999950409 28999999.998999949545 27870000.026000019163 3956133.944000006188 60425.460758510 2024-04-25T11:03:29.535271+00:00 19994330.274000048637 28999999.988000039011 27869999.960000038147 3959359.912999988068 60425.460769980 2024-04-25T11:03:30.526278+00:00 19994330.273999929428 29000000.006000038236 27870000.047999981791 3955095.059000014793 60425.460781639 2024-04-25T11:03:31.533653+00:00 19994330.276000019163 29000000.012999888510 27869999.970999959856 3954394.039000033867 60425.460793299 2024-04-25T11:03:32.541029+00:00 19994330.281999949366 28999999.984000090510 27870000.008000019938 3956999.911999940872 60425.460804769 2024-04-25T11:03:33.532036+00:00 19994330.275000099093 29000000.016999959946 27869999.971999999136 3953529.016000031959 60425.460816429 2024-04-25T11:03:34.539411+00:00 19994330.272999998182 28999999.986999988556 27870000.011000040919 3955076.106999992859 60425.460827898 2024-04-25T11:03:35.530418+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3955854.884000062943 60425.460839558 2024-04-25T11:03:36.537793+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3957439.072999954224 60425.460851028 2024-04-25T11:03:37.528801+00:00 19994330.271999958903 28999999.988000039011 27869999.970999959856 3953213.981999992859 60425.460862687 2024-04-25T11:03:38.536176+00:00 19994330.277000069618 28999999.973000049591 27870000.012000080198 3960512.024999976158 60425.460874163 2024-04-25T11:03:39.527679+00:00 19994330.281000021845 29000000.043999910355 27870000.009999990463 3955792.996999979019 60425.460885817 2024-04-25T11:03:40.534558+00:00 19994330.274999979883 28999999.999000068754 27870000.004999998957 3956133.062000035774 60425.460897476 2024-04-25T11:03:41.541933+00:00 19994330.274999979883 28999999.981999989599 27870000.000999998301 3959121.899000049103 60425.460908946 2024-04-25T11:03:42.532941+00:00 19994330.274999979883 29000000.010000009090 27869999.988000009209 3958316.969999908935 60425.460920605 2024-04-25T11:03:43.540316+00:00 19994330.274999979883 29000000.000999998301 27870000.039999991655 3960398.067000031006 60425.460932076 2024-04-25T11:03:44.531323+00:00 19994330.277000069618 28999999.996999990195 27869999.980999991298 3961658.047999978065 60425.460943735 2024-04-25T11:03:45.538698+00:00 19994330.276000019163 29000000.000999998301 27870000.029000010341 3956473.935999989975 60425.460955205 2024-04-25T11:03:46.529705+00:00 19994330.274999979883 28999999.971999999136 27869999.940999981016 3955313.029000043869 60425.460966865 2024-04-25T11:03:47.537080+00:00 19994330.273999929428 29000000.034000009298 27870000.063000019640 3959852.986999989022 60425.460978334 2024-04-25T11:03:48.528088+00:00 19994330.275000099093 28999999.953999999911 27869999.962999999523 3957025.976999998093 60425.460989994 2024-04-25T11:03:49.535463+00:00 19994330.280999898911 29000000.021999981254 27870000.025999959558 3957259.991000055801 60425.461001470 2024-04-25T11:03:50.526966+00:00 19994330.274999998510 28999999.983000010252 27869999.959000051022 3952733.059999942780 60425.461013123 2024-04-25T11:03:51.533845+00:00 19994330.276999998838 29000000.024999979883 27869999.972999989986 3949084.944000006188 60425.461024783 2024-04-25T11:03:52.541220+00:00 19994330.274000000209 28999999.986000001431 27869999.984999950975 3951464.113000034820 60425.461036253 2024-04-25T11:03:53.532228+00:00 19994330.275999989361 29000000.016000028700 27870000.030000030994 3952176.878999948967 60425.461047912 2024-04-25T11:03:54.539603+00:00 19994330.278000008315 28999999.983999971300 27870000.018999990076 3950517.080999969970 60425.461059382 2024-04-25T11:03:55.530610+00:00 19994330.272999990731 29000000.011000040919 27869999.977999988943 3954146.999000072014 60425.461071041 2024-04-25T11:03:56.537986+00:00 19994330.278000008315 28999999.963999990374 27869999.985000010580 3949799.939999938011 60425.461082512 2024-04-25T11:03:57.528992+00:00 19994330.275999989361 29000000.026000019163 27870000.028000000864 3951984.976000071038 60425.461094171 2024-04-25T11:03:58.536368+00:00 19994330.273999989033 29000000.007999960333 27870000.021000031382 3951421.949000000954 60425.461105647 2024-04-25T11:03:59.527871+00:00 19994330.275000009686 28999999.994000021368 27870000.026999950409 3957142.069000006188 60425.461117300 2024-04-25T11:04:00.534750+00:00 19994330.277000010014 28999999.992999970913 27869999.948000069708 3949876.003999948967 60425.461128776 2024-04-25T11:04:01.526253+00:00 19994330.278000000864 29000000.029999971390 27869999.987999919802 3949102.022000073921 60425.461140430 2024-04-25T11:04:02.533132+00:00 19994330.275000009686 28999999.964000109583 27870000.019000049680 3950848.008999944199 60425.461152089 2024-04-25T11:04:03.540512+00:00 19994330.276999980211 29000000.025999899954 27869999.990000009537 3956684.960000038147 60425.461163559 2024-04-25T11:04:04.531515+00:00 19994330.272999998182 28999999.983000040054 27869999.998000029474 3952497.995000004768 60425.461175219 2024-04-25T11:04:05.538889+00:00 19994330.276000019163 29000000.006000038236 27869999.992999911308 3952626.117999910843 60425.461186688 2024-04-25T11:04:06.529898+00:00 19994330.275999959558 29000000.003000020981 27870000.057000041008 3955071.947000027169 60425.461198348 2024-04-25T11:04:07.537273+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3952148.967000008095 60425.461209818 2024-04-25T11:04:08.528280+00:00 19994330.281000021845 28999999.985999941826 27870000.014999989420 3950562.018000007141 60425.461221477 2024-04-25T11:04:09.535655+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3954301.976999998093 60425.461232953 2024-04-25T11:04:10.527158+00:00 19994330.272999998182 28999999.972999930382 27869999.957000020891 3955354.924000024796 60425.461244607 2024-04-25T11:04:11.534037+00:00 19994330.276000019163 29000000.015000101179 27869999.983000040054 3949561.988000034820 60425.461256267 2024-04-25T11:04:12.541412+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3950681.135999917984 60425.461267736 2024-04-25T11:04:13.532420+00:00 19994330.278999980539 28999999.986999988556 27869999.996999979019 3954707.047999978065 60425.461279396 2024-04-25T11:04:14.539795+00:00 19994330.275000039488 29000000.024999979883 27869999.986999988556 3956110.911000012886 60425.461290872 2024-04-25T11:04:15.531298+00:00 19994330.277000010014 28999999.975999951363 27870000.013999938965 3951903.006000041962 60425.461302525 2024-04-25T11:04:16.538177+00:00 19994330.271999958903 29000000.006000038236 27869999.981000069529 3952715.980999947060 60425.461314001 2024-04-25T11:04:17.529681+00:00 19994330.277000069618 29000000.011999960989 27870000.051999930292 3953778.045000075828 60425.461325655 2024-04-25T11:04:18.536560+00:00 19994330.276999950409 28999999.999000068754 27869999.976000070572 3954658.944999932777 60425.461337131 2024-04-25T11:04:19.528063+00:00 19994330.276999950409 28999999.973000001162 27869999.951999999583 3951944.045000075828 60425.461348784 2024-04-25T11:04:20.534942+00:00 19994330.277000069618 29000000.017999999225 27870000.039000000805 3950232.039999961853 60425.461360260 2024-04-25T11:04:21.526446+00:00 19994330.273999929428 29000000.025999989361 27870000.056000009179 3956283.881000041962 60425.461371914 2024-04-25T11:04:22.533325+00:00 19994330.277000069618 28999999.971999999136 27869999.935999989510 3948291.000000000000 60425.461383573 2024-04-25T11:04:23.540700+00:00 19994330.272999998182 28999999.991000011563 27870000.015000019222 3950802.041999936104 60425.461395043 2024-04-25T11:04:24.531707+00:00 19994330.276000019163 29000000.000999990851 27870000.010999981314 3953636.009000062943 60425.461406702 2024-04-25T11:04:25.539082+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3954173.941999911796 60425.461418172 2024-04-25T11:04:26.530089+00:00 19994330.278000000864 29000000.001000020653 27870000.034000009298 3958256.965000032913 60425.461429832 2024-04-25T11:04:27.537465+00:00 19994330.270999908447 28999999.992000009865 27869999.973999980837 3959783.049000024796 60425.461441302 2024-04-25T11:04:28.528472+00:00 19994330.278000000864 28999999.994999948889 27869999.996000051498 3952107.029000043869 60425.461452961 2024-04-25T11:04:29.535847+00:00 19994330.276000019163 29000000.010000050068 27870000.011999960989 3952567.984999895096 60425.461464431 2024-04-25T11:04:30.526854+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3956406.008000016212 60425.461476090 2024-04-25T11:04:31.534229+00:00 19994330.274000048637 28999999.997999969870 27870000.051999989897 3956531.975000023842 60425.461487561 2024-04-25T11:04:32.525237+00:00 19994330.274999979883 29000000.002000030130 27869999.946000039577 3959074.101999998093 60425.461499220 2024-04-25T11:04:33.532612+00:00 19994330.276000019163 29000000.004000011832 27870000.000999990851 3956915.807000041008 60425.461510879 2024-04-25T11:04:34.539986+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3957586.141999959946 60425.461522350 2024-04-25T11:04:35.530994+00:00 19994330.274999979883 28999999.994999948889 27870000.004999998957 3960266.090000032913 60425.461534009 2024-04-25T11:04:36.538369+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3951908.873999952804 60425.461545485 2024-04-25T11:04:37.529872+00:00 19994330.278000000864 28999999.994000080973 27870000.016000028700 3958396.024999976158 60425.461557138 2024-04-25T11:04:38.536752+00:00 19994330.273999929428 29000000.025999899954 27870000.046999931335 3958025.082000017166 60425.461568608 2024-04-25T11:04:39.527759+00:00 19994330.274000048637 28999999.988000039011 27869999.940000060946 3955076.993000030983 60425.461580268 2024-04-25T11:04:40.535134+00:00 19994330.274999979883 28999999.995000001043 27870000.039999961853 3954932.889000058174 60425.461591738 2024-04-25T11:04:41.526141+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3954890.053999900818 60425.461603397 2024-04-25T11:04:42.533517+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3955424.963999987114 60425.461615051 2024-04-25T11:04:43.540396+00:00 19994330.277000069618 29000000.008000019938 27870000.034999970347 3956837.952000021935 60425.461626527 2024-04-25T11:04:44.531899+00:00 19994330.276999998838 28999999.996999979019 27869999.990000009537 3953142.002000092994 60425.461638186 2024-04-25T11:04:45.539274+00:00 19994330.272999998182 29000000.008000019938 27870000.055000070482 3954382.031999946106 60425.461649662 2024-04-25T11:04:46.530777+00:00 19994330.276000011712 28999999.988000039011 27869999.957000020891 3960721.159999967087 60425.461661316 2024-04-25T11:04:47.537656+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3955793.981000065804 60425.461672791 2024-04-25T11:04:48.529160+00:00 19994330.275999989361 29000000.019999980927 27870000.021999958903 3955505.952000021935 60425.461684445 2024-04-25T11:04:49.536039+00:00 19994330.276000011712 29000000.009999990463 27869999.980000019073 3950732.980999947060 60425.461695921 2024-04-25T11:04:50.527542+00:00 19994330.275999989361 29000000.015000101179 27869999.985000010580 3950565.026999949943 60425.461707580 2024-04-25T11:04:51.534917+00:00 19994330.275000009686 28999999.973999980837 27870000.021999958903 3950176.963000059128 60425.461719050 2024-04-25T11:04:52.525925+00:00 19994330.277000010014 28999999.982999920845 27869999.977000001818 3950846.981999992859 60425.461730709 2024-04-25T11:04:53.533300+00:00 19994330.274999979883 29000000.025000099093 27870000.037999991328 3949270.911999940872 60425.461742363 2024-04-25T11:04:54.540180+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3957354.031000018120 60425.461753839 2024-04-25T11:04:55.531682+00:00 19994330.275000009686 28999999.985000010580 27869999.944000009447 3956013.030000091065 60425.461765492 2024-04-25T11:04:56.538561+00:00 19994330.274000018835 28999999.986000001431 27870000.016000028700 3951801.085999966133 60425.461776968 2024-04-25T11:04:57.530064+00:00 19994330.278999980539 29000000.013000000268 27869999.997000001371 3951049.901999949943 60425.461788628 2024-04-25T11:04:58.537439+00:00 19994330.273999989033 29000000.002999991179 27870000.021000001580 3959684.008000016212 60425.461800097 2024-04-25T11:04:59.528447+00:00 19994330.277000010014 29000000.008000001311 27870000.015999998897 3951741.097000002861 60425.461811752 2024-04-25T11:05:00.535324+00:00 19994330.274999979883 28999999.986000001431 27869999.971999999136 3951128.856999992859 60425.461823227 2024-04-25T11:05:01.526829+00:00 19994330.276000019163 29000000.018000010401 27870000.011999990791 3955421.126000047196 60425.461834887 2024-04-25T11:05:02.534204+00:00 19994330.274999979883 29000000.013999998569 27870000.027000010014 3952088.965999960899 60425.461846357 2024-04-25T11:05:03.525212+00:00 19994330.276000019163 28999999.981000009924 27869999.951000008732 3950823.000000000000 60425.461858016 2024-04-25T11:05:04.532587+00:00 19994330.273999989033 29000000.015999998897 27870000.025999989361 3954096.042999982834 60425.461869670 2024-04-25T11:05:05.539466+00:00 19994330.280000030994 28999999.978999968618 27870000.004000011832 3954540.805999993812 60425.461881145 2024-04-25T11:05:06.530969+00:00 19994330.274999979883 29000000.017000019550 27869999.987999979407 3955091.139999986161 60425.461892799 2024-04-25T11:05:07.537848+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3955683.984000086784 60425.461904275 2024-04-25T11:05:08.529351+00:00 19994330.273999989033 28999999.977999988943 27869999.944000009447 3949627.003999948967 60425.461915929 2024-04-25T11:05:09.536231+00:00 19994330.278999980539 28999999.973000049591 27869999.962000008672 3951682.077999948990 60425.461927404 2024-04-25T11:05:10.527734+00:00 19994330.273999989033 29000000.011999960989 27870000.033999979496 3958169.845000029076 60425.461939064 2024-04-25T11:05:11.535109+00:00 19994330.277000069618 29000000.012000020593 27870000.026000019163 3951869.055000067223 60425.461950534 2024-04-25T11:05:12.526116+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3954725.036000012886 60425.461962188 2024-04-25T11:05:13.532995+00:00 19994330.276000019163 28999999.997999969870 27870000.053000029176 3949629.965999960899 60425.461973847 2024-04-25T11:05:14.540371+00:00 19994330.272999998182 29000000.019000049680 27869999.958999991417 3953914.059000014793 60425.461985317 2024-04-25T11:05:15.531378+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3950392.998999952804 60425.461996976 2024-04-25T11:05:16.538753+00:00 19994330.276999950409 29000000.015999909490 27869999.981999989599 3951919.876000047196 60425.462008452 2024-04-25T11:05:17.530256+00:00 19994330.278000000864 29000000.006000038236 27870000.055999990553 3954213.092999935150 60425.462020106 2024-04-25T11:05:18.537136+00:00 19994330.274999979883 28999999.985999941826 27869999.976000070572 3948172.016000031959 60425.462031576 2024-04-25T11:05:19.528143+00:00 19994330.272999998182 28999999.986000061035 27869999.953999999911 3957837.912000060081 60425.462043235 2024-04-25T11:05:20.535518+00:00 19994330.277000069618 29000000.011999960989 27870000.054000020027 3950420.009999989998 60425.462054711 2024-04-25T11:05:21.527021+00:00 19994330.276999950409 29000000.019000049680 27869999.993999961764 3948710.049999951851 60425.462066364 2024-04-25T11:05:22.533900+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3953194.993000030983 60425.462077835 2024-04-25T11:05:23.524907+00:00 19994330.277000069618 28999999.985000010580 27869999.952000018209 3951960.036999940872 60425.462089494 2024-04-25T11:05:24.532282+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3953862.919000030030 60425.462101154 2024-04-25T11:05:25.539657+00:00 19994330.273999929428 29000000.004999998957 27870000.004999998957 3949025.057999968994 60425.462112623 2024-04-25T11:05:26.530665+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3952150.928000092972 60425.462124283 2024-04-25T11:05:27.538040+00:00 19994330.279000040144 29000000.008000019938 27870000.019999980927 3952748.081999897957 60425.462135753 2024-04-25T11:05:28.529047+00:00 19994330.275999899954 29000000.001999970526 27869999.949999928474 3950015.933000088204 60425.462147412 2024-04-25T11:05:29.536423+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3953065.151999999769 60425.462158888 2024-04-25T11:05:30.527926+00:00 19994330.277000069618 28999999.978999968618 27869999.991000059992 3948490.864000000991 60425.462170542 2024-04-25T11:05:31.534805+00:00 19994330.273999929428 29000000.004000071436 27870000.013000011444 3949555.044999999925 60425.462182011 2024-04-25T11:05:32.525811+00:00 19994330.274000048637 28999999.998999949545 27869999.995999928564 3948608.979999999981 60425.462193671 2024-04-25T11:05:33.533187+00:00 19994330.273999929428 28999999.980000000447 27869999.928000088781 3949943.041999998968 60425.462205141 2024-04-25T11:05:34.524195+00:00 19994330.279000040144 29000000.037000000477 27870000.054999951273 3951039.952999997884 60425.462216801 2024-04-25T11:05:35.531570+00:00 19994330.279000040144 28999999.982999999076 27869999.983000040054 3948667.085000000894 60425.462228454 2024-04-25T11:05:36.538449+00:00 19994330.273999929428 28999999.991999998689 27870000.070999998599 3953648.876000002027 60425.462239930 2024-04-25T11:05:37.529952+00:00 19994330.274000048637 28999999.986999999732 27869999.956000000238 3952972.126999997068 60425.462251590 2024-04-25T11:05:38.537327+00:00 19994330.276999998838 28999999.995999988168 27869999.986000001431 3955336.899000003934 60425.462263065 2024-04-25T11:05:39.528830+00:00 19994330.274999998510 29000000.013999998569 27869999.962000001222 3953474.957999996841 60425.462274719 2024-04-25T11:05:40.535710+00:00 19994330.278000000864 28999999.994000021368 27870000.062000010163 3952623.152000003029 60425.462286195 2024-04-25T11:05:41.527213+00:00 19994330.276999998838 29000000.016999989748 27869999.991000000387 3954044.946999996901 60425.462297848 2024-04-25T11:05:42.534092+00:00 19994330.275000009686 28999999.992999970913 27870000.004999998957 3954144.907000004780 60425.462309324 2024-04-25T11:05:43.525595+00:00 19994330.272999990731 29000000.011000040919 27869999.980000019073 3952743.080999992788 60425.462320983 2024-04-25T11:05:44.532971+00:00 19994330.275999989361 28999999.990000009537 27869999.979999989271 3954241.010000004899 60425.462332454 2024-04-25T11:05:45.523978+00:00 19994330.278000030667 29000000.012999951839 27870000.014999989420 3953765.866999990772 60425.462344113 2024-04-25T11:05:46.531353+00:00 19994330.275999989361 29000000.003000020981 27870000.034000039101 3949390.104000002146 60425.462355766 2024-04-25T11:05:47.538232+00:00 19994330.278999980539 28999999.982999980450 27870000.038999971002 3952921.982000008225 60425.462367242 2024-04-25T11:05:48.529735+00:00 19994330.272000011057 28999999.995000001043 27869999.931999981403 3949707.134000002872 60425.462378896 2024-04-25T11:05:49.536615+00:00 19994330.273999989033 29000000.018000010401 27870000.007000029087 3949553.926999986172 60425.462390372 2024-04-25T11:05:50.528118+00:00 19994330.276999980211 28999999.985000010580 27870000.001999970526 3952128.971000000834 60425.462402031 2024-04-25T11:05:51.535493+00:00 19994330.276000019163 29000000.000000059605 27870000.004000011832 3949169.976000010967 60425.462413501 2024-04-25T11:05:52.526500+00:00 19994330.274999979883 28999999.979999899864 27870000.018000010401 3953789.998999997973 60425.462425161 2024-04-25T11:05:53.533876+00:00 19994330.280000030994 29000000.014999989420 27869999.961000028998 3952555.046999990940 60425.462436630 2024-04-25T11:05:54.524883+00:00 19994330.272999998182 28999999.999000068754 27870000.024999979883 3949380.909000008833 60425.462448290 2024-04-25T11:05:55.532258+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3955474.146999999881 60425.462459944 2024-04-25T11:05:56.539137+00:00 19994330.273999989033 28999999.990999940783 27869999.995000001043 3951929.816000000108 60425.462471419 2024-04-25T11:05:57.530640+00:00 19994330.280000030994 29000000.002000089735 27870000.008999940008 3950290.118000001181 60425.462483079 2024-04-25T11:05:58.538015+00:00 19994330.271999958903 29000000.000999931246 27870000.016999959946 3947856.998999997973 60425.462494549 2024-04-25T11:05:59.529023+00:00 19994330.275000039488 28999999.990000009537 27869999.991000059992 3951648.034999995958 60425.462506209 2024-04-25T11:06:00.536398+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3951422.964000002015 60425.462517678 2024-04-25T11:06:01.527405+00:00 19994330.275999959558 29000000.024000048637 27869999.988000039011 3953262.987000002991 60425.462529338 2024-04-25T11:06:02.534779+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3952586.015999988187 60425.462540808 2024-04-25T11:06:03.525787+00:00 19994330.274999979883 28999999.976000070572 27870000.019999980927 3948478.013000010978 60425.462552467 2024-04-25T11:06:04.533162+00:00 19994330.279000040144 29000000.013999938965 27869999.988000039011 3951251.997999995947 60425.462563937 2024-04-25T11:06:05.524170+00:00 19994330.274999979883 29000000.014999989420 27870000.034999970347 3949495.949000000954 60425.462575597 2024-04-25T11:06:06.531545+00:00 19994330.274999979883 28999999.991000059992 27869999.970000028610 3952109.034000008833 60425.462587256 2024-04-25T11:06:07.538920+00:00 19994330.274000048637 29000000.003000020981 27869999.990999940783 3950540.044000000227 60425.462598726 2024-04-25T11:06:08.529928+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3952892.963999987114 60425.462610385 2024-04-25T11:06:09.537303+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3952051.962000011932 60425.462621856 2024-04-25T11:06:10.528310+00:00 19994330.278000000864 28999999.980000000447 27869999.990000009537 3947225.996999979019 60425.462633515 2024-04-25T11:06:11.535685+00:00 19994330.276999950409 28999999.995000001043 27870000.053999900818 3951232.089000015985 60425.462644985 2024-04-25T11:06:12.526692+00:00 19994330.270000100136 29000000.039000000805 27869999.942000031471 3953134.955999999773 60425.462656644 2024-04-25T11:06:13.534067+00:00 19994330.278000000864 28999999.967999991030 27870000.031000021845 3952247.946000009775 60425.462668114 2024-04-25T11:06:14.525075+00:00 19994330.278000000864 29000000.018999990076 27870000.015999998897 3951112.986000000965 60425.462679774 2024-04-25T11:06:15.532450+00:00 19994330.276999950409 29000000.015000019222 27870000.013999998569 3957197.111999989022 60425.462691244 2024-04-25T11:06:16.523457+00:00 19994330.274999979883 28999999.991000000387 27869999.966000009328 3952325.918000013102 60425.462702903 2024-04-25T11:06:17.530832+00:00 19994330.274000048637 29000000.000999990851 27870000.040999989957 3954565.036999971140 60425.462714563 2024-04-25T11:06:18.538206+00:00 19994330.274999979883 28999999.993999991566 27870000.009999990463 3951792.005000025034 60425.462726032 2024-04-25T11:06:19.529214+00:00 19994330.276000019163 28999999.997000038624 27869999.974000010639 3952410.955999999773 60425.462737692 2024-04-25T11:06:20.536589+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3957351.025999993086 60425.462749162 2024-04-25T11:06:21.527597+00:00 19994330.279999971390 28999999.998000029474 27869999.972999989986 3953408.963999987114 60425.462760821 2024-04-25T11:06:22.534972+00:00 19994330.274999979883 29000000.025999959558 27870000.067000001669 3955394.027000010014 60425.462772291 2024-04-25T11:06:23.525979+00:00 19994330.274999979883 28999999.991000000387 27869999.965000029653 3953218.986999989022 60425.462783951 2024-04-25T11:06:24.533354+00:00 19994330.274000048637 28999999.992000039667 27869999.975999951363 3951557.076000005007 60425.462795427 2024-04-25T11:06:25.524858+00:00 19994330.276999950409 29000000.007999960333 27870000.040000021458 3954828.001000016928 60425.462807080 2024-04-25T11:06:26.531737+00:00 19994330.279000040144 28999999.976000010967 27869999.959999978542 3950472.892999976873 60425.462818740 2024-04-25T11:06:27.539112+00:00 19994330.274000048637 28999999.995000001043 27869999.980000019073 3950628.087000011932 60425.462830210 2024-04-25T11:06:28.530120+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3952906.032000004780 60425.462841869 2024-04-25T11:06:29.537494+00:00 19994330.276999950409 29000000.003999948502 27870000.013999998569 3951286.842999995220 60425.462853345 2024-04-25T11:06:30.528998+00:00 19994330.274000048637 28999999.985000010580 27869999.985000010580 3950700.110000013839 60425.462864999 2024-04-25T11:06:31.535877+00:00 19994330.276999998838 29000000.003000020981 27870000.017000019550 3951526.946999996901 60425.462876474 2024-04-25T11:06:32.527380+00:00 19994330.276000000536 29000000.000000000000 27869999.976000010967 3951926.025999993086 60425.462888128 2024-04-25T11:06:33.534259+00:00 19994330.278999999166 29000000.003000020981 27870000.077999949455 3949734.995000004768 60425.462899604 2024-04-25T11:06:34.525762+00:00 19994330.272999990731 28999999.998000029474 27869999.976000070572 3955256.986000000965 60425.462911263 2024-04-25T11:06:35.533138+00:00 19994330.274000000209 28999999.993999961764 27869999.977999929339 3948958.967999995220 60425.462922733 2024-04-25T11:06:36.524145+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3947094.057000011206 60425.462934393 2024-04-25T11:06:37.531520+00:00 19994330.277000010014 28999999.999000068754 27870000.054000020027 3952851.960999966133 60425.462946046 2024-04-25T11:06:38.538399+00:00 19994330.275000009686 29000000.013999938965 27869999.978999968618 3954499.966000020970 60425.462957522 2024-04-25T11:06:39.529902+00:00 19994330.275999989361 28999999.988000039011 27869999.970999959856 3951071.148999989033 60425.462969176 2024-04-25T11:06:40.536781+00:00 19994330.275999989361 28999999.985000010580 27870000.030000090599 3950745.074999988079 60425.462980651 2024-04-25T11:06:41.528285+00:00 19994330.275000009686 29000000.004999998957 27870000.026999950409 3950836.890000044834 60425.462992305 2024-04-25T11:06:42.535164+00:00 19994330.275999989361 29000000.019999980927 27869999.978000041097 3952064.917999982834 60425.463003781 2024-04-25T11:06:43.526667+00:00 19994330.275999989361 28999999.978000041097 27870000.003000020981 3955769.115000010002 60425.463015440 2024-04-25T11:06:44.534042+00:00 19994330.280000001192 29000000.020999908447 27869999.962999939919 3948983.898999989033 60425.463026910 2024-04-25T11:06:45.525049+00:00 19994330.272999998182 28999999.997000098228 27870000.047000050545 3956060.068000019062 60425.463038570 2024-04-25T11:06:46.532425+00:00 19994330.276000019163 28999999.980999950320 27869999.955999970436 3954899.974999963772 60425.463050039 2024-04-25T11:06:47.523431+00:00 19994330.274999979883 28999999.995999999344 27870000.016999959946 3955952.929000020027 60425.463061699 2024-04-25T11:06:48.530807+00:00 19994330.278000000864 29000000.017000000924 27870000.006999969482 3951340.990000010002 60425.463073353 2024-04-25T11:06:49.537686+00:00 19994330.272999998182 29000000.003000009805 27869999.989000078291 3949116.064999998081 60425.463084829 2024-04-25T11:06:50.529189+00:00 19994330.280000030994 29000000.024999991059 27870000.044999960810 3954918.999000012875 60425.463096488 2024-04-25T11:06:51.536564+00:00 19994330.274999979883 28999999.986000020057 27869999.993000030518 3954922.043999969959 60425.463107958 2024-04-25T11:06:52.527572+00:00 19994330.273999989033 28999999.984000001103 27869999.990000009537 3954834.915000020992 60425.463119618 2024-04-25T11:06:53.534947+00:00 19994330.276000019163 29000000.007999990135 27869999.967999998480 3953577.947999954224 60425.463131087 2024-04-25T11:06:54.525954+00:00 19994330.278000000864 29000000.015000019222 27870000.058000009507 3954881.010000050068 60425.463142747 2024-04-25T11:06:55.533329+00:00 19994330.274999979883 28999999.998999979347 27869999.965999990702 3953227.166999996174 60425.463154217 2024-04-25T11:06:56.524336+00:00 19994330.275000039488 28999999.982999980450 27869999.995000001043 3955551.886999965180 60425.463165876 2024-04-25T11:06:57.531712+00:00 19994330.276999950409 28999999.992000039667 27870000.010999988765 3952005.962999999989 60425.463177346 2024-04-25T11:06:58.522719+00:00 19994330.274999979883 29000000.002999961376 27869999.951000008732 3952063.055999993812 60425.463189006 2024-04-25T11:06:59.530094+00:00 19994330.277000069618 29000000.012000020593 27870000.011999990791 3950305.980000019073 60425.463200665 2024-04-25T11:07:00.537469+00:00 19994330.273999929428 28999999.986000001431 27870000.012000020593 3956149.921000003815 60425.463212135 2024-04-25T11:07:01.528477+00:00 19994330.275000099093 29000000.015999969095 27870000.000000000000 3956993.105000019073 60425.463223794 2024-04-25T11:07:02.535852+00:00 19994330.278999920934 28999999.976000010967 27869999.987999979407 3953114.926999986172 60425.463235265 2024-04-25T11:07:03.526859+00:00 19994330.277000069618 29000000.046999990940 27870000.048000041395 3952496.061999977101 60425.463246924 2024-04-25T11:07:04.534236+00:00 19994330.272999998182 28999999.952000018209 27869999.971999939531 3954255.131000041962 60425.463258400 2024-04-25T11:07:05.525737+00:00 19994330.275999899954 29000000.042000059038 27869999.954000059515 3952058.884999989998 60425.463270053 2024-04-25T11:07:06.532617+00:00 19994330.278000120074 28999999.972999930382 27870000.082999940962 3948332.726000010967 60425.463281529 2024-04-25T11:07:07.524120+00:00 19994330.274999979883 29000000.011999960989 27869999.982000049204 3956872.274999976158 60425.463293183 2024-04-25T11:07:08.530999+00:00 19994330.276000019163 29000000.007000088692 27869999.988999959081 3954426.968999981880 60425.463304842 2024-04-25T11:07:09.538374+00:00 19994330.278000000864 28999999.992999911308 27869999.975000020117 3955173.984000027180 60425.463316312 2024-04-25T11:07:10.529381+00:00 19994330.272999998182 28999999.997000098228 27870000.018999990076 3951586.948000013828 60425.463327972 2024-04-25T11:07:11.536757+00:00 19994330.274999979883 28999999.981999989599 27870000.007000029087 3951267.133999944199 60425.463339441 2024-04-25T11:07:12.527764+00:00 19994330.276000019163 29000000.008999940008 27869999.995999928564 3954836.984000027180 60425.463351101 2024-04-25T11:07:13.535139+00:00 19994330.278999920934 29000000.009999990463 27869999.991999980062 3957807.949999988079 60425.463362571 2024-04-25T11:07:14.526146+00:00 19994330.276000019163 28999999.989000078291 27870000.006000038236 3953058.988000034820 60425.463374231 2024-04-25T11:07:15.533521+00:00 19994330.271999958903 28999999.996999979019 27869999.996000051498 3948259.987999976147 60425.463385701 2024-04-25T11:07:16.524529+00:00 19994330.277000069618 29000000.016999959946 27870000.016999959946 3953482.995999991894 60425.463397360 2024-04-25T11:07:17.531904+00:00 19994330.276000019163 28999999.970999959856 27869999.993999961764 3951734.049000024796 60425.463408830 2024-04-25T11:07:18.522911+00:00 19994330.275999899954 29000000.022000070661 27869999.949000000954 3955576.060999989975 60425.463420489 2024-04-25T11:07:19.530286+00:00 19994330.276000019163 29000000.008000019938 27870000.081000089645 3954287.944000006188 60425.463432143 2024-04-25T11:07:20.537165+00:00 19994330.278000000864 28999999.992999911308 27869999.998999949545 3953447.963999987114 60425.463443619 2024-04-25T11:07:21.528669+00:00 19994330.272000070661 28999999.980000019073 27869999.947000030428 3953829.989000021946 60425.463455278 2024-04-25T11:07:22.536044+00:00 19994330.276999950409 29000000.001000050455 27870000.006999969482 3955151.087999999989 60425.463466748 2024-04-25T11:07:23.527051+00:00 19994330.276999950409 29000000.026999950409 27870000.008000019938 3955158.978999971878 60425.463478408 2024-04-25T11:07:24.534426+00:00 19994330.279000040144 29000000.010999999940 27870000.032999988645 3956958.976999998093 60425.463489878 2024-04-25T11:07:25.525433+00:00 19994330.274000000209 29000000.010999999940 27869999.958999991417 3950883.027000010014 60425.463501537 2024-04-25T11:07:26.532808+00:00 19994330.276000000536 28999999.949999999255 27870000.006999969482 3953522.938000022899 60425.463513013 2024-04-25T11:07:27.524311+00:00 19994330.274999998510 29000000.008999999613 27870000.032000061125 3952238.056999980938 60425.463524667 2024-04-25T11:07:28.531191+00:00 19994330.276000011712 28999999.998999979347 27869999.967000011355 3949660.944999992847 60425.463536142 2024-04-25T11:07:29.522694+00:00 19994330.273999989033 29000000.012000020593 27870000.010999921709 3957779.069000006188 60425.463547802 2024-04-25T11:07:30.530069+00:00 19994330.277000010014 28999999.988999988884 27870000.009000059217 3955012.958000003826 60425.463559455 2024-04-25T11:07:31.536949+00:00 19994330.278999980539 29000000.023999989033 27869999.960000000894 3959370.999000012875 60425.463570931 2024-04-25T11:07:32.528452+00:00 19994330.276000019163 28999999.997000008821 27870000.025999989361 3954675.009000002872 60425.463582585 2024-04-25T11:07:33.535331+00:00 19994330.271000001580 28999999.976000010967 27870000.006000000983 3957452.967999995220 60425.463594060 2024-04-25T11:07:34.526834+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3954021.032000004780 60425.463605714 2024-04-25T11:07:35.533713+00:00 19994330.276999980211 28999999.978999968618 27869999.971000000834 3952539.984999955166 60425.463617190 2024-04-25T11:07:36.525216+00:00 19994330.276000019163 29000000.004000011832 27869999.971000019461 3951856.971000016201 60425.463628849 2024-04-25T11:07:37.532592+00:00 19994330.278000000864 29000000.018999990076 27870000.045999970287 3951703.040000020992 60425.463640319 2024-04-25T11:07:38.523599+00:00 19994330.274999979883 28999999.992000039667 27870000.015000019222 3954248.972000002861 60425.463651979 2024-04-25T11:07:39.530974+00:00 19994330.273999989033 28999999.960999969393 27869999.944999989122 3954495.972999989986 60425.463663449 2024-04-25T11:07:40.521981+00:00 19994330.276000019163 29000000.045000020415 27870000.025999989361 3952982.010999978054 60425.463675108 2024-04-25T11:07:41.529357+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3953908.063000022899 60425.463686762 2024-04-25T11:07:42.536237+00:00 19994330.276000019163 29000000.016999959946 27869999.998000029474 3950950.890999972820 60425.463698238 2024-04-25T11:07:43.527739+00:00 19994330.278000000864 28999999.979000091553 27869999.967999991030 3951903.041999996174 60425.463709891 2024-04-25T11:07:44.534618+00:00 19994330.273999989033 28999999.981999989599 27870000.011999960989 3954078.023999989033 60425.463721367 2024-04-25T11:07:45.526121+00:00 19994330.273999989033 29000000.023999929428 27869999.978000041097 3954127.042999982834 60425.463733027 2024-04-25T11:07:46.533497+00:00 19994330.277000010014 28999999.996000051498 27870000.032999988645 3954171.041000009049 60425.463744496 2024-04-25T11:07:47.524503+00:00 19994330.273999989033 29000000.003999948502 27870000.001999970526 3953234.919000030030 60425.463756156 2024-04-25T11:07:48.531879+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3952728.963999987114 60425.463767626 2024-04-25T11:07:49.522886+00:00 19994330.277000010014 28999999.953000068665 27869999.944999989122 3957547.055000067223 60425.463779286 2024-04-25T11:07:50.530261+00:00 19994330.274999979883 29000000.019999980927 27870000.016999959946 3953594.046999930870 60425.463790939 2024-04-25T11:07:51.537140+00:00 19994330.275999959558 28999999.991999980062 27870000.000000000000 3954598.004999995232 60425.463802415 2024-04-25T11:07:52.528643+00:00 19994330.275000099093 28999999.995999928564 27870000.022000070661 3955744.967000008095 60425.463814069 2024-04-25T11:07:53.535523+00:00 19994330.279999971390 29000000.007000088692 27869999.967999938875 3951807.019999980927 60425.463825544 2024-04-25T11:07:54.527026+00:00 19994330.272999998182 29000000.005999919027 27870000.024000048637 3955050.969000101089 60425.463837204 2024-04-25T11:07:55.534401+00:00 19994330.276999950409 29000000.017000079155 27870000.018000010401 3953200.905999898911 60425.463848674 2024-04-25T11:07:56.525408+00:00 19994330.274000048637 29000000.003999948502 27870000.011999960989 3957966.055999993812 60425.463860333 2024-04-25T11:07:57.532784+00:00 19994330.274999979883 28999999.983000040054 27869999.957000020891 3953971.055000067223 60425.463871803 2024-04-25T11:07:58.523791+00:00 19994330.274000048637 28999999.990999940783 27869999.980000019073 3955200.057999968994 60425.463883462 2024-04-25T11:07:59.531166+00:00 19994330.281999949366 29000000.011000040919 27870000.047000050545 3955922.856000065804 60425.463894933 2024-04-25T11:08:00.522173+00:00 19994330.276000019163 28999999.988000039011 27869999.935999989510 3956667.136999965180 60425.463906592 2024-04-25T11:08:01.529548+00:00 19994330.274000048637 28999999.986999999732 27870000.005999919027 3953316.930999993812 60425.463918251 2024-04-25T11:08:02.536925+00:00 19994330.278000000864 29000000.025999989361 27870000.055999990553 3953000.932999968994 60425.463929721 2024-04-25T11:08:03.527931+00:00 19994330.272999998182 28999999.989000000060 27869999.970000028610 3952784.981999992859 60425.463941381 2024-04-25T11:08:04.535306+00:00 19994330.274999979883 29000000.006999999285 27869999.998000029474 3947136.193000078201 60425.463952851 2024-04-25T11:08:05.526313+00:00 19994330.278000000864 28999999.998000010848 27870000.004999998957 3951224.800999999046 60425.463964510 2024-04-25T11:08:06.533688+00:00 19994330.278999920934 28999999.986999988556 27870000.003999948502 3953809.973999977112 60425.463975980 2024-04-25T11:08:07.524696+00:00 19994330.274000048637 29000000.015000019222 27869999.971000079066 3956248.243000030983 60425.463987640 2024-04-25T11:08:08.532071+00:00 19994330.272999998182 28999999.981999989599 27870000.028999920934 3956774.923999906052 60425.463999115 2024-04-25T11:08:09.523574+00:00 19994330.276000019163 29000000.028000000864 27869999.983000040054 3956607.883000016212 60425.464010769 2024-04-25T11:08:10.530453+00:00 19994330.278000000864 29000000.012999981642 27870000.017999999225 3950794.108000040054 60425.464022245 2024-04-25T11:08:11.521956+00:00 19994330.276000019163 28999999.965000029653 27869999.970000009984 3952786.942999958992 60425.464033898 2024-04-25T11:08:12.528835+00:00 19994330.278000000864 29000000.004999998957 27870000.025999989361 3961239.050000071991 60425.464045558 2024-04-25T11:08:13.536210+00:00 19994330.272999998182 28999999.991000000387 27870000.010999988765 3953416.939999938011 60425.464057028 2024-04-25T11:08:14.527218+00:00 19994330.274999979883 29000000.004999998957 27869999.973000001162 3957473.050000071991 60425.464068688 2024-04-25T11:08:15.534593+00:00 19994330.276000019163 29000000.006999969482 27870000.039000000805 3950405.064999938011 60425.464080158 2024-04-25T11:08:16.525600+00:00 19994330.275999899954 29000000.020000040531 27869999.997000008821 3955594.828999996185 60425.464091817 2024-04-25T11:08:17.532976+00:00 19994330.279000040144 28999999.978999968618 27869999.957999970764 3953309.967000008095 60425.464103287 2024-04-25T11:08:18.523983+00:00 19994330.276000019163 28999999.994000021368 27870000.032999988645 3955028.090999960899 60425.464114946 2024-04-25T11:08:19.531358+00:00 19994330.276999998838 29000000.002000030130 27869999.981000009924 3953583.071000099182 60425.464126416 2024-04-25T11:08:20.522365+00:00 19994330.271999999881 28999999.997999910265 27870000.013000011444 3950397.944999932777 60425.464138076 2024-04-25T11:08:21.529740+00:00 19994330.276000011712 29000000.031000021845 27869999.967000011355 3953912.034999967087 60425.464149735 2024-04-25T11:08:22.537115+00:00 19994330.276999998838 28999999.991000059992 27870000.071999970824 3954231.009000062943 60425.464161205 2024-04-25T11:08:23.528123+00:00 19994330.275999989361 28999999.981999989599 27869999.951000031084 3957343.939000010025 60425.464172864 2024-04-25T11:08:24.535497+00:00 19994330.278000008315 28999999.985999941826 27870000.004000011832 3951297.077999948990 60425.464184335 2024-04-25T11:08:25.526505+00:00 19994330.275000009686 29000000.003000020981 27869999.977000001818 3952906.902999997139 60425.464195994 2024-04-25T11:08:26.533881+00:00 19994330.272999998182 29000000.008000019938 27870000.006999969482 3952092.011999965180 60425.464207464 2024-04-25T11:08:27.524887+00:00 19994330.276999980211 28999999.991999980062 27869999.971999999136 3954296.964000105858 60425.464219123 2024-04-25T11:08:28.532262+00:00 19994330.277000010014 29000000.027000069618 27870000.070999979973 3956027.076999903191 60425.464230593 2024-04-25T11:08:29.523270+00:00 19994330.277000010014 28999999.998999949545 27869999.967000011355 3956691.948000072967 60425.464242253 2024-04-25T11:08:30.530644+00:00 19994330.275999989361 28999999.988000039011 27870000.019000049680 3958005.985999941826 60425.464253728 2024-04-25T11:08:31.522148+00:00 19994330.272999998182 29000000.004999998957 27869999.962999939919 3954928.063000082970 60425.464265382 2024-04-25T11:08:32.529027+00:00 19994330.274999979883 28999999.987999919802 27870000.050000071526 3955908.970999956131 60425.464277042 2024-04-25T11:08:33.536403+00:00 19994330.277000010014 29000000.002000089735 27869999.964999910444 3952063.115999937057 60425.464288517 2024-04-25T11:08:34.527905+00:00 19994330.276000019163 28999999.992999911308 27870000.013000011444 3952672.925000071991 60425.464300171 2024-04-25T11:08:35.534785+00:00 19994330.277000010014 29000000.004999998957 27869999.974000100046 3953978.988000034820 60425.464311647 2024-04-25T11:08:36.526288+00:00 19994330.276999950409 29000000.011000040919 27870000.040999889374 3955872.949000000954 60425.464323300 2024-04-25T11:08:37.533167+00:00 19994330.274000048637 28999999.977000001818 27869999.959000110626 3951108.055999993812 60425.464334776 2024-04-25T11:08:38.524670+00:00 19994330.274999979883 29000000.026000000536 27870000.030999898911 3954929.939999938011 60425.464346436 2024-04-25T11:08:39.532046+00:00 19994330.278999980539 28999999.999000001699 27869999.974000100046 3956016.019000052940 60425.464357906 2024-04-25T11:08:40.523053+00:00 19994330.278000000864 28999999.997999999672 27870000.039999961853 3949995.060999989975 60425.464369565 2024-04-25T11:08:41.530428+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3953545.011999965180 60425.464381035 2024-04-25T11:08:42.521435+00:00 19994330.276000019163 28999999.971000000834 27869999.955000039190 3952092.902999997139 60425.464392695 2024-04-25T11:08:43.528811+00:00 19994330.272999998182 29000000.011999990791 27870000.032999988645 3952596.001999973785 60425.464404348 2024-04-25T11:08:44.535690+00:00 19994330.278999980539 29000000.015999998897 27869999.990000009537 3953033.101999998093 60425.464415824 2024-04-25T11:08:45.527193+00:00 19994330.274999979883 29000000.003000020981 27870000.023999929428 3953737.945000051986 60425.464427483 2024-04-25T11:08:46.534568+00:00 19994330.277000069618 28999999.984000001103 27869999.993000030518 3952335.041000009049 60425.464438953 2024-04-25T11:08:47.525576+00:00 19994330.278000000864 29000000.017999980599 27869999.955000039190 3952451.995000004768 60425.464450613 2024-04-25T11:08:48.532951+00:00 19994330.272999998182 28999999.984000030905 27870000.000999998301 3953898.036000012886 60425.464462083 2024-04-25T11:08:49.523958+00:00 19994330.273999929428 29000000.014999989420 27870000.043999999762 3950997.959999918938 60425.464473742 2024-04-25T11:08:50.531333+00:00 19994330.278000000864 28999999.992999970913 27869999.989000011235 3957629.916000009049 60425.464485212 2024-04-25T11:08:51.522340+00:00 19994330.278000000864 29000000.008000019938 27869999.971999991685 3953382.029000043869 60425.464496871 2024-04-25T11:08:52.529715+00:00 19994330.274000048637 29000000.004000011832 27870000.036000009626 3952448.014999986161 60425.464508347 2024-04-25T11:08:53.521218+00:00 19994330.276999950409 29000000.004999998957 27869999.979999989271 3953526.006999969017 60425.464520001 2024-04-25T11:08:54.528098+00:00 19994330.275000099093 28999999.970000028610 27869999.990000009537 3955849.072000027169 60425.464531661 2024-04-25T11:08:55.535473+00:00 19994330.273999929428 28999999.992999970913 27869999.964999999851 3954095.871999979019 60425.464543131 2024-04-25T11:08:56.526480+00:00 19994330.276000019163 29000000.010000050068 27870000.025999989361 3952640.998000026215 60425.464554790 2024-04-25T11:08:57.533855+00:00 19994330.279999971390 29000000.008000019938 27870000.020999971777 3951743.021000028122 60425.464566260 2024-04-25T11:08:58.524862+00:00 19994330.274999979883 28999999.990999940783 27869999.991000059992 3955144.993000030983 60425.464577919 2024-04-25T11:08:59.532238+00:00 19994330.276000019163 29000000.011000040919 27869999.983999971300 3953563.047999978065 60425.464589390 2024-04-25T11:09:00.523245+00:00 19994330.274000048637 28999999.987999919802 27870000.004000011832 3954983.103999971878 60425.464601049 2024-04-25T11:09:01.530620+00:00 19994330.274999979883 29000000.004999998957 27870000.015999969095 3953587.845999956131 60425.464612524 2024-04-25T11:09:02.522123+00:00 19994330.276000019163 29000000.015000101179 27870000.068000018597 3956979.087000011932 60425.464624178 2024-04-25T11:09:03.529003+00:00 19994330.276999950409 28999999.984999898821 27869999.957000020891 3956155.976999998093 60425.464635838 2024-04-25T11:09:04.536378+00:00 19994330.278000000864 28999999.981000069529 27869999.977999988943 3960461.985000013839 60425.464647308 2024-04-25T11:09:05.527385+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3958577.075000048149 60425.464658967 2024-04-25T11:09:06.534760+00:00 19994330.271000031382 28999999.980999950320 27869999.977000001818 3957847.973999977112 60425.464670443 2024-04-25T11:09:07.526263+00:00 19994330.278999920934 29000000.016000028700 27870000.060999989510 3954358.853000044823 60425.464682097 2024-04-25T11:09:08.533142+00:00 19994330.277000069618 28999999.999000068754 27869999.998000029474 3953982.053999900818 60425.464693572 2024-04-25T11:09:09.524645+00:00 19994330.279999971390 29000000.001999970526 27869999.944000009447 3954127.003000020981 60425.464705226 2024-04-25T11:09:10.531525+00:00 19994330.272999998182 28999999.985000010580 27870000.041000008583 3954338.083000063896 60425.464716702 2024-04-25T11:09:11.523028+00:00 19994330.276000019163 29000000.047999981791 27870000.054999951273 3954916.934000014793 60425.464728361 2024-04-25T11:09:12.530403+00:00 19994330.271999999881 28999999.965999960899 27869999.930000070482 3960614.059999942780 60425.464739831 2024-04-25T11:09:13.521411+00:00 19994330.276999998838 28999999.990000009537 27870000.014999989420 3959585.888000010978 60425.464751490 2024-04-25T11:09:14.528786+00:00 19994330.274000000209 29000000.001999970526 27869999.981999989599 3950629.036000012886 60425.464763144 2024-04-25T11:09:15.535665+00:00 19994330.280000001192 29000000.011999998242 27869999.988999959081 3954790.010999917984 60425.464774620 2024-04-25T11:09:16.527168+00:00 19994330.276999998838 29000000.006999999285 27870000.077000018209 3957154.123000026215 60425.464786279 2024-04-25T11:09:17.534543+00:00 19994330.274000000209 28999999.989999998361 27869999.893000010401 3956314.853000044823 60425.464797749 2024-04-25T11:09:18.525551+00:00 19994330.273999989033 28999999.999000001699 27870000.092000011355 3957156.046000003815 60425.464809409 2024-04-25T11:09:19.532928+00:00 19994330.277000010014 29000000.007000010461 27870000.009999990463 3953108.067000031006 60425.464820879 2024-04-25T11:09:20.523933+00:00 19994330.275999989361 28999999.986999988556 27869999.937999960035 3956817.962999939919 60425.464832538 2024-04-25T11:09:21.531308+00:00 19994330.275000009686 29000000.032999988645 27870000.052000049502 3958127.009000062943 60425.464844008 2024-04-25T11:09:22.522315+00:00 19994330.278000000864 28999999.986000001431 27869999.970999959856 3951009.921999930870 60425.464855668 2024-04-25T11:09:23.529691+00:00 19994330.275000009686 28999999.995999988168 27870000.034000039101 3954344.041000009049 60425.464867138 2024-04-25T11:09:24.520698+00:00 19994330.275999989361 28999999.993000030518 27869999.963999990374 3957671.039999961853 60425.464878797 2024-04-25T11:09:25.528073+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3954722.951000093948 60425.464890457 2024-04-25T11:09:26.535450+00:00 19994330.278000060469 29000000.010999981314 27870000.067000031471 3956849.007999897003 60425.464901926 2024-04-25T11:09:27.526455+00:00 19994330.275999959558 28999999.981000009924 27870000.000000000000 3955659.991000055801 60425.464913586 2024-04-25T11:09:28.533830+00:00 19994330.272999998182 29000000.022999998182 27869999.954999998212 3952244.027999997139 60425.464925056 2024-04-25T11:09:29.524838+00:00 19994330.277000010014 28999999.981999989599 27870000.024000000209 3957465.075000048149 60425.464936716 2024-04-25T11:09:30.532213+00:00 19994330.277000010014 29000000.039000030607 27869999.999000001699 3956297.884999989998 60425.464948191 2024-04-25T11:09:31.523716+00:00 19994330.273999989033 28999999.995999988168 27870000.002000000328 3956641.020999907982 60425.464959845 2024-04-25T11:09:32.530595+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3959918.980000019073 60425.464971321 2024-04-25T11:09:33.522099+00:00 19994330.278999980539 28999999.979000028223 27870000.000000000000 3957558.007000089157 60425.464982974 2024-04-25T11:09:34.528978+00:00 19994330.272000011057 28999999.970999959856 27869999.949999991804 3952349.042999982834 60425.464994450 2024-04-25T11:09:35.520481+00:00 19994330.274999979883 29000000.032999988645 27870000.035000000149 3953492.942999958992 60425.465006109 2024-04-25T11:09:36.527856+00:00 19994330.275000039488 29000000.019000049680 27870000.049000021070 3954049.034000039101 60425.465017763 2024-04-25T11:09:37.534735+00:00 19994330.278999980539 28999999.975999951363 27869999.944000009447 3950734.054999948014 60425.465029239 2024-04-25T11:09:38.526238+00:00 19994330.276999950409 29000000.004999998957 27870000.059999998659 3957086.896000028122 60425.465040892 2024-04-25T11:09:39.533117+00:00 19994330.276000019163 29000000.009000059217 27869999.996999979019 3958255.978999971878 60425.465052368 2024-04-25T11:09:40.524621+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3955124.108999968041 60425.465064022 2024-04-25T11:09:41.531500+00:00 19994330.274000048637 28999999.978999968618 27869999.995000001043 3956066.816000103951 60425.465075498 2024-04-25T11:09:42.523003+00:00 19994330.276000019163 29000000.026000019163 27869999.999000009149 3952610.112999916077 60425.465087157 2024-04-25T11:09:43.530378+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3958503.943000078201 60425.465098627 2024-04-25T11:09:44.521386+00:00 19994330.276999950409 29000000.007000088692 27870000.015999969095 3954937.044999957085 60425.465110287 2024-04-25T11:09:45.528761+00:00 19994330.280000090599 28999999.977000001818 27870000.037999991328 3953045.008999944199 60425.465121940 2024-04-25T11:09:46.535640+00:00 19994330.273999929428 29000000.018000010401 27869999.977000001818 3955810.113000034820 60425.465133416 2024-04-25T11:09:47.527145+00:00 19994330.275000099093 29000000.000000000000 27870000.001000050455 3953525.925999999046 60425.465145076 2024-04-25T11:09:48.534518+00:00 19994330.275999899954 29000000.001999970526 27869999.980000019073 3952240.978999971878 60425.465156551 2024-04-25T11:09:49.526021+00:00 19994330.277000069618 29000000.000000000000 27870000.056999921799 3952773.035000085831 60425.465168205 2024-04-25T11:09:50.532900+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3955325.941999911796 60425.465179681 2024-04-25T11:09:51.524403+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3951975.037999988068 60425.465191334 2024-04-25T11:09:52.531283+00:00 19994330.275000099093 29000000.000000000000 27870000.060000058264 3950535.976000071038 60425.465202810 2024-04-25T11:09:53.522786+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3955085.041000009049 60425.465214464 2024-04-25T11:09:54.529666+00:00 19994330.274000048637 28999999.992000009865 27869999.965000029653 3951350.972000002861 60425.465225940 2024-04-25T11:09:55.521169+00:00 19994330.278999920934 29000000.011999990791 27870000.019999980927 3953865.980000019073 60425.465237599 2024-04-25T11:09:56.528543+00:00 19994330.274999979883 28999999.976000010967 27869999.949000000954 3953174.037999988068 60425.465249253 2024-04-25T11:09:57.535423+00:00 19994330.276000019163 29000000.028999980539 27870000.034000039101 3952009.932999968994 60425.465260728 2024-04-25T11:09:58.526926+00:00 19994330.274999979883 28999999.997000008821 27869999.988000039011 3952654.065000057220 60425.465272382 2024-04-25T11:09:59.533805+00:00 19994330.274000048637 29000000.008999999613 27870000.048999909312 3953834.016999959946 60425.465283858 2024-04-25T11:10:00.525309+00:00 19994330.276999950409 28999999.988000009209 27869999.924000021070 3950400.962000011932 60425.465295517 2024-04-25T11:10:01.532683+00:00 19994330.275000099093 28999999.995999988168 27870000.004000071436 3952154.032000000123 60425.465306987 2024-04-25T11:10:02.523691+00:00 19994330.276999950409 28999999.995999988168 27869999.993999961764 3954209.979999999981 60425.465318647 2024-04-25T11:10:03.531066+00:00 19994330.278000000864 29000000.007000029087 27870000.011999960989 3952174.916999998968 60425.465330116 2024-04-25T11:10:04.522073+00:00 19994330.271999958903 28999999.987999979407 27870000.026000019163 3955567.001000002027 60425.465341776 2024-04-25T11:10:05.529449+00:00 19994330.277000069618 29000000.012000020593 27870000.028000000864 3949955.042999998201 60425.465353246 2024-04-25T11:10:06.520456+00:00 19994330.274999998510 28999999.989999949932 27869999.975000001490 3952336.065000000875 60425.465364906 2024-04-25T11:10:07.527831+00:00 19994330.280000001192 29000000.021000031382 27870000.029999990016 3956397.039000000805 60425.465376559 2024-04-25T11:10:08.534710+00:00 19994330.275000009686 28999999.976000010967 27869999.956000000238 3952413.036000002176 60425.465388035 2024-04-25T11:10:09.526213+00:00 19994330.274999991059 29000000.029999971390 27870000.059999998659 3953426.813999996055 60425.465399694 2024-04-25T11:10:10.533589+00:00 19994330.275000009686 28999999.968000050634 27869999.971000019461 3948299.023000001907 60425.465411164 2024-04-25T11:10:11.524596+00:00 19994330.276000011712 29000000.014999989420 27870000.058999989182 3949489.028999999166 60425.465422824 2024-04-25T11:10:12.531971+00:00 19994330.275000009686 29000000.009999990463 27869999.983000010252 3948387.083999998868 60425.465434294 2024-04-25T11:10:13.522978+00:00 19994330.278999980539 29000000.013999938965 27869999.963999990374 3950162.936000003945 60425.465445953 2024-04-25T11:10:14.530353+00:00 19994330.278000000864 28999999.960000038147 27869999.964000020176 3950969.041999996174 60425.465457423 2024-04-25T11:10:15.521361+00:00 19994330.272999998182 29000000.001000050455 27870000.004999998957 3953670.002999999095 60425.465469083 2024-04-25T11:10:16.528736+00:00 19994330.275000009686 29000000.020999908447 27870000.037000000477 3950377.991000004113 60425.465480553 2024-04-25T11:10:17.519743+00:00 19994330.275999989361 29000000.008000019938 27869999.977000001818 3955652.051999994088 60425.465492212 2024-04-25T11:10:18.527118+00:00 19994330.277000010014 28999999.962000008672 27870000.040000021458 3946703.916000009049 60425.465503866 2024-04-25T11:10:19.533997+00:00 19994330.276000019163 29000000.013000011444 27869999.937999960035 3952320.998999997973 60425.465515342 2024-04-25T11:10:20.525500+00:00 19994330.274999979883 29000000.006999969482 27869999.984000030905 3952437.030000001192 60425.465527001 2024-04-25T11:10:21.532875+00:00 19994330.276000019163 29000000.008000019938 27870000.048999968916 3956139.066000000108 60425.465538471 2024-04-25T11:10:22.523883+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3952760.961999997031 60425.465550130 2024-04-25T11:10:23.531258+00:00 19994330.272999998182 28999999.998999949545 27870000.013999998569 3952541.894999995828 60425.465561600 2024-04-25T11:10:24.522265+00:00 19994330.276999950409 29000000.022000070661 27870000.037000000477 3947706.988000005018 60425.465573260 2024-04-25T11:10:25.529641+00:00 19994330.279000040144 28999999.993000030518 27869999.952999949455 3951182.128999993205 60425.465584730 2024-04-25T11:10:26.520648+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3953812.906000003219 60425.465596389 2024-04-25T11:10:27.528023+00:00 19994330.272999998182 29000000.028000000864 27869999.991000059992 3950819.955999999773 60425.465608043 2024-04-25T11:10:28.534902+00:00 19994330.277000010014 28999999.983999971300 27869999.962999939919 3950987.107000008225 60425.465619518 2024-04-25T11:10:29.526405+00:00 19994330.274999979883 29000000.004999998957 27870000.049999948591 3950104.002999991179 60425.465631178 2024-04-25T11:10:30.533780+00:00 19994330.272999998182 28999999.984000001103 27870000.019000049680 3953743.961999997031 60425.465642648 2024-04-25T11:10:31.524789+00:00 19994330.282000008970 29000000.022999998182 27869999.980000019073 3955349.958000003826 60425.465654308 2024-04-25T11:10:32.532163+00:00 19994330.274999979883 28999999.982999999076 27869999.983000040054 3955222.108999996912 60425.465665783 2024-04-25T11:10:33.523666+00:00 19994330.274000048637 29000000.004000011832 27870000.004999998957 3953326.880000010133 60425.465677437 2024-04-25T11:10:34.530545+00:00 19994330.276999950409 29000000.011000011116 27870000.066999908537 3953818.099000006914 60425.465688913 2024-04-25T11:10:35.522048+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3951687.976999998093 60425.465700566 2024-04-25T11:10:36.528928+00:00 19994330.274999979883 29000000.028000000864 27870000.021000031382 3946602.962999999989 60425.465712042 2024-04-25T11:10:37.520431+00:00 19994330.277000069618 28999999.966999981552 27869999.993999961764 3950607.023999989033 60425.465723696 2024-04-25T11:10:38.527310+00:00 19994330.276000019163 28999999.994000021368 27869999.943000078201 3952274.935000001919 60425.465735355 2024-04-25T11:10:39.534685+00:00 19994330.274999979883 28999999.999000009149 27870000.036000009626 3954102.131999998819 60425.465746825 2024-04-25T11:10:40.525693+00:00 19994330.274999979883 29000000.014999989420 27869999.949999928474 3955045.930000007153 60425.465758485 2024-04-25T11:10:41.533068+00:00 19994330.276000019163 29000000.012000020593 27870000.042000059038 3950992.974999994040 60425.465769961 2024-04-25T11:10:42.524572+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3955254.099999994040 60425.465781614 2024-04-25T11:10:43.531450+00:00 19994330.276999950409 28999999.977000001818 27869999.959999918938 3953111.886000006925 60425.465793090 2024-04-25T11:10:44.522953+00:00 19994330.272999998182 28999999.991000000387 27869999.965999998152 3954716.037000000011 60425.465804744 2024-04-25T11:10:45.529832+00:00 19994330.276000019163 29000000.021000031382 27870000.067999999970 3955115.002000004053 60425.465816219 2024-04-25T11:10:46.521336+00:00 19994330.276000019163 28999999.995999988168 27869999.990000009537 3950583.005999981891 60425.465827873 2024-04-25T11:10:47.528215+00:00 19994330.278999920934 29000000.015999969095 27869999.969999998808 3954327.964000015985 60425.465839349 2024-04-25T11:10:48.519718+00:00 19994330.275000099093 28999999.980000019073 27869999.988999988884 3956197.085999995004 60425.465851002 2024-04-25T11:10:49.526597+00:00 19994330.275999899954 28999999.990000009537 27869999.994000021368 3954867.032000004780 60425.465862662 2024-04-25T11:10:50.533973+00:00 19994330.276000019163 29000000.018000010401 27870000.048999991268 3950594.924999982119 60425.465874137 2024-04-25T11:10:51.525476+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3953802.124000012875 60425.465885791 2024-04-25T11:10:52.532355+00:00 19994330.272999998182 29000000.021000031382 27870000.002999991179 3950345.840999991167 60425.465897267 2024-04-25T11:10:53.523858+00:00 19994330.278000000864 28999999.971999999136 27870000.013999998569 3956754.048000007868 60425.465908920 2024-04-25T11:10:54.530737+00:00 19994330.276999950409 29000000.028999920934 27869999.979000028223 3953721.009000002872 60425.465920396 2024-04-25T11:10:55.522240+00:00 19994330.277000069618 29000000.012000080198 27870000.030999958515 3950969.986000000965 60425.465932056 2024-04-25T11:10:56.529616+00:00 19994330.276999950409 28999999.977999929339 27869999.986000001431 3953691.004999995232 60425.465943526 2024-04-25T11:10:57.520623+00:00 19994330.271000031382 29000000.014000058174 27870000.007000029087 3954616.002000004053 60425.465955185 2024-04-25T11:10:58.527998+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3955374.921000003815 60425.465966655 2024-04-25T11:10:59.519005+00:00 19994330.274999979883 28999999.963999990374 27870000.006000038236 3955244.136999994982 60425.465978315 2024-04-25T11:11:00.526380+00:00 19994330.276999998838 29000000.009999990463 27869999.968999978155 3954010.884999989998 60425.465989968 2024-04-25T11:11:01.533260+00:00 19994330.276000000536 29000000.001999970526 27870000.088999990374 3950987.097999989986 60425.466001444 2024-04-25T11:11:02.524763+00:00 19994330.274999991059 29000000.006000038236 27869999.943999949843 3950473.896000028122 60425.466013098 2024-04-25T11:11:03.531642+00:00 19994330.274000000209 28999999.987999919802 27870000.017000079155 3954691.000000000000 60425.466024573 2024-04-25T11:11:04.523145+00:00 19994330.278999999166 29000000.009000059217 27869999.985999941826 3952500.924999982119 60425.466036233 2024-04-25T11:11:05.530521+00:00 19994330.278000000864 29000000.011999960989 27870000.032000061125 3955215.066000015009 60425.466047703 2024-04-25T11:11:06.521527+00:00 19994330.273000020534 28999999.995999999344 27869999.957000020891 3950820.058999984991 60425.466059363 2024-04-25T11:11:07.528903+00:00 19994330.278000000864 29000000.004000000656 27870000.028999920934 3957326.974000006914 60425.466070832 2024-04-25T11:11:08.519910+00:00 19994330.272999998182 28999999.978000000119 27869999.998000029474 3952515.932999968994 60425.466082492 2024-04-25T11:11:09.527285+00:00 19994330.273999989033 29000000.003000009805 27869999.955999970436 3956513.057000041008 60425.466094146 2024-04-25T11:11:10.534164+00:00 19994330.275000009686 28999999.979999989271 27870000.016000028700 3953635.045000017155 60425.466105621 2024-04-25T11:11:11.525668+00:00 19994330.280999988317 29000000.025000009686 27870000.000000000000 3953711.916999996174 60425.466117281 2024-04-25T11:11:12.533043+00:00 19994330.275000039488 28999999.993999991566 27870000.029000040144 3954202.046000003815 60425.466128751 2024-04-25T11:11:13.524050+00:00 19994330.276999950409 29000000.012000020593 27869999.997999910265 3953964.019999980927 60425.466140410 2024-04-25T11:11:14.531425+00:00 19994330.274000048637 28999999.984999980778 27869999.951000090688 3949713.048999965191 60425.466151880 2024-04-25T11:11:15.522432+00:00 19994330.274999979883 28999999.993999991566 27870000.024999979883 3953914.945000051986 60425.466163539 2024-04-25T11:11:16.529808+00:00 19994330.277000010014 29000000.012000020593 27869999.990000009537 3957623.961999952793 60425.466175009 2024-04-25T11:11:17.520815+00:00 19994330.275999959558 28999999.991000000387 27870000.074000000954 3951972.006000041962 60425.466186669 2024-04-25T11:11:18.528189+00:00 19994330.278000000864 29000000.000999990851 27869999.929000020027 3953152.945999979973 60425.466198139 2024-04-25T11:11:19.519197+00:00 19994330.275000039488 28999999.996999979019 27870000.018999930471 3957840.107999979984 60425.466209798 2024-04-25T11:11:20.526572+00:00 19994330.275999959558 29000000.017000019550 27870000.027000069618 3947169.983000040054 60425.466221452 2024-04-25T11:11:21.533456+00:00 19994330.274000048637 29000000.013999998569 27869999.970999959856 3953816.016999959946 60425.466232928 2024-04-25T11:11:22.524955+00:00 19994330.276999950409 28999999.995999988168 27870000.010999999940 3953848.933000028133 60425.466244587 2024-04-25T11:11:23.532330+00:00 19994330.277000010014 28999999.990000009537 27869999.995999999344 3954539.013999999035 60425.466256057 2024-04-25T11:11:24.523337+00:00 19994330.278000000864 29000000.004000011832 27869999.993999999017 3958373.034999967087 60425.466267717 2024-04-25T11:11:25.530712+00:00 19994330.274000048637 28999999.993999961764 27869999.949999999255 3955403.981000006199 60425.466279186 2024-04-25T11:11:26.521718+00:00 19994330.273999989033 29000000.004999998957 27870000.054000008851 3954399.981000006199 60425.466290846 2024-04-25T11:11:27.529095+00:00 19994330.276000019163 29000000.013000011444 27869999.962999999523 3950902.092999995220 60425.466302316 2024-04-25T11:11:28.520102+00:00 19994330.276999950409 28999999.983000040054 27870000.069000009447 3955484.910000026226 60425.466313975 2024-04-25T11:11:29.527477+00:00 19994330.279000040144 29000000.014999989420 27869999.967999991030 3949443.105000019073 60425.466325446 2024-04-25T11:11:30.518484+00:00 19994330.272999998182 28999999.983999971300 27869999.995000001043 3955255.061999977101 60425.466337105 2024-04-25T11:11:31.525859+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3955019.825999975204 60425.466348758 2024-04-25T11:11:32.532739+00:00 19994330.273999929428 29000000.011000040919 27870000.011999960989 3951159.966000020970 60425.466360234 2024-04-25T11:11:33.524241+00:00 19994330.278000120074 28999999.993999961764 27869999.970000028610 3954087.956000030041 60425.466371888 2024-04-25T11:11:34.531121+00:00 19994330.279999971390 29000000.013000011444 27870000.005999978632 3958812.125999987125 60425.466383364 2024-04-25T11:11:35.522623+00:00 19994330.274999979883 29000000.014999989420 27870000.037000000477 3952030.113999962807 60425.466395017 2024-04-25T11:11:36.529503+00:00 19994330.274000048637 28999999.993000030518 27869999.953999999911 3956213.832000017166 60425.466406493 2024-04-25T11:11:37.521007+00:00 19994330.275999899954 29000000.004000071436 27869999.985000010580 3956928.032000004780 60425.466418153 2024-04-25T11:11:38.528382+00:00 19994330.275000099093 28999999.977000001818 27870000.028999980539 3955164.000999987125 60425.466429623 2024-04-25T11:11:39.519389+00:00 19994330.274999979883 29000000.002999901772 27870000.037000000477 3957217.040000020992 60425.466441282 2024-04-25T11:11:40.526764+00:00 19994330.276999950409 29000000.012000080198 27869999.949000000954 3955680.891999959946 60425.466452936 2024-04-25T11:11:41.533643+00:00 19994330.279000040144 29000000.003999948502 27870000.032999988645 3954004.019000052940 60425.466464411 2024-04-25T11:11:42.525147+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3956617.098999977112 60425.466476071 2024-04-25T11:11:43.532522+00:00 19994330.272999998182 29000000.008000001311 27870000.006000038236 3955675.967000008095 60425.466487546 2024-04-25T11:11:44.524025+00:00 19994330.276999950409 28999999.991999998689 27869999.968999978155 3956835.949000000954 60425.466499200 2024-04-25T11:11:45.530904+00:00 19994330.274000048637 28999999.984999999404 27870000.014999989420 3958199.046000003815 60425.466510676 2024-04-25T11:11:46.522407+00:00 19994330.279999971390 29000000.004999998957 27870000.007000088692 3955628.060000001919 60425.466522329 2024-04-25T11:11:47.529287+00:00 19994330.274999979883 29000000.015999998897 27870000.005999919027 3955992.032000004780 60425.466533805 2024-04-25T11:11:48.520790+00:00 19994330.277000069618 28999999.976000010967 27869999.994000080973 3953997.861999989022 60425.466545459 2024-04-25T11:11:49.527669+00:00 19994330.271999958903 29000000.002000000328 27869999.958999991417 3955763.094999969006 60425.466556935 2024-04-25T11:11:50.519173+00:00 19994330.278000000864 29000000.014999989420 27870000.015999909490 3953125.024000049103 60425.466568594 2024-04-25T11:11:51.526548+00:00 19994330.274000048637 29000000.008999999613 27870000.064000010490 3956895.810000001919 60425.466580248 2024-04-25T11:11:52.533427+00:00 19994330.281000021845 28999999.965999990702 27869999.958999991417 3954578.065999985207 60425.466591724 2024-04-25T11:11:53.524930+00:00 19994330.274999979883 29000000.021000031382 27870000.002000089735 3959659.030999958981 60425.466603377 2024-04-25T11:11:54.531809+00:00 19994330.272999998182 29000000.021999958903 27870000.056999921799 3951890.038000047207 60425.466614853 2024-04-25T11:11:55.523312+00:00 19994330.276999998838 28999999.980000019073 27869999.955000039190 3952740.978999971878 60425.466626507 2024-04-25T11:11:56.530191+00:00 19994330.276000000536 29000000.013000011444 27870000.024000048637 3954786.004999995232 60425.466637983 2024-04-25T11:11:57.521695+00:00 19994330.274999991059 28999999.989000018686 27869999.995999928564 3959378.006000041962 60425.466649636 2024-04-25T11:11:58.528574+00:00 19994330.276000011712 29000000.011999960989 27869999.957000020891 3954154.009999989998 60425.466661112 2024-04-25T11:11:59.520077+00:00 19994330.276999998838 28999999.963999990374 27869999.975000020117 3959463.931999980938 60425.466672766 2024-04-25T11:12:00.526956+00:00 19994330.275000009686 29000000.032000008970 27870000.095999959856 3954721.009000002872 60425.466684241 2024-04-25T11:12:01.518459+00:00 19994330.275000009686 28999999.990000069141 27869999.956000000238 3953895.074000000954 60425.466695895 2024-04-25T11:12:02.525339+00:00 19994330.276999980211 29000000.002999901772 27869999.982000008225 3951545.932999968994 60425.466707555 2024-04-25T11:12:03.532713+00:00 19994330.278000000864 28999999.995000001043 27870000.015000000596 3953637.041000009049 60425.466719030 2024-04-25T11:12:04.524217+00:00 19994330.275000009686 29000000.021000031382 27870000.021000001580 3955742.971000016201 60425.466730684 2024-04-25T11:12:05.531096+00:00 19994330.275999989361 28999999.998000029474 27870000.026999998838 3953548.012000023853 60425.466742160 2024-04-25T11:12:06.522599+00:00 19994330.274000018835 28999999.965999960899 27869999.937000010163 3953216.071999967098 60425.466753813 2024-04-25T11:12:07.529478+00:00 19994330.277000010014 29000000.027000069618 27870000.021999981254 3954703.929000020027 60425.466765289 2024-04-25T11:12:08.520981+00:00 19994330.277000010014 28999999.977999929339 27869999.982000019401 3954009.053999959957 60425.466776943 2024-04-25T11:12:09.527861+00:00 19994330.274999979883 29000000.032000061125 27870000.000999990851 3953830.948000013828 60425.466788419 2024-04-25T11:12:10.519364+00:00 19994330.279999971390 28999999.967000011355 27869999.953000009060 3954727.957000017166 60425.466800078 2024-04-25T11:12:11.526739+00:00 19994330.274000048637 29000000.003999948502 27870000.001999970526 3951641.999000012875 60425.466811548 2024-04-25T11:12:12.517747+00:00 19994330.272999998182 28999999.983000040054 27870000.039000030607 3951806.106000006199 60425.466823207 2024-04-25T11:12:13.525122+00:00 19994330.275999959558 29000000.033999919891 27869999.986999988556 3954240.944999992847 60425.466834861 2024-04-25T11:12:14.532001+00:00 19994330.275000039488 29000000.007000088692 27870000.008000019938 3954278.949999988079 60425.466846337 2024-04-25T11:12:15.523504+00:00 19994330.276999950409 28999999.982999920845 27870000.032000008970 3950373.989999949932 60425.466857991 2024-04-25T11:12:16.530383+00:00 19994330.277000010014 28999999.988000039011 27869999.991000000387 3950309.077000021935 60425.466869466 2024-04-25T11:12:17.521886+00:00 19994330.276000019163 29000000.024000048637 27869999.975999951363 3955475.991000055801 60425.466881120 2024-04-25T11:12:18.528766+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3954740.985000013839 60425.466892596 2024-04-25T11:12:19.520269+00:00 19994330.272999998182 29000000.023999929428 27870000.024999979883 3954045.939000010025 60425.466904255 2024-04-25T11:12:20.527644+00:00 19994330.276999950409 28999999.971000000834 27869999.953999999911 3953838.104999899864 60425.466915725 2024-04-25T11:12:21.518651+00:00 19994330.278000000864 29000000.021999999881 27870000.007000088692 3953612.914000033867 60425.466927379 2024-04-25T11:12:22.525530+00:00 19994330.277000069618 28999999.990000009537 27870000.015999909490 3951163.996999979019 60425.466939038 2024-04-25T11:12:23.532906+00:00 19994330.273999929428 28999999.994999989867 27869999.994000080973 3955604.990000010002 60425.466950514 2024-04-25T11:12:24.524409+00:00 19994330.275000099093 29000000.000000011176 27869999.980999950320 3948277.098000050057 60425.466962168 2024-04-25T11:12:25.531288+00:00 19994330.274999979883 29000000.021999981254 27870000.004999998957 3951828.886999965180 60425.466973643 2024-04-25T11:12:26.522791+00:00 19994330.276999950409 28999999.955000009388 27870000.017000079155 3953829.106000065804 60425.466985297 2024-04-25T11:12:27.529671+00:00 19994330.276000019163 29000000.017999980599 27869999.987999919802 3950134.049999951851 60425.466996773 2024-04-25T11:12:28.521174+00:00 19994330.278000000864 29000000.015999998897 27870000.024000048637 3950859.853000044823 60425.467008432 2024-04-25T11:12:29.528549+00:00 19994330.271999958903 28999999.988000039011 27869999.980999950320 3953283.103999971878 60425.467019903 2024-04-25T11:12:30.519555+00:00 19994330.275000099093 28999999.997999969870 27869999.958000060171 3954192.962000011932 60425.467031562 2024-04-25T11:12:31.526931+00:00 19994330.276999950409 29000000.000000000000 27870000.031000021845 3955983.972000002861 60425.467043032 2024-04-25T11:12:32.517939+00:00 19994330.279999971390 29000000.004999998957 27870000.033999919891 3952892.051999927033 60425.467054691 2024-04-25T11:12:33.525314+00:00 19994330.274999979883 29000000.016000028700 27869999.998000029474 3955372.036000012886 60425.467066345 2024-04-25T11:12:34.532193+00:00 19994330.275000099093 28999999.981999989599 27870000.027000069618 3956048.032000064850 60425.467077821 2024-04-25T11:12:35.523696+00:00 19994330.274999979883 28999999.991999980062 27869999.890999909490 3949951.923999906052 60425.467089480 2024-04-25T11:12:36.531071+00:00 19994330.278000000864 29000000.030000030994 27870000.083000060171 3958692.023000001907 60425.467100950 2024-04-25T11:12:37.522079+00:00 19994330.272999998182 28999999.977999988943 27869999.925999999046 3957117.902000070084 60425.467112609 2024-04-25T11:12:38.529454+00:00 19994330.276000019163 28999999.988999959081 27870000.013999938965 3952812.082999945153 60425.467124085 2024-04-25T11:12:39.520957+00:00 19994330.278999920934 29000000.006999969482 27870000.032999999821 3950893.024000049103 60425.467135739 2024-04-25T11:12:40.527836+00:00 19994330.274999979883 29000000.024000048637 27869999.975000001490 3946700.960000038147 60425.467147214 2024-04-25T11:12:41.519339+00:00 19994330.275000099093 28999999.990000009537 27870000.015999998897 3952041.955999969970 60425.467158868 2024-04-25T11:12:42.526218+00:00 19994330.274999979883 29000000.006999969482 27869999.973999988288 3952216.939999938011 60425.467170344 2024-04-25T11:12:43.517721+00:00 19994330.278000000864 28999999.984000090510 27870000.073000010103 3950565.121000051033 60425.467181998 2024-04-25T11:12:44.524601+00:00 19994330.276000019163 29000000.006999969482 27869999.956000000238 3950112.962999939919 60425.467193657 2024-04-25T11:12:45.531976+00:00 19994330.275999899954 29000000.006999969482 27869999.978999998420 3949377.007000089157 60425.467205127 2024-04-25T11:12:46.522984+00:00 19994330.275000099093 28999999.998999949545 27870000.026999980211 3954643.918999909889 60425.467216786 2024-04-25T11:12:47.530358+00:00 19994330.276000000536 28999999.983000040054 27869999.991000000387 3955354.103000044823 60425.467228262 2024-04-25T11:12:48.521861+00:00 19994330.274000000209 29000000.018000010401 27870000.043000008911 3954682.098000050057 60425.467239916 2024-04-25T11:12:49.528741+00:00 19994330.278999999166 28999999.988000039011 27869999.930000010878 3954006.940999985207 60425.467251392 2024-04-25T11:12:50.520244+00:00 19994330.276999998838 28999999.998000029474 27870000.000000000000 3957035.949999928009 60425.467263045 2024-04-25T11:12:51.527123+00:00 19994330.275999989361 29000000.004999998957 27870000.037000000477 3953683.019000052940 60425.467274521 2024-04-25T11:12:52.518627+00:00 19994330.274000000209 28999999.993999961764 27869999.983999971300 3953183.929000020027 60425.467286175 2024-04-25T11:12:53.525505+00:00 19994330.275999989361 29000000.000000000000 27869999.996000051498 3954532.065999985207 60425.467297650 2024-04-25T11:12:54.517009+00:00 19994330.275000009686 28999999.990000009537 27869999.984999950975 3955516.000000000000 60425.467309310 2024-04-25T11:12:55.524384+00:00 19994330.275000009686 28999999.995999928564 27869999.995000001043 3953880.962999939919 60425.467320964 2024-04-25T11:12:56.531263+00:00 19994330.278999980539 29000000.004000071436 27870000.026000019163 3954564.017000079155 60425.467332439 2024-04-25T11:12:57.522766+00:00 19994330.274000018835 29000000.011999998242 27869999.983999971300 3956351.985999941826 60425.467344093 2024-04-25T11:12:58.529646+00:00 19994330.275000009686 29000000.028000000864 27870000.053000029176 3953139.008000016212 60425.467355569 2024-04-25T11:12:59.521149+00:00 19994330.273999989033 28999999.995000001043 27870000.019999980927 3956315.037999988068 60425.467367228 2024-04-25T11:13:00.528524+00:00 19994330.279000010341 28999999.973999988288 27869999.970000028610 3954557.919000030030 60425.467378698 2024-04-25T11:13:01.519531+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3956896.990999937057 60425.467390358 2024-04-25T11:13:02.526907+00:00 19994330.276999950409 29000000.002000000328 27870000.034999970347 3955973.060999989975 60425.467401828 2024-04-25T11:13:03.517913+00:00 19994330.272999998182 29000000.014999989420 27870000.003999948502 3957821.997000098228 60425.467413487 2024-04-25T11:13:04.525288+00:00 19994330.280000030994 28999999.969999998808 27869999.984000090510 3959696.023999928962 60425.467425141 2024-04-25T11:13:05.532168+00:00 19994330.272000011057 28999999.995999988168 27869999.990999940783 3951487.988000034820 60425.467436616 2024-04-25T11:13:06.523671+00:00 19994330.276999950409 29000000.000000029802 27870000.011000040919 3954785.935999989975 60425.467448276 2024-04-25T11:13:07.531047+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3955607.103999971878 60425.467459746 2024-04-25T11:13:08.522053+00:00 19994330.278999980539 29000000.032000008970 27870000.022999998182 3956629.963000059128 60425.467471405 2024-04-25T11:13:09.529428+00:00 19994330.274000048637 28999999.988000039011 27870000.023999929428 3957941.931999921799 60425.467482876 2024-04-25T11:13:10.520436+00:00 19994330.272999938577 29000000.003999948502 27869999.994000080973 3956652.083000063896 60425.467494535 2024-04-25T11:13:11.527811+00:00 19994330.278000060469 29000000.006000038236 27869999.963999990374 3958271.906999946106 60425.467506005 2024-04-25T11:13:12.518818+00:00 19994330.275999959558 29000000.009999990463 27869999.996999979019 3955110.053000092972 60425.467517664 2024-04-25T11:13:13.526193+00:00 19994330.276999950409 28999999.971000019461 27870000.052999969572 3955391.970999956131 60425.467529140 2024-04-25T11:13:14.517697+00:00 19994330.276000019163 29000000.037000000477 27869999.976000070572 3955270.042999982834 60425.467540794 2024-04-25T11:13:15.524576+00:00 19994330.274999979883 28999999.971000019461 27869999.923999909312 3958857.018000007141 60425.467552453 2024-04-25T11:13:16.531951+00:00 19994330.275000099093 29000000.008999940008 27870000.096999999136 3957717.004999995232 60425.467563923 2024-04-25T11:13:17.522958+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3955291.986000061035 60425.467575583 2024-04-25T11:13:18.530334+00:00 19994330.279999971390 28999999.996999979019 27869999.999000001699 3956617.954999924172 60425.467587058 2024-04-25T11:13:19.521837+00:00 19994330.274999979883 29000000.000000000000 27869999.960999999195 3958852.991999983788 60425.467598712 2024-04-25T11:13:20.528716+00:00 19994330.278000000864 29000000.000000000000 27870000.021000001580 3957431.058000088204 60425.467610188 2024-04-25T11:13:21.520219+00:00 19994330.274000048637 29000000.021000031382 27869999.993000000715 3958540.002999901772 60425.467621841 2024-04-25T11:13:22.527098+00:00 19994330.274000048637 28999999.975999951363 27869999.980999991298 3959430.985000013839 60425.467633317 2024-04-25T11:13:23.518601+00:00 19994330.278000000864 29000000.014999989420 27870000.076000008732 3951757.986999989022 60425.467644971 2024-04-25T11:13:24.525481+00:00 19994330.272999998182 28999999.984000090510 27869999.973000019789 3955044.068000078201 60425.467656447 2024-04-25T11:13:25.516984+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3957511.967999935150 60425.467668100 2024-04-25T11:13:26.523863+00:00 19994330.278000000864 29000000.006999969482 27869999.940000001341 3952960.898000001907 60425.467679759 2024-04-25T11:13:27.531238+00:00 19994330.274000048637 29000000.005999919027 27870000.055999990553 3957092.098000050057 60425.467691235 2024-04-25T11:13:28.522741+00:00 19994330.275999899954 28999999.986000061035 27869999.998000029474 3954938.036999940872 60425.467702889 2024-04-25T11:13:29.529621+00:00 19994330.277000069618 29000000.006999969482 27869999.941999968141 3950422.947000027169 60425.467714365 2024-04-25T11:13:30.521123+00:00 19994330.274999979883 28999999.983000040054 27870000.028000000864 3958401.978000044823 60425.467726018 2024-04-25T11:13:31.528003+00:00 19994330.276999950409 29000000.021999958903 27870000.028999980539 3957347.980000019073 60425.467737494 2024-04-25T11:13:32.519506+00:00 19994330.277000069618 28999999.981999989599 27869999.937000039965 3954020.025999904145 60425.467749148 2024-04-25T11:13:33.526387+00:00 19994330.274999979883 29000000.036000009626 27870000.054000020027 3954629.029000043869 60425.467760623 2024-04-25T11:13:34.517888+00:00 19994330.276999950409 28999999.968999978155 27870000.007999960333 3952605.016000031959 60425.467772278 2024-04-25T11:13:35.524768+00:00 19994330.272000070661 29000000.010999999940 27869999.949999991804 3950869.865999937057 60425.467783937 2024-04-25T11:13:36.532143+00:00 19994330.278000000864 29000000.010000009090 27870000.008000079542 3951380.027999997139 60425.467795413 2024-04-25T11:13:37.523646+00:00 19994330.278999920934 28999999.974999990314 27870000.036999940872 3948325.065999985207 60425.467807066 2024-04-25T11:13:38.530525+00:00 19994330.274000048637 29000000.008000001311 27869999.986999988556 3952712.008000016212 60425.467818542 2024-04-25T11:13:39.522029+00:00 19994330.274000048637 28999999.995999988168 27869999.983999971300 3952946.032000064850 60425.467830202 2024-04-25T11:13:40.529404+00:00 19994330.275999899954 29000000.028000000864 27870000.035000089556 3949769.980000019073 60425.467841671 2024-04-25T11:13:41.520412+00:00 19994330.278000000864 28999999.982000019401 27869999.982999920845 3951069.047999978065 60425.467853331 2024-04-25T11:13:42.527785+00:00 19994330.274999998510 28999999.995999988168 27870000.032000061125 3955153.891000031959 60425.467864801 2024-04-25T11:13:43.518793+00:00 19994330.276999998838 28999999.981999989599 27869999.993000030518 3954307.089999914169 60425.467876460 2024-04-25T11:13:44.526168+00:00 19994330.275000009686 29000000.022999998182 27869999.928999900818 3957404.967000008095 60425.467887936 2024-04-25T11:13:45.517672+00:00 19994330.276999998838 28999999.995000001043 27870000.091000080109 3951256.929000020027 60425.467899590 2024-04-25T11:13:46.524551+00:00 19994330.271999999881 28999999.995000001043 27869999.911999940872 3951412.001000047196 60425.467911249 2024-04-25T11:13:47.531926+00:00 19994330.279999990016 29000000.006999969482 27870000.075999978930 3953638.121999979019 60425.467922725 2024-04-25T11:13:48.523429+00:00 19994330.277000010014 29000000.003000020981 27869999.962000008672 3950937.953999996185 60425.467934378 2024-04-25T11:13:49.530309+00:00 19994330.273999989033 28999999.991999980062 27870000.008000019938 3952183.865999937057 60425.467945854 2024-04-25T11:13:50.521812+00:00 19994330.275000009686 29000000.002000030130 27869999.955000039190 3952589.119000076782 60425.467957508 2024-04-25T11:13:51.528691+00:00 19994330.275999989361 28999999.991000000387 27870000.042999979109 3953465.990000010002 60425.467968984 2024-04-25T11:13:52.520194+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3950226.964999914169 60425.467980637 2024-04-25T11:13:53.527073+00:00 19994330.275000009686 28999999.998999949545 27870000.011999960989 3956164.116999983788 60425.467992113 2024-04-25T11:13:54.518577+00:00 19994330.277000010014 28999999.984000090510 27869999.986000061035 3949780.002000092994 60425.468003773 2024-04-25T11:13:55.525952+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3953395.883999944199 60425.468015242 2024-04-25T11:13:56.516959+00:00 19994330.274999979883 29000000.022000070661 27870000.015999909490 3954883.093000053894 60425.468026902 2024-04-25T11:13:57.524334+00:00 19994330.273999989033 29000000.003999948502 27870000.035999998450 3956872.855000019073 60425.468038556 2024-04-25T11:13:58.531213+00:00 19994330.276000019163 28999999.993000030518 27869999.974000010639 3959154.060999989975 60425.468050031 2024-04-25T11:13:59.522716+00:00 19994330.277000010014 28999999.975999951363 27869999.954999998212 3958402.981999992859 60425.468061691 2024-04-25T11:14:00.530091+00:00 19994330.275999959558 29000000.018000010401 27869999.984999999404 3959925.009999989998 60425.468073161 2024-04-25T11:14:01.521099+00:00 19994330.275000039488 28999999.973000049591 27869999.988000009209 3959622.010999917984 60425.468084821 2024-04-25T11:14:02.528474+00:00 19994330.278000000864 29000000.036999940872 27870000.053999990225 3951802.985000013839 60425.468096290 2024-04-25T11:14:03.519481+00:00 19994330.275999959558 28999999.996000051498 27869999.977000001818 3957477.088999987114 60425.468107950 2024-04-25T11:14:04.526857+00:00 19994330.272000011057 29000000.008999940008 27870000.013000011444 3956336.963000059128 60425.468119420 2024-04-25T11:14:05.517864+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3955556.972000002861 60425.468131079 2024-04-25T11:14:06.525239+00:00 19994330.278999980539 29000000.001000050455 27870000.046999990940 3955284.021999955177 60425.468142549 2024-04-25T11:14:07.516246+00:00 19994330.275000039488 29000000.003999948502 27869999.988000039011 3952405.951000093948 60425.468154209 2024-04-25T11:14:08.523621+00:00 19994330.271999958903 29000000.007000088692 27870000.008000019938 3956603.062999964226 60425.468165862 2024-04-25T11:14:09.530501+00:00 19994330.277000069618 28999999.991999980062 27869999.992999970913 3956916.008000016212 60425.468177338 2024-04-25T11:14:10.522004+00:00 19994330.276999950409 29000000.021000031382 27870000.035000029951 3952775.934000014793 60425.468188992 2024-04-25T11:14:11.528883+00:00 19994330.276000019163 28999999.979999899864 27869999.924999948591 3959086.035999894142 60425.468200468 2024-04-25T11:14:12.520386+00:00 19994330.279000040144 29000000.002000000328 27870000.036000009626 3951556.008000016212 60425.468212127 2024-04-25T11:14:13.527761+00:00 19994330.272999998182 29000000.011999998242 27870000.018000010401 3955526.958000063896 60425.468223597 2024-04-25T11:14:14.518768+00:00 19994330.278999920934 29000000.003999989480 27870000.000999990851 3952324.054000020027 60425.468235256 2024-04-25T11:14:15.526143+00:00 19994330.271000031382 28999999.996000010520 27869999.972000058740 3953883.949999928009 60425.468246726 2024-04-25T11:14:16.517151+00:00 19994330.279000040144 28999999.991000000387 27870000.013000011444 3958137.098000050057 60425.468258386 2024-04-25T11:14:17.524527+00:00 19994330.276999950409 29000000.000999990851 27870000.022999998182 3953501.940999985207 60425.468269861 2024-04-25T11:14:18.516029+00:00 19994330.274999979883 28999999.986000001431 27869999.933999899775 3955656.029000043869 60425.468281515 2024-04-25T11:14:19.522908+00:00 19994330.277000069618 29000000.026000019163 27870000.054000020027 3957284.944999932777 60425.468293175 2024-04-25T11:14:20.530285+00:00 19994330.272999998182 29000000.033999979496 27869999.983000040054 3954425.100000023842 60425.468304644 2024-04-25T11:14:21.521291+00:00 19994330.274999979883 28999999.967000011355 27869999.983000040054 3950143.914000033867 60425.468316304 2024-04-25T11:14:22.528666+00:00 19994330.276999950409 28999999.972999989986 27870000.015999909490 3953504.990999937057 60425.468327780 2024-04-25T11:14:23.520169+00:00 19994330.279000040144 29000000.000999990851 27869999.975000020117 3951538.957000017166 60425.468339433 2024-04-25T11:14:24.527048+00:00 19994330.273999929428 29000000.013999998569 27870000.029999971390 3954384.077999948990 60425.468350909 2024-04-25T11:14:25.518551+00:00 19994330.278000000864 29000000.004000011832 27870000.004000071436 3952839.934000014793 60425.468362569 2024-04-25T11:14:26.525927+00:00 19994330.272000070661 28999999.987000048161 27869999.952999949455 3955622.026000022888 60425.468374039 2024-04-25T11:14:27.516934+00:00 19994330.278000000864 29000000.039999961853 27870000.045000080019 3954634.062000035774 60425.468385698 2024-04-25T11:14:28.524309+00:00 19994330.276999950409 28999999.971999999136 27870000.006999969482 3954706.930999993812 60425.468397352 2024-04-25T11:14:29.531188+00:00 19994330.277000069618 29000000.025999959558 27869999.991999980062 3956535.088999987114 60425.468408828 2024-04-25T11:14:30.522692+00:00 19994330.274999979883 28999999.965000029653 27869999.993999961764 3951675.998000026215 60425.468420481 2024-04-25T11:14:31.529571+00:00 19994330.273999929428 29000000.008000019938 27870000.055000070482 3952977.952999948990 60425.468431957 2024-04-25T11:14:32.521074+00:00 19994330.275000099093 28999999.983999971300 27869999.917999979109 3956169.984999999870 60425.468443611 2024-04-25T11:14:33.527953+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3954561.953000000212 60425.468455086 2024-04-25T11:14:34.519456+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3955000.037000000011 60425.468466746 2024-04-25T11:14:35.526831+00:00 19994330.280999999493 28999999.993999961764 27869999.958000000566 3953122.893999998923 60425.468478216 2024-04-25T11:14:36.517839+00:00 19994330.276000000536 28999999.998000029474 27870000.039999991655 3955599.135999999940 60425.468489875 2024-04-25T11:14:37.525214+00:00 19994330.274000000209 29000000.015999909490 27870000.021999999881 3954159.947999998927 60425.468501351 2024-04-25T11:14:38.516717+00:00 19994330.275000009686 28999999.978000041097 27869999.977000009269 3956642.963000002783 60425.468513004 2024-04-25T11:14:39.523596+00:00 19994330.275999989361 28999999.995000001043 27870000.011999979615 3952029.039999999106 60425.468524664 2024-04-25T11:14:40.530971+00:00 19994330.275000020862 28999999.996000051498 27869999.973000019789 3953977.023999996018 60425.468536134 2024-04-25T11:14:41.521979+00:00 19994330.276999980211 29000000.018999930471 27870000.022999998182 3953035.042000003159 60425.468547794 2024-04-25T11:14:42.529354+00:00 19994330.281000021845 29000000.009000059217 27869999.931999981403 3956473.954999998212 60425.468559263 2024-04-25T11:14:43.520361+00:00 19994330.268999990076 29000000.016999959946 27870000.086000028998 3953874.958999998868 60425.468570923 2024-04-25T11:14:44.527736+00:00 19994330.275999989361 28999999.995000001043 27869999.974000010639 3949566.993000001181 60425.468582393 2024-04-25T11:14:45.518744+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3953143.043000005186 60425.468594052 2024-04-25T11:14:46.526119+00:00 19994330.279000010341 28999999.991000059992 27869999.960999969393 3951327.060999996960 60425.468605522 2024-04-25T11:14:47.517126+00:00 19994330.275999959558 29000000.002999901772 27870000.012000020593 3952505.961999997031 60425.468617182 2024-04-25T11:14:48.524501+00:00 19994330.275000039488 29000000.013000011444 27870000.038999971002 3959286.005999996793 60425.468628651 2024-04-25T11:14:49.515508+00:00 19994330.272000011057 28999999.975000001490 27869999.986999988556 3951698.034000008833 60425.468640311 2024-04-25T11:14:50.522883+00:00 19994330.275999959558 29000000.004000000656 27869999.969000041485 3949922.887999997009 60425.468651971 2024-04-25T11:14:51.530258+00:00 19994330.276000019163 29000000.008000001311 27870000.034999970347 3957272.115999997128 60425.468663441 2024-04-25T11:14:52.521266+00:00 19994330.278000000864 28999999.982999999076 27869999.976000010967 3958864.915000007022 60425.468675100 2024-04-25T11:14:53.528641+00:00 19994330.278000000864 29000000.035000000149 27870000.003000020981 3955762.012999997009 60425.468686576 2024-04-25T11:14:54.520144+00:00 19994330.274999979883 28999999.969999998808 27869999.986999988556 3953768.929999991786 60425.468698230 2024-04-25T11:14:55.527023+00:00 19994330.272000011057 29000000.000000000000 27869999.985000010580 3952176.078000009060 60425.468709705 2024-04-25T11:14:56.518526+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3955633.929999991786 60425.468721365 2024-04-25T11:14:57.525902+00:00 19994330.276000019163 29000000.020999971777 27870000.050999999046 3955418.092000008095 60425.468732835 2024-04-25T11:14:58.516909+00:00 19994330.277000010014 29000000.007000029087 27869999.929999951273 3953266.017000005115 60425.468744494 2024-04-25T11:14:59.524284+00:00 19994330.272000011057 29000000.013000011444 27870000.014000058174 3953533.004999995232 60425.468755964 2024-04-25T11:15:00.515291+00:00 19994330.279999971390 28999999.967999991030 27869999.993999961764 3954262.961999997031 60425.468767623 2024-04-25T11:15:01.522667+00:00 19994330.270999971777 29000000.001999970526 27869999.983000040054 3952130.937000005972 60425.468779277 2024-04-25T11:15:02.529546+00:00 19994330.277000069618 29000000.027000010014 27870000.021999958903 3958513.096999987960 60425.468790753 2024-04-25T11:15:03.521049+00:00 19994330.278999920934 29000000.000000000000 27869999.977000001818 3952179.021000013221 60425.468802412 2024-04-25T11:15:04.528424+00:00 19994330.277000069618 28999999.970000028610 27870000.059000018984 3954521.954999998212 60425.468813882 2024-04-25T11:15:05.519431+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3953911.006999998819 60425.468825542 2024-04-25T11:15:06.526807+00:00 19994330.272000070661 29000000.006999969482 27869999.985000010580 3957851.006999998819 60425.468837012 2024-04-25T11:15:07.517814+00:00 19994330.276999950409 29000000.028000000864 27870000.031000021845 3953337.868999987841 60425.468848671 2024-04-25T11:15:08.525189+00:00 19994330.276000019163 28999999.990000009537 27869999.944999929518 3947319.077000021935 60425.468860141 2024-04-25T11:15:09.516196+00:00 19994330.273999929428 28999999.980000019073 27869999.963999990374 3951147.085999995004 60425.468871801 2024-04-25T11:15:10.523571+00:00 19994330.278000000864 29000000.006000038236 27870000.060000058264 3954948.965000004042 60425.468883454 2024-04-25T11:15:11.530450+00:00 19994330.277000069618 29000000.003000020981 27869999.955000039190 3951245.986000000965 60425.468894930 2024-04-25T11:15:12.521954+00:00 19994330.272999998182 28999999.991999980062 27870000.041999939829 3956314.910999984015 60425.468906584 2024-04-25T11:15:13.528833+00:00 19994330.276000019163 29000000.021999958903 27870000.016000028700 3955248.002000004053 60425.468918059 2024-04-25T11:15:14.520336+00:00 19994330.276999950409 28999999.999000068754 27870000.004000000656 3949917.175000011921 60425.468929713 2024-04-25T11:15:15.527216+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3953701.905999987852 60425.468941189 2024-04-25T11:15:16.518719+00:00 19994330.274999979883 28999999.985999941826 27869999.930999990553 3952415.046000003815 60425.468952843 2024-04-25T11:15:17.525598+00:00 19994330.274999979883 29000000.027000069618 27870000.106999989599 3953020.979999988806 60425.468964318 2024-04-25T11:15:18.517101+00:00 19994330.274000048637 28999999.975999951363 27869999.941000010818 3955355.972000002861 60425.468975972 2024-04-25T11:15:19.523980+00:00 19994330.276999950409 29000000.017000079155 27870000.030999988317 3955111.045000017155 60425.468987448 2024-04-25T11:15:20.515483+00:00 19994330.275000099093 28999999.991999980062 27869999.984000001103 3957551.990999997128 60425.468999107 2024-04-25T11:15:21.522859+00:00 19994330.278999920934 28999999.998000029474 27870000.015999998897 3955881.032999991905 60425.469010761 2024-04-25T11:15:22.529738+00:00 19994330.274000048637 28999999.993999961764 27869999.991000030190 3953228.988000005018 60425.469022237 2024-04-25T11:15:23.521241+00:00 19994330.278999920934 29000000.018999930471 27869999.990000009537 3953575.845999985933 60425.469033890 2024-04-25T11:15:24.528120+00:00 19994330.274000048637 28999999.991000059992 27870000.007999960333 3951593.076999992132 60425.469045366 2024-04-25T11:15:25.519623+00:00 19994330.274999979883 28999999.996000051498 27869999.994000021368 3953401.052000015974 60425.469057020 2024-04-25T11:15:26.526503+00:00 19994330.277000069618 29000000.015000000596 27870000.054000020027 3956301.960000007879 60425.469068496 2024-04-25T11:15:27.518006+00:00 19994330.276000019163 28999999.977999988943 27869999.910999950022 3954431.032999991905 60425.469080155 2024-04-25T11:15:28.525380+00:00 19994330.276000000536 29000000.012000009418 27870000.068000018597 3956307.930999993812 60425.469091625 2024-04-25T11:15:29.516388+00:00 19994330.276000000536 28999999.991999998689 27869999.962000008672 3951709.053000003099 60425.469103284 2024-04-25T11:15:30.523763+00:00 19994330.274000000209 28999999.988999988884 27869999.964999970049 3956375.988999993075 60425.469114754 2024-04-25T11:15:31.514771+00:00 19994330.276999998838 29000000.015999998897 27870000.041999999434 3951296.046000003815 60425.469126414 2024-04-25T11:15:32.522146+00:00 19994330.278999999166 28999999.995000001043 27869999.999000009149 3952118.997999995947 60425.469138067 2024-04-25T11:15:33.529025+00:00 19994330.276000011712 29000000.013000011444 27870000.001999970526 3955748.890000015032 60425.469149543 2024-04-25T11:15:34.520528+00:00 19994330.274000000209 28999999.974999990314 27869999.995000001043 3953921.120000004768 60425.469161197 2024-04-25T11:15:35.527407+00:00 19994330.275999989361 29000000.028999980539 27869999.986999988556 3956461.925999999046 60425.469172672 2024-04-25T11:15:36.518911+00:00 19994330.273999989033 28999999.962999999523 27869999.993000030518 3955207.054999976885 60425.469184326 2024-04-25T11:15:37.525790+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3957078.041999996174 60425.469195802 2024-04-25T11:15:38.517293+00:00 19994330.273999989033 29000000.007000029087 27870000.026999950409 3950846.925000011921 60425.469207461 2024-04-25T11:15:39.524668+00:00 19994330.279000010341 29000000.011999960989 27869999.994000080973 3952480.060000001919 60425.469218931 2024-04-25T11:15:40.515675+00:00 19994330.278999980539 28999999.991000000387 27869999.987999919802 3956334.986999989022 60425.469230591 2024-04-25T11:15:41.523051+00:00 19994330.270000010729 29000000.012000020593 27870000.013000011444 3958279.952000021935 60425.469242244 2024-04-25T11:15:42.529930+00:00 19994330.277000010014 28999999.989000018686 27870000.009000059217 3954424.000000000000 60425.469253720 2024-04-25T11:15:43.521433+00:00 19994330.277000010014 28999999.981000009924 27870000.037999991328 3952589.008000016212 60425.469265374 2024-04-25T11:15:44.528312+00:00 19994330.275999959558 29000000.011999960989 27869999.916999939829 3953343.038999975193 60425.469276850 2024-04-25T11:15:45.519815+00:00 19994330.277000010014 28999999.995000001043 27870000.055999990553 3949386.926999986172 60425.469288503 2024-04-25T11:15:46.526694+00:00 19994330.272999998182 29000000.014000058174 27869999.998000029474 3953235.008000016212 60425.469299979 2024-04-25T11:15:47.518198+00:00 19994330.277000010014 29000000.003999948502 27869999.917000059038 3951807.040000020992 60425.469311639 2024-04-25T11:15:48.525573+00:00 19994330.276000019163 29000000.008000019938 27870000.065999981016 3950332.057999968994 60425.469323108 2024-04-25T11:15:49.516580+00:00 19994330.276999950409 28999999.973999980837 27869999.952000018209 3952992.972999989986 60425.469334768 2024-04-25T11:15:50.523955+00:00 19994330.280000030994 29000000.028000000864 27870000.062999960035 3956715.990999997128 60425.469346238 2024-04-25T11:15:51.514962+00:00 19994330.272999998182 28999999.975000020117 27869999.998999949545 3954868.039000033867 60425.469357898 2024-04-25T11:15:52.522338+00:00 19994330.274999979883 29000000.008000019938 27870000.054999999702 3953823.922999978065 60425.469369551 2024-04-25T11:15:53.529217+00:00 19994330.273999989033 28999999.995999928564 27869999.912000000477 3954741.111000000965 60425.469381027 2024-04-25T11:15:54.520720+00:00 19994330.278000060469 29000000.024999979883 27870000.050000000745 3955120.874000012875 60425.469392686 2024-04-25T11:15:55.528094+00:00 19994330.278000000864 28999999.984000090510 27869999.991000000387 3955338.977999985218 60425.469404162 2024-04-25T11:15:56.519599+00:00 19994330.274999979883 28999999.981999989599 27869999.984000001103 3955007.031000018120 60425.469415816 2024-04-25T11:15:57.526477+00:00 19994330.276999950409 29000000.044999960810 27870000.057000011206 3954648.112999976147 60425.469427291 2024-04-25T11:15:58.517981+00:00 19994330.272999998182 28999999.978000041097 27869999.905999988317 3956811.821000040043 60425.469438945 2024-04-25T11:15:59.524860+00:00 19994330.277000069618 28999999.987999919802 27869999.990000009537 3953894.068999946117 60425.469450421 2024-04-25T11:16:00.516363+00:00 19994330.273999929428 29000000.024000048637 27870000.111000001431 3954174.945000051986 60425.469462080 2024-04-25T11:16:01.523738+00:00 19994330.275000099093 28999999.981000069529 27869999.927999969572 3952392.074000000954 60425.469473550 2024-04-25T11:16:02.514746+00:00 19994330.279999971390 28999999.996999979019 27870000.025000039488 3953244.903999983799 60425.469485204 2024-04-25T11:16:03.521625+00:00 19994330.274999979883 29000000.006999999285 27869999.977999988943 3953830.138999999035 60425.469496863 2024-04-25T11:16:04.529000+00:00 19994330.274000048637 29000000.010000001639 27870000.004999998957 3955750.935999989975 60425.469508339 2024-04-25T11:16:05.520503+00:00 19994330.273999929428 28999999.968000009656 27869999.933000031859 3954174.987999976147 60425.469519993 2024-04-25T11:16:06.527382+00:00 19994330.279999971390 29000000.013000000268 27870000.045999940485 3951480.986000000965 60425.469531469 2024-04-25T11:16:07.518886+00:00 19994330.275000099093 29000000.009999990463 27870000.059999998659 3955311.011000037193 60425.469543122 2024-04-25T11:16:08.525765+00:00 19994330.275999899954 29000000.002000000328 27869999.956000030041 3951714.906000018120 60425.469554598 2024-04-25T11:16:09.517268+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3953923.098999977112 60425.469566252 2024-04-25T11:16:10.524146+00:00 19994330.272000070661 28999999.998000029474 27869999.996000051498 3956074.995000004768 60425.469577727 2024-04-25T11:16:11.515651+00:00 19994330.276000019163 29000000.002999991179 27870000.016999959946 3954476.008000016212 60425.469589387 2024-04-25T11:16:12.523025+00:00 19994330.275999899954 28999999.959999978542 27869999.965000029653 3953135.988999962807 60425.469600857 2024-04-25T11:16:13.514033+00:00 19994330.278000000864 29000000.029000040144 27870000.029999971390 3959152.021000028122 60425.469612516 2024-04-25T11:16:14.521407+00:00 19994330.277000069618 28999999.986999988556 27869999.952999949455 3957215.879000008106 60425.469624170 2024-04-25T11:16:15.528287+00:00 19994330.274999979883 29000000.018000010401 27870000.004000071436 3952324.076999961864 60425.469635646 2024-04-25T11:16:16.519790+00:00 19994330.272999998182 28999999.992999970913 27869999.998999949545 3953620.039000033867 60425.469647299 2024-04-25T11:16:17.526669+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3956150.947999954224 60425.469658775 2024-04-25T11:16:18.518175+00:00 19994330.274000048637 29000000.008999940008 27869999.968000050634 3960853.055000007153 60425.469670429 2024-04-25T11:16:19.525052+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3957483.912999988068 60425.469681905 2024-04-25T11:16:20.516554+00:00 19994330.279000040144 28999999.979000028223 27870000.017999891192 3958438.109000027180 60425.469693558 2024-04-25T11:16:21.523435+00:00 19994330.273999929428 29000000.009999990463 27870000.014000058174 3955064.980000019073 60425.469705034 2024-04-25T11:16:22.514938+00:00 19994330.272999998182 28999999.971999999136 27870000.011000040919 3954629.072999954224 60425.469716693 2024-04-25T11:16:23.522313+00:00 19994330.278000000864 29000000.032999988645 27869999.965999960899 3952650.872000039089 60425.469728347 2024-04-25T11:16:24.529192+00:00 19994330.276000000536 29000000.008999940008 27870000.013000011444 3957384.062999964226 60425.469739823 2024-04-25T11:16:25.520694+00:00 19994330.278000000864 28999999.971000079066 27869999.995999928564 3954494.911000012886 60425.469751476 2024-04-25T11:16:26.527574+00:00 19994330.275000009686 29000000.016999959946 27870000.006000038236 3954390.028999983799 60425.469762952 2024-04-25T11:16:27.519077+00:00 19994330.278000000864 28999999.990000009537 27869999.942999958992 3952766.097000002861 60425.469774612 2024-04-25T11:16:28.526452+00:00 19994330.271999999881 29000000.019999980927 27870000.102000121027 3951133.995000004768 60425.469786081 2024-04-25T11:16:29.517460+00:00 19994330.275999989361 28999999.980000019073 27869999.970999959856 3953668.018000007141 60425.469797741 2024-04-25T11:16:30.524835+00:00 19994330.277000010014 29000000.009999990463 27869999.960000038147 3949867.986999989022 60425.469809211 2024-04-25T11:16:31.515842+00:00 19994330.275999989361 28999999.978999968618 27870000.013999998569 3953852.933000028133 60425.469820871 2024-04-25T11:16:32.523217+00:00 19994330.277000010014 28999999.998000029474 27869999.985999990255 3954092.055999993812 60425.469832346 2024-04-25T11:16:33.514721+00:00 19994330.278000000864 29000000.022999998182 27870000.002000000328 3954979.957000017166 60425.469844000 2024-04-25T11:16:34.521599+00:00 19994330.272999998182 29000000.008000019938 27870000.023999989033 3958932.025999962818 60425.469855660 2024-04-25T11:16:35.528975+00:00 19994330.274000018835 28999999.986000061035 27869999.993000000715 3957276.959000051022 60425.469867129 2024-04-25T11:16:36.519982+00:00 19994330.275999959558 28999999.993999961764 27869999.990000009537 3953529.960999966133 60425.469878789 2024-04-25T11:16:37.527357+00:00 19994330.280000030994 29000000.026000019163 27870000.015999998897 3959168.004999995232 60425.469890259 2024-04-25T11:16:38.518365+00:00 19994330.277000010014 28999999.962000008672 27869999.984000001103 3956693.082000017166 60425.469901918 2024-04-25T11:16:39.525740+00:00 19994330.271999958903 29000000.028000000864 27870000.021000031382 3959681.022000014782 60425.469913388 2024-04-25T11:16:40.516747+00:00 19994330.277000010014 28999999.975999999791 27869999.983999971300 3952294.986999989022 60425.469925048 2024-04-25T11:16:41.524122+00:00 19994330.275000039488 29000000.017999999225 27870000.060999989510 3954791.953999996185 60425.469936524 2024-04-25T11:16:42.515625+00:00 19994330.278000000864 29000000.010999988765 27869999.940000001341 3952248.003000020981 60425.469948177 2024-04-25T11:16:43.522504+00:00 19994330.275999959558 28999999.973000001162 27869999.958999991417 3954660.979999959003 60425.469959653 2024-04-25T11:16:44.514008+00:00 19994330.275000039488 29000000.011000011116 27870000.010000050068 3952390.156000018120 60425.469971312 2024-04-25T11:16:45.521383+00:00 19994330.274999979883 29000000.014999989420 27870000.061999980360 3952464.842000008095 60425.469982966 2024-04-25T11:16:46.528262+00:00 19994330.274999979883 29000000.011999990791 27870000.007000029087 3950897.074999988079 60425.469994436 2024-04-25T11:16:47.519269+00:00 19994330.277000010014 28999999.959000021219 27869999.969999969006 3955753.016000031959 60425.470006095 2024-04-25T11:16:48.526645+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3951587.937999964226 60425.470017565 2024-04-25T11:16:49.517652+00:00 19994330.278000000864 29000000.012000020593 27869999.981000009924 3957337.006999969017 60425.470029225 2024-04-25T11:16:50.525027+00:00 19994330.276000019163 28999999.996999979019 27869999.911000009626 3949450.988000034820 60425.470040695 2024-04-25T11:16:51.516034+00:00 19994330.272999998182 29000000.000999990851 27870000.064999941736 3951296.011000037193 60425.470052354 2024-04-25T11:16:52.523409+00:00 19994330.276000019163 28999999.991999980062 27870000.025000099093 3953222.990000010002 60425.470063824 2024-04-25T11:16:53.514417+00:00 19994330.278000000864 28999999.996000051498 27870000.020999908447 3952782.055999993812 60425.470075483 2024-04-25T11:16:54.521792+00:00 19994330.275999899954 29000000.013999998569 27869999.956000089645 3955743.949999928009 60425.470087138 2024-04-25T11:16:55.528671+00:00 19994330.277000069618 29000000.000999990851 27870000.029999971390 3952253.000000000000 60425.470098613 2024-04-25T11:16:56.520174+00:00 19994330.274999979883 29000000.000000000000 27869999.950999978930 3955860.060999989975 60425.470110267 2024-04-25T11:16:57.527054+00:00 19994330.274000048637 28999999.986000001431 27870000.045000080019 3950370.945000051986 60425.470121743 2024-04-25T11:16:58.518557+00:00 19994330.274999979883 29000000.006999969482 27869999.908999919891 3951256.034999967087 60425.470133396 2024-04-25T11:16:59.525436+00:00 19994330.279999971390 28999999.973000049591 27870000.037000060081 3957673.921000003815 60425.470144872 2024-04-25T11:17:00.516939+00:00 19994330.274000048637 29000000.003999948502 27869999.980999950320 3952142.052999972831 60425.470156531 2024-04-25T11:17:01.524314+00:00 19994330.278000000864 29000000.024999979883 27870000.027000069618 3957145.044000030030 60425.470168001 2024-04-25T11:17:02.515321+00:00 19994330.272999998182 28999999.991000059992 27870000.019999980927 3955969.879000068177 60425.470179661 2024-04-25T11:17:03.522696+00:00 19994330.274999979883 28999999.985999941826 27869999.985000010580 3959977.113999962807 60425.470191131 2024-04-25T11:17:04.513704+00:00 19994330.276999950409 29000000.032000061125 27870000.052999969572 3956630.949000000954 60425.470202790 2024-04-25T11:17:05.521079+00:00 19994330.277000069618 28999999.981999989599 27870000.003999948502 3953638.000999927986 60425.470214444 2024-04-25T11:17:06.527958+00:00 19994330.275999899954 29000000.003000020981 27869999.942000031471 3955608.086000084877 60425.470225920 2024-04-25T11:17:07.519461+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3953919.909999967087 60425.470237579 2024-04-25T11:17:08.526837+00:00 19994330.272000070661 28999999.998999949545 27870000.027000069618 3954553.980999947060 60425.470249049 2024-04-25T11:17:09.517844+00:00 19994330.276999950409 28999999.983999971300 27870000.002000000328 3955374.955000042915 60425.470260709 2024-04-25T11:17:10.525219+00:00 19994330.276000019163 29000000.009999990463 27869999.984999999404 3949357.009000062943 60425.470272179 2024-04-25T11:17:11.516226+00:00 19994330.279000040144 28999999.985000010580 27869999.940000008792 3956397.080999969970 60425.470283838 2024-04-25T11:17:12.523601+00:00 19994330.273999929428 28999999.998000029474 27870000.085999999195 3954721.967999935150 60425.470295314 2024-04-25T11:17:13.515104+00:00 19994330.277000069618 29000000.014999989420 27869999.956000018865 3954850.045000075828 60425.470306967 2024-04-25T11:17:14.521984+00:00 19994330.274999979883 29000000.009000059217 27870000.026999980211 3955605.959999918938 60425.470318443 2024-04-25T11:17:15.513487+00:00 19994330.274000048637 29000000.008999940008 27869999.992000009865 3955994.974000095855 60425.470330097 2024-04-25T11:17:16.520366+00:00 19994330.276000000536 28999999.998999949545 27869999.961999978870 3956874.079999924172 60425.470341756 2024-04-25T11:17:17.527742+00:00 19994330.278000000864 29000000.004000000656 27870000.028000000864 3953566.991000055801 60425.470353226 2024-04-25T11:17:18.518748+00:00 19994330.276999998838 28999999.960999999195 27870000.010000020266 3955630.965999960899 60425.470364885 2024-04-25T11:17:19.526124+00:00 19994330.275000009686 29000000.021999999881 27869999.985000010580 3952212.965999960899 60425.470376361 2024-04-25T11:17:20.517627+00:00 19994330.274999991059 29000000.003000020981 27869999.975999951363 3954395.024000049103 60425.470388015 2024-04-25T11:17:21.524506+00:00 19994330.274000000209 29000000.008999969810 27870000.057000041008 3949906.945000051986 60425.470399491 2024-04-25T11:17:22.516009+00:00 19994330.278000000864 28999999.976000010967 27869999.960999969393 3952636.121999979019 60425.470411150 2024-04-25T11:17:23.523384+00:00 19994330.273999989033 29000000.013999998569 27869999.990000009537 3953701.014999986161 60425.470422620 2024-04-25T11:17:24.514392+00:00 19994330.277000010014 29000000.006999999285 27870000.018000010401 3954707.922999978065 60425.470434280 2024-04-25T11:17:25.521767+00:00 19994330.275000009686 28999999.991000000387 27870000.032999988645 3958990.972000002861 60425.470445755 2024-04-25T11:17:26.513270+00:00 19994330.277000010014 28999999.984000030905 27869999.930999990553 3956071.980999947060 60425.470457409 2024-04-25T11:17:27.520149+00:00 19994330.276999980211 29000000.006999969482 27870000.043999969959 3955755.108000040054 60425.470469069 2024-04-25T11:17:28.527525+00:00 19994330.278000030667 29000000.027000010014 27870000.031000021845 3954479.907999991905 60425.470480538 2024-04-25T11:17:29.518532+00:00 19994330.275999959558 28999999.985000010580 27869999.975000020117 3952853.050999999046 60425.470492198 2024-04-25T11:17:30.525907+00:00 19994330.275000039488 28999999.987999979407 27869999.963999990374 3956590.927999972831 60425.470503668 2024-04-25T11:17:31.516914+00:00 19994330.273999989033 29000000.002000030130 27870000.049000021070 3955374.050000071991 60425.470515328 2024-04-25T11:17:32.524289+00:00 19994330.277000010014 29000000.006999969482 27869999.960000038147 3953310.952000021935 60425.470526798 2024-04-25T11:17:33.515296+00:00 19994330.273999989033 29000000.010999981314 27870000.059000018984 3954687.996999979019 60425.470538457 2024-04-25T11:17:34.522672+00:00 19994330.276000019163 28999999.978000041097 27869999.944999929518 3958662.088999987114 60425.470549933 2024-04-25T11:17:35.514175+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3950839.037999988068 60425.470561586 2024-04-25T11:17:36.521054+00:00 19994330.274999979883 29000000.003000020981 27869999.988999959081 3957588.940000057220 60425.470573062 2024-04-25T11:17:37.512557+00:00 19994330.276000019163 29000000.026000019163 27870000.105000019073 3954689.955999969970 60425.470584721 2024-04-25T11:17:38.519933+00:00 19994330.273999989033 28999999.985999941826 27869999.897999998182 3959050.963999987114 60425.470596375 2024-04-25T11:17:39.526812+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3955637.141999959946 60425.470607851 2024-04-25T11:17:40.518315+00:00 19994330.280000030994 28999999.995000001043 27869999.958999991417 3958173.889999986161 60425.470619504 2024-04-25T11:17:41.525195+00:00 19994330.275999959558 28999999.991000059992 27869999.935999989510 3958894.055000067223 60425.470630980 2024-04-25T11:17:42.516697+00:00 19994330.275000039488 29000000.015999909490 27870000.124000068754 3953792.042999982834 60425.470642640 2024-04-25T11:17:43.524072+00:00 19994330.271999958903 29000000.009999990463 27869999.941999908537 3950406.042000054847 60425.470654109 2024-04-25T11:17:44.515080+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3953100.936999917030 60425.470665769 2024-04-25T11:17:45.522455+00:00 19994330.275000099093 28999999.986999988556 27869999.962999939919 3955003.930999993812 60425.470677239 2024-04-25T11:17:46.513462+00:00 19994330.273999929428 29000000.009999990463 27870000.002000089735 3951843.034000039101 60425.470688899 2024-04-25T11:17:47.520837+00:00 19994330.279999971390 28999999.992000099272 27870000.032999988645 3957071.958999990951 60425.470700552 2024-04-25T11:17:48.527716+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3954906.018000007141 60425.470712028 2024-04-25T11:17:49.519220+00:00 19994330.274000048637 29000000.000000000000 27869999.967999998480 3952412.042999982834 60425.470723688 2024-04-25T11:17:50.526595+00:00 19994330.276000019163 28999999.990999940783 27870000.035000000149 3960170.925999999046 60425.470735157 2024-04-25T11:17:51.517602+00:00 19994330.276999950409 28999999.971999999136 27869999.969999998808 3955147.991999983788 60425.470746817 2024-04-25T11:17:52.524977+00:00 19994330.276999950409 29000000.022999998182 27869999.995000001043 3952967.092000008095 60425.470758287 2024-04-25T11:17:53.515984+00:00 19994330.275000099093 28999999.998000029474 27870000.007999990135 3955445.026000022888 60425.470769946 2024-04-25T11:17:54.523359+00:00 19994330.276999950409 29000000.013000000268 27870000.020000010729 3950954.995000004768 60425.470781416 2024-04-25T11:17:55.514367+00:00 19994330.272999998182 28999999.986000001431 27869999.988000009209 3952400.901000022888 60425.470793076 2024-04-25T11:17:56.521742+00:00 19994330.276000019163 29000000.030000001192 27870000.009999990463 3954651.051999927033 60425.470804546 2024-04-25T11:17:57.512749+00:00 19994330.278999920934 28999999.983000010252 27870000.009999990463 3959565.994000076782 60425.470816205 2024-04-25T11:17:58.520124+00:00 19994330.277000069618 28999999.982999980450 27869999.971000019461 3955342.003000020981 60425.470827859 2024-04-25T11:17:59.527003+00:00 19994330.272999998182 29000000.022999998182 27870000.013000011444 3955801.042999982834 60425.470839335 2024-04-25T11:18:00.518506+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3955774.917999982834 60425.470850994 2024-04-25T11:18:01.525882+00:00 19994330.274999979883 28999999.982999980450 27869999.992999970913 3957401.041999936104 60425.470862470 2024-04-25T11:18:02.517384+00:00 19994330.276000019163 29000000.043000008911 27870000.031000021845 3951446.920000075828 60425.470874123 2024-04-25T11:18:03.524264+00:00 19994330.274999979883 28999999.989000018686 27869999.991999980062 3953251.055999993812 60425.470885599 2024-04-25T11:18:04.515767+00:00 19994330.279999971390 28999999.967999991030 27869999.969000041485 3951115.074000000954 60425.470897259 2024-04-25T11:18:05.523142+00:00 19994330.274000048637 29000000.019999980927 27869999.980999950320 3956394.916000009049 60425.470908728 2024-04-25T11:18:06.514150+00:00 19994330.272999998182 29000000.009999990463 27870000.029999971390 3955829.980000019073 60425.470920388 2024-04-25T11:18:07.521525+00:00 19994330.278000000864 28999999.965000029653 27869999.985000010580 3956364.072999954224 60425.470931858 2024-04-25T11:18:08.512532+00:00 19994330.274999979883 29000000.038999971002 27869999.996000051498 3951628.031000018120 60425.470943518 2024-04-25T11:18:09.519908+00:00 19994330.278999999166 28999999.990000009537 27870000.003000020981 3957341.838999987114 60425.470955171 2024-04-25T11:18:10.526786+00:00 19994330.274000000209 28999999.995000001043 27870000.029999971390 3957760.057000041008 60425.470966641 2024-04-25T11:18:11.517794+00:00 19994330.274000000209 28999999.998999949545 27869999.996999979019 3954814.989999889862 60425.470978301 2024-04-25T11:18:12.525169+00:00 19994330.276999998838 29000000.003000020981 27870000.045000080019 3954592.006000041962 60425.470989771 2024-04-25T11:18:13.516176+00:00 19994330.274000000209 28999999.981999989599 27869999.921999931335 3953237.986999989022 60425.471001430 2024-04-25T11:18:14.523551+00:00 19994330.275999989361 29000000.028000000864 27870000.054000020027 3950897.059000014793 60425.471012906 2024-04-25T11:18:15.515055+00:00 19994330.279000010341 28999999.985000010580 27869999.945999979973 3953728.046000003815 60425.471024559 2024-04-25T11:18:16.521934+00:00 19994330.275999989361 29000000.011000040919 27870000.016000028700 3961806.914999961853 60425.471036035 2024-04-25T11:18:17.513437+00:00 19994330.276999980211 29000000.006999969482 27870000.006999969482 3952594.080000042915 60425.471047689 2024-04-25T11:18:18.520316+00:00 19994330.274000018835 28999999.965999960899 27869999.973000049591 3956393.937999964226 60425.471059164 2024-04-25T11:18:19.511819+00:00 19994330.275000009686 29000000.003000020981 27870000.005999919027 3953600.057000041008 60425.471070824 2024-04-25T11:18:20.519195+00:00 19994330.278000000864 29000000.009999990463 27869999.989000078291 3956053.932999968994 60425.471082478 2024-04-25T11:18:21.526074+00:00 19994330.275999989361 29000000.019999980927 27870000.002999901772 3954158.976000071038 60425.471093954 2024-04-25T11:18:22.517577+00:00 19994330.275999989361 28999999.985000010580 27870000.025000099093 3953611.156999946106 60425.471105607 2024-04-25T11:18:23.524456+00:00 19994330.273999989033 29000000.007000088692 27870000.015999909490 3952184.932000041008 60425.471117083 2024-04-25T11:18:24.515959+00:00 19994330.275000039488 29000000.003999948502 27870000.012000080198 3956639.082000017166 60425.471128737 2024-04-25T11:18:25.522838+00:00 19994330.275999959558 29000000.006999969482 27869999.979999899864 3957503.838999987114 60425.471140212 2024-04-25T11:18:26.514342+00:00 19994330.279000040144 28999999.998000029474 27869999.978999998420 3957819.000000000000 60425.471151872 2024-04-25T11:18:27.521717+00:00 19994330.276999950409 28999999.965000029653 27870000.022999990731 3954816.047999978065 60425.471163342 2024-04-25T11:18:28.512724+00:00 19994330.274000048637 29000000.026999950409 27870000.014000009745 3952095.986999989022 60425.471175001 2024-04-25T11:18:29.520099+00:00 19994330.273999989033 29000000.009000059217 27869999.981999989599 3954436.013999938965 60425.471186655 2024-04-25T11:18:30.526979+00:00 19994330.277000010014 29000000.013000011444 27870000.027000010014 3954745.060000061989 60425.471198130 2024-04-25T11:18:31.518481+00:00 19994330.275999959558 28999999.997000001371 27870000.000000000000 3950634.009999989998 60425.471209784 2024-04-25T11:18:32.525361+00:00 19994330.277000010014 28999999.994000010192 27869999.988000009209 3955313.014999986161 60425.471221260 2024-04-25T11:18:33.516864+00:00 19994330.276000019163 28999999.985999990255 27869999.962999999523 3947791.945999979973 60425.471232919 2024-04-25T11:18:34.524239+00:00 19994330.275999959558 29000000.001000020653 27870000.046999990940 3952200.986000061035 60425.471244389 2024-04-25T11:18:35.515247+00:00 19994330.274999979883 29000000.021000001580 27869999.981999989599 3955384.057999968994 60425.471256049 2024-04-25T11:18:36.522622+00:00 19994330.272000070661 28999999.988999988884 27870000.019999980927 3956064.904000043869 60425.471267519 2024-04-25T11:18:37.513629+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3949886.983999968041 60425.471279178 2024-04-25T11:18:38.521004+00:00 19994330.278999920934 29000000.006999999285 27870000.022000011057 3960637.965000032913 60425.471290648 2024-04-25T11:18:39.512011+00:00 19994330.276000019163 29000000.001999970526 27869999.989000018686 3954508.037999988068 60425.471302308 2024-04-25T11:18:40.519386+00:00 19994330.274000048637 28999999.995000001043 27869999.958000000566 3957077.039999961853 60425.471313967 2024-04-25T11:18:41.526762+00:00 19994330.276000019163 28999999.984000030905 27870000.004999998957 3957304.062000035774 60425.471325437 2024-04-25T11:18:42.517769+00:00 19994330.275999899954 29000000.009999990463 27869999.995000001043 3955375.949999928009 60425.471337097 2024-04-25T11:18:43.525144+00:00 19994330.275000099093 29000000.028999980539 27870000.030999958515 3951328.875000000000 60425.471348566 2024-04-25T11:18:44.516151+00:00 19994330.276999950409 28999999.977000001818 27870000.014000058174 3952805.108000040054 60425.471360226 2024-04-25T11:18:45.523527+00:00 19994330.279000040144 28999999.989000018686 27869999.941999908537 3956600.962000011932 60425.471371696 2024-04-25T11:18:46.514534+00:00 19994330.272999998182 29000000.006999969482 27870000.013000011444 3953351.978999971878 60425.471383356 2024-04-25T11:18:47.521909+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3954462.106000065804 60425.471394831 2024-04-25T11:18:48.513412+00:00 19994330.278999920934 29000000.013000011444 27870000.014000058174 3956854.967999935150 60425.471406485 2024-04-25T11:18:49.520291+00:00 19994330.274000048637 28999999.988999959081 27870000.028000000864 3956632.001000047196 60425.471417961 2024-04-25T11:18:50.511794+00:00 19994330.276999950409 28999999.994000080973 27870000.000000000000 3951116.995000004768 60425.471429620 2024-04-25T11:18:51.519170+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3955981.014999986161 60425.471441274 2024-04-25T11:18:52.526049+00:00 19994330.276000019163 28999999.971999999136 27869999.959999918938 3954946.003999948967 60425.471452749 2024-04-25T11:18:53.517552+00:00 19994330.276000019163 29000000.034999970347 27870000.057000041008 3952725.031000018120 60425.471464403 2024-04-25T11:18:54.524431+00:00 19994330.272999998182 28999999.980000019073 27870000.013000011444 3953251.892000079155 60425.471475879 2024-04-25T11:18:55.515935+00:00 19994330.278000000864 29000000.034999970347 27869999.985999941826 3953123.027999997139 60425.471487538 2024-04-25T11:18:56.523310+00:00 19994330.278000000864 28999999.977000001818 27870000.029000040144 3958220.071999907028 60425.471499008 2024-04-25T11:18:57.514317+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3953383.970000029076 60425.471510668 2024-04-25T11:18:58.521692+00:00 19994330.274000048637 28999999.993000030518 27869999.972999930382 3949608.981999992859 60425.471522138 2024-04-25T11:18:59.512699+00:00 19994330.273999929428 29000000.011999960989 27870000.042999979109 3955247.027000070084 60425.471533797 2024-04-25T11:19:00.520074+00:00 19994330.280000090599 28999999.958999991417 27869999.963999990374 3957105.088999987114 60425.471545267 2024-04-25T11:19:01.511082+00:00 19994330.273999929428 29000000.028000120074 27870000.046000000089 3957568.875999927986 60425.471556927 2024-04-25T11:19:02.518457+00:00 19994330.279000040144 29000000.018999930471 27869999.995000001043 3955671.932000041008 60425.471568586 2024-04-25T11:19:03.525832+00:00 19994330.274000000209 28999999.986999988556 27869999.953000068665 3956922.083999990951 60425.471580056 2024-04-25T11:19:04.516839+00:00 19994330.274000000209 29000000.016000028700 27870000.041000008583 3956566.938000000082 60425.471591716 2024-04-25T11:19:05.524214+00:00 19994330.276000000536 28999999.995999928564 27870000.037999998778 3955643.078999999911 60425.471603185 2024-04-25T11:19:06.515221+00:00 19994330.274000000209 28999999.990000009537 27869999.932000000030 3956162.881999998819 60425.471614845 2024-04-25T11:19:07.522597+00:00 19994330.280999988317 29000000.019000049680 27869999.993999999017 3954299.061999998987 60425.471626321 2024-04-25T11:19:08.514100+00:00 19994330.276000011712 28999999.973000001162 27869999.993000000715 3953707.981000002008 60425.471637974 2024-04-25T11:19:09.520979+00:00 19994330.278000000864 28999999.989000011235 27870000.071000009775 3951932.006999998819 60425.471649450 2024-04-25T11:19:10.512483+00:00 19994330.273999989033 29000000.019999999553 27869999.984000001103 3955521.077000000048 60425.471661109 2024-04-25T11:19:11.519858+00:00 19994330.272999998182 28999999.999000009149 27869999.969999998808 3956829.019000000786 60425.471672580 2024-04-25T11:19:12.510865+00:00 19994330.274000018835 28999999.996999979019 27870000.007999990135 3953454.916999996174 60425.471684239 2024-04-25T11:19:13.518240+00:00 19994330.280000001192 29000000.013000011444 27869999.998000029474 3951752.067000002135 60425.471695893 2024-04-25T11:19:14.525119+00:00 19994330.276999980211 28999999.981999989599 27870000.006999969482 3955877.028000005055 60425.471707368 2024-04-25T11:19:15.516622+00:00 19994330.274000018835 28999999.983000010252 27869999.977999988943 3956148.917999998201 60425.471719022 2024-04-25T11:19:16.523502+00:00 19994330.274999979883 29000000.031999979168 27870000.026000019163 3951345.028999999166 60425.471730498 2024-04-25T11:19:17.515005+00:00 19994330.276000019163 29000000.016000028700 27869999.995999988168 3954307.006999998819 60425.471742157 2024-04-25T11:19:18.522380+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3956427.015000001062 60425.471753627 2024-04-25T11:19:19.513387+00:00 19994330.274999979883 28999999.985000010580 27870000.007000029087 3956390.994999996852 60425.471765281 2024-04-25T11:19:20.520266+00:00 19994330.278000000864 29000000.002999961376 27869999.979999959469 3952808.975999996066 60425.471776756 2024-04-25T11:19:21.511769+00:00 19994330.276000019163 28999999.981000009924 27869999.971000019461 3957097.002000004053 60425.471788416 2024-04-25T11:19:22.519149+00:00 19994330.272999998182 29000000.012000020593 27870000.055000010878 3957225.949000000954 60425.471800070 2024-04-25T11:19:23.526024+00:00 19994330.275999959558 28999999.990000009537 27869999.956000030041 3955250.019999995828 60425.471811546 2024-04-25T11:19:24.517527+00:00 19994330.277000010014 29000000.010999981314 27870000.024999979883 3952962.067000002135 60425.471823199 2024-04-25T11:19:25.524406+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3957702.998999997973 60425.471834675 2024-04-25T11:19:26.515910+00:00 19994330.275000039488 28999999.977000001818 27869999.985999941826 3954768.889000013005 60425.471846329 2024-04-25T11:19:27.522789+00:00 19994330.272999998182 29000000.021000031382 27870000.009999990463 3959490.034999995958 60425.471857804 2024-04-25T11:19:28.514291+00:00 19994330.276999950409 28999999.988000039011 27869999.941000100225 3957124.097999989986 60425.471869464 2024-04-25T11:19:29.521667+00:00 19994330.277000010014 29000000.011999960989 27870000.052999969572 3953817.862000002991 60425.471880934 2024-04-25T11:19:30.512674+00:00 19994330.274000048637 28999999.968999978155 27870000.000999931246 3960369.997000008821 60425.471892593 2024-04-25T11:19:31.520049+00:00 19994330.276999950409 29000000.009999990463 27869999.973000049591 3960080.040999994148 60425.471904063 2024-04-25T11:19:32.511057+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3951680.040000007022 60425.471915723 2024-04-25T11:19:33.518432+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3954500.938999996055 60425.471927376 2024-04-25T11:19:34.525311+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3951720.076999992132 60425.471938852 2024-04-25T11:19:35.516814+00:00 19994330.279000040144 29000000.000000000000 27869999.965000029653 3947725.913000002969 60425.471950506 2024-04-25T11:19:36.523693+00:00 19994330.273999929428 29000000.008000019938 27870000.008000019938 3956604.072999998927 60425.471961982 2024-04-25T11:19:37.515196+00:00 19994330.277000069618 29000000.013999938965 27870000.008000019938 3960430.981000006199 60425.471973641 2024-04-25T11:19:38.522572+00:00 19994330.276999950409 28999999.991000059992 27870000.003999948502 3956843.926999986172 60425.471985111 2024-04-25T11:19:39.513579+00:00 19994330.271000031382 28999999.983999971300 27869999.958999991417 3958483.018000007141 60425.471996770 2024-04-25T11:19:40.520954+00:00 19994330.279999971390 29000000.013000011444 27870000.044000029564 3960281.096000016201 60425.472008240 2024-04-25T11:19:41.511962+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3956542.046000003815 60425.472019900 2024-04-25T11:19:42.519337+00:00 19994330.276000019163 29000000.003999948502 27870000.016999959946 3954335.982999979984 60425.472031370 2024-04-25T11:19:43.510344+00:00 19994330.275999899954 28999999.997000098228 27869999.969000000507 3959257.987000017893 60425.472043029 2024-04-25T11:19:44.517719+00:00 19994330.277000069618 28999999.995999928564 27870000.006999999285 3955097.920999974012 60425.472054683 2024-04-25T11:19:45.524598+00:00 19994330.272999998182 28999999.991999998689 27869999.991000000387 3958884.040000020992 60425.472066158 2024-04-25T11:19:46.516101+00:00 19994330.276999950409 29000000.040000010282 27870000.037999991328 3961236.845999985933 60425.472077812 2024-04-25T11:19:47.522981+00:00 19994330.274000048637 28999999.938999999315 27869999.955000009388 3954332.068000019062 60425.472089288 2024-04-25T11:19:48.514484+00:00 19994330.276999950409 29000000.035000000149 27869999.996999979019 3955847.096999973059 60425.472100948 2024-04-25T11:19:49.521859+00:00 19994330.278000000864 29000000.011000011116 27870000.031000021845 3956382.942000002135 60425.472112417 2024-04-25T11:19:50.512866+00:00 19994330.277000069618 28999999.978999998420 27870000.000000000000 3954281.004000008106 60425.472124077 2024-04-25T11:19:51.520241+00:00 19994330.274999979883 28999999.986000001431 27869999.977999988943 3958486.057000011206 60425.472135547 2024-04-25T11:19:52.511248+00:00 19994330.272999998182 29000000.025999989361 27870000.028999980539 3951941.979000002146 60425.472147206 2024-04-25T11:19:53.518623+00:00 19994330.278000000864 28999999.991000000387 27869999.946000039577 3955127.013999999035 60425.472158860 2024-04-25T11:19:54.525503+00:00 19994330.276999950409 29000000.001999970526 27870000.059000018984 3953575.962999999989 60425.472170336 2024-04-25T11:19:55.517006+00:00 19994330.277000069618 28999999.993000030518 27869999.966999951750 3953807.049999982119 60425.472181989 2024-04-25T11:19:56.523886+00:00 19994330.273999929428 28999999.986000001431 27869999.991000000387 3958310.913000016939 60425.472193465 2024-04-25T11:19:57.515389+00:00 19994330.274000000209 29000000.028999980539 27870000.015000049025 3957712.057999997865 60425.472205125 2024-04-25T11:19:58.522764+00:00 19994330.274999998510 29000000.005999978632 27869999.991999980062 3957665.940999985207 60425.472216594 2024-04-25T11:19:59.513771+00:00 19994330.278000000864 29000000.001000050455 27870000.022000011057 3952609.043000013102 60425.472228254 2024-04-25T11:20:00.521146+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3957565.071999996901 60425.472239724 2024-04-25T11:20:01.512153+00:00 19994330.279000010341 29000000.018000010401 27870000.070999979973 3956008.992000014056 60425.472251384 2024-04-25T11:20:02.519529+00:00 19994330.271999999881 28999999.977000001818 27869999.967999991030 3952453.027999997139 60425.472262859 2024-04-25T11:20:03.511032+00:00 19994330.275999989361 29000000.013999938965 27870000.024000048637 3956489.980999975931 60425.472274513 2024-04-25T11:20:04.517911+00:00 19994330.275000009686 29000000.001000050455 27869999.929000020027 3952001.916000009049 60425.472286167 2024-04-25T11:20:05.524790+00:00 19994330.280000001192 28999999.998999949545 27870000.021999958903 3952971.085999995004 60425.472297642 2024-04-25T11:20:06.516293+00:00 19994330.272999998182 28999999.998000029474 27869999.991999980062 3957162.925000011921 60425.472309296 2024-04-25T11:20:07.523173+00:00 19994330.275999989361 29000000.009000059217 27870000.050999999046 3948489.986999989022 60425.472320772 2024-04-25T11:20:08.514676+00:00 19994330.273999989033 28999999.990000009537 27869999.953999999911 3954607.027999997139 60425.472332425 2024-04-25T11:20:09.521555+00:00 19994330.278000030667 29000000.029999971390 27870000.041000008583 3956195.052000015974 60425.472343901 2024-04-25T11:20:10.513058+00:00 19994330.273999989033 28999999.942999958992 27869999.914000030607 3956024.921000003815 60425.472355560 2024-04-25T11:20:11.520433+00:00 19994330.278000000864 29000000.037999991328 27870000.097999930382 3952823.997000008821 60425.472367031 2024-04-25T11:20:12.511441+00:00 19994330.277000010014 29000000.014999989420 27869999.951000090688 3952402.036000012886 60425.472378690 2024-04-25T11:20:13.518816+00:00 19994330.275999959558 28999999.963999990374 27869999.996999979019 3953155.000999987125 60425.472390343 2024-04-25T11:20:14.525695+00:00 19994330.277000010014 29000000.034000039101 27870000.028999920934 3950408.960999966133 60425.472401819 2024-04-25T11:20:15.517198+00:00 19994330.272000011057 28999999.971999999136 27869999.932000041008 3957161.072000027169 60425.472413473 2024-04-25T11:20:16.524077+00:00 19994330.274999979883 28999999.998999949545 27870000.032999988645 3952765.969999969006 60425.472424949 2024-04-25T11:20:17.515581+00:00 19994330.280000030994 29000000.052000049502 27870000.054000020027 3954480.887000023853 60425.472436608 2024-04-25T11:20:18.522956+00:00 19994330.273999989033 28999999.953999999911 27870000.003999948502 3959267.203999996185 60425.472448078 2024-04-25T11:20:19.513963+00:00 19994330.276000019163 28999999.978999968618 27869999.928000088781 3955491.885999978054 60425.472459738 2024-04-25T11:20:20.521338+00:00 19994330.272999998182 29000000.039000030607 27870000.037999991328 3949881.055000007153 60425.472471208 2024-04-25T11:20:21.512345+00:00 19994330.274999979883 28999999.986999988556 27870000.026999950409 3956160.955000042915 60425.472482867 2024-04-25T11:20:22.519720+00:00 19994330.281000021845 29000000.015000000596 27869999.953000001609 3952476.030999958981 60425.472494343 2024-04-25T11:20:23.511224+00:00 19994330.275000039488 28999999.988000009209 27870000.006000000983 3955448.970000029076 60425.472505996 2024-04-25T11:20:24.518103+00:00 19994330.276999950409 29000000.021000001580 27870000.020000010729 3948409.987999976147 60425.472517656 2024-04-25T11:20:25.525478+00:00 19994330.274000048637 28999999.986000001431 27869999.947000000626 3953495.050000011921 60425.472529132 2024-04-25T11:20:26.516981+00:00 19994330.273999929428 29000000.004999998957 27870000.076000008732 3952937.964999973774 60425.472540786 2024-04-25T11:20:27.523861+00:00 19994330.279000040144 28999999.988999988884 27869999.934999998659 3954796.976000010967 60425.472552261 2024-04-25T11:20:28.515364+00:00 19994330.273999929428 29000000.019000019878 27870000.037000000477 3951327.060999989975 60425.472563921 2024-04-25T11:20:29.522740+00:00 19994330.277000069618 28999999.977000001818 27869999.969999998808 3955705.918000041973 60425.472575391 2024-04-25T11:20:30.513746+00:00 19994330.278999920934 29000000.029000010341 27870000.032999958843 3950947.995000004768 60425.472587044 2024-04-25T11:20:31.520625+00:00 19994330.276000019163 28999999.964999970049 27869999.995000001043 3952747.121999979019 60425.472598520 2024-04-25T11:20:32.512128+00:00 19994330.272000070661 28999999.995000001043 27869999.984000030905 3948691.790000020992 60425.472610179 2024-04-25T11:20:33.519504+00:00 19994330.274999979883 29000000.017000019550 27869999.991000000387 3953063.185999989975 60425.472621650 2024-04-25T11:20:34.510511+00:00 19994330.279999971390 28999999.975999951363 27870000.013999998569 3956133.905999958981 60425.472633309 2024-04-25T11:20:35.517886+00:00 19994330.274000048637 28999999.999000009149 27870000.008999999613 3956336.999000012875 60425.472644962 2024-04-25T11:20:36.524765+00:00 19994330.274999979883 29000000.031000021845 27869999.996999979019 3957553.015000044834 60425.472656438 2024-04-25T11:20:37.516268+00:00 19994330.276999950409 28999999.963999990374 27869999.961000028998 3955426.946999967098 60425.472668092 2024-04-25T11:20:38.523147+00:00 19994330.274000048637 29000000.004999998957 27870000.011999960989 3954690.013999999035 60425.472679568 2024-04-25T11:20:39.514651+00:00 19994330.276999950409 29000000.025999959558 27869999.983000040054 3956606.058000028133 60425.472691221 2024-04-25T11:20:40.521530+00:00 19994330.276000019163 28999999.971999999136 27870000.032999929041 3956976.067999958992 60425.472702697 2024-04-25T11:20:41.513033+00:00 19994330.279000040144 29000000.006000038236 27870000.010000109673 3954816.978000044823 60425.472714357 2024-04-25T11:20:42.520408+00:00 19994330.276000019163 29000000.021000031382 27870000.012999888510 3955562.953999996185 60425.472725826 2024-04-25T11:20:43.511416+00:00 19994330.271999958903 28999999.983999971300 27869999.984000090510 3951122.960999966133 60425.472737486 2024-04-25T11:20:44.518790+00:00 19994330.274999979883 28999999.981999989599 27869999.969999909401 3950293.060000001919 60425.472748956 2024-04-25T11:20:45.509798+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3953644.962999999989 60425.472760615 2024-04-25T11:20:46.517173+00:00 19994330.276000019163 28999999.995999928564 27869999.937999960035 3952117.956000030041 60425.472772275 2024-04-25T11:20:47.524549+00:00 19994330.276000019163 29000000.016000028700 27870000.062000039965 3951581.004000008106 60425.472783745 2024-04-25T11:20:48.515556+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3952894.031999946106 60425.472795404 2024-04-25T11:20:49.522931+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3951868.049000024796 60425.472806880 2024-04-25T11:20:50.514434+00:00 19994330.276000019163 29000000.008999940008 27869999.949000000954 3952010.977999985218 60425.472818534 2024-04-25T11:20:51.521313+00:00 19994330.276000000536 29000000.007000088692 27870000.046999931335 3953018.934000014793 60425.472830010 2024-04-25T11:20:52.512817+00:00 19994330.278999999166 29000000.002999901772 27870000.018000010401 3951891.019999980927 60425.472841663 2024-04-25T11:20:53.519695+00:00 19994330.271000009030 29000000.004999998957 27869999.988000039011 3954305.023000001907 60425.472853139 2024-04-25T11:20:54.511199+00:00 19994330.276999998838 28999999.984000090510 27870000.014999989420 3956921.080000042915 60425.472864793 2024-04-25T11:20:55.518078+00:00 19994330.272999998182 28999999.995999928564 27869999.991000059992 3956791.987999976147 60425.472876268 2024-04-25T11:20:56.509581+00:00 19994330.276999998838 29000000.001000050455 27870000.013999938965 3952066.985000013839 60425.472887928 2024-04-25T11:20:57.516956+00:00 19994330.277000010014 28999999.985999941826 27869999.949000000954 3952890.066999971867 60425.472899581 2024-04-25T11:20:58.523836+00:00 19994330.278999980539 29000000.029000040144 27870000.014999989420 3951257.925999999046 60425.472911057 2024-04-25T11:20:59.515339+00:00 19994330.272999998182 28999999.971000000834 27869999.990000009537 3951527.981000006199 60425.472922711 2024-04-25T11:21:00.522218+00:00 19994330.278000000864 29000000.041999999434 27870000.015000000596 3952892.972999989986 60425.472934186 2024-04-25T11:21:01.513721+00:00 19994330.274000018835 28999999.988000009209 27870000.008999999613 3950875.013000010978 60425.472945840 2024-04-25T11:21:02.520600+00:00 19994330.275000009686 29000000.006000000983 27870000.046000000089 3951251.054000020027 60425.472957316 2024-04-25T11:21:03.512103+00:00 19994330.277999971062 28999999.971999999136 27869999.932999998331 3950962.898000001907 60425.472968976 2024-04-25T11:21:04.519479+00:00 19994330.276000019163 29000000.011999990791 27870000.000999998301 3951866.046999990940 60425.472980445 2024-04-25T11:21:05.510486+00:00 19994330.274999979883 28999999.993000000715 27870000.021000001580 3948895.054000020027 60425.472992105 2024-04-25T11:21:06.517861+00:00 19994330.275000039488 29000000.037000000477 27870000.008000019938 3955274.993999958038 60425.473003759 2024-04-25T11:21:07.524740+00:00 19994330.275999959558 28999999.977000031620 27869999.998999979347 3954333.980000019073 60425.473015234 2024-04-25T11:21:08.516244+00:00 19994330.274000048637 28999999.995999988168 27869999.972999989986 3957227.013999999035 60425.473026888 2024-04-25T11:21:09.523122+00:00 19994330.278999980539 29000000.005999978632 27870000.026000019163 3954151.954999982845 60425.473038364 2024-04-25T11:21:10.514626+00:00 19994330.275999959558 28999999.971000019461 27869999.958999991417 3954879.057000041008 60425.473050023 2024-04-25T11:21:11.522001+00:00 19994330.277000010014 29000000.028000000864 27870000.066999968141 3953610.851999998093 60425.473061493 2024-04-25T11:21:12.513008+00:00 19994330.273999989033 29000000.001999970526 27869999.985000010580 3951041.047999978065 60425.473073153 2024-04-25T11:21:13.520383+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3952351.075999975204 60425.473084623 2024-04-25T11:21:14.511391+00:00 19994330.274999979883 29000000.004999998957 27870000.074000000954 3958910.984000027180 60425.473096282 2024-04-25T11:21:15.518766+00:00 19994330.277000010014 28999999.981999989599 27869999.916000008583 3951411.043999969959 60425.473107752 2024-04-25T11:21:16.509773+00:00 19994330.277000069618 29000000.041000068188 27870000.060999989510 3955650.990999997128 60425.473119412 2024-04-25T11:21:17.517148+00:00 19994330.275999899954 28999999.983999971300 27869999.984000030905 3954359.903000057209 60425.473131071 2024-04-25T11:21:18.524524+00:00 19994330.274000048637 28999999.998000029474 27870000.019999980927 3950499.028999983799 60425.473142547 2024-04-25T11:21:19.516027+00:00 19994330.274000048637 29000000.009999990463 27869999.955000039190 3955879.081000030041 60425.473154200 2024-04-25T11:21:20.522906+00:00 19994330.280999898911 28999999.991999980062 27869999.995000001043 3953862.925999999046 60425.473165676 2024-04-25T11:21:21.514409+00:00 19994330.276000019163 28999999.995999928564 27870000.018999930471 3952950.955999969970 60425.473177330 2024-04-25T11:21:22.521288+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3951131.225000023842 60425.473188805 2024-04-25T11:21:23.512791+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3951641.902999997139 60425.473200465 2024-04-25T11:21:24.520167+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3954563.796999930870 60425.473211935 2024-04-25T11:21:25.511174+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3953642.170000075828 60425.473223594 2024-04-25T11:21:26.518548+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3951356.849999905098 60425.473235064 2024-04-25T11:21:27.509556+00:00 19994330.282999988645 28999999.993000030518 27870000.016000028700 3955499.152000070084 60425.473246724 2024-04-25T11:21:28.516931+00:00 19994330.272000070661 28999999.998999949545 27869999.972999930382 3953133.041000009049 60425.473258378 2024-04-25T11:21:29.523810+00:00 19994330.275999899954 29000000.029999971390 27870000.008000019938 3956857.940999985207 60425.473269853 2024-04-25T11:21:30.515314+00:00 19994330.275000099093 28999999.988000039011 27869999.970999959856 3955393.031999946106 60425.473281513 2024-04-25T11:21:31.522689+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3957531.960000038147 60425.473292983 2024-04-25T11:21:32.513696+00:00 19994330.276999950409 28999999.976000070572 27870000.024000048637 3956991.052999972831 60425.473304642 2024-04-25T11:21:33.521072+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3953392.944000006188 60425.473316112 2024-04-25T11:21:34.512078+00:00 19994330.276999950409 29000000.041999939829 27869999.998999949545 3955173.919000030030 60425.473327766 2024-04-25T11:21:35.518958+00:00 19994330.277000069618 28999999.991000059992 27869999.993000030518 3958377.026999949943 60425.473339241 2024-04-25T11:21:36.510460+00:00 19994330.273999929428 29000000.004000000656 27870000.022999998182 3957425.036000012886 60425.473350895 2024-04-25T11:21:37.517340+00:00 19994330.274000048637 28999999.990000009537 27869999.988999959081 3957033.960000038147 60425.473362371 2024-04-25T11:21:38.508843+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3959590.013999938965 60425.473374024 2024-04-25T11:21:39.515723+00:00 19994330.276999950409 29000000.001000020653 27870000.004000000656 3953975.130000113975 60425.473385684 2024-04-25T11:21:40.523098+00:00 19994330.276000019163 28999999.986999988556 27869999.960999999195 3957227.982999920845 60425.473397160 2024-04-25T11:21:41.514601+00:00 19994330.272999998182 29000000.007999990135 27869999.997999999672 3960999.886000037193 60425.473408814 2024-04-25T11:21:42.521480+00:00 19994330.274999979883 28999999.987000018358 27870000.002000000328 3957986.087999939919 60425.473420289 2024-04-25T11:21:43.512983+00:00 19994330.277000069618 29000000.008999999613 27870000.015000000596 3953928.878000020981 60425.473431949 2024-04-25T11:21:44.520358+00:00 19994330.278999999166 29000000.006000008434 27869999.986999988556 3951362.174000024796 60425.473443419 2024-04-25T11:21:45.511366+00:00 19994330.274000000209 28999999.977000001818 27870000.025999989361 3952405.879999995232 60425.473455078 2024-04-25T11:21:46.518741+00:00 19994330.274999998510 29000000.020999971777 27869999.971000019461 3952454.118000030983 60425.473466548 2024-04-25T11:21:47.509748+00:00 19994330.274000000209 28999999.984000030905 27869999.971000019461 3954205.000999927986 60425.473478207 2024-04-25T11:21:48.517123+00:00 19994330.278000008315 29000000.008999999613 27870000.057999968529 3952567.822000027169 60425.473489861 2024-04-25T11:21:49.524002+00:00 19994330.275999989361 29000000.008999999613 27869999.986999988556 3954709.083999990951 60425.473501337 2024-04-25T11:21:50.515506+00:00 19994330.278999999166 28999999.979999959469 27869999.996000051498 3955551.012000083923 60425.473512996 2024-04-25T11:21:51.522881+00:00 19994330.275999989361 29000000.013999998569 27869999.992999970913 3953779.014999986161 60425.473524466 2024-04-25T11:21:52.513888+00:00 19994330.275000009686 28999999.986000001431 27869999.971000019461 3957284.911999940872 60425.473536126 2024-04-25T11:21:53.521263+00:00 19994330.273999989033 29000000.010999981314 27870000.084999978542 3957148.009999989998 60425.473547596 2024-04-25T11:21:54.512271+00:00 19994330.275000009686 29000000.009000059217 27869999.991000000387 3954389.069000006188 60425.473559255 2024-04-25T11:21:55.519646+00:00 19994330.276000019163 28999999.983999971300 27869999.971000019461 3955582.962000011932 60425.473570725 2024-04-25T11:21:56.510653+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3951997.052999972831 60425.473582385 2024-04-25T11:21:57.518028+00:00 19994330.276999980211 29000000.009999990463 27870000.021000031382 3954607.003000020981 60425.473593854 2024-04-25T11:21:58.509035+00:00 19994330.275000039488 28999999.981999989599 27869999.946999911219 3956919.925999999046 60425.473605514 2024-04-25T11:21:59.516410+00:00 19994330.272999998182 29000000.037000060081 27870000.007000088692 3955172.037999988068 60425.473617174 2024-04-25T11:22:00.523786+00:00 19994330.278000000864 28999999.957000020891 27869999.997999910265 3952056.973000050057 60425.473628643 2024-04-25T11:22:01.514793+00:00 19994330.276999950409 29000000.025999899954 27870000.026000019163 3957787.988000034820 60425.473640303 2024-04-25T11:22:02.522168+00:00 19994330.276000019163 28999999.971000079066 27869999.973999980837 3955046.995999931823 60425.473651773 2024-04-25T11:22:03.513175+00:00 19994330.276000019163 29000000.011999960989 27870000.030000090599 3954271.092000008095 60425.473663433 2024-04-25T11:22:04.520551+00:00 19994330.272999998182 28999999.998999949545 27869999.958999991417 3953382.942999958992 60425.473674902 2024-04-25T11:22:05.511558+00:00 19994330.278999980539 29000000.017000079155 27870000.051999930292 3952630.036000012886 60425.473686562 2024-04-25T11:22:06.518933+00:00 19994330.272000011057 28999999.957000020891 27869999.981999989599 3953257.947000027169 60425.473698032 2024-04-25T11:22:07.509940+00:00 19994330.280999958515 29000000.046999931335 27870000.020000100136 3957159.006999969017 60425.473709691 2024-04-25T11:22:08.517315+00:00 19994330.276000019163 28999999.990000009537 27869999.997999910265 3960970.944000006188 60425.473721167 2024-04-25T11:22:09.508819+00:00 19994330.274999979883 29000000.009999990463 27869999.957000020891 3952114.003000020981 60425.473732821 2024-04-25T11:22:10.515698+00:00 19994330.274999979883 28999999.993000030518 27870000.055999990553 3958173.996999979019 60425.473744480 2024-04-25T11:22:11.523073+00:00 19994330.276000019163 29000000.001999970526 27869999.952000018209 3955150.151000022888 60425.473755950 2024-04-25T11:22:12.514079+00:00 19994330.274999979883 28999999.986000061035 27870000.016999959946 3957315.906000018120 60425.473767609 2024-04-25T11:22:13.521456+00:00 19994330.275000099093 28999999.993000000715 27870000.042000059038 3956222.074000000954 60425.473779085 2024-04-25T11:22:14.512958+00:00 19994330.278000000864 29000000.010999999940 27869999.932999968529 3956573.863999962807 60425.473790739 2024-04-25T11:22:15.519838+00:00 19994330.274999979883 29000000.006000000983 27870000.021000031382 3954614.133000016212 60425.473802209 2024-04-25T11:22:16.510845+00:00 19994330.274999979883 29000000.004000011832 27869999.998000029474 3952423.889999986161 60425.473813868 2024-04-25T11:22:17.518220+00:00 19994330.276000019163 28999999.984000001103 27870000.010999999940 3957453.029999970924 60425.473825344 2024-04-25T11:22:18.509723+00:00 19994330.278000000864 28999999.995999988168 27869999.993999999017 3954199.988000034820 60425.473836998 2024-04-25T11:22:19.516602+00:00 19994330.276000019163 29000000.021000001580 27870000.006999999285 3951923.059000014793 60425.473848473 2024-04-25T11:22:20.508106+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3955791.064000010025 60425.473860127 2024-04-25T11:22:21.514985+00:00 19994330.273999929428 29000000.015999998897 27870000.004999998957 3952295.891999959946 60425.473871787 2024-04-25T11:22:22.522360+00:00 19994330.274000048637 28999999.984000030905 27869999.937000010163 3953889.065000057220 60425.473883256 2024-04-25T11:22:23.513367+00:00 19994330.274999979883 28999999.999000009149 27870000.062999989837 3956338.978999971878 60425.473894916 2024-04-25T11:22:24.520742+00:00 19994330.276999950409 28999999.989999949932 27869999.992000009865 3948340.000000000000 60425.473906392 2024-04-25T11:22:25.512246+00:00 19994330.277000069618 29000000.020000040531 27869999.912000000477 3955444.940000057220 60425.473918045 2024-04-25T11:22:26.519125+00:00 19994330.279000040144 29000000.011999960989 27870000.095999989659 3955709.110999941826 60425.473929521 2024-04-25T11:22:27.510628+00:00 19994330.273999929428 28999999.986000001431 27869999.914000030607 3959278.902999997139 60425.473941175 2024-04-25T11:22:28.517507+00:00 19994330.271999958903 29000000.002000030130 27870000.048999968916 3958465.062999964226 60425.473952651 2024-04-25T11:22:29.509010+00:00 19994330.277000069618 28999999.995999988168 27870000.000999990851 3956511.942000031006 60425.473964310 2024-04-25T11:22:30.516386+00:00 19994330.278000000864 28999999.980999950320 27870000.007000029087 3954656.029999970924 60425.473975964 2024-04-25T11:22:31.523265+00:00 19994330.274000048637 29000000.024000048637 27869999.981999989599 3952565.032999991905 60425.473987434 2024-04-25T11:22:32.514272+00:00 19994330.278999920934 29000000.011000040919 27870000.049000021070 3953762.980000019073 60425.473999093 2024-04-25T11:22:33.521647+00:00 19994330.276000019163 28999999.962000008672 27869999.944000009447 3954991.999000072014 60425.474010569 2024-04-25T11:22:34.513150+00:00 19994330.274999979883 29000000.000999931246 27870000.026999950409 3957526.932999968994 60425.474022223 2024-04-25T11:22:35.520029+00:00 19994330.274999979883 29000000.029000040144 27870000.015000049025 3954737.031000018120 60425.474033698 2024-04-25T11:22:36.511533+00:00 19994330.278000000864 28999999.995999928564 27869999.984999950975 3960182.983999968041 60425.474045358 2024-04-25T11:22:37.518908+00:00 19994330.274000048637 28999999.989000078291 27870000.026000019163 3955683.072999954224 60425.474056828 2024-04-25T11:22:38.509915+00:00 19994330.276000000536 29000000.003999948502 27869999.968999978155 3956111.978000044823 60425.474068487 2024-04-25T11:22:39.517290+00:00 19994330.276000000536 29000000.008000019938 27870000.014000058174 3950947.001000047196 60425.474079957 2024-04-25T11:22:40.508298+00:00 19994330.276000000536 29000000.001999970526 27870000.025999899954 3952642.962999939919 60425.474091616 2024-04-25T11:22:41.515673+00:00 19994330.275000009686 28999999.996000051498 27869999.966000080109 3951182.021000028122 60425.474103270 2024-04-25T11:22:42.522552+00:00 19994330.276999998838 28999999.978999968618 27869999.944999929518 3953880.036999940872 60425.474114746 2024-04-25T11:22:43.514055+00:00 19994330.276999998838 29000000.019000049680 27870000.021000031382 3955038.835000038147 60425.474126399 2024-04-25T11:22:44.520934+00:00 19994330.276999998838 29000000.002999901772 27870000.044000029564 3955610.146000028122 60425.474137875 2024-04-25T11:22:45.512437+00:00 19994330.272000011057 28999999.979000091553 27869999.995000001043 3949824.018999934196 60425.474149535 2024-04-25T11:22:46.519815+00:00 19994330.276999980211 29000000.021999958903 27870000.003000020981 3950752.973000050057 60425.474161005 2024-04-25T11:22:47.510820+00:00 19994330.279000010341 29000000.001000050455 27869999.969999909401 3953101.950999975204 60425.474172664 2024-04-25T11:22:48.518195+00:00 19994330.273999989033 28999999.995999928564 27869999.981999989599 3950159.044000030030 60425.474184134 2024-04-25T11:22:49.509202+00:00 19994330.279000010341 29000000.034999970347 27870000.045000080019 3952413.924999951851 60425.474195794 2024-04-25T11:22:50.516578+00:00 19994330.273999989033 28999999.973999999464 27870000.001999970526 3954821.067000031006 60425.474207263 2024-04-25T11:22:51.507585+00:00 19994330.272999998182 28999999.995999999344 27870000.001999970526 3950631.981000065804 60425.474218923 2024-04-25T11:22:52.514960+00:00 19994330.278999980539 29000000.005000010133 27869999.970000028610 3952278.934999942780 60425.474230577 2024-04-25T11:22:53.521839+00:00 19994330.272999998182 28999999.966999989003 27869999.955000039190 3949945.087999939919 60425.474242053 2024-04-25T11:22:54.513342+00:00 19994330.276000019163 29000000.022999990731 27870000.057999968529 3951091.954000114929 60425.474253712 2024-04-25T11:22:55.520717+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3954761.995999931823 60425.474265182 2024-04-25T11:22:56.511725+00:00 19994330.277000010014 29000000.005000028759 27870000.008000008762 3948549.044999957085 60425.474276842 2024-04-25T11:22:57.519099+00:00 19994330.272000011057 28999999.989999979734 27870000.013999998569 3956549.023000001907 60425.474288311 2024-04-25T11:22:58.510107+00:00 19994330.275999959558 28999999.995000001043 27870000.008000001311 3950255.006000041962 60425.474299971 2024-04-25T11:22:59.517482+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3951308.898000001907 60425.474311447 2024-04-25T11:23:00.508985+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3954115.080999969970 60425.474323100 2024-04-25T11:23:01.515864+00:00 19994330.272999998182 28999999.979999959469 27869999.988999988884 3958692.889999986161 60425.474334760 2024-04-25T11:23:02.523239+00:00 19994330.278000000864 29000000.008999999613 27870000.029000010341 3953659.062000035774 60425.474346230 2024-04-25T11:23:03.514247+00:00 19994330.274000048637 29000000.000000000000 27869999.933999989182 3954081.067999958992 60425.474357889 2024-04-25T11:23:04.521622+00:00 19994330.276000019163 29000000.002000030130 27870000.057999998331 3954304.974000095855 60425.474369359 2024-04-25T11:23:05.512629+00:00 19994330.276999950409 29000000.021999958903 27869999.979999989271 3954682.937999964226 60425.474381018 2024-04-25T11:23:06.520005+00:00 19994330.278000000864 28999999.992000039667 27870000.008999999613 3956360.077000021935 60425.474392494 2024-04-25T11:23:07.511508+00:00 19994330.274000048637 29000000.001999970526 27869999.995000001043 3951291.034999967087 60425.474404148 2024-04-25T11:23:08.518387+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3950721.018000007141 60425.474415624 2024-04-25T11:23:09.509890+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3955320.996000051033 60425.474427277 2024-04-25T11:23:10.516769+00:00 19994330.276999950409 29000000.001999970526 27869999.989000018686 3949297.949999928009 60425.474438753 2024-04-25T11:23:11.508273+00:00 19994330.274000048637 28999999.999000068754 27869999.964999970049 3953426.059000014793 60425.474450407 2024-04-25T11:23:12.515152+00:00 19994330.276999950409 28999999.975999951363 27869999.980000019073 3956743.886000037193 60425.474462066 2024-04-25T11:23:13.522527+00:00 19994330.281000021845 29000000.003000020981 27869999.967999991030 3952950.087999939919 60425.474473536 2024-04-25T11:23:14.513534+00:00 19994330.271000031382 29000000.016999959946 27870000.037999991328 3952916.963999987114 60425.474485196 2024-04-25T11:23:15.520908+00:00 19994330.274999979883 28999999.996000051498 27869999.998000029474 3954082.983000040054 60425.474496666 2024-04-25T11:23:16.511917+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3953812.064000010025 60425.474508325 2024-04-25T11:23:17.519292+00:00 19994330.276000019163 29000000.006000038236 27870000.047999981791 3951714.942000031006 60425.474519801 2024-04-25T11:23:18.510795+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3952173.044999957085 60425.474531454 2024-04-25T11:23:19.517674+00:00 19994330.273999929428 29000000.000000000000 27870000.019999980927 3952917.952999948990 60425.474542930 2024-04-25T11:23:20.509177+00:00 19994330.274999979883 28999999.985999941826 27869999.978999968618 3956509.020000100136 60425.474554590 2024-04-25T11:23:21.516553+00:00 19994330.277000069618 29000000.034000039101 27870000.077000018209 3952718.006999969017 60425.474566060 2024-04-25T11:23:22.507560+00:00 19994330.272999998182 28999999.983999971300 27869999.963999990374 3948113.026000022888 60425.474577713 2024-04-25T11:23:23.514439+00:00 19994330.278000000864 28999999.983999971300 27869999.994000080973 3957907.921000003815 60425.474589373 2024-04-25T11:23:24.521814+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3955794.021999955177 60425.474600843 2024-04-25T11:23:25.512821+00:00 19994330.272999998182 28999999.991000059992 27869999.967000011355 3952219.945999979973 60425.474612502 2024-04-25T11:23:26.520197+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3951591.060000061989 60425.474623978 2024-04-25T11:23:27.511700+00:00 19994330.274000048637 29000000.013999998569 27870000.006999969482 3954219.976999998093 60425.474635632 2024-04-25T11:23:28.518579+00:00 19994330.278999920934 29000000.008999999613 27869999.967000011355 3956667.991999983788 60425.474647108 2024-04-25T11:23:29.510082+00:00 19994330.274999979883 29000000.003000009805 27870000.029999971390 3955581.120000004768 60425.474658761 2024-04-25T11:23:30.516961+00:00 19994330.275000099093 28999999.984000001103 27869999.984000090510 3955475.862999916077 60425.474670237 2024-04-25T11:23:31.508465+00:00 19994330.275999899954 28999999.985000010580 27869999.995999928564 3955054.073000072967 60425.474681891 2024-04-25T11:23:32.515344+00:00 19994330.276999998838 29000000.011999990791 27869999.991999980062 3953279.014999986161 60425.474693366 2024-04-25T11:23:33.506847+00:00 19994330.274999998510 29000000.007999990135 27870000.041000008583 3958271.970000029076 60425.474705020 2024-04-25T11:23:34.513726+00:00 19994330.278000000864 29000000.000000000000 27869999.967000000179 3955514.941999911796 60425.474716679 2024-04-25T11:23:35.521101+00:00 19994330.276999998838 28999999.991000030190 27870000.039000000805 3955432.992000000086 60425.474728155 2024-04-25T11:23:36.512605+00:00 19994330.274000000209 28999999.983999971300 27869999.984999988228 3956181.012000000104 60425.474739809 2024-04-25T11:23:37.519484+00:00 19994330.273999989033 29000000.026000019163 27870000.028000008315 3954946.081999999937 60425.474751284 2024-04-25T11:23:38.510987+00:00 19994330.278000030667 28999999.981999989599 27869999.936999991536 3957356.016999999061 60425.474762938 2024-04-25T11:23:39.517866+00:00 19994330.273999989033 29000000.029999971390 27870000.011000011116 3956025.929000000004 60425.474774414 2024-04-25T11:23:40.509369+00:00 19994330.275000009686 28999999.959000051022 27870000.002000000328 3950289.038000002969 60425.474786068 2024-04-25T11:23:41.516249+00:00 19994330.278000000864 29000000.028999980539 27870000.022999998182 3952457.014999996871 60425.474797543 2024-04-25T11:23:42.507752+00:00 19994330.276999980211 28999999.974999960512 27869999.988999988884 3950373.887999999803 60425.474809197 2024-04-25T11:23:43.514631+00:00 19994330.272999998182 29000000.018000010401 27869999.969999998808 3956054.980000004172 60425.474820856 2024-04-25T11:23:44.522006+00:00 19994330.274000018835 29000000.001999970526 27870000.065999981016 3952322.084999992978 60425.474832332 2024-04-25T11:23:45.513509+00:00 19994330.278000000864 29000000.007000088692 27869999.934000018984 3948872.976000003982 60425.474843986 2024-04-25T11:23:46.520388+00:00 19994330.277000010014 29000000.013999938965 27870000.026000019163 3953368.998999997973 60425.474855462 2024-04-25T11:23:47.511892+00:00 19994330.275999959558 28999999.975000020117 27870000.028000000864 3954714.006999998819 60425.474867115 2024-04-25T11:23:48.518771+00:00 19994330.276000019163 28999999.990999940783 27869999.988999959081 3954489.104000002146 60425.474878591 2024-04-25T11:23:49.510274+00:00 19994330.274999979883 29000000.007000088692 27869999.940999981016 3952698.917999998201 60425.474890245 2024-04-25T11:23:50.517153+00:00 19994330.276000019163 28999999.993999961764 27870000.039000030607 3956844.084000005852 60425.474901720 2024-04-25T11:23:51.508657+00:00 19994330.274999979883 29000000.001999970526 27869999.992999970913 3953792.937999994028 60425.474913380 2024-04-25T11:23:52.516031+00:00 19994330.279000040144 28999999.996000051498 27869999.991000000387 3957220.006999998819 60425.474924850 2024-04-25T11:23:53.507039+00:00 19994330.275999959558 29000000.003999948502 27870000.030000030994 3949643.994000003207 60425.474936510 2024-04-25T11:23:54.514414+00:00 19994330.277000010014 29000000.002000089735 27870000.001999970526 3955081.967999995220 60425.474948163 2024-04-25T11:23:55.521293+00:00 19994330.273999989033 28999999.998999949545 27869999.968999978155 3951489.000000000000 60425.474959639 2024-04-25T11:23:56.512797+00:00 19994330.275000039488 28999999.990000009537 27870000.013000011444 3951398.043000013102 60425.474971293 2024-04-25T11:23:57.519676+00:00 19994330.277000010014 29000000.021000031382 27869999.996999979019 3948577.995999991894 60425.474982768 2024-04-25T11:23:58.511179+00:00 19994330.276999950409 29000000.008999940008 27869999.996000051498 3956883.055000007153 60425.474994428 2024-04-25T11:23:59.518554+00:00 19994330.274000048637 28999999.993000030518 27870000.029999971390 3953344.893999993801 60425.475005898 2024-04-25T11:24:00.509561+00:00 19994330.276999950409 28999999.970999959856 27869999.996999979019 3954811.044000000227 60425.475017557 2024-04-25T11:24:01.516936+00:00 19994330.274000048637 29000000.006000038236 27870000.003000020981 3953734.005999996793 60425.475029027 2024-04-25T11:24:02.507944+00:00 19994330.276999950409 29000000.003999948502 27869999.977000001818 3955106.991999999154 60425.475040686 2024-04-25T11:24:03.515319+00:00 19994330.278000000864 29000000.011000040919 27869999.983000040054 3958053.052000001073 60425.475052156 2024-04-25T11:24:04.506326+00:00 19994330.277000069618 28999999.999000001699 27870000.006000038236 3954850.953000009060 60425.475063816 2024-04-25T11:24:05.513701+00:00 19994330.275999899954 29000000.019000001252 27870000.028999920934 3950474.952999994159 60425.475075470 2024-04-25T11:24:06.520581+00:00 19994330.272999998182 28999999.980000000447 27870000.019999980927 3954458.040999994148 60425.475086946 2024-04-25T11:24:07.512083+00:00 19994330.276000019163 28999999.995999988168 27869999.986000061035 3955980.004000008106 60425.475098605 2024-04-25T11:24:08.519459+00:00 19994330.276000019163 29000000.010000020266 27870000.001999970526 3951759.058000013232 60425.475110075 2024-04-25T11:24:09.510466+00:00 19994330.276000019163 29000000.002999991179 27870000.000000000000 3953049.973999977112 60425.475121734 2024-04-25T11:24:10.517841+00:00 19994330.276000019163 29000000.005999978632 27869999.965999960899 3952594.976999998093 60425.475133210 2024-04-25T11:24:11.509344+00:00 19994330.276999950409 28999999.986000001431 27869999.992000099272 3952905.913000016939 60425.475144864 2024-04-25T11:24:12.516224+00:00 19994330.277000069618 28999999.978999998420 27869999.990999940783 3953347.134999989998 60425.475156339 2024-04-25T11:24:13.507727+00:00 19994330.272999878973 29000000.022999998182 27870000.039000000805 3954938.893000007141 60425.475167993 2024-04-25T11:24:14.514606+00:00 19994330.277000069618 29000000.021000031382 27870000.000999998301 3955542.109999984968 60425.475179469 2024-04-25T11:24:15.506108+00:00 19994330.278000000864 28999999.951999958605 27869999.981999989599 3956104.849000006914 60425.475191128 2024-04-25T11:24:16.513485+00:00 19994330.274999979883 29000000.030000030994 27870000.043000001460 3955262.978000015020 60425.475202782 2024-04-25T11:24:17.520363+00:00 19994330.274999979883 28999999.991000000387 27869999.948000010103 3954222.100999981165 60425.475214258 2024-04-25T11:24:18.511866+00:00 19994330.276000019163 29000000.024999979883 27870000.076999988407 3949039.013000010978 60425.475225911 2024-04-25T11:24:19.518746+00:00 19994330.276000019163 28999999.989000018686 27869999.940000001341 3950439.942000002135 60425.475237387 2024-04-25T11:24:20.510249+00:00 19994330.274999979883 29000000.009999990463 27870000.030000001192 3953762.968999981880 60425.475249041 2024-04-25T11:24:21.517128+00:00 19994330.277000069618 28999999.977999988943 27869999.988999988884 3955131.116000025999 60425.475260517 2024-04-25T11:24:22.508631+00:00 19994330.278000000864 28999999.988999959081 27869999.972000028938 3953496.939999998081 60425.475272176 2024-04-25T11:24:23.516007+00:00 19994330.276999950409 29000000.020000100136 27870000.043999969959 3952324.053999990225 60425.475283646 2024-04-25T11:24:24.507014+00:00 19994330.272999998182 28999999.991999980062 27869999.967999991030 3958366.935000001919 60425.475295305 2024-04-25T11:24:25.514389+00:00 19994330.274999998510 28999999.995000001043 27869999.979000028223 3953230.090000004042 60425.475306965 2024-04-25T11:24:26.521764+00:00 19994330.276999998838 29000000.010999921709 27870000.021999958903 3952367.887999982107 60425.475318435 2024-04-25T11:24:27.512771+00:00 19994330.276000000536 29000000.001000050455 27870000.025000039488 3952323.061000018846 60425.475330094 2024-04-25T11:24:28.520146+00:00 19994330.276000000536 29000000.008000019938 27869999.986000001431 3955564.991999983788 60425.475341570 2024-04-25T11:24:29.511650+00:00 19994330.273999989033 28999999.968999978155 27869999.983999971300 3956002.054000020027 60425.475353224 2024-04-25T11:24:30.518529+00:00 19994330.276000011712 29000000.019000049680 27869999.986000001431 3955162.956999986898 60425.475364699 2024-04-25T11:24:31.510032+00:00 19994330.274999991059 29000000.015999909490 27870000.037999991328 3956269.981000006199 60425.475376353 2024-04-25T11:24:32.516911+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3954623.991999983788 60425.475387829 2024-04-25T11:24:33.508415+00:00 19994330.278000000864 28999999.996999979019 27870000.065000060946 3953613.011000006925 60425.475399489 2024-04-25T11:24:34.515790+00:00 19994330.275000009686 29000000.016000028700 27869999.962999939919 3956371.983000009786 60425.475410958 2024-04-25T11:24:35.506797+00:00 19994330.274000018835 28999999.980000019073 27870000.019000049680 3958434.002999991179 60425.475422618 2024-04-25T11:24:36.514172+00:00 19994330.274999979883 29000000.019000049680 27869999.993000030518 3956102.055999993812 60425.475434277 2024-04-25T11:24:37.521547+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3950675.837000011932 60425.475445747 2024-04-25T11:24:38.512555+00:00 19994330.275999989361 29000000.006999969482 27870000.007999900728 3948459.090999991167 60425.475457407 2024-04-25T11:24:39.519930+00:00 19994330.278999980539 28999999.983000040054 27869999.964000109583 3952542.002000004053 60425.475468877 2024-04-25T11:24:40.510937+00:00 19994330.277000010014 28999999.991999980062 27870000.054999951273 3959083.911000012886 60425.475480536 2024-04-25T11:24:41.518312+00:00 19994330.272000011057 29000000.032000008970 27869999.983000040054 3958839.091999977827 60425.475492012 2024-04-25T11:24:42.509815+00:00 19994330.278000000864 28999999.997000001371 27870000.014999989420 3957163.027000010014 60425.475503671 2024-04-25T11:24:43.517191+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3956460.996999979019 60425.475515141 2024-04-25T11:24:44.508197+00:00 19994330.277000010014 28999999.967000011355 27869999.981999989599 3954471.972000002861 60425.475526800 2024-04-25T11:24:45.515572+00:00 19994330.277000010014 29000000.010999988765 27870000.003000020981 3959108.004999995232 60425.475538271 2024-04-25T11:24:46.506580+00:00 19994330.278999980539 29000000.022999998182 27869999.985999941826 3952348.952000021935 60425.475549930 2024-04-25T11:24:47.513955+00:00 19994330.272000011057 28999999.974999990314 27870000.039999961853 3958699.088999987114 60425.475561584 2024-04-25T11:24:48.520834+00:00 19994330.277000010014 29000000.010000020266 27869999.999000068754 3957012.012000023853 60425.475573060 2024-04-25T11:24:49.512340+00:00 19994330.272999998182 28999999.993000000715 27869999.978999968618 3958639.948000013828 60425.475584719 2024-04-25T11:24:50.519712+00:00 19994330.279999971390 29000000.008999999613 27870000.037999991328 3958404.037000000011 60425.475596189 2024-04-25T11:24:51.510720+00:00 19994330.274999979883 28999999.967999991030 27869999.932999998331 3957863.962999999989 60425.475607848 2024-04-25T11:24:52.518095+00:00 19994330.274999979883 29000000.032999988645 27870000.026999998838 3958131.038999975193 60425.475619318 2024-04-25T11:24:53.509102+00:00 19994330.274000048637 28999999.996999979019 27869999.991999998689 3955838.976000010967 60425.475630978 2024-04-25T11:24:54.516478+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3955825.963999987114 60425.475642448 2024-04-25T11:24:55.507485+00:00 19994330.276000019163 28999999.994000021368 27869999.965999990702 3954527.037999988068 60425.475654107 2024-04-25T11:24:56.514860+00:00 19994330.276000019163 29000000.000000000000 27870000.033000018448 3955407.946000040043 60425.475665577 2024-04-25T11:24:57.505867+00:00 19994330.278000000864 28999999.995999988168 27870000.044999990612 3959357.028999983799 60425.475677236 2024-04-25T11:24:58.513243+00:00 19994330.274000048637 28999999.995000001043 27869999.937999989837 3951350.994000018109 60425.475688896 2024-04-25T11:24:59.520618+00:00 19994330.275999899954 29000000.029999971390 27870000.059999998659 3953464.970999956131 60425.475700366 2024-04-25T11:25:00.511625+00:00 19994330.275000099093 28999999.970999959856 27869999.964999999851 3955838.069999992847 60425.475712026 2024-04-25T11:25:01.519000+00:00 19994330.278000000864 29000000.006000038236 27870000.046999990940 3950494.934000014793 60425.475723501 2024-04-25T11:25:02.510503+00:00 19994330.278000000864 29000000.014000058174 27869999.935999989510 3957261.132000029087 60425.475735155 2024-04-25T11:25:03.517383+00:00 19994330.272999998182 28999999.993999961764 27869999.967999991030 3953328.904999970924 60425.475746625 2024-04-25T11:25:04.508390+00:00 19994330.276999950409 29000000.016000028700 27870000.065000001341 3959343.051999986172 60425.475758284 2024-04-25T11:25:05.515765+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3955320.887000023853 60425.475769754 2024-04-25T11:25:06.506772+00:00 19994330.271999958903 28999999.973999980837 27869999.997000038624 3952858.051999986172 60425.475781414 2024-04-25T11:25:07.514147+00:00 19994330.277000069618 29000000.042999979109 27870000.028000000864 3951162.040000020992 60425.475792889 2024-04-25T11:25:08.505650+00:00 19994330.275999899954 28999999.977999929339 27869999.953999999911 3954358.986000000965 60425.475804543 2024-04-25T11:25:09.512530+00:00 19994330.279000040144 28999999.995000001043 27870000.010999981314 3953404.994000018109 60425.475816202 2024-04-25T11:25:10.519905+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3953743.961999952793 60425.475827673 2024-04-25T11:25:11.510912+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3954560.021000028122 60425.475839332 2024-04-25T11:25:12.518287+00:00 19994330.272999998182 28999999.991999980062 27869999.993000030518 3952852.017000020016 60425.475850808 2024-04-25T11:25:13.509791+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3955146.952999948990 60425.475862462 2024-04-25T11:25:14.516670+00:00 19994330.276999950409 29000000.005999919027 27869999.991999980062 3951921.973000050057 60425.475873937 2024-04-25T11:25:15.508173+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3957718.952999948990 60425.475885591 2024-04-25T11:25:16.515052+00:00 19994330.274000048637 28999999.996000051498 27869999.996999979019 3952854.142000020016 60425.475897067 2024-04-25T11:25:17.506555+00:00 19994330.273999929428 28999999.991999980062 27870000.016000028700 3953901.944999992847 60425.475908726 2024-04-25T11:25:18.513930+00:00 19994330.278000000864 29000000.004000000656 27869999.998000029474 3953321.930999993812 60425.475920380 2024-04-25T11:25:19.520810+00:00 19994330.276999998838 29000000.028000000864 27870000.038999918848 3958887.097999989986 60425.475931855 2024-04-25T11:25:20.512313+00:00 19994330.276000000536 28999999.965999990702 27869999.932000041008 3956434.034000039101 60425.475943509 2024-04-25T11:25:21.519192+00:00 19994330.276000000536 29000000.025000009686 27870000.059999939054 3956178.976000010967 60425.475954985 2024-04-25T11:25:22.510695+00:00 19994330.272999998182 29000000.005000010133 27869999.950000051409 3954468.039999961853 60425.475966638 2024-04-25T11:25:23.517574+00:00 19994330.276999998838 28999999.984999980778 27869999.957000020891 3953333.878000020981 60425.475978114 2024-04-25T11:25:24.509078+00:00 19994330.278000000864 28999999.988000009209 27869999.983999971300 3958214.083000003826 60425.475989768 2024-04-25T11:25:25.515957+00:00 19994330.276000011712 29000000.009999990463 27870000.029000040144 3955275.079999982845 60425.476001244 2024-04-25T11:25:26.507460+00:00 19994330.272999998182 28999999.977000001818 27870000.055999990553 3949597.916000009049 60425.476012903 2024-04-25T11:25:27.514835+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3956378.953999996185 60425.476024373 2024-04-25T11:25:28.505843+00:00 19994330.275000009686 28999999.984000030905 27870000.013999938965 3958333.012000023853 60425.476036033 2024-04-25T11:25:29.513217+00:00 19994330.275999989361 29000000.005999978632 27870000.009999990463 3960796.991999983788 60425.476047686 2024-04-25T11:25:30.520097+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3953575.032000004780 60425.476059162 2024-04-25T11:25:31.511600+00:00 19994330.275000009686 29000000.006999969482 27869999.925000000745 3962845.996999979019 60425.476070816 2024-04-25T11:25:32.518479+00:00 19994330.275999989361 29000000.004000011832 27870000.045000001788 3954752.960000038147 60425.476082291 2024-04-25T11:25:33.509982+00:00 19994330.274999979883 29000000.022999998182 27870000.035999998450 3952765.085999966133 60425.476093951 2024-04-25T11:25:34.517358+00:00 19994330.276000019163 28999999.989000018686 27869999.927999999374 3953755.944999992847 60425.476105421 2024-04-25T11:25:35.508365+00:00 19994330.278000000864 28999999.981000009924 27870000.037999991328 3959694.139999986161 60425.476117080 2024-04-25T11:25:36.515740+00:00 19994330.272999998182 29000000.013999938965 27870000.013999998569 3955955.892000020016 60425.476128550 2024-04-25T11:25:37.506747+00:00 19994330.278000000864 29000000.021000031382 27870000.002999991179 3956185.994000018109 60425.476140209 2024-04-25T11:25:38.514122+00:00 19994330.278999980539 28999999.991000059992 27870000.006999999285 3958536.899999976158 60425.476151680 2024-04-25T11:25:39.505130+00:00 19994330.271000031382 28999999.995000001043 27869999.962000038475 3956609.108000040054 60425.476163339 2024-04-25T11:25:40.512505+00:00 19994330.275999959558 29000000.026999950409 27870000.039999961853 3957496.871999979019 60425.476174993 2024-04-25T11:25:41.519384+00:00 19994330.277000010014 28999999.970999959856 27870000.026000019163 3959507.190999985207 60425.476186469 2024-04-25T11:25:42.510887+00:00 19994330.276000019163 29000000.001000050455 27869999.964999970049 3959293.905000030994 60425.476198128 2024-04-25T11:25:43.518262+00:00 19994330.276000019163 29000000.021999958903 27869999.974000040442 3958020.986999989022 60425.476209598 2024-04-25T11:25:44.509269+00:00 19994330.276999950409 28999999.971000079066 27870000.011999960989 3956452.999000012875 60425.476221257 2024-04-25T11:25:45.516645+00:00 19994330.274999979883 28999999.986999988556 27870000.034000039101 3957160.090999960899 60425.476232728 2024-04-25T11:25:46.507652+00:00 19994330.275000099093 29000000.008999940008 27869999.956999961287 3961312.004000008106 60425.476244387 2024-04-25T11:25:47.515027+00:00 19994330.273999929428 29000000.006000038236 27869999.983000040054 3956690.912999988068 60425.476255857 2024-04-25T11:25:48.506034+00:00 19994330.278000000864 28999999.998000029474 27870000.002999961376 3956641.053000032902 60425.476267516 2024-04-25T11:25:49.513410+00:00 19994330.279999971390 28999999.998999949545 27870000.009000059217 3956808.949000000954 60425.476278986 2024-04-25T11:25:50.504417+00:00 19994330.274000048637 29000000.009999990463 27870000.012999888510 3960300.005999981891 60425.476290646 2024-04-25T11:25:51.511792+00:00 19994330.272999998182 28999999.996000051498 27869999.976000070572 3959804.044999957085 60425.476302300 2024-04-25T11:25:52.518671+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3959496.929000020027 60425.476313775 2024-04-25T11:25:53.510173+00:00 19994330.278000000864 28999999.973999980837 27869999.979999899864 3958835.052000045776 60425.476325435 2024-04-25T11:25:54.517550+00:00 19994330.277000069618 29000000.021999958903 27869999.999000068754 3954996.003999948967 60425.476336905 2024-04-25T11:25:55.508556+00:00 19994330.273999929428 28999999.978000000119 27870000.032999988645 3958415.047000051010 60425.476348564 2024-04-25T11:25:56.515932+00:00 19994330.278000000864 29000000.019000001252 27870000.022999998182 3950681.034999967087 60425.476360034 2024-04-25T11:25:57.506939+00:00 19994330.274000048637 28999999.984999999404 27869999.991999980062 3961676.023000001907 60425.476371693 2024-04-25T11:25:58.514314+00:00 19994330.274999979883 29000000.039000000805 27869999.983000040054 3960031.848999977112 60425.476383169 2024-04-25T11:25:59.505817+00:00 19994330.279000040144 28999999.989000011235 27870000.036999940872 3953486.042999982834 60425.476394828 2024-04-25T11:26:00.513193+00:00 19994330.278999920934 28999999.993000000715 27869999.965999960899 3963345.040000081062 60425.476406482 2024-04-25T11:26:01.520072+00:00 19994330.274000048637 29000000.007999990135 27870000.037000060081 3960251.975999950897 60425.476417958 2024-04-25T11:26:02.511574+00:00 19994330.274000048637 28999999.974999990314 27869999.988000039011 3962383.018000007141 60425.476429612 2024-04-25T11:26:03.518454+00:00 19994330.273999929428 29000000.015000019222 27869999.996999979019 3955419.963000059128 60425.476441087 2024-04-25T11:26:04.509957+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3960095.087000011932 60425.476452747 2024-04-25T11:26:05.517333+00:00 19994330.275999899954 28999999.992999970913 27869999.978999968618 3960464.890999913216 60425.476464217 2024-04-25T11:26:06.508340+00:00 19994330.278000000864 28999999.994000021368 27870000.041000008583 3955750.984000086784 60425.476475876 2024-04-25T11:26:07.515715+00:00 19994330.277000069618 29000000.009999990463 27869999.948000069708 3964292.997999907006 60425.476487346 2024-04-25T11:26:08.506722+00:00 19994330.273999929428 29000000.011000040919 27870000.078999999911 3958301.025000094902 60425.476499006 2024-04-25T11:26:09.514097+00:00 19994330.275000099093 28999999.978999968618 27869999.953000001609 3958959.987999916077 60425.476510481 2024-04-25T11:26:10.505601+00:00 19994330.276999950409 28999999.990000009537 27869999.957000009716 3955444.001999973785 60425.476522135 2024-04-25T11:26:11.512480+00:00 19994330.274999979883 29000000.024999979883 27870000.001999989152 3958393.940000057220 60425.476533795 2024-04-25T11:26:12.519855+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3953115.085999966133 60425.476545264 2024-04-25T11:26:13.510862+00:00 19994330.275000009686 29000000.020999971777 27870000.031999979168 3954232.981999992859 60425.476556924 2024-04-25T11:26:14.518237+00:00 19994330.274999998510 28999999.953000068665 27869999.954000029713 3957344.041000009049 60425.476568394 2024-04-25T11:26:15.509245+00:00 19994330.275999989361 29000000.041999939829 27870000.051999989897 3960309.001999973785 60425.476580054 2024-04-25T11:26:16.516620+00:00 19994330.276000011712 29000000.006000038236 27870000.022000011057 3956508.980000019073 60425.476591524 2024-04-25T11:26:17.507627+00:00 19994330.275999989361 28999999.993000030518 27869999.922999981791 3959514.040000081062 60425.476603183 2024-04-25T11:26:18.515002+00:00 19994330.277000010014 28999999.981999989599 27870000.030000030994 3956807.964999914169 60425.476614653 2024-04-25T11:26:19.506009+00:00 19994330.276999980211 29000000.003999948502 27870000.001999970526 3962487.972000002861 60425.476626312 2024-04-25T11:26:20.513384+00:00 19994330.272999998182 28999999.985000010580 27870000.012000020593 3956728.018000007141 60425.476637783 2024-04-25T11:26:21.504392+00:00 19994330.275000009686 28999999.999000068754 27870000.004000011832 3956357.014000058174 60425.476649442 2024-04-25T11:26:22.511767+00:00 19994330.279000010341 29000000.026999950409 27869999.998999949545 3960885.962999939919 60425.476661101 2024-04-25T11:26:23.519142+00:00 19994330.275000009686 28999999.978000041097 27869999.947000030428 3957416.975000023842 60425.476672571 2024-04-25T11:26:24.510149+00:00 19994330.276999980211 29000000.020999908447 27870000.064000010490 3957414.985000013839 60425.476684230 2024-04-25T11:26:25.517525+00:00 19994330.274000018835 28999999.997000098228 27869999.974999960512 3958729.082999945153 60425.476695701 2024-04-25T11:26:26.508532+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3956920.889000058174 60425.476707360 2024-04-25T11:26:27.515907+00:00 19994330.275999959558 28999999.990000009537 27870000.010000050068 3957976.174000024796 60425.476718830 2024-04-25T11:26:28.506914+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3956642.888000010978 60425.476730489 2024-04-25T11:26:29.514289+00:00 19994330.278000000864 28999999.977999929339 27870000.006000038236 3957956.016999959946 60425.476741965 2024-04-25T11:26:30.505792+00:00 19994330.274999979883 29000000.007000088692 27869999.986999988556 3961627.018999934196 60425.476753619 2024-04-25T11:26:31.512671+00:00 19994330.273999989033 29000000.003999948502 27870000.006000038236 3960275.994000076782 60425.476765095 2024-04-25T11:26:32.504175+00:00 19994330.275000039488 29000000.015000000596 27870000.013000011444 3959835.962000011932 60425.476776754 2024-04-25T11:26:33.511550+00:00 19994330.277000010014 29000000.000000000000 27870000.030999898911 3958373.029999970924 60425.476788408 2024-04-25T11:26:34.518429+00:00 19994330.274999979883 28999999.964000001550 27869999.958000060171 3956011.878999948967 60425.476799883 2024-04-25T11:26:35.509933+00:00 19994330.276000019163 29000000.011999990791 27869999.971999999136 3952077.080000042915 60425.476811537 2024-04-25T11:26:36.516812+00:00 19994330.278999980539 29000000.010000009090 27870000.049999948591 3958727.133000016212 60425.476823013 2024-04-25T11:26:37.508315+00:00 19994330.274999979883 29000000.011999990791 27869999.991000059992 3955846.983000040054 60425.476834673 2024-04-25T11:26:38.515690+00:00 19994330.272999998182 28999999.997000008821 27870000.009999990463 3954804.904999970924 60425.476846142 2024-04-25T11:26:39.506697+00:00 19994330.276000019163 28999999.991000000387 27869999.977999929339 3959169.078999996185 60425.476857802 2024-04-25T11:26:40.514073+00:00 19994330.281999949366 28999999.998999979347 27869999.992000099272 3964304.993999958038 60425.476869278 2024-04-25T11:26:41.505576+00:00 19994330.271000031382 29000000.023999989033 27870000.028999920934 3956691.012000083923 60425.476880931 2024-04-25T11:26:42.512456+00:00 19994330.277000069618 28999999.976000010967 27870000.000000000000 3957204.984999895096 60425.476892407 2024-04-25T11:26:43.503959+00:00 19994330.276999950409 28999999.981000009924 27869999.985000010580 3959365.970000029076 60425.476904061 2024-04-25T11:26:44.510837+00:00 19994330.272999998182 29000000.014999989420 27870000.016000028700 3958835.077000021935 60425.476915714 2024-04-25T11:26:45.517716+00:00 19994330.276000019163 28999999.987000048161 27869999.970999959856 3960753.934999942780 60425.476927190 2024-04-25T11:26:46.509220+00:00 19994330.276999950409 29000000.018999990076 27869999.988000039011 3957535.011000037193 60425.476938849 2024-04-25T11:26:47.516595+00:00 19994330.278000000864 28999999.997999969870 27870000.046000000089 3957833.078999996185 60425.476950319 2024-04-25T11:26:48.507603+00:00 19994330.277000069618 29000000.018999990076 27869999.989999998361 3960787.835999966133 60425.476961979 2024-04-25T11:26:49.514977+00:00 19994330.273999929428 28999999.990000009537 27869999.972999989986 3955667.021000028122 60425.476973449 2024-04-25T11:26:50.505984+00:00 19994330.274999979883 28999999.992000039667 27869999.964999999851 3953498.022000073921 60425.476985108 2024-04-25T11:26:51.513360+00:00 19994330.275000099093 28999999.985999941826 27870000.063000008464 3956112.952999948990 60425.476996584 2024-04-25T11:26:52.504863+00:00 19994330.276999950409 29000000.028000000864 27869999.963999990374 3959315.133999944199 60425.477008238 2024-04-25T11:26:53.511742+00:00 19994330.278000000864 28999999.983000040054 27870000.043999999762 3955905.932000041008 60425.477019897 2024-04-25T11:26:54.519117+00:00 19994330.274999979883 29000000.006999969482 27869999.960000008345 3952706.057999968994 60425.477031373 2024-04-25T11:26:55.510620+00:00 19994330.274000048637 28999999.995000001043 27869999.995999988168 3962137.901000022888 60425.477043027 2024-04-25T11:26:56.517500+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3957557.114000082016 60425.477054502 2024-04-25T11:26:57.509003+00:00 19994330.278999920934 29000000.021000031382 27869999.960999969393 3955923.944999932777 60425.477066156 2024-04-25T11:26:58.515882+00:00 19994330.275000099093 28999999.978999968618 27869999.983000040054 3956330.932000041008 60425.477077632 2024-04-25T11:26:59.507385+00:00 19994330.275999899954 29000000.004000071436 27870000.060999989510 3957137.074000000954 60425.477089291 2024-04-25T11:27:00.514761+00:00 19994330.274000048637 28999999.995999928564 27869999.987999979407 3955022.013000010978 60425.477100761 2024-04-25T11:27:01.505768+00:00 19994330.274999979883 29000000.014000058174 27870000.010000050068 3957552.918999909889 60425.477112421 2024-04-25T11:27:02.513142+00:00 19994330.279000040144 29000000.003999948502 27870000.015999969095 3957492.957000017166 60425.477123891 2024-04-25T11:27:03.504150+00:00 19994330.273999929428 28999999.970000028610 27869999.881999969482 3955018.139000058174 60425.477135550 2024-04-25T11:27:04.511525+00:00 19994330.277000069618 29000000.018000010401 27870000.056000050157 3958808.972000002861 60425.477147209 2024-04-25T11:27:05.518901+00:00 19994330.276999950409 28999999.990999940783 27870000.014999929816 3957604.095999956131 60425.477158680 2024-04-25T11:27:06.509908+00:00 19994330.274000048637 29000000.046000000089 27870000.060000058264 3955599.833999990951 60425.477170339 2024-04-25T11:27:07.517283+00:00 19994330.274999998510 28999999.953999999911 27869999.949000000954 3959323.021000028122 60425.477181809 2024-04-25T11:27:08.508290+00:00 19994330.276999998838 28999999.997000098228 27869999.945999979973 3956568.009999989998 60425.477193468 2024-04-25T11:27:09.515666+00:00 19994330.276000000536 29000000.024999998510 27870000.059000018984 3958758.000000000000 60425.477204938 2024-04-25T11:27:10.506673+00:00 19994330.276999998838 28999999.986999999732 27869999.962000008672 3956756.973000050057 60425.477216598 2024-04-25T11:27:11.514048+00:00 19994330.276000011712 29000000.002000000328 27870000.006999969482 3960021.088999987114 60425.477228073 2024-04-25T11:27:12.505551+00:00 19994330.275999989361 29000000.004999998957 27870000.032000061125 3954870.967000008095 60425.477239727 2024-04-25T11:27:13.512430+00:00 19994330.275000009686 29000000.017999991775 27869999.996999979019 3954030.898000001907 60425.477251203 2024-04-25T11:27:14.503933+00:00 19994330.273999989033 28999999.986000001431 27869999.987999919802 3957387.002999901772 60425.477262856 2024-04-25T11:27:15.510812+00:00 19994330.280000001192 28999999.992000009865 27869999.991000059992 3953362.101000071038 60425.477274510 2024-04-25T11:27:16.517691+00:00 19994330.275999989361 28999999.988999988884 27870000.000000000000 3953964.975000023842 60425.477285986 2024-04-25T11:27:17.509195+00:00 19994330.276000019163 29000000.023999989033 27870000.036000009626 3959747.968999981880 60425.477297646 2024-04-25T11:27:18.516570+00:00 19994330.273999989033 28999999.981000009924 27869999.939000010490 3959377.049999951851 60425.477309115 2024-04-25T11:27:19.507577+00:00 19994330.274999979883 29000000.009999990463 27870000.033999919891 3953872.938000082970 60425.477320775 2024-04-25T11:27:20.514952+00:00 19994330.279000040144 29000000.018999990076 27869999.992000099272 3955946.023000001907 60425.477332251 2024-04-25T11:27:21.506456+00:00 19994330.272999998182 28999999.983000040054 27870000.059999939054 3955593.004999995232 60425.477343904 2024-04-25T11:27:22.513335+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3951950.917999982834 60425.477355380 2024-04-25T11:27:23.504838+00:00 19994330.277000010014 29000000.000999990851 27869999.962999939919 3952643.049999951851 60425.477367034 2024-04-25T11:27:24.511717+00:00 19994330.271999958903 28999999.994000021368 27870000.000000000000 3958804.710000038147 60425.477378509 2024-04-25T11:27:25.503220+00:00 19994330.279000040144 29000000.009999990463 27869999.988000039011 3957563.328999996185 60425.477390163 2024-04-25T11:27:26.510100+00:00 19994330.272999938577 29000000.008999999613 27870000.006999999285 3956231.000999927986 60425.477401823 2024-04-25T11:27:27.517474+00:00 19994330.279000040144 28999999.992000039667 27870000.065999999642 3957494.999000072014 60425.477413293 2024-04-25T11:27:28.508482+00:00 19994330.274999979883 29000000.000000000000 27869999.991999998689 3956875.981999992859 60425.477424952 2024-04-25T11:27:29.515857+00:00 19994330.277000010014 29000000.000000000000 27870000.008999988437 3953999.115999937057 60425.477436428 2024-04-25T11:27:30.507360+00:00 19994330.274999979883 28999999.993000030518 27869999.917000029236 3958399.045000075828 60425.477448082 2024-04-25T11:27:31.514239+00:00 19994330.274000048637 28999999.983999971300 27870000.039999991655 3953868.828999996185 60425.477459557 2024-04-25T11:27:32.505743+00:00 19994330.276999950409 29000000.013999938965 27869999.961999978870 3953457.036999940872 60425.477471217 2024-04-25T11:27:33.513117+00:00 19994330.274999979883 29000000.036000009626 27870000.026000019163 3956142.976000071038 60425.477482687 2024-04-25T11:27:34.504125+00:00 19994330.280000090599 28999999.983999971300 27870000.031999979168 3954227.019999980927 60425.477494340 2024-04-25T11:27:35.511004+00:00 19994330.274999979883 28999999.981000069529 27869999.995000001043 3957706.036999940872 60425.477506000 2024-04-25T11:27:36.518379+00:00 19994330.271999958903 29000000.014999989420 27870000.014999989420 3956656.994000076782 60425.477517470 2024-04-25T11:27:37.509386+00:00 19994330.276000019163 28999999.983999971300 27869999.952000018209 3957351.901000022888 60425.477529129 2024-04-25T11:27:38.516762+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3954962.094999908935 60425.477540605 2024-04-25T11:27:39.508265+00:00 19994330.276999950409 29000000.018000010401 27870000.044999960810 3953898.042999982834 60425.477552258 2024-04-25T11:27:40.515144+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3956235.830000042915 60425.477563734 2024-04-25T11:27:41.506647+00:00 19994330.274000048637 29000000.002999901772 27870000.016000028700 3956891.080000042915 60425.477575394 2024-04-25T11:27:42.514023+00:00 19994330.276999950409 28999999.997000098228 27870000.013999998569 3956134.102999926079 60425.477586864 2024-04-25T11:27:43.505030+00:00 19994330.274000048637 28999999.977000001818 27869999.930999990553 3954734.751000047196 60425.477598523 2024-04-25T11:27:44.512405+00:00 19994330.276999950409 29000000.000999931246 27870000.033000048250 3958708.128999948967 60425.477609993 2024-04-25T11:27:45.503412+00:00 19994330.279000040144 29000000.017000079155 27870000.014999989420 3957252.991999983788 60425.477621653 2024-04-25T11:27:46.510787+00:00 19994330.272999998182 28999999.984000001103 27869999.940999981016 3956181.086000084877 60425.477633306 2024-04-25T11:27:47.517666+00:00 19994330.276000019163 29000000.026000000536 27870000.102999929339 3958376.970000029076 60425.477644782 2024-04-25T11:27:48.509170+00:00 19994330.276000019163 28999999.978999998420 27869999.979000091553 3955120.965999960899 60425.477656442 2024-04-25T11:27:49.516545+00:00 19994330.275999899954 29000000.006999999285 27869999.993999961764 3955687.080000042915 60425.477667911 2024-04-25T11:27:50.507552+00:00 19994330.275000099093 28999999.999999988824 27869999.996999979019 3951901.900999904145 60425.477679571 2024-04-25T11:27:51.514927+00:00 19994330.275999899954 29000000.022999998182 27869999.986999988556 3954256.050999999046 60425.477691047 2024-04-25T11:27:52.506431+00:00 19994330.277000069618 28999999.964000020176 27869999.963999990374 3958769.945999979973 60425.477702701 2024-04-25T11:27:53.513310+00:00 19994330.274999979883 29000000.023999989033 27870000.022000070661 3961661.014000058174 60425.477714176 2024-04-25T11:27:54.504813+00:00 19994330.276000019163 28999999.978000018746 27870000.013000011444 3953440.891999959946 60425.477725830 2024-04-25T11:27:55.511692+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3959437.167999982834 60425.477737306 2024-04-25T11:27:56.503195+00:00 19994330.278000000864 29000000.025000039488 27870000.029999971390 3959668.090000032913 60425.477748965 2024-04-25T11:27:57.510570+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3953096.861999989022 60425.477760619 2024-04-25T11:27:58.517450+00:00 19994330.277000069618 29000000.004000011832 27869999.979000091553 3953132.044000030030 60425.477772094 2024-04-25T11:27:59.508953+00:00 19994330.272999998182 28999999.977000001818 27870000.003999948502 3952006.957000017166 60425.477783748 2024-04-25T11:28:00.515832+00:00 19994330.276000000536 29000000.012000020593 27870000.011999960989 3954046.990000010002 60425.477795224 2024-04-25T11:28:01.507335+00:00 19994330.274000000209 28999999.973999980837 27869999.917000059038 3951245.115999937057 60425.477806883 2024-04-25T11:28:02.514711+00:00 19994330.276999998838 29000000.026000019163 27870000.087000008672 3955045.889999986161 60425.477818353 2024-04-25T11:28:03.505718+00:00 19994330.278999999166 28999999.975999951363 27869999.957999940962 3953626.986000061035 60425.477830013 2024-04-25T11:28:04.513093+00:00 19994330.275000009686 29000000.014999989420 27870000.048999998719 3955518.960000038147 60425.477841482 2024-04-25T11:28:05.504100+00:00 19994330.274999991059 28999999.989000078291 27869999.942000001669 3952260.110999941826 60425.477853142 2024-04-25T11:28:06.511475+00:00 19994330.274999991059 29000000.026999950409 27870000.081999991089 3952973.996000051033 60425.477864612 2024-04-25T11:28:07.502483+00:00 19994330.279000010341 28999999.993000030518 27869999.932000011206 3953914.975999999791 60425.477876272 2024-04-25T11:28:08.509858+00:00 19994330.275000009686 29000000.013000011444 27869999.993999991566 3954834.973999999929 60425.477887931 2024-04-25T11:28:09.517233+00:00 19994330.276999980211 28999999.986999988556 27869999.999000009149 3955150.064999999013 60425.477899401 2024-04-25T11:28:10.508240+00:00 19994330.274000018835 28999999.980999950320 27870000.004000011832 3957275.898000001907 60425.477911060 2024-04-25T11:28:11.515616+00:00 19994330.275999989361 29000000.044000029564 27870000.043999999762 3953606.033999998122 60425.477922530 2024-04-25T11:28:12.506622+00:00 19994330.275000009686 28999999.962000008672 27869999.942999988794 3956382.010999999940 60425.477934190 2024-04-25T11:28:13.513997+00:00 19994330.275999989361 28999999.998999949545 27870000.027000010014 3950312.078999999911 60425.477945660 2024-04-25T11:28:14.505005+00:00 19994330.279999971390 29000000.009000059217 27870000.009999990463 3955089.901000001002 60425.477957319 2024-04-25T11:28:15.512380+00:00 19994330.274000048637 28999999.985999941826 27869999.977000001818 3956328.978000000119 60425.477968789 2024-04-25T11:28:16.503387+00:00 19994330.272999998182 28999999.989000078291 27869999.982999980450 3952399.027999997139 60425.477980449 2024-04-25T11:28:17.510763+00:00 19994330.275999959558 29000000.021999958903 27870000.004000011832 3954618.997000000905 60425.477992103 2024-04-25T11:28:18.517642+00:00 19994330.276000019163 28999999.983000040054 27870000.046000000089 3953361.056000002194 60425.478003578 2024-04-25T11:28:19.509145+00:00 19994330.277000010014 29000000.041999939829 27869999.980000019073 3955801.984999998938 60425.478015232 2024-04-25T11:28:20.516024+00:00 19994330.277000010014 28999999.986999988556 27870000.039999961853 3952522.968000002205 60425.478026708 2024-04-25T11:28:21.507527+00:00 19994330.275999959558 28999999.953999999911 27869999.979000028223 3953967.955999999773 60425.478038361 2024-04-25T11:28:22.514407+00:00 19994330.272999998182 29000000.042000059038 27869999.992999970913 3954038.103000000119 60425.478049837 2024-04-25T11:28:23.505910+00:00 19994330.278999980539 28999999.991000000387 27869999.966000080109 3954285.953000002075 60425.478061496 2024-04-25T11:28:24.513285+00:00 19994330.274000048637 29000000.010999999940 27870000.005999919027 3951834.040999994148 60425.478072966 2024-04-25T11:28:25.504292+00:00 19994330.278000000864 28999999.997000008821 27870000.065000060946 3954908.984999998938 60425.478084626 2024-04-25T11:28:26.511666+00:00 19994330.278999920934 28999999.997999999672 27869999.937999960035 3951227.009000002872 60425.478096096 2024-04-25T11:28:27.502674+00:00 19994330.272000070661 28999999.981999989599 27870000.008000019938 3952929.922999992967 60425.478107755 2024-04-25T11:28:28.510050+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3953984.968000010122 60425.478119409 2024-04-25T11:28:29.516929+00:00 19994330.274999979883 28999999.999000009149 27870000.031000021845 3953803.122999995947 60425.478130884 2024-04-25T11:28:30.508432+00:00 19994330.272999998182 28999999.989999979734 27869999.968999978155 3952616.949000000954 60425.478142538 2024-04-25T11:28:31.515311+00:00 19994330.279000040144 28999999.993999991566 27870000.029999971390 3954484.980000004172 60425.478154014 2024-04-25T11:28:32.506814+00:00 19994330.278000000864 29000000.021000031382 27869999.991999980062 3956957.103000000119 60425.478165668 2024-04-25T11:28:33.513694+00:00 19994330.275999899954 28999999.992999970913 27869999.942000031471 3954532.957999988925 60425.478177143 2024-04-25T11:28:34.505196+00:00 19994330.274000048637 28999999.998000029474 27870000.080000039190 3956655.976000010967 60425.478188797 2024-04-25T11:28:35.512076+00:00 19994330.274999979883 28999999.991000000387 27869999.955999970436 3956704.907999991905 60425.478200273 2024-04-25T11:28:36.503579+00:00 19994330.274999979883 28999999.989000018686 27870000.018000010401 3954110.056999995839 60425.478211927 2024-04-25T11:28:37.510459+00:00 19994330.279000040144 29000000.021999958903 27870000.031999949366 3958751.039000004996 60425.478223402 2024-04-25T11:28:38.501962+00:00 19994330.272999998182 29000000.015000049025 27869999.986999988556 3959057.955999999773 60425.478235056 2024-04-25T11:28:39.508840+00:00 19994330.278000000864 28999999.975999951363 27869999.950000051409 3950024.050999999046 60425.478246715 2024-04-25T11:28:40.516215+00:00 19994330.274000048637 29000000.008000019938 27870000.034999970347 3956660.894000009168 60425.478258191 2024-04-25T11:28:41.507719+00:00 19994330.278000000864 28999999.981000009924 27869999.970000028610 3951835.097000002861 60425.478269845 2024-04-25T11:28:42.514598+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3957141.050999999046 60425.478281321 2024-04-25T11:28:43.506102+00:00 19994330.275999899954 28999999.986999988556 27869999.956999998540 3953191.958999990951 60425.478292974 2024-04-25T11:28:44.512981+00:00 19994330.277000069618 29000000.011000040919 27870000.058999989182 3949097.000999987125 60425.478304450 2024-04-25T11:28:45.504484+00:00 19994330.271999958903 28999999.997999910265 27869999.956999998540 3954876.004000008106 60425.478316104 2024-04-25T11:28:46.511363+00:00 19994330.278000000864 29000000.004000071436 27870000.009000018239 3952554.986000000965 60425.478327579 2024-04-25T11:28:47.502866+00:00 19994330.274999979883 28999999.991999980062 27869999.987999979407 3953248.921000003815 60425.478339233 2024-04-25T11:28:48.509746+00:00 19994330.278000000864 28999999.996999979019 27869999.983000010252 3951609.175999999046 60425.478350893 2024-04-25T11:28:49.517120+00:00 19994330.277000069618 29000000.021999958903 27870000.057000011206 3954648.886000006925 60425.478362368 2024-04-25T11:28:50.508624+00:00 19994330.273999929428 28999999.981000069529 27869999.974999990314 3955718.939999998081 60425.478374022 2024-04-25T11:28:51.515503+00:00 19994330.272999998182 29000000.011999960989 27869999.970999989659 3958221.101000010967 60425.478385498 2024-04-25T11:28:52.507007+00:00 19994330.279000040144 29000000.009000059217 27870000.050999999046 3956915.050999999046 60425.478397151 2024-04-25T11:28:53.513886+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3956575.866999983788 60425.478408627 2024-04-25T11:28:54.505389+00:00 19994330.274999998510 28999999.990999940783 27869999.971999999136 3953381.935000001919 60425.478420281 2024-04-25T11:28:55.512268+00:00 19994330.278999999166 29000000.000000000000 27869999.995999988168 3953378.099000006914 60425.478431757 2024-04-25T11:28:56.503771+00:00 19994330.276000000536 29000000.013000011444 27869999.970000028610 3949608.093999981880 60425.478443416 2024-04-25T11:28:57.511146+00:00 19994330.274000000209 28999999.978000041097 27870000.057999968529 3956600.899000018835 60425.478454886 2024-04-25T11:28:58.502154+00:00 19994330.274999991059 29000000.000000000000 27869999.944000009447 3959251.995000004768 60425.478466545 2024-04-25T11:28:59.509529+00:00 19994330.276000011712 29000000.006999969482 27870000.039000030607 3952716.030999987852 60425.478478199 2024-04-25T11:29:00.516408+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3955774.083999990951 60425.478489675 2024-04-25T11:29:01.507911+00:00 19994330.280000001192 29000000.002000000328 27869999.971999999136 3952910.919000000227 60425.478501329 2024-04-25T11:29:02.514790+00:00 19994330.273999989033 28999999.990000009537 27870000.074000000954 3953043.026000022888 60425.478512804 2024-04-25T11:29:03.506293+00:00 19994330.272999998182 29000000.021000001580 27869999.929000020027 3963150.983999996912 60425.478524458 2024-04-25T11:29:04.513173+00:00 19994330.277000010014 28999999.986999999732 27870000.013000011444 3954237.988999993075 60425.478535934 2024-04-25T11:29:05.504676+00:00 19994330.277000010014 29000000.018000010401 27870000.041999939829 3955800.039000004996 60425.478547593 2024-04-25T11:29:06.512051+00:00 19994330.278000000864 28999999.975999981165 27870000.003999948502 3954361.953999996185 60425.478559063 2024-04-25T11:29:07.503058+00:00 19994330.274999979883 29000000.006999999285 27869999.961000081152 3960434.947999984026 60425.478570723 2024-04-25T11:29:08.510433+00:00 19994330.275000039488 28999999.988000039011 27869999.996999979019 3952186.938000022899 60425.478582193 2024-04-25T11:29:09.501440+00:00 19994330.272999998182 28999999.994999948889 27870000.026999950409 3951275.125999987125 60425.478593852 2024-04-25T11:29:10.508816+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3956531.002999991179 60425.478605506 2024-04-25T11:29:11.515695+00:00 19994330.275999959558 28999999.995999988168 27869999.958999991417 3953594.902000010014 60425.478616981 2024-04-25T11:29:12.507198+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3954807.155999987852 60425.478628635 2024-04-25T11:29:13.514077+00:00 19994330.272999998182 28999999.977999988943 27870000.011999960989 3950230.935000001919 60425.478640111 2024-04-25T11:29:14.505581+00:00 19994330.274999979883 29000000.008999999613 27869999.998000029474 3955849.972000033129 60425.478651770 2024-04-25T11:29:15.512956+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3955936.044999957085 60425.478663241 2024-04-25T11:29:16.503963+00:00 19994330.275999959558 29000000.002999961376 27869999.944000009447 3952277.006000041962 60425.478674900 2024-04-25T11:29:17.511338+00:00 19994330.275000039488 28999999.995000001043 27870000.064000010490 3955031.878999948967 60425.478686370 2024-04-25T11:29:18.502345+00:00 19994330.278999980539 29000000.003000020981 27870000.003999948502 3955025.080000042915 60425.478698029 2024-04-25T11:29:19.509720+00:00 19994330.274999979883 29000000.006999969482 27869999.979000091553 3955220.944999992847 60425.478709683 2024-04-25T11:29:20.516600+00:00 19994330.272000070661 29000000.008000019938 27869999.995000001043 3952207.092999995220 60425.478721159 2024-04-25T11:29:21.508103+00:00 19994330.276999950409 28999999.991999980062 27870000.002999998629 3953919.015999972820 60425.478732812 2024-04-25T11:29:22.514982+00:00 19994330.278000000864 28999999.995000001043 27869999.904000010341 3954813.974000037182 60425.478744288 2024-04-25T11:29:23.506485+00:00 19994330.276000019163 29000000.011999960989 27870000.114000000060 3957179.958000003826 60425.478755947 2024-04-25T11:29:24.513861+00:00 19994330.278000000864 28999999.985000010580 27869999.951999988407 3958323.986999989022 60425.478767417 2024-04-25T11:29:25.504868+00:00 19994330.273999929428 29000000.008000019938 27870000.006000000983 3956985.107999979984 60425.478779077 2024-04-25T11:29:26.512243+00:00 19994330.272999998182 29000000.001999970526 27869999.971000019461 3956836.949000000954 60425.478790547 2024-04-25T11:29:27.503250+00:00 19994330.278000000864 29000000.021000031382 27870000.063999980688 3949584.034000039101 60425.478802206 2024-04-25T11:29:28.510625+00:00 19994330.274000048637 28999999.991000059992 27870000.006000008434 3957912.855999947060 60425.478813676 2024-04-25T11:29:29.501633+00:00 19994330.278000000864 28999999.980000019073 27869999.947999980301 3957061.179000020027 60425.478825336 2024-04-25T11:29:30.509008+00:00 19994330.279000040144 29000000.018999930471 27870000.016000028700 3958141.018999993801 60425.478836989 2024-04-25T11:29:31.515887+00:00 19994330.276000019163 28999999.983999971300 27870000.061999980360 3955173.920000017155 60425.478848465 2024-04-25T11:29:32.507390+00:00 19994330.273999929428 28999999.993000030518 27869999.944999989122 3960579.916999996174 60425.478860124 2024-04-25T11:29:33.514766+00:00 19994330.274999979883 29000000.014000058174 27869999.991999980062 3957390.023999989033 60425.478871595 2024-04-25T11:29:34.505772+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3961351.051999986172 60425.478883254 2024-04-25T11:29:35.513148+00:00 19994330.274000048637 29000000.000000000000 27870000.078999999911 3957578.965000032913 60425.478894724 2024-04-25T11:29:36.504155+00:00 19994330.276000019163 28999999.978999968618 27869999.949999991804 3964466.048999965191 60425.478906384 2024-04-25T11:29:37.511530+00:00 19994330.274999979883 29000000.002000000328 27869999.975000020117 3959409.002000033855 60425.478917853 2024-04-25T11:29:38.502537+00:00 19994330.274999979883 29000000.025999989361 27870000.055999990553 3951892.949000000954 60425.478929513 2024-04-25T11:29:39.509912+00:00 19994330.276000019163 29000000.007000010461 27869999.938000019640 3955612.971000016201 60425.478940989 2024-04-25T11:29:40.501416+00:00 19994330.276000019163 28999999.970999989659 27870000.075999978930 3948028.037999988068 60425.478952643 2024-04-25T11:29:41.508295+00:00 19994330.279999971390 28999999.998000010848 27869999.975999951363 3950567.991999983788 60425.478964296 2024-04-25T11:29:42.515174+00:00 19994330.276999950409 29000000.025000009686 27869999.999000068754 3952925.010999978054 60425.478975772 2024-04-25T11:29:43.506677+00:00 19994330.272000070661 28999999.995999988168 27869999.950999978930 3947543.021000028122 60425.478987431 2024-04-25T11:29:44.514053+00:00 19994330.273999929428 28999999.991999980062 27869999.988000039011 3950760.026000022888 60425.478998901 2024-04-25T11:29:45.505060+00:00 19994330.277000069618 29000000.006000038236 27870000.060999989510 3954753.837999999989 60425.479010561 2024-04-25T11:29:46.512435+00:00 19994330.276000019163 29000000.000999990851 27869999.978999968618 3950609.084999979008 60425.479022036 2024-04-25T11:29:47.503938+00:00 19994330.275999899954 28999999.993999961764 27870000.019999980927 3952507.987999976147 60425.479033690 2024-04-25T11:29:48.510817+00:00 19994330.280000001192 28999999.993000030518 27869999.986999988556 3955683.095000029076 60425.479045166 2024-04-25T11:29:49.502320+00:00 19994330.271000009030 29000000.008000019938 27869999.977000001818 3954460.894999980927 60425.479056819 2024-04-25T11:29:50.509200+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3955579.063000022899 60425.479068295 2024-04-25T11:29:51.500703+00:00 19994330.274999991059 29000000.032000008970 27869999.929000020027 3951950.010999978054 60425.479079954 2024-04-25T11:29:52.508078+00:00 19994330.280000001192 29000000.017000019550 27870000.102000001818 3952193.923000038136 60425.479091608 2024-04-25T11:29:53.514958+00:00 19994330.274000000209 28999999.970999959856 27869999.990000009537 3953003.104999959003 60425.479103084 2024-04-25T11:29:54.506460+00:00 19994330.275999989361 28999999.977000001818 27869999.940999981016 3955803.976000010967 60425.479114738 2024-04-25T11:29:55.513340+00:00 19994330.275000009686 28999999.979000028223 27870000.003999948502 3953060.980000019073 60425.479126214 2024-04-25T11:29:56.504843+00:00 19994330.275000009686 29000000.026000019163 27870000.019999980927 3951926.015999972820 60425.479137873 2024-04-25T11:29:57.512218+00:00 19994330.275000009686 28999999.996999979019 27869999.939000010490 3950485.970000029076 60425.479149343 2024-04-25T11:29:58.503225+00:00 19994330.276999980211 28999999.996999979019 27870000.052000049502 3951373.948000013828 60425.479161002 2024-04-25T11:29:59.510600+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3950334.155999958981 60425.479172472 2024-04-25T11:30:00.501607+00:00 19994330.275000009686 29000000.041999939829 27870000.013999998569 3954990.990000010002 60425.479184132 2024-04-25T11:30:01.508983+00:00 19994330.273999989033 28999999.981000069529 27869999.986999999732 3951480.888000010978 60425.479195786 2024-04-25T11:30:02.515862+00:00 19994330.277000010014 28999999.986999988556 27869999.964999999851 3953401.138999999035 60425.479207261 2024-04-25T11:30:03.507365+00:00 19994330.277000010014 29000000.034999970347 27870000.037000000477 3952729.883000016212 60425.479218915 2024-04-25T11:30:04.514244+00:00 19994330.276000019163 28999999.971999999136 27869999.931999981403 3953526.006999969017 60425.479230391 2024-04-25T11:30:05.505748+00:00 19994330.275999959558 29000000.022999998182 27870000.050000008196 3952926.958000003826 60425.479242045 2024-04-25T11:30:06.512627+00:00 19994330.276000019163 28999999.986000061035 27869999.995000001043 3954716.124000012875 60425.479253520 2024-04-25T11:30:07.504130+00:00 19994330.272000011057 29000000.000999931246 27869999.997999999672 3955860.940999985207 60425.479265179 2024-04-25T11:30:08.511505+00:00 19994330.275999959558 29000000.008000019938 27870000.028000000864 3955086.910000026226 60425.479276650 2024-04-25T11:30:09.502513+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3955178.051999986172 60425.479288309 2024-04-25T11:30:10.509888+00:00 19994330.280000030994 29000000.022999998182 27870000.006999969482 3953858.047999978065 60425.479299779 2024-04-25T11:30:11.500894+00:00 19994330.272999998182 28999999.990999940783 27869999.986999988556 3954762.925999999046 60425.479311438 2024-04-25T11:30:12.508270+00:00 19994330.275999959558 28999999.993000030518 27870000.002000030130 3951595.003000020981 60425.479323092 2024-04-25T11:30:13.515149+00:00 19994330.275000039488 29000000.016000028700 27869999.986000001431 3951069.137000023853 60425.479334568 2024-04-25T11:30:14.506652+00:00 19994330.276999950409 28999999.980000000447 27869999.960999969393 3954249.879999995232 60425.479346227 2024-04-25T11:30:15.514028+00:00 19994330.274000048637 28999999.999000001699 27870000.048000041395 3950169.993999958038 60425.479357697 2024-04-25T11:30:16.505035+00:00 19994330.278000000864 29000000.002000000328 27869999.950999978930 3954839.027999997139 60425.479369357 2024-04-25T11:30:17.512410+00:00 19994330.276999950409 29000000.010000009090 27870000.014999989420 3951590.009000002872 60425.479380826 2024-04-25T11:30:18.503417+00:00 19994330.274000048637 28999999.970999989659 27869999.995000001043 3953605.995000004768 60425.479392486 2024-04-25T11:30:19.510794+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3951112.013000010978 60425.479403962 2024-04-25T11:30:20.502296+00:00 19994330.271000031382 29000000.032999988645 27870000.098000049591 3954603.996999979019 60425.479415616 2024-04-25T11:30:21.509175+00:00 19994330.279999971390 29000000.007999990135 27869999.990000009537 3957016.041000009049 60425.479427091 2024-04-25T11:30:22.500678+00:00 19994330.277000069618 28999999.967000041157 27869999.993999961764 3954698.909999967087 60425.479438751 2024-04-25T11:30:23.508053+00:00 19994330.276000019163 28999999.984999950975 27869999.925999999046 3958868.042000054847 60425.479450404 2024-04-25T11:30:24.514933+00:00 19994330.276999950409 29000000.022999998182 27870000.072999950498 3953003.958999990951 60425.479461880 2024-04-25T11:30:25.506435+00:00 19994330.272999998182 29000000.028000000864 27870000.014000058174 3952929.980999947060 60425.479473534 2024-04-25T11:30:26.513315+00:00 19994330.272999998182 28999999.990000009537 27869999.986999988556 3953860.034000039101 60425.479485009 2024-04-25T11:30:27.504818+00:00 19994330.279000040144 28999999.984000030905 27869999.929000020027 3952507.945999979973 60425.479496663 2024-04-25T11:30:28.511697+00:00 19994330.276999950409 29000000.001999970526 27870000.054000020027 3951577.157000064850 60425.479508139 2024-04-25T11:30:29.503200+00:00 19994330.276999950409 28999999.993000030518 27869999.977999929339 3956912.896000028122 60425.479519798 2024-04-25T11:30:30.510575+00:00 19994330.272000070661 28999999.991000000387 27870000.004000071436 3955201.917999982834 60425.479531269 2024-04-25T11:30:31.501583+00:00 19994330.276999950409 29000000.010999981314 27870000.026000019163 3954519.034999967087 60425.479542928 2024-04-25T11:30:32.508958+00:00 19994330.277000069618 29000000.005000051111 27870000.023999929428 3957426.054000020027 60425.479554398 2024-04-25T11:30:33.499965+00:00 19994330.275999899954 29000000.000999931246 27869999.991000059992 3951090.972999929916 60425.479566057 2024-04-25T11:30:34.507340+00:00 19994330.277000069618 29000000.001000050455 27869999.973999980837 3949098.016000031959 60425.479577711 2024-04-25T11:30:35.514219+00:00 19994330.276000019163 28999999.982999920845 27870000.029999971390 3954908.998999952804 60425.479589187 2024-04-25T11:30:36.505723+00:00 19994330.276999950409 28999999.990000009537 27869999.930999990553 3955111.012000083923 60425.479600846 2024-04-25T11:30:37.513098+00:00 19994330.274000048637 29000000.019000049680 27869999.993000030518 3957716.044999957085 60425.479612316 2024-04-25T11:30:38.504105+00:00 19994330.275999899954 28999999.993000030518 27870000.076000001281 3952161.955000042915 60425.479623975 2024-04-25T11:30:39.511480+00:00 19994330.278000000864 29000000.000999931246 27869999.938999999315 3955009.977999926079 60425.479635445 2024-04-25T11:30:40.502488+00:00 19994330.275000099093 28999999.999000068754 27870000.004000000656 3952831.997000098228 60425.479647105 2024-04-25T11:30:41.509863+00:00 19994330.271999999881 28999999.990999940783 27870000.000999998301 3955104.078999996185 60425.479658575 2024-04-25T11:30:42.500870+00:00 19994330.278999999166 29000000.031000021845 27870000.084999989718 3954669.881999969017 60425.479670234 2024-04-25T11:30:43.508245+00:00 19994330.276999998838 28999999.968000050634 27869999.881999999285 3954612.090999960899 60425.479681888 2024-04-25T11:30:44.515124+00:00 19994330.272999990731 29000000.020999908447 27870000.068000018597 3957243.016000031959 60425.479693364 2024-04-25T11:30:45.506627+00:00 19994330.278000008315 29000000.008000019938 27870000.024999979883 3950207.021999955177 60425.479705023 2024-04-25T11:30:46.514002+00:00 19994330.278999999166 28999999.986999988556 27870000.003000020981 3955833.891000031959 60425.479716493 2024-04-25T11:30:47.505010+00:00 19994330.275000009686 29000000.019000049680 27869999.997999969870 3952414.152999997139 60425.479728153 2024-04-25T11:30:48.512385+00:00 19994330.271999981254 28999999.983999971300 27869999.967000011355 3950458.924999951851 60425.479739623 2024-04-25T11:30:49.503392+00:00 19994330.277000010014 29000000.014999989420 27869999.984000030905 3954810.976000071038 60425.479751282 2024-04-25T11:30:50.510767+00:00 19994330.276999980211 28999999.963000059128 27870000.006999969482 3955757.975000023842 60425.479762752 2024-04-25T11:30:51.501774+00:00 19994330.276000019163 29000000.006999999285 27869999.997000038624 3954471.002999901772 60425.479774411 2024-04-25T11:30:52.509150+00:00 19994330.274999979883 29000000.028999999166 27870000.014999989420 3954600.060000061989 60425.479785881 2024-04-25T11:30:53.500157+00:00 19994330.275000009686 28999999.984000001103 27870000.024999979883 3954930.866999983788 60425.479797541 2024-04-25T11:30:54.507532+00:00 19994330.275000009686 28999999.972999989986 27869999.979000028223 3955151.049000024796 60425.479809200 2024-04-25T11:30:55.514907+00:00 19994330.278000000864 29000000.025000009686 27869999.941999968141 3956287.060999989975 60425.479820671 2024-04-25T11:30:56.505915+00:00 19994330.277000010014 28999999.986999988556 27869999.993999961764 3956600.963999987114 60425.479832330 2024-04-25T11:30:57.513289+00:00 19994330.276000019163 29000000.013000011444 27870000.064000010490 3953979.067999958992 60425.479843800 2024-04-25T11:30:58.504297+00:00 19994330.278000000864 28999999.993999991566 27869999.986999988556 3952429.897000073921 60425.479855459 2024-04-25T11:30:59.511672+00:00 19994330.275999959558 29000000.031000021845 27870000.020000100136 3955927.093999981880 60425.479866935 2024-04-25T11:31:00.503175+00:00 19994330.272999998182 28999999.978999968618 27869999.983999971300 3960233.927999972831 60425.479878589 2024-04-25T11:31:01.510054+00:00 19994330.275000039488 29000000.002000030130 27869999.949000000954 3957038.921000003815 60425.479890064 2024-04-25T11:31:02.501558+00:00 19994330.275999959558 28999999.992999970913 27870000.022999998182 3954987.095000029076 60425.479901724 2024-04-25T11:31:03.508933+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3957253.049999951851 60425.479913194 2024-04-25T11:31:04.499940+00:00 19994330.277000010014 29000000.031000021845 27870000.031000021845 3955668.886000037193 60425.479924853 2024-04-25T11:31:05.507315+00:00 19994330.274999979883 28999999.967999991030 27869999.995000001043 3955264.050999999046 60425.479936507 2024-04-25T11:31:06.514195+00:00 19994330.273999989033 29000000.015999969095 27869999.998999949545 3954286.013000010978 60425.479947982 2024-04-25T11:31:07.505698+00:00 19994330.279000040144 28999999.996000051498 27869999.970999959856 3952332.016999959946 60425.479959636 2024-04-25T11:31:08.512577+00:00 19994330.274999979883 29000000.001999970526 27870000.063000079244 3956156.955999969970 60425.479971112 2024-04-25T11:31:09.504080+00:00 19994330.276999950409 28999999.981999989599 27869999.954999919981 3954172.036000012886 60425.479982766 2024-04-25T11:31:10.510959+00:00 19994330.272999998182 29000000.014999989420 27869999.971999999136 3953162.060000061989 60425.479994242 2024-04-25T11:31:11.502463+00:00 19994330.276000019163 28999999.991000059992 27870000.003000020981 3951731.889999986161 60425.480005895 2024-04-25T11:31:12.509342+00:00 19994330.276000019163 28999999.997999910265 27870000.047000050545 3952450.039000033867 60425.480017371 2024-04-25T11:31:13.500845+00:00 19994330.276999950409 29000000.015000101179 27869999.960999969393 3957752.997999907006 60425.480029025 2024-04-25T11:31:14.507724+00:00 19994330.277000069618 28999999.970999959856 27870000.003999948502 3953545.038000106812 60425.480040684 2024-04-25T11:31:15.515099+00:00 19994330.276999950409 29000000.016000028700 27870000.018000010401 3956432.947999954224 60425.480052160 2024-04-25T11:31:16.506602+00:00 19994330.274000048637 29000000.024999979883 27869999.971000079066 3954009.008000016212 60425.480063814 2024-04-25T11:31:17.513482+00:00 19994330.272999998182 28999999.967999938875 27870000.021999999881 3954223.100999950897 60425.480075289 2024-04-25T11:31:18.504985+00:00 19994330.276999950409 29000000.040000081062 27870000.008999999613 3953982.904999970924 60425.480086943 2024-04-25T11:31:19.511864+00:00 19994330.279000040144 28999999.971999999136 27869999.972999989986 3951108.079000114929 60425.480098418 2024-04-25T11:31:20.503367+00:00 19994330.274999979883 28999999.986999988556 27870000.019000008702 3952633.925999999046 60425.480110073 2024-04-25T11:31:21.510247+00:00 19994330.277000069618 29000000.008000019938 27870000.004000011832 3953633.087999939919 60425.480121548 2024-04-25T11:31:22.501750+00:00 19994330.273999929428 29000000.008000019938 27869999.986999988556 3951858.940999985207 60425.480133202 2024-04-25T11:31:23.508629+00:00 19994330.276000019163 28999999.989999890327 27870000.055000010878 3956019.014000058174 60425.480144678 2024-04-25T11:31:24.500131+00:00 19994330.272999998182 29000000.006000038236 27869999.944000009447 3948928.975999950897 60425.480156331 2024-04-25T11:31:25.507012+00:00 19994330.279000040144 29000000.001000050455 27870000.021000001580 3955049.019999980927 60425.480167991 2024-04-25T11:31:26.514387+00:00 19994330.278999920934 29000000.028999920934 27870000.041000008583 3950700.983999968041 60425.480179461 2024-04-25T11:31:27.505392+00:00 19994330.274999979883 28999999.967000011355 27869999.974999960512 3953471.976000071038 60425.480191120 2024-04-25T11:31:28.512769+00:00 19994330.272999998182 28999999.991999998689 27869999.965000029653 3958640.947999954224 60425.480202596 2024-04-25T11:31:29.504272+00:00 19994330.276000019163 28999999.993999999017 27870000.028000000864 3951679.093999981880 60425.480214249 2024-04-25T11:31:30.511151+00:00 19994330.276000019163 29000000.013999991119 27869999.958999991417 3955875.988000034820 60425.480225720 2024-04-25T11:31:31.502159+00:00 19994330.276999950409 29000000.011000011116 27869999.985000010580 3954198.016000031959 60425.480237379 2024-04-25T11:31:32.509534+00:00 19994330.277000069618 28999999.984000001103 27870000.030999958515 3952828.001999973785 60425.480248854 2024-04-25T11:31:33.501037+00:00 19994330.279999971390 29000000.006999999285 27870000.004999998957 3953384.085999966133 60425.480260508 2024-04-25T11:31:34.507916+00:00 19994330.271000031382 28999999.991000000387 27870000.005000051111 3958227.013000010978 60425.480271984 2024-04-25T11:31:35.499419+00:00 19994330.274999998510 29000000.020000010729 27870000.042999979109 3950385.896000028122 60425.480283638 2024-04-25T11:31:36.506298+00:00 19994330.276999998838 28999999.967999991030 27869999.925999999046 3952881.942000031006 60425.480295297 2024-04-25T11:31:37.513674+00:00 19994330.276999998838 29000000.016999989748 27870000.016000028700 3948243.047999978065 60425.480306773 2024-04-25T11:31:38.505177+00:00 19994330.275000009686 28999999.994000021368 27870000.004999998957 3954286.930999993812 60425.480318427 2024-04-25T11:31:39.512055+00:00 19994330.275999989361 29000000.028999980539 27869999.990000009537 3949345.179000020027 60425.480329902 2024-04-25T11:31:40.503559+00:00 19994330.275999989361 28999999.981999989599 27870000.033999919891 3951932.911000012886 60425.480341556 2024-04-25T11:31:41.510439+00:00 19994330.274000000209 28999999.994000021368 27870000.040000081062 3957139.023000001907 60425.480353032 2024-04-25T11:31:42.501942+00:00 19994330.277000010014 29000000.006999969482 27869999.922999981791 3952194.934000014793 60425.480364685 2024-04-25T11:31:43.508821+00:00 19994330.276999980211 29000000.004000011832 27870000.031000021845 3955498.956999897957 60425.480376161 2024-04-25T11:31:44.500324+00:00 19994330.276000019163 29000000.004999998957 27870000.031999949366 3954647.951000093948 60425.480387815 2024-04-25T11:31:45.507203+00:00 19994330.275999989361 28999999.991000000387 27869999.947999950498 3951205.038999915123 60425.480399475 2024-04-25T11:31:46.514578+00:00 19994330.275000009686 29000000.010999981314 27870000.004999998957 3955399.088000059128 60425.480410944 2024-04-25T11:31:47.505586+00:00 19994330.277000010014 28999999.986000061035 27869999.973000049591 3948896.944999932777 60425.480422604 2024-04-25T11:31:48.512961+00:00 19994330.277000010014 29000000.006000038236 27870000.044999960810 3952629.025000094902 60425.480434080 2024-04-25T11:31:49.504464+00:00 19994330.276999950409 28999999.982999920845 27869999.969000101089 3949515.009999989998 60425.480445733 2024-04-25T11:31:50.511343+00:00 19994330.272999998182 29000000.018000010401 27870000.011999960989 3957409.991999983788 60425.480457209 2024-04-25T11:31:51.502847+00:00 19994330.273999989033 28999999.990000009537 27870000.006999969482 3952348.008000016212 60425.480468863 2024-04-25T11:31:52.509726+00:00 19994330.280000030994 29000000.006000038236 27870000.003000020981 3952811.049999951851 60425.480480338 2024-04-25T11:31:53.501229+00:00 19994330.274999979883 28999999.998999949545 27869999.996000051498 3957968.993999958038 60425.480491998 2024-04-25T11:31:54.508604+00:00 19994330.275000039488 28999999.983000040054 27869999.989999890327 3953952.941000103951 60425.480503468 2024-04-25T11:31:55.499611+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3952637.052999972831 60425.480515127 2024-04-25T11:31:56.506987+00:00 19994330.275999959558 28999999.993999961764 27869999.986999999732 3952475.028999925125 60425.480526781 2024-04-25T11:31:57.513866+00:00 19994330.272999998182 29000000.014999989420 27869999.972000010312 3955492.982000112999 60425.480538251 2024-04-25T11:31:58.504873+00:00 19994330.276000019163 28999999.990000009537 27870000.039999991655 3950599.917999982834 60425.480549910 2024-04-25T11:31:59.512248+00:00 19994330.276000019163 29000000.011999960989 27870000.010000009090 3952084.064999938011 60425.480561386 2024-04-25T11:32:00.503751+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3957172.879000068177 60425.480573040 2024-04-25T11:32:01.510630+00:00 19994330.277000069618 29000000.013000011444 27870000.026999980211 3954842.041000009049 60425.480584515 2024-04-25T11:32:02.502133+00:00 19994330.274999979883 28999999.984000090510 27869999.961000028998 3955320.049999951851 60425.480596169 2024-04-25T11:32:03.509013+00:00 19994330.276000019163 29000000.006999969482 27870000.026999980211 3953704.990999937057 60425.480607645 2024-04-25T11:32:04.500516+00:00 19994330.272999998182 28999999.985000010580 27869999.981999989599 3952809.920000075828 60425.480619298 2024-04-25T11:32:05.507396+00:00 19994330.276999950409 29000000.015000000596 27870000.009999990463 3956516.131999969017 60425.480630768 2024-04-25T11:32:06.498402+00:00 19994330.279999971390 29000000.006000000983 27869999.976000010967 3957099.955999969970 60425.480642428 2024-04-25T11:32:07.505777+00:00 19994330.274000048637 29000000.006000000983 27869999.977999988943 3950465.023000001907 60425.480654087 2024-04-25T11:32:08.513153+00:00 19994330.273999929428 28999999.991000011563 27869999.999000009149 3955397.003000020981 60425.480665558 2024-04-25T11:32:09.504160+00:00 19994330.277000069618 29000000.016999989748 27870000.017000019550 3948832.967000008095 60425.480677217 2024-04-25T11:32:10.511535+00:00 19994330.276999950409 29000000.011999990791 27870000.069999989122 3952605.011000037193 60425.480688693 2024-04-25T11:32:11.503039+00:00 19994330.274000048637 28999999.974000010639 27869999.980000019073 3950308.939000010025 60425.480700346 2024-04-25T11:32:12.509918+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3951354.070999979973 60425.480711822 2024-04-25T11:32:13.501421+00:00 19994330.274999979883 28999999.995000001043 27870000.041999999434 3952820.046000003815 60425.480723476 2024-04-25T11:32:14.508300+00:00 19994330.274000048637 28999999.987999979407 27869999.949999928474 3954041.935999989975 60425.480734951 2024-04-25T11:32:15.499803+00:00 19994330.273999929428 28999999.988000039011 27869999.994000080973 3953406.006999969017 60425.480746611 2024-04-25T11:32:16.507178+00:00 19994330.279000040144 29000000.009999990463 27870000.000999931246 3961459.983999968041 60425.480758081 2024-04-25T11:32:17.498186+00:00 19994330.279999971390 28999999.991000000387 27870000.047000050545 3951209.066000103951 60425.480769740 2024-04-25T11:32:18.505561+00:00 19994330.274000048637 29000000.014999989420 27869999.978999968618 3950295.021999955177 60425.480781394 2024-04-25T11:32:19.512440+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3952850.786000012886 60425.480792870 2024-04-25T11:32:20.503943+00:00 19994330.274999979883 28999999.988999959081 27870000.019000049680 3954373.161000012886 60425.480804529 2024-04-25T11:32:21.511318+00:00 19994330.274999979883 28999999.987000048161 27869999.960999969393 3949494.997999907006 60425.480815999 2024-04-25T11:32:22.502325+00:00 19994330.278000000864 29000000.014999989420 27870000.023999929428 3956941.010000110138 60425.480827658 2024-04-25T11:32:23.509701+00:00 19994330.272999998182 28999999.985999941826 27870000.004999998957 3952292.982999920845 60425.480839129 2024-04-25T11:32:24.500708+00:00 19994330.281999949366 29000000.020000100136 27869999.976000070572 3957658.962000011932 60425.480850788 2024-04-25T11:32:25.508083+00:00 19994330.272999998182 28999999.995999928564 27869999.988000039011 3947643.930000067223 60425.480862258 2024-04-25T11:32:26.499090+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3954049.178999900818 60425.480873917 2024-04-25T11:32:27.506465+00:00 19994330.276000019163 29000000.012000080198 27870000.051999930292 3953903.907999991905 60425.480885577 2024-04-25T11:32:28.513841+00:00 19994330.277000069618 29000000.004999998957 27869999.952000018209 3954311.967000008095 60425.480897047 2024-04-25T11:32:29.504848+00:00 19994330.276999998838 28999999.997999910265 27870000.018000010401 3958706.014000058174 60425.480908706 2024-04-25T11:32:30.512223+00:00 19994330.276000000536 28999999.997000098228 27869999.977000001818 3952508.990000010002 60425.480920176 2024-04-25T11:32:31.503230+00:00 19994330.275000009686 29000000.005999919027 27870000.031000021845 3957580.125999927986 60425.480931836 2024-04-25T11:32:32.510606+00:00 19994330.275999989361 29000000.004000071436 27869999.983000040054 3954050.947000027169 60425.480943305 2024-04-25T11:32:33.501613+00:00 19994330.275000009686 28999999.992999911308 27869999.973999980837 3951315.981000065804 60425.480954965 2024-04-25T11:32:34.508988+00:00 19994330.276000011712 29000000.022000070661 27870000.021000001580 3949484.911000012886 60425.480966435 2024-04-25T11:32:35.499995+00:00 19994330.278999980539 28999999.972999930382 27870000.021000001580 3957596.105999947060 60425.480978095 2024-04-25T11:32:36.507370+00:00 19994330.275000009686 29000000.018000010401 27870000.004000011832 3959271.932999968994 60425.480989570 2024-04-25T11:32:37.498873+00:00 19994330.272999998182 29000000.001000050455 27869999.963999990374 3956337.023000001907 60425.481001224 2024-04-25T11:32:38.505752+00:00 19994330.278000000864 28999999.983000040054 27869999.999000009149 3952809.032999999821 60425.481012884 2024-04-25T11:32:39.513128+00:00 19994330.275000009686 29000000.018999930471 27870000.062999989837 3951910.933999998961 60425.481024353 2024-04-25T11:32:40.504135+00:00 19994330.278000000864 28999999.983999971300 27869999.979999989271 3953959.012000000104 60425.481036013 2024-04-25T11:32:41.511510+00:00 19994330.274999979883 29000000.011000040919 27869999.943000018597 3951298.966000001878 60425.481047489 2024-04-25T11:32:42.503013+00:00 19994330.278000000864 28999999.956999998540 27870000.024000018835 3956018.998000000138 60425.481059142 2024-04-25T11:32:43.509893+00:00 19994330.272999998182 29000000.035000000149 27870000.017999950796 3950604.035999997985 60425.481070618 2024-04-25T11:32:44.501396+00:00 19994330.277000010014 28999999.989000000060 27869999.934999998659 3954325.004999998957 60425.481082272 2024-04-25T11:32:45.508275+00:00 19994330.277000010014 29000000.003999989480 27870000.041999999434 3950723.984000001103 60425.481093748 2024-04-25T11:32:46.499778+00:00 19994330.274999979883 28999999.996000010520 27869999.969000041485 3952924.020000000019 60425.481105407 2024-04-25T11:32:47.507153+00:00 19994330.278000000864 29000000.018999990076 27870000.070999979973 3951119.013999999035 60425.481116877 2024-04-25T11:32:48.498160+00:00 19994330.274000048637 28999999.974000010639 27869999.993000030518 3950779.987000002991 60425.481128531 2024-04-25T11:32:49.505040+00:00 19994330.274999979883 29000000.006999999285 27869999.975999951363 3955109.142999999225 60425.481140190 2024-04-25T11:32:50.512415+00:00 19994330.274999979883 28999999.984999980778 27869999.980000019073 3952885.898000001907 60425.481151660 2024-04-25T11:32:51.503422+00:00 19994330.277000010014 29000000.015000019222 27869999.973999980837 3954397.982999994885 60425.481163319 2024-04-25T11:32:52.510797+00:00 19994330.273999989033 29000000.013000011444 27870000.054000079632 3953452.989000000060 60425.481174789 2024-04-25T11:32:53.501804+00:00 19994330.279000040144 28999999.991999980062 27869999.990999940783 3955125.028000005055 60425.481186449 2024-04-25T11:32:54.509180+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3955974.980000004172 60425.481197919 2024-04-25T11:32:55.500187+00:00 19994330.274999979883 28999999.986999988556 27870000.029000040144 3956579.954999998212 60425.481209578 2024-04-25T11:32:56.507562+00:00 19994330.274999979883 29000000.005999978632 27869999.930999990553 3957918.967999995220 60425.481221054 2024-04-25T11:32:57.499065+00:00 19994330.277000069618 29000000.008999999613 27870000.039999961853 3953164.113000005018 60425.481232708 2024-04-25T11:32:58.505945+00:00 19994330.276999950409 28999999.968999978155 27869999.949000000954 3956337.965999991167 60425.481244367 2024-04-25T11:32:59.513320+00:00 19994330.276000019163 29000000.019000049680 27870000.072000030428 3953697.941000000108 60425.481255843 2024-04-25T11:33:00.504823+00:00 19994330.274999979883 29000000.019999921322 27869999.996999979019 3955292.076000005007 60425.481267496 2024-04-25T11:33:01.511702+00:00 19994330.276000019163 28999999.990000009537 27869999.942999958992 3955697.026999995112 60425.481278967 2024-04-25T11:33:02.502709+00:00 19994330.272999998182 28999999.995000001043 27870000.089000109583 3956200.004000008106 60425.481290626 2024-04-25T11:33:03.510085+00:00 19994330.279000040144 29000000.009000059217 27870000.005999919027 3955435.964000002015 60425.481302096 2024-04-25T11:33:04.501092+00:00 19994330.278000000864 28999999.993999961764 27869999.938000079244 3959361.042999998201 60425.481313755 2024-04-25T11:33:05.508467+00:00 19994330.276000019163 28999999.993000030518 27869999.979999899864 3955691.953999996185 60425.481325225 2024-04-25T11:33:06.499474+00:00 19994330.272999998182 29000000.004999998957 27870000.081000089645 3956560.018000007141 60425.481336885 2024-04-25T11:33:07.506849+00:00 19994330.276999950409 28999999.978000041097 27869999.941999908537 3954107.878999993205 60425.481348360 2024-04-25T11:33:08.498352+00:00 19994330.278000000864 29000000.033999919891 27870000.024000048637 3954833.068000004161 60425.481360015 2024-04-25T11:33:09.505232+00:00 19994330.274999979883 28999999.983000040054 27869999.978000041097 3959580.989999995101 60425.481371674 2024-04-25T11:33:10.512607+00:00 19994330.276000019163 28999999.990999940783 27870000.041999939829 3952113.017000005115 60425.481383144 2024-04-25T11:33:11.503614+00:00 19994330.276000019163 29000000.021000031382 27869999.983000040054 3956346.965000004042 60425.481394803 2024-04-25T11:33:12.510989+00:00 19994330.273999929428 28999999.999000068754 27869999.997999999672 3952176.011000006925 60425.481406279 2024-04-25T11:33:13.502493+00:00 19994330.274000048637 29000000.009999990463 27869999.938000001013 3957768.112999976147 60425.481417933 2024-04-25T11:33:14.509372+00:00 19994330.276999950409 28999999.980999950320 27870000.033000010997 3953845.962000011932 60425.481429403 2024-04-25T11:33:15.500379+00:00 19994330.279000040144 29000000.009999990463 27870000.007999990135 3957844.976999998093 60425.481441062 2024-04-25T11:33:16.507754+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3961801.955999999773 60425.481452538 2024-04-25T11:33:17.499257+00:00 19994330.276000019163 28999999.955000039190 27869999.993999991566 3959089.990000010002 60425.481464191 2024-04-25T11:33:18.506137+00:00 19994330.274999979883 29000000.028000000864 27870000.039000000805 3956046.025999993086 60425.481475667 2024-04-25T11:33:19.497640+00:00 19994330.274999979883 29000000.013999998569 27870000.011000011116 3957559.951999992132 60425.481487326 2024-04-25T11:33:20.505015+00:00 19994330.276000019163 28999999.985000010580 27869999.953000009060 3958539.061000018846 60425.481498980 2024-04-25T11:33:21.511894+00:00 19994330.278000000864 28999999.991999991238 27869999.995999988168 3955264.028999983799 60425.481510456 2024-04-25T11:33:22.503397+00:00 19994330.278999999166 29000000.024000000209 27869999.986999988556 3958796.923999994993 60425.481522110 2024-04-25T11:33:23.510277+00:00 19994330.271000001580 28999999.975999999791 27870000.042999979109 3955729.041000009049 60425.481533585 2024-04-25T11:33:24.501779+00:00 19994330.276000000536 28999999.992000009865 27869999.986000001431 3951555.027000010014 60425.481545239 2024-04-25T11:33:25.508659+00:00 19994330.274000000209 29000000.016999989748 27869999.974000040442 3953853.949999988079 60425.481556715 2024-04-25T11:33:26.500162+00:00 19994330.278999999166 29000000.008999999613 27870000.031000021845 3953724.983999996912 60425.481568369 2024-04-25T11:33:27.507041+00:00 19994330.276000011712 28999999.995999988168 27870000.026999950409 3957227.057999997865 60425.481579844 2024-04-25T11:33:28.498544+00:00 19994330.274999991059 28999999.989999979734 27869999.944999989122 3955901.939000010025 60425.481591498 2024-04-25T11:33:29.505423+00:00 19994330.278000000864 28999999.989000018686 27869999.965000029653 3954554.009000002872 60425.481603152 2024-04-25T11:33:30.512303+00:00 19994330.271000001580 29000000.026000019163 27870000.019999980927 3960434.003999977838 60425.481614627 2024-04-25T11:33:31.503806+00:00 19994330.276000019163 28999999.982999980450 27870000.039999961853 3956760.067000002135 60425.481626281 2024-04-25T11:33:32.510685+00:00 19994330.280000001192 28999999.993000030518 27869999.961000081152 3954714.990999997128 60425.481637757 2024-04-25T11:33:33.502189+00:00 19994330.272999968380 29000000.004999998957 27870000.074999928474 3951248.984000027180 60425.481649416 2024-04-25T11:33:34.509564+00:00 19994330.281000021845 28999999.998999949545 27869999.925999999046 3953059.928999990225 60425.481660886 2024-04-25T11:33:35.500571+00:00 19994330.270999971777 29000000.008000019938 27870000.016000028700 3957076.146999984980 60425.481672546 2024-04-25T11:33:36.507946+00:00 19994330.278000060469 28999999.991000000387 27869999.981999989599 3955219.945000023115 60425.481684022 2024-04-25T11:33:37.499448+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3959098.905000001192 60425.481695675 2024-04-25T11:33:38.506328+00:00 19994330.277000010014 29000000.012000080198 27870000.009000059217 3956253.048999994993 60425.481707151 2024-04-25T11:33:39.497832+00:00 19994330.273999989033 29000000.022999998182 27870000.010999921709 3960339.032999991905 60425.481718805 2024-04-25T11:33:40.504711+00:00 19994330.278999980539 28999999.988999959081 27869999.975000020117 3950470.976000010967 60425.481730464 2024-04-25T11:33:41.512086+00:00 19994330.272000011057 29000000.001999970526 27870000.016999959946 3951492.998999983072 60425.481741934 2024-04-25T11:33:42.503093+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3956209.969999998808 60425.481753593 2024-04-25T11:33:43.510468+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3954794.094000012148 60425.481765069 2024-04-25T11:33:44.501972+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3959823.819000006188 60425.481776723 2024-04-25T11:33:45.508851+00:00 19994330.273999989033 29000000.008999940008 27869999.968000050634 3961404.058999984991 60425.481788198 2024-04-25T11:33:46.500354+00:00 19994330.274999979883 28999999.978000041097 27870000.030999898911 3960973.072000027169 60425.481799852 2024-04-25T11:33:47.507233+00:00 19994330.274000048637 29000000.006999969482 27869999.981000069529 3958246.067999958992 60425.481811328 2024-04-25T11:33:48.498736+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3956349.835000038147 60425.481822988 2024-04-25T11:33:49.506112+00:00 19994330.276999950409 28999999.998000029474 27869999.985000010580 3952706.109999955166 60425.481834457 2024-04-25T11:33:50.497119+00:00 19994330.276999950409 29000000.011999960989 27870000.062000039965 3954727.946000040043 60425.481846117 2024-04-25T11:33:51.504495+00:00 19994330.278000000864 29000000.000000000000 27869999.978000000119 3958155.076999961864 60425.481857771 2024-04-25T11:33:52.511373+00:00 19994330.275000099093 28999999.986000061035 27870000.006999999285 3954549.985000013839 60425.481869246 2024-04-25T11:33:53.502876+00:00 19994330.272999998182 28999999.996999979019 27869999.949000000954 3959643.030000030994 60425.481880900 2024-04-25T11:33:54.509755+00:00 19994330.275999899954 29000000.005999919027 27870000.043999999762 3954131.870000004768 60425.481892376 2024-04-25T11:33:55.501259+00:00 19994330.275000099093 28999999.984000090510 27869999.970000009984 3954769.023000001907 60425.481904035 2024-04-25T11:33:56.508634+00:00 19994330.278000000864 29000000.011999998242 27870000.005999978632 3957099.078999996185 60425.481915505 2024-04-25T11:33:57.499641+00:00 19994330.276999950409 28999999.993999999017 27870000.013999998569 3952799.896999955177 60425.481927164 2024-04-25T11:33:58.507016+00:00 19994330.278000000864 29000000.015999998897 27870000.054000020027 3953193.981000006199 60425.481938635 2024-04-25T11:33:59.498024+00:00 19994330.272999998182 28999999.988000009209 27869999.965999990702 3957880.046000003815 60425.481950294 2024-04-25T11:34:00.505399+00:00 19994330.272999998182 29000000.013999998569 27870000.004999998957 3956247.983000040054 60425.481961948 2024-04-25T11:34:01.512278+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3959020.127999960911 60425.481973424 2024-04-25T11:34:02.503781+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3954637.884999989998 60425.481985077 2024-04-25T11:34:03.510660+00:00 19994330.276000019163 28999999.996000021696 27870000.006000038236 3952332.060000001919 60425.481996553 2024-04-25T11:34:04.502163+00:00 19994330.273999929428 29000000.003999978304 27869999.977000001818 3957671.918000041973 60425.482008207 2024-04-25T11:34:05.509043+00:00 19994330.274999979883 29000000.006999999285 27870000.019999980927 3958349.015999972820 60425.482019682 2024-04-25T11:34:06.500546+00:00 19994330.278000000864 28999999.985000010580 27870000.015999969095 3950478.030000030994 60425.482031336 2024-04-25T11:34:07.507424+00:00 19994330.272999998182 29000000.026000019163 27870000.013000011444 3950234.949999988079 60425.482042812 2024-04-25T11:34:08.498928+00:00 19994330.277000069618 28999999.969999969006 27869999.943000018597 3952318.070999979973 60425.482054471 2024-04-25T11:34:09.506302+00:00 19994330.278000000864 29000000.039000030607 27870000.037000000477 3955782.049000024796 60425.482065941 2024-04-25T11:34:10.497311+00:00 19994330.276000019163 28999999.982999980450 27869999.927999969572 3952093.001999973785 60425.482077600 2024-04-25T11:34:11.504686+00:00 19994330.273999929428 29000000.018000010401 27870000.045000080019 3951317.804000020027 60425.482089254 2024-04-25T11:34:12.511565+00:00 19994330.277000069618 28999999.979999959469 27870000.048999909312 3952293.148000001907 60425.482100730 2024-04-25T11:34:13.503068+00:00 19994330.276999950409 29000000.019000049680 27869999.995000001043 3957319.019999980927 60425.482112390 2024-04-25T11:34:14.510443+00:00 19994330.274000048637 28999999.984999950975 27869999.990000009537 3955673.958999990951 60425.482123859 2024-04-25T11:34:15.501450+00:00 19994330.278999920934 28999999.986999988556 27869999.963999990374 3955801.990000010002 60425.482135519 2024-04-25T11:34:16.508826+00:00 19994330.274000000209 29000000.044000029564 27870000.070000048727 3955228.948000013828 60425.482146989 2024-04-25T11:34:17.499834+00:00 19994330.274999998510 28999999.968000050634 27869999.942000031471 3955784.007999957073 60425.482158648 2024-04-25T11:34:18.507208+00:00 19994330.274999998510 29000000.008999940008 27870000.021999958903 3956915.021000028122 60425.482170118 2024-04-25T11:34:19.498215+00:00 19994330.276999998838 28999999.981999989599 27869999.991999980062 3954859.149999976158 60425.482181778 2024-04-25T11:34:20.505592+00:00 19994330.278999999166 29000000.016000028700 27870000.016000028700 3952867.837000011932 60425.482193247 2024-04-25T11:34:21.496598+00:00 19994330.274000000209 28999999.998000029474 27869999.980999950320 3956930.990000010002 60425.482204907 2024-04-25T11:34:22.503973+00:00 19994330.273000020534 29000000.000999931246 27869999.996999979019 3961385.058000028133 60425.482216561 2024-04-25T11:34:23.510852+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3954385.099999963772 60425.482228037 2024-04-25T11:34:24.502356+00:00 19994330.274999979883 29000000.016000028700 27869999.978999968618 3950340.975000023842 60425.482239690 2024-04-25T11:34:25.509235+00:00 19994330.277000010014 28999999.998999949545 27869999.988000039011 3958278.920000017155 60425.482251166 2024-04-25T11:34:26.500738+00:00 19994330.277000010014 28999999.985000010580 27870000.020999908447 3958703.101999998093 60425.482262826 2024-04-25T11:34:27.508113+00:00 19994330.273999989033 29000000.008000019938 27870000.045000080019 3954208.865999997128 60425.482274295 2024-04-25T11:34:28.499120+00:00 19994330.275000009686 28999999.991999980062 27869999.947000030428 3958467.046000003815 60425.482285955 2024-04-25T11:34:29.506495+00:00 19994330.278000030667 29000000.012000080198 27870000.004000000656 3956052.983999968041 60425.482297425 2024-04-25T11:34:30.497502+00:00 19994330.274999979883 29000000.022999878973 27869999.984999999404 3953492.107999979984 60425.482309084 2024-04-25T11:34:31.504878+00:00 19994330.278000000864 28999999.977000121027 27870000.050000000745 3957824.939000010025 60425.482320738 2024-04-25T11:34:32.511757+00:00 19994330.276000019163 28999999.991999980062 27869999.920999988914 3955567.995999991894 60425.482332214 2024-04-25T11:34:33.503260+00:00 19994330.274999979883 29000000.010999999940 27870000.082000020891 3952047.906000018120 60425.482343867 2024-04-25T11:34:34.510139+00:00 19994330.274999979883 29000000.004000000656 27869999.972999989986 3953879.095000029076 60425.482355343 2024-04-25T11:34:35.501643+00:00 19994330.276000019163 28999999.993000000715 27869999.974999990314 3953688.978999971878 60425.482367002 2024-04-25T11:34:36.509018+00:00 19994330.273999989033 29000000.015999998897 27870000.015999998897 3950090.050000011921 60425.482378473 2024-04-25T11:34:37.500025+00:00 19994330.278000000864 28999999.986000001431 27869999.997000008821 3953568.967000008095 60425.482390132 2024-04-25T11:34:38.507400+00:00 19994330.278999980539 29000000.013999998569 27870000.029999971390 3957131.993999958038 60425.482401602 2024-04-25T11:34:39.498408+00:00 19994330.275000039488 29000000.002999991179 27870000.020000040531 3955952.996000051033 60425.482413261 2024-04-25T11:34:40.505782+00:00 19994330.272999998182 28999999.986000001431 27869999.944000009447 3957363.976999998093 60425.482424731 2024-04-25T11:34:41.496790+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3950193.951999961864 60425.482436391 2024-04-25T11:34:42.504165+00:00 19994330.276000019163 28999999.967999991030 27870000.001999970526 3953016.055000007153 60425.482448050 2024-04-25T11:34:43.511540+00:00 19994330.276000019163 29000000.032000008970 27870000.038999971002 3956852.018999993801 60425.482459520 2024-04-25T11:34:44.502547+00:00 19994330.274999979883 28999999.998000029474 27869999.977000061423 3952035.940999985207 60425.482471180 2024-04-25T11:34:45.509923+00:00 19994330.274999979883 29000000.007999960333 27870000.016999959946 3955217.012000023853 60425.482482649 2024-04-25T11:34:46.500930+00:00 19994330.274999979883 28999999.995000001043 27869999.984000030905 3956850.944999992847 60425.482494309 2024-04-25T11:34:47.508305+00:00 19994330.274000048637 28999999.976000010967 27869999.973999980837 3953620.055999993812 60425.482505785 2024-04-25T11:34:48.499808+00:00 19994330.279000040144 29000000.041000008583 27870000.069000069052 3954763.119000018109 60425.482517438 2024-04-25T11:34:49.506687+00:00 19994330.276999950409 29000000.001999970526 27869999.985999941826 3954231.978999971878 60425.482528914 2024-04-25T11:34:50.498191+00:00 19994330.274999979883 28999999.971000019461 27869999.957000020891 3955405.962999999989 60425.482540568 2024-04-25T11:34:51.505070+00:00 19994330.274999979883 29000000.009999990463 27869999.995999928564 3956278.003000020981 60425.482552044 2024-04-25T11:34:52.496573+00:00 19994330.275000099093 28999999.993000030518 27869999.988000039011 3951794.994000018109 60425.482563697 2024-04-25T11:34:53.503452+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3949917.045000017155 60425.482575357 2024-04-25T11:34:54.510827+00:00 19994330.275999899954 28999999.998999949545 27869999.995000001043 3957154.930999993812 60425.482586833 2024-04-25T11:34:55.502331+00:00 19994330.274000048637 29000000.007000088692 27869999.993000030518 3954542.960999966133 60425.482598486 2024-04-25T11:34:56.509209+00:00 19994330.278000000864 29000000.007999900728 27869999.990999940783 3952172.044999957085 60425.482609962 2024-04-25T11:34:57.500713+00:00 19994330.274000048637 29000000.009000059217 27870000.065000060946 3956292.022000073921 60425.482621616 2024-04-25T11:34:58.507592+00:00 19994330.275999899954 28999999.975999951363 27869999.957999940962 3952314.981999992859 60425.482633092 2024-04-25T11:34:59.499095+00:00 19994330.278000000864 28999999.989000078291 27870000.032000061125 3951604.929000020027 60425.482644745 2024-04-25T11:35:00.505974+00:00 19994330.278000000864 29000000.023999929428 27869999.982999920845 3954491.005999923218 60425.482656221 2024-04-25T11:35:01.497478+00:00 19994330.272999998182 28999999.988000039011 27869999.958999991417 3954927.077000021935 60425.482667880 2024-04-25T11:35:02.504853+00:00 19994330.277000069618 29000000.013999938965 27870000.022000070661 3952849.916000009049 60425.482679350 2024-04-25T11:35:03.495860+00:00 19994330.273999929428 28999999.998000029474 27870000.013000011444 3956261.125000000000 60425.482691010 2024-04-25T11:35:04.503235+00:00 19994330.277000069618 29000000.004999998957 27870000.015999909490 3953838.970999956131 60425.482702663 2024-04-25T11:35:05.510115+00:00 19994330.274999979883 28999999.970000028610 27869999.992000099272 3952669.925000071991 60425.482714139 2024-04-25T11:35:06.501618+00:00 19994330.276000019163 29000000.014999989420 27869999.988999959081 3954664.965000032913 60425.482725799 2024-04-25T11:35:07.508993+00:00 19994330.279999971390 29000000.011000040919 27869999.990000009537 3955059.155999898911 60425.482737274 2024-04-25T11:35:08.500496+00:00 19994330.274999979883 29000000.000999931246 27870000.008000001311 3955138.976000071038 60425.482748928 2024-04-25T11:35:09.507375+00:00 19994330.274000048637 28999999.995000001043 27870000.048000000417 3952480.985000013839 60425.482760404 2024-04-25T11:35:10.498879+00:00 19994330.276999998838 29000000.008000001311 27869999.947000000626 3954660.957000017166 60425.482772057 2024-04-25T11:35:11.505757+00:00 19994330.274999998510 28999999.971000000834 27869999.983000010252 3957370.034999967087 60425.482783533 2024-04-25T11:35:12.497261+00:00 19994330.274999991059 29000000.015000011772 27870000.027999978513 3950091.909999967087 60425.482795187 2024-04-25T11:35:13.504140+00:00 19994330.277000010014 29000000.010999988765 27869999.955000009388 3953431.041000009049 60425.482806663 2024-04-25T11:35:14.495643+00:00 19994330.275999989361 29000000.005000010133 27870000.032999988645 3949944.034000039101 60425.482818316 2024-04-25T11:35:15.502522+00:00 19994330.275000009686 28999999.968999978155 27869999.981000009924 3953165.981999992859 60425.482829976 2024-04-25T11:35:16.509898+00:00 19994330.274000000209 29000000.013999998569 27870000.028000000864 3956869.033999919891 60425.482841452 2024-04-25T11:35:17.501401+00:00 19994330.278999980539 29000000.011000011116 27869999.962999999523 3951874.931000113022 60425.482853105 2024-04-25T11:35:18.508280+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3955163.081999897957 60425.482864581 2024-04-25T11:35:19.499783+00:00 19994330.273999989033 29000000.007999990135 27870000.023999989033 3951129.996000051033 60425.482876235 2024-04-25T11:35:20.506662+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3956653.046000003815 60425.482887710 2024-04-25T11:35:21.498165+00:00 19994330.272999998182 28999999.990000009537 27870000.065999981016 3951968.906999946106 60425.482899370 2024-04-25T11:35:22.505541+00:00 19994330.279000010341 29000000.023999989033 27869999.985000010580 3952157.013000010978 60425.482910840 2024-04-25T11:35:23.496548+00:00 19994330.273999989033 29000000.005999978632 27869999.975000020117 3949661.945999979973 60425.482922499 2024-04-25T11:35:24.503923+00:00 19994330.275999959558 29000000.013999998569 27870000.028999980539 3954242.081000090111 60425.482934153 2024-04-25T11:35:25.510802+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3952510.036999940872 60425.482945628 2024-04-25T11:35:26.502306+00:00 19994330.275000039488 28999999.994000021368 27869999.966000080109 3953732.920000075828 60425.482957288 2024-04-25T11:35:27.509681+00:00 19994330.275999959558 28999999.985000010580 27870000.024999979883 3959535.997999907006 60425.482968758 2024-04-25T11:35:28.500688+00:00 19994330.276000019163 29000000.010999981314 27869999.952999949455 3954394.949000000954 60425.482980418 2024-04-25T11:35:29.508063+00:00 19994330.278999980539 28999999.993000030518 27869999.975000020117 3954903.068000078201 60425.482991887 2024-04-25T11:35:30.499071+00:00 19994330.272999998182 29000000.008999940008 27870000.031000021845 3954263.043999909889 60425.483003547 2024-04-25T11:35:31.506446+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3960402.025000094902 60425.483015023 2024-04-25T11:35:32.497949+00:00 19994330.272999998182 29000000.011000040919 27870000.000999931246 3957031.870000004768 60425.483026676 2024-04-25T11:35:33.504828+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3948980.060999989975 60425.483038152 2024-04-25T11:35:34.496331+00:00 19994330.276999950409 29000000.021000031382 27869999.970000028610 3958704.967000008095 60425.483049806 2024-04-25T11:35:35.503210+00:00 19994330.277000010014 28999999.993000030518 27870000.004000071436 3952889.010999917984 60425.483061465 2024-04-25T11:35:36.510585+00:00 19994330.278000060469 28999999.998999949545 27869999.985000010580 3959797.991999983788 60425.483072941 2024-04-25T11:35:37.502088+00:00 19994330.274999979883 29000000.018000010401 27870000.061999920756 3950677.148000001907 60425.483084594 2024-04-25T11:35:38.508968+00:00 19994330.273999929428 28999999.996999979019 27869999.973000049591 3957026.906000018120 60425.483096070 2024-04-25T11:35:39.500471+00:00 19994330.275000099093 28999999.977000001818 27869999.968999978155 3956008.983000040054 60425.483107730 2024-04-25T11:35:40.507846+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3957674.008000016212 60425.483119200 2024-04-25T11:35:41.498853+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3955301.996999979019 60425.483130859 2024-04-25T11:35:42.506229+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3956285.032999991905 60425.483142329 2024-04-25T11:35:43.497236+00:00 19994330.272999998182 29000000.010999921709 27869999.930999990553 3954858.965000032913 60425.483153989 2024-04-25T11:35:44.504611+00:00 19994330.276000019163 29000000.004999998957 27870000.058000091463 3958830.934999942780 60425.483165459 2024-04-25T11:35:45.495618+00:00 19994330.276999950409 28999999.994000080973 27869999.969999909401 3958072.991999983788 60425.483177118 2024-04-25T11:35:46.502993+00:00 19994330.279000040144 28999999.993000030518 27870000.067000001669 3960238.080000042915 60425.483188772 2024-04-25T11:35:47.509873+00:00 19994330.274999979883 28999999.989000000060 27869999.921999998391 3952687.019999980927 60425.483200247 2024-04-25T11:35:48.501377+00:00 19994330.276999950409 29000000.013999998569 27870000.033999990672 3953975.958999990951 60425.483211901 2024-04-25T11:35:49.508255+00:00 19994330.275000099093 29000000.002999998629 27870000.052999999374 3957578.029000043869 60425.483223377 2024-04-25T11:35:50.499758+00:00 19994330.273999929428 29000000.000000000000 27869999.960999999195 3953072.967000008095 60425.483235036 2024-04-25T11:35:51.507133+00:00 19994330.278000000864 29000000.002000018954 27870000.015999998897 3952964.108999968041 60425.483246506 2024-04-25T11:35:52.498140+00:00 19994330.274999979883 29000000.008999969810 27869999.991000000387 3954718.830999969970 60425.483258165 2024-04-25T11:35:53.505516+00:00 19994330.276000019163 28999999.981000009924 27869999.932000011206 3958808.083000063896 60425.483269641 2024-04-25T11:35:54.497019+00:00 19994330.277000069618 29000000.002000000328 27870000.026999980211 3954789.926999927033 60425.483281295 2024-04-25T11:35:55.503898+00:00 19994330.272999998182 29000000.028000000864 27870000.086000028998 3958840.067000031006 60425.483292771 2024-04-25T11:35:56.495401+00:00 19994330.276999950409 28999999.981999989599 27869999.954999979585 3956266.026000022888 60425.483304425 2024-04-25T11:35:57.502281+00:00 19994330.272999998182 28999999.990000009537 27869999.972999989986 3959458.978000044823 60425.483316084 2024-04-25T11:35:58.509656+00:00 19994330.279999971390 28999999.994000021368 27870000.018999990076 3956110.995000004768 60425.483327554 2024-04-25T11:35:59.500663+00:00 19994330.276000019163 29000000.004000011832 27869999.979000028223 3956468.046999930870 60425.483339213 2024-04-25T11:36:00.508038+00:00 19994330.274000048637 29000000.005999978632 27870000.017000019550 3957244.853999971878 60425.483350683 2024-04-25T11:36:01.499045+00:00 19994330.275999899954 28999999.995000001043 27870000.050999999046 3953687.039000033867 60425.483362343 2024-04-25T11:36:02.506420+00:00 19994330.277000069618 29000000.005999978632 27869999.953999999911 3957993.036000012886 60425.483373818 2024-04-25T11:36:03.497924+00:00 19994330.273999929428 29000000.017000019550 27869999.998999949545 3958839.047000051010 60425.483385472 2024-04-25T11:36:04.504802+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3960367.960999966133 60425.483396948 2024-04-25T11:36:05.496306+00:00 19994330.278000000864 28999999.990000009537 27869999.930000010878 3957699.988000034820 60425.483408608 2024-04-25T11:36:06.503682+00:00 19994330.272999998182 29000000.001000050455 27870000.024999979883 3958173.005999923218 60425.483420077 2024-04-25T11:36:07.494689+00:00 19994330.272999998182 28999999.993999961764 27870000.034999970347 3954307.042000054847 60425.483431731 2024-04-25T11:36:08.501568+00:00 19994330.278999999166 29000000.013000011444 27870000.004000071436 3953973.923999906052 60425.483443391 2024-04-25T11:36:09.508942+00:00 19994330.276000011712 29000000.009999990463 27870000.016999959946 3961637.962000011932 60425.483454861 2024-04-25T11:36:10.499950+00:00 19994330.275999989361 28999999.993999961764 27869999.990000009537 3958253.121000051033 60425.483466520 2024-04-25T11:36:11.507325+00:00 19994330.275000009686 29000000.009000059217 27869999.980000019073 3958953.021000028122 60425.483477996 2024-04-25T11:36:12.498829+00:00 19994330.275999989361 29000000.011999960989 27870000.021999958903 3958438.954999924172 60425.483489649 2024-04-25T11:36:13.505708+00:00 19994330.275999989361 28999999.958999991417 27869999.950000051409 3961234.009000062943 60425.483501125 2024-04-25T11:36:14.497211+00:00 19994330.275999989361 28999999.991999980062 27869999.978999968618 3951347.952000021935 60425.483512784 2024-04-25T11:36:15.504586+00:00 19994330.277000010014 29000000.026000019163 27870000.080000039190 3953453.084999918938 60425.483524255 2024-04-25T11:36:16.495593+00:00 19994330.275999989361 28999999.988999959081 27869999.967000011355 3955704.943000078201 60425.483535914 2024-04-25T11:36:17.502968+00:00 19994330.278000000864 29000000.001000050455 27869999.970000028610 3955948.055999993812 60425.483547568 2024-04-25T11:36:18.509848+00:00 19994330.276000019163 29000000.013999938965 27869999.993999961764 3952143.020999907982 60425.483559043 2024-04-25T11:36:19.501351+00:00 19994330.272000011057 29000000.004999998957 27869999.995999928564 3955183.923000096809 60425.483570697 2024-04-25T11:36:20.508235+00:00 19994330.278000000864 28999999.987000111490 27870000.019000049680 3955641.998999952804 60425.483582173 2024-04-25T11:36:21.499733+00:00 19994330.273999989033 28999999.988999959081 27869999.953999999911 3951029.077999948990 60425.483593827 2024-04-25T11:36:22.506612+00:00 19994330.278999980539 29000000.000000000000 27870000.047000050545 3956544.898000001907 60425.483605302 2024-04-25T11:36:23.498116+00:00 19994330.276000019163 29000000.018000010401 27870000.044999960810 3951511.963000059128 60425.483616956 2024-04-25T11:36:24.504995+00:00 19994330.272999998182 28999999.991999998689 27869999.967000011355 3951254.108999968041 60425.483628432 2024-04-25T11:36:25.496498+00:00 19994330.275999959558 28999999.986000001431 27869999.971000000834 3953343.922999978065 60425.483640085 2024-04-25T11:36:26.503377+00:00 19994330.276000019163 29000000.021000009030 27870000.006000000983 3951870.041000009049 60425.483651561 2024-04-25T11:36:27.494881+00:00 19994330.278000000864 28999999.993000000715 27870000.025000009686 3954933.008000016212 60425.483663220 2024-04-25T11:36:28.502255+00:00 19994330.274999979883 29000000.011000011116 27869999.984000001103 3951803.961000084877 60425.483674875 2024-04-25T11:36:29.509135+00:00 19994330.278000060469 28999999.989999979734 27870000.005000010133 3953533.978999971878 60425.483686350 2024-04-25T11:36:30.500638+00:00 19994330.273999929428 28999999.987000018358 27869999.998999979347 3952965.066999911796 60425.483698010 2024-04-25T11:36:31.508013+00:00 19994330.274000048637 29000000.028000000864 27869999.980000019073 3948355.038000106812 60425.483709480 2024-04-25T11:36:32.499020+00:00 19994330.278999920934 28999999.997999999672 27870000.055999990553 3955348.023000001907 60425.483721139 2024-04-25T11:36:33.506396+00:00 19994330.275000099093 28999999.994000021368 27869999.947000000626 3952566.910999894142 60425.483732609 2024-04-25T11:36:34.497403+00:00 19994330.276000019163 28999999.989999949932 27870000.041000008583 3954049.997000098228 60425.483744268 2024-04-25T11:36:35.504778+00:00 19994330.275999899954 28999999.994000021368 27869999.999000009149 3954900.990999937057 60425.483755744 2024-04-25T11:36:36.496281+00:00 19994330.274000048637 28999999.980000019073 27869999.981999989599 3958784.009999989998 60425.483767398 2024-04-25T11:36:37.503163+00:00 19994330.276999950409 29000000.031000021845 27870000.013000011444 3956035.995000004768 60425.483778873 2024-04-25T11:36:38.494664+00:00 19994330.277000069618 28999999.981999989599 27870000.006999969482 3948376.032000064850 60425.483790527 2024-04-25T11:36:39.501543+00:00 19994330.276000019163 29000000.016999959946 27869999.984000030905 3958980.931999921799 60425.483802186 2024-04-25T11:36:40.508918+00:00 19994330.275999899954 28999999.992000039667 27869999.947999950498 3954993.044000030030 60425.483813662 2024-04-25T11:36:41.500421+00:00 19994330.275000099093 29000000.011999960989 27870000.090000029653 3955790.024000049103 60425.483825316 2024-04-25T11:36:42.507301+00:00 19994330.274999979883 28999999.979999959469 27869999.976000010967 3957176.963999987114 60425.483836791 2024-04-25T11:36:43.498804+00:00 19994330.276000019163 28999999.974000100046 27869999.972999930382 3952710.980000019073 60425.483848445 2024-04-25T11:36:44.505683+00:00 19994330.278000000864 29000000.046999931335 27870000.021000031382 3951341.034999967087 60425.483859921 2024-04-25T11:36:45.497186+00:00 19994330.276999950409 28999999.973999980837 27869999.991999980062 3957710.993000030983 60425.483871575 2024-04-25T11:36:46.504065+00:00 19994330.276000019163 29000000.015000101179 27870000.013000011444 3957064.028999925125 60425.483883050 2024-04-25T11:36:47.495568+00:00 19994330.273999929428 29000000.009999990463 27870000.037000060081 3958730.990000010002 60425.483894704 2024-04-25T11:36:48.502447+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3951768.963999987114 60425.483906180 2024-04-25T11:36:49.493952+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3953647.055000067223 60425.483917839 2024-04-25T11:36:50.501326+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3949650.914999961853 60425.483929493 2024-04-25T11:36:51.508205+00:00 19994330.275000099093 28999999.985000010580 27870000.006000038236 3953632.988999962807 60425.483940969 2024-04-25T11:36:52.499708+00:00 19994330.276999950409 28999999.990000009537 27869999.965000029653 3956053.167000054847 60425.483952622 2024-04-25T11:36:53.506588+00:00 19994330.272999998182 29000000.003000020981 27869999.974999900907 3958824.947999954224 60425.483964098 2024-04-25T11:36:54.498091+00:00 19994330.276000019163 29000000.016999959946 27870000.039000030607 3957516.972000002861 60425.483975758 2024-04-25T11:36:55.505466+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3954339.960000038147 60425.483987228 2024-04-25T11:36:56.496473+00:00 19994330.276000019163 28999999.953999999911 27870000.006999969482 3954987.078999996185 60425.483998887 2024-04-25T11:36:57.503848+00:00 19994330.278999999166 29000000.010999921709 27869999.993000030518 3956397.965000032913 60425.484010357 2024-04-25T11:36:58.494857+00:00 19994330.274000000209 29000000.007000088692 27870000.014999989420 3957427.930999993812 60425.484022017 2024-04-25T11:36:59.502231+00:00 19994330.274000000209 28999999.990999940783 27869999.998000029474 3954102.958999990951 60425.484033670 2024-04-25T11:37:00.509110+00:00 19994330.274000000209 29000000.021999958903 27870000.036000009626 3955272.078999996185 60425.484045146 2024-04-25T11:37:01.500613+00:00 19994330.278000000864 28999999.978000000119 27869999.937999960035 3955137.057000041008 60425.484056805 2024-04-25T11:37:02.507988+00:00 19994330.276999998838 29000000.019000001252 27869999.998000029474 3953277.001999973785 60425.484068275 2024-04-25T11:37:03.498995+00:00 19994330.277000010014 28999999.982999999076 27870000.037999998778 3951050.976999998093 60425.484079935 2024-04-25T11:37:04.506370+00:00 19994330.275999989361 28999999.994999989867 27869999.978999998420 3954025.964999914169 60425.484091405 2024-04-25T11:37:05.497378+00:00 19994330.272999998182 29000000.004000011832 27870000.008000008762 3954321.053000092972 60425.484103064 2024-04-25T11:37:06.504755+00:00 19994330.275999989361 28999999.991999980062 27870000.010999988765 3952932.934999942780 60425.484114534 2024-04-25T11:37:07.495761+00:00 19994330.280000001192 29000000.020000010729 27870000.000999990851 3957487.976000071038 60425.484126193 2024-04-25T11:37:08.503135+00:00 19994330.271000001580 28999999.981999989599 27870000.015000019222 3955293.084999918938 60425.484137664 2024-04-25T11:37:09.494143+00:00 19994330.279000010341 29000000.006999999285 27869999.949000000954 3952279.930999993812 60425.484149323 2024-04-25T11:37:10.501518+00:00 19994330.274000018835 29000000.001000020653 27869999.977000001818 3953566.054000000004 60425.484160977 2024-04-25T11:37:11.508396+00:00 19994330.276999950409 28999999.991999980062 27870000.060999989510 3953889.044999999925 60425.484172453 2024-04-25T11:37:12.499900+00:00 19994330.274000048637 29000000.013000011444 27870000.028000030667 3952589.936000001151 60425.484184106 2024-04-25T11:37:13.506780+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3953315.062000000849 60425.484195582 2024-04-25T11:37:14.498283+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3954706.037000000011 60425.484207241 2024-04-25T11:37:15.505658+00:00 19994330.277000010014 28999999.991999980062 27870000.041000008583 3953063.035999997985 60425.484218711 2024-04-25T11:37:16.496665+00:00 19994330.272000011057 29000000.025000039488 27869999.953999999911 3953803.927000001073 60425.484230371 2024-04-25T11:37:17.504040+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3950728.856999997050 60425.484241841 2024-04-25T11:37:18.495047+00:00 19994330.275999959558 29000000.013999998569 27870000.046000000089 3957426.089000002015 60425.484253500 2024-04-25T11:37:19.502423+00:00 19994330.276000019163 28999999.983000040054 27869999.946999970824 3954175.955999999773 60425.484264970 2024-04-25T11:37:20.493430+00:00 19994330.277000010014 29000000.008000019938 27869999.960000038147 3956988.994999996852 60425.484276630 2024-04-25T11:37:21.500805+00:00 19994330.278999980539 28999999.990000009537 27870000.039999961853 3953901.980000004172 60425.484288289 2024-04-25T11:37:22.508180+00:00 19994330.270999971777 28999999.993999961764 27869999.952000018209 3952336.104999997187 60425.484299759 2024-04-25T11:37:23.499187+00:00 19994330.277000069618 29000000.006000038236 27870000.075999978930 3955280.031000003219 60425.484311419 2024-04-25T11:37:24.506563+00:00 19994330.278999920934 28999999.989999890327 27870000.018000010401 3955555.857999994885 60425.484322889 2024-04-25T11:37:25.497570+00:00 19994330.276000019163 29000000.022000070661 27869999.973000049591 3954643.969000004232 60425.484334548 2024-04-25T11:37:26.504944+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3956888.152999997139 60425.484346018 2024-04-25T11:37:27.495952+00:00 19994330.274999979883 28999999.981999989599 27870000.047999981791 3952412.973000004888 60425.484357677 2024-04-25T11:37:28.503327+00:00 19994330.274999979883 29000000.036000009626 27869999.983999971300 3953541.989999995101 60425.484369148 2024-04-25T11:37:29.494334+00:00 19994330.275000099093 28999999.998000029474 27870000.049000021070 3950512.917999998201 60425.484380807 2024-04-25T11:37:30.501710+00:00 19994330.275999899954 28999999.990000009537 27869999.945999979973 3951720.099000006914 60425.484392466 2024-04-25T11:37:31.509085+00:00 19994330.276000019163 29000000.024999979883 27870000.015000101179 3956221.967999995220 60425.484403936 2024-04-25T11:37:32.500092+00:00 19994330.277000069618 28999999.937999960035 27869999.910999890417 3954073.091000006068 60425.484415595 2024-04-25T11:37:33.507467+00:00 19994330.275999899954 29000000.011999960989 27870000.099000100046 3952676.968999996781 60425.484427066 2024-04-25T11:37:34.498474+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3952772.834000005852 60425.484438725 2024-04-25T11:37:35.505850+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3953916.001999989152 60425.484450201 2024-04-25T11:37:36.497353+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3955584.974000006914 60425.484461855 2024-04-25T11:37:37.504232+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3954588.170000001788 60425.484473330 2024-04-25T11:37:38.495735+00:00 19994330.276999950409 29000000.018999930471 27870000.028000000864 3956142.908999993932 60425.484484984 2024-04-25T11:37:39.502615+00:00 19994330.274999979883 29000000.008999999613 27869999.955999970436 3955138.939999998081 60425.484496460 2024-04-25T11:37:40.494118+00:00 19994330.274000048637 28999999.969000000507 27870000.004000071436 3957160.047000005841 60425.484508113 2024-04-25T11:37:41.500997+00:00 19994330.274999979883 29000000.011999990791 27870000.013999938965 3957456.120999991894 60425.484519773 2024-04-25T11:37:42.508372+00:00 19994330.278000000864 29000000.010999988765 27869999.989000000060 3956749.917000011075 60425.484531243 2024-04-25T11:37:43.499379+00:00 19994330.278000000864 29000000.004999998957 27869999.997000001371 3957304.989999995101 60425.484542902 2024-04-25T11:37:44.506755+00:00 19994330.276999950409 28999999.975000020117 27870000.021999999881 3957124.115000010002 60425.484554372 2024-04-25T11:37:45.497762+00:00 19994330.277000069618 29000000.006999999285 27869999.966000009328 3961870.863999993075 60425.484566032 2024-04-25T11:37:46.505137+00:00 19994330.271000031382 28999999.998999979347 27870000.034999981523 3956421.050000011921 60425.484577507 2024-04-25T11:37:47.496640+00:00 19994330.278000000864 29000000.007999990135 27869999.951000008732 3954443.926999986172 60425.484589161 2024-04-25T11:37:48.503519+00:00 19994330.274999979883 28999999.998000029474 27870000.035000000149 3955072.074999988079 60425.484600637 2024-04-25T11:37:49.495022+00:00 19994330.276000019163 28999999.971999999136 27869999.997000008821 3963949.937000005972 60425.484612291 2024-04-25T11:37:50.501902+00:00 19994330.276999950409 29000000.042999979109 27870000.018000010401 3955848.010000019800 60425.484623767 2024-04-25T11:37:51.493405+00:00 19994330.274000000209 28999999.961000028998 27870000.015000019222 3956747.012999982107 60425.484635426 2024-04-25T11:37:52.500780+00:00 19994330.274999998510 29000000.022999998182 27869999.972999989986 3956705.104000002146 60425.484647079 2024-04-25T11:37:53.507659+00:00 19994330.278999999166 29000000.010999981314 27870000.050999999046 3956844.919000000227 60425.484658555 2024-04-25T11:37:54.499163+00:00 19994330.278000000864 28999999.987999979407 27869999.940000001341 3952826.045000017155 60425.484670209 2024-04-25T11:37:55.506042+00:00 19994330.275000009686 29000000.008000019938 27870000.028000000864 3962808.936999977101 60425.484681685 2024-04-25T11:37:56.497545+00:00 19994330.272999998182 29000000.015000049025 27869999.975000020117 3955327.974000006914 60425.484693338 2024-04-25T11:37:57.504424+00:00 19994330.275999989361 28999999.983999971300 27870000.017999950796 3949626.008000016212 60425.484704814 2024-04-25T11:37:58.495927+00:00 19994330.275000009686 28999999.988999959081 27869999.955000039190 3957150.070999979973 60425.484716468 2024-04-25T11:37:59.502807+00:00 19994330.275000009686 29000000.014999989420 27870000.051999989897 3955133.971000016201 60425.484727943 2024-04-25T11:38:00.494310+00:00 19994330.278999980539 28999999.999000068754 27869999.974999960512 3951073.074000000954 60425.484739603 2024-04-25T11:38:01.501685+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3958597.921999990940 60425.484751073 2024-04-25T11:38:02.492692+00:00 19994330.274000018835 29000000.018999930471 27869999.973000049591 3953734.060999989975 60425.484762732 2024-04-25T11:38:03.500067+00:00 19994330.272999968380 28999999.998000029474 27870000.024999979883 3954022.990000010002 60425.484774386 2024-04-25T11:38:04.506946+00:00 19994330.278000000864 28999999.970999959856 27869999.955999970436 3954814.960999995004 60425.484785862 2024-04-25T11:38:05.498450+00:00 19994330.277000010014 29000000.017000079155 27870000.042000059038 3955289.932999997865 60425.484797515 2024-04-25T11:38:06.505329+00:00 19994330.275000039488 29000000.009999990463 27870000.006999969482 3960545.036000012886 60425.484808991 2024-04-25T11:38:07.496832+00:00 19994330.276999950409 28999999.973999980837 27869999.967999938875 3953803.002999991179 60425.484820645 2024-04-25T11:38:08.503711+00:00 19994330.275000039488 29000000.028000000864 27869999.989000078291 3953735.965000004042 60425.484832121 2024-04-25T11:38:09.495215+00:00 19994330.273999989033 28999999.977000001818 27869999.996999979019 3959625.064000010025 60425.484843780 2024-04-25T11:38:10.502590+00:00 19994330.277000010014 29000000.019000049680 27870000.031999949366 3954930.923999994993 60425.484855250 2024-04-25T11:38:11.493597+00:00 19994330.275999959558 28999999.995999928564 27869999.999000068754 3957953.016999990214 60425.484866910 2024-04-25T11:38:12.500972+00:00 19994330.279000040144 29000000.014000058174 27869999.977999929339 3954973.074999988079 60425.484878563 2024-04-25T11:38:13.507851+00:00 19994330.273999989033 28999999.990000009537 27869999.986000061035 3957012.039000004996 60425.484890039 2024-04-25T11:38:14.499354+00:00 19994330.274999979883 28999999.979999899864 27870000.013999938965 3956323.960999995004 60425.484901693 2024-04-25T11:38:15.506234+00:00 19994330.275000039488 29000000.040000081062 27870000.002000089735 3960569.961000024807 60425.484913168 2024-04-25T11:38:16.497737+00:00 19994330.277000010014 28999999.986000001431 27870000.021999958903 3955698.074000000954 60425.484924828 2024-04-25T11:38:17.505112+00:00 19994330.277000010014 28999999.980999998748 27869999.945000048727 3953414.941000015009 60425.484936298 2024-04-25T11:38:18.496119+00:00 19994330.274999979883 29000000.013999998569 27870000.033999919891 3957136.946999967098 60425.484947957 2024-04-25T11:38:19.503495+00:00 19994330.278000000864 29000000.002000018954 27870000.027000069618 3951841.023999989033 60425.484959427 2024-04-25T11:38:20.494502+00:00 19994330.274000048637 29000000.000999990851 27870000.000000000000 3953163.030000030994 60425.484971086 2024-04-25T11:38:21.501877+00:00 19994330.274999979883 28999999.999000009149 27869999.958999998868 3959137.013000010978 60425.484982562 2024-04-25T11:38:22.493380+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3957197.921999990940 60425.484994216 2024-04-25T11:38:23.500259+00:00 19994330.278000000864 29000000.005000028759 27870000.011999990791 3958866.103999971878 60425.485005875 2024-04-25T11:38:24.507634+00:00 19994330.278000000864 28999999.981999959797 27869999.947000000626 3952834.977999985218 60425.485017345 2024-04-25T11:38:25.498642+00:00 19994330.273999929428 29000000.004000011832 27870000.030000001192 3956364.914000033867 60425.485029005 2024-04-25T11:38:26.506017+00:00 19994330.274999979883 28999999.992000039667 27870000.004000011832 3959087.069999992847 60425.485040475 2024-04-25T11:38:27.497024+00:00 19994330.274000048637 28999999.985999941826 27869999.990000009537 3957937.954999982845 60425.485052134 2024-04-25T11:38:28.504399+00:00 19994330.276999950409 29000000.016000028700 27869999.993999991566 3956642.048000038136 60425.485063604 2024-04-25T11:38:29.495406+00:00 19994330.277000069618 29000000.018999990076 27870000.025000009686 3954541.009000002872 60425.485075264 2024-04-25T11:38:30.502782+00:00 19994330.276999950409 29000000.000000000000 27869999.949000000954 3954463.995000004768 60425.485086740 2024-04-25T11:38:31.494285+00:00 19994330.276000019163 28999999.991000000387 27870000.079999979585 3953963.980999947060 60425.485098393 2024-04-25T11:38:32.501164+00:00 19994330.274999979883 29000000.019999980927 27869999.919000029564 3955112.004000008106 60425.485109869 2024-04-25T11:38:33.492667+00:00 19994330.276000019163 28999999.976000010967 27870000.061999980360 3958075.975000023842 60425.485121528 2024-04-25T11:38:34.500042+00:00 19994330.276000019163 28999999.999000068754 27869999.966000020504 3954372.940999985207 60425.485133182 2024-04-25T11:38:35.506921+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3954064.055999993812 60425.485144658 2024-04-25T11:38:36.498425+00:00 19994330.277000069618 29000000.008999940008 27869999.982999980450 3962033.981999992859 60425.485156312 2024-04-25T11:38:37.505304+00:00 19994330.273999929428 28999999.985000010580 27870000.031000021845 3953015.095000029076 60425.485167787 2024-04-25T11:38:38.496807+00:00 19994330.276000019163 28999999.983999971300 27869999.992999970913 3959894.946999967098 60425.485179447 2024-04-25T11:38:39.504182+00:00 19994330.271000031382 29000000.016000028700 27870000.018000010401 3954515.925999999046 60425.485190917 2024-04-25T11:38:40.495190+00:00 19994330.278999920934 29000000.003000020981 27869999.968000050634 3953530.021000028122 60425.485202576 2024-04-25T11:38:41.502565+00:00 19994330.279000040144 28999999.995000001043 27870000.020999908447 3959751.023999989033 60425.485214046 2024-04-25T11:38:42.493572+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3952363.109000027180 60425.485225705 2024-04-25T11:38:43.500947+00:00 19994330.272000070661 29000000.029000040144 27869999.958000060171 3955328.866999983788 60425.485237176 2024-04-25T11:38:44.491954+00:00 19994330.278000000864 28999999.972999930382 27870000.008999940008 3957448.019999980927 60425.485248835 2024-04-25T11:38:45.499329+00:00 19994330.276000000536 29000000.019000049680 27869999.988000039011 3953588.040000020992 60425.485260494 2024-04-25T11:38:46.506703+00:00 19994330.274000000209 28999999.990000009537 27869999.988999959081 3955524.018999993801 60425.485271964 2024-04-25T11:38:47.497711+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3957864.026000022888 60425.485283623 2024-04-25T11:38:48.505086+00:00 19994330.275999989361 28999999.978999968618 27869999.979000091553 3953268.919999957085 60425.485295099 2024-04-25T11:38:49.496591+00:00 19994330.272999998182 28999999.985000010580 27869999.959999918938 3957723.086000024807 60425.485306753 2024-04-25T11:38:50.503469+00:00 19994330.276999998838 29000000.022999998182 27870000.040000081062 3958282.966000020970 60425.485318229 2024-04-25T11:38:51.494973+00:00 19994330.275999989361 29000000.000999931246 27869999.957999940962 3955683.987999976147 60425.485329888 2024-04-25T11:38:52.502348+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3956458.963999987114 60425.485341358 2024-04-25T11:38:53.493355+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3955240.051999986172 60425.485353018 2024-04-25T11:38:54.500730+00:00 19994330.273999989033 29000000.006999991834 27870000.016000028700 3953422.952000021935 60425.485364488 2024-04-25T11:38:55.491737+00:00 19994330.278000030667 29000000.008000001311 27870000.009999990463 3953639.004999995232 60425.485376147 2024-04-25T11:38:56.499113+00:00 19994330.271999981254 28999999.984000008553 27869999.947999950498 3955658.032000004780 60425.485387801 2024-04-25T11:38:57.505992+00:00 19994330.275999989361 28999999.979999989271 27870000.055000070482 3954910.031000018120 60425.485399276 2024-04-25T11:38:58.497495+00:00 19994330.278000000864 29000000.022000011057 27869999.967000011355 3955156.911000012886 60425.485410930 2024-04-25T11:38:59.504374+00:00 19994330.277000010014 29000000.014999989420 27870000.039000000805 3957220.066999971867 60425.485422406 2024-04-25T11:39:00.495876+00:00 19994330.277000010014 28999999.995999988168 27869999.973000001162 3956328.068000019062 60425.485434060 2024-04-25T11:39:01.502758+00:00 19994330.272999998182 29000000.003000020981 27869999.989999990910 3955836.898999989033 60425.485445535 2024-04-25T11:39:02.494260+00:00 19994330.273999989033 28999999.992999970913 27870000.056000009179 3952617.074999988079 60425.485457189 2024-04-25T11:39:03.501139+00:00 19994330.278000000864 28999999.995999988168 27869999.994999989867 3955718.915000020992 60425.485468665 2024-04-25T11:39:04.492643+00:00 19994330.278000000864 28999999.996000051498 27869999.895000010729 3951548.041999996174 60425.485480324 2024-04-25T11:39:05.500017+00:00 19994330.276000019163 29000000.012999951839 27870000.102000001818 3954127.881999969017 60425.485491978 2024-04-25T11:39:06.506897+00:00 19994330.272999998182 29000000.001000050455 27869999.979999989271 3955975.175000011921 60425.485503454 2024-04-25T11:39:07.498399+00:00 19994330.278000000864 29000000.003999948502 27869999.983000010252 3951683.850000023842 60425.485515113 2024-04-25T11:39:08.505775+00:00 19994330.274999979883 28999999.988000039011 27870000.004000011832 3956436.099999963772 60425.485526583 2024-04-25T11:39:09.496782+00:00 19994330.276000019163 28999999.999000009149 27870000.004000011832 3951699.003000020981 60425.485538242 2024-04-25T11:39:10.504158+00:00 19994330.278000000864 28999999.994999948889 27870000.005999978632 3954020.982999979984 60425.485549718 2024-04-25T11:39:11.495660+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3955741.986999989022 60425.485561372 2024-04-25T11:39:12.502540+00:00 19994330.273999929428 29000000.021000031382 27870000.043999969959 3955823.008000016212 60425.485572848 2024-04-25T11:39:13.494042+00:00 19994330.275000099093 28999999.986000061035 27869999.990000009537 3955131.943000019062 60425.485584501 2024-04-25T11:39:14.500922+00:00 19994330.276999950409 28999999.997999910265 27870000.022000011057 3953789.034999967087 60425.485595977 2024-04-25T11:39:15.492426+00:00 19994330.276000019163 29000000.014000058174 27870000.004999998957 3953750.942000031006 60425.485607631 2024-04-25T11:39:16.499304+00:00 19994330.276999950409 29000000.001999970526 27869999.977999988943 3960975.063000022899 60425.485619290 2024-04-25T11:39:17.506680+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3953933.981999992859 60425.485630760 2024-04-25T11:39:18.497687+00:00 19994330.272999998182 29000000.017999891192 27869999.970999959856 3957077.018000007141 60425.485642420 2024-04-25T11:39:19.505062+00:00 19994330.276000019163 28999999.981000069529 27870000.024000048637 3955645.107999979984 60425.485653895 2024-04-25T11:39:20.496565+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3956753.972999989986 60425.485665549 2024-04-25T11:39:21.503445+00:00 19994330.276000019163 29000000.009000059217 27869999.999000068754 3950389.933000028133 60425.485677025 2024-04-25T11:39:22.494948+00:00 19994330.276999950409 28999999.987999919802 27870000.006999969482 3956828.993999958038 60425.485688678 2024-04-25T11:39:23.501827+00:00 19994330.275000099093 28999999.995000001043 27870000.008999940008 3955767.017000020016 60425.485700154 2024-04-25T11:39:24.493330+00:00 19994330.276999950409 29000000.024999979883 27869999.979000091553 3958043.957000017166 60425.485711808 2024-04-25T11:39:25.500209+00:00 19994330.274000048637 28999999.986000061035 27870000.034999970347 3952469.998000026215 60425.485723284 2024-04-25T11:39:26.491712+00:00 19994330.274999979883 29000000.016000028700 27869999.968000050634 3953967.070999979973 60425.485734943 2024-04-25T11:39:27.499088+00:00 19994330.278000000864 28999999.982999920845 27870000.037999991328 3959076.069000006188 60425.485746597 2024-04-25T11:39:28.505967+00:00 19994330.276999950409 29000000.039000030607 27869999.990999940783 3955190.967000008095 60425.485758073 2024-04-25T11:39:29.497470+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3963128.996999979019 60425.485769726 2024-04-25T11:39:30.504349+00:00 19994330.274999979883 28999999.975999999791 27870000.013000011444 3954764.902999997139 60425.485781202 2024-04-25T11:39:31.495853+00:00 19994330.276000019163 29000000.015999998897 27869999.991999980062 3953520.008999944199 60425.485792856 2024-04-25T11:39:32.502732+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3956825.956000090111 60425.485804331 2024-04-25T11:39:33.494235+00:00 19994330.276000019163 28999999.991999998689 27870000.032000061125 3956759.082999945153 60425.485815991 2024-04-25T11:39:34.501610+00:00 19994330.276000019163 28999999.993999991566 27869999.985999941826 3957659.067999958992 60425.485827461 2024-04-25T11:39:35.492617+00:00 19994330.276000019163 28999999.997999999672 27870000.016999959946 3956402.989000082016 60425.485839120 2024-04-25T11:39:36.499992+00:00 19994330.275999899954 28999999.991000000387 27869999.998000029474 3954922.861999989022 60425.485850590 2024-04-25T11:39:37.491000+00:00 19994330.272999998182 29000000.008999999613 27869999.983999971300 3955906.095000029076 60425.485862250 2024-04-25T11:39:38.498375+00:00 19994330.278000000864 28999999.976000010967 27869999.988000001758 3957139.954999924172 60425.485873909 2024-04-25T11:39:39.505750+00:00 19994330.278999999166 29000000.010999981314 27870000.017999999225 3955026.052000045776 60425.485885379 2024-04-25T11:39:40.496757+00:00 19994330.278999999166 29000000.003000020981 27869999.973000001162 3952586.991999983788 60425.485897039 2024-04-25T11:39:41.504133+00:00 19994330.271999999881 28999999.991000000387 27869999.988000009209 3954642.950000048149 60425.485908508 2024-04-25T11:39:42.495140+00:00 19994330.274000000209 29000000.024999979883 27870000.028999980539 3954742.082999945153 60425.485920168 2024-04-25T11:39:43.502515+00:00 19994330.278000000864 29000000.005000051111 27870000.037000000477 3957634.968999981880 60425.485931644 2024-04-25T11:39:44.494018+00:00 19994330.272999998182 28999999.984999950975 27869999.955000009388 3958559.973000050057 60425.485943303 2024-04-25T11:39:45.501393+00:00 19994330.278999980539 28999999.976000010967 27869999.984000001103 3956707.957000017166 60425.485954773 2024-04-25T11:39:46.492401+00:00 19994330.278000030667 29000000.016000028700 27870000.018000010401 3957145.053999900818 60425.485966433 2024-04-25T11:39:47.499775+00:00 19994330.272999968380 29000000.015999969095 27869999.954999979585 3953008.884000062943 60425.485978086 2024-04-25T11:39:48.506654+00:00 19994330.274000018835 28999999.983999971300 27870000.068000018597 3955682.034999967087 60425.485989562 2024-04-25T11:39:49.498158+00:00 19994330.278999980539 29000000.014999989420 27870000.032000008970 3958810.103000044823 60425.486001216 2024-04-25T11:39:50.505037+00:00 19994330.277000010014 28999999.994000080973 27870000.005999978632 3958396.009999989998 60425.486012692 2024-04-25T11:39:51.496540+00:00 19994330.274999979883 28999999.988999959081 27869999.949000000954 3953486.912999988068 60425.486024345 2024-04-25T11:39:52.503420+00:00 19994330.276000019163 28999999.998999949545 27869999.966000020504 3955590.950999975204 60425.486035821 2024-04-25T11:39:53.494923+00:00 19994330.272999998182 29000000.008000019938 27870000.015999969095 3951371.114000082016 60425.486047475 2024-04-25T11:39:54.501802+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3959390.956999897957 60425.486058950 2024-04-25T11:39:55.493305+00:00 19994330.275999959558 29000000.001000050455 27869999.986000001431 3955985.991000055801 60425.486070610 2024-04-25T11:39:56.500681+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3955679.003000020981 60425.486082080 2024-04-25T11:39:57.491688+00:00 19994330.278000000864 29000000.041999939829 27870000.078000068665 3953978.023999928962 60425.486093739 2024-04-25T11:39:58.499063+00:00 19994330.274000048637 28999999.987000111490 27869999.963999990374 3957256.962000011932 60425.486105393 2024-04-25T11:39:59.505942+00:00 19994330.272999938577 28999999.984999898821 27870000.049999948591 3959286.077000021935 60425.486116868 2024-04-25T11:40:00.497448+00:00 19994330.277000010014 29000000.016000028700 27869999.994000080973 3955364.980999947060 60425.486128522 2024-04-25T11:40:01.504324+00:00 19994330.277000010014 29000000.004000071436 27870000.008000019938 3956571.769000052940 60425.486139998 2024-04-25T11:40:02.495828+00:00 19994330.276000019163 28999999.993999961764 27869999.933999899775 3955825.289000033867 60425.486151658 2024-04-25T11:40:03.503203+00:00 19994330.275999959558 28999999.985999941826 27870000.049000021070 3960737.914999961853 60425.486163127 2024-04-25T11:40:04.494210+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3959720.907999991905 60425.486174787 2024-04-25T11:40:05.501585+00:00 19994330.274000048637 29000000.007000088692 27869999.988000039011 3958602.235000013839 60425.486186257 2024-04-25T11:40:06.492592+00:00 19994330.278000000864 29000000.010999921709 27869999.967999938875 3956941.878999948967 60425.486197916 2024-04-25T11:40:07.499968+00:00 19994330.273999929428 29000000.010999999940 27870000.000000000000 3956337.033000112046 60425.486209386 2024-04-25T11:40:08.490975+00:00 19994330.280000090599 28999999.989000000060 27870000.009999990463 3957003.940999985207 60425.486221040 2024-04-25T11:40:09.497854+00:00 19994330.273999929428 28999999.976000010967 27869999.979000091553 3962494.048999906052 60425.486232699 2024-04-25T11:40:10.505229+00:00 19994330.274999979883 28999999.995999988168 27869999.975999951363 3953793.958999990951 60425.486244175 2024-04-25T11:40:11.496732+00:00 19994330.274000048637 29000000.015000019222 27870000.000000000000 3957757.046000003815 60425.486255829 2024-04-25T11:40:12.503611+00:00 19994330.276000019163 29000000.007999990135 27870000.044000029564 3961717.936000109185 60425.486267305 2024-04-25T11:40:13.495115+00:00 19994330.278000000864 28999999.971999999136 27869999.985999941826 3955436.002999901772 60425.486278958 2024-04-25T11:40:14.501994+00:00 19994330.276999950409 28999999.993000000715 27869999.992000099272 3958089.962000011932 60425.486290434 2024-04-25T11:40:15.493497+00:00 19994330.276000019163 29000000.045000020415 27870000.000999931246 3955439.027999997139 60425.486302088 2024-04-25T11:40:16.500376+00:00 19994330.271999958903 28999999.962999999523 27870000.052000001073 3953295.064000010025 60425.486313563 2024-04-25T11:40:17.491880+00:00 19994330.276000019163 29000000.018000010401 27869999.912000000477 3955713.996999979019 60425.486325223 2024-04-25T11:40:18.499255+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3958246.994000076782 60425.486336877 2024-04-25T11:40:19.506134+00:00 19994330.279000040144 28999999.995999988168 27870000.087000001222 3956603.949999928009 60425.486348352 2024-04-25T11:40:20.497637+00:00 19994330.273999929428 28999999.971000019461 27869999.899000000209 3956787.948000072967 60425.486360006 2024-04-25T11:40:21.504516+00:00 19994330.274000048637 29000000.013999998569 27870000.046999990940 3958235.010999917984 60425.486371482 2024-04-25T11:40:22.496019+00:00 19994330.278000000864 28999999.999000009149 27870000.010000020266 3956897.059000014793 60425.486383135 2024-04-25T11:40:23.502899+00:00 19994330.274999979883 29000000.005999978632 27869999.989999979734 3960021.029000043869 60425.486394611 2024-04-25T11:40:24.494402+00:00 19994330.276000019163 29000000.010999981314 27870000.040000021458 3957875.963999987114 60425.486406270 2024-04-25T11:40:25.501777+00:00 19994330.276000019163 28999999.977000001818 27869999.902999971062 3958005.034999967087 60425.486417741 2024-04-25T11:40:26.492784+00:00 19994330.278000000864 29000000.011000040919 27870000.024000048637 3962861.917999982834 60425.486429400 2024-04-25T11:40:27.500160+00:00 19994330.274999979883 29000000.001999970526 27870000.051999989897 3958464.073000072967 60425.486440876 2024-04-25T11:40:28.491663+00:00 19994330.271999958903 28999999.985000010580 27869999.967999991030 3959327.919000030030 60425.486452529 2024-04-25T11:40:29.498542+00:00 19994330.278000000864 29000000.050999999046 27870000.022999998182 3957248.093999981880 60425.486464189 2024-04-25T11:40:30.505917+00:00 19994330.277000069618 28999999.962000008672 27869999.994000021368 3958869.970999956131 60425.486475659 2024-04-25T11:40:31.496924+00:00 19994330.273999929428 29000000.003999948502 27870000.029999971390 3957565.006000041962 60425.486487318 2024-04-25T11:40:32.504299+00:00 19994330.280999999493 28999999.988000039011 27869999.949999991804 3956902.929000020027 60425.486498794 2024-04-25T11:40:33.495803+00:00 19994330.272999998182 29000000.008000019938 27870000.012000020593 3959231.092999935150 60425.486510448 2024-04-25T11:40:34.502682+00:00 19994330.272000011057 29000000.000000000000 27869999.983999971300 3958468.893000007141 60425.486521923 2024-04-25T11:40:35.494185+00:00 19994330.278999999166 28999999.998999949545 27870000.001999970526 3958539.146000028122 60425.486533577 2024-04-25T11:40:36.501064+00:00 19994330.276999998838 29000000.011000040919 27869999.997000098228 3959138.914000033867 60425.486545053 2024-04-25T11:40:37.492567+00:00 19994330.278999999166 29000000.006000038236 27870000.090999960899 3959557.116999983788 60425.486556706 2024-04-25T11:40:38.499447+00:00 19994330.271999999881 28999999.985000010580 27869999.939000010490 3960598.830999969970 60425.486568182 2024-04-25T11:40:39.490949+00:00 19994330.275999989361 29000000.001999970526 27870000.000999931246 3958573.075999975204 60425.486579836 2024-04-25T11:40:40.497829+00:00 19994330.275000009686 29000000.026000019163 27869999.986000061035 3960040.958000063896 60425.486591496 2024-04-25T11:40:41.505204+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3959104.023999928962 60425.486602971 2024-04-25T11:40:42.496707+00:00 19994330.275000009686 28999999.993000030518 27869999.975999951363 3956043.993000030983 60425.486614625 2024-04-25T11:40:43.503586+00:00 19994330.278999980539 29000000.003999948502 27869999.975000020117 3957253.995000004768 60425.486626101 2024-04-25T11:40:44.495090+00:00 19994330.276000019163 29000000.011999998242 27870000.072000030428 3957178.995000004768 60425.486637754 2024-04-25T11:40:45.501969+00:00 19994330.275999959558 28999999.995000001043 27869999.975999951363 3960678.128000020981 60425.486649230 2024-04-25T11:40:46.493472+00:00 19994330.272000011057 29000000.004999998957 27870000.016000028700 3956103.946999907028 60425.486660889 2024-04-25T11:40:47.500847+00:00 19994330.278999980539 28999999.972999989986 27869999.958999991417 3961032.037000060081 60425.486672360 2024-04-25T11:40:48.491855+00:00 19994330.275000039488 29000000.000000000000 27869999.988999959081 3954977.881999969017 60425.486684019 2024-04-25T11:40:49.499230+00:00 19994330.276999950409 29000000.011000011116 27870000.057000041008 3958164.101999998093 60425.486695489 2024-04-25T11:40:50.490237+00:00 19994330.277000010014 29000000.010000020266 27869999.993000030518 3960435.973999977112 60425.486707148 2024-04-25T11:40:51.497612+00:00 19994330.272000011057 28999999.985999971628 27869999.947999950498 3961179.949000000954 60425.486718802 2024-04-25T11:40:52.504491+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3953000.907000064850 60425.486730278 2024-04-25T11:40:53.495994+00:00 19994330.274999979883 29000000.008999999613 27870000.032000061125 3958525.083999990951 60425.486741937 2024-04-25T11:40:54.503369+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3954953.976999998093 60425.486753407 2024-04-25T11:40:55.494377+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3957288.074000000954 60425.486765067 2024-04-25T11:40:56.501752+00:00 19994330.278000000864 29000000.008999999613 27870000.003999989480 3955654.013999938965 60425.486776536 2024-04-25T11:40:57.492759+00:00 19994330.274999979883 28999999.998000029474 27870000.008000001311 3953909.975000023842 60425.486788196 2024-04-25T11:40:58.500135+00:00 19994330.274999979883 29000000.007999960333 27869999.986999999732 3956437.907999991905 60425.486799666 2024-04-25T11:40:59.491142+00:00 19994330.277000069618 29000000.004000011832 27870000.015999998897 3957385.030000091065 60425.486811325 2024-04-25T11:41:00.498517+00:00 19994330.274999979883 28999999.988000039011 27869999.991000000387 3952817.214999914169 60425.486822979 2024-04-25T11:41:01.505396+00:00 19994330.276000019163 28999999.988000039011 27869999.999000009149 3953586.920000075828 60425.486834455 2024-04-25T11:41:02.496899+00:00 19994330.278000000864 29000000.018000010401 27869999.960999999195 3953223.909999967087 60425.486846115 2024-04-25T11:41:03.504274+00:00 19994330.271999958903 28999999.991999980062 27870000.061000019312 3954872.888000010978 60425.486857584 2024-04-25T11:41:04.495282+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3950724.097999929916 60425.486869244 2024-04-25T11:41:05.502657+00:00 19994330.277000069618 28999999.970999959856 27870000.001999970526 3952681.006000041962 60425.486880720 2024-04-25T11:41:06.494160+00:00 19994330.278000000864 29000000.020000100136 27869999.995000001043 3954198.975999950897 60425.486892373 2024-04-25T11:41:07.501039+00:00 19994330.274999979883 28999999.997999910265 27870000.027000010014 3954306.040000081062 60425.486903849 2024-04-25T11:41:08.492543+00:00 19994330.271999958903 28999999.981000069529 27869999.958000000566 3953307.019999980927 60425.486915503 2024-04-25T11:41:09.499422+00:00 19994330.274999979883 29000000.039000030607 27869999.966000020504 3951316.832999945153 60425.486926978 2024-04-25T11:41:10.490925+00:00 19994330.277000069618 28999999.964999910444 27870000.050999999046 3955309.080000042915 60425.486938632 2024-04-25T11:41:11.497804+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3953198.039999961853 60425.486950291 2024-04-25T11:41:12.505179+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3953816.990000010002 60425.486961761 2024-04-25T11:41:13.496187+00:00 19994330.276999950409 28999999.991000059992 27869999.983000040054 3956216.019000052940 60425.486973421 2024-04-25T11:41:14.503562+00:00 19994330.274999979883 29000000.021999958903 27870000.088999990374 3952158.958999990951 60425.486984896 2024-04-25T11:41:15.495065+00:00 19994330.276000019163 28999999.998000029474 27869999.929000020027 3952261.123000026215 60425.486996550 2024-04-25T11:41:16.501944+00:00 19994330.274000048637 29000000.003000020981 27870000.000999931246 3949638.863999962807 60425.487008026 2024-04-25T11:41:17.493447+00:00 19994330.278999920934 28999999.983999971300 27869999.955999970436 3952792.064000010025 60425.487019686 2024-04-25T11:41:18.500822+00:00 19994330.274999979883 29000000.004000071436 27870000.037000060081 3957587.922000051010 60425.487031155 2024-04-25T11:41:19.491830+00:00 19994330.274000048637 29000000.000999931246 27869999.975000020117 3953640.053999900818 60425.487042815 2024-04-25T11:41:20.499205+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3955135.081000090111 60425.487054291 2024-04-25T11:41:21.490708+00:00 19994330.276000019163 29000000.006999999285 27869999.991999980062 3953580.939999938011 60425.487065944 2024-04-25T11:41:22.497587+00:00 19994330.275999899954 28999999.989000000060 27869999.986000061035 3956753.080000042915 60425.487077604 2024-04-25T11:41:23.504963+00:00 19994330.278000120074 29000000.013999998569 27870000.024999979883 3955129.911999940872 60425.487089074 2024-04-25T11:41:24.495970+00:00 19994330.278000000864 28999999.989000011235 27870000.026999950409 3957396.924000024796 60425.487100733 2024-04-25T11:41:25.503345+00:00 19994330.274999979883 29000000.025000009686 27869999.960000038147 3953606.016000031959 60425.487112203 2024-04-25T11:41:26.494352+00:00 19994330.274000000209 28999999.984999980778 27870000.033999919891 3953322.036000012886 60425.487123863 2024-04-25T11:41:27.501727+00:00 19994330.274999998510 28999999.993000000715 27869999.943000078201 3952048.064000010025 60425.487135339 2024-04-25T11:41:28.493230+00:00 19994330.275000009686 28999999.997999999672 27870000.026000019163 3951351.912999988068 60425.487146992 2024-04-25T11:41:29.500110+00:00 19994330.275999989361 29000000.002000030130 27869999.974999900907 3955501.046000003815 60425.487158468 2024-04-25T11:41:30.491613+00:00 19994330.278000000864 28999999.993999961764 27870000.031000021845 3954455.976999998093 60425.487170127 2024-04-25T11:41:31.498988+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3960532.998999952804 60425.487181597 2024-04-25T11:41:32.489995+00:00 19994330.272999998182 28999999.997000038624 27869999.989000078291 3952380.016999959946 60425.487193251 2024-04-25T11:41:33.496874+00:00 19994330.275000009686 29000000.028999980539 27869999.991000000387 3957573.062000035774 60425.487204910 2024-04-25T11:41:34.504250+00:00 19994330.280999988317 28999999.982999980450 27870000.041999999434 3953896.914000033867 60425.487216386 2024-04-25T11:41:35.495753+00:00 19994330.275000009686 29000000.007000029087 27869999.981999989599 3952343.064000010025 60425.487228040 2024-04-25T11:41:36.502631+00:00 19994330.275999989361 28999999.967999991030 27869999.986000001431 3953908.926999927033 60425.487239515 2024-04-25T11:41:37.494135+00:00 19994330.272999998182 29000000.001999970526 27869999.999000009149 3956165.018000007141 60425.487251169 2024-04-25T11:41:38.501014+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3957384.042999982834 60425.487262645 2024-04-25T11:41:39.492518+00:00 19994330.273999989033 28999999.976000070572 27869999.965999990702 3956847.966000080109 60425.487274298 2024-04-25T11:41:40.499397+00:00 19994330.276000019163 28999999.980000019073 27869999.997999999672 3956909.980999947060 60425.487285774 2024-04-25T11:41:41.490900+00:00 19994330.277000010014 29000000.028000000864 27870000.008999999613 3957295.016999999993 60425.487297434 2024-04-25T11:41:42.498275+00:00 19994330.278999980539 29000000.013999938965 27870000.015000019222 3958272.047999999952 60425.487308904 2024-04-25T11:41:43.489282+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3957789.054000000004 60425.487320563 2024-04-25T11:41:44.496657+00:00 19994330.272999998182 29000000.029000040144 27869999.940999981016 3956776.877999999095 60425.487332217 2024-04-25T11:41:45.503537+00:00 19994330.276000019163 28999999.960999969393 27870000.001000050455 3954521.078999999911 60425.487343687 2024-04-25T11:41:46.494544+00:00 19994330.277000010014 28999999.993000030518 27870000.006999969482 3954289.944000001997 60425.487355346 2024-04-25T11:41:47.501919+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3954946.972999996971 60425.487366822 2024-04-25T11:41:48.493422+00:00 19994330.274999979883 29000000.000000000000 27869999.946000039577 3957679.103000000119 60425.487378476 2024-04-25T11:41:49.500301+00:00 19994330.273999989033 29000000.018000010401 27870000.010999981314 3954275.916999998968 60425.487389951 2024-04-25T11:41:50.491805+00:00 19994330.277000010014 28999999.975000020117 27870000.012000020593 3951008.984000004828 60425.487401611 2024-04-25T11:41:51.499180+00:00 19994330.275000039488 29000000.025999899954 27870000.000999931246 3954535.016999997199 60425.487413081 2024-04-25T11:41:52.490187+00:00 19994330.277000010014 29000000.004999998957 27870000.017000079155 3956314.005999996793 60425.487424741 2024-04-25T11:41:53.497563+00:00 19994330.276000019163 29000000.001000050455 27870000.016999959946 3956985.078000002075 60425.487436394 2024-04-25T11:41:54.504441+00:00 19994330.279999971390 28999999.991000059992 27870000.022999998182 3955005.928999998141 60425.487447870 2024-04-25T11:41:55.495945+00:00 19994330.269999980927 28999999.993999961764 27869999.945000048727 3958241.046000003815 60425.487459524 2024-04-25T11:41:56.502824+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3954488.946999996901 60425.487470999 2024-04-25T11:41:57.494327+00:00 19994330.276000019163 28999999.980999950320 27869999.980000019073 3952089.971000007819 60425.487482653 2024-04-25T11:41:58.501206+00:00 19994330.276999950409 29000000.028999999166 27869999.993000030518 3954503.061999992002 60425.487494129 2024-04-25T11:41:59.492709+00:00 19994330.276999950409 29000000.002000000328 27870000.066999908537 3957867.984999998938 60425.487505782 2024-04-25T11:42:00.499589+00:00 19994330.277000069618 28999999.991999998689 27869999.943000078201 3956202.009000002872 60425.487517258 2024-04-25T11:42:01.491092+00:00 19994330.273999929428 29000000.005000010133 27869999.997999910265 3954877.900000005960 60425.487528912 2024-04-25T11:42:02.497971+00:00 19994330.275000099093 28999999.998999979347 27870000.087000008672 3955115.177000001073 60425.487540388 2024-04-25T11:42:03.489474+00:00 19994330.278000000864 28999999.995999988168 27869999.940000060946 3957077.819999992847 60425.487552047 2024-04-25T11:42:04.496849+00:00 19994330.275999899954 29000000.008000019938 27870000.004999998957 3953761.195000008214 60425.487563700 2024-04-25T11:42:05.503729+00:00 19994330.277000069618 29000000.021999981254 27869999.990000009537 3958503.892999991775 60425.487575176 2024-04-25T11:42:06.495232+00:00 19994330.274999979883 28999999.973000019789 27870000.049000021070 3959211.025000005960 60425.487586830 2024-04-25T11:42:07.502111+00:00 19994330.272999998182 28999999.995999988168 27869999.973999980837 3953550.062999994028 60425.487598306 2024-04-25T11:42:08.493614+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3952727.919000000227 60425.487609959 2024-04-25T11:42:09.500493+00:00 19994330.274999979883 28999999.962999999523 27869999.970000028610 3959371.966000006068 60425.487621435 2024-04-25T11:42:10.491996+00:00 19994330.277000069618 29000000.037999991328 27870000.006999969482 3956383.060000001919 60425.487633095 2024-04-25T11:42:11.499372+00:00 19994330.278999920934 28999999.985000010580 27870000.023999929428 3954140.953999996185 60425.487644564 2024-04-25T11:42:12.490379+00:00 19994330.272999998182 29000000.000000000000 27869999.989999998361 3960156.020999997854 60425.487656224 2024-04-25T11:42:13.497754+00:00 19994330.274000048637 29000000.014999989420 27870000.041000001132 3955885.021999999881 60425.487667694 2024-04-25T11:42:14.488762+00:00 19994330.274999979883 28999999.970000028610 27869999.925000000745 3960150.975000008941 60425.487679353 2024-04-25T11:42:15.496137+00:00 19994330.281000021845 29000000.018000010401 27870000.012000009418 3956110.033999979030 60425.487691013 2024-04-25T11:42:16.503512+00:00 19994330.274000048637 28999999.998999949545 27869999.984999980778 3956091.019000024069 60425.487702483 2024-04-25T11:42:17.494519+00:00 19994330.274999979883 29000000.013000011444 27870000.062000010163 3957434.946999996901 60425.487714143 2024-04-25T11:42:18.501894+00:00 19994330.274999979883 28999999.985000010580 27869999.953000009060 3954059.969999998808 60425.487725612 2024-04-25T11:42:19.492901+00:00 19994330.276999998838 28999999.996000051498 27870000.021999981254 3954384.074000000954 60425.487737272 2024-04-25T11:42:20.500276+00:00 19994330.274000000209 29000000.003999948502 27870000.002000000328 3955739.866999983788 60425.487748742 2024-04-25T11:42:21.491284+00:00 19994330.279999990016 28999999.991999980062 27869999.950999978930 3953725.136999994982 60425.487760401 2024-04-25T11:42:22.498659+00:00 19994330.278999999166 28999999.996999979019 27870000.029000040144 3953888.978000015020 60425.487771871 2024-04-25T11:42:23.489666+00:00 19994330.271999999881 29000000.022999998182 27870000.050999999046 3953357.007999985944 60425.487783531 2024-04-25T11:42:24.497041+00:00 19994330.275000009686 28999999.977000001818 27869999.978999968618 3957913.008000016212 60425.487795190 2024-04-25T11:42:25.504417+00:00 19994330.274999991059 29000000.019999980927 27869999.995999988168 3955592.986000000965 60425.487806660 2024-04-25T11:42:26.495424+00:00 19994330.277000010014 28999999.986000061035 27870000.002000030130 3959387.016999990214 60425.487818319 2024-04-25T11:42:27.502799+00:00 19994330.273999989033 28999999.985999941826 27869999.945999979973 3958312.094000012148 60425.487829790 2024-04-25T11:42:28.493806+00:00 19994330.277000010014 29000000.016000028700 27870000.042999979109 3955087.868000001181 60425.487841449 2024-04-25T11:42:29.501181+00:00 19994330.277000010014 29000000.006000038236 27870000.037000000477 3955460.027999997139 60425.487852919 2024-04-25T11:42:30.492188+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3951540.884000002872 60425.487864578 2024-04-25T11:42:31.499564+00:00 19994330.274000018835 28999999.995999928564 27869999.956000089645 3953667.083000003826 60425.487876054 2024-04-25T11:42:32.491067+00:00 19994330.277999971062 28999999.958000060171 27869999.974999900907 3949618.026999980211 60425.487887714 2024-04-25T11:42:33.498442+00:00 19994330.279000040144 29000000.039999961853 27870000.104000091553 3957650.939000010025 60425.487899183 2024-04-25T11:42:34.489449+00:00 19994330.275999959558 28999999.986999988556 27869999.946999911219 3957712.081999986898 60425.487910843 2024-04-25T11:42:35.496825+00:00 19994330.275000039488 29000000.010000001639 27870000.004000071436 3952291.904000014067 60425.487922497 2024-04-25T11:42:36.503704+00:00 19994330.273999989033 29000000.013000000268 27870000.008000019938 3955999.982999979984 60425.487933972 2024-04-25T11:42:37.495207+00:00 19994330.277000010014 28999999.983000010252 27869999.970999959856 3952744.999000012875 60425.487945626 2024-04-25T11:42:38.502086+00:00 19994330.273999989033 29000000.009999990463 27869999.983000040054 3959900.138000010978 60425.487957102 2024-04-25T11:42:39.493589+00:00 19994330.278000000864 29000000.001000020653 27870000.041999939829 3949422.926999986172 60425.487968755 2024-04-25T11:42:40.500469+00:00 19994330.278000000864 28999999.997999999672 27870000.034000039101 3954793.934000014793 60425.487980231 2024-04-25T11:42:41.491972+00:00 19994330.273999989033 28999999.986000001431 27869999.962000008672 3954427.050999999046 60425.487991885 2024-04-25T11:42:42.498851+00:00 19994330.273999989033 28999999.966999981552 27869999.942999958992 3951551.072999984026 60425.488003361 2024-04-25T11:42:43.490354+00:00 19994330.277000010014 29000000.033000018448 27870000.059000018984 3956065.930999993812 60425.488015014 2024-04-25T11:42:44.497233+00:00 19994330.277000010014 29000000.013999998569 27869999.929000020027 3955967.792000025976 60425.488026490 2024-04-25T11:42:45.488737+00:00 19994330.275000039488 28999999.986000001431 27870000.057000041008 3955503.256999998819 60425.488038150 2024-04-25T11:42:46.496112+00:00 19994330.276999950409 28999999.982999980450 27870000.015999909490 3955106.903999983799 60425.488049803 2024-04-25T11:42:47.502991+00:00 19994330.274000048637 29000000.055000010878 27870000.047000050545 3960641.990000010002 60425.488061279 2024-04-25T11:42:48.494494+00:00 19994330.272999998182 28999999.953000009060 27869999.952999949455 3954355.135999978054 60425.488072933 2024-04-25T11:42:49.501373+00:00 19994330.278000000864 29000000.020999971777 27870000.043000098318 3955036.911000012886 60425.488084408 2024-04-25T11:42:50.492876+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3950648.125999987125 60425.488096062 2024-04-25T11:42:51.499756+00:00 19994330.276000019163 29000000.001000050455 27869999.890999998897 3955532.911000012886 60425.488107538 2024-04-25T11:42:52.491259+00:00 19994330.274999979883 28999999.980999950320 27870000.059000000358 3953556.964999973774 60425.488119191 2024-04-25T11:42:53.498138+00:00 19994330.276000019163 29000000.017000079155 27870000.008000001311 3952134.913000047207 60425.488130667 2024-04-25T11:42:54.489641+00:00 19994330.274999979883 29000000.016999959946 27870000.000000000000 3951990.012999951839 60425.488142326 2024-04-25T11:42:55.497017+00:00 19994330.277000069618 28999999.972999930382 27869999.982999980450 3954761.120000004768 60425.488153797 2024-04-25T11:42:56.488024+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3951934.962999999989 60425.488165456 2024-04-25T11:42:57.495399+00:00 19994330.276999950409 28999999.995000001043 27869999.991000030190 3953611.965000032913 60425.488177110 2024-04-25T11:42:58.502278+00:00 19994330.276000019163 28999999.993999961764 27869999.970999989659 3954734.023000001907 60425.488188585 2024-04-25T11:42:59.493781+00:00 19994330.274000048637 28999999.989000078291 27870000.024999979883 3954733.885999978054 60425.488200239 2024-04-25T11:43:00.500661+00:00 19994330.278999920934 29000000.036999940872 27870000.000000000000 3952920.280000030994 60425.488211715 2024-04-25T11:43:01.492164+00:00 19994330.272999998182 28999999.998000029474 27869999.967999991030 3957772.718999981880 60425.488223374 2024-04-25T11:43:02.499539+00:00 19994330.279000040144 28999999.973999980837 27870000.059999998659 3959957.277999997139 60425.488234844 2024-04-25T11:43:03.490546+00:00 19994330.274999979883 29000000.029000040144 27869999.996000051498 3956001.912999988068 60425.488246504 2024-04-25T11:43:04.497921+00:00 19994330.274000048637 28999999.983999971300 27869999.983999971300 3955847.002000033855 60425.488257973 2024-04-25T11:43:05.488928+00:00 19994330.274999979883 28999999.970000028610 27869999.954999979585 3959566.972000002861 60425.488269633 2024-04-25T11:43:06.496304+00:00 19994330.274000048637 29000000.044999960810 27870000.057000041008 3955712.940999985207 60425.488281287 2024-04-25T11:43:07.503183+00:00 19994330.278999920934 28999999.989000078291 27870000.044999960810 3956958.032000004780 60425.488292763 2024-04-25T11:43:08.494686+00:00 19994330.278000000864 29000000.012999888510 27870000.010999981314 3956645.027000010014 60425.488304422 2024-04-25T11:43:09.502061+00:00 19994330.276000019163 28999999.990000009537 27869999.929000020027 3956934.951999961864 60425.488315892 2024-04-25T11:43:10.493069+00:00 19994330.277000069618 28999999.991000059992 27870000.009000059217 3958043.980000019073 60425.488327552 2024-04-25T11:43:11.500444+00:00 19994330.273999929428 29000000.028000000864 27870000.009999990463 3960395.082000017166 60425.488339021 2024-04-25T11:43:12.491451+00:00 19994330.274999979883 28999999.967000000179 27869999.911999940872 3962965.060000001919 60425.488350681 2024-04-25T11:43:13.498826+00:00 19994330.276000000536 29000000.036000009626 27870000.106000069529 3955676.913999975193 60425.488362157 2024-04-25T11:43:14.490329+00:00 19994330.278000000864 28999999.965999990702 27869999.995000001043 3954162.919000030030 60425.488373810 2024-04-25T11:43:15.497208+00:00 19994330.274000000209 29000000.008000019938 27869999.947999950498 3956323.026999949943 60425.488385286 2024-04-25T11:43:16.488712+00:00 19994330.275999989361 29000000.033999979496 27870000.052999969572 3954767.938000022899 60425.488396945 2024-04-25T11:43:17.496086+00:00 19994330.275000009686 28999999.989000018686 27869999.965000029653 3959157.168999969959 60425.488408599 2024-04-25T11:43:18.502966+00:00 19994330.276999998838 28999999.979999989271 27870000.009999990463 3957540.945000051986 60425.488420075 2024-04-25T11:43:19.494469+00:00 19994330.274999991059 29000000.008999999613 27870000.004000071436 3953230.950999975204 60425.488431728 2024-04-25T11:43:20.501349+00:00 19994330.279000010341 28999999.987000018358 27869999.973999980837 3957072.998000026215 60425.488443204 2024-04-25T11:43:21.492852+00:00 19994330.272999998182 29000000.015999969095 27870000.003000020981 3958664.956999958027 60425.488454858 2024-04-25T11:43:22.499731+00:00 19994330.275000009686 28999999.977000001818 27870000.026999950409 3954988.063000022899 60425.488466334 2024-04-25T11:43:23.491234+00:00 19994330.275999989361 29000000.004000011832 27869999.952999949455 3953542.092000008095 60425.488477993 2024-04-25T11:43:24.498609+00:00 19994330.277000010014 29000000.023999989033 27870000.050999999046 3957110.004000008106 60425.488489463 2024-04-25T11:43:25.489616+00:00 19994330.275999989361 28999999.976000010967 27869999.986000061035 3950526.856000006199 60425.488501123 2024-04-25T11:43:26.496992+00:00 19994330.275999989361 29000000.003000020981 27870000.018000010401 3956395.168999969959 60425.488512592 2024-04-25T11:43:27.487999+00:00 19994330.278000000864 29000000.007999960333 27870000.000999931246 3953802.856000006199 60425.488524252 2024-04-25T11:43:28.495374+00:00 19994330.273999989033 28999999.999000009149 27869999.973000049591 3958743.066999971867 60425.488535906 2024-04-25T11:43:29.502253+00:00 19994330.277000010014 28999999.986000001431 27870000.002999998629 3954457.919000030030 60425.488547381 2024-04-25T11:43:30.493756+00:00 19994330.275000039488 29000000.004999998957 27869999.984999999404 3954685.054000020027 60425.488559041 2024-04-25T11:43:31.501131+00:00 19994330.275999959558 29000000.011000040919 27870000.013000000268 3955256.993999958038 60425.488570511 2024-04-25T11:43:32.492139+00:00 19994330.277000010014 28999999.998999949545 27870000.050999999046 3953868.109000027180 60425.488582171 2024-04-25T11:43:33.499514+00:00 19994330.276000019163 29000000.009000059217 27870000.015000000596 3952717.904999970924 60425.488593640 2024-04-25T11:43:34.490521+00:00 19994330.274999979883 28999999.972999930382 27869999.856999989599 3952658.068000019062 60425.488605300 2024-04-25T11:43:35.497896+00:00 19994330.276000019163 28999999.995000001043 27870000.052000019699 3954127.851999998093 60425.488616770 2024-04-25T11:43:36.488904+00:00 19994330.272999998182 29000000.009999990463 27870000.012999981642 3956477.079999982845 60425.488628429 2024-04-25T11:43:37.496279+00:00 19994330.276999950409 28999999.996999979019 27870000.023000031710 3954096.002000033855 60425.488639899 2024-04-25T11:43:38.487286+00:00 19994330.279000040144 29000000.010000109673 27869999.967000011355 3959027.092999995220 60425.488651559 2024-04-25T11:43:39.494661+00:00 19994330.275000039488 29000000.011999960989 27870000.037000000477 3956130.950999975204 60425.488663212 2024-04-25T11:43:40.501540+00:00 19994330.273999929428 28999999.993999961764 27869999.957999940962 3956500.809000014793 60425.488674688 2024-04-25T11:43:41.493043+00:00 19994330.274999979883 29000000.004999998957 27870000.074000000954 3955313.143000007141 60425.488686347 2024-04-25T11:43:42.500420+00:00 19994330.279000040144 29000000.001999970526 27869999.941000040621 3953781.926999986172 60425.488697818 2024-04-25T11:43:43.491426+00:00 19994330.276000019163 28999999.986000061035 27870000.022999998182 3948226.050000011921 60425.488709477 2024-04-25T11:43:44.498801+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3955897.099999963772 60425.488720953 2024-04-25T11:43:45.490304+00:00 19994330.274999979883 28999999.998000029474 27869999.982999980450 3955246.967000008095 60425.488732606 2024-04-25T11:43:46.497183+00:00 19994330.275000099093 28999999.992999911308 27870000.004999998957 3956795.030000030994 60425.488744082 2024-04-25T11:43:47.488686+00:00 19994330.273999929428 29000000.009000059217 27870000.000000000000 3955592.843999981880 60425.488755736 2024-04-25T11:43:48.495566+00:00 19994330.279999971390 28999999.977999929339 27869999.993999961764 3952673.002000033855 60425.488767389 2024-04-25T11:43:49.502444+00:00 19994330.274000048637 29000000.006000000983 27869999.957000020891 3955133.053999959957 60425.488778865 2024-04-25T11:43:50.493947+00:00 19994330.278000000864 28999999.999000009149 27870000.047000050545 3958495.933000028133 60425.488790525 2024-04-25T11:43:51.501324+00:00 19994330.274000048637 29000000.033999990672 27869999.967999938875 3955252.055000007153 60425.488801994 2024-04-25T11:43:52.492330+00:00 19994330.273999929428 28999999.957999989390 27870000.030000090599 3958710.029999970924 60425.488813654 2024-04-25T11:43:53.499706+00:00 19994330.277000069618 29000000.035000029951 27870000.008000019938 3955171.979000031948 60425.488825130 2024-04-25T11:43:54.491209+00:00 19994330.274999979883 28999999.974999990314 27869999.987999919802 3959468.983999968041 60425.488836783 2024-04-25T11:43:55.498088+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3952950.051999986172 60425.488848259 2024-04-25T11:43:56.489591+00:00 19994330.276999950409 28999999.982999980450 27870000.022000070661 3958856.921000003815 60425.488859913 2024-04-25T11:43:57.496471+00:00 19994330.274999979883 28999999.997999999672 27869999.981999989599 3956531.100000023842 60425.488871389 2024-04-25T11:43:58.487974+00:00 19994330.274000048637 29000000.013999998569 27869999.977000001818 3954585.906000018120 60425.488883042 2024-04-25T11:43:59.494853+00:00 19994330.278000000864 29000000.014999989420 27870000.087999939919 3955065.102999926079 60425.488894702 2024-04-25T11:44:00.502228+00:00 19994330.279999971390 28999999.969000041485 27869999.940000060946 3954493.034000039101 60425.488906178 2024-04-25T11:44:01.493731+00:00 19994330.271999958903 29000000.001999970526 27870000.028000000864 3955341.899000049103 60425.488917831 2024-04-25T11:44:02.500610+00:00 19994330.278000120074 29000000.005999978632 27869999.944000009447 3950691.978999971878 60425.488929307 2024-04-25T11:44:03.492113+00:00 19994330.273999929428 28999999.995000001043 27870000.024999979883 3956919.059999942780 60425.488940961 2024-04-25T11:44:04.498993+00:00 19994330.274000048637 29000000.007000029087 27870000.011999960989 3954929.906000018120 60425.488952436 2024-04-25T11:44:05.490497+00:00 19994330.278999920934 28999999.996999979019 27869999.950000051409 3952988.157999991905 60425.488964096 2024-04-25T11:44:06.497871+00:00 19994330.276000019163 28999999.999000068754 27870000.039000030607 3951910.965000032913 60425.488975566 2024-04-25T11:44:07.488879+00:00 19994330.278000000864 28999999.997999910265 27870000.008999999613 3954477.934000014793 60425.488987225 2024-04-25T11:44:08.496254+00:00 19994330.276000000536 29000000.022999998182 27869999.969999998808 3955446.052000045776 60425.488998695 2024-04-25T11:44:09.487261+00:00 19994330.272000011057 28999999.967000011355 27869999.992000009865 3952291.949999928009 60425.489010355 2024-04-25T11:44:10.494636+00:00 19994330.276999998838 28999999.998000029474 27869999.999000001699 3949078.047000051010 60425.489022014 2024-04-25T11:44:11.502011+00:00 19994330.278000000864 29000000.034000039101 27870000.074999991804 3954738.962000011932 60425.489033484 2024-04-25T11:44:12.493018+00:00 19994330.274000000209 28999999.985999941826 27869999.977000001818 3954814.024999976158 60425.489045144 2024-04-25T11:44:13.500393+00:00 19994330.278000008315 29000000.000000000000 27869999.997999999672 3957458.026999949943 60425.489056613 2024-04-25T11:44:14.491401+00:00 19994330.275999989361 29000000.006000038236 27869999.995000001043 3954220.006999969017 60425.489068273 2024-04-25T11:44:15.498776+00:00 19994330.272999998182 28999999.970000028610 27870000.012000020593 3952996.888000010978 60425.489079743 2024-04-25T11:44:16.489783+00:00 19994330.275999989361 29000000.009999990463 27869999.951000008732 3950662.065000057220 60425.489091402 2024-04-25T11:44:17.497158+00:00 19994330.278999980539 29000000.022999998182 27870000.035999950022 3953026.011999965180 60425.489102878 2024-04-25T11:44:18.488662+00:00 19994330.276000019163 28999999.981999989599 27869999.959000051022 3954462.980000019073 60425.489114532 2024-04-25T11:44:19.495541+00:00 19994330.277000010014 29000000.011999960989 27870000.025999959558 3955775.013000010978 60425.489126008 2024-04-25T11:44:20.487044+00:00 19994330.272999998182 28999999.983000040054 27870000.026000019163 3951070.023000001907 60425.489137667 2024-04-25T11:44:21.494419+00:00 19994330.274999979883 28999999.997999910265 27869999.958999991417 3952080.935999989975 60425.489149320 2024-04-25T11:44:22.501298+00:00 19994330.276000019163 29000000.025000099093 27870000.031000021845 3952880.018000007141 60425.489160796 2024-04-25T11:44:23.492801+00:00 19994330.275999959558 28999999.995999928564 27869999.968999978155 3955545.008000016212 60425.489172450 2024-04-25T11:44:24.499681+00:00 19994330.277000010014 28999999.977000001818 27870000.004000011832 3954445.939999938011 60425.489183926 2024-04-25T11:44:25.491184+00:00 19994330.277000010014 29000000.019999980927 27869999.983999971300 3954140.068000078201 60425.489195585 2024-04-25T11:44:26.498559+00:00 19994330.276000019163 28999999.993999999017 27870000.068000018597 3951444.995999931823 60425.489207055 2024-04-25T11:44:27.489566+00:00 19994330.274999979883 29000000.006000000983 27869999.980000019073 3953740.031000018120 60425.489218715 2024-04-25T11:44:28.496942+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3954223.981000065804 60425.489230190 2024-04-25T11:44:29.488445+00:00 19994330.281000021845 28999999.991000011563 27870000.067999958992 3950975.995999931823 60425.489241844 2024-04-25T11:44:30.495324+00:00 19994330.272000011057 28999999.996999979019 27869999.953999999911 3955637.973000050057 60425.489253320 2024-04-25T11:44:31.486827+00:00 19994330.275999959558 28999999.997999999672 27870000.006999969482 3953231.039999961853 60425.489264979 2024-04-25T11:44:32.494203+00:00 19994330.274000048637 29000000.015999998897 27870000.002000089735 3951628.980000019073 60425.489276633 2024-04-25T11:44:33.501082+00:00 19994330.275999959558 28999999.978999998420 27869999.981999989599 3959504.097000002861 60425.489288108 2024-04-25T11:44:34.492585+00:00 19994330.278000000864 28999999.995000030845 27869999.977999929339 3952502.958999990951 60425.489299762 2024-04-25T11:44:35.499464+00:00 19994330.276000019163 29000000.031999949366 27869999.993000030518 3955044.985000013839 60425.489311238 2024-04-25T11:44:36.490967+00:00 19994330.278000000864 28999999.995000001043 27870000.060000058264 3957072.057999968994 60425.489322891 2024-04-25T11:44:37.497846+00:00 19994330.276999950409 29000000.010000050068 27869999.952999949455 3956074.912000060081 60425.489334367 2024-04-25T11:44:38.489350+00:00 19994330.271000031382 28999999.986999988556 27870000.026999950409 3957194.010999917984 60425.489346021 2024-04-25T11:44:39.496229+00:00 19994330.274999979883 29000000.027000010014 27870000.020000100136 3953098.893000007141 60425.489357497 2024-04-25T11:44:40.487732+00:00 19994330.277000069618 28999999.986999988556 27870000.060999989510 3954313.082000017166 60425.489369156 2024-04-25T11:44:41.495107+00:00 19994330.278000000864 28999999.988999959081 27869999.947999950498 3953108.110000013839 60425.489380810 2024-04-25T11:44:42.501987+00:00 19994330.276999950409 28999999.989000018686 27869999.975999951363 3955669.876000047196 60425.489392286 2024-04-25T11:44:43.493490+00:00 19994330.274000048637 28999999.989000018686 27869999.994000080973 3957178.976999998093 60425.489403939 2024-04-25T11:44:44.500368+00:00 19994330.273999929428 29000000.003999948502 27869999.998999949545 3956764.038999915123 60425.489415415 2024-04-25T11:44:45.491871+00:00 19994330.275000099093 29000000.003000020981 27870000.034999970347 3951161.973000050057 60425.489427069 2024-04-25T11:44:46.498751+00:00 19994330.278000000864 29000000.031000021845 27870000.010000001639 3952388.011000037193 60425.489438544 2024-04-25T11:44:47.490254+00:00 19994330.279999971390 28999999.990000009537 27869999.980999998748 3954342.974999905098 60425.489450204 2024-04-25T11:44:48.497630+00:00 19994330.272999998182 28999999.978999968618 27869999.984999999404 3954995.141000031959 60425.489461674 2024-04-25T11:44:49.488637+00:00 19994330.273999929428 28999999.986999988556 27870000.019999999553 3956990.921000003815 60425.489473334 2024-04-25T11:44:50.496012+00:00 19994330.279000040144 29000000.024999979883 27869999.966000020504 3956537.955999969970 60425.489484804 2024-04-25T11:44:51.487019+00:00 19994330.274000048637 29000000.003000020981 27870000.021999981254 3952999.018000007141 60425.489496463 2024-04-25T11:44:52.494394+00:00 19994330.273999929428 28999999.990000009537 27869999.969999998808 3951420.063000082970 60425.489508117 2024-04-25T11:44:53.501274+00:00 19994330.277000069618 29000000.014999989420 27870000.006000008434 3956532.884999989998 60425.489519592 2024-04-25T11:44:54.492777+00:00 19994330.278999920934 28999999.989000078291 27870000.049999978393 3957335.093999981880 60425.489531246 2024-04-25T11:44:55.499656+00:00 19994330.272999998182 29000000.004999998957 27869999.962000008672 3959430.912999988068 60425.489542722 2024-04-25T11:44:56.491159+00:00 19994330.277000069618 28999999.987999919802 27870000.024999979883 3955940.102999926079 60425.489554381 2024-04-25T11:44:57.498534+00:00 19994330.273999929428 28999999.991999980062 27869999.981999989599 3955339.982000112999 60425.489565851 2024-04-25T11:44:58.489541+00:00 19994330.280000090599 29000000.031000021845 27870000.022000011057 3956641.896999955177 60425.489577510 2024-04-25T11:44:59.496917+00:00 19994330.272999998182 28999999.984000090510 27869999.954999979585 3954788.115999937057 60425.489588981 2024-04-25T11:45:00.487924+00:00 19994330.278000000864 29000000.012999888510 27870000.016000028700 3953852.978000044823 60425.489600640 2024-04-25T11:45:01.495299+00:00 19994330.274999998510 28999999.994000080973 27870000.037000000477 3952686.950000048149 60425.489612110 2024-04-25T11:45:02.486306+00:00 19994330.274999998510 28999999.978999968618 27869999.967999991030 3953847.988999962807 60425.489623769 2024-04-25T11:45:03.493682+00:00 19994330.274999998510 29000000.017000000924 27870000.001999970526 3954961.085000038147 60425.489635423 2024-04-25T11:45:04.500561+00:00 19994330.276999998838 29000000.003999989480 27869999.992000039667 3954620.928999900818 60425.489646899 2024-04-25T11:45:05.492064+00:00 19994330.278000008315 28999999.989000011235 27870000.026000019163 3959492.098000050057 60425.489658558 2024-04-25T11:45:06.499438+00:00 19994330.274999991059 28999999.991000011563 27869999.973999980837 3957386.901999949943 60425.489670028 2024-04-25T11:45:07.490446+00:00 19994330.278000000864 28999999.993000000715 27869999.968999978155 3950999.154000043869 60425.489681688 2024-04-25T11:45:08.497821+00:00 19994330.272000011057 29000000.003999978304 27870000.052999969572 3953449.853000044823 60425.489693158 2024-04-25T11:45:09.488829+00:00 19994330.276999980211 29000000.013000011444 27869999.990000009537 3951148.990999937057 60425.489704817 2024-04-25T11:45:10.496204+00:00 19994330.276000019163 28999999.984000001103 27869999.942000031471 3953806.055000067223 60425.489716293 2024-04-25T11:45:11.487707+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3951761.968999981880 60425.489727946 2024-04-25T11:45:12.494586+00:00 19994330.275000009686 29000000.004999998957 27869999.991999980062 3949694.962000011932 60425.489739422 2024-04-25T11:45:13.486090+00:00 19994330.275000009686 28999999.992999970913 27869999.968999978155 3950566.066999911796 60425.489751076 2024-04-25T11:45:14.492969+00:00 19994330.272999998182 28999999.992000039667 27870000.047999981791 3952208.018000007141 60425.489762736 2024-04-25T11:45:15.500344+00:00 19994330.279999971390 29000000.022999998182 27870000.021000031382 3955094.876000047196 60425.489774211 2024-04-25T11:45:16.491847+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3955234.080999969970 60425.489785865 2024-04-25T11:45:17.498726+00:00 19994330.272999998182 29000000.001999970526 27870000.018000010401 3950885.073000072967 60425.489797335 2024-04-25T11:45:18.489733+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3955762.885999917984 60425.489808994 2024-04-25T11:45:19.497109+00:00 19994330.273999989033 28999999.977000001818 27869999.948000069708 3952619.978000044823 60425.489820470 2024-04-25T11:45:20.488612+00:00 19994330.278000000864 29000000.008000019938 27870000.075999978930 3951729.141000031959 60425.489832124 2024-04-25T11:45:21.495491+00:00 19994330.274999979883 29000000.008999940008 27870000.008999940008 3953167.927999972831 60425.489843599 2024-04-25T11:45:22.486994+00:00 19994330.278000000864 29000000.016000028700 27869999.937000039965 3950443.016999959946 60425.489855259 2024-04-25T11:45:23.494369+00:00 19994330.278000000864 28999999.981999989599 27870000.031999949366 3952249.883000016212 60425.489866912 2024-04-25T11:45:24.501248+00:00 19994330.272000011057 29000000.013000011444 27870000.004999998957 3952808.154999970924 60425.489878388 2024-04-25T11:45:25.492752+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3952923.995000004768 60425.489890042 2024-04-25T11:45:26.499631+00:00 19994330.279000040144 29000000.011999960989 27870000.006000000983 3956615.026000022888 60425.489901518 2024-04-25T11:45:27.491135+00:00 19994330.273999929428 28999999.970000028610 27869999.994999989867 3955354.925000071991 60425.489913171 2024-04-25T11:45:28.498013+00:00 19994330.274999979883 29000000.016999959946 27870000.006000008434 3955611.891999959946 60425.489924647 2024-04-25T11:45:29.489517+00:00 19994330.275000099093 28999999.970000028610 27870000.004999998957 3955873.016999959946 60425.489936307 2024-04-25T11:45:30.496892+00:00 19994330.274999979883 28999999.998000029474 27869999.993000000715 3953015.177000045776 60425.489947777 2024-04-25T11:45:31.487899+00:00 19994330.276999950409 29000000.033999919891 27869999.998999979347 3953290.819999932777 60425.489959436 2024-04-25T11:45:32.495274+00:00 19994330.274999979883 29000000.001000050455 27870000.008999999613 3951698.085000038147 60425.489970906 2024-04-25T11:45:33.486281+00:00 19994330.277000069618 28999999.968000050634 27869999.931000020355 3953498.044999957085 60425.489982565 2024-04-25T11:45:34.493657+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3951804.879999995232 60425.489994219 2024-04-25T11:45:35.500536+00:00 19994330.274999979883 29000000.013999938965 27870000.022000011057 3955642.168000102043 60425.490005695 2024-04-25T11:45:36.492039+00:00 19994330.274999979883 29000000.011000040919 27870000.060999989510 3951732.879999995232 60425.490017348 2024-04-25T11:45:37.498918+00:00 19994330.274000048637 28999999.995000001043 27869999.977999988943 3954558.975999950897 60425.490028824 2024-04-25T11:45:38.490421+00:00 19994330.276999950409 29000000.015999909490 27870000.013000011444 3949563.041000009049 60425.490040478 2024-04-25T11:45:39.497301+00:00 19994330.276000019163 28999999.993000030518 27869999.948000010103 3954065.014999986161 60425.490051954 2024-04-25T11:45:40.488804+00:00 19994330.276000019163 28999999.986000001431 27870000.102000001818 3955976.011000037193 60425.490063613 2024-04-25T11:45:41.496178+00:00 19994330.276000019163 29000000.000999990851 27869999.967999991030 3952859.939000010025 60425.490075083 2024-04-25T11:45:42.487186+00:00 19994330.278000000864 29000000.000999998301 27869999.944999989122 3954621.036000012886 60425.490086743 2024-04-25T11:45:43.494561+00:00 19994330.272999998182 29000000.007000010461 27869999.996999979019 3949955.037999988068 60425.490098213 2024-04-25T11:45:44.485568+00:00 19994330.278000000864 28999999.979999989271 27869999.990000009537 3951713.000999927986 60425.490109872 2024-04-25T11:45:45.492944+00:00 19994330.276999950409 29000000.016999989748 27870000.024000048637 3956650.986000061035 60425.490121526 2024-04-25T11:45:46.499823+00:00 19994330.274999979883 28999999.981000009924 27869999.993000030518 3948515.985999941826 60425.490133001 2024-04-25T11:45:47.491326+00:00 19994330.272999998182 29000000.028000000864 27870000.033999919891 3949880.932000041008 60425.490144661 2024-04-25T11:45:48.498701+00:00 19994330.276000019163 29000000.009000029415 27869999.978999968618 3951477.069999932777 60425.490156131 2024-04-25T11:45:49.489709+00:00 19994330.277000069618 28999999.989999949932 27870000.025000099093 3957290.979000092018 60425.490167790 2024-04-25T11:45:50.497084+00:00 19994330.274999979883 28999999.991000000387 27870000.010999921709 3957775.972999929916 60425.490179260 2024-04-25T11:45:51.488091+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3954690.004999995232 60425.490190919 2024-04-25T11:45:52.495466+00:00 19994330.278000000864 29000000.013000011444 27870000.002000089735 3956889.101999998093 60425.490202395 2024-04-25T11:45:53.486969+00:00 19994330.272999998182 29000000.005999978632 27869999.957999940962 3952209.935999989975 60425.490214049 2024-04-25T11:45:54.493849+00:00 19994330.274999998510 29000000.000999990851 27870000.093999978155 3950969.995000004768 60425.490225525 2024-04-25T11:45:55.485352+00:00 19994330.276000000536 29000000.000000000000 27869999.950999978930 3952536.939000010025 60425.490237179 2024-04-25T11:45:56.492231+00:00 19994330.274999998510 28999999.984000030905 27870000.000000000000 3955813.007000089157 60425.490248838 2024-04-25T11:45:57.499606+00:00 19994330.278999999166 29000000.016000028700 27869999.987000111490 3954304.030999898911 60425.490260308 2024-04-25T11:45:58.490613+00:00 19994330.274000000209 28999999.990000009537 27870000.049999948591 3949471.038000106812 60425.490271967 2024-04-25T11:45:59.497989+00:00 19994330.275999989361 29000000.008999940008 27869999.965000029653 3950801.950999975204 60425.490283443 2024-04-25T11:46:00.489492+00:00 19994330.275000020862 28999999.991000059992 27869999.992999911308 3952128.991999983788 60425.490295097 2024-04-25T11:46:01.496371+00:00 19994330.274999979883 29000000.012999888510 27869999.992000099272 3954064.057999968994 60425.490306573 2024-04-25T11:46:02.487874+00:00 19994330.279000010341 28999999.986000061035 27869999.973999980837 3953270.013000010978 60425.490318232 2024-04-25T11:46:03.495249+00:00 19994330.278999980539 29000000.018000010401 27870000.056000001729 3954652.983000040054 60425.490329702 2024-04-25T11:46:04.486256+00:00 19994330.272000011057 28999999.967000011355 27869999.964999999851 3951276.992999910843 60425.490341362 2024-04-25T11:46:05.493632+00:00 19994330.275999989361 29000000.022999998182 27870000.010000009090 3949853.002000092994 60425.490353015 2024-04-25T11:46:06.500511+00:00 19994330.275000009686 29000000.004999998957 27870000.017999991775 3955635.947999954224 60425.490364491 2024-04-25T11:46:07.492014+00:00 19994330.277999971062 28999999.980999950320 27870000.018999990076 3950701.932000041008 60425.490376145 2024-04-25T11:46:08.498894+00:00 19994330.275000039488 29000000.008000019938 27869999.996000021696 3953471.054999948014 60425.490387620 2024-04-25T11:46:09.490396+00:00 19994330.277000010014 29000000.006999969482 27870000.008999999613 3952279.054000020027 60425.490399274 2024-04-25T11:46:10.497276+00:00 19994330.277000010014 28999999.992000099272 27869999.962999999523 3953432.935999989975 60425.490410750 2024-04-25T11:46:11.488779+00:00 19994330.273999989033 29000000.029999971390 27870000.057000011206 3952520.039000033867 60425.490422403 2024-04-25T11:46:12.495658+00:00 19994330.273999989033 28999999.986999988556 27869999.956999961287 3955363.962999939919 60425.490433879 2024-04-25T11:46:13.487161+00:00 19994330.278999980539 28999999.980000019073 27869999.986000001431 3951057.052999999840 60425.490445533 2024-04-25T11:46:14.494041+00:00 19994330.277000010014 29000000.006999969482 27870000.012000020593 3958924.901999998838 60425.490457009 2024-04-25T11:46:15.485544+00:00 19994330.276000019163 29000000.008999940008 27870000.041999999434 3953585.131000000983 60425.490468668 2024-04-25T11:46:16.492919+00:00 19994330.273999989033 28999999.986999988556 27869999.931999981403 3948839.926000000909 60425.490480321 2024-04-25T11:46:17.499798+00:00 19994330.272999998182 28999999.982999999076 27869999.984000030905 3953041.077999997884 60425.490491797 2024-04-25T11:46:18.491301+00:00 19994330.277000010014 29000000.014000009745 27870000.013999998569 3955439.951000000816 60425.490503451 2024-04-25T11:46:19.498181+00:00 19994330.275999959558 28999999.994999989867 27870000.013999998569 3952467.055999998003 60425.490514927 2024-04-25T11:46:20.489684+00:00 19994330.278000000864 29000000.003000009805 27869999.995000001043 3956774.061999998987 60425.490526581 2024-04-25T11:46:21.496563+00:00 19994330.278000000864 29000000.013999998569 27870000.059999998659 3950164.870999998879 60425.490538056 2024-04-25T11:46:22.488066+00:00 19994330.272000070661 28999999.993000000715 27869999.991999980062 3957386.050000004005 60425.490549716 2024-04-25T11:46:23.495441+00:00 19994330.267999891192 28999999.977999988943 27869999.957000020891 3953407.930000000168 60425.490561186 2024-04-25T11:46:24.486448+00:00 19994330.284000039101 29000000.029000010341 27870000.013000011444 3952982.052000001073 60425.490572845 2024-04-25T11:46:25.493823+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3955846.030999995768 60425.490584315 2024-04-25T11:46:26.484831+00:00 19994330.276000019163 29000000.004000011832 27870000.016999959946 3952776.015000001062 60425.490595974 2024-04-25T11:46:27.492206+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3953424.910000003874 60425.490607628 2024-04-25T11:46:28.499085+00:00 19994330.273999929428 29000000.005999978632 27869999.937999960035 3950497.030000001192 60425.490619104 2024-04-25T11:46:29.490589+00:00 19994330.276000019163 28999999.989000018686 27870000.007000088692 3956219.011999994982 60425.490630758 2024-04-25T11:46:30.497468+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3950039.032000004780 60425.490642233 2024-04-25T11:46:31.488971+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3952955.939999998081 60425.490653887 2024-04-25T11:46:32.495850+00:00 19994330.277000069618 29000000.009999990463 27870000.077000018209 3950713.076999992132 60425.490665363 2024-04-25T11:46:33.487353+00:00 19994330.274999979883 28999999.989000018686 27869999.952999949455 3951175.972000002861 60425.490677022 2024-04-25T11:46:34.494728+00:00 19994330.274000048637 28999999.985000010580 27869999.946000099182 3952609.991999999154 60425.490688493 2024-04-25T11:46:35.485736+00:00 19994330.275999899954 29000000.020999908447 27870000.013999938965 3949568.916000009049 60425.490700152 2024-04-25T11:46:36.493111+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3951847.127000004053 60425.490711805 2024-04-25T11:46:37.499991+00:00 19994330.276000019163 28999999.985000010580 27869999.996000051498 3952218.972999989986 60425.490723281 2024-04-25T11:46:38.491493+00:00 19994330.276000019163 28999999.981000069529 27869999.990000009537 3953193.008000000846 60425.490734935 2024-04-25T11:46:39.498372+00:00 19994330.273999929428 29000000.008999940008 27870000.004999998957 3951154.917999998201 60425.490746411 2024-04-25T11:46:40.489875+00:00 19994330.274000048637 29000000.004999998957 27870000.003999948502 3952027.039000004996 60425.490758070 2024-04-25T11:46:41.497251+00:00 19994330.276999950409 29000000.012000080198 27869999.989000000060 3950481.067000002135 60425.490769540 2024-04-25T11:46:42.488257+00:00 19994330.280000090599 28999999.974999900907 27869999.973000001162 3954690.075000002980 60425.490781199 2024-04-25T11:46:43.495633+00:00 19994330.273999929428 29000000.022999998182 27870000.043000001460 3951782.866999999154 60425.490792669 2024-04-25T11:46:44.486640+00:00 19994330.278000000864 29000000.004000071436 27870000.052999999374 3950291.950000002980 60425.490804329 2024-04-25T11:46:45.494015+00:00 19994330.272999998182 28999999.965999960899 27869999.954999979585 3952968.041999996174 60425.490815799 2024-04-25T11:46:46.485023+00:00 19994330.277000069618 29000000.001999970526 27869999.952000018209 3954157.072999984026 60425.490827458 2024-04-25T11:46:47.492400+00:00 19994330.275999899954 29000000.014000058174 27870000.047999981791 3951656.937000005972 60425.490839118 2024-04-25T11:46:48.499773+00:00 19994330.274000000209 28999999.995999928564 27869999.999000009149 3953042.076999992132 60425.490850588 2024-04-25T11:46:49.490780+00:00 19994330.276999998838 29000000.020000100136 27870000.025999989361 3951115.929000020027 60425.490862247 2024-04-25T11:46:50.498155+00:00 19994330.278000000864 28999999.974999900907 27869999.991000030190 3949620.002999991179 60425.490873717 2024-04-25T11:46:51.489163+00:00 19994330.274000000209 29000000.032999988645 27870000.005999978632 3952853.976000010967 60425.490885376 2024-04-25T11:46:52.496538+00:00 19994330.274000000209 28999999.980000019073 27870000.031000021845 3949467.047999978065 60425.490896847 2024-04-25T11:46:53.487545+00:00 19994330.278000000864 29000000.006000038236 27869999.910999950022 3951412.990000010002 60425.490908506 2024-04-25T11:46:54.494920+00:00 19994330.276999998838 28999999.995999999344 27870000.054000020027 3951002.914999992121 60425.490919976 2024-04-25T11:46:55.485927+00:00 19994330.275000009686 29000000.006999991834 27869999.965000029653 3950766.980000019073 60425.490931636 2024-04-25T11:46:56.493302+00:00 19994330.275000009686 29000000.002000000328 27870000.039999961853 3954205.106999992859 60425.490943111 2024-04-25T11:46:57.484806+00:00 19994330.278000000864 28999999.980000000447 27869999.985000010580 3955131.025999993086 60425.490954765 2024-04-25T11:46:58.491685+00:00 19994330.272999998182 29000000.029999990016 27869999.981999989599 3954090.948000013828 60425.490966419 2024-04-25T11:46:59.498564+00:00 19994330.276999980211 28999999.980000019073 27870000.018999990076 3950324.021999984980 60425.490977895 2024-04-25T11:47:00.490067+00:00 19994330.276999980211 28999999.991000000387 27869999.977000061423 3956639.945000023115 60425.490989548 2024-04-25T11:47:01.496946+00:00 19994330.278000060469 28999999.983000010252 27869999.990000009537 3954401.000999987125 60425.491001024 2024-04-25T11:47:02.488450+00:00 19994330.274999979883 29000000.020000010729 27870000.042999979109 3952888.023000001907 60425.491012683 2024-04-25T11:47:03.495827+00:00 19994330.272999998182 29000000.007999960333 27869999.967999938875 3956551.965999991167 60425.491024153 2024-04-25T11:47:04.486832+00:00 19994330.277000010014 29000000.008999999613 27870000.068000078201 3950052.115999997128 60425.491035813 2024-04-25T11:47:05.494207+00:00 19994330.277000010014 29000000.011000040919 27869999.921999931335 3953327.894000024069 60425.491047283 2024-04-25T11:47:06.485215+00:00 19994330.275999959558 28999999.963999990374 27869999.991999980062 3955634.087999999989 60425.491058942 2024-04-25T11:47:07.492590+00:00 19994330.276000019163 29000000.006999969482 27869999.999000068754 3954164.919999986887 60425.491070596 2024-04-25T11:47:08.499469+00:00 19994330.275999959558 29000000.008000019938 27870000.034999970347 3952655.037000000011 60425.491082071 2024-04-25T11:47:09.490972+00:00 19994330.272000011057 28999999.984000030905 27870000.028000000864 3954935.990000010002 60425.491093731 2024-04-25T11:47:10.498347+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3959463.053000003099 60425.491105201 2024-04-25T11:47:11.489354+00:00 19994330.278999980539 29000000.009999930859 27869999.973999980837 3953428.008999974001 60425.491116860 2024-04-25T11:47:12.496730+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3956536.010000019800 60425.491128336 2024-04-25T11:47:13.488233+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3957014.881999998819 60425.491139990 2024-04-25T11:47:14.495112+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3953361.986999989022 60425.491151466 2024-04-25T11:47:15.486615+00:00 19994330.272999998182 29000000.002000089735 27870000.010999921709 3952907.013000010978 60425.491163119 2024-04-25T11:47:16.493495+00:00 19994330.276000019163 29000000.011999960989 27870000.052000049502 3956737.000999987125 60425.491174595 2024-04-25T11:47:17.484998+00:00 19994330.274999979883 29000000.016000028700 27869999.985000010580 3956442.002000004053 60425.491186249 2024-04-25T11:47:18.491877+00:00 19994330.279000040144 28999999.985999941826 27869999.934999939054 3954270.030000001192 60425.491197908 2024-04-25T11:47:19.499252+00:00 19994330.274999979883 29000000.003000020981 27870000.074000000954 3957883.044999986887 60425.491209384 2024-04-25T11:47:20.490756+00:00 19994330.272999998182 29000000.009999990463 27869999.993999999017 3956541.023000032175 60425.491221038 2024-04-25T11:47:21.497635+00:00 19994330.278000000864 28999999.985000010580 27870000.017000000924 3952653.972999989986 60425.491232513 2024-04-25T11:47:22.489138+00:00 19994330.276000019163 28999999.993999961764 27869999.959999989718 3951182.922999978065 60425.491244167 2024-04-25T11:47:23.496017+00:00 19994330.278000000864 29000000.011000040919 27870000.010000009090 3951626.993000030983 60425.491255643 2024-04-25T11:47:24.487520+00:00 19994330.274999979883 28999999.983999971300 27869999.977000009269 3951651.033999979030 60425.491267296 2024-04-25T11:47:25.494399+00:00 19994330.272999998182 29000000.003000020981 27870000.037000000477 3955386.027000010014 60425.491278772 2024-04-25T11:47:26.485902+00:00 19994330.279000040144 28999999.998000029474 27869999.993999991566 3953191.973999977112 60425.491290431 2024-04-25T11:47:27.493278+00:00 19994330.275999899954 29000000.041999939829 27870000.007999990135 3954727.023000001907 60425.491301902 2024-04-25T11:47:28.484285+00:00 19994330.274000048637 28999999.960000038147 27869999.980000019073 3952464.975000023842 60425.491313561 2024-04-25T11:47:29.491660+00:00 19994330.276999950409 29000000.003999948502 27869999.977000001818 3952520.003000020981 60425.491325215 2024-04-25T11:47:30.498539+00:00 19994330.276000019163 28999999.995000001043 27870000.017000019550 3953789.985999941826 60425.491336690 2024-04-25T11:47:31.490042+00:00 19994330.277000069618 29000000.011999998242 27870000.000000000000 3957258.024000049103 60425.491348344 2024-04-25T11:47:32.496922+00:00 19994330.273999929428 28999999.995000001043 27870000.018000010401 3953006.122999966145 60425.491359820 2024-04-25T11:47:33.488425+00:00 19994330.278000000864 29000000.009999990463 27869999.969999969006 3954435.892000020016 60425.491371479 2024-04-25T11:47:34.495800+00:00 19994330.276000019163 29000000.008000001311 27870000.007000029087 3951451.070999979973 60425.491382949 2024-04-25T11:47:35.486807+00:00 19994330.274999979883 28999999.998000010848 27870000.050999999046 3952223.962999999989 60425.491394609 2024-04-25T11:47:36.494182+00:00 19994330.275000099093 28999999.982999980450 27869999.957999940962 3948988.000999987125 60425.491406078 2024-04-25T11:47:37.485190+00:00 19994330.275999899954 28999999.992000009865 27869999.950000051409 3947542.902000010014 60425.491417738 2024-04-25T11:47:38.492565+00:00 19994330.276000019163 29000000.005999978632 27870000.046999931335 3957403.995000004768 60425.491429214 2024-04-25T11:47:39.484068+00:00 19994330.274000048637 28999999.997999999672 27870000.013000011444 3949544.041999996174 60425.491440868 2024-04-25T11:47:40.490946+00:00 19994330.279999971390 29000000.008000019938 27869999.937000039965 3954893.027999997139 60425.491452527 2024-04-25T11:47:41.498323+00:00 19994330.276000019163 29000000.013999998569 27870000.120000001043 3954959.197000027169 60425.491463997 2024-04-25T11:47:42.489330+00:00 19994330.276000000536 29000000.007000029087 27869999.957999940962 3950397.675000011921 60425.491475656 2024-04-25T11:47:43.496705+00:00 19994330.274000000209 28999999.991999980062 27869999.985000010580 3956831.115999997128 60425.491487132 2024-04-25T11:47:44.488208+00:00 19994330.276000000536 28999999.996999979019 27870000.040000081062 3953428.954999982845 60425.491498786 2024-04-25T11:47:45.495087+00:00 19994330.274999991059 28999999.985000010580 27869999.949000000954 3950846.042999982834 60425.491510261 2024-04-25T11:47:46.486591+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3952008.099000037182 60425.491521921 2024-04-25T11:47:47.493966+00:00 19994330.276000011712 29000000.004999998957 27870000.020999908447 3950391.925000011921 60425.491533391 2024-04-25T11:47:48.484973+00:00 19994330.274999979883 28999999.984000030905 27869999.951000090688 3950561.003999948967 60425.491545050 2024-04-25T11:47:49.492348+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3949809.055999993812 60425.491556521 2024-04-25T11:47:50.483355+00:00 19994330.274000018835 29000000.021000031382 27870000.029999971390 3952507.028000057209 60425.491568180 2024-04-25T11:47:51.490730+00:00 19994330.271999981254 28999999.986999988556 27870000.003000020981 3956621.866999983788 60425.491579833 2024-04-25T11:47:52.497610+00:00 19994330.281000021845 28999999.988999959081 27869999.965000029653 3953319.990000010002 60425.491591309 2024-04-25T11:47:53.489113+00:00 19994330.275999989361 29000000.003000020981 27870000.006999969482 3949649.107999979984 60425.491602968 2024-04-25T11:47:54.496488+00:00 19994330.278000030667 28999999.995000001043 27869999.978999968618 3951081.962000011932 60425.491614439 2024-04-25T11:47:55.487495+00:00 19994330.273999989033 28999999.991000059992 27870000.016000028700 3950738.970999956131 60425.491626098 2024-04-25T11:47:56.494871+00:00 19994330.273999989033 29000000.023999929428 27870000.047999981791 3954883.003000020981 60425.491637568 2024-04-25T11:47:57.485878+00:00 19994330.276000019163 28999999.999000068754 27869999.945999979973 3949229.962000011932 60425.491649227 2024-04-25T11:47:58.493253+00:00 19994330.280999958515 29000000.003999948502 27870000.063999999315 3951742.930000007153 60425.491660703 2024-04-25T11:47:59.484756+00:00 19994330.273999989033 28999999.991999980062 27869999.938999999315 3952594.190999985207 60425.491672357 2024-04-25T11:48:00.491634+00:00 19994330.275000039488 28999999.989000078291 27869999.993000008166 3947203.968999981880 60425.491684016 2024-04-25T11:48:01.499010+00:00 19994330.272999998182 29000000.023999929428 27870000.068999990821 3950602.988000034820 60425.491695486 2024-04-25T11:48:02.490018+00:00 19994330.278999980539 28999999.977000001818 27869999.977000009269 3958631.940999985207 60425.491707146 2024-04-25T11:48:03.497393+00:00 19994330.276000019163 29000000.024999979883 27870000.044999990612 3948406.046999990940 60425.491718621 2024-04-25T11:48:04.488896+00:00 19994330.273999989033 29000000.003000020981 27869999.974999990314 3954399.967999995220 60425.491730275 2024-04-25T11:48:05.495775+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3953944.069999992847 60425.491741751 2024-04-25T11:48:06.487278+00:00 19994330.276000019163 28999999.973000049591 27870000.025999989361 3950490.930000007153 60425.491753404 2024-04-25T11:48:07.494157+00:00 19994330.274999979883 29000000.004999998957 27869999.958000000566 3952403.975000023842 60425.491764880 2024-04-25T11:48:08.485661+00:00 19994330.274999979883 28999999.988000001758 27869999.974000040442 3953445.988999962807 60425.491776540 2024-04-25T11:48:09.493035+00:00 19994330.274999979883 29000000.017000000924 27870000.000999990851 3949515.014000058174 60425.491788010 2024-04-25T11:48:10.484043+00:00 19994330.279000040144 29000000.003999989480 27870000.041999999434 3954352.998999952804 60425.491799669 2024-04-25T11:48:11.491418+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3950285.957000017166 60425.491811323 2024-04-25T11:48:12.498298+00:00 19994330.274000048637 28999999.978000000119 27869999.999000009149 3954491.133000016212 60425.491822799 2024-04-25T11:48:13.489801+00:00 19994330.276000019163 29000000.008999999613 27869999.949000000954 3947110.909999967087 60425.491834458 2024-04-25T11:48:14.497176+00:00 19994330.274999979883 28999999.996999979019 27870000.046999990940 3948490.013999999035 60425.491845928 2024-04-25T11:48:15.488183+00:00 19994330.276000019163 28999999.988000009209 27869999.990000009537 3952609.078999996185 60425.491857587 2024-04-25T11:48:16.495558+00:00 19994330.276999950409 29000000.019000019878 27870000.033999979496 3951348.950000048149 60425.491869058 2024-04-25T11:48:17.486565+00:00 19994330.276000019163 28999999.963999990374 27869999.950000051409 3953454.966999948025 60425.491880717 2024-04-25T11:48:18.493940+00:00 19994330.276999950409 29000000.049000021070 27870000.031000021845 3953176.000000000000 60425.491892193 2024-04-25T11:48:19.485444+00:00 19994330.274000048637 28999999.979999959469 27869999.987999919802 3950059.056000053883 60425.491903846 2024-04-25T11:48:20.492323+00:00 19994330.278000000864 29000000.012000020593 27870000.009000059217 3951293.991999983788 60425.491915322 2024-04-25T11:48:21.483826+00:00 19994330.278000000864 28999999.999000009149 27870000.028999920934 3953398.879999995232 60425.491926982 2024-04-25T11:48:22.491202+00:00 19994330.271999958903 29000000.000999990851 27869999.970000028610 3956831.034999967087 60425.491938635 2024-04-25T11:48:23.498081+00:00 19994330.274000048637 29000000.006999969482 27870000.008000019938 3953715.084000051022 60425.491950111 2024-04-25T11:48:24.489584+00:00 19994330.279000040144 28999999.983000040054 27869999.983999971300 3950952.973999977112 60425.491961765 2024-04-25T11:48:25.496463+00:00 19994330.276999950409 29000000.017999950796 27870000.009999990463 3957998.925999999046 60425.491973240 2024-04-25T11:48:26.487966+00:00 19994330.272999998182 29000000.004999998957 27870000.037999991328 3953598.103999971878 60425.491984894 2024-04-25T11:48:27.494846+00:00 19994330.277000069618 28999999.977000001818 27869999.953999999911 3952169.041000068188 60425.491996364 2024-04-25T11:48:28.485853+00:00 19994330.278000000864 28999999.986999988556 27869999.932000041008 3952554.843999981880 60425.492008023 2024-04-25T11:48:29.493228+00:00 19994330.272999998182 29000000.025000099093 27870000.065000060946 3956259.202000021935 60425.492019499 2024-04-25T11:48:30.484731+00:00 19994330.276999950409 28999999.972999930382 27869999.974999900907 3950525.847000002861 60425.492031153 2024-04-25T11:48:31.491610+00:00 19994330.272999998182 29000000.018000010401 27870000.036000009626 3950634.030999898911 60425.492042629 2024-04-25T11:48:32.483113+00:00 19994330.281000021845 29000000.001000050455 27869999.980000019073 3952025.032000064850 60425.492054282 2024-04-25T11:48:33.489993+00:00 19994330.273999929428 29000000.005999919027 27870000.009000059217 3946683.991999983788 60425.492065942 2024-04-25T11:48:34.497368+00:00 19994330.276000019163 28999999.987000111490 27870000.001999970526 3955222.062999964226 60425.492077412 2024-04-25T11:48:35.488374+00:00 19994330.278000000864 28999999.989999890327 27870000.001999970526 3952282.923000096809 60425.492089071 2024-04-25T11:48:36.495750+00:00 19994330.274999998510 29000000.034000039101 27870000.008000019938 3950901.875999927986 60425.492100541 2024-04-25T11:48:37.486757+00:00 19994330.269999999553 28999999.971999999136 27869999.977000001818 3954890.078000069130 60425.492112201 2024-04-25T11:48:38.494133+00:00 19994330.280999999493 28999999.996999979019 27869999.984999999404 3955566.097999929916 60425.492123676 2024-04-25T11:48:39.485636+00:00 19994330.276999998838 29000000.026000019163 27870000.048999991268 3952268.981000065804 60425.492135330 2024-04-25T11:48:40.492515+00:00 19994330.277000010014 28999999.983999971300 27870000.028000000864 3951381.940999985207 60425.492146806 2024-04-25T11:48:41.484018+00:00 19994330.273999989033 28999999.977000001818 27869999.944000020623 3949807.959999918938 60425.492158459 2024-04-25T11:48:42.490897+00:00 19994330.275999989361 29000000.008000019938 27870000.023999989033 3955253.058000088204 60425.492169935 2024-04-25T11:48:43.482401+00:00 19994330.275000009686 29000000.032999988645 27870000.004999998957 3948157.046999930870 60425.492181589 2024-04-25T11:48:44.489280+00:00 19994330.276000019163 28999999.966000080109 27870000.000000000000 3953208.004999995232 60425.492193248 2024-04-25T11:48:45.496654+00:00 19994330.275999989361 29000000.013999998569 27869999.937000010163 3952445.930999993812 60425.492204718 2024-04-25T11:48:46.487662+00:00 19994330.275999989361 28999999.988000009209 27870000.009999990463 3947850.026000022888 60425.492216378 2024-04-25T11:48:47.495037+00:00 19994330.277000010014 29000000.025999989361 27870000.092000011355 3956237.980000019073 60425.492227853 2024-04-25T11:48:48.486540+00:00 19994330.274000018835 28999999.978999998420 27869999.916999999434 3949908.036000012886 60425.492239507 2024-04-25T11:48:49.493420+00:00 19994330.276999950409 29000000.019000008702 27870000.050999999046 3954932.937000035774 60425.492250983 2024-04-25T11:48:50.484925+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3951702.976999998093 60425.492262636 2024-04-25T11:48:51.491802+00:00 19994330.277000010014 29000000.002999991179 27869999.997000038624 3952849.108999968041 60425.492274112 2024-04-25T11:48:52.483305+00:00 19994330.274999979883 29000000.011999990791 27869999.982999980450 3953098.942999958992 60425.492285772 2024-04-25T11:48:53.490681+00:00 19994330.277000010014 28999999.991000000387 27870000.035000029951 3956024.057000041008 60425.492297425 2024-04-25T11:48:54.497560+00:00 19994330.272000011057 28999999.981999989599 27869999.966999951750 3951069.001999973785 60425.492308901 2024-04-25T11:48:55.489063+00:00 19994330.273999989033 29000000.013999998569 27870000.012000020593 3952815.983999968041 60425.492320555 2024-04-25T11:48:56.495942+00:00 19994330.282000008970 29000000.035000029951 27870000.049999948591 3952589.035000085831 60425.492332031 2024-04-25T11:48:57.487445+00:00 19994330.277000010014 28999999.953999999911 27869999.981000069529 3955845.968999981880 60425.492343684 2024-04-25T11:48:58.494325+00:00 19994330.275999959558 29000000.024999979883 27869999.980000019073 3950274.972999929916 60425.492355160 2024-04-25T11:48:59.485828+00:00 19994330.272999998182 28999999.999000009149 27869999.998999949545 3949238.078000069130 60425.492366814 2024-04-25T11:49:00.492707+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3953820.968999981880 60425.492378289 2024-04-25T11:49:01.484210+00:00 19994330.272999998182 28999999.985000010580 27869999.999000068754 3952144.993000030983 60425.492389949 2024-04-25T11:49:02.491585+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3956453.918999909889 60425.492401419 2024-04-25T11:49:03.482592+00:00 19994330.278000000864 29000000.015999909490 27869999.954999919981 3953234.012000083923 60425.492413078 2024-04-25T11:49:04.489968+00:00 19994330.276999950409 28999999.967000011355 27870000.022000070661 3948367.907999991905 60425.492424732 2024-04-25T11:49:05.496846+00:00 19994330.274000048637 29000000.013000011444 27870000.024999979883 3956124.074999928009 60425.492436208 2024-04-25T11:49:06.488350+00:00 19994330.274999979883 29000000.019999980927 27869999.982999920845 3950296.048000096809 60425.492447861 2024-04-25T11:49:07.495229+00:00 19994330.277000069618 28999999.971000079066 27869999.987000111490 3954427.012999891769 60425.492459337 2024-04-25T11:49:08.486733+00:00 19994330.278999920934 29000000.006999969482 27870000.098999980837 3953592.690000057220 60425.492470996 2024-04-25T11:49:09.494107+00:00 19994330.274000048637 28999999.995000001043 27869999.973999980837 3954873.350999950897 60425.492482467 2024-04-25T11:49:10.485115+00:00 19994330.274999979883 29000000.013000011444 27869999.922000050545 3954134.856000065804 60425.492494126 2024-04-25T11:49:11.492490+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3954970.072000027169 60425.492505596 2024-04-25T11:49:12.483497+00:00 19994330.276000019163 29000000.018000010401 27870000.013999938965 3952581.965999960899 60425.492517255 2024-04-25T11:49:13.490873+00:00 19994330.273999929428 28999999.988000039011 27870000.006000038236 3954740.098000050057 60425.492528725 2024-04-25T11:49:14.481879+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3951142.983999968041 60425.492540385 2024-04-25T11:49:15.489255+00:00 19994330.278999920934 28999999.993999961764 27870000.006000000983 3955617.993000030983 60425.492552044 2024-04-25T11:49:16.496631+00:00 19994330.274000048637 28999999.993000030518 27869999.962999999523 3952970.002999901772 60425.492563514 2024-04-25T11:49:17.487637+00:00 19994330.273999929428 29000000.008999940008 27869999.995999988168 3957478.952000021935 60425.492575174 2024-04-25T11:49:18.495013+00:00 19994330.276000019163 29000000.004999998957 27870000.054000008851 3952441.021000028122 60425.492586644 2024-04-25T11:49:19.486020+00:00 19994330.277000069618 28999999.999000068754 27869999.963000010699 3956351.978000044823 60425.492598303 2024-04-25T11:49:20.493395+00:00 19994330.274999979883 29000000.000000000000 27870000.012999981642 3954422.055999993812 60425.492609773 2024-04-25T11:49:21.484402+00:00 19994330.276999950409 28999999.977999929339 27869999.983000010252 3948072.861999989022 60425.492621433 2024-04-25T11:49:22.491777+00:00 19994330.275000099093 29000000.008000001311 27870000.013999998569 3950029.088999987114 60425.492632908 2024-04-25T11:49:23.483281+00:00 19994330.275999899954 28999999.995000001043 27869999.978999998420 3952719.980999947060 60425.492644562 2024-04-25T11:49:24.490160+00:00 19994330.276000019163 29000000.003999989480 27869999.964999999851 3951421.046000003815 60425.492656222 2024-04-25T11:49:25.497535+00:00 19994330.279000040144 29000000.047000009567 27870000.036000009626 3952044.967000008095 60425.492667691 2024-04-25T11:49:26.488542+00:00 19994330.276999950409 28999999.978999998420 27870000.035999950022 3954144.114000082016 60425.492679351 2024-04-25T11:49:27.495917+00:00 19994330.274000048637 28999999.986999988556 27869999.979000028223 3957247.920999885071 60425.492690827 2024-04-25T11:49:28.487420+00:00 19994330.274999979883 28999999.997000008821 27870000.029999971390 3956125.983000040054 60425.492702480 2024-04-25T11:49:29.494300+00:00 19994330.274999998510 29000000.021000001580 27869999.977000001818 3951854.985000013839 60425.492713956 2024-04-25T11:49:30.485803+00:00 19994330.278999999166 28999999.987999979407 27870000.013000011444 3950874.970000029076 60425.492725610 2024-04-25T11:49:31.492682+00:00 19994330.271000009030 28999999.992000039667 27869999.985000010580 3955525.026999949943 60425.492737086 2024-04-25T11:49:32.484185+00:00 19994330.278999999166 28999999.984999950975 27870000.003000020981 3953580.027000070084 60425.492748745 2024-04-25T11:49:33.491561+00:00 19994330.275999989361 28999999.976000010967 27870000.012999951839 3952889.054999948014 60425.492760215 2024-04-25T11:49:34.482568+00:00 19994330.275000009686 29000000.039000030607 27869999.934999998659 3947158.998000026215 60425.492771874 2024-04-25T11:49:35.489943+00:00 19994330.275000009686 29000000.000000000000 27870000.037999991328 3950247.930999993812 60425.492783528 2024-04-25T11:49:36.496822+00:00 19994330.276999980211 29000000.004000011832 27869999.945000048727 3954283.001999973785 60425.492795004 2024-04-25T11:49:37.488325+00:00 19994330.277000010014 29000000.008999940008 27870000.085000038147 3951712.973999977112 60425.492806657 2024-04-25T11:49:38.495204+00:00 19994330.277000010014 28999999.985000010580 27870000.024999979883 3955441.991000055801 60425.492818133 2024-04-25T11:49:39.486708+00:00 19994330.275999989361 28999999.992000039667 27869999.909999970347 3955092.041000009049 60425.492829787 2024-04-25T11:49:40.493587+00:00 19994330.275000009686 28999999.987999979407 27870000.003000020981 3954088.968999981880 60425.492841262 2024-04-25T11:49:41.485090+00:00 19994330.274999979883 29000000.022999998182 27870000.018999930471 3952241.927000045776 60425.492852916 2024-04-25T11:49:42.491969+00:00 19994330.274000018835 28999999.991999980062 27870000.003000020981 3953739.038999915123 60425.492864392 2024-04-25T11:49:43.483472+00:00 19994330.278000000864 29000000.024999979883 27870000.014000058174 3952545.037000060081 60425.492876051 2024-04-25T11:49:44.490847+00:00 19994330.276000019163 28999999.981999989599 27870000.005999919027 3950687.982999920845 60425.492887522 2024-04-25T11:49:45.481855+00:00 19994330.276999950409 29000000.026000019163 27870000.011000040919 3949228.034000039101 60425.492899181 2024-04-25T11:49:46.489230+00:00 19994330.274000048637 28999999.967000011355 27869999.965000029653 3949001.037999988068 60425.492910834 2024-04-25T11:49:47.496109+00:00 19994330.274999979883 28999999.988999959081 27870000.008999940008 3953135.927000045776 60425.492922310 2024-04-25T11:49:48.487613+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3951837.044000030030 60425.492933964 2024-04-25T11:49:49.494492+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3952143.983999968041 60425.492945440 2024-04-25T11:49:50.485995+00:00 19994330.275999959558 29000000.013000011444 27869999.986999988556 3953848.972000002861 60425.492957099 2024-04-25T11:49:51.493370+00:00 19994330.274000048637 29000000.000000000000 27870000.004999998957 3952211.977999926079 60425.492968569 2024-04-25T11:49:52.484377+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3951913.018000007141 60425.492980229 2024-04-25T11:49:53.491752+00:00 19994330.277000010014 29000000.019999980927 27870000.006999969482 3947757.026000022888 60425.492991698 2024-04-25T11:49:54.482760+00:00 19994330.277000010014 28999999.971999999136 27869999.960000000894 3954759.994000076782 60425.493003358 2024-04-25T11:49:55.490135+00:00 19994330.278999980539 29000000.016000028700 27870000.057999998331 3951037.014999986161 60425.493014828 2024-04-25T11:49:56.481142+00:00 19994330.272999998182 28999999.983999971300 27869999.974000010639 3947636.070999979973 60425.493026488 2024-04-25T11:49:57.488517+00:00 19994330.274000048637 29000000.029000040144 27870000.032999988645 3952875.898999928962 60425.493038141 2024-04-25T11:49:58.495396+00:00 19994330.276999950409 28999999.985000010580 27869999.956999998540 3946786.979000092018 60425.493049617 2024-04-25T11:49:59.486900+00:00 19994330.276000019163 28999999.997999999672 27870000.044999990612 3952095.047999978065 60425.493061276 2024-04-25T11:50:00.494274+00:00 19994330.273999929428 29000000.019000008702 27870000.019000019878 3952319.006999969017 60425.493072746 2024-04-25T11:50:01.485282+00:00 19994330.278000000864 28999999.967999991030 27869999.964999999851 3950521.927000045776 60425.493084406 2024-04-25T11:50:02.492657+00:00 19994330.278000000864 29000000.035999998450 27870000.024999979883 3951238.077999948990 60425.493095876 2024-04-25T11:50:03.483664+00:00 19994330.272999998182 28999999.971999999136 27869999.981000009924 3956060.996999979019 60425.493107535 2024-04-25T11:50:04.491039+00:00 19994330.277000069618 28999999.986999988556 27870000.008999999613 3949892.973000050057 60425.493119011 2024-04-25T11:50:05.482543+00:00 19994330.274999979883 29000000.027000010014 27869999.994000021368 3954040.100999950897 60425.493130664 2024-04-25T11:50:06.489422+00:00 19994330.279000040144 28999999.993000000715 27869999.967000011355 3953818.911000012886 60425.493142324 2024-04-25T11:50:07.496797+00:00 19994330.274999979883 29000000.001000020653 27870000.009999990463 3951966.016000031959 60425.493153794 2024-04-25T11:50:08.487804+00:00 19994330.276000019163 28999999.975999951363 27870000.009999990463 3950992.018999934196 60425.493165453 2024-04-25T11:50:09.495180+00:00 19994330.274999979883 29000000.035000029951 27870000.008000019938 3956877.947000027169 60425.493176924 2024-04-25T11:50:10.486187+00:00 19994330.273999929428 28999999.986000001431 27869999.972999989986 3951018.034999967087 60425.493188583 2024-04-25T11:50:11.493561+00:00 19994330.275000099093 28999999.986999988556 27870000.019999980927 3952394.063000082970 60425.493200053 2024-04-25T11:50:12.484569+00:00 19994330.279999971390 29000000.020000040531 27870000.004999998957 3950695.853999971878 60425.493211712 2024-04-25T11:50:13.491945+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3948774.248000026215 60425.493223188 2024-04-25T11:50:14.483447+00:00 19994330.278000000864 29000000.002999961376 27869999.978999968618 3949720.832999945153 60425.493234842 2024-04-25T11:50:15.490327+00:00 19994330.272000070661 29000000.004999998957 27870000.006000038236 3951258.072000027169 60425.493246317 2024-04-25T11:50:16.481830+00:00 19994330.276999950409 28999999.990000009537 27869999.957999940962 3950567.870000004768 60425.493257977 2024-04-25T11:50:17.489205+00:00 19994330.278000000864 29000000.015000049025 27870000.024999979883 3948545.008999944199 60425.493269631 2024-04-25T11:50:18.496084+00:00 19994330.274000048637 28999999.977999929339 27870000.007000088692 3952355.074000000954 60425.493281106 2024-04-25T11:50:19.487588+00:00 19994330.275999899954 28999999.985000010580 27870000.008999940008 3950229.914000033867 60425.493292760 2024-04-25T11:50:20.494467+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3953410.085999966133 60425.493304236 2024-04-25T11:50:21.485970+00:00 19994330.274999979883 29000000.013000011444 27869999.978000041097 3954420.076000093948 60425.493315890 2024-04-25T11:50:22.492849+00:00 19994330.272999998182 29000000.006999969482 27869999.972999930382 3948582.937999964226 60425.493327365 2024-04-25T11:50:23.484352+00:00 19994330.278999999166 29000000.004000071436 27870000.029000040144 3949220.907999991905 60425.493339019 2024-04-25T11:50:24.491231+00:00 19994330.276000000536 28999999.981999989599 27869999.990999940783 3956358.059000014793 60425.493350495 2024-04-25T11:50:25.482735+00:00 19994330.276999998838 28999999.993999961764 27870000.030000090599 3952728.981999992859 60425.493362154 2024-04-25T11:50:26.490110+00:00 19994330.276000011712 29000000.011999960989 27869999.997999910265 3949736.000000000000 60425.493373624 2024-04-25T11:50:27.481117+00:00 19994330.272999998182 29000000.006000038236 27870000.020000100136 3951940.082000017166 60425.493385283 2024-04-25T11:50:28.488492+00:00 19994330.278999999166 28999999.996000051498 27869999.940999981016 3950529.942999958992 60425.493396937 2024-04-25T11:50:29.495371+00:00 19994330.272999998182 28999999.992999911308 27870000.041000008583 3952370.027999997139 60425.493408413 2024-04-25T11:50:30.486874+00:00 19994330.275999989361 29000000.000000000000 27869999.978999968618 3952048.840000032913 60425.493420072 2024-04-25T11:50:31.494250+00:00 19994330.279000010341 29000000.019000049680 27869999.995999928564 3955319.121999979019 60425.493431542 2024-04-25T11:50:32.485257+00:00 19994330.271999981254 28999999.986999988556 27870000.035000089556 3950892.070999979973 60425.493443202 2024-04-25T11:50:33.492632+00:00 19994330.277000010014 29000000.008999940008 27870000.035000000149 3953123.886000037193 60425.493454671 2024-04-25T11:50:34.483639+00:00 19994330.278000000864 28999999.997000098228 27869999.934999991208 3956345.029000043869 60425.493466331 2024-04-25T11:50:35.491015+00:00 19994330.277000010014 28999999.985999941826 27870000.005000010133 3950540.026999949943 60425.493477807 2024-04-25T11:50:36.482517+00:00 19994330.275999959558 29000000.026000000536 27870000.010000009090 3951692.008000016212 60425.493489461 2024-04-25T11:50:37.489397+00:00 19994330.274000048637 28999999.973999988288 27869999.966999981552 3952399.873999952804 60425.493500936 2024-04-25T11:50:38.480900+00:00 19994330.275999959558 29000000.021999999881 27870000.043000008911 3954836.047000051010 60425.493512590 2024-04-25T11:50:39.487779+00:00 19994330.276000019163 28999999.989000011235 27869999.967000011355 3952728.102999926079 60425.493524250 2024-04-25T11:50:40.495155+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3955336.049000024796 60425.493535719 2024-04-25T11:50:41.486162+00:00 19994330.278999980539 28999999.988000009209 27869999.984000001103 3953183.845000029076 60425.493547379 2024-04-25T11:50:42.493537+00:00 19994330.275000039488 28999999.997000008821 27870000.003000020981 3956639.172999978065 60425.493558849 2024-04-25T11:50:43.484544+00:00 19994330.274999979883 29000000.012999981642 27870000.006999969482 3951094.957000017166 60425.493570508 2024-04-25T11:50:44.491919+00:00 19994330.275000039488 28999999.993000030518 27869999.988000039011 3952791.961000000127 60425.493581984 2024-04-25T11:50:45.483423+00:00 19994330.273999989033 28999999.991000000387 27870000.048999968916 3952253.910999999847 60425.493593638 2024-04-25T11:50:46.490302+00:00 19994330.278999980539 29000000.004999998957 27869999.988000039011 3954609.037000000011 60425.493605114 2024-04-25T11:50:47.481805+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3949318.991999999154 60425.493616773 2024-04-25T11:50:48.489180+00:00 19994330.276000019163 29000000.033999979496 27870000.018999990076 3953402.001000000164 60425.493628426 2024-04-25T11:50:49.496059+00:00 19994330.276999950409 28999999.966000020504 27869999.982999980450 3951292.000000000000 60425.493639902 2024-04-25T11:50:50.487563+00:00 19994330.272000070661 29000000.008999999613 27869999.972999989986 3955266.024000000209 60425.493651556 2024-04-25T11:50:51.494442+00:00 19994330.274999979883 28999999.977999988943 27869999.985000010580 3953196.907000001986 60425.493663032 2024-04-25T11:50:52.485945+00:00 19994330.278000000864 29000000.041000008583 27869999.998999949545 3950080.143999997992 60425.493674691 2024-04-25T11:50:53.493320+00:00 19994330.278999920934 28999999.958000000566 27869999.996000051498 3951976.954999998212 60425.493686161 2024-04-25T11:50:54.484327+00:00 19994330.275000099093 29000000.021000031382 27870000.031999949366 3956520.060000001919 60425.493697821 2024-04-25T11:50:55.491702+00:00 19994330.273999929428 29000000.011999960989 27869999.990000009537 3950501.983000002801 60425.493709290 2024-04-25T11:50:56.482710+00:00 19994330.274999979883 28999999.991999980062 27870000.057000041008 3951827.905000001192 60425.493720950 2024-04-25T11:50:57.490084+00:00 19994330.276000019163 28999999.999000068754 27869999.965999960899 3953445.080999999773 60425.493732420 2024-04-25T11:50:58.481092+00:00 19994330.277000069618 28999999.993999961764 27870000.003000020981 3951907.933999992907 60425.493744079 2024-04-25T11:50:59.488467+00:00 19994330.275999899954 29000000.013000011444 27869999.973999980837 3956316.064000003040 60425.493755733 2024-04-25T11:51:00.495346+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3950744.919000000227 60425.493767209 2024-04-25T11:51:01.486850+00:00 19994330.273999929428 28999999.988000039011 27870000.038000110537 3958841.023000001907 60425.493778863 2024-04-25T11:51:02.493729+00:00 19994330.272999998182 29000000.021999958903 27869999.994999889284 3953342.016000003088 60425.493790338 2024-04-25T11:51:03.485232+00:00 19994330.280000090599 28999999.991999980062 27869999.995000001043 3951791.077999994159 60425.493801992 2024-04-25T11:51:04.492111+00:00 19994330.276999950409 28999999.980000019073 27869999.998000029474 3950944.890000001062 60425.493813468 2024-04-25T11:51:05.483615+00:00 19994330.274000048637 28999999.996999979019 27869999.988000039011 3950437.969999998808 60425.493825127 2024-04-25T11:51:06.490990+00:00 19994330.276999950409 29000000.001999970526 27870000.072000030428 3949575.153999999166 60425.493836597 2024-04-25T11:51:07.481997+00:00 19994330.274000048637 29000000.021000031382 27869999.959999918938 3948791.978000000119 60425.493848257 2024-04-25T11:51:08.489372+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3952797.038000002969 60425.493859733 2024-04-25T11:51:09.480875+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3949827.908000006806 60425.493871386 2024-04-25T11:51:10.487754+00:00 19994330.274999979883 29000000.006000038236 27870000.019999980927 3953998.017999991775 60425.493883045 2024-04-25T11:51:11.495130+00:00 19994330.279999971390 28999999.990999940783 27869999.997000001371 3950180.046000003815 60425.493894516 2024-04-25T11:51:12.486137+00:00 19994330.272999998182 29000000.006000038236 27869999.997000008821 3953557.890000001062 60425.493906175 2024-04-25T11:51:13.493512+00:00 19994330.280000090599 28999999.995000001043 27870000.002999991179 3955480.035999997985 60425.493917651 2024-04-25T11:51:14.485015+00:00 19994330.270999908447 29000000.003000009805 27869999.973000001162 3952823.980000004172 60425.493929304 2024-04-25T11:51:15.491895+00:00 19994330.277000069618 29000000.008999999613 27870000.052999988198 3953077.968999996781 60425.493940780 2024-04-25T11:51:16.483398+00:00 19994330.276000000536 28999999.972999989986 27869999.969000011683 3956019.082000001799 60425.493952434 2024-04-25T11:51:17.490277+00:00 19994330.276000000536 29000000.025999989361 27869999.995000001043 3953921.913999990094 60425.493963909 2024-04-25T11:51:18.481780+00:00 19994330.276000000536 29000000.002000000328 27870000.037000000477 3953247.071000009775 60425.493975563 2024-04-25T11:51:19.488659+00:00 19994330.274999998510 29000000.004000011832 27869999.978999998420 3959228.868000001181 60425.493987039 2024-04-25T11:51:20.480163+00:00 19994330.277000010014 28999999.988000009209 27870000.034000009298 3951488.106999992859 60425.493998698 2024-04-25T11:51:21.487538+00:00 19994330.274999991059 28999999.995000001043 27869999.940999981016 3958840.092000008095 60425.494010352 2024-04-25T11:51:22.494417+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3955843.975999981165 60425.494021828 2024-04-25T11:51:23.485920+00:00 19994330.275000009686 29000000.013000011444 27870000.049999948591 3951168.920000017155 60425.494033481 2024-04-25T11:51:24.492799+00:00 19994330.273999989033 29000000.005999978632 27869999.961000028998 3953991.074999988079 60425.494044957 2024-04-25T11:51:25.484302+00:00 19994330.276000019163 29000000.015000049025 27870000.037000000477 3954544.874000012875 60425.494056611 2024-04-25T11:51:26.491181+00:00 19994330.276999980211 28999999.936999980360 27869999.985000010580 3956861.087999999989 60425.494068087 2024-04-25T11:51:27.482685+00:00 19994330.277000010014 29000000.041000008583 27869999.983999971300 3952013.981000006199 60425.494079746 2024-04-25T11:51:28.490060+00:00 19994330.275000009686 29000000.014999989420 27870000.076000031084 3955552.042999982834 60425.494091216 2024-04-25T11:51:29.481067+00:00 19994330.276999980211 28999999.971999999136 27869999.921000000089 3953208.000000000000 60425.494102876 2024-04-25T11:51:30.488442+00:00 19994330.273999989033 29000000.022000011057 27870000.016999959946 3953876.013000010978 60425.494114345 2024-04-25T11:51:31.479450+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3951804.946000009775 60425.494126005 2024-04-25T11:51:32.486825+00:00 19994330.277000010014 29000000.013000011444 27870000.031999949366 3951187.025999993086 60425.494137659 2024-04-25T11:51:33.493704+00:00 19994330.274999979883 28999999.972999930382 27869999.930999990553 3950894.935000001919 60425.494149134 2024-04-25T11:51:34.485207+00:00 19994330.277000010014 29000000.017000079155 27870000.040000081062 3952763.056999980938 60425.494160788 2024-04-25T11:51:35.492087+00:00 19994330.276000019163 28999999.993999961764 27870000.018999930471 3952955.016000003088 60425.494172264 2024-04-25T11:51:36.483590+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3952569.918000013102 60425.494183923 2024-04-25T11:51:37.490965+00:00 19994330.274999979883 29000000.014000058174 27870000.004000071436 3952958.037000000011 60425.494195393 2024-04-25T11:51:38.481972+00:00 19994330.276000019163 28999999.977999929339 27869999.929000020027 3954725.060000001919 60425.494207053 2024-04-25T11:51:39.489347+00:00 19994330.278000000864 29000000.008000019938 27870000.093999978155 3952135.908999979030 60425.494218528 2024-04-25T11:51:40.480850+00:00 19994330.278999980539 28999999.999000068754 27869999.947999950498 3951845.087000011932 60425.494230182 2024-04-25T11:51:41.487729+00:00 19994330.275000039488 28999999.991999980062 27869999.950000051409 3953241.050000011921 60425.494241842 2024-04-25T11:51:42.495104+00:00 19994330.272999938577 28999999.988999959081 27870000.088999990374 3954130.982999979984 60425.494253317 2024-04-25T11:51:43.486608+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3950657.884000002872 60425.494264971 2024-04-25T11:51:44.493487+00:00 19994330.275000099093 29000000.012000080198 27870000.000000000000 3954065.060000001919 60425.494276447 2024-04-25T11:51:45.484989+00:00 19994330.274999979883 28999999.975999951363 27870000.008999940008 3952437.872999995947 60425.494288100 2024-04-25T11:51:46.491869+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3953461.119000018109 60425.494299576 2024-04-25T11:51:47.483373+00:00 19994330.274999979883 29000000.020000100136 27870000.049999948591 3956121.959999979008 60425.494311235 2024-04-25T11:51:48.490748+00:00 19994330.274999979883 28999999.967000011355 27869999.929000020027 3953957.073000013828 60425.494322706 2024-04-25T11:51:49.481755+00:00 19994330.274999979883 29000000.034999970347 27870000.014000058174 3951848.023999989033 60425.494334365 2024-04-25T11:51:50.489129+00:00 19994330.276000019163 29000000.006999999285 27869999.989999998361 3952993.979000002146 60425.494345835 2024-04-25T11:51:51.480137+00:00 19994330.278000000864 28999999.986999999732 27870000.011000011116 3949704.958999990951 60425.494357495 2024-04-25T11:51:52.487512+00:00 19994330.277000069618 28999999.986000001431 27870000.008999988437 3954363.050000011921 60425.494369148 2024-04-25T11:51:53.494392+00:00 19994330.273999929428 29000000.000999990851 27869999.967999991030 3955671.888999999035 60425.494380624 2024-04-25T11:51:54.485895+00:00 19994330.274999979883 29000000.006000008434 27870000.012000020593 3951610.999000012875 60425.494392278 2024-04-25T11:51:55.492774+00:00 19994330.276000019163 28999999.991000000387 27869999.980999980122 3948678.092000008095 60425.494403753 2024-04-25T11:51:56.484277+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3949668.990000010002 60425.494415413 2024-04-25T11:51:57.491653+00:00 19994330.276999950409 29000000.024999979883 27870000.074000000954 3947398.993999958038 60425.494426883 2024-04-25T11:51:58.482660+00:00 19994330.279000040144 28999999.991000000387 27869999.977999988943 3950699.026000022888 60425.494438542 2024-04-25T11:51:59.490035+00:00 19994330.272999998182 29000000.013000011444 27870000.047000050545 3954459.955999969970 60425.494450012 2024-04-25T11:52:00.481042+00:00 19994330.274999979883 29000000.010999981314 27870000.020999971777 3955149.064000010025 60425.494461671 2024-04-25T11:52:01.488418+00:00 19994330.276000019163 28999999.961000028998 27869999.928000029176 3951146.967999995220 60425.494473142 2024-04-25T11:52:02.479425+00:00 19994330.276000019163 29000000.010999981314 27869999.965999960899 3948809.018000007141 60425.494484801 2024-04-25T11:52:03.486800+00:00 19994330.273999929428 28999999.986000001431 27870000.022999998182 3954190.905000030994 60425.494496454 2024-04-25T11:52:04.493679+00:00 19994330.277000069618 29000000.031000021845 27870000.097999989986 3954782.089999973774 60425.494507930 2024-04-25T11:52:05.485182+00:00 19994330.273999929428 28999999.963999990374 27869999.942000031471 3952935.885999978054 60425.494519590 2024-04-25T11:52:06.492558+00:00 19994330.277000069618 29000000.046000000089 27870000.010999981314 3947803.073000013828 60425.494531060 2024-04-25T11:52:07.483565+00:00 19994330.275999899954 28999999.966000020504 27869999.994000021368 3956910.004000008106 60425.494542719 2024-04-25T11:52:08.490940+00:00 19994330.276000019163 29000000.015999969095 27869999.998999949545 3953724.979000031948 60425.494554195 2024-04-25T11:52:09.482443+00:00 19994330.279000040144 29000000.000000000000 27870000.009000059217 3955283.969999969006 60425.494565849 2024-04-25T11:52:10.489322+00:00 19994330.274999998510 29000000.004999998957 27869999.991999980062 3954727.961000024807 60425.494577324 2024-04-25T11:52:11.480825+00:00 19994330.274000000209 28999999.994000080973 27870000.018000010401 3950884.099999963772 60425.494588978 2024-04-25T11:52:12.487705+00:00 19994330.276000000536 29000000.007999900728 27869999.963999990374 3952447.995999991894 60425.494600454 2024-04-25T11:52:13.479209+00:00 19994330.276000011712 28999999.993000030518 27870000.003000020981 3949937.990000010002 60425.494612113 2024-04-25T11:52:14.486583+00:00 19994330.276999998838 28999999.977000001818 27870000.026999950409 3947067.969000041019 60425.494623767 2024-04-25T11:52:15.493462+00:00 19994330.275999989361 28999999.996000051498 27869999.939000010490 3953087.953999996185 60425.494635243 2024-04-25T11:52:16.484965+00:00 19994330.276000011712 29000000.026999950409 27870000.052999969572 3953150.945999979973 60425.494646897 2024-04-25T11:52:17.491845+00:00 19994330.273999989033 28999999.973999980837 27870000.019000049680 3945288.154999970924 60425.494658372 2024-04-25T11:52:18.483348+00:00 19994330.275000009686 29000000.020000100136 27869999.970999959856 3955553.933000028133 60425.494670032 2024-04-25T11:52:19.490723+00:00 19994330.280000001192 29000000.000000000000 27869999.994000080973 3956522.125000000000 60425.494681502 2024-04-25T11:52:20.481731+00:00 19994330.277000010014 28999999.998999949545 27870000.000999931246 3952313.894999980927 60425.494693161 2024-04-25T11:52:21.489105+00:00 19994330.273999989033 29000000.009999990463 27869999.973999980837 3955220.095000029076 60425.494704631 2024-04-25T11:52:22.480112+00:00 19994330.272999998182 28999999.970999959856 27870000.014000058174 3955197.837999999989 60425.494716290 2024-04-25T11:52:23.487488+00:00 19994330.276999980211 29000000.017000079155 27869999.998999949545 3950423.135999978054 60425.494727766 2024-04-25T11:52:24.478992+00:00 19994330.278000000864 29000000.003999948502 27870000.039000030607 3952140.019999980927 60425.494739425 2024-04-25T11:52:25.486366+00:00 19994330.272999998182 28999999.998000029474 27870000.006999969482 3952277.941000043880 60425.494751079 2024-04-25T11:52:26.493245+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3954091.004999995232 60425.494762555 2024-04-25T11:52:27.484748+00:00 19994330.277000010014 28999999.993999999017 27869999.956000089645 3953029.042999982834 60425.494774208 2024-04-25T11:52:28.491628+00:00 19994330.272999998182 29000000.008999999613 27870000.006000000983 3953085.832000017166 60425.494785684 2024-04-25T11:52:29.483131+00:00 19994330.276000019163 28999999.976000010967 27870000.013999998569 3954583.200999975204 60425.494797338 2024-04-25T11:52:30.490010+00:00 19994330.275999959558 29000000.022999990731 27870000.032000008970 3954150.838999987114 60425.494808814 2024-04-25T11:52:31.481513+00:00 19994330.280000030994 29000000.003000020981 27869999.956000000238 3952672.962000011932 60425.494820473 2024-04-25T11:52:32.488891+00:00 19994330.272999998182 29000000.010999981314 27870000.003999989480 3954313.063000022899 60425.494831943 2024-04-25T11:52:33.479896+00:00 19994330.278999980539 28999999.999000009149 27870000.067000001669 3949978.061999977101 60425.494843603 2024-04-25T11:52:34.487271+00:00 19994330.275000039488 28999999.981999989599 27869999.978000018746 3954841.972000002861 60425.494855256 2024-04-25T11:52:35.494150+00:00 19994330.273999989033 29000000.008999999613 27869999.925999999046 3956999.999000012875 60425.494866732 2024-04-25T11:52:36.485653+00:00 19994330.273999989033 28999999.990000009537 27870000.002999991179 3957100.041999996174 60425.494878386 2024-04-25T11:52:37.492533+00:00 19994330.276000019163 28999999.995999988168 27870000.011000011116 3956019.014999986161 60425.494889861 2024-04-25T11:52:38.484035+00:00 19994330.278999920934 29000000.015999969095 27870000.016999959946 3949683.925000011921 60425.494901515 2024-04-25T11:52:39.490914+00:00 19994330.277000069618 28999999.987000048161 27869999.974000040442 3957754.990999997128 60425.494912991 2024-04-25T11:52:40.482418+00:00 19994330.273999929428 28999999.989999949932 27870000.092999991030 3954585.055999993812 60425.494924651 2024-04-25T11:52:41.489793+00:00 19994330.274000048637 29000000.006000038236 27869999.876999970526 3955235.025000036228 60425.494936120 2024-04-25T11:52:42.480801+00:00 19994330.279000040144 29000000.002999961376 27870000.028000000864 3954734.071999967098 60425.494947780 2024-04-25T11:52:43.488176+00:00 19994330.275999899954 28999999.997000038624 27869999.992000039667 3949615.903999983799 60425.494959250 2024-04-25T11:52:44.479183+00:00 19994330.276000019163 29000000.020999971777 27870000.033999979496 3953280.997000039089 60425.494970909 2024-04-25T11:52:45.486557+00:00 19994330.276000019163 29000000.000000059605 27870000.004000011832 3953910.977999985218 60425.494982563 2024-04-25T11:52:46.493437+00:00 19994330.278000000864 29000000.009999990463 27870000.053999960423 3950675.003000020981 60425.494994039 2024-04-25T11:52:47.484940+00:00 19994330.271000031382 28999999.969999909401 27869999.976000070572 3954988.093999981880 60425.495005692 2024-04-25T11:52:48.491820+00:00 19994330.278999920934 29000000.018000010401 27870000.011999960989 3955542.925999999046 60425.495017168 2024-04-25T11:52:49.483323+00:00 19994330.275000099093 29000000.000000000000 27869999.971999999136 3954297.976000010967 60425.495028827 2024-04-25T11:52:50.490698+00:00 19994330.276999950409 28999999.991000059992 27870000.004999998957 3951660.958999990951 60425.495040298 2024-04-25T11:52:51.481705+00:00 19994330.274000048637 29000000.001000050455 27870000.016999959946 3951447.001999973785 60425.495051957 2024-04-25T11:52:52.489080+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3955319.013000010978 60425.495063427 2024-04-25T11:52:53.480088+00:00 19994330.274999979883 28999999.965999960899 27869999.946000099182 3954230.953000009060 60425.495075086 2024-04-25T11:52:54.487463+00:00 19994330.276000019163 29000000.032000061125 27870000.020999908447 3956298.060000001919 60425.495086556 2024-04-25T11:52:55.478470+00:00 19994330.276999950409 28999999.985000010580 27870000.024000048637 3951914.953999996185 60425.495098216 2024-04-25T11:52:56.485845+00:00 19994330.278000000864 29000000.006999969482 27869999.968999978155 3951294.058000028133 60425.495109870 2024-04-25T11:52:57.492725+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3954832.950999975204 60425.495121345 2024-04-25T11:52:58.484228+00:00 19994330.274000048637 28999999.981999989599 27869999.961000081152 3954739.027000010014 60425.495133005 2024-04-25T11:52:59.491603+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3952359.989999949932 60425.495144475 2024-04-25T11:53:00.482610+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3951834.045000075828 60425.495156134 2024-04-25T11:53:01.489984+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3955735.977999926079 60425.495167604 2024-04-25T11:53:02.480992+00:00 19994330.274999979883 28999999.990999940783 27870000.050000071526 3954660.968000053894 60425.495179263 2024-04-25T11:53:03.488368+00:00 19994330.274000048637 28999999.990000009537 27869999.953999999911 3955833.978000044823 60425.495190734 2024-04-25T11:53:04.479375+00:00 19994330.276999998838 29000000.013000000268 27870000.014999989420 3955661.028999925125 60425.495202393 2024-04-25T11:53:05.486750+00:00 19994330.276000000536 28999999.985999990255 27869999.977999929339 3953123.052000045776 60425.495214047 2024-04-25T11:53:06.493629+00:00 19994330.276000011712 29000000.024000000209 27870000.002000089735 3953095.013000010978 60425.495225522 2024-04-25T11:53:07.485132+00:00 19994330.278999999166 28999999.967000011355 27870000.000000000000 3949266.954999924172 60425.495237176 2024-04-25T11:53:08.492011+00:00 19994330.274999991059 29000000.016999989748 27869999.954999998212 3951523.040000081062 60425.495248652 2024-04-25T11:53:09.483515+00:00 19994330.274000000209 28999999.995999988168 27870000.050999999046 3953079.026999949943 60425.495260306 2024-04-25T11:53:10.490394+00:00 19994330.275999989361 29000000.008999999613 27869999.974000010639 3952047.009999989998 60425.495271781 2024-04-25T11:53:11.481897+00:00 19994330.275000009686 28999999.978999998420 27870000.021000001580 3951360.930999993812 60425.495283435 2024-04-25T11:53:12.488776+00:00 19994330.277000010014 29000000.021000031382 27869999.990000009537 3954205.054000020027 60425.495294911 2024-04-25T11:53:13.480279+00:00 19994330.276999980211 29000000.019999980927 27870000.021000001580 3956612.970999956131 60425.495306570 2024-04-25T11:53:14.487655+00:00 19994330.275000009686 28999999.985000010580 27870000.044999990612 3957058.077000021935 60425.495318040 2024-04-25T11:53:15.478662+00:00 19994330.273999989033 28999999.986999988556 27869999.937000010163 3953143.937000035774 60425.495329699 2024-04-25T11:53:16.486037+00:00 19994330.277000039816 28999999.990000009537 27870000.041000008583 3950487.983999968041 60425.495341353 2024-04-25T11:53:17.492916+00:00 19994330.276999950409 29000000.028000000864 27869999.967999991030 3954538.932999968994 60425.495352829 2024-04-25T11:53:18.484419+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3951374.167000054847 60425.495364483 2024-04-25T11:53:19.491299+00:00 19994330.277000010014 28999999.997000038624 27869999.972999989986 3953955.924000024796 60425.495375958 2024-04-25T11:53:20.482802+00:00 19994330.273999989033 28999999.984999950975 27870000.023999989033 3955430.991999983788 60425.495387617 2024-04-25T11:53:21.490177+00:00 19994330.276000019163 29000000.020000040531 27870000.017000019550 3952341.916999936104 60425.495399088 2024-04-25T11:53:22.481184+00:00 19994330.275999959558 28999999.995000001043 27869999.971000019461 3949781.100000023842 60425.495410747 2024-04-25T11:53:23.488559+00:00 19994330.273999989033 29000000.008999940008 27870000.029999971390 3949052.963000059128 60425.495422217 2024-04-25T11:53:24.479567+00:00 19994330.280000030994 29000000.006000038236 27869999.987999979407 3951278.969999908935 60425.495433877 2024-04-25T11:53:25.486942+00:00 19994330.274999979883 28999999.985999941826 27870000.011000040919 3957496.975000023842 60425.495445353 2024-04-25T11:53:26.478445+00:00 19994330.275000039488 29000000.010000109673 27869999.993999961764 3955219.965000032913 60425.495457006 2024-04-25T11:53:27.485324+00:00 19994330.274999979883 29000000.028999920934 27870000.029000040144 3954647.054000020027 60425.495468665 2024-04-25T11:53:28.492699+00:00 19994330.277000010014 28999999.983999971300 27870000.031000021845 3957383.046999930870 60425.495480136 2024-04-25T11:53:29.483707+00:00 19994330.277000010014 29000000.001000050455 27869999.924000021070 3953743.923000096809 60425.495491795 2024-04-25T11:53:30.491082+00:00 19994330.273999989033 28999999.978999968618 27870000.037999991328 3953658.060999989975 60425.495503271 2024-04-25T11:53:31.482585+00:00 19994330.276999950409 28999999.999000068754 27869999.958999991417 3954000.991999983788 60425.495514925 2024-04-25T11:53:32.489464+00:00 19994330.275000099093 29000000.031000021845 27869999.998000029474 3954694.026000022888 60425.495526400 2024-04-25T11:53:33.480967+00:00 19994330.278000000864 29000000.012999888510 27870000.028000000864 3956263.919999957085 60425.495538054 2024-04-25T11:53:34.487846+00:00 19994330.272999998182 28999999.970000028610 27870000.000999931246 3950539.026000022888 60425.495549530 2024-04-25T11:53:35.479350+00:00 19994330.278999920934 28999999.991000059992 27869999.985000010580 3955706.967000008095 60425.495561183 2024-04-25T11:53:36.486229+00:00 19994330.276000019163 28999999.998999949545 27870000.003999948502 3957118.969999908935 60425.495572659 2024-04-25T11:53:37.477732+00:00 19994330.274000048637 29000000.019000049680 27870000.039000030607 3953250.101999998093 60425.495584313 2024-04-25T11:53:38.484612+00:00 19994330.274999979883 28999999.990999940783 27869999.963000059128 3953417.086000084877 60425.495595972 2024-04-25T11:53:39.491987+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3954875.996999979019 60425.495607448 2024-04-25T11:53:40.483490+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3954445.884999989998 60425.495619101 2024-04-25T11:53:41.490369+00:00 19994330.275999899954 29000000.004999998957 27870000.016999959946 3950871.100999950897 60425.495630577 2024-04-25T11:53:42.481871+00:00 19994330.276000019163 29000000.006000000983 27870000.041000008583 3952193.989000082016 60425.495642231 2024-04-25T11:53:43.488751+00:00 19994330.274000048637 28999999.967999991030 27869999.978000041097 3957632.907999991905 60425.495653707 2024-04-25T11:53:44.480255+00:00 19994330.276000019163 29000000.008999999613 27869999.978999968618 3953583.006999969017 60425.495665360 2024-04-25T11:53:45.487134+00:00 19994330.273999929428 29000000.015000000596 27870000.030000001192 3953806.108999968041 60425.495676836 2024-04-25T11:53:46.478637+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3949226.017000079155 60425.495688490 2024-04-25T11:53:47.485516+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3956690.872999907006 60425.495700149 2024-04-25T11:53:48.492891+00:00 19994330.275000099093 29000000.008999999613 27869999.988999988884 3958239.011000037193 60425.495711619 2024-04-25T11:53:49.483899+00:00 19994330.275999899954 28999999.988000009209 27870000.032000008970 3955797.947000027169 60425.495723279 2024-04-25T11:53:50.491274+00:00 19994330.272999998182 28999999.993999961764 27869999.981000009924 3955046.070999979973 60425.495734754 2024-04-25T11:53:51.482777+00:00 19994330.277000069618 29000000.012000020593 27870000.028000000864 3954656.914999961853 60425.495746408 2024-04-25T11:53:52.489656+00:00 19994330.276000019163 29000000.018999990076 27869999.986000001431 3954192.948000072967 60425.495757884 2024-04-25T11:53:53.481159+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3957152.129999995232 60425.495769538 2024-04-25T11:53:54.488038+00:00 19994330.275999899954 29000000.011000040919 27870000.043000008911 3954173.858999968041 60425.495781013 2024-04-25T11:53:55.479542+00:00 19994330.272999998182 28999999.992999970913 27869999.991000000387 3959660.157000064850 60425.495792673 2024-04-25T11:53:56.486917+00:00 19994330.277000069618 29000000.007000029087 27869999.959999978542 3955442.853999971878 60425.495804143 2024-04-25T11:53:57.477924+00:00 19994330.274999979883 28999999.979999959469 27869999.966000020504 3955788.171999930870 60425.495815802 2024-04-25T11:53:58.485299+00:00 19994330.280999999493 29000000.017000019550 27870000.038999971002 3950508.998000026215 60425.495827456 2024-04-25T11:53:59.492179+00:00 19994330.272999998182 28999999.996000051498 27870000.004000011832 3955110.009000062943 60425.495838932 2024-04-25T11:54:00.483682+00:00 19994330.276999998838 29000000.018999930471 27870000.007000029087 3955052.848999977112 60425.495850591 2024-04-25T11:54:01.491057+00:00 19994330.274000000209 28999999.963999990374 27870000.018999990076 3955853.105999947060 60425.495862061 2024-04-25T11:54:02.482064+00:00 19994330.278999999166 29000000.014999989420 27870000.003000020981 3953121.981999992859 60425.495873720 2024-04-25T11:54:03.489439+00:00 19994330.273999989033 29000000.004999998957 27869999.997999969870 3959317.975000023842 60425.495885196 2024-04-25T11:54:04.480943+00:00 19994330.277000010014 28999999.990000009537 27869999.958000060171 3953851.980000019073 60425.495896850 2024-04-25T11:54:05.487822+00:00 19994330.275000009686 29000000.001999970526 27869999.982999920845 3951621.080999969970 60425.495908326 2024-04-25T11:54:06.479325+00:00 19994330.278000000864 29000000.004000071436 27870000.091000080109 3956456.072000027169 60425.495919979 2024-04-25T11:54:07.486204+00:00 19994330.272999998182 29000000.004999998957 27869999.963999990374 3955545.932000041008 60425.495931455 2024-04-25T11:54:08.477708+00:00 19994330.273999989033 28999999.996000051498 27869999.987999919802 3956464.990000010002 60425.495943109 2024-04-25T11:54:09.484587+00:00 19994330.280000001192 29000000.000999931246 27870000.037000060081 3956098.019999980927 60425.495954768 2024-04-25T11:54:10.491962+00:00 19994330.273999989033 29000000.006999969482 27869999.988999959081 3952923.980999947060 60425.495966244 2024-04-25T11:54:11.483464+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3954213.049000024796 60425.495977898 2024-04-25T11:54:12.490344+00:00 19994330.275999959558 28999999.992000099272 27869999.991000059992 3957009.001000047196 60425.495989373 2024-04-25T11:54:13.481847+00:00 19994330.277000010014 29000000.002999901772 27870000.013999938965 3953010.835999966133 60425.496001027 2024-04-25T11:54:14.488727+00:00 19994330.272999998182 29000000.000000000000 27869999.969000101089 3952052.106999992859 60425.496012503 2024-04-25T11:54:15.480230+00:00 19994330.280000030994 29000000.000000000000 27869999.990999940783 3957843.944000006188 60425.496024156 2024-04-25T11:54:16.487109+00:00 19994330.275999959558 29000000.006000038236 27870000.037999991328 3953992.000999927986 60425.496035632 2024-04-25T11:54:17.478612+00:00 19994330.277000010014 28999999.998999949545 27870000.014000058174 3954453.055000067223 60425.496047291 2024-04-25T11:54:18.485987+00:00 19994330.275000039488 28999999.989000000060 27870000.016999959946 3951590.960000038147 60425.496058762 2024-04-25T11:54:19.476995+00:00 19994330.275999959558 28999999.997999999672 27869999.991000059992 3955381.097000002861 60425.496070421 2024-04-25T11:54:20.484371+00:00 19994330.273999989033 29000000.000000000000 27869999.951999899000 3952911.992999910843 60425.496082074 2024-04-25T11:54:21.491248+00:00 19994330.274000048637 29000000.015999998897 27870000.004999998957 3954167.919000030030 60425.496093550 2024-04-25T11:54:22.482752+00:00 19994330.278999980539 28999999.981000009924 27870000.009000059217 3958107.083999990951 60425.496105210 2024-04-25T11:54:23.490127+00:00 19994330.275000039488 29000000.001999970526 27869999.985000010580 3951600.990000010002 60425.496116680 2024-04-25T11:54:24.481135+00:00 19994330.278000000864 29000000.014000028372 27870000.017999999225 3958663.904999970924 60425.496128339 2024-04-25T11:54:25.488509+00:00 19994330.273999929428 28999999.972999989986 27869999.995000001043 3955156.017000079155 60425.496139809 2024-04-25T11:54:26.479517+00:00 19994330.274000048637 29000000.014999989420 27870000.006000000983 3951994.032999991905 60425.496151469 2024-04-25T11:54:27.486892+00:00 19994330.278999920934 28999999.988000039011 27870000.028999999166 3958286.969999908935 60425.496162939 2024-04-25T11:54:28.477899+00:00 19994330.275000099093 29000000.021999958903 27870000.006000000983 3957193.007000089157 60425.496174598 2024-04-25T11:54:29.485274+00:00 19994330.274999979883 28999999.971000019461 27870000.003000020981 3957446.082999945153 60425.496186252 2024-04-25T11:54:30.492154+00:00 19994330.276000019163 29000000.019999980927 27869999.956000000238 3957230.017000079155 60425.496197728 2024-04-25T11:54:31.483657+00:00 19994330.274999979883 29000000.046000000089 27870000.078999999911 3952467.868999958038 60425.496209387 2024-04-25T11:54:32.491031+00:00 19994330.276000019163 28999999.956000030041 27869999.914999991655 3949543.057999968994 60425.496220857 2024-04-25T11:54:33.482039+00:00 19994330.278000000864 28999999.965999960899 27869999.991000000387 3953970.871999979019 60425.496232516 2024-04-25T11:54:34.489414+00:00 19994330.278000000864 29000000.026000019163 27870000.066999968141 3958719.137000083923 60425.496243986 2024-04-25T11:54:35.480421+00:00 19994330.273999929428 29000000.004000011832 27869999.933000031859 3954805.024999976158 60425.496255646 2024-04-25T11:54:36.487797+00:00 19994330.276000019163 29000000.007000029087 27869999.986000001431 3953199.929000020027 60425.496267116 2024-04-25T11:54:37.478804+00:00 19994330.274000048637 29000000.019999980927 27870000.055000010878 3950317.092999935150 60425.496278775 2024-04-25T11:54:38.486179+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3951977.917000054847 60425.496290245 2024-04-25T11:54:39.477186+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3950093.924999951851 60425.496301905 2024-04-25T11:54:40.484562+00:00 19994330.278000000864 29000000.008999940008 27870000.028999980539 3954598.111000061035 60425.496313558 2024-04-25T11:54:41.491441+00:00 19994330.276999950409 28999999.968000050634 27869999.929000020027 3950709.087999939919 60425.496325034 2024-04-25T11:54:42.482944+00:00 19994330.272999998182 29000000.026000019163 27870000.067999958992 3951667.894000052940 60425.496336693 2024-04-25T11:54:43.490319+00:00 19994330.276000019163 29000000.003999948502 27870000.009000059217 3957549.951999903191 60425.496348164 2024-04-25T11:54:44.481326+00:00 19994330.278000000864 28999999.983000040054 27869999.947000030428 3948871.026000022888 60425.496359823 2024-04-25T11:54:45.488701+00:00 19994330.276000019163 28999999.993999961764 27869999.983999971300 3954966.041000009049 60425.496371293 2024-04-25T11:54:46.479709+00:00 19994330.276000019163 28999999.999000068754 27870000.024999979883 3951915.950000048149 60425.496382952 2024-04-25T11:54:47.487084+00:00 19994330.274999979883 29000000.019999980927 27870000.049000021070 3953249.069999932777 60425.496394428 2024-04-25T11:54:48.478587+00:00 19994330.274999979883 29000000.013999938965 27869999.990000009537 3952091.004999995232 60425.496406082 2024-04-25T11:54:49.485465+00:00 19994330.276000019163 28999999.988000039011 27869999.955999970436 3950387.925000071991 60425.496417557 2024-04-25T11:54:50.476970+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3953402.019999980927 60425.496429211 2024-04-25T11:54:51.483848+00:00 19994330.276000000536 28999999.991999980062 27869999.988000039011 3953779.932999968994 60425.496440871 2024-04-25T11:54:52.491224+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3952650.019000052940 60425.496452341 2024-04-25T11:54:53.482231+00:00 19994330.276000000536 28999999.980999950320 27869999.965000029653 3956168.042999982834 60425.496464000 2024-04-25T11:54:54.489607+00:00 19994330.272000011057 29000000.018000010401 27870000.034000039101 3953470.018999934196 60425.496475470 2024-04-25T11:54:55.480613+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3953358.024000049103 60425.496487129 2024-04-25T11:54:56.487989+00:00 19994330.275999989361 29000000.010999999940 27869999.965000029653 3956811.930000067223 60425.496498600 2024-04-25T11:54:57.478995+00:00 19994330.276000011712 28999999.986000001431 27870000.008999940008 3954337.027999997139 60425.496510259 2024-04-25T11:54:58.486371+00:00 19994330.275999989361 29000000.006000000983 27870000.007000088692 3952350.956999897957 60425.496521729 2024-04-25T11:54:59.477378+00:00 19994330.278000000864 29000000.000999998301 27870000.003999948502 3950970.018000007141 60425.496533388 2024-04-25T11:55:00.484753+00:00 19994330.272000011057 29000000.004999998957 27870000.026999950409 3952719.016000031959 60425.496545042 2024-04-25T11:55:01.491633+00:00 19994330.274999979883 28999999.984000001103 27869999.953000068665 3950941.975999950897 60425.496556518 2024-04-25T11:55:02.483136+00:00 19994330.279000010341 29000000.002000000328 27870000.010000001639 3954257.082000017166 60425.496568171 2024-04-25T11:55:03.490015+00:00 19994330.275999989361 28999999.993999991566 27869999.993000000715 3951993.994000076782 60425.496579647 2024-04-25T11:55:04.481518+00:00 19994330.275999989361 29000000.025000039488 27870000.028000000864 3949368.953999996185 60425.496591301 2024-04-25T11:55:05.488397+00:00 19994330.273999989033 28999999.981000009924 27870000.013000000268 3953563.001999973785 60425.496602776 2024-04-25T11:55:06.479900+00:00 19994330.274000048637 28999999.993999961764 27869999.954999998212 3951071.009999989998 60425.496614430 2024-04-25T11:55:07.486780+00:00 19994330.275999959558 29000000.017000019550 27870000.004000011832 3952207.970000029076 60425.496625906 2024-04-25T11:55:08.478284+00:00 19994330.280000030994 28999999.989000018686 27869999.991999980062 3951760.051999927033 60425.496637559 2024-04-25T11:55:09.485162+00:00 19994330.271999958903 29000000.011999960989 27870000.050000008196 3952210.045000075828 60425.496649035 2024-04-25T11:55:10.476665+00:00 19994330.278000060469 28999999.983000040054 27869999.953000009060 3952972.990999937057 60425.496660695 2024-04-25T11:55:11.484041+00:00 19994330.273999989033 29000000.000000000000 27870000.039000000805 3958008.910000085831 60425.496672349 2024-04-25T11:55:12.490920+00:00 19994330.277000010014 29000000.007999960333 27869999.950999978930 3954012.019999980927 60425.496683824 2024-04-25T11:55:13.482423+00:00 19994330.278000000864 28999999.988999959081 27870000.028999980539 3950176.886999965180 60425.496695478 2024-04-25T11:55:14.489302+00:00 19994330.276999950409 29000000.027000069618 27870000.000000000000 3954238.077000021935 60425.496706954 2024-04-25T11:55:15.480805+00:00 19994330.275000039488 28999999.960000038147 27869999.944999989122 3950916.957000017166 60425.496718607 2024-04-25T11:55:16.487685+00:00 19994330.275999959558 29000000.039999961853 27870000.053000029176 3955251.157000000123 60425.496730083 2024-04-25T11:55:17.479188+00:00 19994330.274999979883 28999999.993000030518 27869999.973999980837 3951273.962999999989 60425.496741737 2024-04-25T11:55:18.486067+00:00 19994330.278000000864 28999999.980999950320 27869999.983000040054 3954151.961999998894 60425.496753213 2024-04-25T11:55:19.477570+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3957371.053000000771 60425.496764872 2024-04-25T11:55:20.484945+00:00 19994330.276000019163 29000000.000000000000 27870000.089999970049 3950240.927999998908 60425.496776342 2024-04-25T11:55:21.475953+00:00 19994330.281000021845 29000000.024999979883 27869999.973999980837 3958201.096999999136 60425.496788002 2024-04-25T11:55:22.483328+00:00 19994330.272999998182 28999999.977000001818 27870000.019999980927 3953945.867000001948 60425.496799655 2024-04-25T11:55:23.490207+00:00 19994330.272999998182 28999999.996999979019 27869999.988000039011 3952338.004000001121 60425.496811131 2024-04-25T11:55:24.481710+00:00 19994330.278000000864 29000000.017000079155 27869999.990000009537 3954342.016999997199 60425.496822785 2024-04-25T11:55:25.488589+00:00 19994330.278000000864 28999999.986999988556 27869999.991000059992 3946656.002000004053 60425.496834260 2024-04-25T11:55:26.480092+00:00 19994330.271999958903 28999999.995999928564 27869999.954999919981 3955834.058999992907 60425.496845920 2024-04-25T11:55:27.487468+00:00 19994330.276000019163 29000000.007000088692 27870000.078000068665 3951246.000000000000 60425.496857390 2024-04-25T11:55:28.478475+00:00 19994330.277000069618 29000000.008000019938 27869999.968999978155 3953987.989000000060 60425.496869049 2024-04-25T11:55:29.485850+00:00 19994330.276999950409 29000000.003999948502 27870000.019999980927 3954886.010000004899 60425.496880519 2024-04-25T11:55:30.476857+00:00 19994330.274999979883 28999999.968999978155 27869999.937999960035 3952541.015000001062 60425.496892178 2024-04-25T11:55:31.484233+00:00 19994330.277000069618 29000000.021000031382 27870000.131999969482 3952341.875000000000 60425.496903832 2024-04-25T11:55:32.491112+00:00 19994330.276000019163 28999999.995999999344 27869999.945000048727 3956688.164999992121 60425.496915308 2024-04-25T11:55:33.482615+00:00 19994330.274999979883 29000000.000999990851 27869999.988999959081 3952703.928000003099 60425.496926961 2024-04-25T11:55:34.489494+00:00 19994330.276999950409 28999999.985000010580 27869999.970000028610 3956529.021999999881 60425.496938437 2024-04-25T11:55:35.480997+00:00 19994330.277000069618 29000000.018999990076 27870000.055999990553 3953079.937000005972 60425.496950097 2024-04-25T11:55:36.488372+00:00 19994330.272999998182 29000000.021000001580 27869999.968999978155 3952258.112000002991 60425.496961567 2024-04-25T11:55:37.479380+00:00 19994330.275999899954 28999999.994000021368 27870000.052000049502 3957440.919999986887 60425.496973226 2024-04-25T11:55:38.486755+00:00 19994330.276000019163 28999999.991000000387 27869999.939000010490 3952304.004000008106 60425.496984696 2024-04-25T11:55:39.477762+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3952153.972000002861 60425.496996356 2024-04-25T11:55:40.485137+00:00 19994330.271999958903 29000000.035000000149 27870000.090999960899 3956864.067999988794 60425.497007831 2024-04-25T11:55:41.476641+00:00 19994330.277000069618 28999999.952000018209 27869999.932000000030 3946698.937000005972 60425.497019485 2024-04-25T11:55:42.483520+00:00 19994330.275999899954 29000000.006999969482 27869999.975000001490 3954113.061000003945 60425.497031145 2024-04-25T11:55:43.490895+00:00 19994330.278000000864 29000000.016000028700 27870000.028999999166 3953037.004999995232 60425.497042615 2024-04-25T11:55:44.481902+00:00 19994330.274000048637 28999999.976000010967 27869999.984999999404 3949294.879999995232 60425.497054274 2024-04-25T11:55:45.489277+00:00 19994330.276000000536 29000000.008999999613 27869999.994000021368 3953714.071000009775 60425.497065744 2024-04-25T11:55:46.480285+00:00 19994330.276000000536 29000000.021999958903 27870000.059999968857 3948439.055999993812 60425.497077404 2024-04-25T11:55:47.487660+00:00 19994330.274000000209 28999999.983000040054 27869999.938000019640 3953152.955999999773 60425.497088879 2024-04-25T11:55:48.479163+00:00 19994330.276999998838 29000000.004999998957 27870000.043999999762 3953776.017000005115 60425.497100533 2024-04-25T11:55:49.486042+00:00 19994330.276999998838 29000000.000999990851 27870000.004999969155 3953503.984999984968 60425.497112009 2024-04-25T11:55:50.477545+00:00 19994330.278000008315 28999999.996000051498 27869999.969000041485 3954964.082000017166 60425.497123662 2024-04-25T11:55:51.484424+00:00 19994330.274999991059 29000000.014999989420 27870000.011999960989 3954910.891999990214 60425.497135138 2024-04-25T11:55:52.475928+00:00 19994330.275000009686 28999999.988999959081 27869999.949000000954 3947998.011000006925 60425.497146797 2024-04-25T11:55:53.483303+00:00 19994330.275999989361 29000000.008999940008 27870000.048000041395 3955307.030999987852 60425.497158451 2024-04-25T11:55:54.490182+00:00 19994330.278000000864 28999999.966000080109 27869999.944999989122 3952954.955000013113 60425.497169927 2024-04-25T11:55:55.481685+00:00 19994330.275000009686 29000000.034999970347 27870000.023999989033 3951529.042999982834 60425.497181580 2024-04-25T11:55:56.488564+00:00 19994330.273999989033 28999999.991000059992 27869999.967000011355 3951528.045000017155 60425.497193056 2024-04-25T11:55:57.480067+00:00 19994330.277000010014 28999999.982999920845 27869999.997999969870 3952896.944999992847 60425.497204710 2024-04-25T11:55:58.486947+00:00 19994330.272999998182 28999999.996000051498 27870000.062000039965 3957750.962000011932 60425.497216186 2024-04-25T11:55:59.478450+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3953125.916999996174 60425.497227839 2024-04-25T11:56:00.485329+00:00 19994330.280999958515 29000000.022999998182 27869999.962999939919 3949941.190999985207 60425.497239315 2024-04-25T11:56:01.476833+00:00 19994330.277000010014 28999999.995999928564 27870000.036000009626 3948450.917000025976 60425.497250969 2024-04-25T11:56:02.483712+00:00 19994330.273999989033 28999999.986999988556 27870000.022999998182 3952822.017999976873 60425.497262444 2024-04-25T11:56:03.475215+00:00 19994330.275000039488 29000000.014000058174 27870000.003000020981 3955404.983000009786 60425.497274104 2024-04-25T11:56:04.482590+00:00 19994330.274999979883 28999999.998000029474 27869999.975000020117 3951994.014999986161 60425.497285758 2024-04-25T11:56:05.489469+00:00 19994330.275000039488 28999999.987999919802 27869999.987999919802 3955770.991000025999 60425.497297233 2024-04-25T11:56:06.480972+00:00 19994330.273999989033 28999999.978000041097 27870000.002000089735 3951720.006999998819 60425.497308887 2024-04-25T11:56:07.487852+00:00 19994330.279999971390 28999999.980999950320 27869999.940999981016 3953600.018999993801 60425.497320363 2024-04-25T11:56:08.479355+00:00 19994330.277000010014 29000000.021000031382 27870000.072999950498 3953233.011999994982 60425.497332023 2024-04-25T11:56:09.486730+00:00 19994330.273999989033 29000000.032000001520 27870000.004000071436 3951864.840000004042 60425.497343492 2024-04-25T11:56:10.477737+00:00 19994330.273999989033 28999999.986000001431 27869999.964999910444 3951645.160999984015 60425.497355152 2024-04-25T11:56:11.485112+00:00 19994330.278000000864 29000000.006000000983 27870000.030000090599 3954908.932999997865 60425.497366622 2024-04-25T11:56:12.476120+00:00 19994330.279999971390 28999999.988000009209 27869999.957999940962 3949911.080999999773 60425.497378281 2024-04-25T11:56:13.483495+00:00 19994330.275000099093 29000000.006999999285 27870000.018000010401 3950448.984000027180 60425.497389935 2024-04-25T11:56:14.490374+00:00 19994330.271999958903 28999999.984000001103 27870000.000000000000 3949746.995999991894 60425.497401411 2024-04-25T11:56:15.481877+00:00 19994330.278000000864 29000000.018999990076 27870000.031999949366 3952881.886000006925 60425.497413064 2024-04-25T11:56:16.488756+00:00 19994330.276000019163 28999999.977000001818 27869999.979000091553 3952936.138999999035 60425.497424540 2024-04-25T11:56:17.480260+00:00 19994330.272999998182 29000000.033000018448 27869999.998999949545 3953395.024999976158 60425.497436199 2024-04-25T11:56:18.487635+00:00 19994330.279999971390 28999999.988999988884 27870000.003000020981 3948080.924000024796 60425.497447670 2024-04-25T11:56:19.478642+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3951457.997999995947 60425.497459329 2024-04-25T11:56:20.486017+00:00 19994330.276999950409 29000000.005999978632 27870000.015000000596 3951339.875000000000 60425.497470799 2024-04-25T11:56:21.477024+00:00 19994330.274999979883 28999999.998000029474 27869999.977000009269 3952132.113000005018 60425.497482458 2024-04-25T11:56:22.484400+00:00 19994330.274000048637 28999999.995999988168 27870000.010999988765 3946308.067999988794 60425.497493934 2024-04-25T11:56:23.475903+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3957446.980999975931 60425.497505588 2024-04-25T11:56:24.482782+00:00 19994330.278999920934 29000000.020000040531 27870000.076000008732 3956362.983000040054 60425.497517241 2024-04-25T11:56:25.489661+00:00 19994330.276000019163 28999999.995999988168 27869999.949999991804 3945755.951999961864 60425.497528717 2024-04-25T11:56:26.481164+00:00 19994330.274999979883 29000000.024999979883 27870000.045000020415 3952395.008000016212 60425.497540371 2024-04-25T11:56:27.488043+00:00 19994330.274000048637 28999999.970000028610 27869999.994999971241 3948112.949000000954 60425.497551846 2024-04-25T11:56:28.479547+00:00 19994330.276999950409 28999999.985000010580 27869999.954000029713 3950583.114000021946 60425.497563506 2024-04-25T11:56:29.486922+00:00 19994330.277000069618 29000000.031000021845 27870000.024999979883 3952146.967000008095 60425.497574976 2024-04-25T11:56:30.477929+00:00 19994330.276999950409 28999999.996999979019 27870000.016000028700 3955413.027999997139 60425.497586635 2024-04-25T11:56:31.485304+00:00 19994330.274999979883 28999999.965999960899 27869999.986999988556 3952929.902999997139 60425.497598106 2024-04-25T11:56:32.476311+00:00 19994330.275000099093 29000000.049000021070 27870000.051999989897 3953623.026999949943 60425.497609765 2024-04-25T11:56:33.483687+00:00 19994330.271999958903 28999999.975000020117 27869999.934000018984 3954572.047000051010 60425.497621241 2024-04-25T11:56:34.475190+00:00 19994330.279000040144 29000000.010999921709 27870000.022999998182 3948270.990999997128 60425.497632894 2024-04-25T11:56:35.482069+00:00 19994330.275999899954 29000000.007000088692 27870000.006999969482 3952296.956999958027 60425.497644554 2024-04-25T11:56:36.489444+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3949889.087000011932 60425.497656024 2024-04-25T11:56:37.480451+00:00 19994330.275000099093 28999999.988999959081 27870000.013000011444 3950973.945999979973 60425.497667683 2024-04-25T11:56:38.487827+00:00 19994330.275999899954 29000000.031000021845 27870000.038999971002 3953007.994000018109 60425.497679153 2024-04-25T11:56:39.478834+00:00 19994330.274000000209 28999999.967000011355 27869999.990000009537 3957460.046000003815 60425.497690813 2024-04-25T11:56:40.486209+00:00 19994330.280999999493 29000000.006999969482 27869999.986999988556 3952769.968999981880 60425.497702283 2024-04-25T11:56:41.477216+00:00 19994330.275999989361 29000000.008000019938 27870000.004000071436 3949874.966000020970 60425.497713942 2024-04-25T11:56:42.484591+00:00 19994330.272999998182 29000000.003999948502 27869999.959999918938 3951830.023000001907 60425.497725418 2024-04-25T11:56:43.476095+00:00 19994330.275000009686 28999999.978000041097 27870000.031000021845 3951141.013999999035 60425.497737071 2024-04-25T11:56:44.482974+00:00 19994330.278000008315 29000000.008000019938 27869999.977000001818 3948811.986000000965 60425.497748731 2024-04-25T11:56:45.490349+00:00 19994330.273999989033 28999999.985000010580 27869999.988000039011 3950264.968999981880 60425.497760201 2024-04-25T11:56:46.481356+00:00 19994330.275000009686 29000000.019000001252 27869999.986999988556 3951395.032999991905 60425.497771860 2024-04-25T11:56:47.488731+00:00 19994330.276999980211 29000000.004000000656 27869999.983000040054 3951830.987000048161 60425.497783336 2024-04-25T11:56:48.480235+00:00 19994330.278000000864 28999999.973000001162 27870000.074999928474 3950844.001999973785 60425.497794989 2024-04-25T11:56:49.487114+00:00 19994330.275000009686 29000000.026000011712 27870000.004000071436 3950377.102999985218 60425.497806465 2024-04-25T11:56:50.478617+00:00 19994330.274000018835 29000000.025999989361 27869999.992999911308 3952247.858000040054 60425.497818119 2024-04-25T11:56:51.485496+00:00 19994330.277000010014 28999999.978999998420 27869999.971000079066 3948541.055000007153 60425.497829595 2024-04-25T11:56:52.476999+00:00 19994330.274999979883 28999999.958000000566 27869999.903999920934 3947441.012999951839 60425.497841249 2024-04-25T11:56:53.483878+00:00 19994330.277000010014 29000000.070999979973 27870000.145000100136 3951912.980000019073 60425.497852724 2024-04-25T11:56:54.475382+00:00 19994330.278000000864 28999999.982000019401 27869999.979999899864 3952627.017000020016 60425.497864378 2024-04-25T11:56:55.482261+00:00 19994330.274999979883 28999999.971999969333 27870000.011000040919 3954189.912999988068 60425.497876037 2024-04-25T11:56:56.489636+00:00 19994330.274000048637 29000000.001000050455 27869999.945999979973 3953372.111999989022 60425.497887508 2024-04-25T11:56:57.480642+00:00 19994330.275999959558 28999999.996999979019 27870000.032999988645 3951894.996999979019 60425.497899167 2024-04-25T11:56:58.488018+00:00 19994330.278000000864 28999999.996999979019 27869999.975999999791 3952494.965000032913 60425.497910643 2024-04-25T11:56:59.479522+00:00 19994330.276000019163 29000000.012000020593 27870000.010000001639 3950736.950999975204 60425.497922296 2024-04-25T11:57:00.486401+00:00 19994330.275999959558 28999999.986000001431 27870000.018000010401 3954475.013999999035 60425.497933772 2024-04-25T11:57:01.477904+00:00 19994330.272999998182 29000000.006999969482 27869999.944999989122 3953327.067000031006 60425.497945432 2024-04-25T11:57:02.485279+00:00 19994330.277000010014 29000000.016000028700 27870000.033000010997 3952784.052999972831 60425.497956901 2024-04-25T11:57:03.476287+00:00 19994330.276000019163 28999999.997999969870 27870000.000000000000 3952222.949000000954 60425.497968561 2024-04-25T11:57:04.483662+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3957510.976000010967 60425.497980031 2024-04-25T11:57:05.474669+00:00 19994330.272999938577 28999999.981000069529 27869999.951000008732 3955422.031000018120 60425.497991690 2024-04-25T11:57:06.482044+00:00 19994330.278000000864 28999999.981999989599 27870000.047999981791 3949731.884999989998 60425.498003344 2024-04-25T11:57:07.488923+00:00 19994330.272000070661 29000000.008999940008 27870000.000000000000 3955097.075999975204 60425.498014820 2024-04-25T11:57:08.480426+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3950450.981999992859 60425.498026479 2024-04-25T11:57:09.487802+00:00 19994330.274999979883 28999999.974999900907 27869999.983999971300 3950095.951000034809 60425.498037949 2024-04-25T11:57:10.478809+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3951884.054000020027 60425.498049608 2024-04-25T11:57:11.486184+00:00 19994330.274999979883 29000000.003000020981 27870000.048000041395 3948602.062999964226 60425.498061079 2024-04-25T11:57:12.477191+00:00 19994330.274999979883 28999999.998999949545 27869999.935999989510 3950508.957000017166 60425.498072738 2024-04-25T11:57:13.484567+00:00 19994330.279000040144 29000000.009000059217 27870000.018999990076 3948655.935000001919 60425.498084208 2024-04-25T11:57:14.475574+00:00 19994330.274999979883 28999999.985999941826 27869999.994000021368 3952826.969999969006 60425.498095867 2024-04-25T11:57:15.482948+00:00 19994330.274000048637 29000000.003000020981 27869999.965999960899 3956089.030000030994 60425.498107337 2024-04-25T11:57:16.473956+00:00 19994330.279000040144 28999999.988000039011 27869999.985000010580 3955631.087000011932 60425.498118997 2024-04-25T11:57:17.481331+00:00 19994330.276999950409 28999999.993999961764 27870000.039999961853 3951189.918999969959 60425.498130651 2024-04-25T11:57:18.488211+00:00 19994330.276999950409 29000000.016999959946 27870000.003000020981 3950771.004000008106 60425.498142126 2024-04-25T11:57:19.479714+00:00 19994330.272999998182 28999999.979000091553 27869999.990000009537 3951904.013999999035 60425.498153786 2024-04-25T11:57:20.487089+00:00 19994330.275000099093 29000000.040999889374 27869999.996000051498 3955561.944999992847 60425.498165256 2024-04-25T11:57:21.478096+00:00 19994330.278000000864 29000000.007000088692 27870000.034999970347 3951048.175999999046 60425.498176915 2024-04-25T11:57:22.485471+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3954544.007000029087 60425.498188391 2024-04-25T11:57:23.476975+00:00 19994330.272999998182 28999999.982999999076 27869999.971999999136 3955714.907999991905 60425.498200045 2024-04-25T11:57:24.483854+00:00 19994330.276999950409 28999999.997000001371 27870000.011999960989 3956262.037000000011 60425.498211520 2024-04-25T11:57:25.475357+00:00 19994330.275000099093 28999999.992999989539 27869999.932000041008 3950876.960999966133 60425.498223174 2024-04-25T11:57:26.482236+00:00 19994330.275999899954 29000000.005000010133 27870000.006000038236 3948036.989000021946 60425.498234834 2024-04-25T11:57:27.489611+00:00 19994330.277000069618 29000000.030000001192 27870000.046999931335 3950231.042999982834 60425.498246309 2024-04-25T11:57:28.481115+00:00 19994330.276999950409 28999999.947000000626 27869999.955999970436 3956049.023999989033 60425.498257963 2024-04-25T11:57:29.487994+00:00 19994330.276000019163 29000000.020000010729 27870000.037000060081 3948542.976000010967 60425.498269439 2024-04-25T11:57:30.479497+00:00 19994330.274999979883 29000000.013999998569 27870000.019999980927 3953577.048000038136 60425.498281098 2024-04-25T11:57:31.486871+00:00 19994330.274000048637 28999999.977999988943 27869999.973999980837 3949637.900000036228 60425.498292568 2024-04-25T11:57:32.477879+00:00 19994330.276999998838 29000000.015000019222 27870000.009999990463 3951893.987999916077 60425.498304227 2024-04-25T11:57:33.485254+00:00 19994330.274000000209 29000000.000999990851 27870000.007000088692 3950623.032999991905 60425.498315698 2024-04-25T11:57:34.476262+00:00 19994330.278000000864 29000000.019999980927 27870000.000999931246 3954983.979000092018 60425.498327357 2024-04-25T11:57:35.483637+00:00 19994330.278999999166 29000000.002000030130 27870000.031000021845 3947298.000999927986 60425.498338827 2024-04-25T11:57:36.474644+00:00 19994330.271000001580 29000000.008000019938 27870000.006000000983 3953046.034999967087 60425.498350486 2024-04-25T11:57:37.482019+00:00 19994330.276999998838 28999999.973999980837 27869999.969999998808 3953943.962000011932 60425.498362140 2024-04-25T11:57:38.488898+00:00 19994330.278000008315 28999999.978999968618 27869999.986999999732 3952881.011000037193 60425.498373616 2024-04-25T11:57:39.480402+00:00 19994330.276999980211 29000000.027000010014 27870000.017000000924 3951270.095999956131 60425.498385269 2024-04-25T11:57:40.487281+00:00 19994330.274000018835 28999999.976000010967 27869999.982999999076 3954441.800999999046 60425.498396745 2024-04-25T11:57:41.478784+00:00 19994330.278000000864 29000000.029000040144 27869999.995999988168 3954740.125000000000 60425.498408405 2024-04-25T11:57:42.486159+00:00 19994330.272999998182 28999999.967999938875 27869999.942000001669 3952717.937000035774 60425.498419874 2024-04-25T11:57:43.477167+00:00 19994330.275999989361 29000000.027000069618 27870000.057999998331 3957482.054000020027 60425.498431528 2024-04-25T11:57:44.484046+00:00 19994330.273999989033 29000000.001999970526 27870000.003000020981 3956414.917999982834 60425.498443004 2024-04-25T11:57:45.475549+00:00 19994330.278000000864 28999999.993000030518 27869999.962999999523 3954225.054000020027 60425.498454663 2024-04-25T11:57:46.482924+00:00 19994330.277000010014 28999999.995999928564 27870000.014999989420 3952901.027999997139 60425.498466134 2024-04-25T11:57:47.473931+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3955494.972999929916 60425.498477793 2024-04-25T11:57:48.481306+00:00 19994330.272000011057 29000000.006000038236 27869999.958999991417 3956507.048000096809 60425.498489446 2024-04-25T11:57:49.488186+00:00 19994330.275999959558 28999999.996999979019 27870000.038999971002 3949307.976999998093 60425.498500922 2024-04-25T11:57:50.479689+00:00 19994330.280000030994 28999999.998000029474 27869999.994000021368 3950619.054000020027 60425.498512576 2024-04-25T11:57:51.486568+00:00 19994330.273999989033 28999999.997999910265 27870000.000999990851 3954178.016999959946 60425.498524052 2024-04-25T11:57:52.478071+00:00 19994330.278000000864 29000000.015000101179 27869999.990000009537 3945828.875000000000 60425.498535706 2024-04-25T11:57:53.484950+00:00 19994330.274999979883 28999999.987999919802 27870000.011000040919 3950828.013000010978 60425.498547181 2024-04-25T11:57:54.476453+00:00 19994330.274000048637 28999999.998000029474 27869999.991000000387 3954131.129999995232 60425.498558841 2024-04-25T11:57:55.483828+00:00 19994330.275999959558 28999999.995000001043 27869999.991999920458 3950539.919999957085 60425.498570311 2024-04-25T11:57:56.474836+00:00 19994330.277000010014 29000000.022999998182 27870000.060000058264 3951318.006000041962 60425.498581970 2024-04-25T11:57:57.482211+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3950846.965999960899 60425.498593624 2024-04-25T11:57:58.489090+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3954592.041000009049 60425.498605100 2024-04-25T11:57:59.480594+00:00 19994330.276999950409 28999999.998999949545 27869999.980000019073 3952171.029999970924 60425.498616753 2024-04-25T11:58:00.487472+00:00 19994330.274999979883 28999999.977000001818 27869999.939000010490 3952224.889000058174 60425.498628229 2024-04-25T11:58:01.478976+00:00 19994330.276000019163 29000000.006999999285 27870000.069000009447 3951919.133000016212 60425.498639883 2024-04-25T11:58:02.485855+00:00 19994330.274000048637 28999999.993000000715 27869999.970999959856 3947098.876999973785 60425.498651358 2024-04-25T11:58:03.477358+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3954863.036000012886 60425.498663018 2024-04-25T11:58:04.484733+00:00 19994330.278999920934 28999999.975999981165 27869999.945000048727 3952738.988999962807 60425.498674493 2024-04-25T11:58:05.476237+00:00 19994330.272000070661 29000000.010000020266 27870000.009999990463 3953651.131999969017 60425.498686147 2024-04-25T11:58:06.483116+00:00 19994330.275999899954 29000000.009999990463 27870000.016999959946 3950010.873000026215 60425.498697623 2024-04-25T11:58:07.474619+00:00 19994330.276000019163 29000000.020000010729 27869999.981000069529 3951968.996999979019 60425.498709276 2024-04-25T11:58:08.481498+00:00 19994330.277000069618 28999999.989999979734 27870000.028999920934 3947982.988000034820 60425.498720936 2024-04-25T11:58:09.488874+00:00 19994330.274999979883 29000000.003000020981 27869999.996000051498 3950989.046000003815 60425.498732406 2024-04-25T11:58:10.479880+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3951471.944000006188 60425.498744065 2024-04-25T11:58:11.487256+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3955415.011000037193 60425.498755536 2024-04-25T11:58:12.478263+00:00 19994330.275999899954 28999999.991000000387 27869999.988999959081 3953713.058999896049 60425.498767195 2024-04-25T11:58:13.485638+00:00 19994330.272999998182 29000000.027000010014 27870000.027000069618 3955943.043000102043 60425.498778665 2024-04-25T11:58:14.476645+00:00 19994330.280000090599 29000000.013000011444 27869999.985000010580 3954068.975999950897 60425.498790324 2024-04-25T11:58:15.484021+00:00 19994330.276999950409 28999999.981000009924 27869999.967000000179 3950853.014999986161 60425.498801794 2024-04-25T11:58:16.475028+00:00 19994330.276000019163 29000000.021999958903 27870000.037999998778 3950691.920000075828 60425.498813454 2024-04-25T11:58:17.482403+00:00 19994330.272999998182 28999999.993000030518 27870000.006000008434 3955054.978999971878 60425.498824924 2024-04-25T11:58:18.473410+00:00 19994330.276000019163 28999999.987000048161 27869999.991000000387 3951933.125000000000 60425.498836583 2024-04-25T11:58:19.480785+00:00 19994330.278999920934 28999999.988999959081 27869999.983999978751 3949943.924000024796 60425.498848237 2024-04-25T11:58:20.487665+00:00 19994330.274000048637 29000000.018999930471 27870000.033000018448 3950338.047999978065 60425.498859713 2024-04-25T11:58:21.479168+00:00 19994330.276999950409 28999999.978000041097 27869999.961999978870 3952212.975000023842 60425.498871366 2024-04-25T11:58:22.486047+00:00 19994330.274000048637 28999999.996000051498 27869999.975000020117 3952800.903999925125 60425.498882842 2024-04-25T11:58:23.477550+00:00 19994330.276999950409 29000000.034999970347 27870000.028999980539 3951840.105000019073 60425.498894501 2024-04-25T11:58:24.484925+00:00 19994330.274000048637 28999999.977999929339 27870000.018999990076 3950874.934999942780 60425.498905972 2024-04-25T11:58:25.475932+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3960059.024000049103 60425.498917631 2024-04-25T11:58:26.483308+00:00 19994330.278999999166 29000000.004000071436 27869999.989000018686 3956326.001000047196 60425.498929101 2024-04-25T11:58:27.474315+00:00 19994330.272999998182 28999999.987999919802 27869999.998999949545 3950372.959999918938 60425.498940760 2024-04-25T11:58:28.481689+00:00 19994330.276000000536 29000000.000000000000 27870000.020000040531 3950953.998000026215 60425.498952414 2024-04-25T11:58:29.488569+00:00 19994330.275000009686 29000000.004000071436 27870000.005999978632 3949807.077000021935 60425.498963890 2024-04-25T11:58:30.480072+00:00 19994330.275999989361 29000000.000000000000 27870000.016000028700 3950653.942999958992 60425.498975549 2024-04-25T11:58:31.487448+00:00 19994330.274000000209 29000000.003000020981 27869999.995999988168 3957498.986999989022 60425.498987019 2024-04-25T11:58:32.478455+00:00 19994330.278000008315 29000000.004999998957 27869999.933999959379 3953886.055000067223 60425.498998679 2024-04-25T11:58:33.485830+00:00 19994330.278000000864 29000000.006999969482 27870000.068000078201 3950059.960999966133 60425.499010148 2024-04-25T11:58:34.476837+00:00 19994330.273999989033 28999999.998000029474 27869999.972999930382 3949863.963999987114 60425.499021808 2024-04-25T11:58:35.484213+00:00 19994330.275000009686 28999999.977999929339 27869999.988999959081 3954980.126000047196 60425.499033278 2024-04-25T11:58:36.475220+00:00 19994330.278999980539 29000000.018000010401 27869999.989000078291 3953167.929000020027 60425.499044938 2024-04-25T11:58:37.482595+00:00 19994330.275000009686 28999999.982000000775 27869999.964999910444 3953221.936999917030 60425.499056407 2024-04-25T11:58:38.473602+00:00 19994330.274000018835 29000000.015000000596 27870000.111000061035 3955055.190000057220 60425.499068067 2024-04-25T11:58:39.480977+00:00 19994330.277999971062 28999999.984999988228 27869999.922999981791 3950920.898999928962 60425.499079721 2024-04-25T11:58:40.487857+00:00 19994330.275000039488 29000000.015000000596 27870000.031000021845 3950578.914000033867 60425.499091196 2024-04-25T11:58:41.479360+00:00 19994330.275999959558 28999999.978000018746 27869999.996999979019 3952296.080000042915 60425.499102856 2024-04-25T11:58:42.486735+00:00 19994330.276000019163 29000000.008999999613 27869999.968999978155 3953224.011000037193 60425.499114326 2024-04-25T11:58:43.477742+00:00 19994330.274999979883 29000000.003999978304 27870000.004000071436 3950790.026999949943 60425.499125985 2024-04-25T11:58:44.485117+00:00 19994330.280000030994 29000000.010000020266 27869999.991999980062 3952576.907999991905 60425.499137461 2024-04-25T11:58:45.476621+00:00 19994330.274999979883 29000000.003999978304 27870000.041999939829 3954871.077999948990 60425.499149115 2024-04-25T11:58:46.483500+00:00 19994330.272999998182 28999999.993000030518 27869999.976000070572 3952794.996000051033 60425.499160591 2024-04-25T11:58:47.475003+00:00 19994330.275000039488 29000000.002999961376 27870000.021000031382 3955356.950999975204 60425.499172250 2024-04-25T11:58:48.482378+00:00 19994330.276999950409 28999999.992000039667 27869999.962999939919 3948987.093000053894 60425.499183720 2024-04-25T11:58:49.473385+00:00 19994330.277000010014 28999999.998999949545 27870000.009999990463 3951373.924000024796 60425.499195379 2024-04-25T11:58:50.480760+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3953473.988999962807 60425.499207033 2024-04-25T11:58:51.487640+00:00 19994330.277000010014 28999999.965000029653 27870000.049000021070 3954230.016999959946 60425.499218509 2024-04-25T11:58:52.479143+00:00 19994330.273999929428 29000000.019999980927 27870000.004999998957 3954092.024000049103 60425.499230162 2024-04-25T11:58:53.486022+00:00 19994330.276000019163 29000000.005999978632 27869999.989000000060 3953027.980000019073 60425.499241632 2024-04-25T11:58:54.477029+00:00 19994330.276000019163 28999999.992000039667 27870000.006999999285 3950326.978999971878 60425.499253292 2024-04-25T11:58:55.484404+00:00 19994330.276000019163 29000000.005999978632 27869999.980000000447 3951646.921999930870 60425.499264767 2024-04-25T11:58:56.475907+00:00 19994330.276999950409 29000000.006000038236 27869999.971999999136 3951403.015000104904 60425.499276421 2024-04-25T11:58:57.482787+00:00 19994330.274999979883 28999999.983999971300 27870000.025999989361 3952566.057999968994 60425.499287891 2024-04-25T11:58:58.473794+00:00 19994330.275000099093 29000000.022999998182 27870000.008999999613 3950339.955999969970 60425.499299550 2024-04-25T11:58:59.481169+00:00 19994330.276999950409 28999999.962000008672 27870000.002999991179 3953403.118000030983 60425.499311021 2024-04-25T11:59:00.472176+00:00 19994330.276000019163 29000000.032999988645 27870000.015999998897 3952115.970000029076 60425.499322680 2024-04-25T11:59:01.479552+00:00 19994330.273999929428 28999999.978999968618 27869999.992000009865 3953807.001999973785 60425.499334333 2024-04-25T11:59:02.486431+00:00 19994330.280000090599 29000000.014000058174 27869999.966999981552 3953273.998000026215 60425.499345809 2024-04-25T11:59:03.477934+00:00 19994330.272999998182 29000000.013999938965 27870000.041000008583 3953818.970999956131 60425.499357463 2024-04-25T11:59:04.484813+00:00 19994330.273999929428 28999999.991999980062 27869999.984000030905 3957265.925999999046 60425.499368939 2024-04-25T11:59:05.476317+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3951796.111999989022 60425.499380598 2024-04-25T11:59:06.483692+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3952702.940999985207 60425.499392068 2024-04-25T11:59:07.474698+00:00 19994330.274000048637 29000000.000000000000 27870000.024000048637 3952328.057999968994 60425.499403728 2024-04-25T11:59:08.482074+00:00 19994330.276000019163 28999999.965999960899 27869999.975999951363 3954991.026000022888 60425.499415197 2024-04-25T11:59:09.473081+00:00 19994330.274999979883 29000000.022999998182 27870000.042000059038 3950389.876000047196 60425.499426857 2024-04-25T11:59:10.480456+00:00 19994330.276999950409 28999999.983000040054 27869999.977000001818 3950383.026000022888 60425.499438511 2024-04-25T11:59:11.487335+00:00 19994330.272999998182 29000000.011000040919 27869999.983999971300 3955401.959999918938 60425.499449986 2024-04-25T11:59:12.478838+00:00 19994330.277000069618 28999999.982999920845 27870000.037000000477 3949833.097000002861 60425.499461640 2024-04-25T11:59:13.485716+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3951169.917000054847 60425.499473116 2024-04-25T11:59:14.477221+00:00 19994330.278000000864 29000000.010999999940 27870000.008000019938 3954074.000000000000 60425.499484770 2024-04-25T11:59:15.484100+00:00 19994330.271999958903 29000000.008999999613 27869999.975999951363 3950683.000000000000 60425.499496245 2024-04-25T11:59:16.475604+00:00 19994330.279999971390 28999999.985000010580 27869999.955000039190 3955629.080999969970 60425.499507905 2024-04-25T11:59:17.482979+00:00 19994330.272999998182 29000000.016999989748 27870000.067000031471 3954640.009999989998 60425.499519375 2024-04-25T11:59:18.473986+00:00 19994330.275000099093 29000000.001000020653 27869999.965999960899 3953329.886000037193 60425.499531034 2024-04-25T11:59:19.481361+00:00 19994330.278999920934 28999999.987999979407 27870000.003000020981 3951342.136999965180 60425.499542505 2024-04-25T11:59:20.472368+00:00 19994330.276000000536 29000000.003000020981 27869999.983999971300 3955153.973999977112 60425.499554164 2024-04-25T11:59:21.479744+00:00 19994330.272999998182 28999999.998999979347 27870000.069000009447 3958385.976999998093 60425.499565823 2024-04-25T11:59:22.487119+00:00 19994330.276999998838 28999999.999000009149 27869999.942999958992 3953560.011000037193 60425.499577293 2024-04-25T11:59:23.478126+00:00 19994330.275999989361 28999999.988999988884 27869999.991000059992 3956839.963999987114 60425.499588952 2024-04-25T11:59:24.485501+00:00 19994330.278999999166 29000000.007000029087 27870000.013999938965 3958234.996999979019 60425.499600423 2024-04-25T11:59:25.476508+00:00 19994330.274000000209 29000000.024999979883 27869999.980000019073 3949070.948000072967 60425.499612082 2024-04-25T11:59:26.483884+00:00 19994330.273999989033 28999999.971999999136 27870000.040000081062 3952569.065999985207 60425.499623552 2024-04-25T11:59:27.474891+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3954137.067000031006 60425.499635211 2024-04-25T11:59:28.482266+00:00 19994330.274000018835 29000000.033999979496 27869999.970000028610 3952281.967999935150 60425.499646681 2024-04-25T11:59:29.473273+00:00 19994330.273999989033 28999999.952000018209 27870000.019999980927 3951393.980000019073 60425.499658341 2024-04-25T11:59:30.480648+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3958944.978999971878 60425.499669816 2024-04-25T11:59:31.472152+00:00 19994330.280000001192 28999999.997000038624 27870000.069999929518 3952094.945999979973 60425.499681470 2024-04-25T11:59:32.479030+00:00 19994330.271000031382 29000000.001999910921 27869999.918999999762 3954217.050000071991 60425.499693130 2024-04-25T11:59:33.486406+00:00 19994330.276999950409 29000000.022999998182 27870000.023000009358 3955137.980999947060 60425.499704600 2024-04-25T11:59:34.477413+00:00 19994330.274000048637 29000000.011000040919 27870000.040999989957 3952788.018000007141 60425.499716259 2024-04-25T11:59:35.484788+00:00 19994330.280999958515 28999999.953000068665 27869999.915000010282 3949269.062999964226 60425.499727729 2024-04-25T11:59:36.475796+00:00 19994330.275000039488 29000000.005999919027 27870000.041000008583 3949530.951000093948 60425.499739388 2024-04-25T11:59:37.483171+00:00 19994330.275999959558 29000000.017000079155 27870000.005999978632 3957485.003999948967 60425.499750864 2024-04-25T11:59:38.474674+00:00 19994330.276000019163 28999999.991999980062 27870000.016999989748 3952340.851000071038 60425.499762518 2024-04-25T11:59:39.481553+00:00 19994330.273999989033 29000000.004999998957 27870000.050999999046 3954471.173999906052 60425.499773994 2024-04-25T11:59:40.473056+00:00 19994330.276000019163 28999999.985999941826 27869999.934000018984 3953732.861000061035 60425.499785647 2024-04-25T11:59:41.479935+00:00 19994330.277000010014 29000000.018000010401 27869999.991000030190 3951910.110999941826 60425.499797307 2024-04-25T11:59:42.487311+00:00 19994330.276999950409 29000000.004999998957 27870000.020999971777 3954332.034000039101 60425.499808777 2024-04-25T11:59:43.478318+00:00 19994330.274000048637 28999999.986999988556 27870000.004000011832 3958680.988999962807 60425.499820436 2024-04-25T11:59:44.485693+00:00 19994330.279999971390 29000000.018000010401 27869999.995000001043 3956483.917999982834 60425.499831907 2024-04-25T11:59:45.476700+00:00 19994330.271000031382 29000000.006000038236 27870000.019999980927 3958289.149000049103 60425.499843566 2024-04-25T11:59:46.484075+00:00 19994330.276999950409 28999999.988000039011 27869999.962999999523 3957034.868999958038 60425.499855036 2024-04-25T11:59:47.475083+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3954829.099000095855 60425.499866695 2024-04-25T11:59:48.482458+00:00 19994330.278000000864 29000000.005999919027 27869999.953999999911 3961272.938000001013 60425.499878165 2024-04-25T11:59:49.473465+00:00 19994330.276999950409 28999999.981000069529 27870000.079999979585 3956604.034999999218 60425.499889825 2024-04-25T11:59:50.480840+00:00 19994330.272000070661 28999999.997999910265 27869999.953999999911 3959882.962000001222 60425.499901300 2024-04-25T11:59:51.472343+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3956471.039000000805 60425.499912954 2024-04-25T11:59:52.479222+00:00 19994330.275999899954 28999999.991999998689 27869999.988000039011 3959536.010999999940 60425.499924608 2024-04-25T11:59:53.486102+00:00 19994330.278000120074 28999999.999999988824 27870000.035999890417 3955375.991999999154 60425.499936083 2024-04-25T11:59:54.477605+00:00 19994330.275999899954 28999999.984999999404 27869999.957000020891 3956128.074999998789 60425.499947743 2024-04-25T11:59:55.484980+00:00 19994330.277000069618 28999999.996999990195 27870000.028000000864 3953184.856000002008 60425.499959213 2024-04-25T11:59:56.475988+00:00 19994330.272999998182 29000000.000000000000 27869999.949000000954 3950349.998999997973 60425.499970872 2024-04-25T11:59:57.483363+00:00 19994330.276999950409 29000000.028000030667 27870000.022000070661 3953874.049999997020 60425.499982348 2024-04-25T11:59:58.474866+00:00 19994330.276000019163 28999999.995999988168 27869999.980999950320 3955570.978000000119 60425.499994002 2024-04-25T11:59:59.481745+00:00 19994330.278000000864 28999999.986000001431 27870000.047000050545 3951285.009000002872 60425.500005478 2024-04-25T12:00:00.473248+00:00 19994330.276999950409 28999999.997999999672 27869999.978999968618 3958619.077000000048 60425.500017131 2024-04-25T12:00:01.480127+00:00 19994330.271000031382 28999999.995999988168 27869999.993000030518 3958244.836000002921 60425.500028607 2024-04-25T12:00:02.471631+00:00 19994330.274000048637 29000000.010999981314 27870000.051999930292 3953546.056999995839 60425.500040261 2024-04-25T12:00:03.478510+00:00 19994330.278000000864 29000000.012000020593 27869999.975000020117 3952768.982000000775 60425.500051920 2024-04-25T12:00:04.485885+00:00 19994330.278999920934 29000000.021000031382 27869999.986000061035 3958009.982000000775 60425.500063390 2024-04-25T12:00:05.476892+00:00 19994330.275000099093 28999999.947999950498 27869999.988999959081 3958107.150999993086 60425.500075049 2024-04-25T12:00:06.484267+00:00 19994330.275999899954 29000000.050000008196 27870000.026999950409 3956738.830999999773 60425.500086519 2024-04-25T12:00:07.475274+00:00 19994330.274000048637 28999999.961000028998 27869999.981999989599 3956348.998000010848 60425.500098179 2024-04-25T12:00:08.482650+00:00 19994330.274999979883 29000000.027000010014 27870000.037000060081 3953621.101999998093 60425.500109649 2024-04-25T12:00:09.473657+00:00 19994330.274999979883 28999999.973999921232 27869999.971999999136 3954753.943000004161 60425.500121308 2024-04-25T12:00:10.481031+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3954359.031999989878 60425.500132778 2024-04-25T12:00:11.472039+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3956801.105000004172 60425.500144438 2024-04-25T12:00:12.479415+00:00 19994330.274999979883 29000000.000000000000 27869999.999999988824 3952791.900999993086 60425.500156092 2024-04-25T12:00:13.486294+00:00 19994330.274999979883 28999999.990000009537 27870000.028999999166 3955455.983000009786 60425.500167567 2024-04-25T12:00:14.477797+00:00 19994330.272999998182 29000000.016000028700 27870000.004999998957 3953113.052999988198 60425.500179221 2024-04-25T12:00:15.484676+00:00 19994330.276999998838 28999999.983999971300 27869999.999000009149 3954649.981000006199 60425.500190697 2024-04-25T12:00:16.476179+00:00 19994330.278999999166 29000000.029999971390 27870000.005999978632 3961193.960000007879 60425.500202350 2024-04-25T12:00:17.483059+00:00 19994330.275999989361 28999999.967000011355 27869999.943000018597 3958009.040999994148 60425.500213826 2024-04-25T12:00:18.474561+00:00 19994330.275000009686 29000000.012000080198 27870000.011000011116 3957051.989999995101 60425.500225480 2024-04-25T12:00:19.481441+00:00 19994330.275000009686 29000000.028000000864 27870000.066999968141 3956356.959000005852 60425.500236955 2024-04-25T12:00:20.472944+00:00 19994330.275000009686 28999999.985000010580 27870000.004000011832 3957781.043999984860 60425.500248615 2024-04-25T12:00:21.480319+00:00 19994330.278000000864 28999999.982999920845 27869999.970000028610 3952221.045000017155 60425.500260085 2024-04-25T12:00:22.471327+00:00 19994330.275999989361 28999999.996999979019 27869999.955999970436 3954637.898000001907 60425.500271744 2024-04-25T12:00:23.478702+00:00 19994330.275000009686 29000000.018000010401 27870000.053000029176 3952211.069999992847 60425.500283398 2024-04-25T12:00:24.485581+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3952064.985000013839 60425.500294873 2024-04-25T12:00:25.477083+00:00 19994330.273999989033 29000000.022999998182 27869999.973000049591 3951825.966999977827 60425.500306533 2024-04-25T12:00:26.484459+00:00 19994330.277000010014 28999999.981999989599 27869999.993999961764 3956651.937000005972 60425.500318003 2024-04-25T12:00:27.475467+00:00 19994330.273999989033 28999999.996000051498 27869999.965000029653 3954558.182999997865 60425.500329663 2024-04-25T12:00:28.482842+00:00 19994330.280000030994 29000000.010000001639 27870000.000000000000 3956270.927000015974 60425.500341138 2024-04-25T12:00:29.474345+00:00 19994330.274999979883 29000000.000999998301 27870000.045000020415 3955332.972000002861 60425.500352792 2024-04-25T12:00:30.481224+00:00 19994330.274999979883 28999999.979000009596 27869999.930999990553 3953389.966999977827 60425.500364268 2024-04-25T12:00:31.472729+00:00 19994330.276000019163 29000000.032999988645 27870000.067000031471 3955228.094000012148 60425.500375927 2024-04-25T12:00:32.480102+00:00 19994330.274999979883 28999999.978000000119 27869999.951999899000 3952270.930000007153 60425.500387397 2024-04-25T12:00:33.471110+00:00 19994330.276000019163 28999999.990000009537 27869999.981000069529 3951971.003999977838 60425.500399057 2024-04-25T12:00:34.478485+00:00 19994330.276000019163 29000000.013999998569 27870000.036999940872 3955339.044000000227 60425.500410710 2024-04-25T12:00:35.485364+00:00 19994330.278999980539 29000000.005999978632 27870000.046000000089 3950718.911000012886 60425.500422186 2024-04-25T12:00:36.476867+00:00 19994330.272000011057 28999999.990000009537 27869999.955999970436 3953214.069000006188 60425.500433845 2024-04-25T12:00:37.484243+00:00 19994330.273999989033 29000000.022000011057 27870000.002000089735 3955397.954999982845 60425.500445316 2024-04-25T12:00:38.475250+00:00 19994330.275999959558 28999999.982999980450 27870000.036999940872 3954389.126000016928 60425.500456975 2024-04-25T12:00:39.482625+00:00 19994330.279000040144 29000000.012000020593 27869999.960000038147 3958033.937999994028 60425.500468445 2024-04-25T12:00:40.473632+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3952683.963999987114 60425.500480104 2024-04-25T12:00:41.481007+00:00 19994330.272999998182 29000000.054000020027 27870000.031999949366 3956541.955000013113 60425.500491580 2024-04-25T12:00:42.472510+00:00 19994330.274999979883 28999999.977999988943 27870000.017000079155 3951645.963999987114 60425.500503239 2024-04-25T12:00:43.479886+00:00 19994330.278000000864 28999999.990000009537 27869999.957999940962 3961627.070000023115 60425.500514709 2024-04-25T12:00:44.470893+00:00 19994330.274999979883 29000000.013999998569 27870000.024999979883 3954109.996999979019 60425.500526369 2024-04-25T12:00:45.478268+00:00 19994330.274999979883 28999999.990000009537 27870000.045000080019 3957281.070000023115 60425.500538022 2024-04-25T12:00:46.485147+00:00 19994330.276000019163 28999999.996999979019 27869999.916999939829 3954589.932999997865 60425.500549498 2024-04-25T12:00:47.476650+00:00 19994330.279000040144 28999999.996000051498 27870000.024000048637 3954218.011999994982 60425.500561158 2024-04-25T12:00:48.484026+00:00 19994330.271000031382 29000000.000000000000 27869999.997999910265 3956681.069999992847 60425.500572627 2024-04-25T12:00:49.475032+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3957479.893999993801 60425.500584282 2024-04-25T12:00:50.481912+00:00 19994330.279000040144 28999999.985999941826 27869999.997999999672 3957354.011000006925 60425.500595757 2024-04-25T12:00:51.473415+00:00 19994330.278000000864 28999999.983000040054 27870000.000999998301 3958024.909000008833 60425.500607416 2024-04-25T12:00:52.480791+00:00 19994330.272999998182 29000000.024000048637 27869999.997000008821 3952678.080999999773 60425.500618887 2024-04-25T12:00:53.471798+00:00 19994330.274999979883 29000000.002999901772 27869999.986999999732 3960333.018999993801 60425.500630546 2024-04-25T12:00:54.479173+00:00 19994330.276999950409 28999999.988000039011 27870000.042999979109 3958219.059999973048 60425.500642200 2024-04-25T12:00:55.486052+00:00 19994330.275000099093 28999999.985000010580 27869999.920000020415 3954177.938000022899 60425.500653675 2024-04-25T12:00:56.477555+00:00 19994330.276999950409 29000000.044999960810 27870000.085999999195 3956732.028999983799 60425.500665329 2024-04-25T12:00:57.484434+00:00 19994330.276999950409 28999999.962000008672 27869999.930999990553 3957068.898000001907 60425.500676805 2024-04-25T12:00:58.475937+00:00 19994330.277000069618 29000000.011000040919 27870000.007000029087 3959349.092000008095 60425.500688459 2024-04-25T12:00:59.482817+00:00 19994330.271000031382 29000000.003000020981 27870000.038999971002 3960684.072000027169 60425.500699935 2024-04-25T12:01:00.474320+00:00 19994330.278999920934 28999999.996999979019 27870000.012000020593 3957666.979999959003 60425.500711594 2024-04-25T12:01:01.481695+00:00 19994330.274000048637 28999999.975999951363 27869999.949999991804 3959418.979000031948 60425.500723064 2024-04-25T12:01:02.472702+00:00 19994330.276999950409 29000000.013000011444 27870000.033999979496 3957971.911000012886 60425.500734723 2024-04-25T12:01:03.480078+00:00 19994330.279000040144 29000000.004000071436 27869999.973999980837 3956845.030999958981 60425.500746193 2024-04-25T12:01:04.471084+00:00 19994330.274999979883 28999999.980000019073 27870000.037000000477 3956562.015000044834 60425.500757853 2024-04-25T12:01:05.478460+00:00 19994330.274999979883 29000000.013000000268 27869999.955000039190 3955759.971999942791 60425.500769506 2024-04-25T12:01:06.485339+00:00 19994330.274999979883 29000000.004999998957 27870000.053999960423 3954416.186000049114 60425.500780982 2024-04-25T12:01:07.476843+00:00 19994330.274999998510 29000000.006000000983 27869999.971000019461 3953775.912000000011 60425.500792641 2024-04-25T12:01:08.484218+00:00 19994330.276000000536 28999999.986999999732 27869999.998999949545 3952992.002999960911 60425.500804111 2024-04-25T12:01:09.475225+00:00 19994330.280999999493 29000000.009999990463 27869999.999000068754 3955187.961000024807 60425.500815771 2024-04-25T12:01:10.482600+00:00 19994330.272999990731 28999999.977000001818 27869999.985000010580 3954655.980000019073 60425.500827241 2024-04-25T12:01:11.473607+00:00 19994330.274000000209 29000000.013999998569 27869999.990000009537 3956924.909999967087 60425.500838900 2024-04-25T12:01:12.480982+00:00 19994330.274000000209 29000000.003000020981 27870000.043999910355 3955298.123000026215 60425.500850370 2024-04-25T12:01:13.471989+00:00 19994330.278000000864 29000000.025000009686 27870000.007000088692 3957678.916999996174 60425.500862030 2024-04-25T12:01:14.479365+00:00 19994330.275999989361 28999999.979999959469 27869999.962999939919 3958226.087000011932 60425.500873500 2024-04-25T12:01:15.470372+00:00 19994330.278000000864 28999999.989000018686 27870000.029000040144 3954395.010999978054 60425.500885159 2024-04-25T12:01:16.477747+00:00 19994330.274000018835 29000000.008000019938 27870000.008999940008 3954341.954999982845 60425.500896813 2024-04-25T12:01:17.484626+00:00 19994330.275999989361 29000000.000000000000 27870000.017000079155 3948586.897000014782 60425.500908289 2024-04-25T12:01:18.476129+00:00 19994330.273999989033 29000000.016999959946 27869999.995999928564 3955137.163999975193 60425.500919948 2024-04-25T12:01:19.483504+00:00 19994330.279000010341 28999999.984000030905 27869999.971000079066 3954635.865999997128 60425.500931418 2024-04-25T12:01:20.474512+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3959321.106000006199 60425.500943077 2024-04-25T12:01:21.481887+00:00 19994330.275999959558 29000000.004999998957 27870000.024999979883 3954559.973000050057 60425.500954553 2024-04-25T12:01:22.473390+00:00 19994330.275000039488 28999999.993000030518 27870000.018999930471 3957079.995999991894 60425.500966207 2024-04-25T12:01:23.480270+00:00 19994330.275999959558 28999999.992999970913 27870000.008000019938 3954999.956999958027 60425.500977682 2024-04-25T12:01:24.471773+00:00 19994330.275000039488 29000000.013000011444 27869999.996999979019 3953116.962000011932 60425.500989342 2024-04-25T12:01:25.479148+00:00 19994330.274999979883 28999999.996999979019 27869999.973000049591 3958200.041000009049 60425.501000812 2024-04-25T12:01:26.470155+00:00 19994330.278999980539 29000000.014000058174 27870000.026999950409 3956895.165000020992 60425.501012466 2024-04-25T12:01:27.477033+00:00 19994330.275000039488 28999999.964999910444 27870000.026000019163 3953799.903999983799 60425.501024125 2024-04-25T12:01:28.484409+00:00 19994330.273999989033 29000000.004999998957 27869999.964000001550 3955116.879999995232 60425.501035601 2024-04-25T12:01:29.475916+00:00 19994330.276000019163 29000000.022000070661 27870000.028999999166 3954019.110000013839 60425.501047255 2024-04-25T12:01:30.482792+00:00 19994330.276999950409 28999999.988000039011 27869999.966000009328 3953891.951999961864 60425.501058730 2024-04-25T12:01:31.474295+00:00 19994330.276000019163 28999999.994999889284 27870000.005999978632 3951750.000000000000 60425.501070384 2024-04-25T12:01:32.481175+00:00 19994330.274999979883 29000000.010000109673 27870000.026000019163 3958246.994000018109 60425.501081860 2024-04-25T12:01:33.472678+00:00 19994330.274999979883 28999999.981999989599 27869999.998999979347 3952947.050999999046 60425.501093519 2024-04-25T12:01:34.480053+00:00 19994330.278000000864 29000000.046000000089 27870000.002999991179 3955979.966000020970 60425.501104989 2024-04-25T12:01:35.471060+00:00 19994330.275000099093 28999999.968999978155 27869999.967000011355 3954216.979999959003 60425.501116648 2024-04-25T12:01:36.478435+00:00 19994330.274999979883 29000000.008000019938 27870000.015000019222 3953033.960000038147 60425.501128302 2024-04-25T12:01:37.485314+00:00 19994330.278000000864 28999999.981999989599 27869999.953000009060 3950833.045000017155 60425.501139778 2024-04-25T12:01:38.476817+00:00 19994330.276999950409 29000000.014999989420 27870000.057999968529 3952556.975999950897 60425.501151432 2024-04-25T12:01:39.483697+00:00 19994330.274000048637 29000000.003999948502 27869999.967000011355 3957151.058000028133 60425.501162908 2024-04-25T12:01:40.475200+00:00 19994330.276000019163 28999999.978000041097 27870000.022999998182 3956983.017000020016 60425.501174567 2024-04-25T12:01:41.482575+00:00 19994330.274999979883 29000000.021999958903 27870000.014999989420 3954334.970999956131 60425.501186037 2024-04-25T12:01:42.473582+00:00 19994330.276999950409 28999999.994000080973 27869999.957000020891 3952560.088999987114 60425.501197696 2024-04-25T12:01:43.480957+00:00 19994330.278000000864 28999999.978999998420 27870000.004000011832 3952450.906000018120 60425.501209166 2024-04-25T12:01:44.471964+00:00 19994330.276000019163 29000000.024999998510 27870000.024999979883 3948377.949999988079 60425.501220826 2024-04-25T12:01:45.479340+00:00 19994330.277000069618 28999999.973000001162 27869999.988000039011 3953322.030000030994 60425.501232301 2024-04-25T12:01:46.470843+00:00 19994330.270999908447 29000000.017000000924 27870000.003000020981 3953419.051999986172 60425.501243955 2024-04-25T12:01:47.477722+00:00 19994330.277000069618 29000000.010999981314 27870000.031000021845 3951778.976999998093 60425.501255615 2024-04-25T12:01:48.485097+00:00 19994330.276000019163 28999999.976000010967 27869999.928999900818 3949311.981000006199 60425.501267090 2024-04-25T12:01:49.476601+00:00 19994330.278999920934 29000000.006000008434 27870000.044000029564 3955964.982999979984 60425.501278744 2024-04-25T12:01:50.483480+00:00 19994330.274000048637 29000000.009999990463 27869999.971999999136 3952543.087999999989 60425.501290214 2024-04-25T12:01:51.474487+00:00 19994330.276999950409 28999999.985999971628 27870000.047999981791 3954475.984000027180 60425.501301873 2024-04-25T12:01:52.481862+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3952486.022000014782 60425.501313344 2024-04-25T12:01:53.472869+00:00 19994330.277000069618 29000000.005999978632 27869999.952000018209 3952142.867999970913 60425.501325003 2024-04-25T12:01:54.480245+00:00 19994330.273999929428 29000000.002000030130 27870000.014999989420 3954360.102999985218 60425.501336473 2024-04-25T12:01:55.471252+00:00 19994330.279999971390 29000000.023999989033 27870000.031000021845 3952950.913000047207 60425.501348132 2024-04-25T12:01:56.478627+00:00 19994330.276000019163 28999999.968999978155 27869999.958999991417 3954092.064999998081 60425.501359602 2024-04-25T12:01:57.469634+00:00 19994330.276000019163 29000000.030000030994 27870000.037000060081 3955003.009000002872 60425.501371262 2024-04-25T12:01:58.477009+00:00 19994330.274999979883 28999999.971000019461 27869999.986999988556 3953982.912999988068 60425.501382915 2024-04-25T12:01:59.483889+00:00 19994330.272999998182 29000000.025999959558 27870000.009999990463 3952952.076999961864 60425.501394391 2024-04-25T12:02:00.475392+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3949032.060000001919 60425.501406045 2024-04-25T12:02:01.482271+00:00 19994330.274999998510 28999999.985000010580 27869999.990000009537 3951827.967000008095 60425.501417520 2024-04-25T12:02:02.473774+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3952330.965999960899 60425.501429180 2024-04-25T12:02:03.481149+00:00 19994330.275999989361 29000000.014000058174 27870000.044999960810 3952220.961000084877 60425.501440650 2024-04-25T12:02:04.472156+00:00 19994330.271999999881 29000000.008000019938 27870000.036000009626 3951972.963999987114 60425.501452310 2024-04-25T12:02:05.479532+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3952832.050999999046 60425.501463779 2024-04-25T12:02:06.470539+00:00 19994330.278999999166 29000000.013000011444 27870000.054999999702 3954048.016000031959 60425.501475439 2024-04-25T12:02:07.477913+00:00 19994330.278000008315 29000000.016000028700 27869999.944000009447 3950234.977999926079 60425.501487093 2024-04-25T12:02:08.484793+00:00 19994330.269999980927 28999999.987999919802 27870000.006000000983 3951269.042000054847 60425.501498568 2024-04-25T12:02:09.476297+00:00 19994330.276000019163 28999999.995000001043 27870000.019999999553 3955002.026999949943 60425.501510222 2024-04-25T12:02:10.483176+00:00 19994330.275999989361 28999999.984000090510 27869999.973000001162 3956630.991999983788 60425.501521698 2024-04-25T12:02:11.474679+00:00 19994330.275000009686 29000000.009999990463 27869999.971999999136 3955364.064000010025 60425.501533351 2024-04-25T12:02:12.481557+00:00 19994330.275999989361 28999999.995999928564 27870000.023999989033 3954477.963999987114 60425.501544827 2024-04-25T12:02:13.473061+00:00 19994330.279000010341 28999999.974000100046 27869999.997999999672 3954764.929000020027 60425.501556486 2024-04-25T12:02:14.480436+00:00 19994330.275999959558 29000000.025999899954 27870000.054000020027 3957791.052999972831 60425.501567957 2024-04-25T12:02:15.471444+00:00 19994330.272999998182 29000000.000000000000 27869999.934999968857 3951736.031000018120 60425.501579616 2024-04-25T12:02:16.478819+00:00 19994330.276000019163 28999999.991000059992 27869999.986000001431 3955525.001999973785 60425.501591086 2024-04-25T12:02:17.469826+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3956425.029000043869 60425.501602746 2024-04-25T12:02:18.477201+00:00 19994330.277000010014 28999999.986999988556 27870000.025000039488 3952841.842000008095 60425.501614405 2024-04-25T12:02:19.484577+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3955751.034000039101 60425.501625875 2024-04-25T12:02:20.475584+00:00 19994330.274999979883 29000000.030999999493 27870000.027000010014 3954558.970999956131 60425.501637534 2024-04-25T12:02:21.482959+00:00 19994330.277000010014 28999999.984000001103 27869999.940000001341 3955351.014999986161 60425.501649004 2024-04-25T12:02:22.473966+00:00 19994330.277000010014 28999999.996999990195 27870000.060999989510 3954175.994000076782 60425.501660664 2024-04-25T12:02:23.481341+00:00 19994330.272999998182 29000000.001000020653 27869999.988999959081 3956491.082999945153 60425.501672139 2024-04-25T12:02:24.472844+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3958972.962999939919 60425.501683793 2024-04-25T12:02:25.479724+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3955560.971000074875 60425.501695269 2024-04-25T12:02:26.471227+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3954528.972000002861 60425.501706922 2024-04-25T12:02:27.478106+00:00 19994330.271999958903 28999999.985000010580 27869999.963999990374 3953819.985999941826 60425.501718398 2024-04-25T12:02:28.469610+00:00 19994330.277000069618 29000000.009999960661 27870000.036999940872 3955115.148000001907 60425.501730052 2024-04-25T12:02:29.476488+00:00 19994330.276999950409 28999999.973000049591 27870000.019000049680 3953743.894999980927 60425.501741712 2024-04-25T12:02:30.483864+00:00 19994330.274999979883 29000000.018000010401 27869999.949000000954 3952614.029000043869 60425.501753181 2024-04-25T12:02:31.474871+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3956838.019000052940 60425.501764841 2024-04-25T12:02:32.482246+00:00 19994330.272999998182 28999999.972999989986 27870000.005999919027 3952511.973999977112 60425.501776317 2024-04-25T12:02:33.473749+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3956305.898999928962 60425.501787970 2024-04-25T12:02:34.480628+00:00 19994330.279000040144 28999999.995999988168 27869999.990000009537 3954192.092000008095 60425.501799446 2024-04-25T12:02:35.472132+00:00 19994330.273999929428 29000000.001999970526 27870000.007000088692 3953288.981000065804 60425.501811100 2024-04-25T12:02:36.479011+00:00 19994330.280000090599 29000000.000000000000 27870000.004999998957 3957304.991999983788 60425.501822575 2024-04-25T12:02:37.470514+00:00 19994330.270999908447 29000000.006999969482 27869999.977000001818 3954573.072999954224 60425.501834229 2024-04-25T12:02:38.477393+00:00 19994330.274000048637 29000000.002000089735 27869999.996999979019 3949923.968999981880 60425.501845889 2024-04-25T12:02:39.484768+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3949454.050000071991 60425.501857358 2024-04-25T12:02:40.475776+00:00 19994330.274000048637 29000000.013000011444 27870000.022999998182 3952759.024999976158 60425.501869018 2024-04-25T12:02:41.483151+00:00 19994330.278999920934 28999999.972999930382 27869999.976000070572 3954246.957000017166 60425.501880488 2024-04-25T12:02:42.474158+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3952928.902999997139 60425.501892148 2024-04-25T12:02:43.481533+00:00 19994330.275999899954 29000000.003000020981 27870000.032999988645 3949481.054000020027 60425.501903617 2024-04-25T12:02:44.472540+00:00 19994330.272999998182 29000000.024999979883 27869999.987999919802 3953010.083999990951 60425.501915271 2024-04-25T12:02:45.479419+00:00 19994330.277000069618 28999999.945000048727 27869999.956000000238 3956697.916999936104 60425.501926747 2024-04-25T12:02:46.470923+00:00 19994330.276000019163 29000000.047999981791 27870000.008999999613 3956297.986000061035 60425.501938406 2024-04-25T12:02:47.478299+00:00 19994330.278000000864 29000000.001999970526 27870000.024000000209 3954272.120999931823 60425.501949876 2024-04-25T12:02:48.469305+00:00 19994330.275999899954 29000000.008000019938 27870000.013999998569 3950542.964000105858 60425.501961536 2024-04-25T12:02:49.476680+00:00 19994330.274000048637 28999999.996000051498 27869999.994000021368 3953821.026999949943 60425.501973189 2024-04-25T12:02:50.483559+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3948829.894000052940 60425.501984665 2024-04-25T12:02:51.475063+00:00 19994330.276999950409 29000000.001000050455 27869999.988000009209 3956050.026999949943 60425.501996319 2024-04-25T12:02:52.481942+00:00 19994330.274000048637 28999999.983999971300 27869999.988000009209 3954934.082999945153 60425.502007795 2024-04-25T12:02:53.473445+00:00 19994330.278000000864 29000000.028999920934 27870000.006999999285 3957344.874000072014 60425.502019454 2024-04-25T12:02:54.480820+00:00 19994330.276999950409 28999999.964000109583 27870000.000999990851 3952102.049999951851 60425.502030924 2024-04-25T12:02:55.471827+00:00 19994330.274000000209 29000000.012999888510 27870000.028999980539 3955933.008000016212 60425.502042583 2024-04-25T12:02:56.479202+00:00 19994330.276000000536 29000000.002000089735 27869999.964000049978 3953272.078000069130 60425.502054053 2024-04-25T12:02:57.470210+00:00 19994330.272999990731 29000000.017999999225 27870000.037000000477 3954346.877999901772 60425.502065713 2024-04-25T12:02:58.477585+00:00 19994330.280999999493 28999999.986000001431 27869999.989999949932 3948814.046000003815 60425.502077183 2024-04-25T12:02:59.468592+00:00 19994330.276000011712 29000000.006999999285 27869999.982000049204 3953071.980000019073 60425.502088842 2024-04-25T12:03:00.475968+00:00 19994330.274999991059 29000000.001999989152 27870000.008999999613 3955264.978000044823 60425.502100502 2024-04-25T12:03:01.483342+00:00 19994330.275000009686 29000000.001000020653 27869999.992999970913 3952194.070999979973 60425.502111971 2024-04-25T12:03:02.474350+00:00 19994330.275000009686 28999999.997000008821 27870000.022999998182 3953195.996999979019 60425.502123631 2024-04-25T12:03:03.481725+00:00 19994330.273999989033 28999999.984999980778 27869999.969999969006 3952836.998000026215 60425.502135101 2024-04-25T12:03:04.472732+00:00 19994330.278000000864 29000000.032999988645 27870000.032000061125 3956993.991999983788 60425.502146760 2024-04-25T12:03:05.480107+00:00 19994330.277000010014 28999999.977000031620 27870000.003000020981 3956049.935999989975 60425.502158231 2024-04-25T12:03:06.471115+00:00 19994330.278000000864 29000000.004999998957 27869999.957999940962 3958713.011000037193 60425.502169890 2024-04-25T12:03:07.478490+00:00 19994330.272999998182 28999999.992999970913 27870000.009999990463 3957896.998999952804 60425.502181366 2024-04-25T12:03:08.469993+00:00 19994330.273999989033 28999999.988000039011 27870000.000000000000 3956883.065000057220 60425.502193019 2024-04-25T12:03:09.476872+00:00 19994330.277000010014 28999999.995999988168 27870000.024999979883 3952491.937999964226 60425.502204679 2024-04-25T12:03:10.484248+00:00 19994330.276000019163 29000000.016999959946 27869999.978999968618 3953307.062999964226 60425.502216149 2024-04-25T12:03:11.475254+00:00 19994330.278000000864 29000000.000000000000 27870000.028000120074 3954545.952000021935 60425.502227808 2024-04-25T12:03:12.482630+00:00 19994330.276999950409 29000000.027000010014 27869999.966999888420 3953660.026000022888 60425.502239284 2024-04-25T12:03:13.474133+00:00 19994330.271000031382 28999999.964000049978 27870000.008000019938 3955005.950000048149 60425.502250938 2024-04-25T12:03:14.481012+00:00 19994330.277000010014 29000000.008999999613 27869999.970000028610 3956293.055999993812 60425.502262414 2024-04-25T12:03:15.472515+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3959606.922999978065 60425.502274067 2024-04-25T12:03:16.479395+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3956425.126999973785 60425.502285543 2024-04-25T12:03:17.470898+00:00 19994330.274999979883 28999999.989999890327 27869999.993000030518 3957208.883000016212 60425.502297197 2024-04-25T12:03:18.477777+00:00 19994330.275000039488 29000000.032000061125 27870000.032999988645 3953352.067999958992 60425.502308672 2024-04-25T12:03:19.469280+00:00 19994330.274999979883 28999999.963999990374 27869999.946999911219 3953046.996999979019 60425.502320326 2024-04-25T12:03:20.476160+00:00 19994330.274999979883 29000000.024999979883 27870000.039000030607 3957050.039000033867 60425.502331985 2024-04-25T12:03:21.483534+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3955016.996000051033 60425.502343455 2024-04-25T12:03:22.474542+00:00 19994330.274999979883 28999999.999000068754 27869999.991000059992 3949155.968999981880 60425.502355115 2024-04-25T12:03:23.481917+00:00 19994330.279999971390 29000000.008000019938 27870000.006999999285 3955877.898000001907 60425.502366590 2024-04-25T12:03:24.473420+00:00 19994330.274999979883 29000000.005999919027 27869999.984000001103 3952021.090000032913 60425.502378244 2024-04-25T12:03:25.480299+00:00 19994330.274000048637 28999999.980000019073 27869999.987999990582 3958091.035999894142 60425.502389714 2024-04-25T12:03:26.471306+00:00 19994330.273999929428 29000000.003000020981 27869999.997000008821 3953021.921000003815 60425.502401373 2024-04-25T12:03:27.478682+00:00 19994330.279000040144 29000000.026000019163 27870000.023999989033 3953763.085000038147 60425.502412849 2024-04-25T12:03:28.470185+00:00 19994330.276000019163 28999999.992999911308 27870000.043999999762 3955832.952999948990 60425.502424503 2024-04-25T12:03:29.477064+00:00 19994330.276000019163 28999999.979000091553 27869999.956000000238 3957430.032000064850 60425.502435979 2024-04-25T12:03:30.468567+00:00 19994330.274999979883 28999999.997999910265 27869999.971000019461 3951175.962000011932 60425.502447633 2024-04-25T12:03:31.475447+00:00 19994330.276000019163 29000000.028000000864 27870000.047999981791 3951466.990999937057 60425.502459292 2024-04-25T12:03:32.482822+00:00 19994330.273999929428 29000000.012000080198 27869999.995000030845 3952147.062000035774 60425.502470768 2024-04-25T12:03:33.474325+00:00 19994330.277000069618 28999999.973999980837 27869999.979999959469 3953458.870000004768 60425.502482421 2024-04-25T12:03:34.481204+00:00 19994330.278999920934 29000000.032999999821 27870000.040000021458 3953751.039000033867 60425.502493897 2024-04-25T12:03:35.472708+00:00 19994330.275000099093 28999999.971000008285 27869999.941999968141 3949037.990999937057 60425.502505557 2024-04-25T12:03:36.480083+00:00 19994330.273999929428 28999999.984000001103 27870000.002000030130 3950118.060000061989 60425.502517026 2024-04-25T12:03:37.471090+00:00 19994330.276000019163 29000000.022999990731 27870000.000999990851 3952804.972999929916 60425.502528686 2024-04-25T12:03:38.478465+00:00 19994330.276999950409 29000000.006000008434 27870000.024999979883 3950662.062000035774 60425.502540156 2024-04-25T12:03:39.469472+00:00 19994330.274000048637 28999999.983000010252 27869999.984000030905 3952141.891999959946 60425.502551815 2024-04-25T12:03:40.476847+00:00 19994330.279000040144 28999999.975999981165 27869999.976000010967 3947899.021000028122 60425.502563286 2024-04-25T12:03:41.467855+00:00 19994330.278999920934 29000000.030000001192 27870000.070999979973 3955174.106999992859 60425.502574945 2024-04-25T12:03:42.475230+00:00 19994330.269999980927 28999999.996999979019 27869999.983999971300 3951684.991000055801 60425.502586599 2024-04-25T12:03:43.482109+00:00 19994330.276000019163 28999999.978000041097 27869999.952000018209 3953588.844999908935 60425.502598074 2024-04-25T12:03:44.473612+00:00 19994330.278000000864 29000000.025999959558 27870000.057000041008 3953307.050000071991 60425.502609733 2024-04-25T12:03:45.480986+00:00 19994330.278000000864 28999999.989000018686 27869999.982999920845 3954960.016999959946 60425.502621204 2024-04-25T12:03:46.471995+00:00 19994330.274000048637 29000000.012000020593 27870000.029000040144 3952318.016000031959 60425.502632863 2024-04-25T12:03:47.479370+00:00 19994330.276000019163 29000000.005999978632 27869999.975000020117 3954613.054000020027 60425.502644339 2024-04-25T12:03:48.470873+00:00 19994330.274000000209 28999999.974999960512 27869999.993999961764 3955157.023999928962 60425.502655992 2024-04-25T12:03:49.477752+00:00 19994330.276999998838 29000000.010000050068 27870000.018000010401 3958612.951000093948 60425.502667468 2024-04-25T12:03:50.469255+00:00 19994330.276000000536 29000000.032000008970 27870000.001999970526 3954751.970999956131 60425.502679122 2024-04-25T12:03:51.476134+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3951206.019999980927 60425.502690597 2024-04-25T12:03:52.467637+00:00 19994330.274000000209 29000000.001999970526 27870000.024000048637 3953128.980000019073 60425.502702257 2024-04-25T12:03:53.475013+00:00 19994330.275999989361 28999999.993000030518 27869999.942000031471 3954379.934999942780 60425.502713911 2024-04-25T12:03:54.481891+00:00 19994330.274999991059 28999999.998000029474 27870000.096999999136 3955596.054000020027 60425.502725387 2024-04-25T12:03:55.473395+00:00 19994330.277000010014 29000000.008000019938 27869999.975999951363 3957618.950000048149 60425.502737040 2024-04-25T12:03:56.480275+00:00 19994330.275999989361 28999999.998999949545 27869999.963999990374 3953699.052999972831 60425.502748516 2024-04-25T12:03:57.471778+00:00 19994330.277000010014 28999999.995999928564 27870000.063000079244 3955429.958000063896 60425.502760170 2024-04-25T12:03:58.478657+00:00 19994330.277000010014 28999999.987000111490 27869999.971999999136 3952406.083999990951 60425.502771645 2024-04-25T12:03:59.470160+00:00 19994330.275000009686 29000000.013999938965 27869999.984999898821 3958163.895999907982 60425.502783299 2024-04-25T12:04:00.477039+00:00 19994330.271999981254 29000000.013000011444 27870000.008000019938 3949954.144000052940 60425.502794775 2024-04-25T12:04:01.468542+00:00 19994330.276999980211 28999999.983000040054 27869999.986999988556 3944278.960000038147 60425.502806434 2024-04-25T12:04:02.475918+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3948540.945999979973 60425.502818088 2024-04-25T12:04:03.482797+00:00 19994330.275999959558 28999999.993000030518 27870000.015000000596 3954791.118999958038 60425.502829564 2024-04-25T12:04:04.474300+00:00 19994330.277000010014 29000000.003999948502 27870000.041000008583 3950872.838999987114 60425.502841217 2024-04-25T12:04:05.481178+00:00 19994330.273999989033 29000000.022999998182 27870000.012999981642 3952331.024000049103 60425.502852693 2024-04-25T12:04:06.472683+00:00 19994330.275000039488 28999999.958999991417 27869999.917000029236 3957491.041999936104 60425.502864347 2024-04-25T12:04:07.479561+00:00 19994330.272999998182 29000000.031000021845 27870000.021000001580 3955622.026000022888 60425.502875823 2024-04-25T12:04:08.471064+00:00 19994330.278000000864 29000000.001000050455 27870000.050999999046 3955146.917999982834 60425.502887476 2024-04-25T12:04:09.477944+00:00 19994330.278000000864 29000000.015999909490 27869999.987999979407 3951444.078999996185 60425.502898952 2024-04-25T12:04:10.469447+00:00 19994330.277000010014 28999999.978000041097 27870000.000000029802 3954877.939000010025 60425.502910606 2024-04-25T12:04:11.476327+00:00 19994330.271999958903 28999999.991999998689 27870000.022999998182 3955280.927000045776 60425.502922081 2024-04-25T12:04:12.467830+00:00 19994330.278000000864 29000000.015999998897 27869999.955999970436 3957298.059000014793 60425.502933741 2024-04-25T12:04:13.475205+00:00 19994330.275000039488 28999999.995000001043 27870000.045000020415 3956517.090999960899 60425.502945394 2024-04-25T12:04:14.482084+00:00 19994330.278999920934 28999999.988999988884 27870000.033999979496 3953836.845000029076 60425.502956864 2024-04-25T12:04:15.473091+00:00 19994330.274000048637 28999999.999000009149 27869999.958999991417 3951387.095999956131 60425.502968524 2024-04-25T12:04:16.480466+00:00 19994330.276000019163 29000000.004999998957 27869999.982000049204 3956335.027999997139 60425.502979999 2024-04-25T12:04:17.471969+00:00 19994330.276999950409 29000000.011000011116 27870000.005999978632 3960433.074000000954 60425.502991654 2024-04-25T12:04:18.478849+00:00 19994330.274000048637 28999999.997999999672 27870000.004999998957 3953031.935999989975 60425.503003123 2024-04-25T12:04:19.469856+00:00 19994330.276999950409 28999999.990999970585 27869999.969999969006 3954994.063000000082 60425.503014783 2024-04-25T12:04:20.477231+00:00 19994330.275000099093 29000000.013000011444 27869999.995000001043 3956691.864000000060 60425.503026253 2024-04-25T12:04:21.468238+00:00 19994330.278000000864 29000000.005999978632 27869999.991000059992 3953328.992999998853 60425.503037912 2024-04-25T12:04:22.475613+00:00 19994330.274999979883 28999999.980000019073 27869999.993999961764 3950433.067000002135 60425.503049572 2024-04-25T12:04:23.482989+00:00 19994330.274999979883 29000000.025000039488 27870000.013000011444 3956055.921999997925 60425.503061042 2024-04-25T12:04:24.473996+00:00 19994330.276999950409 28999999.993999961764 27870000.034000039101 3952157.092000000179 60425.503072701 2024-04-25T12:04:25.481371+00:00 19994330.275000099093 29000000.004000011832 27870000.013999938965 3952544.010000002105 60425.503084171 2024-04-25T12:04:26.472378+00:00 19994330.275999899954 28999999.974000040442 27869999.978999968618 3948931.880999996793 60425.503095830 2024-04-25T12:04:27.479753+00:00 19994330.277000069618 28999999.995999988168 27869999.990000009537 3955298.134000002872 60425.503107300 2024-04-25T12:04:28.470761+00:00 19994330.276000019163 29000000.008999940008 27869999.996000051498 3954630.797999999952 60425.503118960 2024-04-25T12:04:29.478136+00:00 19994330.273999929428 29000000.014999989420 27870000.008000019938 3950407.155999995768 60425.503130430 2024-04-25T12:04:30.469143+00:00 19994330.276000019163 28999999.981000069529 27869999.955999970436 3957199.056000002194 60425.503142090 2024-04-25T12:04:31.476518+00:00 19994330.276000019163 28999999.985000010580 27869999.985999941826 3948472.998000002932 60425.503153559 2024-04-25T12:04:32.467525+00:00 19994330.278000000864 29000000.018999930471 27870000.061000108719 3951739.895999997854 60425.503165219 2024-04-25T12:04:33.474901+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3951819.967000000179 60425.503176878 2024-04-25T12:04:34.482276+00:00 19994330.272999998182 28999999.990000009537 27869999.953999999911 3953809.100999996066 60425.503188348 2024-04-25T12:04:35.473283+00:00 19994330.274999979883 29000000.019000049680 27870000.018999930471 3954142.947000003885 60425.503200008 2024-04-25T12:04:36.480658+00:00 19994330.274999979883 29000000.021999958903 27870000.014000058174 3953261.032999991905 60425.503211483 2024-04-25T12:04:37.472162+00:00 19994330.277000069618 28999999.988000039011 27870000.003000020981 3949797.960000007879 60425.503223137 2024-04-25T12:04:38.479041+00:00 19994330.278000000864 29000000.000999931246 27870000.018999930471 3956384.003999993205 60425.503234613 2024-04-25T12:04:39.470543+00:00 19994330.276999950409 29000000.008000019938 27870000.040000081062 3948697.038000002969 60425.503246272 2024-04-25T12:04:40.477919+00:00 19994330.272999998182 28999999.986999988556 27869999.932999998331 3951445.944000006188 60425.503257742 2024-04-25T12:04:41.468926+00:00 19994330.276000019163 28999999.993000030518 27869999.969000000507 3955225.069999992847 60425.503269401 2024-04-25T12:04:42.476302+00:00 19994330.278000000864 29000000.004999998957 27870000.032000001520 3950781.038000002969 60425.503280872 2024-04-25T12:04:43.467308+00:00 19994330.274999998510 29000000.004000071436 27869999.968000009656 3955262.938000007998 60425.503292531 2024-04-25T12:04:44.474684+00:00 19994330.276999998838 29000000.000000000000 27870000.035000000149 3959010.943999990821 60425.503304190 2024-04-25T12:04:45.482058+00:00 19994330.276000011712 29000000.011999960989 27869999.958000000566 3954669.011999994982 60425.503315661 2024-04-25T12:04:46.473066+00:00 19994330.273999989033 28999999.981999989599 27869999.996999979019 3953445.015000001062 60425.503327320 2024-04-25T12:04:47.480441+00:00 19994330.276000011712 29000000.004999998957 27870000.050000008196 3954315.012000008952 60425.503338796 2024-04-25T12:04:48.471944+00:00 19994330.277000010014 29000000.013000000268 27869999.981000009924 3950297.074000000954 60425.503350449 2024-04-25T12:04:49.478824+00:00 19994330.274999979883 28999999.982000000775 27869999.966999981552 3951674.900999993086 60425.503361925 2024-04-25T12:04:50.470327+00:00 19994330.278000000864 29000000.011999990791 27870000.030000030994 3954563.093000010122 60425.503373579 2024-04-25T12:04:51.477207+00:00 19994330.274000018835 28999999.977000009269 27870000.000999990851 3953674.930999993812 60425.503385054 2024-04-25T12:04:52.468709+00:00 19994330.273999989033 29000000.015999998897 27870000.022000011057 3950802.992999985814 60425.503396708 2024-04-25T12:04:53.475588+00:00 19994330.277000010014 29000000.008999999613 27869999.991999980062 3957633.003000020981 60425.503408184 2024-04-25T12:04:54.467092+00:00 19994330.278999980539 29000000.017999980599 27869999.987999979407 3954302.064999998081 60425.503419838 2024-04-25T12:04:55.473971+00:00 19994330.273999989033 28999999.982000019401 27869999.983000040054 3957975.014999986161 60425.503431497 2024-04-25T12:04:56.481346+00:00 19994330.276000019163 28999999.973999980837 27869999.962999999523 3955770.950000017881 60425.503442973 2024-04-25T12:04:57.472849+00:00 19994330.277000010014 29000000.032999988645 27870000.020999971777 3954265.965999991167 60425.503454627 2024-04-25T12:04:58.479729+00:00 19994330.277000010014 29000000.004999998957 27870000.066999968141 3960006.074000000954 60425.503466102 2024-04-25T12:04:59.471232+00:00 19994330.272999998182 28999999.999000009149 27869999.970000028610 3957042.037999988068 60425.503477762 2024-04-25T12:05:00.478607+00:00 19994330.276999950409 28999999.988000039011 27870000.052000049502 3954666.932000011206 60425.503489232 2024-04-25T12:05:01.469614+00:00 19994330.278000060469 29000000.011999960989 27869999.919000029564 3954748.965999991167 60425.503500891 2024-04-25T12:05:02.476989+00:00 19994330.274999979883 29000000.007000029087 27870000.026999950409 3955305.049000024796 60425.503512367 2024-04-25T12:05:03.468493+00:00 19994330.273999989033 28999999.982999980450 27870000.018999930471 3953399.931999980938 60425.503524020 2024-04-25T12:05:04.475372+00:00 19994330.274999979883 28999999.990000009537 27869999.930000070482 3953702.969999998808 60425.503535496 2024-04-25T12:05:05.466875+00:00 19994330.276000019163 29000000.001999970526 27870000.057999968529 3954049.057999997865 60425.503547156 2024-04-25T12:05:06.474249+00:00 19994330.276000019163 28999999.991000059992 27869999.983000040054 3953781.976000010967 60425.503558809 2024-04-25T12:05:07.481129+00:00 19994330.278000000864 29000000.033999919891 27870000.000000000000 3955282.018999993801 60425.503570285 2024-04-25T12:05:08.472633+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3955922.018999993801 60425.503581939 2024-04-25T12:05:09.479512+00:00 19994330.269999980927 28999999.996000051498 27869999.975000020117 3956367.078999996185 60425.503593415 2024-04-25T12:05:10.471015+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3956568.927000015974 60425.503605074 2024-04-25T12:05:11.478390+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3956492.039000004996 60425.503616544 2024-04-25T12:05:12.469397+00:00 19994330.278000000864 28999999.991000059992 27869999.945000048727 3955330.972000002861 60425.503628204 2024-04-25T12:05:13.476772+00:00 19994330.274999979883 28999999.996999979019 27869999.965999960899 3955685.942999988794 60425.503639673 2024-04-25T12:05:14.467780+00:00 19994330.273999929428 29000000.013999938965 27870000.016000028700 3954548.988000005018 60425.503651333 2024-04-25T12:05:15.475154+00:00 19994330.276000019163 28999999.997000098228 27869999.996999979019 3951196.007999985944 60425.503662987 2024-04-25T12:05:16.482034+00:00 19994330.274000048637 28999999.984999898821 27869999.968999978155 3955795.052000015974 60425.503674462 2024-04-25T12:05:17.473537+00:00 19994330.276999950409 29000000.017000079155 27870000.088999990374 3952267.055999993812 60425.503686116 2024-04-25T12:05:18.480416+00:00 19994330.278000000864 28999999.995999928564 27869999.946000099182 3948485.909999995958 60425.503697592 2024-04-25T12:05:19.471920+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3952600.085999995004 60425.503709245 2024-04-25T12:05:20.478799+00:00 19994330.276999950409 28999999.989000078291 27869999.980000000447 3955886.835000007879 60425.503720721 2024-04-25T12:05:21.470302+00:00 19994330.275000099093 29000000.003000020981 27870000.022999998182 3956470.152000010014 60425.503732375 2024-04-25T12:05:22.477181+00:00 19994330.276999950409 28999999.987999919802 27869999.975999999791 3954884.910999984015 60425.503743851 2024-04-25T12:05:23.468685+00:00 19994330.274999979883 29000000.007000088692 27870000.046999990940 3955057.057999997865 60425.503755510 2024-04-25T12:05:24.476060+00:00 19994330.274000048637 28999999.985999941826 27869999.923000011593 3955992.892000020016 60425.503766980 2024-04-25T12:05:25.467067+00:00 19994330.278000000864 29000000.026000000536 27870000.037000000477 3951377.245999991894 60425.503778634 2024-04-25T12:05:26.473946+00:00 19994330.276000019163 28999999.999000009149 27870000.038000021130 3952159.902999997139 60425.503790293 2024-04-25T12:05:27.481321+00:00 19994330.273999929428 29000000.002999991179 27870000.002999991179 3949237.885999978054 60425.503801769 2024-04-25T12:05:28.472824+00:00 19994330.277000069618 28999999.997000008821 27869999.938000019640 3952485.089000045788 60425.503813422 2024-04-25T12:05:29.479704+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3955513.984999955166 60425.503824898 2024-04-25T12:05:30.471207+00:00 19994330.275999899954 29000000.004999998957 27869999.987999979407 3951168.921000003815 60425.503836552 2024-04-25T12:05:31.478086+00:00 19994330.276000019163 28999999.993999991566 27870000.031000021845 3955021.018999993801 60425.503848027 2024-04-25T12:05:32.469589+00:00 19994330.272999998182 28999999.994000021368 27870000.000999990851 3950861.032000004780 60425.503859681 2024-04-25T12:05:33.476468+00:00 19994330.277000069618 28999999.996999979019 27869999.950999978930 3954796.966000020970 60425.503871157 2024-04-25T12:05:34.467972+00:00 19994330.273999929428 29000000.018999990076 27870000.041000008583 3956494.967000008095 60425.503882817 2024-04-25T12:05:35.475347+00:00 19994330.276000019163 28999999.953000009060 27869999.993000030518 3954744.004999995232 60425.503894286 2024-04-25T12:05:36.466353+00:00 19994330.278999999166 29000000.058000031859 27870000.004000011832 3955446.101999998093 60425.503905946 2024-04-25T12:05:37.473729+00:00 19994330.276000000536 28999999.979999959469 27870000.009999990463 3953416.948000013828 60425.503917600 2024-04-25T12:05:38.480608+00:00 19994330.274000000209 28999999.990000009537 27870000.001999970526 3952704.092999995220 60425.503929075 2024-04-25T12:05:39.472112+00:00 19994330.274999991059 28999999.985000010580 27869999.983000040054 3959590.978999971878 60425.503940729 2024-04-25T12:05:40.478991+00:00 19994330.276000011712 29000000.013000011444 27870000.041000008583 3954638.893000007141 60425.503952205 2024-04-25T12:05:41.470494+00:00 19994330.278999999166 29000000.025999959558 27869999.985000010580 3954162.037999988068 60425.503963858 2024-04-25T12:05:42.477373+00:00 19994330.277000010014 29000000.004999998957 27869999.982999920845 3950986.976000010967 60425.503975334 2024-04-25T12:05:43.468876+00:00 19994330.274999979883 28999999.975000020117 27869999.960999969393 3953649.009000002872 60425.503986994 2024-04-25T12:05:44.476251+00:00 19994330.272999998182 29000000.006000038236 27870000.024000048637 3954617.047999978065 60425.503998464 2024-04-25T12:05:45.467259+00:00 19994330.277000010014 29000000.008999940008 27869999.998999949545 3951883.020000040997 60425.504010123 2024-04-25T12:05:46.474634+00:00 19994330.273999989033 28999999.989000078291 27870000.037000060081 3956800.944000006188 60425.504021599 2024-04-25T12:05:47.466137+00:00 19994330.278000030667 29000000.005999919027 27869999.983999971300 3955902.013999999035 60425.504033253 2024-04-25T12:05:48.473016+00:00 19994330.275999959558 29000000.001000050455 27870000.027000069618 3951445.844999969006 60425.504044912 2024-04-25T12:05:49.480392+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3950617.182000041008 60425.504056382 2024-04-25T12:05:50.471399+00:00 19994330.274000048637 28999999.991999980062 27870000.000000000000 3949432.967999995220 60425.504068041 2024-04-25T12:05:51.478774+00:00 19994330.274999979883 28999999.970999959856 27870000.018999930471 3952835.981000006199 60425.504079517 2024-04-25T12:05:52.470277+00:00 19994330.276000019163 29000000.008000019938 27869999.940000060946 3953394.152999997139 60425.504091171 2024-04-25T12:05:53.477157+00:00 19994330.276999950409 28999999.998000029474 27870000.024999979883 3954588.857999979984 60425.504102646 2024-04-25T12:05:54.468659+00:00 19994330.275000039488 29000000.005999919027 27870000.013000011444 3954789.918999969959 60425.504114300 2024-04-25T12:05:55.475539+00:00 19994330.275999959558 29000000.032000061125 27869999.986999988556 3952278.081000030041 60425.504125776 2024-04-25T12:05:56.467042+00:00 19994330.272999998182 28999999.970999959856 27870000.018000010401 3949158.060000001919 60425.504137435 2024-04-25T12:05:57.474417+00:00 19994330.278000000864 29000000.012000080198 27869999.997000001371 3955893.971000016201 60425.504149089 2024-04-25T12:05:58.481296+00:00 19994330.278000060469 29000000.010999921709 27870000.000999990851 3955353.048999965191 60425.504160565 2024-04-25T12:05:59.472800+00:00 19994330.278000000864 28999999.996000051498 27870000.017999999225 3950889.874000012875 60425.504172218 2024-04-25T12:06:00.479679+00:00 19994330.274999979883 28999999.980999950320 27869999.995000001043 3957022.089999973774 60425.504183689 2024-04-25T12:06:01.470686+00:00 19994330.272999998182 28999999.999000068754 27869999.949999999255 3954495.942000031006 60425.504195348 2024-04-25T12:06:02.478061+00:00 19994330.275000039488 29000000.004999998957 27870000.025000009686 3953058.038999975193 60425.504206824 2024-04-25T12:06:03.469564+00:00 19994330.276999950409 29000000.010999988765 27869999.991000000387 3951816.965000032913 60425.504218477 2024-04-25T12:06:04.476443+00:00 19994330.279000040144 28999999.977000001818 27870000.005999978632 3949892.995999991894 60425.504229953 2024-04-25T12:06:05.467946+00:00 19994330.276000019163 29000000.002000018954 27869999.974000010639 3954427.061999977101 60425.504241607 2024-04-25T12:06:06.474826+00:00 19994330.276999950409 29000000.018999990076 27870000.057000011206 3954668.881000041962 60425.504253082 2024-04-25T12:06:07.466329+00:00 19994330.269999980927 28999999.995999988168 27869999.985000010580 3954317.106999992859 60425.504264736 2024-04-25T12:06:08.473208+00:00 19994330.277000069618 28999999.997999999672 27869999.977999988943 3949418.978999971878 60425.504276396 2024-04-25T12:06:09.480583+00:00 19994330.276999950409 28999999.974000010639 27870000.040000021458 3954664.893000007141 60425.504287872 2024-04-25T12:06:10.472087+00:00 19994330.276999950409 29000000.025000009686 27869999.982999980450 3955031.194000006188 60425.504299525 2024-04-25T12:06:11.478966+00:00 19994330.278000000864 29000000.004999998957 27870000.050000008196 3952233.912000000011 60425.504311001 2024-04-25T12:06:12.470468+00:00 19994330.272999998182 28999999.998000029474 27869999.964999970049 3953785.948000013828 60425.504322655 2024-04-25T12:06:13.477348+00:00 19994330.277000069618 29000000.011999960989 27869999.965000029653 3955339.981000006199 60425.504334130 2024-04-25T12:06:14.468851+00:00 19994330.276000019163 28999999.971000019461 27870000.030999958515 3952598.078999996185 60425.504345784 2024-04-25T12:06:15.475731+00:00 19994330.273999929428 29000000.014999989420 27869999.954000059515 3955778.060000001919 60425.504357260 2024-04-25T12:06:16.467233+00:00 19994330.276000019163 29000000.012000020593 27870000.080999970436 3953378.968999981880 60425.504368913 2024-04-25T12:06:17.474114+00:00 19994330.279999971390 28999999.990000009537 27869999.907999988645 3954227.973999977112 60425.504380389 2024-04-25T12:06:18.465618+00:00 19994330.277000069618 28999999.977999988943 27870000.016000028700 3956857.966000020970 60425.504392043 2024-04-25T12:06:19.472495+00:00 19994330.270999908447 29000000.025000039488 27870000.043999910355 3954725.028999983799 60425.504403702 2024-04-25T12:06:20.479870+00:00 19994330.276000019163 28999999.970999959856 27869999.929000020027 3951502.022000014782 60425.504415178 2024-04-25T12:06:21.471374+00:00 19994330.277000069618 29000000.028000000864 27870000.050000071526 3956532.966000020970 60425.504426831 2024-04-25T12:06:22.478253+00:00 19994330.275999899954 28999999.977000001818 27869999.955999970436 3954669.955999969970 60425.504438307 2024-04-25T12:06:23.469756+00:00 19994330.277000069618 29000000.022999998182 27870000.003000020981 3954119.047999978065 60425.504449961 2024-04-25T12:06:24.476635+00:00 19994330.272999998182 28999999.978999968618 27870000.033999919891 3954489.940000057220 60425.504461437 2024-04-25T12:06:25.468139+00:00 19994330.278000000864 29000000.014000058174 27870000.030000090599 3948643.043999969959 60425.504473096 2024-04-25T12:06:26.475514+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3954537.046999990940 60425.504484566 2024-04-25T12:06:27.466521+00:00 19994330.278000000864 29000000.036999940872 27870000.028000000864 3953207.962000011932 60425.504496226 2024-04-25T12:06:28.473896+00:00 19994330.273999929428 28999999.986000061035 27869999.981999989599 3954061.995999991894 60425.504507879 2024-04-25T12:06:29.480775+00:00 19994330.274999998510 29000000.004999998957 27870000.024000048637 3955500.986999989022 60425.504519355 2024-04-25T12:06:30.472278+00:00 19994330.276999998838 28999999.998000029474 27869999.931999921799 3957845.043000041973 60425.504531009 2024-04-25T12:06:31.479158+00:00 19994330.276000000536 29000000.002999901772 27869999.985000010580 3953208.990999997128 60425.504542484 2024-04-25T12:06:32.470661+00:00 19994330.275999989361 28999999.993000030518 27870000.008000019938 3954530.012999951839 60425.504554144 2024-04-25T12:06:33.478036+00:00 19994330.272999998182 29000000.029000040144 27870000.021999958903 3954611.962999999989 60425.504565614 2024-04-25T12:06:34.469043+00:00 19994330.280999999493 28999999.950999978930 27870000.009999990463 3954647.082000076771 60425.504577274 2024-04-25T12:06:35.476419+00:00 19994330.274000000209 29000000.036000009626 27870000.014000058174 3954081.008999944199 60425.504588743 2024-04-25T12:06:36.467426+00:00 19994330.272999998182 28999999.980000019073 27869999.978000000119 3952157.919000030030 60425.504600403 2024-04-25T12:06:37.474800+00:00 19994330.278999980539 29000000.008000019938 27870000.035999998450 3952431.006999969017 60425.504611873 2024-04-25T12:06:38.465808+00:00 19994330.275000009686 29000000.002999901772 27870000.022999998182 3952040.055000067223 60425.504623532 2024-04-25T12:06:39.473183+00:00 19994330.277000010014 28999999.995000001043 27869999.951999988407 3952223.008999944199 60425.504635186 2024-04-25T12:06:40.480063+00:00 19994330.275000009686 29000000.000000011176 27870000.018000021577 3954323.934000014793 60425.504646662 2024-04-25T12:06:41.471566+00:00 19994330.276999980211 28999999.991000000387 27869999.958999991417 3955730.937999964226 60425.504658321 2024-04-25T12:06:42.478941+00:00 19994330.275000009686 29000000.015000000596 27870000.006999999285 3950290.014999986161 60425.504669791 2024-04-25T12:06:43.469948+00:00 19994330.274999979883 28999999.995000001043 27870000.048999991268 3951469.081000090111 60425.504681450 2024-04-25T12:06:44.477323+00:00 19994330.276000019163 29000000.004000011832 27870000.003999978304 3951971.052999972831 60425.504692926 2024-04-25T12:06:45.468826+00:00 19994330.277000010014 28999999.991999980062 27869999.919000029564 3955241.939999938011 60425.504704580 2024-04-25T12:06:46.475706+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3956520.973999977112 60425.504716055 2024-04-25T12:06:47.467209+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3954261.001000047196 60425.504727715 2024-04-25T12:06:48.474583+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3952254.011000037193 60425.504739185 2024-04-25T12:06:49.465591+00:00 19994330.271000031382 28999999.976000010967 27870000.028999980539 3951237.950999975204 60425.504750845 2024-04-25T12:06:50.472967+00:00 19994330.278999980539 29000000.011999960989 27869999.962999999523 3954830.057999968994 60425.504762498 2024-04-25T12:06:51.479846+00:00 19994330.273999989033 28999999.985000010580 27870000.002000030130 3957344.939000010025 60425.504773968 2024-04-25T12:06:52.470853+00:00 19994330.276000019163 29000000.012000020593 27870000.028000000864 3956235.944000006188 60425.504785628 2024-04-25T12:06:53.478228+00:00 19994330.280999958515 28999999.995999988168 27869999.995999988168 3954942.055999993812 60425.504797103 2024-04-25T12:06:54.469731+00:00 19994330.272000011057 29000000.008999999613 27869999.983999971300 3951732.039999961853 60425.504808757 2024-04-25T12:06:55.476611+00:00 19994330.274999979883 29000000.010999981314 27870000.042999979109 3949067.979000092018 60425.504820233 2024-04-25T12:06:56.468114+00:00 19994330.276000019163 28999999.981000009924 27869999.997000098228 3950622.972000002861 60425.504831886 2024-04-25T12:06:57.474993+00:00 19994330.279000040144 29000000.026999950409 27869999.985999941826 3953652.037999988068 60425.504843362 2024-04-25T12:06:58.466496+00:00 19994330.274999979883 28999999.974000100046 27869999.985000010580 3953412.944000006188 60425.504855022 2024-04-25T12:06:59.473871+00:00 19994330.274999979883 29000000.014999989420 27869999.952999949455 3952263.116999983788 60425.504866492 2024-04-25T12:07:00.464878+00:00 19994330.274999979883 28999999.988999959081 27870000.060000058264 3955355.873999952804 60425.504878151 2024-04-25T12:07:01.472254+00:00 19994330.277000069618 28999999.996000051498 27870000.013000011444 3952943.988000034820 60425.504889805 2024-04-25T12:07:02.479133+00:00 19994330.273999929428 29000000.000000000000 27869999.963999990374 3952236.088999987114 60425.504901281 2024-04-25T12:07:03.470636+00:00 19994330.279000040144 29000000.005999919027 27870000.024999979883 3949711.942000031006 60425.504912940 2024-04-25T12:07:04.478011+00:00 19994330.274999979883 28999999.990000009537 27869999.991000059992 3952888.075999975204 60425.504924410 2024-04-25T12:07:05.469019+00:00 19994330.276000019163 29000000.004000071436 27869999.984999898821 3953803.958999990951 60425.504936069 2024-04-25T12:07:06.476394+00:00 19994330.276000019163 29000000.010999921709 27870000.009000059217 3957160.111000061035 60425.504947539 2024-04-25T12:07:07.467401+00:00 19994330.276000019163 28999999.979000091553 27869999.995999928564 3953270.934999942780 60425.504959199 2024-04-25T12:07:08.474776+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3953352.088000059128 60425.504970669 2024-04-25T12:07:09.465783+00:00 19994330.273999929428 28999999.996999979019 27870000.003000020981 3952166.932999968994 60425.504982328 2024-04-25T12:07:10.473158+00:00 19994330.276000019163 28999999.993000030518 27869999.980999950320 3951597.044999957085 60425.504993804 2024-04-25T12:07:11.464661+00:00 19994330.276999950409 29000000.005999919027 27870000.042000059038 3948887.032999991905 60425.505005463 2024-04-25T12:07:12.472037+00:00 19994330.272999998182 28999999.988000039011 27869999.953999999911 3952363.904000043869 60425.505017117 2024-04-25T12:07:13.478916+00:00 19994330.274000048637 28999999.983000040054 27870000.075000051409 3952085.853999971878 60425.505028593 2024-04-25T12:07:14.470419+00:00 19994330.279000040144 29000000.023999929428 27869999.997000001371 3950592.070999979973 60425.505040247 2024-04-25T12:07:15.477299+00:00 19994330.278000000864 29000000.016000028700 27869999.953000001609 3952935.957000017166 60425.505051722 2024-04-25T12:07:16.468801+00:00 19994330.275999899954 28999999.993999999017 27870000.034000001848 3950142.126000047196 60425.505063376 2024-04-25T12:07:17.475681+00:00 19994330.275000099093 28999999.999000009149 27869999.966000009328 3947253.908999919891 60425.505074852 2024-04-25T12:07:18.467184+00:00 19994330.274999979883 29000000.004999998957 27870000.002000000328 3950218.099000095855 60425.505086505 2024-04-25T12:07:19.474063+00:00 19994330.276000019163 28999999.989000011235 27870000.000000000000 3950536.056999921799 60425.505097981 2024-04-25T12:07:20.465566+00:00 19994330.275999899954 29000000.007999990135 27870000.021000001580 3952614.878000020981 60425.505109635 2024-04-25T12:07:21.472446+00:00 19994330.277000069618 28999999.974000010639 27869999.962999999523 3953331.968999981880 60425.505121294 2024-04-25T12:07:22.479821+00:00 19994330.276999950409 29000000.014999989420 27870000.023999989033 3953178.994000076782 60425.505132770 2024-04-25T12:07:23.471323+00:00 19994330.272999998182 29000000.008999999613 27870000.030000001192 3953980.061999917030 60425.505144424 2024-04-25T12:07:24.478203+00:00 19994330.274999998510 28999999.988000039011 27869999.976000010967 3953392.018000007141 60425.505155900 2024-04-25T12:07:25.469706+00:00 19994330.278999999166 29000000.001999970526 27869999.972999989986 3951042.912999988068 60425.505167553 2024-04-25T12:07:26.476586+00:00 19994330.278000000864 29000000.017000019550 27870000.065000001341 3952488.044000030030 60425.505179029 2024-04-25T12:07:27.468089+00:00 19994330.272999998182 28999999.986999988556 27869999.949999991804 3954738.052999972831 60425.505190683 2024-04-25T12:07:28.474968+00:00 19994330.276000011712 28999999.990000009537 27869999.965000029653 3953311.985000013839 60425.505202158 2024-04-25T12:07:29.466471+00:00 19994330.272999998182 29000000.024999979883 27870000.092000011355 3952657.958999990951 60425.505213818 2024-04-25T12:07:30.473846+00:00 19994330.278999980539 29000000.003000020981 27869999.927999969572 3951833.985000013839 60425.505225288 2024-04-25T12:07:31.464853+00:00 19994330.272000011057 28999999.983999971300 27869999.980000019073 3955565.113000034820 60425.505236947 2024-04-25T12:07:32.472229+00:00 19994330.278999980539 28999999.981999989599 27870000.030999958515 3955781.958999990951 60425.505248601 2024-04-25T12:07:33.479108+00:00 19994330.279000010341 28999999.996999979019 27870000.001000050455 3953090.871999979019 60425.505260076 2024-04-25T12:07:34.470611+00:00 19994330.272999998182 28999999.991000059992 27870000.034999970347 3951901.044999957085 60425.505271730 2024-04-25T12:07:35.477491+00:00 19994330.272999998182 29000000.016000028700 27870000.026000019163 3953686.031000018120 60425.505283206 2024-04-25T12:07:36.468994+00:00 19994330.276999980211 29000000.001999970526 27869999.977000001818 3958138.082000017166 60425.505294865 2024-04-25T12:07:37.476369+00:00 19994330.280000030994 29000000.006999969482 27869999.995000001043 3952751.909000039101 60425.505306335 2024-04-25T12:07:38.467376+00:00 19994330.273999989033 29000000.011000040919 27869999.980999950320 3952044.000999927986 60425.505317995 2024-04-25T12:07:39.474751+00:00 19994330.277000010014 28999999.960999969393 27869999.978000041097 3946960.925999999046 60425.505329465 2024-04-25T12:07:40.465758+00:00 19994330.273999989033 29000000.039000030607 27870000.036000009626 3950733.054000020027 60425.505341124 2024-04-25T12:07:41.473133+00:00 19994330.277000010014 29000000.009999990463 27870000.067999958992 3953332.014000058174 60425.505352594 2024-04-25T12:07:42.464141+00:00 19994330.273999989033 29000000.003000020981 27869999.916000008583 3956886.953999996185 60425.505364254 2024-04-25T12:07:43.471516+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3952652.013000010978 60425.505375907 2024-04-25T12:07:44.478395+00:00 19994330.278999980539 28999999.980999950320 27870000.006999969482 3951235.024999976158 60425.505387383 2024-04-25T12:07:45.469898+00:00 19994330.274999979883 28999999.977000001818 27869999.958000060171 3954371.034000039101 60425.505399037 2024-04-25T12:07:46.476777+00:00 19994330.272999998182 29000000.035000089556 27870000.051999930292 3955379.035999894142 60425.505410512 2024-04-25T12:07:47.468281+00:00 19994330.278000000864 28999999.987999919802 27869999.991000059992 3949658.006000041962 60425.505422166 2024-04-25T12:07:48.475160+00:00 19994330.272999998182 28999999.991999980062 27869999.995999928564 3954033.955999969970 60425.505433642 2024-04-25T12:07:49.466663+00:00 19994330.278999980539 28999999.995000001043 27869999.961000081152 3955318.956000090111 60425.505445302 2024-04-25T12:07:50.474038+00:00 19994330.276000019163 28999999.994000080973 27869999.996999979019 3953052.176999927033 60425.505456771 2024-04-25T12:07:51.465046+00:00 19994330.277000069618 29000000.042999979109 27870000.100000020117 3956311.675000071991 60425.505468431 2024-04-25T12:07:52.472422+00:00 19994330.273999929428 28999999.965999960899 27869999.919999960810 3953576.245000004768 60425.505480085 2024-04-25T12:07:53.479300+00:00 19994330.274999979883 28999999.999000001699 27869999.993000000715 3961120.930999993812 60425.505491560 2024-04-25T12:07:54.470803+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3955737.036000012886 60425.505503214 2024-04-25T12:07:55.477682+00:00 19994330.277000069618 29000000.039999991655 27870000.009999990463 3953699.973999977112 60425.505514690 2024-04-25T12:07:56.469185+00:00 19994330.276999950409 28999999.996999990195 27870000.052999999374 3956351.963999987114 60425.505526349 2024-04-25T12:07:57.476560+00:00 19994330.274000048637 29000000.001000020653 27869999.995999988168 3953724.039000033867 60425.505537819 2024-04-25T12:07:58.467568+00:00 19994330.273999929428 28999999.964999999851 27870000.000000000000 3948541.917999982834 60425.505549478 2024-04-25T12:07:59.474942+00:00 19994330.277000069618 29000000.018999990076 27869999.968000020832 3952425.038999915123 60425.505560949 2024-04-25T12:08:00.465950+00:00 19994330.274999979883 28999999.986999988556 27869999.998999979347 3953775.086000084877 60425.505572608 2024-04-25T12:08:01.473325+00:00 19994330.278000000864 29000000.024999979883 27870000.098999980837 3953067.973999977112 60425.505584078 2024-04-25T12:08:02.464332+00:00 19994330.276999950409 28999999.978000041097 27869999.897000011057 3955274.963999987114 60425.505595737 2024-04-25T12:08:03.471708+00:00 19994330.276000019163 29000000.007999960333 27870000.044000029564 3953234.049999951851 60425.505607397 2024-04-25T12:08:04.479083+00:00 19994330.272000070661 29000000.006000038236 27869999.933999959379 3951896.027000070084 60425.505618867 2024-04-25T12:08:05.470090+00:00 19994330.275999899954 29000000.004000011832 27870000.034000039101 3952619.008999944199 60425.505630526 2024-04-25T12:08:06.477465+00:00 19994330.279000040144 28999999.986999988556 27869999.997999969870 3958198.953999996185 60425.505641996 2024-04-25T12:08:07.468473+00:00 19994330.276000019163 29000000.006999969482 27869999.997000038624 3954651.981999992859 60425.505653656 2024-04-25T12:08:08.475848+00:00 19994330.273999929428 28999999.981000009924 27869999.991999980062 3950467.938000082970 60425.505665131 2024-04-25T12:08:09.467351+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3948685.143000007141 60425.505676791 2024-04-25T12:08:10.474726+00:00 19994330.272999998182 29000000.018000010401 27869999.992999970913 3953656.899999976158 60425.505688261 2024-04-25T12:08:11.465733+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3952315.011000037193 60425.505699920 2024-04-25T12:08:12.473109+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3956372.038999915123 60425.505711390 2024-04-25T12:08:13.464117+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3951849.024000049103 60425.505723050 2024-04-25T12:08:14.471491+00:00 19994330.274000048637 28999999.991999980062 27869999.952999949455 3953954.993000030983 60425.505734704 2024-04-25T12:08:15.478370+00:00 19994330.274999979883 29000000.001000050455 27870000.063000079244 3957765.060999989975 60425.505746179 2024-04-25T12:08:16.469873+00:00 19994330.274999979883 28999999.998000029474 27869999.967999938875 3955205.906999946106 60425.505757838 2024-04-25T12:08:17.477249+00:00 19994330.274999998510 29000000.008999940008 27870000.065000060946 3953153.004000068177 60425.505769309 2024-04-25T12:08:18.468257+00:00 19994330.276999998838 28999999.983000040054 27869999.942999958992 3952516.963999987114 60425.505780968 2024-04-25T12:08:19.475631+00:00 19994330.276000000536 29000000.016000028700 27870000.001000050455 3949530.076999903191 60425.505792438 2024-04-25T12:08:20.466638+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3950256.862000108231 60425.505804097 2024-04-25T12:08:21.474013+00:00 19994330.274000000209 28999999.980999950320 27869999.963999990374 3954085.109999895096 60425.505815573 2024-04-25T12:08:22.465516+00:00 19994330.274999991059 29000000.022000070661 27870000.032999988645 3954931.971000074875 60425.505827227 2024-04-25T12:08:23.472396+00:00 19994330.280000001192 28999999.978999968618 27869999.958999991417 3951506.031999946106 60425.505838702 2024-04-25T12:08:24.463899+00:00 19994330.277000010014 29000000.006999969482 27869999.952000018209 3950512.007000089157 60425.505850362 2024-04-25T12:08:25.471274+00:00 19994330.273999989033 29000000.004999998957 27870000.090000029653 3951132.964999914169 60425.505862016 2024-04-25T12:08:26.478153+00:00 19994330.275000009686 29000000.022999998182 27870000.051999930292 3953481.978999971878 60425.505873492 2024-04-25T12:08:27.469656+00:00 19994330.273999989033 28999999.991000059992 27869999.925999999046 3958889.072000027169 60425.505885145 2024-04-25T12:08:28.476536+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3954869.001000047196 60425.505896621 2024-04-25T12:08:29.468038+00:00 19994330.274999979883 29000000.001999970526 27869999.961000081152 3954269.879999995232 60425.505908280 2024-04-25T12:08:30.475413+00:00 19994330.280000030994 29000000.006999999285 27870000.016999959946 3958711.050999999046 60425.505919750 2024-04-25T12:08:31.466421+00:00 19994330.274999979883 28999999.993999999017 27870000.043999999762 3957310.980999947060 60425.505931410 2024-04-25T12:08:32.473796+00:00 19994330.276000019163 28999999.952999990433 27869999.962999999523 3954892.048000096809 60425.505942880 2024-04-25T12:08:33.464804+00:00 19994330.272999998182 29000000.032000008970 27870000.024000000209 3956611.082999945153 60425.505954539 2024-04-25T12:08:34.472179+00:00 19994330.277000010014 29000000.018000010401 27869999.958999991417 3954005.924000024796 60425.505966015 2024-04-25T12:08:35.463682+00:00 19994330.275999959558 29000000.000000000000 27870000.025000009686 3953233.949999928009 60425.505977669 2024-04-25T12:08:36.470562+00:00 19994330.276000019163 28999999.995999988168 27870000.050999999046 3952122.050999999046 60425.505989328 2024-04-25T12:08:37.477937+00:00 19994330.277000010014 29000000.013000011444 27869999.979999989271 3954458.989000082016 60425.506000798 2024-04-25T12:08:38.468944+00:00 19994330.277000010014 28999999.982999980450 27869999.955000009388 3955182.952000021935 60425.506012457 2024-04-25T12:08:39.476318+00:00 19994330.273999989033 28999999.995999988168 27870000.051999989897 3954478.967999935150 60425.506023928 2024-04-25T12:08:40.467326+00:00 19994330.274999979883 28999999.999000009149 27869999.958000030369 3951892.118999958038 60425.506035587 2024-04-25T12:08:41.474701+00:00 19994330.276000019163 29000000.024999979883 27870000.003999948502 3954569.029000043869 60425.506047063 2024-04-25T12:08:42.466205+00:00 19994330.277000010014 28999999.976000010967 27869999.999000009149 3953600.925999999046 60425.506058716 2024-04-25T12:08:43.473084+00:00 19994330.277999941260 28999999.995999988168 27870000.008000019938 3954897.009000062943 60425.506070192 2024-04-25T12:08:44.464587+00:00 19994330.272999998182 29000000.004000011832 27870000.040000021458 3953866.993999958038 60425.506081851 2024-04-25T12:08:45.471962+00:00 19994330.277000069618 29000000.003000020981 27869999.945999979973 3952085.082999945153 60425.506093321 2024-04-25T12:08:46.462969+00:00 19994330.276000019163 29000000.004000011832 27870000.075999978930 3955317.990000010002 60425.506104981 2024-04-25T12:08:47.470344+00:00 19994330.274999979883 29000000.002000030130 27869999.925999999046 3952650.893000007141 60425.506116635 2024-04-25T12:08:48.477224+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3960457.983000040054 60425.506128110 2024-04-25T12:08:49.468727+00:00 19994330.276999950409 29000000.011000040919 27869999.958000000566 3955634.069000006188 60425.506139764 2024-04-25T12:08:50.475606+00:00 19994330.274000048637 28999999.995999928564 27870000.071000039577 3957822.067999958992 60425.506151240 2024-04-25T12:08:51.467109+00:00 19994330.275999899954 28999999.986999988556 27869999.965999960899 3955862.967999999877 60425.506162893 2024-04-25T12:08:52.473988+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3954373.862000000197 60425.506174369 2024-04-25T12:08:53.465492+00:00 19994330.277000069618 29000000.004999998957 27870000.045000080019 3955031.098000001162 60425.506186023 2024-04-25T12:08:54.472371+00:00 19994330.274999979883 29000000.025000099093 27870000.000999931246 3952968.974999998230 60425.506197499 2024-04-25T12:08:55.463874+00:00 19994330.276000019163 28999999.977999929339 27869999.929000020027 3956499.912000000011 60425.506209152 2024-04-25T12:08:56.470753+00:00 19994330.276000019163 29000000.036000009626 27870000.065000060946 3954826.152000003029 60425.506220812 2024-04-25T12:08:57.478128+00:00 19994330.273999929428 28999999.953999999911 27870000.008000019938 3951891.962999999989 60425.506232282 2024-04-25T12:08:58.469135+00:00 19994330.274000048637 29000000.031000021845 27870000.013999938965 3950485.964999996126 60425.506243941 2024-04-25T12:08:59.476511+00:00 19994330.279999971390 28999999.980000019073 27869999.927000049502 3956394.988000005018 60425.506255417 2024-04-25T12:09:00.468013+00:00 19994330.279000040144 29000000.039999961853 27870000.016999959946 3954748.002999999095 60425.506267071 2024-04-25T12:09:01.474893+00:00 19994330.272999998182 28999999.971999999136 27870000.011999960989 3952791.063000001013 60425.506278547 2024-04-25T12:09:02.466396+00:00 19994330.273999929428 29000000.014999989420 27869999.995000001043 3956015.864999995101 60425.506290206 2024-04-25T12:09:03.473771+00:00 19994330.276000019163 28999999.986000061035 27870000.047000050545 3954192.118000001181 60425.506301676 2024-04-25T12:09:04.464779+00:00 19994330.279000040144 29000000.005999919027 27869999.980000019073 3957379.976000003982 60425.506313330 2024-04-25T12:09:05.471658+00:00 19994330.274999979883 28999999.998000029474 27869999.970999959856 3954921.047999999952 60425.506324805 2024-04-25T12:09:06.463161+00:00 19994330.274999979883 29000000.008000019938 27870000.009000059217 3956638.986999996006 60425.506336459 2024-04-25T12:09:07.470040+00:00 19994330.276000019163 29000000.002000000328 27869999.995000001043 3952591.900000005960 60425.506348118 2024-04-25T12:09:08.477415+00:00 19994330.274999979883 28999999.989999990910 27869999.981999989599 3953565.982999994885 60425.506359594 2024-04-25T12:09:09.468919+00:00 19994330.274999979883 29000000.003000009805 27869999.995000001043 3952110.119000003207 60425.506371248 2024-04-25T12:09:10.475798+00:00 19994330.277000069618 28999999.995000001043 27870000.021999999881 3959240.942000002135 60425.506382723 2024-04-25T12:09:11.467301+00:00 19994330.278999999166 28999999.993000000715 27870000.006000000983 3954215.018999993801 60425.506394377 2024-04-25T12:09:12.474180+00:00 19994330.274999998510 28999999.993999991566 27869999.966999989003 3953157.039000004996 60425.506405853 2024-04-25T12:09:13.465684+00:00 19994330.274000000209 29000000.021000001580 27870000.015000000596 3952509.995999991894 60425.506417506 2024-04-25T12:09:14.472562+00:00 19994330.276000011712 28999999.988000009209 27870000.000000011176 3954780.017000005115 60425.506428982 2024-04-25T12:09:15.464066+00:00 19994330.275999989361 29000000.010999981314 27870000.037000000477 3955529.924999997020 60425.506440642 2024-04-25T12:09:16.471441+00:00 19994330.273999989033 28999999.959000051022 27869999.947999980301 3950907.101000010967 60425.506452112 2024-04-25T12:09:17.462448+00:00 19994330.280000001192 29000000.028000000864 27869999.992000009865 3952353.927000001073 60425.506463771 2024-04-25T12:09:18.469823+00:00 19994330.275000009686 28999999.982999980450 27869999.988000009209 3954227.013999999035 60425.506475425 2024-04-25T12:09:19.476703+00:00 19994330.272999998182 29000000.008000019938 27870000.013999998569 3953365.990999997128 60425.506486901 2024-04-25T12:09:20.468206+00:00 19994330.275000009686 29000000.010999981314 27870000.022999998182 3946605.046999990940 60425.506498560 2024-04-25T12:09:21.475581+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3950410.880000010133 60425.506510030 2024-04-25T12:09:22.466588+00:00 19994330.275999989361 29000000.003999948502 27869999.991000000387 3949603.057999997865 60425.506521684 2024-04-25T12:09:23.473467+00:00 19994330.275999989361 28999999.978000041097 27869999.988999959081 3954996.054000005126 60425.506533159 2024-04-25T12:09:24.464970+00:00 19994330.278000000864 29000000.020999971777 27870000.015000049025 3954267.931999995839 60425.506544819 2024-04-25T12:09:25.472346+00:00 19994330.273999989033 28999999.999000068754 27869999.992999970913 3952649.046999990940 60425.506556289 2024-04-25T12:09:26.463353+00:00 19994330.276000019163 29000000.002999901772 27869999.981999989599 3953555.856999992859 60425.506567948 2024-04-25T12:09:27.470729+00:00 19994330.273999989033 28999999.974000100046 27870000.013999998569 3949475.145000011194 60425.506579602 2024-04-25T12:09:28.477607+00:00 19994330.279000040144 29000000.034999970347 27869999.977000001818 3952051.988000005018 60425.506591078 2024-04-25T12:09:29.469111+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3951268.972000002861 60425.506602732 2024-04-25T12:09:30.475989+00:00 19994330.274000048637 29000000.004999998957 27870000.019000049680 3951592.065999985207 60425.506614207 2024-04-25T12:09:31.467493+00:00 19994330.272999998182 28999999.970999959856 27869999.977999929339 3953187.914000004996 60425.506625861 2024-04-25T12:09:32.474372+00:00 19994330.278999980539 29000000.000000000000 27870000.057999968529 3953337.969000012148 60425.506637337 2024-04-25T12:09:33.465875+00:00 19994330.274999979883 29000000.021000031382 27870000.002000089735 3950229.023000001907 60425.506648996 2024-04-25T12:09:34.473251+00:00 19994330.278000000864 29000000.004000071436 27869999.957999940962 3951566.053999990225 60425.506660466 2024-04-25T12:09:35.464258+00:00 19994330.275000039488 28999999.991999980062 27870000.060999989510 3953655.935999989975 60425.506672125 2024-04-25T12:09:36.471633+00:00 19994330.275000039488 28999999.990999940783 27869999.944000009447 3951348.062000005972 60425.506683595 2024-04-25T12:09:37.462640+00:00 19994330.274999979883 29000000.009000059217 27870000.036000009626 3952688.932999997865 60425.506695255 2024-04-25T12:09:38.470016+00:00 19994330.279999971390 29000000.023999929428 27869999.967000011355 3951751.101999998093 60425.506706908 2024-04-25T12:09:39.476895+00:00 19994330.274000048637 28999999.991000059992 27870000.042999979109 3954159.967000008095 60425.506718384 2024-04-25T12:09:40.468398+00:00 19994330.278000000864 28999999.985999941826 27869999.980000019073 3956469.000999987125 60425.506730038 2024-04-25T12:09:41.475277+00:00 19994330.273999929428 29000000.006000038236 27869999.991999980062 3952654.006000012159 60425.506741513 2024-04-25T12:09:42.466780+00:00 19994330.272999998182 28999999.980000019073 27870000.016000028700 3957046.036000012886 60425.506753167 2024-04-25T12:09:43.473659+00:00 19994330.278000000864 29000000.008999940008 27870000.016999959946 3952336.919999986887 60425.506764643 2024-04-25T12:09:44.465163+00:00 19994330.277000069618 28999999.991000000387 27869999.958999991417 3949981.078999996185 60425.506776303 2024-04-25T12:09:45.472537+00:00 19994330.275999899954 29000000.002999998629 27870000.019000049680 3953089.912000000011 60425.506787772 2024-04-25T12:09:46.463545+00:00 19994330.276000019163 29000000.013000000268 27869999.980000019073 3949541.156000018120 60425.506799432 2024-04-25T12:09:47.470920+00:00 19994330.277000069618 29000000.001000020653 27870000.018000010401 3952259.826999992132 60425.506810902 2024-04-25T12:09:48.461928+00:00 19994330.271999958903 28999999.993000000715 27869999.986000001431 3952615.044999986887 60425.506822561 2024-04-25T12:09:49.469303+00:00 19994330.276999950409 28999999.982999980450 27869999.993000000715 3952016.050000011921 60425.506834215 2024-04-25T12:09:50.476182+00:00 19994330.278000000864 29000000.036000009626 27870000.039999999106 3957320.975999981165 60425.506845691 2024-04-25T12:09:51.467685+00:00 19994330.278000000864 28999999.975999981165 27869999.932999998331 3952920.050000011921 60425.506857350 2024-04-25T12:09:52.475060+00:00 19994330.275000099093 28999999.992000009865 27870000.035000011325 3956444.897000014782 60425.506868820 2024-04-25T12:09:53.466067+00:00 19994330.274999979883 29000000.036000009626 27869999.989999979734 3951224.072999984026 60425.506880480 2024-04-25T12:09:54.473442+00:00 19994330.273999929428 28999999.979999959469 27869999.995000001043 3952550.976000010967 60425.506891950 2024-04-25T12:09:55.464450+00:00 19994330.277000069618 28999999.985000010580 27870000.021000001580 3955284.056999980938 60425.506903609 2024-04-25T12:09:56.471825+00:00 19994330.272999998182 29000000.013999998569 27869999.976000010967 3952712.897000014782 60425.506915079 2024-04-25T12:09:57.462832+00:00 19994330.278000000864 28999999.989000018686 27870000.042000029236 3947385.097999989986 60425.506926739 2024-04-25T12:09:58.470207+00:00 19994330.278000000864 29000000.020999971777 27869999.952999949455 3952489.960999995004 60425.506938398 2024-04-25T12:09:59.477583+00:00 19994330.274999979883 28999999.982000049204 27870000.041999999434 3953292.949999988079 60425.506949868 2024-04-25T12:10:00.468590+00:00 19994330.276000019163 29000000.002999961376 27869999.978000041097 3949648.120000004768 60425.506961527 2024-04-25T12:10:01.475965+00:00 19994330.273999929428 29000000.008000019938 27869999.979999959469 3948787.870000004768 60425.506972997 2024-04-25T12:10:02.466972+00:00 19994330.278000120074 28999999.983999971300 27869999.989000018686 3949703.060000001919 60425.506984657 2024-04-25T12:10:03.474347+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3951479.947000027169 60425.506996127 2024-04-25T12:10:04.465354+00:00 19994330.274000000209 29000000.005999919027 27870000.042999979109 3952677.089999973774 60425.507007786 2024-04-25T12:10:05.472730+00:00 19994330.274999998510 29000000.016000028700 27869999.958999991417 3953648.877000033855 60425.507019262 2024-04-25T12:10:06.464233+00:00 19994330.276999998838 29000000.024000048637 27870000.041999999434 3952507.054999948014 60425.507030915 2024-04-25T12:10:07.471112+00:00 19994330.272999998182 28999999.987999919802 27869999.949999991804 3948701.099000037182 60425.507042391 2024-04-25T12:10:08.462615+00:00 19994330.278000000864 28999999.974000100046 27870000.009000059217 3955560.892000020016 60425.507054045 2024-04-25T12:10:09.469494+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3950828.978999971878 60425.507065705 2024-04-25T12:10:10.476870+00:00 19994330.275000009686 28999999.992999911308 27869999.964999910444 3950066.999000012875 60425.507077180 2024-04-25T12:10:11.468373+00:00 19994330.275000009686 29000000.008000019938 27870000.018000010401 3954207.083000003826 60425.507088834 2024-04-25T12:10:12.475252+00:00 19994330.272999998182 28999999.978999968618 27869999.996000051498 3952242.962000011932 60425.507100310 2024-04-25T12:10:13.466755+00:00 19994330.276999980211 29000000.014000058174 27869999.991999980062 3953497.898999989033 60425.507111963 2024-04-25T12:10:14.473635+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3952740.107999979984 60425.507123439 2024-04-25T12:10:15.465138+00:00 19994330.279000010341 29000000.039000030607 27869999.986999988556 3954393.925999999046 60425.507135093 2024-04-25T12:10:16.472017+00:00 19994330.274999979883 28999999.970999959856 27870000.068000078201 3949940.022000014782 60425.507146569 2024-04-25T12:10:17.463520+00:00 19994330.274000018835 28999999.996000051498 27869999.936999920756 3948031.074000000954 60425.507158222 2024-04-25T12:10:18.470399+00:00 19994330.273999989033 28999999.990999940783 27869999.993000030518 3954152.991999983788 60425.507169698 2024-04-25T12:10:19.461903+00:00 19994330.278000000864 29000000.012000080198 27870000.026000019163 3953372.010999978054 60425.507181358 2024-04-25T12:10:20.469277+00:00 19994330.278000000864 29000000.002999901772 27869999.988000039011 3956147.911000012886 60425.507193011 2024-04-25T12:10:21.476157+00:00 19994330.273999989033 28999999.989999998361 27870000.003999948502 3953092.065999985207 60425.507204487 2024-04-25T12:10:22.467660+00:00 19994330.277000010014 29000000.008999999613 27870000.036000009626 3957773.034000039101 60425.507216141 2024-04-25T12:10:23.474539+00:00 19994330.275000039488 29000000.013999998569 27869999.986999988556 3954177.865999997128 60425.507227616 2024-04-25T12:10:24.466043+00:00 19994330.275999959558 28999999.988000009209 27869999.985999941826 3952040.066999971867 60425.507239276 2024-04-25T12:10:25.473417+00:00 19994330.275000039488 29000000.000999990851 27870000.055999990553 3954203.004999995232 60425.507250746 2024-04-25T12:10:26.464425+00:00 19994330.274999979883 28999999.997000008821 27869999.989000078291 3954361.939999998081 60425.507262405 2024-04-25T12:10:27.471800+00:00 19994330.282000008970 28999999.997000008821 27869999.936000000685 3953169.050999999046 60425.507273875 2024-04-25T12:10:28.462807+00:00 19994330.272999998182 29000000.009999990463 27870000.050999999046 3953500.002000033855 60425.507285534 2024-04-25T12:10:29.470182+00:00 19994330.273999989033 28999999.999000009149 27870000.002000000328 3952549.046999990940 60425.507297005 2024-04-25T12:10:30.461190+00:00 19994330.275999959558 29000000.000999990851 27870000.006000000983 3954279.050000011921 60425.507308664 2024-04-25T12:10:31.468565+00:00 19994330.278000000864 28999999.999000009149 27869999.972999989986 3948514.925999999046 60425.507320317 2024-04-25T12:10:32.475444+00:00 19994330.278000000864 28999999.990000009537 27869999.940000001341 3954314.949000000954 60425.507331793 2024-04-25T12:10:33.466947+00:00 19994330.274000048637 29000000.004999998957 27870000.074000000954 3956330.088999987114 60425.507343453 2024-04-25T12:10:34.474322+00:00 19994330.274999979883 29000000.021999958903 27870000.001000020653 3951439.935000001919 60425.507354923 2024-04-25T12:10:35.465330+00:00 19994330.274999979883 28999999.986000001431 27870000.013999998569 3954938.986000000965 60425.507366582 2024-04-25T12:10:36.472705+00:00 19994330.275000099093 29000000.010000050068 27870000.000000000000 3953471.972999989986 60425.507378052 2024-04-25T12:10:37.463712+00:00 19994330.279999971390 28999999.977999988943 27869999.957000020891 3957046.049000024796 60425.507389712 2024-04-25T12:10:38.471087+00:00 19994330.274999979883 28999999.995000001043 27869999.992999970913 3955955.964999973774 60425.507401181 2024-04-25T12:10:39.462094+00:00 19994330.276000019163 29000000.008999940008 27870000.026000019163 3952174.018000007141 60425.507412841 2024-04-25T12:10:40.469469+00:00 19994330.274999979883 28999999.981000069529 27869999.953000009060 3954244.939000010025 60425.507424501 2024-04-25T12:10:41.476845+00:00 19994330.274000048637 29000000.023999929428 27870000.069999989122 3953434.042999982834 60425.507435970 2024-04-25T12:10:42.467852+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3949237.009999989998 60425.507447630 2024-04-25T12:10:43.475227+00:00 19994330.274000048637 29000000.003999948502 27870000.010999981314 3955923.077000021935 60425.507459100 2024-04-25T12:10:44.466235+00:00 19994330.280999898911 29000000.006000038236 27870000.021000031382 3957008.947000027169 60425.507470760 2024-04-25T12:10:45.473610+00:00 19994330.277000069618 29000000.006999969482 27869999.970999959856 3952300.026999949943 60425.507482235 2024-04-25T12:10:46.465113+00:00 19994330.271000031382 28999999.971000079066 27869999.983999971300 3955571.038000047207 60425.507493889 2024-04-25T12:10:47.471992+00:00 19994330.275999899954 29000000.015999909490 27870000.033000111580 3952661.929999948014 60425.507505365 2024-04-25T12:10:48.463495+00:00 19994330.278000000864 28999999.986999988556 27870000.012999888510 3952984.037000000011 60425.507517024 2024-04-25T12:10:49.470871+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3951918.975000023842 60425.507528494 2024-04-25T12:10:50.461877+00:00 19994330.276000019163 28999999.995000001043 27869999.964000109583 3950393.963999987114 60425.507540148 2024-04-25T12:10:51.468757+00:00 19994330.274999979883 28999999.998999949545 27870000.012999888510 3953056.095000029076 60425.507551807 2024-04-25T12:10:52.476132+00:00 19994330.276000019163 29000000.014000058174 27869999.977000001818 3953255.993999958038 60425.507563277 2024-04-25T12:10:53.467139+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3952599.932000041008 60425.507574936 2024-04-25T12:10:54.474514+00:00 19994330.276000019163 28999999.988999959081 27870000.050999999046 3952765.950999975204 60425.507586412 2024-04-25T12:10:55.466017+00:00 19994330.277000069618 29000000.003000020981 27869999.960000038147 3950679.998000026215 60425.507598066 2024-04-25T12:10:56.472897+00:00 19994330.276999950409 29000000.009999990463 27869999.978999968618 3952258.052999972831 60425.507609542 2024-04-25T12:10:57.464400+00:00 19994330.276000019163 28999999.983000040054 27870000.046000000089 3951452.930999993812 60425.507621201 2024-04-25T12:10:58.471775+00:00 19994330.276999998838 29000000.019999999553 27870000.054999951273 3953168.151000022888 60425.507632671 2024-04-25T12:10:59.462782+00:00 19994330.272999998182 28999999.996000010520 27869999.941000100225 3951785.049000024796 60425.507644331 2024-04-25T12:11:00.470157+00:00 19994330.278000000864 28999999.993999999017 27870000.032999988645 3954397.865999997128 60425.507655800 2024-04-25T12:11:01.461165+00:00 19994330.275000009686 29000000.000999990851 27869999.919999960810 3955275.000000000000 60425.507667460 2024-04-25T12:11:02.468540+00:00 19994330.275999989361 28999999.991000000387 27870000.050999999046 3952702.000999987125 60425.507679114 2024-04-25T12:11:03.475419+00:00 19994330.274000000209 29000000.004000011832 27869999.978000041097 3957555.037999988068 60425.507690589 2024-04-25T12:11:04.466922+00:00 19994330.277000010014 29000000.015000019222 27870000.023999929428 3955555.906000018120 60425.507702249 2024-04-25T12:11:05.474297+00:00 19994330.275000009686 28999999.993999991566 27869999.978000000119 3955207.036000012886 60425.507713719 2024-04-25T12:11:06.465304+00:00 19994330.278000000864 28999999.982999980450 27870000.041000001132 3953725.037999988068 60425.507725378 2024-04-25T12:11:07.472680+00:00 19994330.275999989361 29000000.008999999613 27869999.952999990433 3955062.942999958992 60425.507736848 2024-04-25T12:11:08.463687+00:00 19994330.275999989361 28999999.991000000387 27869999.998000010848 3952971.092000008095 60425.507748508 2024-04-25T12:11:09.471061+00:00 19994330.273999989033 28999999.984000030905 27870000.013999998569 3948641.957000017166 60425.507759978 2024-04-25T12:11:10.462069+00:00 19994330.276000019163 29000000.025999959558 27869999.982999980450 3949449.011999965180 60425.507771637 2024-04-25T12:11:11.469445+00:00 19994330.277000010014 29000000.012000020593 27869999.997000008821 3954536.032999991905 60425.507783107 2024-04-25T12:11:12.460452+00:00 19994330.272999998182 28999999.991999980062 27870000.069000009447 3950222.055999993812 60425.507794767 2024-04-25T12:11:13.467827+00:00 19994330.278999980539 29000000.016000028700 27869999.949999991804 3949094.906000018120 60425.507806420 2024-04-25T12:11:14.474706+00:00 19994330.277000010014 28999999.968999978155 27870000.011000011116 3952580.026000022888 60425.507817896 2024-04-25T12:11:15.466209+00:00 19994330.273999989033 29000000.008000019938 27870000.036000009626 3954765.085999966133 60425.507829550 2024-04-25T12:11:16.473089+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3956338.798000096809 60425.507841025 2024-04-25T12:11:17.464592+00:00 19994330.276999950409 29000000.000000000000 27869999.937999960035 3955792.108999968041 60425.507852685 2024-04-25T12:11:18.471967+00:00 19994330.274000048637 29000000.023999929428 27870000.064000010490 3949711.955999969970 60425.507864155 2024-04-25T12:11:19.462974+00:00 19994330.278999980539 28999999.963000059128 27869999.967000011355 3955005.980999947060 60425.507875814 2024-04-25T12:11:20.470349+00:00 19994330.274999979883 29000000.021000031382 27869999.953999999911 3951972.080000042915 60425.507887284 2024-04-25T12:11:21.461357+00:00 19994330.276000019163 28999999.977999929339 27870000.051999989897 3951324.934000014793 60425.507898943 2024-04-25T12:11:22.468732+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3951048.011999965180 60425.507910597 2024-04-25T12:11:23.475612+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3953524.991999983788 60425.507922073 2024-04-25T12:11:24.467114+00:00 19994330.276999950409 29000000.000999931246 27870000.005999978632 3950224.000000000000 60425.507933733 2024-04-25T12:11:25.474489+00:00 19994330.277000069618 29000000.001000050455 27869999.945999979973 3949690.054000020027 60425.507945202 2024-04-25T12:11:26.465496+00:00 19994330.273999929428 28999999.995000001043 27870000.032000061125 3952190.953999996185 60425.507956862 2024-04-25T12:11:27.472872+00:00 19994330.272999998182 29000000.022999998182 27870000.022999998182 3954300.996999979019 60425.507968332 2024-04-25T12:11:28.463879+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3951065.018000007141 60425.507979991 2024-04-25T12:11:29.471254+00:00 19994330.276000019163 28999999.968999978155 27869999.955999970436 3953554.985000013839 60425.507991461 2024-04-25T12:11:30.462261+00:00 19994330.278000000864 29000000.041000008583 27870000.070999979973 3949059.995000004768 60425.508003121 2024-04-25T12:11:31.469637+00:00 19994330.274999979883 28999999.975999951363 27869999.927000049502 3950829.981000065804 60425.508014591 2024-04-25T12:11:32.460644+00:00 19994330.275000099093 29000000.007000088692 27870000.034999970347 3952932.024999976158 60425.508026250 2024-04-25T12:11:33.468019+00:00 19994330.276999950409 28999999.993999961764 27869999.953000068665 3951417.092000008095 60425.508037910 2024-04-25T12:11:34.475394+00:00 19994330.276999950409 29000000.023999929428 27870000.010999921709 3948235.903999925125 60425.508049386 2024-04-25T12:11:35.466897+00:00 19994330.274000048637 28999999.984000001103 27870000.022999998182 3949123.998000026215 60425.508061039 2024-04-25T12:11:36.473776+00:00 19994330.278000000864 28999999.982000008225 27870000.001000050455 3954659.091000080109 60425.508072515 2024-04-25T12:11:37.465279+00:00 19994330.276000019163 29000000.010999988765 27869999.995000001043 3953779.908999919891 60425.508084169 2024-04-25T12:11:38.472159+00:00 19994330.272999998182 28999999.982000008225 27869999.990999940783 3950908.088999987114 60425.508095644 2024-04-25T12:11:39.463662+00:00 19994330.276000019163 29000000.026999998838 27870000.018000010401 3951799.914000033867 60425.508107304 2024-04-25T12:11:40.471037+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3953821.037000060081 60425.508118774 2024-04-25T12:11:41.462045+00:00 19994330.275999899954 28999999.994999971241 27870000.013000011444 3956834.018000007141 60425.508130433 2024-04-25T12:11:42.469420+00:00 19994330.276000019163 29000000.032000008970 27870000.036000009626 3952648.955999969970 60425.508141903 2024-04-25T12:11:43.460427+00:00 19994330.276000019163 28999999.978999998420 27869999.998999949545 3952812.011999965180 60425.508153562 2024-04-25T12:11:44.467802+00:00 19994330.274000048637 29000000.016000028700 27870000.002000000328 3952379.004999995232 60425.508165216 2024-04-25T12:11:45.474681+00:00 19994330.274999979883 28999999.978999968618 27869999.980000000447 3949547.958999990951 60425.508176692 2024-04-25T12:11:46.466185+00:00 19994330.276999950409 29000000.003000020981 27870000.021999999881 3953073.075000048149 60425.508188352 2024-04-25T12:11:47.473560+00:00 19994330.279000040144 29000000.018999990076 27869999.978000000119 3953159.901999949943 60425.508199821 2024-04-25T12:11:48.464567+00:00 19994330.274000048637 28999999.982999980450 27870000.001999989152 3953254.991000055801 60425.508211481 2024-04-25T12:11:49.471941+00:00 19994330.276999950409 28999999.985000010580 27869999.980000019073 3956883.129999995232 60425.508222951 2024-04-25T12:11:50.462949+00:00 19994330.274000048637 29000000.003000020981 27870000.018999990076 3951603.930999993812 60425.508234610 2024-04-25T12:11:51.470325+00:00 19994330.274999979883 29000000.009999990463 27870000.030000001192 3948801.968999981880 60425.508246080 2024-04-25T12:11:52.461332+00:00 19994330.276000000536 28999999.999000009149 27869999.960999999195 3951041.041999936104 60425.508257740 2024-04-25T12:11:53.468706+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3954148.959000111092 60425.508269209 2024-04-25T12:11:54.459714+00:00 19994330.276999998838 28999999.986000061035 27870000.014999989420 3953855.957999945153 60425.508280869 2024-04-25T12:11:55.467089+00:00 19994330.275999989361 28999999.996999979019 27869999.984000030905 3952910.162000060081 60425.508292529 2024-04-25T12:11:56.474464+00:00 19994330.271999999881 29000000.039999961853 27870000.034999970347 3953561.879999995232 60425.508303999 2024-04-25T12:11:57.465472+00:00 19994330.278000008315 28999999.963000059128 27869999.930000010878 3950607.039999961853 60425.508315658 2024-04-25T12:11:58.472847+00:00 19994330.275999989361 29000000.005999919027 27869999.976000010967 3954701.031999946106 60425.508327128 2024-04-25T12:11:59.463854+00:00 19994330.277000010014 28999999.998000029474 27870000.030999958515 3950528.020000100136 60425.508338788 2024-04-25T12:12:00.471229+00:00 19994330.275999989361 28999999.980000019073 27870000.001000050455 3951217.952999948990 60425.508350257 2024-04-25T12:12:01.462237+00:00 19994330.273999989033 29000000.026000019163 27870000.028999980539 3958321.039999961853 60425.508361917 2024-04-25T12:12:02.469612+00:00 19994330.275000009686 29000000.013999938965 27870000.018000010401 3955765.955000042915 60425.508373387 2024-04-25T12:12:03.460619+00:00 19994330.277000010014 28999999.991000059992 27869999.965000029653 3956261.001999973785 60425.508385046 2024-04-25T12:12:04.467994+00:00 19994330.278000000864 29000000.014999989420 27870000.030999898911 3952646.009000062943 60425.508396700 2024-04-25T12:12:05.474873+00:00 19994330.276000019163 28999999.985000010580 27869999.964000109583 3953702.035999894142 60425.508408176 2024-04-25T12:12:06.466376+00:00 19994330.275999959558 29000000.016999959946 27870000.034999970347 3950400.946000099182 60425.508419835 2024-04-25T12:12:07.473751+00:00 19994330.275000039488 28999999.996000051498 27869999.995000001043 3953717.992999910843 60425.508431305 2024-04-25T12:12:08.464759+00:00 19994330.273999989033 28999999.972999930382 27869999.957000020891 3950740.997000098228 60425.508442964 2024-04-25T12:12:09.472134+00:00 19994330.278000000864 29000000.037999991328 27870000.010999921709 3949782.093999981880 60425.508454435 2024-04-25T12:12:10.463141+00:00 19994330.273999989033 28999999.968999978155 27869999.971999999136 3955833.925999999046 60425.508466094 2024-04-25T12:12:11.470516+00:00 19994330.278000000864 29000000.008000019938 27870000.091000080109 3956126.038999915123 60425.508477564 2024-04-25T12:12:12.461523+00:00 19994330.278000000864 29000000.002000000328 27869999.940999981016 3949775.915000081062 60425.508489223 2024-04-25T12:12:13.468899+00:00 19994330.271000031382 29000000.024999998510 27870000.039000030607 3947548.039999961853 60425.508500693 2024-04-25T12:12:14.459906+00:00 19994330.278000000864 28999999.956999998540 27869999.920999880880 3952828.978999971878 60425.508512353 2024-04-25T12:12:15.467281+00:00 19994330.276999950409 29000000.035000000149 27870000.073000069708 3953587.002000092994 60425.508524012 2024-04-25T12:12:16.474656+00:00 19994330.275000039488 28999999.977000009269 27869999.978999968618 3952746.005999923218 60425.508535488 2024-04-25T12:12:17.466159+00:00 19994330.276000019163 29000000.013999998569 27870000.006000038236 3957415.986000061035 60425.508547142 2024-04-25T12:12:18.473039+00:00 19994330.278999920934 28999999.986999988556 27869999.990999940783 3953263.046999930870 60425.508558611 2024-04-25T12:12:19.464046+00:00 19994330.272000070661 28999999.995000001043 27870000.004000071436 3955642.942000031006 60425.508570271 2024-04-25T12:12:20.471421+00:00 19994330.276999950409 29000000.023999989033 27870000.039999961853 3949119.057000041008 60425.508581747 2024-04-25T12:12:21.462924+00:00 19994330.272999998182 28999999.994000021368 27869999.947999950498 3950796.978999971878 60425.508593400 2024-04-25T12:12:22.469803+00:00 19994330.279000040144 28999999.971999999136 27870000.000999998301 3953979.995999931823 60425.508604876 2024-04-25T12:12:23.461307+00:00 19994330.278999920934 29000000.022999998182 27869999.995000001043 3950187.957000017166 60425.508616530 2024-04-25T12:12:24.468186+00:00 19994330.272000070661 28999999.987999979407 27870000.024999991059 3952993.014000058174 60425.508628006 2024-04-25T12:12:25.459705+00:00 19994330.274999979883 28999999.990000009537 27869999.983000010252 3949597.041000009049 60425.508639659 2024-04-25T12:12:26.466568+00:00 19994330.276999950409 29000000.017000019550 27870000.017999991775 3956453.929000020027 60425.508651319 2024-04-25T12:12:27.473944+00:00 19994330.276000019163 29000000.012999951839 27869999.967000011355 3952492.092999935150 60425.508662795 2024-04-25T12:12:28.465447+00:00 19994330.277000069618 28999999.978000041097 27869999.979999989271 3950515.970999956131 60425.508674448 2024-04-25T12:12:29.472326+00:00 19994330.275999899954 28999999.993999961764 27870000.055000010878 3953629.974000095855 60425.508685924 2024-04-25T12:12:30.463829+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3955193.967000008095 60425.508697578 2024-04-25T12:12:31.470708+00:00 19994330.272999998182 29000000.032000061125 27870000.036000009626 3951728.051999927033 60425.508709054 2024-04-25T12:12:32.462211+00:00 19994330.272999998182 28999999.975000020117 27869999.995000001043 3950433.994000076782 60425.508720713 2024-04-25T12:12:33.469587+00:00 19994330.279999971390 29000000.013999938965 27870000.047999981791 3954073.997999907006 60425.508732183 2024-04-25T12:12:34.460594+00:00 19994330.282000061125 29000000.014999989420 27869999.954999979585 3955228.986000061035 60425.508743842 2024-04-25T12:12:35.467968+00:00 19994330.268999930471 28999999.981000069529 27870000.000000000000 3956171.985999941826 60425.508755496 2024-04-25T12:12:36.474848+00:00 19994330.274999979883 28999999.990999940783 27869999.952000018209 3952707.065000057220 60425.508766972 2024-04-25T12:12:37.466351+00:00 19994330.277000069618 29000000.008000019938 27870000.029999971390 3954428.003999948967 60425.508778625 2024-04-25T12:12:38.473230+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3953467.024999976158 60425.508790101 2024-04-25T12:12:39.464734+00:00 19994330.273999929428 28999999.989000078291 27869999.977000061423 3955860.910000085831 60425.508801755 2024-04-25T12:12:40.471613+00:00 19994330.278000000864 29000000.000999931246 27869999.995999988168 3951468.906000018120 60425.508813230 2024-04-25T12:12:41.463116+00:00 19994330.277000069618 29000000.013000011444 27869999.992999970913 3951517.125999927986 60425.508824890 2024-04-25T12:12:42.470491+00:00 19994330.273999929428 28999999.981999989599 27869999.993999961764 3950021.075000048149 60425.508836360 2024-04-25T12:12:43.461499+00:00 19994330.275000099093 28999999.993999961764 27870000.039000030607 3953524.936999917030 60425.508848019 2024-04-25T12:12:44.468874+00:00 19994330.278000000864 29000000.022000070661 27869999.986000061035 3954066.983000040054 60425.508859489 2024-04-25T12:12:45.459881+00:00 19994330.276000000536 28999999.991999980062 27870000.000999931246 3952119.042000054847 60425.508871149 2024-04-25T12:12:46.467255+00:00 19994330.274999998510 29000000.004999998957 27870000.011000040919 3952303.889999986161 60425.508882808 2024-04-25T12:12:47.474631+00:00 19994330.274000000209 28999999.965999960899 27869999.965000029653 3952143.044000030030 60425.508894278 2024-04-25T12:12:48.465639+00:00 19994330.277000010014 29000000.012000080198 27869999.993999961764 3953813.941999911796 60425.508905938 2024-04-25T12:12:49.473014+00:00 19994330.275999989361 29000000.015000000596 27870000.031000021845 3952998.078999996185 60425.508917408 2024-04-25T12:12:50.464021+00:00 19994330.276999998838 29000000.004000011832 27869999.970999959856 3951917.995000004768 60425.508929067 2024-04-25T12:12:51.471396+00:00 19994330.275999989361 28999999.980999991298 27870000.047000050545 3954211.065999985207 60425.508940537 2024-04-25T12:12:52.462403+00:00 19994330.278000000864 28999999.991999998689 27869999.931999921799 3949321.962000011932 60425.508952197 2024-04-25T12:12:53.469778+00:00 19994330.276000019163 29000000.024000018835 27870000.016000028700 3953118.014999986161 60425.508963672 2024-04-25T12:12:54.461282+00:00 19994330.272999998182 28999999.988999988884 27869999.958000060171 3951424.956000090111 60425.508975326 2024-04-25T12:12:55.468162+00:00 19994330.273999989033 29000000.039999991655 27870000.055999990553 3952956.013999938965 60425.508986802 2024-04-25T12:12:56.459664+00:00 19994330.279000010341 28999999.984000001103 27870000.013999938965 3952986.995000004768 60425.508998455 2024-04-25T12:12:57.466543+00:00 19994330.274999979883 28999999.998999979347 27870000.009000059217 3953164.001999973785 60425.509010115 2024-04-25T12:12:58.473919+00:00 19994330.275999989361 28999999.981000009924 27869999.947999950498 3950594.031000018120 60425.509021590 2024-04-25T12:12:59.465422+00:00 19994330.281000021845 29000000.011000040919 27870000.034999970347 3949911.064000010025 60425.509033244 2024-04-25T12:13:00.472301+00:00 19994330.271000031382 29000000.007999960333 27870000.032000061125 3958833.934000014793 60425.509044720 2024-04-25T12:13:01.463804+00:00 19994330.274999979883 28999999.969000041485 27869999.965999998152 3952541.904000043869 60425.509056373 2024-04-25T12:13:02.470683+00:00 19994330.276000019163 29000000.010999981314 27869999.951999988407 3953259.110000013839 60425.509067849 2024-04-25T12:13:03.462186+00:00 19994330.279999971390 28999999.990000009537 27870000.021000009030 3948776.971999884117 60425.509079503 2024-04-25T12:13:04.469066+00:00 19994330.273999989033 28999999.987999979407 27869999.984000001103 3952136.950000048149 60425.509090979 2024-04-25T12:13:05.460569+00:00 19994330.277000010014 29000000.043000038713 27870000.043999999762 3956107.052000045776 60425.509102638 2024-04-25T12:13:06.467944+00:00 19994330.272999998182 28999999.991000000387 27870000.035000000149 3953635.991999983788 60425.509114114 2024-04-25T12:13:07.459447+00:00 19994330.274999979883 28999999.962000008672 27869999.962999999523 3955679.998000026215 60425.509125768 2024-04-25T12:13:08.466327+00:00 19994330.277000010014 29000000.028000000864 27869999.985000010580 3953657.925999999046 60425.509137427 2024-04-25T12:13:09.473701+00:00 19994330.276000019163 28999999.980999950320 27869999.979999989271 3953920.014999986161 60425.509148897 2024-04-25T12:13:10.464709+00:00 19994330.278999980539 29000000.018000010401 27870000.027999971062 3955506.118000030983 60425.509160556 2024-04-25T12:13:11.472084+00:00 19994330.273999989033 28999999.985000010580 27870000.011000040919 3953156.872999907006 60425.509172032 2024-04-25T12:13:12.463587+00:00 19994330.274000048637 29000000.011999960989 27870000.003000020981 3954011.124000072014 60425.509183686 2024-04-25T12:13:13.470467+00:00 19994330.278000000864 29000000.004999998957 27869999.974999960512 3961323.898999928962 60425.509195162 2024-04-25T12:13:14.461969+00:00 19994330.276000019163 29000000.009000059217 27870000.030000030994 3953591.057000041008 60425.509206816 2024-04-25T12:13:15.468849+00:00 19994330.275999899954 28999999.991999980062 27870000.000000000000 3954344.031999946106 60425.509218291 2024-04-25T12:13:16.460352+00:00 19994330.278000000864 29000000.001000050455 27869999.984999950975 3955365.921000003815 60425.509229945 2024-04-25T12:13:17.467231+00:00 19994330.274000048637 28999999.997999910265 27869999.989000018686 3958045.053000092972 60425.509241421 2024-04-25T12:13:18.458735+00:00 19994330.274999979883 28999999.984000090510 27869999.985000010580 3955459.954999924172 60425.509253074 2024-04-25T12:13:19.465614+00:00 19994330.274999979883 29000000.018999930471 27870000.011999960989 3947119.040000081062 60425.509264734 2024-04-25T12:13:20.472989+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3950524.977999926079 60425.509276204 2024-04-25T12:13:21.463996+00:00 19994330.277000069618 28999999.995000001043 27869999.984000090510 3956445.955999969970 60425.509287863 2024-04-25T12:13:22.471371+00:00 19994330.274999979883 28999999.985999941826 27870000.029999971390 3949496.009000001010 60425.509299333 2024-04-25T12:13:23.462377+00:00 19994330.274999979883 29000000.003000020981 27869999.967000011355 3954163.049999999814 60425.509310992 2024-04-25T12:13:24.469752+00:00 19994330.276000019163 28999999.993999961764 27870000.034999970347 3954508.066000000108 60425.509322468 2024-04-25T12:13:25.461256+00:00 19994330.276000019163 29000000.028000120074 27870000.011999960989 3953460.961000001058 60425.509334127 2024-04-25T12:13:26.468632+00:00 19994330.273999929428 28999999.980000000447 27870000.031000021845 3952558.018999998923 60425.509345598 2024-04-25T12:13:27.459639+00:00 19994330.280000090599 29000000.007000010461 27869999.894999980927 3952576.951000000816 60425.509357257 2024-04-25T12:13:28.467014+00:00 19994330.274999979883 28999999.984999999404 27870000.018000010401 3948895.035999997985 60425.509368911 2024-04-25T12:13:29.473894+00:00 19994330.274999979883 29000000.024000000209 27870000.047000050545 3952220.045000001788 60425.509380387 2024-04-25T12:13:30.465397+00:00 19994330.272999998182 28999999.983999978751 27870000.031000021845 3954199.876999999862 60425.509392040 2024-04-25T12:13:31.472276+00:00 19994330.276999950409 29000000.008999999613 27869999.962999939919 3952732.044000000227 60425.509403516 2024-04-25T12:13:32.463779+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3951481.056999995839 60425.509415170 2024-04-25T12:13:33.470658+00:00 19994330.277000069618 28999999.993999991566 27869999.999000068754 3954343.913000002969 60425.509426645 2024-04-25T12:13:34.462162+00:00 19994330.275999899954 28999999.995000001043 27869999.957999940962 3952470.005000003148 60425.509438305 2024-04-25T12:13:35.469537+00:00 19994330.274000048637 29000000.008000019938 27869999.993999961764 3953748.033999993932 60425.509449775 2024-04-25T12:13:36.460544+00:00 19994330.274999979883 28999999.971999999136 27870000.014000058174 3956339.002000004053 60425.509461434 2024-04-25T12:13:37.467919+00:00 19994330.274999979883 28999999.999000009149 27869999.971999999136 3953529.938000001013 60425.509472904 2024-04-25T12:13:38.458927+00:00 19994330.278000000864 29000000.026999950409 27870000.100000020117 3955006.059999994934 60425.509484564 2024-04-25T12:13:39.466302+00:00 19994330.276999998838 28999999.981999989599 27869999.931999921799 3956597.942000002135 60425.509496218 2024-04-25T12:13:40.473181+00:00 19994330.274000000209 29000000.002000030130 27870000.024000000209 3955136.151999995112 60425.509507693 2024-04-25T12:13:41.464684+00:00 19994330.278000000864 28999999.999000009149 27869999.993999999017 3952828.841000006068 60425.509519353 2024-04-25T12:13:42.472059+00:00 19994330.272999998182 28999999.993999961764 27869999.995000001043 3954026.032000004780 60425.509530823 2024-04-25T12:13:43.463066+00:00 19994330.280000001192 28999999.997000038624 27869999.974999979138 3952118.005999996793 60425.509542482 2024-04-25T12:13:44.470442+00:00 19994330.272999998182 28999999.991999980062 27870000.006000008434 3953873.971000000834 60425.509553952 2024-04-25T12:13:45.461449+00:00 19994330.274999991059 29000000.034000039101 27870000.043000008911 3952043.030000001192 60425.509565611 2024-04-25T12:13:46.468824+00:00 19994330.275999989361 28999999.967999938875 27869999.956999991089 3953265.002999991179 60425.509577082 2024-04-25T12:13:47.459831+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3951818.991999999154 60425.509588741 2024-04-25T12:13:48.467206+00:00 19994330.275000009686 29000000.018000010401 27870000.043999999762 3953155.971000000834 60425.509600217 2024-04-25T12:13:49.458710+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3959235.983999996912 60425.509611870 2024-04-25T12:13:50.465589+00:00 19994330.275999989361 28999999.980999950320 27869999.974000040442 3952807.042000011075 60425.509623529 2024-04-25T12:13:51.472964+00:00 19994330.275000039488 29000000.015000101179 27870000.046000000089 3957810.017999991775 60425.509635005 2024-04-25T12:13:52.464467+00:00 19994330.274999979883 28999999.984999898821 27870000.000000000000 3958826.028999999166 60425.509646659 2024-04-25T12:13:53.471346+00:00 19994330.276000019163 28999999.997000098228 27869999.921000000089 3951611.023000001907 60425.509658135 2024-04-25T12:13:54.462850+00:00 19994330.275999959558 29000000.013999938965 27870000.069999989122 3957528.008000000846 60425.509669789 2024-04-25T12:13:55.469729+00:00 19994330.276000019163 29000000.006999969482 27870000.007999960333 3953477.019000009168 60425.509681264 2024-04-25T12:13:56.461232+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3955475.953999996185 60425.509692918 2024-04-25T12:13:57.468110+00:00 19994330.273999989033 29000000.008000019938 27870000.000000000000 3953341.944000006188 60425.509704394 2024-04-25T12:13:58.459615+00:00 19994330.276000019163 28999999.989000078291 27870000.017999950796 3949970.048999994993 60425.509716047 2024-04-25T12:13:59.466493+00:00 19994330.275999959558 29000000.013000011444 27870000.020000100136 3950862.090999991167 60425.509727523 2024-04-25T12:14:00.457997+00:00 19994330.275000039488 29000000.001999970526 27870000.004999998957 3953560.851999998093 60425.509739177 2024-04-25T12:14:01.464875+00:00 19994330.279999971390 28999999.986999988556 27869999.987999919802 3956075.020000011194 60425.509750837 2024-04-25T12:14:02.472251+00:00 19994330.275000039488 29000000.009999990463 27869999.995000001043 3953846.071000009775 60425.509762312 2024-04-25T12:14:03.463754+00:00 19994330.273999989033 29000000.002000000328 27870000.000000000000 3954757.899999976158 60425.509773966 2024-04-25T12:14:04.470633+00:00 19994330.275999959558 28999999.991000000387 27870000.011000040919 3954054.087000011932 60425.509785442 2024-04-25T12:14:05.462137+00:00 19994330.274999979883 29000000.012000009418 27869999.988999959081 3959567.044000000227 60425.509797095 2024-04-25T12:14:06.469015+00:00 19994330.274000048637 28999999.984000001103 27870000.000000000000 3952146.919000000227 60425.509808571 2024-04-25T12:14:07.460519+00:00 19994330.279999971390 29000000.013999998569 27869999.985000010580 3953477.104000002146 60425.509820225 2024-04-25T12:14:08.467398+00:00 19994330.278000000864 28999999.993000000715 27870000.032000061125 3955478.882999985944 60425.509831700 2024-04-25T12:14:09.458902+00:00 19994330.272000070661 29000000.020000010729 27869999.987999919802 3953725.084000021219 60425.509843354 2024-04-25T12:14:10.465781+00:00 19994330.274999979883 28999999.971999969333 27869999.965000029653 3954403.949999988079 60425.509855013 2024-04-25T12:14:11.473156+00:00 19994330.276999950409 29000000.039000030607 27870000.057999968529 3957064.941000015009 60425.509866489 2024-04-25T12:14:12.464659+00:00 19994330.277000069618 28999999.977999988943 27869999.990000009537 3954539.033999979030 60425.509878143 2024-04-25T12:14:13.471538+00:00 19994330.273999929428 28999999.981999989599 27869999.978000041097 3957380.060000001919 60425.509889618 2024-04-25T12:14:14.463041+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3956000.992000014056 60425.509901272 2024-04-25T12:14:15.469921+00:00 19994330.276999950409 28999999.979000028223 27869999.987999919802 3954540.940999985207 60425.509912748 2024-04-25T12:14:16.461424+00:00 19994330.276000019163 29000000.021999958903 27870000.004999998957 3954317.978000015020 60425.509924402 2024-04-25T12:14:17.468303+00:00 19994330.274999979883 28999999.985000010580 27870000.004000071436 3953262.055999993812 60425.509935877 2024-04-25T12:14:18.459806+00:00 19994330.276000019163 28999999.982999980450 27869999.958000000566 3952467.035999984015 60425.509947537 2024-04-25T12:14:19.467181+00:00 19994330.278000000864 28999999.993000030518 27870000.022000011057 3957998.946000009775 60425.509959007 2024-04-25T12:14:20.458188+00:00 19994330.276000019163 29000000.006999969482 27870000.045999988914 3955057.953000009060 60425.509970666 2024-04-25T12:14:21.465564+00:00 19994330.274000048637 29000000.028000000864 27869999.953000009060 3954667.069999992847 60425.509982320 2024-04-25T12:14:22.472443+00:00 19994330.274999979883 29000000.001000050455 27870000.028000000864 3955227.923999994993 60425.509993796 2024-04-25T12:14:23.463946+00:00 19994330.276000019163 28999999.983999971300 27869999.992000009865 3955744.066000015009 60425.510005455 2024-04-25T12:14:24.471321+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3957415.990999997128 60425.510016925 2024-04-25T12:14:25.462329+00:00 19994330.276000019163 28999999.988999959081 27870000.023999989033 3956868.932999997865 60425.510028584 2024-04-25T12:14:26.469704+00:00 19994330.276999950409 29000000.024000048637 27869999.948000010103 3955347.099000006914 60425.510040055 2024-04-25T12:14:27.460711+00:00 19994330.274999979883 28999999.980999950320 27870000.022999968380 3958634.921000003815 60425.510051714 2024-04-25T12:14:28.468086+00:00 19994330.274999979883 29000000.022000070661 27869999.974000040442 3954930.002999991179 60425.510063184 2024-04-25T12:14:29.459093+00:00 19994330.275000099093 28999999.986999988556 27870000.050000008196 3955103.923999994993 60425.510074844 2024-04-25T12:14:30.466468+00:00 19994330.278999920934 28999999.990999940783 27869999.971999999136 3956163.050000011921 60425.510086313 2024-04-25T12:14:31.457476+00:00 19994330.276000019163 29000000.017000079155 27870000.012999951839 3956505.055999993812 60425.510097973 2024-04-25T12:14:32.464851+00:00 19994330.274999979883 28999999.975000020117 27869999.960000038147 3952123.038999975193 60425.510109632 2024-04-25T12:14:33.472226+00:00 19994330.274000000209 28999999.995000001043 27870000.009999990463 3960468.975000023842 60425.510121102 2024-04-25T12:14:34.463234+00:00 19994330.276999998838 29000000.016999959946 27870000.005999978632 3959315.061999977101 60425.510132762 2024-04-25T12:14:35.470609+00:00 19994330.274999998510 28999999.998999949545 27870000.012000020593 3953522.943000019062 60425.510144232 2024-04-25T12:14:36.461616+00:00 19994330.280000001192 28999999.980000019073 27870000.005999978632 3952761.952000021935 60425.510155891 2024-04-25T12:14:37.468991+00:00 19994330.272999998182 28999999.993000030518 27870000.014000058174 3956429.081999958027 60425.510167367 2024-04-25T12:14:38.460494+00:00 19994330.274000000209 29000000.019999980927 27869999.993999961764 3954405.901000022888 60425.510179020 2024-04-25T12:14:39.467373+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3953209.986000000965 60425.510190496 2024-04-25T12:14:40.458877+00:00 19994330.275000009686 29000000.010000001639 27870000.026999950409 3954895.106999992859 60425.510202155 2024-04-25T12:14:41.466252+00:00 19994330.280999988317 29000000.002999998629 27869999.957000020891 3950182.967000008095 60425.510213626 2024-04-25T12:14:42.457259+00:00 19994330.272000011057 28999999.998000010848 27870000.017000079155 3952924.921999990940 60425.510225285 2024-04-25T12:14:43.464633+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3949263.061999977101 60425.510236939 2024-04-25T12:14:44.471513+00:00 19994330.274999979883 29000000.000999990851 27869999.973999980837 3955888.014000058174 60425.510248415 2024-04-25T12:14:45.463017+00:00 19994330.273000031710 28999999.995999988168 27870000.016000028700 3954055.005999981891 60425.510260074 2024-04-25T12:14:46.470392+00:00 19994330.273999989033 29000000.015999998897 27870000.009999990463 3954956.994000018109 60425.510271544 2024-04-25T12:14:47.461399+00:00 19994330.278000000864 28999999.974000010639 27869999.972999930382 3954501.982999979984 60425.510283203 2024-04-25T12:14:48.468774+00:00 19994330.278999980539 29000000.000999990851 27870000.045000080019 3950568.950999975204 60425.510294679 2024-04-25T12:14:49.460277+00:00 19994330.276000019163 29000000.013000011444 27869999.997999910265 3956985.011000037193 60425.510306333 2024-04-25T12:14:50.467157+00:00 19994330.272999998182 28999999.988000039011 27869999.958999991417 3953797.067999958992 60425.510317808 2024-04-25T12:14:51.458659+00:00 19994330.275999959558 29000000.003999948502 27869999.971999999136 3950275.953999996185 60425.510329468 2024-04-25T12:14:52.466035+00:00 19994330.277000010014 28999999.992000039667 27870000.024000048637 3951810.045000017155 60425.510340938 2024-04-25T12:14:53.457042+00:00 19994330.276000019163 29000000.023999989033 27870000.028000000864 3953213.954999982845 60425.510352598 2024-04-25T12:14:54.464417+00:00 19994330.277000010014 29000000.004000011832 27870000.014000058174 3960290.996000051033 60425.510364251 2024-04-25T12:14:55.471296+00:00 19994330.277000010014 29000000.007999960333 27869999.955999970436 3953352.983999968041 60425.510375727 2024-04-25T12:14:56.462800+00:00 19994330.273999989033 28999999.986000001431 27870000.054000020027 3956209.005999981891 60425.510387386 2024-04-25T12:14:57.470175+00:00 19994330.273999989033 29000000.011000040919 27869999.945000000298 3955903.069000006188 60425.510398856 2024-04-25T12:14:58.461182+00:00 19994330.277000010014 28999999.960000038147 27870000.004000000656 3950214.012000023853 60425.510410516 2024-04-25T12:14:59.468557+00:00 19994330.278999980539 29000000.030999898911 27870000.030000001192 3954294.946999967098 60425.510421986 2024-04-25T12:15:00.459564+00:00 19994330.274999979883 28999999.983000040054 27869999.934999991208 3952026.043000041973 60425.510433645 2024-04-25T12:15:01.466940+00:00 19994330.274999979883 29000000.024000048637 27870000.045000020415 3951501.950999975204 60425.510445115 2024-04-25T12:15:02.457947+00:00 19994330.275000099093 28999999.972999930382 27869999.991999980062 3951748.016000031959 60425.510456774 2024-04-25T12:15:03.465322+00:00 19994330.276999950409 29000000.003000020981 27870000.002000000328 3953595.038999975193 60425.510468428 2024-04-25T12:15:04.472201+00:00 19994330.274000048637 29000000.014999989420 27869999.990000009537 3954342.000999987125 60425.510479904 2024-04-25T12:15:05.463704+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3956797.944999992847 60425.510491563 2024-04-25T12:15:06.471080+00:00 19994330.281000021845 29000000.003000020981 27869999.992999970913 3956740.105000019073 60425.510503039 2024-04-25T12:15:07.462582+00:00 19994330.271999958903 28999999.996000051498 27870000.022999998182 3955898.799000024796 60425.510514693 2024-04-25T12:15:08.469462+00:00 19994330.274000048637 28999999.995999928564 27869999.967999991030 3952708.149999976158 60425.510526169 2024-04-25T12:15:09.460965+00:00 19994330.276999950409 29000000.003000020981 27870000.012000020593 3955600.936999977101 60425.510537828 2024-04-25T12:15:10.468341+00:00 19994330.279000040144 28999999.999000068754 27870000.055000010878 3954424.018999993801 60425.510549298 2024-04-25T12:15:11.459348+00:00 19994330.276999950409 29000000.015999909490 27869999.967999991030 3950904.944000006188 60425.510560958 2024-04-25T12:15:12.466723+00:00 19994330.271000031382 28999999.971999999136 27869999.953999999911 3955121.133000016212 60425.510572427 2024-04-25T12:15:13.457730+00:00 19994330.278000000864 29000000.029000040144 27870000.055000010878 3956533.928000032902 60425.510584087 2024-04-25T12:15:14.465105+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3956989.078999996185 60425.510595741 2024-04-25T12:15:15.471985+00:00 19994330.274999979883 28999999.978999968618 27869999.934999939054 3953008.931999980938 60425.510607217 2024-04-25T12:15:16.463487+00:00 19994330.277000069618 29000000.009999990463 27870000.055000070482 3955808.028999983799 60425.510618876 2024-04-25T12:15:17.470863+00:00 19994330.278000000864 28999999.984999999404 27869999.968999978155 3957582.939999998081 60425.510630346 2024-04-25T12:15:18.461870+00:00 19994330.274000048637 29000000.017999999225 27870000.049000021070 3954791.080000042915 60425.510642005 2024-04-25T12:15:19.469245+00:00 19994330.276999950409 28999999.999000001699 27869999.945999979973 3957940.855999947060 60425.510653475 2024-04-25T12:15:20.460252+00:00 19994330.272999998182 29000000.000000000000 27870000.077000018209 3959145.121000051033 60425.510665135 2024-04-25T12:15:21.467627+00:00 19994330.278000000864 29000000.005000010133 27869999.973999980837 3955387.894999980927 60425.510676605 2024-04-25T12:15:22.458635+00:00 19994330.276999950409 28999999.978999998420 27869999.982999920845 3954132.087999999989 60425.510688264 2024-04-25T12:15:23.466010+00:00 19994330.276000019163 28999999.993999991566 27869999.990000009537 3954662.999000012875 60425.510699734 2024-04-25T12:15:24.457017+00:00 19994330.274000048637 29000000.013999998569 27870000.012000080198 3958205.937999964226 60425.510711393 2024-04-25T12:15:25.464392+00:00 19994330.274999979883 28999999.986999988556 27869999.998999949545 3957894.088999987114 60425.510723047 2024-04-25T12:15:26.471272+00:00 19994330.276000000536 29000000.013999998569 27869999.986999988556 3954612.992000042927 60425.510734523 2024-04-25T12:15:27.462775+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3950612.025999962818 60425.510746182 2024-04-25T12:15:28.470150+00:00 19994330.276999998838 28999999.986999988556 27870000.014999989420 3955719.941000043880 60425.510757652 2024-04-25T12:15:29.461157+00:00 19994330.274000000209 29000000.004000011832 27869999.983999971300 3955455.030999958981 60425.510769306 2024-04-25T12:15:30.468037+00:00 19994330.275000009686 28999999.997000038624 27870000.021000031382 3955597.008000016212 60425.510780782 2024-04-25T12:15:31.459540+00:00 19994330.278000000864 29000000.008999940008 27869999.973000049591 3958671.907000004780 60425.510792441 2024-04-25T12:15:32.466915+00:00 19994330.275000009686 28999999.988000039011 27869999.998999949545 3953354.985000013839 60425.510803911 2024-04-25T12:15:33.457922+00:00 19994330.273999989033 29000000.013000011444 27870000.003000020981 3955062.209999979008 60425.510815571 2024-04-25T12:15:34.465297+00:00 19994330.279000010341 29000000.000999990851 27870000.052999969572 3957889.764999986161 60425.510827040 2024-04-25T12:15:35.456304+00:00 19994330.278999980539 29000000.021000031382 27869999.991000000387 3956540.142000020016 60425.510838700 2024-04-25T12:15:36.463679+00:00 19994330.274000018835 28999999.963999990374 27869999.968000009656 3954131.982999979984 60425.510850354 2024-04-25T12:15:37.470559+00:00 19994330.271999981254 29000000.014999989420 27870000.028000000864 3951640.059000014793 60425.510861829 2024-04-25T12:15:38.462062+00:00 19994330.277000010014 28999999.978999968618 27869999.958000000566 3956773.917000054847 60425.510873483 2024-04-25T12:15:39.468941+00:00 19994330.278999980539 29000000.047999981791 27870000.067999988794 3955581.924999951851 60425.510884959 2024-04-25T12:15:40.460445+00:00 19994330.273999989033 28999999.984000090510 27869999.974000010639 3957133.036000012886 60425.510896618 2024-04-25T12:15:41.467820+00:00 19994330.277000010014 28999999.980999950320 27870000.008999999613 3955709.970999956131 60425.510908088 2024-04-25T12:15:42.458827+00:00 19994330.276000019163 28999999.993000030518 27869999.974999990314 3955960.991999983788 60425.510919748 2024-04-25T12:15:43.466202+00:00 19994330.272999998182 29000000.009999990463 27870000.006999999285 3955609.988000034820 60425.510931218 2024-04-25T12:15:44.457209+00:00 19994330.275999959558 29000000.011999960989 27869999.994999971241 3957043.126000047196 60425.510942877 2024-04-25T12:15:45.464584+00:00 19994330.276000019163 28999999.986000061035 27869999.971000019461 3955800.011999965180 60425.510954531 2024-04-25T12:15:46.471464+00:00 19994330.279999971390 29000000.033999919891 27870000.004999998957 3954339.950000048149 60425.510966007 2024-04-25T12:15:47.462967+00:00 19994330.276000019163 28999999.974000100046 27870000.013999998569 3959463.071999907028 60425.510977660 2024-04-25T12:15:48.469846+00:00 19994330.272999998182 28999999.982999920845 27870000.000000000000 3954914.841000080109 60425.510989136 2024-04-25T12:15:49.461349+00:00 19994330.273999989033 29000000.019000049680 27869999.981000009924 3957757.013999938965 60425.511000795 2024-04-25T12:15:50.468724+00:00 19994330.277000010014 28999999.985999941826 27870000.011000040919 3960122.154999970924 60425.511012265 2024-04-25T12:15:51.459731+00:00 19994330.277000010014 29000000.001000050455 27870000.020999971777 3951951.851000071038 60425.511023925 2024-04-25T12:15:52.467107+00:00 19994330.274999979883 29000000.026999950409 27870000.017000019550 3955418.120999931823 60425.511035395 2024-04-25T12:15:53.458114+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3954742.981999992859 60425.511047054 2024-04-25T12:15:54.465489+00:00 19994330.274000048637 29000000.019999999553 27870000.087000008672 3955542.013000010978 60425.511058530 2024-04-25T12:15:55.456992+00:00 19994330.276000019163 29000000.013000000268 27869999.996999979019 3953619.958999990951 60425.511070183 2024-04-25T12:15:56.463871+00:00 19994330.276999950409 28999999.956999998540 27869999.967000011355 3959900.991000055801 60425.511081843 2024-04-25T12:15:57.471247+00:00 19994330.279000040144 29000000.021999999881 27869999.935000058264 3951301.050999999046 60425.511093319 2024-04-25T12:15:58.462750+00:00 19994330.270999908447 28999999.999000001699 27870000.034999970347 3954071.924000024796 60425.511104973 2024-04-25T12:15:59.469629+00:00 19994330.280000090599 29000000.011999990791 27870000.010999921709 3948173.990999937057 60425.511116448 2024-04-25T12:16:00.461132+00:00 19994330.271999958903 28999999.969999998808 27870000.012000080198 3953536.070000051986 60425.511128102 2024-04-25T12:16:01.468011+00:00 19994330.276999950409 29000000.014000028372 27869999.973999980837 3952974.932000041008 60425.511139578 2024-04-25T12:16:02.459515+00:00 19994330.277000069618 29000000.000999990851 27870000.024999979883 3949960.026999949943 60425.511151237 2024-04-25T12:16:03.466890+00:00 19994330.276000019163 28999999.982999980450 27870000.027000069618 3952842.067999958992 60425.511162707 2024-04-25T12:16:04.457897+00:00 19994330.276999950409 29000000.022000011057 27869999.971999999136 3949860.853000044823 60425.511174367 2024-04-25T12:16:05.465272+00:00 19994330.274999979883 28999999.998000029474 27869999.979999899864 3953863.065999985207 60425.511185837 2024-04-25T12:16:06.456279+00:00 19994330.272999998182 28999999.986000001431 27870000.004000071436 3951495.986999989022 60425.511197496 2024-04-25T12:16:07.463655+00:00 19994330.279999971390 29000000.004999998957 27869999.947999950498 3949316.975000023842 60425.511209150 2024-04-25T12:16:08.470534+00:00 19994330.274000048637 28999999.991999980062 27870000.059000018984 3952605.950000048149 60425.511220626 2024-04-25T12:16:09.462037+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3949272.064999938011 60425.511232285 2024-04-25T12:16:10.469412+00:00 19994330.276999950409 29000000.008000019938 27870000.003999948502 3950743.083999990951 60425.511243755 2024-04-25T12:16:11.460419+00:00 19994330.272999998182 28999999.991999980062 27869999.950000051409 3952097.034999967087 60425.511255414 2024-04-25T12:16:12.467795+00:00 19994330.274999979883 28999999.995999988168 27870000.083999991417 3951192.951000093948 60425.511266884 2024-04-25T12:16:13.458801+00:00 19994330.277000069618 29000000.019000049680 27869999.963999990374 3951759.899999976158 60425.511278544 2024-04-25T12:16:14.466177+00:00 19994330.278000000864 28999999.977999929339 27869999.960000000894 3953569.044999957085 60425.511290014 2024-04-25T12:16:15.457184+00:00 19994330.276000019163 29000000.024999979883 27870000.010999999940 3951248.106000065804 60425.511301673 2024-04-25T12:16:16.464559+00:00 19994330.276999950409 28999999.995000001043 27869999.995999988168 3953842.000000000000 60425.511313143 2024-04-25T12:16:17.455567+00:00 19994330.274999979883 28999999.977000001818 27870000.013000011444 3955268.837000011932 60425.511324802 2024-04-25T12:16:18.462942+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3952855.104999899864 60425.511336456 2024-04-25T12:16:19.469821+00:00 19994330.276000019163 29000000.021000031382 27870000.000999990851 3953702.949000000954 60425.511347932 2024-04-25T12:16:20.461325+00:00 19994330.276000000536 28999999.993999961764 27869999.998000029474 3951122.962000011932 60425.511359592 2024-04-25T12:16:21.468699+00:00 19994330.274999998510 28999999.985000010580 27869999.973999980837 3947820.009000062943 60425.511371061 2024-04-25T12:16:22.459707+00:00 19994330.276999998838 29000000.044000029564 27870000.055000040680 3950742.090999960899 60425.511382721 2024-04-25T12:16:23.467082+00:00 19994330.272999998182 28999999.980000019073 27869999.943999949843 3949599.942999958992 60425.511394191 2024-04-25T12:16:24.458089+00:00 19994330.276999998838 29000000.003000020981 27870000.045000020415 3952091.040000081062 60425.511405850 2024-04-25T12:16:25.465464+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3950073.018000007141 60425.511417326 2024-04-25T12:16:26.456967+00:00 19994330.275999989361 28999999.997999910265 27869999.982999980450 3951461.916999936104 60425.511428985 2024-04-25T12:16:27.464342+00:00 19994330.277000010014 29000000.022000070661 27869999.981999989599 3952062.111000061035 60425.511440639 2024-04-25T12:16:28.471222+00:00 19994330.275000009686 28999999.985000010580 27870000.012000020593 3954331.896999955177 60425.511452115 2024-04-25T12:16:29.462725+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3954600.978000044823 60425.511463769 2024-04-25T12:16:30.469604+00:00 19994330.277000010014 29000000.016000028700 27869999.991000000387 3953546.000000000000 60425.511475245 2024-04-25T12:16:31.461107+00:00 19994330.273999989033 28999999.989000000060 27869999.986000001431 3959276.083999990951 60425.511486898 2024-04-25T12:16:32.467986+00:00 19994330.281000021845 29000000.015000011772 27870000.067999958992 3955101.005999923218 60425.511498374 2024-04-25T12:16:33.459490+00:00 19994330.275000009686 28999999.993000000715 27869999.892000079155 3952023.055000067223 60425.511510028 2024-04-25T12:16:34.466369+00:00 19994330.274999979883 29000000.015000000596 27870000.087999939919 3950859.906000018120 60425.511521503 2024-04-25T12:16:35.457872+00:00 19994330.275000039488 28999999.973999988288 27869999.960000038147 3953855.949000000954 60425.511533163 2024-04-25T12:16:36.465247+00:00 19994330.273999989033 29000000.015000019222 27870000.016000028700 3955674.003999948967 60425.511544633 2024-04-25T12:16:37.456254+00:00 19994330.277000010014 28999999.993999991566 27870000.007999900728 3954925.024999976158 60425.511556292 2024-04-25T12:16:38.463630+00:00 19994330.274999979883 29000000.000999990851 27869999.992000099272 3954627.017000079155 60425.511567946 2024-04-25T12:16:39.470509+00:00 19994330.278000000864 28999999.995000030845 27869999.939000010490 3954413.004999995232 60425.511579421 2024-04-25T12:16:40.462011+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3954036.016999959946 60425.511591075 2024-04-25T12:16:41.468891+00:00 19994330.273999989033 28999999.996999979019 27870000.001999970526 3952581.990000010002 60425.511602551 2024-04-25T12:16:42.460395+00:00 19994330.274999979883 29000000.000999990851 27869999.960999969393 3958523.985000013839 60425.511614210 2024-04-25T12:16:43.467770+00:00 19994330.278000060469 28999999.986000001431 27870000.034999970347 3954684.046000003815 60425.511625680 2024-04-25T12:16:44.458777+00:00 19994330.276999950409 29000000.040000021458 27870000.007000088692 3955731.955999969970 60425.511637340 2024-04-25T12:16:45.466152+00:00 19994330.274000048637 28999999.966000020504 27870000.002999901772 3955637.978999971878 60425.511648810 2024-04-25T12:16:46.457159+00:00 19994330.274999979883 29000000.007999960333 27870000.010000109673 3956375.029999970924 60425.511660469 2024-04-25T12:16:47.464534+00:00 19994330.276000019163 28999999.978000041097 27869999.990999940783 3951125.130000113975 60425.511671939 2024-04-25T12:16:48.455542+00:00 19994330.278000000864 29000000.013999998569 27869999.960999969393 3956463.791999936104 60425.511683599 2024-04-25T12:16:49.462917+00:00 19994330.274999979883 29000000.015999969095 27870000.014000058174 3952734.052999972831 60425.511695258 2024-04-25T12:16:50.470291+00:00 19994330.274999979883 29000000.003000020981 27869999.995999928564 3951862.023000001907 60425.511706728 2024-04-25T12:16:51.461299+00:00 19994330.276000019163 28999999.970999959856 27870000.038000110537 3952661.039000033867 60425.511718388 2024-04-25T12:16:52.468674+00:00 19994330.274000048637 29000000.011000040919 27869999.988000001758 3952602.945999979973 60425.511729857 2024-04-25T12:16:53.459682+00:00 19994330.275999899954 29000000.018000010401 27870000.003000009805 3950909.916000009049 60425.511741517 2024-04-25T12:16:54.467057+00:00 19994330.278000000864 28999999.991999980062 27869999.975999999791 3953154.072000027169 60425.511752987 2024-04-25T12:16:55.458064+00:00 19994330.279000040144 28999999.980999950320 27870000.032000008970 3951650.049999951851 60425.511764647 2024-04-25T12:16:56.465439+00:00 19994330.274999979883 29000000.014000058174 27870000.020000010729 3953626.000000000000 60425.511776116 2024-04-25T12:16:57.456446+00:00 19994330.274999979883 28999999.990000009537 27869999.940999981016 3956001.887000083923 60425.511787776 2024-04-25T12:16:58.463822+00:00 19994330.276000019163 29000000.019999980927 27870000.022000011057 3954258.035999894142 60425.511799246 2024-04-25T12:16:59.454829+00:00 19994330.277000069618 28999999.970999959856 27869999.998999979347 3952266.004999995232 60425.511810905 2024-04-25T12:17:00.462204+00:00 19994330.269999980927 29000000.024000048637 27870000.004000011832 3955155.098000050057 60425.511822559 2024-04-25T12:17:01.469083+00:00 19994330.278999920934 29000000.016999959946 27870000.048999968916 3954056.912999988068 60425.511834035 2024-04-25T12:17:02.460586+00:00 19994330.280000090599 28999999.990000009537 27869999.918000038713 3948473.097000002861 60425.511845688 2024-04-25T12:17:03.467466+00:00 19994330.274999979883 28999999.970000028610 27870000.005999978632 3947604.980000019073 60425.511857159 2024-04-25T12:17:04.458473+00:00 19994330.274000048637 29000000.000000000000 27870000.000999990851 3951794.998999952804 60425.511868818 2024-04-25T12:17:05.465848+00:00 19994330.274999979883 29000000.018000010401 27870000.020000040531 3958468.951000093948 60425.511880293 2024-04-25T12:17:06.457352+00:00 19994330.276999950409 28999999.996000051498 27869999.996999979019 3957915.951999903191 60425.511891947 2024-04-25T12:17:07.464230+00:00 19994330.274999979883 28999999.988999959081 27870000.028000000864 3957079.947000027169 60425.511903423 2024-04-25T12:17:08.455733+00:00 19994330.278000000864 29000000.013999998569 27869999.959999978542 3952174.093999981880 60425.511915077 2024-04-25T12:17:09.462613+00:00 19994330.275000099093 28999999.999000009149 27870000.021000031382 3953898.023000001907 60425.511926736 2024-04-25T12:17:10.469988+00:00 19994330.274999979883 29000000.009999990463 27870000.015999969095 3950574.925000071991 60425.511938206 2024-04-25T12:17:11.460995+00:00 19994330.276000019163 28999999.991000011563 27870000.019000049680 3954539.085999966133 60425.511949865 2024-04-25T12:17:12.468370+00:00 19994330.275999899954 29000000.003000009805 27869999.949999928474 3954213.940999985207 60425.511961341 2024-04-25T12:17:13.459874+00:00 19994330.280000090599 28999999.982999980450 27870000.019000049680 3954112.101999998093 60425.511972995 2024-04-25T12:17:14.466752+00:00 19994330.272999998182 29000000.011999990791 27869999.967999938875 3953209.856999992859 60425.511984470 2024-04-25T12:17:15.458256+00:00 19994330.274999998510 28999999.999000009149 27870000.054000020027 3950364.121999979019 60425.511996130 2024-04-25T12:17:16.465631+00:00 19994330.276000000536 29000000.004999998957 27869999.981999989599 3949928.980000019073 60425.512007600 2024-04-25T12:17:17.456638+00:00 19994330.272999998182 28999999.991000000387 27870000.059000018984 3953401.963999987114 60425.512019259 2024-04-25T12:17:18.464013+00:00 19994330.278000000864 28999999.993000030518 27869999.924000021070 3954030.965000032913 60425.512030735 2024-04-25T12:17:19.455517+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3952305.034999967087 60425.512042389 2024-04-25T12:17:20.462396+00:00 19994330.276000011712 29000000.028000000864 27870000.013000011444 3955612.935999989975 60425.512054048 2024-04-25T12:17:21.469771+00:00 19994330.272999998182 28999999.977999988943 27869999.990000009537 3949839.058000088204 60425.512065518 2024-04-25T12:17:22.460778+00:00 19994330.274999979883 29000000.004000011832 27870000.012999888510 3954642.982999920845 60425.512077178 2024-04-25T12:17:23.468154+00:00 19994330.278000030667 28999999.971999999136 27869999.956000089645 3955650.027000070084 60425.512088654 2024-04-25T12:17:24.459656+00:00 19994330.278000000864 29000000.013999998569 27870000.051999930292 3953284.973999977112 60425.512100307 2024-04-25T12:17:25.466536+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3950924.049999951851 60425.512111783 2024-04-25T12:17:26.458038+00:00 19994330.274000018835 29000000.010999981314 27870000.006000038236 3953685.019000052940 60425.512123437 2024-04-25T12:17:27.464918+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3948303.059000014793 60425.512134912 2024-04-25T12:17:28.456421+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3952112.959999918938 60425.512146572 2024-04-25T12:17:29.463797+00:00 19994330.272999998182 29000000.032000061125 27870000.029000040144 3953201.957000017166 60425.512158042 2024-04-25T12:17:30.454804+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3951693.958999990951 60425.512169701 2024-04-25T12:17:31.462178+00:00 19994330.278999980539 29000000.014999989420 27870000.015999998897 3949569.037000060081 60425.512181355 2024-04-25T12:17:32.469058+00:00 19994330.273999989033 28999999.981999989599 27869999.978000000119 3951559.024999976158 60425.512192830 2024-04-25T12:17:33.460561+00:00 19994330.276000019163 28999999.991999980062 27870000.047000009567 3954784.914999961853 60425.512204490 2024-04-25T12:17:34.467937+00:00 19994330.274999979883 28999999.998000029474 27869999.970999989659 3960175.023000001907 60425.512215960 2024-04-25T12:17:35.458944+00:00 19994330.277000010014 29000000.006000038236 27870000.008999999613 3953846.041000009049 60425.512227620 2024-04-25T12:17:36.466319+00:00 19994330.274999979883 29000000.011999960989 27870000.024000018835 3948668.961000084877 60425.512239089 2024-04-25T12:17:37.457326+00:00 19994330.277000010014 28999999.996000051498 27869999.979999989271 3954926.008999944199 60425.512250749 2024-04-25T12:17:38.464701+00:00 19994330.276000019163 29000000.008999940008 27869999.995999988168 3949561.029000043869 60425.512262219 2024-04-25T12:17:39.455709+00:00 19994330.273999989033 29000000.006000038236 27869999.997000008821 3952082.996999979019 60425.512273878 2024-04-25T12:17:40.463084+00:00 19994330.276000019163 28999999.990000009537 27869999.994000021368 3952418.921000003815 60425.512285532 2024-04-25T12:17:41.469963+00:00 19994330.278000000864 28999999.985999941826 27870000.006999969482 3950619.111999989022 60425.512297008 2024-04-25T12:17:42.461466+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3955314.942000031006 60425.512308661 2024-04-25T12:17:43.468345+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3952834.995999931823 60425.512320137 2024-04-25T12:17:44.459847+00:00 19994330.274999979883 28999999.981999989599 27869999.973000049591 3951752.086000084877 60425.512331791 2024-04-25T12:17:45.466728+00:00 19994330.276000019163 29000000.006999999285 27869999.963999990374 3951911.953999996185 60425.512343267 2024-04-25T12:17:46.458231+00:00 19994330.276999950409 28999999.986000008881 27870000.038999971002 3951801.963999987114 60425.512354920 2024-04-25T12:17:47.465110+00:00 19994330.274000048637 29000000.003999989480 27870000.016000028700 3955129.051999927033 60425.512366396 2024-04-25T12:17:48.456613+00:00 19994330.278000000864 29000000.013000000268 27870000.011999960989 3950516.905000091065 60425.512378056 2024-04-25T12:17:49.463988+00:00 19994330.276000019163 29000000.001999989152 27870000.020000040531 3956210.030999898911 60425.512389525 2024-04-25T12:17:50.454996+00:00 19994330.273999929428 29000000.017000019550 27869999.972999930382 3956701.011000037193 60425.512401185 2024-04-25T12:17:51.462371+00:00 19994330.276000019163 28999999.993000000715 27870000.003000020981 3948950.041000009049 60425.512412839 2024-04-25T12:17:52.469250+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3955970.014000058174 60425.512424314 2024-04-25T12:17:53.460753+00:00 19994330.278000000864 29000000.014000028372 27870000.029999971390 3949648.023999928962 60425.512435968 2024-04-25T12:17:54.467632+00:00 19994330.279000040144 29000000.009999990463 27869999.933000091463 3952554.986000000034 60425.512447444 2024-04-25T12:17:55.459136+00:00 19994330.271999958903 28999999.977999988943 27870000.079999919981 3952863.001999998931 60425.512459097 2024-04-25T12:17:56.466015+00:00 19994330.276000019163 29000000.041000008583 27870000.031000021845 3948498.930999999866 60425.512470573 2024-04-25T12:17:57.457518+00:00 19994330.274999979883 28999999.949999991804 27869999.940999981016 3955318.103999999817 60425.512482227 2024-04-25T12:17:58.464397+00:00 19994330.276999950409 29000000.028000000864 27869999.991000059992 3957289.895000000019 60425.512493703 2024-04-25T12:17:59.455900+00:00 19994330.275000099093 29000000.000999990851 27870000.013999938965 3949709.072000001092 60425.512505362 2024-04-25T12:18:00.463276+00:00 19994330.279999971390 28999999.981999989599 27870000.011000040919 3951449.993999999017 60425.512516832 2024-04-25T12:18:01.454283+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3951971.920000001788 60425.512528486 2024-04-25T12:18:02.461162+00:00 19994330.271999958903 29000000.006000038236 27869999.990999940783 3953466.009999997914 60425.512540145 2024-04-25T12:18:03.468537+00:00 19994330.276000019163 29000000.007999960333 27869999.973000049591 3952298.037000000011 60425.512551621 2024-04-25T12:18:04.460040+00:00 19994330.276000019163 28999999.986000061035 27869999.993999961764 3953919.994000003207 60425.512563275 2024-04-25T12:18:05.466920+00:00 19994330.275999899954 29000000.005999919027 27870000.069000009447 3950659.055000000168 60425.512574750 2024-04-25T12:18:06.458423+00:00 19994330.277000069618 28999999.977000001818 27869999.932000041008 3951857.890000001062 60425.512586404 2024-04-25T12:18:07.465302+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3951729.079999998212 60425.512597880 2024-04-25T12:18:08.456805+00:00 19994330.274000000209 28999999.978000041097 27869999.962000008672 3954548.954999998212 60425.512609539 2024-04-25T12:18:09.464182+00:00 19994330.276999998838 29000000.011000040919 27870000.010999999940 3953774.060000001919 60425.512621009 2024-04-25T12:18:10.455188+00:00 19994330.276999998838 28999999.993999961764 27870000.032000001520 3951448.954999998212 60425.512632668 2024-04-25T12:18:11.462563+00:00 19994330.275000009686 29000000.004000071436 27870000.028999999166 3954467.980000004172 60425.512644322 2024-04-25T12:18:12.469442+00:00 19994330.275999989361 28999999.992999911308 27869999.976000010967 3949648.978000000119 60425.512655798 2024-04-25T12:18:13.460945+00:00 19994330.277000010014 29000000.001000050455 27870000.015999991447 3956066.987999991048 60425.512667452 2024-04-25T12:18:14.467825+00:00 19994330.273999989033 29000000.016999959946 27869999.974999990314 3953626.035000010859 60425.512678927 2024-04-25T12:18:15.459328+00:00 19994330.278000000864 28999999.981999989599 27869999.929000020027 3949939.135999992024 60425.512690581 2024-04-25T12:18:16.466207+00:00 19994330.275999989361 28999999.996999979019 27870000.039000000805 3952330.872999995947 60425.512702057 2024-04-25T12:18:17.457710+00:00 19994330.275000009686 29000000.022000070661 27870000.049999978393 3955364.017000005115 60425.512713716 2024-04-25T12:18:18.465085+00:00 19994330.279000010341 28999999.990000009537 27869999.968999978155 3952885.004999995232 60425.512725187 2024-04-25T12:18:19.456093+00:00 19994330.272999998182 28999999.987999919802 27870000.035000029951 3956421.959000005852 60425.512736846 2024-04-25T12:18:20.463468+00:00 19994330.276999980211 29000000.034000039101 27870000.014999989420 3950587.037000000011 60425.512748316 2024-04-25T12:18:21.454475+00:00 19994330.272999998182 28999999.973000049591 27869999.993000030518 3954496.973000004888 60425.512759975 2024-04-25T12:18:22.461850+00:00 19994330.277000010014 29000000.002999998629 27869999.981999989599 3952903.074000000954 60425.512771634 2024-04-25T12:18:23.469225+00:00 19994330.277000010014 29000000.000999998301 27870000.022999998182 3955343.951999992132 60425.512783105 2024-04-25T12:18:24.460233+00:00 19994330.274999979883 28999999.993000000715 27869999.948000010103 3948176.063999996055 60425.512794764 2024-04-25T12:18:25.467607+00:00 19994330.276000019163 28999999.974999990314 27870000.017999950796 3950675.987000002991 60425.512806234 2024-04-25T12:18:26.458615+00:00 19994330.273999989033 29000000.042000010610 27870000.026000019163 3956702.941000000108 60425.512817893 2024-04-25T12:18:27.465990+00:00 19994330.276000019163 28999999.988000009209 27869999.993999961764 3949777.955000013113 60425.512829363 2024-04-25T12:18:28.456997+00:00 19994330.278000000864 29000000.043999999762 27869999.995000001043 3952873.026999980211 60425.512841023 2024-04-25T12:18:29.464372+00:00 19994330.277000010014 28999999.944999989122 27869999.976000070572 3953355.972000002861 60425.512852498 2024-04-25T12:18:30.455876+00:00 19994330.278000000864 29000000.015000019222 27870000.009999990463 3952503.044000000227 60425.512864152 2024-04-25T12:18:31.462755+00:00 19994330.271999958903 28999999.997999969870 27870000.008999940008 3952270.037000000011 60425.512875628 2024-04-25T12:18:32.454258+00:00 19994330.275000039488 29000000.002000030130 27869999.989000078291 3953490.962000011932 60425.512887282 2024-04-25T12:18:33.461137+00:00 19994330.275999959558 29000000.004000011832 27869999.986999988556 3953301.005999981891 60425.512898941 2024-04-25T12:18:34.468512+00:00 19994330.277000069618 28999999.978999968618 27870000.056999921799 3959303.059000014793 60425.512910411 2024-04-25T12:18:35.459520+00:00 19994330.278000000864 29000000.041000008583 27869999.993000030518 3956464.905000001192 60425.512922070 2024-04-25T12:18:36.466895+00:00 19994330.274999979883 28999999.988999959081 27870000.003000020981 3951102.039000004996 60425.512933541 2024-04-25T12:18:37.457902+00:00 19994330.272999998182 28999999.987000048161 27869999.932999968529 3952805.105999975931 60425.512945200 2024-04-25T12:18:38.465277+00:00 19994330.276999950409 28999999.998999949545 27870000.073000069708 3956842.884000002872 60425.512956670 2024-04-25T12:18:39.456284+00:00 19994330.279000040144 29000000.003000020981 27869999.997999910265 3953056.037000000011 60425.512968329 2024-04-25T12:18:40.463659+00:00 19994330.276000019163 28999999.977999988943 27869999.907000061125 3951223.043000013102 60425.512979799 2024-04-25T12:18:41.454667+00:00 19994330.274999979883 29000000.017000079155 27870000.069000009447 3953186.919000000227 60425.512991459 2024-04-25T12:18:42.462042+00:00 19994330.276999950409 29000000.002999901772 27870000.036000009626 3951753.037000000011 60425.513002934 2024-04-25T12:18:43.453545+00:00 19994330.274000048637 29000000.012000080198 27869999.962000008672 3958185.981999992859 60425.513014589 2024-04-25T12:18:44.460424+00:00 19994330.274999979883 28999999.990999940783 27870000.019999980927 3955524.955000013113 60425.513026248 2024-04-25T12:18:45.467800+00:00 19994330.276999950409 28999999.991999980062 27869999.978999968618 3953032.972999989986 60425.513037723 2024-04-25T12:18:46.459304+00:00 19994330.277000069618 28999999.991000059992 27869999.998000029474 3953181.971000016201 60425.513049377 2024-04-25T12:18:47.466182+00:00 19994330.279000040144 29000000.026999950409 27870000.011999960989 3954289.046999990940 60425.513060853 2024-04-25T12:18:48.457685+00:00 19994330.269999980927 28999999.981000069529 27869999.995000001043 3953045.032000004780 60425.513072507 2024-04-25T12:18:49.464564+00:00 19994330.275999899954 28999999.990999940783 27869999.989000000060 3954814.010999978054 60425.513083982 2024-04-25T12:18:50.456067+00:00 19994330.278000120074 29000000.032999988645 27869999.984000001103 3952822.925999999046 60425.513095642 2024-04-25T12:18:51.463443+00:00 19994330.278000000864 28999999.971000079066 27869999.992000009865 3954109.072000027169 60425.513107112 2024-04-25T12:18:52.454450+00:00 19994330.273999929428 29000000.021999958903 27870000.011999990791 3950478.033999979030 60425.513118771 2024-04-25T12:18:53.461825+00:00 19994330.274000048637 28999999.998000029474 27870000.025000009686 3958010.893000007141 60425.513130425 2024-04-25T12:18:54.468704+00:00 19994330.278999920934 28999999.983999971300 27869999.993999991566 3955748.078000009060 60425.513141900 2024-04-25T12:18:55.460208+00:00 19994330.275000099093 29000000.028000000864 27869999.980000019073 3954157.942999988794 60425.513153554 2024-04-25T12:18:56.467086+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3952958.006000012159 60425.513165030 2024-04-25T12:18:57.458590+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3955164.058999984991 60425.513176689 2024-04-25T12:18:58.465965+00:00 19994330.276000019163 29000000.019999980927 27870000.012000020593 3953062.965000004042 60425.513188160 2024-04-25T12:18:59.456972+00:00 19994330.275999899954 28999999.999000001699 27870000.002999961376 3951541.044000000227 60425.513199819 2024-04-25T12:19:00.464347+00:00 19994330.272999998182 28999999.995000001043 27869999.960000038147 3955137.976000010967 60425.513211289 2024-04-25T12:19:01.455355+00:00 19994330.274999998510 28999999.975000001490 27870000.039999961853 3955935.968999981880 60425.513222948 2024-04-25T12:19:02.462730+00:00 19994330.280000001192 29000000.006000000983 27869999.948000010103 3957271.000000000000 60425.513234424 2024-04-25T12:19:03.454233+00:00 19994330.276000000536 29000000.003999989480 27870000.018000010401 3956216.036000012886 60425.513246078 2024-04-25T12:19:04.461114+00:00 19994330.275000009686 29000000.030000001192 27869999.987999979407 3953991.994000018109 60425.513257737 2024-04-25T12:19:05.468487+00:00 19994330.275999989361 28999999.994000021368 27870000.028000000864 3953410.018000007141 60425.513269207 2024-04-25T12:19:06.459495+00:00 19994330.275000009686 28999999.984999980778 27869999.997000038624 3953606.988999962807 60425.513280867 2024-04-25T12:19:07.466870+00:00 19994330.274000000209 29000000.009999990463 27870000.054999951273 3952840.059000014793 60425.513292336 2024-04-25T12:19:08.457877+00:00 19994330.280000001192 28999999.981999989599 27869999.878000020981 3952193.927999972831 60425.513303996 2024-04-25T12:19:09.465252+00:00 19994330.272999998182 29000000.002000030130 27870000.083999991417 3959617.015000044834 60425.513315466 2024-04-25T12:19:10.456259+00:00 19994330.278999980539 28999999.995000001043 27870000.001000050455 3954523.962999999989 60425.513327125 2024-04-25T12:19:11.463634+00:00 19994330.273999989033 29000000.008999999613 27870000.033999919891 3955200.057999968994 60425.513338596 2024-04-25T12:19:12.454642+00:00 19994330.276000019163 28999999.991000000387 27869999.940000060946 3953023.967000008095 60425.513350255 2024-04-25T12:19:13.462017+00:00 19994330.275000009686 29000000.013999998569 27869999.978999968618 3954117.033999979030 60425.513361725 2024-04-25T12:19:14.453024+00:00 19994330.273999989033 29000000.004000011832 27870000.047000050545 3950011.966000020970 60425.513373384 2024-04-25T12:19:15.460400+00:00 19994330.282000008970 28999999.989999949932 27870000.032999988645 3956870.022000014782 60425.513385043 2024-04-25T12:19:16.467775+00:00 19994330.273999989033 28999999.994000021368 27869999.937999960035 3951936.010999978054 60425.513396514 2024-04-25T12:19:17.458782+00:00 19994330.273999989033 29000000.026000019163 27870000.028000000864 3955047.994000018109 60425.513408173 2024-04-25T12:19:18.466157+00:00 19994330.277000010014 28999999.980000019073 27869999.950999978930 3954413.977999985218 60425.513419643 2024-04-25T12:19:19.457164+00:00 19994330.274999979883 28999999.998999949545 27870000.059000018984 3952168.112999976147 60425.513431302 2024-04-25T12:19:20.464539+00:00 19994330.279000040144 28999999.993000030518 27869999.961000081152 3952044.803000032902 60425.513442772 2024-04-25T12:19:21.455547+00:00 19994330.275999959558 29000000.011999960989 27870000.017999891192 3952226.020999968052 60425.513454432 2024-04-25T12:19:22.462922+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3955704.200000048149 60425.513465902 2024-04-25T12:19:23.453929+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3953515.867999970913 60425.513477562 2024-04-25T12:19:24.461304+00:00 19994330.273999989033 29000000.023999929428 27870000.021000031382 3954284.018999993801 60425.513489215 2024-04-25T12:19:25.468184+00:00 19994330.276000019163 28999999.979000091553 27870000.009000059217 3959855.966000020970 60425.513500691 2024-04-25T12:19:26.459687+00:00 19994330.274999979883 29000000.005999919027 27869999.995000001043 3956184.032000004780 60425.513512350 2024-04-25T12:19:27.467062+00:00 19994330.279000040144 28999999.991999980062 27869999.971000000834 3953521.015999972820 60425.513523820 2024-04-25T12:19:28.458069+00:00 19994330.276999950409 29000000.019000049680 27870000.036999989301 3956947.057000041008 60425.513535480 2024-04-25T12:19:29.465444+00:00 19994330.274000048637 28999999.975999951363 27869999.967000011355 3953956.914999961853 60425.513546950 2024-04-25T12:19:30.456452+00:00 19994330.276000019163 29000000.012000080198 27870000.011999990791 3953929.009999989998 60425.513558609 2024-04-25T12:19:31.463827+00:00 19994330.274999979883 28999999.972999930382 27869999.958000000566 3956348.009000002872 60425.513570085 2024-04-25T12:19:32.455330+00:00 19994330.276000019163 29000000.029999971390 27870000.008999999613 3957489.988000034820 60425.513581739 2024-04-25T12:19:33.462209+00:00 19994330.276999950409 28999999.974000100046 27870000.015999998897 3955804.958999990951 60425.513593209 2024-04-25T12:19:34.453216+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3951324.050999999046 60425.513604868 2024-04-25T12:19:35.460591+00:00 19994330.272999998182 28999999.998000029474 27869999.949000000954 3955528.939999998081 60425.513616527 2024-04-25T12:19:36.467966+00:00 19994330.274999979883 28999999.986999999732 27869999.979000028223 3950437.996999979019 60425.513627998 2024-04-25T12:19:37.458974+00:00 19994330.279000040144 29000000.013999998569 27870000.090999960899 3956902.041999996174 60425.513639657 2024-04-25T12:19:38.466349+00:00 19994330.276000019163 28999999.999000001699 27869999.972999989986 3959441.934000014793 60425.513651127 2024-04-25T12:19:39.457356+00:00 19994330.273999929428 28999999.959000010043 27869999.934999998659 3956417.049000024796 60425.513662786 2024-04-25T12:19:40.464731+00:00 19994330.274999979883 29000000.028999980539 27870000.040000021458 3956418.990999997128 60425.513674262 2024-04-25T12:19:41.456235+00:00 19994330.278000120074 29000000.008999999613 27870000.003000020981 3956294.006999969017 60425.513685916 2024-04-25T12:19:42.463114+00:00 19994330.275999899954 28999999.984000001103 27869999.993999961764 3956520.949999988079 60425.513697391 2024-04-25T12:19:43.454617+00:00 19994330.272999998182 28999999.980000019073 27869999.977000001818 3954721.022000014782 60425.513709045 2024-04-25T12:19:44.461496+00:00 19994330.277000069618 29000000.022999998182 27870000.045000020415 3953007.109000027180 60425.513720521 2024-04-25T12:19:45.452999+00:00 19994330.278999920934 28999999.991999980062 27869999.934000018984 3958742.979999959003 60425.513732180 2024-04-25T12:19:46.460374+00:00 19994330.272000070661 29000000.021000031382 27870000.047000050545 3951898.927000045776 60425.513743834 2024-04-25T12:19:47.467254+00:00 19994330.278999920934 28999999.991000000387 27869999.977999929339 3956987.053999959957 60425.513755310 2024-04-25T12:19:48.458757+00:00 19994330.274000048637 28999999.973999980837 27869999.990000009537 3954185.975000023842 60425.513766964 2024-04-25T12:19:49.465636+00:00 19994330.278000000864 29000000.040000021458 27870000.047000050545 3961175.994000018109 60425.513778439 2024-04-25T12:19:50.457139+00:00 19994330.276999950409 28999999.992999970913 27870000.022999998182 3955871.993999958038 60425.513790093 2024-04-25T12:19:51.464018+00:00 19994330.274000048637 28999999.986999988556 27869999.931999921799 3956021.978000044823 60425.513801569 2024-04-25T12:19:52.455521+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3956891.041999996174 60425.513813228 2024-04-25T12:19:53.462897+00:00 19994330.274999979883 29000000.020000040531 27870000.006999969482 3956403.982999979984 60425.513824698 2024-04-25T12:19:54.453904+00:00 19994330.274000048637 28999999.993999961764 27869999.983000040054 3955251.931999980938 60425.513836357 2024-04-25T12:19:55.461279+00:00 19994330.278999999166 29000000.019000049680 27870000.004000071436 3957950.125000000000 60425.513847827 2024-04-25T12:19:56.452287+00:00 19994330.276999998838 28999999.988000039011 27869999.981999989599 3957906.995000004768 60425.513859487 2024-04-25T12:19:57.459662+00:00 19994330.278000000864 28999999.998999949545 27870000.049999948591 3950733.949000000954 60425.513871141 2024-04-25T12:19:58.466541+00:00 19994330.274000000209 29000000.016000028700 27870000.028000000864 3955013.957000017166 60425.513882617 2024-04-25T12:19:59.458044+00:00 19994330.272999998182 28999999.971999999136 27869999.929000020027 3952889.978999971878 60425.513894270 2024-04-25T12:20:00.464923+00:00 19994330.278000000864 28999999.991999980062 27870000.054000020027 3951946.026000022888 60425.513905746 2024-04-25T12:20:01.456427+00:00 19994330.275999989361 29000000.008000019938 27869999.962999939919 3959356.040000020992 60425.513917405 2024-04-25T12:20:02.463802+00:00 19994330.275999989361 28999999.981999989599 27869999.990000009537 3958693.057999968994 60425.513928875 2024-04-25T12:20:03.454809+00:00 19994330.277000010014 29000000.049999948591 27870000.001999970526 3954724.944000006188 60425.513940535 2024-04-25T12:20:04.462184+00:00 19994330.272999998182 28999999.978000041097 27870000.008000019938 3953310.991999983788 60425.513952005 2024-04-25T12:20:05.453191+00:00 19994330.277000010014 29000000.018000010401 27869999.958999998868 3957331.974000037182 60425.513963664 2024-04-25T12:20:06.460566+00:00 19994330.278000000864 29000000.003999948502 27870000.066999990493 3954380.084999979008 60425.513975318 2024-04-25T12:20:07.467446+00:00 19994330.276999980211 28999999.973000049591 27869999.995000001043 3956022.919000030030 60425.513986793 2024-04-25T12:20:08.458949+00:00 19994330.273999989033 29000000.010999921709 27869999.971999999136 3959722.066999971867 60425.513998453 2024-04-25T12:20:09.466324+00:00 19994330.277000010014 28999999.985000010580 27869999.974000010639 3950691.928000032902 60425.514009923 2024-04-25T12:20:10.457331+00:00 19994330.272999998182 28999999.989000078291 27870000.022999998182 3956450.049999951851 60425.514021582 2024-04-25T12:20:11.464707+00:00 19994330.276000019163 29000000.047999981791 27870000.011999990791 3955003.039000033867 60425.514033052 2024-04-25T12:20:12.455714+00:00 19994330.274999979883 28999999.970999959856 27869999.968999978155 3957911.884999989998 60425.514044712 2024-04-25T12:20:13.463088+00:00 19994330.278000000864 28999999.993999999017 27870000.040000021458 3953578.036999940872 60425.514056187 2024-04-25T12:20:14.454592+00:00 19994330.279000040144 29000000.021999999881 27869999.967999991030 3954691.073000072967 60425.514067841 2024-04-25T12:20:15.461471+00:00 19994330.274999979883 29000000.010000001639 27870000.028000000864 3953858.044999957085 60425.514079317 2024-04-25T12:20:16.452974+00:00 19994330.272999998182 28999999.984999999404 27869999.991999980062 3957376.965000032913 60425.514090971 2024-04-25T12:20:17.459854+00:00 19994330.277000010014 29000000.002000000328 27869999.997000038624 3957797.911000012886 60425.514102630 2024-04-25T12:20:18.467229+00:00 19994330.278000000864 29000000.015999998897 27870000.029999971390 3955813.939999938011 60425.514114106 2024-04-25T12:20:19.458732+00:00 19994330.273999989033 28999999.964999999851 27870000.000999990851 3958192.110000013839 60425.514125759 2024-04-25T12:20:20.465611+00:00 19994330.278000000864 29000000.015999998897 27870000.001000050455 3954164.949000000954 60425.514137235 2024-04-25T12:20:21.457114+00:00 19994330.272999998182 28999999.986999988556 27869999.956999961287 3958635.009999989998 60425.514148889 2024-04-25T12:20:22.463993+00:00 19994330.274999979883 29000000.003999978304 27870000.028000000864 3954366.058000088204 60425.514160364 2024-04-25T12:20:23.455497+00:00 19994330.274000048637 29000000.013000011444 27870000.006000038236 3964134.937999964226 60425.514172019 2024-04-25T12:20:24.462376+00:00 19994330.278999920934 28999999.983000040054 27870000.021999958903 3960463.957999945153 60425.514183494 2024-04-25T12:20:25.453879+00:00 19994330.278000000864 28999999.979999959469 27869999.917999979109 3955678.090000032913 60425.514195153 2024-04-25T12:20:26.461254+00:00 19994330.275000099093 29000000.048000041395 27870000.083000060171 3954389.952999948990 60425.514206624 2024-04-25T12:20:27.452262+00:00 19994330.275999899954 28999999.980999950320 27869999.929000020027 3955451.006000041962 60425.514218283 2024-04-25T12:20:28.459638+00:00 19994330.272999998182 28999999.984000030905 27870000.030999898911 3956687.088999987114 60425.514229937 2024-04-25T12:20:29.466517+00:00 19994330.278000000864 29000000.013000011444 27870000.002000089735 3954518.881000041962 60425.514241412 2024-04-25T12:20:30.458019+00:00 19994330.276000019163 28999999.986000001431 27869999.992999911308 3958711.093999981880 60425.514253066 2024-04-25T12:20:31.464898+00:00 19994330.277000069618 29000000.022000011057 27870000.059000018984 3953723.944000006188 60425.514264542 2024-04-25T12:20:32.456401+00:00 19994330.278999920934 28999999.995000001043 27869999.961000081152 3960663.988000034820 60425.514276201 2024-04-25T12:20:33.463776+00:00 19994330.269999980927 29000000.026000019163 27870000.009999990463 3955851.935999989975 60425.514287671 2024-04-25T12:20:34.454784+00:00 19994330.277000069618 28999999.965999960899 27869999.973999980837 3954572.066999911796 60425.514299330 2024-04-25T12:20:35.462159+00:00 19994330.278000000864 29000000.018999930471 27869999.968999978155 3954551.137000083923 60425.514310800 2024-04-25T12:20:36.453167+00:00 19994330.276999950409 28999999.990000009537 27870000.046000000089 3958918.883999944199 60425.514322460 2024-04-25T12:20:37.460542+00:00 19994330.275000099093 28999999.997000098228 27870000.001999970526 3955982.035000085831 60425.514333930 2024-04-25T12:20:38.451548+00:00 19994330.272999998182 29000000.018999930471 27869999.995000001043 3956353.963999987114 60425.514345590 2024-04-25T12:20:39.458924+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3953986.951999903191 60425.514357249 2024-04-25T12:20:40.466299+00:00 19994330.276000019163 28999999.982999920845 27870000.016000028700 3961563.114000082016 60425.514368719 2024-04-25T12:20:41.457306+00:00 19994330.272999998182 29000000.004000071436 27870000.001999970526 3957788.952000021935 60425.514380378 2024-04-25T12:20:42.464681+00:00 19994330.281000021845 29000000.013999938965 27869999.993999961764 3954116.928999900818 60425.514391854 2024-04-25T12:20:43.456185+00:00 19994330.272999998182 29000000.001000050455 27870000.030000001192 3955818.049000024796 60425.514403508 2024-04-25T12:20:44.463064+00:00 19994330.275999899954 28999999.980000019073 27869999.958000000566 3954679.034000039101 60425.514414983 2024-04-25T12:20:45.454567+00:00 19994330.277000069618 29000000.006000038236 27869999.992999989539 3953425.034000039101 60425.514426637 2024-04-25T12:20:46.461446+00:00 19994330.276999950409 29000000.004999998957 27870000.017000000924 3956208.816999911796 60425.514438113 2024-04-25T12:20:47.452949+00:00 19994330.277000069618 28999999.997999910265 27870000.008999988437 3960601.080000042915 60425.514449772 2024-04-25T12:20:48.460325+00:00 19994330.273999929428 28999999.978000041097 27869999.969000011683 3958974.988999962807 60425.514461242 2024-04-25T12:20:49.451332+00:00 19994330.278000000864 29000000.036999940872 27869999.990000009537 3954349.965000032913 60425.514472902 2024-04-25T12:20:50.458707+00:00 19994330.274000000209 28999999.993000000715 27870000.030000001192 3956064.098000050057 60425.514484555 2024-04-25T12:20:51.465586+00:00 19994330.274000000209 28999999.971999999136 27870000.019999980927 3958101.036999940872 60425.514496031 2024-04-25T12:20:52.457090+00:00 19994330.276000011712 28999999.995999999344 27869999.934999998659 3954510.006000041962 60425.514507685 2024-04-25T12:20:53.463969+00:00 19994330.275999989361 29000000.015999998897 27870000.021000031382 3956080.941999911796 60425.514519161 2024-04-25T12:20:54.455471+00:00 19994330.282000008970 29000000.021999981254 27870000.005999978632 3955814.002000092994 60425.514530814 2024-04-25T12:20:55.462351+00:00 19994330.275000009686 28999999.978999998420 27869999.981000009924 3954383.998999952804 60425.514542290 2024-04-25T12:20:56.453854+00:00 19994330.271000001580 29000000.010000020266 27870000.079999979585 3957971.996000051033 60425.514553944 2024-04-25T12:20:57.460733+00:00 19994330.278000000864 28999999.987999979407 27869999.958999991417 3957481.960999966133 60425.514565419 2024-04-25T12:20:58.452237+00:00 19994330.277000010014 29000000.003000020981 27870000.029000040144 3960465.013000010978 60425.514577073 2024-04-25T12:20:59.459116+00:00 19994330.275999989361 29000000.015999998897 27870000.000999990851 3960994.026000022888 60425.514588732 2024-04-25T12:21:00.466491+00:00 19994330.275000009686 29000000.002999961376 27869999.956999961287 3955320.006999969017 60425.514600208 2024-04-25T12:21:01.457994+00:00 19994330.273999989033 28999999.944000009447 27869999.995000001043 3958262.929999948014 60425.514611868 2024-04-25T12:21:02.465369+00:00 19994330.276000019163 29000000.050000008196 27870000.047000050545 3954636.053000092972 60425.514623337 2024-04-25T12:21:03.456376+00:00 19994330.274999979883 28999999.983000040054 27869999.949999928474 3957199.998999952804 60425.514634997 2024-04-25T12:21:04.463751+00:00 19994330.276000019163 29000000.015999969095 27869999.993000030518 3956182.001000047196 60425.514646467 2024-04-25T12:21:05.454759+00:00 19994330.282000008970 28999999.981999989599 27870000.032000061125 3955724.031999946106 60425.514658127 2024-04-25T12:21:06.462134+00:00 19994330.273999989033 29000000.002000030130 27869999.988999959081 3951879.962999939919 60425.514669597 2024-04-25T12:21:07.453141+00:00 19994330.274999979883 28999999.993999961764 27869999.972999930382 3955656.010000110138 60425.514681256 2024-04-25T12:21:08.460517+00:00 19994330.275000039488 29000000.007999960333 27870000.064000010490 3954201.960999966133 60425.514692726 2024-04-25T12:21:09.451524+00:00 19994330.274999979883 29000000.010000109673 27870000.022999998182 3960665.072999954224 60425.514704385 2024-04-25T12:21:10.458899+00:00 19994330.276000019163 28999999.995999928564 27869999.904000040144 3955269.040000081062 60425.514716039 2024-04-25T12:21:11.465778+00:00 19994330.276999950409 28999999.991999980062 27870000.050999999046 3955630.917999982834 60425.514727515 2024-04-25T12:21:12.457281+00:00 19994330.276000019163 29000000.009999990463 27870000.047000050545 3952271.944000006188 60425.514739174 2024-04-25T12:21:13.464656+00:00 19994330.273999989033 29000000.004999998957 27869999.937999960035 3953095.041000009049 60425.514750644 2024-04-25T12:21:14.455664+00:00 19994330.278000000864 29000000.007000088692 27870000.032999988645 3952774.089999914169 60425.514762304 2024-04-25T12:21:15.463039+00:00 19994330.275999959558 28999999.990000009537 27869999.977000001818 3954393.962000011932 60425.514773774 2024-04-25T12:21:16.454046+00:00 19994330.276000019163 28999999.988999959081 27869999.957000020891 3959179.886000037193 60425.514785433 2024-04-25T12:21:17.461421+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3955347.108999968041 60425.514796909 2024-04-25T12:21:18.452925+00:00 19994330.276000019163 29000000.028999920934 27870000.008000019938 3955153.016999959946 60425.514808563 2024-04-25T12:21:19.459804+00:00 19994330.274999979883 29000000.009000059217 27869999.980999950320 3957762.925999999046 60425.514820038 2024-04-25T12:21:20.451307+00:00 19994330.272999998182 28999999.988000039011 27869999.983999971300 3953475.038000106812 60425.514831692 2024-04-25T12:21:21.458186+00:00 19994330.276000019163 29000000.001999970526 27870000.047000050545 3957072.992999910843 60425.514843351 2024-04-25T12:21:22.465561+00:00 19994330.279000040144 29000000.011999960989 27869999.971999999136 3951920.014999986161 60425.514854827 2024-04-25T12:21:23.457065+00:00 19994330.275999899954 28999999.967000011355 27870000.024000000209 3954569.006000041962 60425.514866481 2024-04-25T12:21:24.463944+00:00 19994330.275000099093 29000000.019000049680 27869999.991999998689 3953997.055000067223 60425.514877956 2024-04-25T12:21:25.455447+00:00 19994330.273999929428 28999999.998999949545 27869999.993999999017 3953738.125000000000 60425.514889610 2024-04-25T12:21:26.462326+00:00 19994330.276000019163 28999999.998999949545 27870000.036999989301 3955340.826999903191 60425.514901086 2024-04-25T12:21:27.453829+00:00 19994330.276000019163 28999999.989000000060 27869999.962999999523 3952301.032000064850 60425.514912740 2024-04-25T12:21:28.460709+00:00 19994330.276000019163 29000000.008000001311 27869999.984000001103 3955954.929999948014 60425.514924215 2024-04-25T12:21:29.452212+00:00 19994330.278000000864 28999999.986000001431 27870000.019000019878 3953610.932000041008 60425.514935875 2024-04-25T12:21:30.459587+00:00 19994330.276000019163 29000000.011000011116 27869999.987999979407 3953722.110999941826 60425.514947345 2024-04-25T12:21:31.450594+00:00 19994330.274999979883 29000000.021999981254 27870000.021000031382 3949190.910000085831 60425.514959004 2024-04-25T12:21:32.457969+00:00 19994330.272999998182 28999999.989000018686 27869999.986999988556 3952222.039999961853 60425.514970658 2024-04-25T12:21:33.464849+00:00 19994330.278999920934 28999999.975999981165 27869999.964999970049 3952977.042000054847 60425.514982134 2024-04-25T12:21:34.456352+00:00 19994330.277000069618 29000000.016999989748 27870000.064000010490 3955712.952999948990 60425.514993787 2024-04-25T12:21:35.463231+00:00 19994330.274999979883 28999999.995000001043 27869999.974000040442 3956011.072999954224 60425.515005263 2024-04-25T12:21:36.454734+00:00 19994330.276000019163 29000000.019999980927 27870000.005999978632 3952759.020000100136 60425.515016923 2024-04-25T12:21:37.462109+00:00 19994330.273999929428 28999999.977000061423 27869999.977000001818 3955274.932999968994 60425.515028392 2024-04-25T12:21:38.453116+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3950661.981999992859 60425.515040052 2024-04-25T12:21:39.460491+00:00 19994330.274000048637 28999999.998000029474 27869999.969000041485 3953135.981999992859 60425.515051522 2024-04-25T12:21:40.451499+00:00 19994330.279999971390 29000000.008999999613 27870000.061999980360 3952527.123999952804 60425.515063182 2024-04-25T12:21:41.458874+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3947476.893000007141 60425.515074835 2024-04-25T12:21:42.465753+00:00 19994330.276999998838 29000000.019999980927 27870000.047000050545 3949555.985000013839 60425.515086311 2024-04-25T12:21:43.457256+00:00 19994330.269999999553 28999999.971000019461 27869999.985000010580 3956281.049999951851 60425.515097965 2024-04-25T12:21:44.464135+00:00 19994330.280000001192 29000000.004000011832 27869999.979999899864 3955969.081000090111 60425.515109440 2024-04-25T12:21:45.455639+00:00 19994330.275999989361 29000000.016999959946 27870000.026000019163 3951491.960999966133 60425.515121100 2024-04-25T12:21:46.463014+00:00 19994330.276000011712 29000000.007000088692 27869999.977000001818 3950539.929999948014 60425.515132570 2024-04-25T12:21:47.454021+00:00 19994330.275999989361 29000000.008999940008 27870000.029000040144 3961500.978000044823 60425.515144229 2024-04-25T12:21:48.461397+00:00 19994330.274000000209 28999999.976000070572 27870000.001999970526 3952253.993999958038 60425.515155705 2024-04-25T12:21:49.452900+00:00 19994330.275000009686 28999999.983999971300 27870000.003999948502 3954346.037000060081 60425.515167358 2024-04-25T12:21:50.459778+00:00 19994330.275999989361 29000000.000999931246 27869999.916000008583 3948537.008000016212 60425.515178834 2024-04-25T12:21:51.451282+00:00 19994330.275999989361 29000000.013000011444 27870000.055999990553 3951366.947999954224 60425.515190488 2024-04-25T12:21:52.458161+00:00 19994330.279000010341 28999999.977000001818 27870000.000000000000 3958507.085000038147 60425.515202147 2024-04-25T12:21:53.465536+00:00 19994330.275000009686 29000000.029000040144 27869999.992000099272 3953830.924000024796 60425.515213617 2024-04-25T12:21:54.456544+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3951611.098999977112 60425.515225277 2024-04-25T12:21:55.463919+00:00 19994330.276000019163 29000000.013000011444 27870000.026999950409 3956466.927999972831 60425.515236747 2024-04-25T12:21:56.454926+00:00 19994330.277000010014 28999999.980000019073 27869999.980999950320 3949030.011000037193 60425.515248406 2024-04-25T12:21:57.462301+00:00 19994330.274999979883 29000000.057000041008 27870000.073000069708 3948486.982999920845 60425.515259876 2024-04-25T12:21:58.453308+00:00 19994330.278000000864 28999999.928999900818 27869999.893000010401 3948494.001000047196 60425.515271536 2024-04-25T12:21:59.460684+00:00 19994330.273999989033 29000000.059000018984 27870000.056999921799 3947921.060999989975 60425.515283011 2024-04-25T12:22:00.452187+00:00 19994330.273999989033 28999999.957000020891 27870000.022999998182 3954730.986999989022 60425.515294665 2024-04-25T12:22:01.459066+00:00 19994330.277000010014 29000000.018000010401 27869999.991999998689 3953575.930000067223 60425.515306141 2024-04-25T12:22:02.450569+00:00 19994330.276000019163 28999999.988999959081 27869999.933999989182 3955776.031000018120 60425.515317794 2024-04-25T12:22:03.457448+00:00 19994330.278000000864 29000000.017000079155 27870000.062000010163 3956878.018999934196 60425.515329454 2024-04-25T12:22:04.464823+00:00 19994330.274999979883 29000000.000000000000 27869999.999000001699 3956672.937000035774 60425.515340924 2024-04-25T12:22:05.455830+00:00 19994330.277000010014 28999999.982999999076 27869999.925000008196 3953207.133999944199 60425.515352583 2024-04-25T12:22:06.463206+00:00 19994330.276000019163 29000000.000999998301 27870000.065999981016 3955721.972000002861 60425.515364059 2024-04-25T12:22:07.454709+00:00 19994330.277000010014 29000000.019999999553 27869999.967000011355 3959607.972000002861 60425.515375713 2024-04-25T12:22:08.461588+00:00 19994330.271999958903 28999999.983000010252 27870000.039999991655 3948928.023000001907 60425.515387189 2024-04-25T12:22:09.453091+00:00 19994330.279000040144 29000000.026999980211 27870000.001000020653 3954949.960999966133 60425.515398842 2024-04-25T12:22:10.459971+00:00 19994330.276999950409 28999999.974999990314 27869999.964999970049 3953039.011000037193 60425.515410318 2024-04-25T12:22:11.451474+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3955027.939000010025 60425.515421977 2024-04-25T12:22:12.458849+00:00 19994330.272999998182 29000000.001000020653 27870000.058000031859 3951370.975999950897 60425.515433631 2024-04-25T12:22:13.465728+00:00 19994330.276000019163 29000000.006000008434 27869999.971000019461 3952070.061000109185 60425.515445107 2024-04-25T12:22:14.457231+00:00 19994330.277000069618 28999999.970999959856 27869999.962000008672 3949559.025999904145 60425.515456760 2024-04-25T12:22:15.464111+00:00 19994330.278000000864 29000000.028000060469 27870000.034999970347 3952385.000000000000 60425.515468230 2024-04-25T12:22:16.455118+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3956656.942000031006 60425.515479890 2024-04-25T12:22:17.462493+00:00 19994330.274999979883 29000000.015999969095 27869999.957000020891 3955336.057000041008 60425.515491365 2024-04-25T12:22:18.453996+00:00 19994330.276000019163 29000000.000999990851 27870000.020999971777 3954113.009999989998 60425.515503020 2024-04-25T12:22:19.460875+00:00 19994330.272999998182 29000000.007000029087 27870000.039000030607 3956029.027999997139 60425.515514495 2024-04-25T12:22:20.452379+00:00 19994330.278000000864 28999999.995999988168 27869999.990999940783 3953602.906999946106 60425.515526155 2024-04-25T12:22:21.459753+00:00 19994330.279000040144 28999999.974000040442 27869999.930000070482 3949644.109000086784 60425.515537625 2024-04-25T12:22:22.450761+00:00 19994330.276999950409 29000000.000999990851 27870000.029999971390 3948508.974999905098 60425.515549284 2024-04-25T12:22:23.458136+00:00 19994330.272999998182 29000000.006999969482 27869999.998000029474 3950691.882000089157 60425.515560938 2024-04-25T12:22:24.465015+00:00 19994330.274999979883 29000000.009000059217 27869999.968999978155 3950071.122999907006 60425.515572413 2024-04-25T12:22:25.456519+00:00 19994330.276000019163 28999999.985999941826 27870000.062999960035 3949877.057000000030 60425.515584067 2024-04-25T12:22:26.463398+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3958516.839999999851 60425.515595543 2024-04-25T12:22:27.454901+00:00 19994330.276000019163 29000000.024000048637 27870000.014999989420 3953986.987999999896 60425.515607202 2024-04-25T12:22:28.462276+00:00 19994330.277000069618 28999999.965999960899 27869999.970000028610 3952055.103000000119 60425.515618672 2024-04-25T12:22:29.453284+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3951534.990999999922 60425.515630332 2024-04-25T12:22:30.460659+00:00 19994330.276999950409 28999999.999000068754 27870000.018999930471 3956410.001999999862 60425.515641808 2024-04-25T12:22:31.452163+00:00 19994330.279000040144 29000000.046000000089 27869999.971000079066 3958426.000999997836 60425.515653461 2024-04-25T12:22:32.459040+00:00 19994330.275999899954 28999999.993999961764 27870000.065999981016 3953676.968000002205 60425.515664937 2024-04-25T12:22:33.450544+00:00 19994330.275000099093 28999999.996000051498 27869999.981999989599 3953602.930999998003 60425.515676591 2024-04-25T12:22:34.457423+00:00 19994330.274999979883 28999999.975999951363 27869999.990000009537 3950524.019000000786 60425.515688250 2024-04-25T12:22:35.464799+00:00 19994330.272999998182 29000000.004999998957 27869999.990999940783 3951890.066000000108 60425.515699726 2024-04-25T12:22:36.456302+00:00 19994330.278000000864 28999999.993999961764 27869999.979000091553 3951947.942000002135 60425.515711379 2024-04-25T12:22:37.463180+00:00 19994330.274000000209 28999999.996000051498 27869999.990999940783 3946786.000000000000 60425.515722855 2024-04-25T12:22:38.454684+00:00 19994330.278999991715 29000000.006999969482 27870000.021000031382 3956816.031999997795 60425.515734509 2024-04-25T12:22:39.461563+00:00 19994330.277000010014 29000000.004000071436 27870000.039999999106 3952178.053999998141 60425.515745984 2024-04-25T12:22:40.453066+00:00 19994330.274999991059 29000000.015999909490 27870000.032000001520 3953750.991000004113 60425.515757638 2024-04-25T12:22:41.459946+00:00 19994330.274000000209 28999999.978000000119 27869999.927999999374 3946855.919999993872 60425.515769114 2024-04-25T12:22:42.451449+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3951966.983000009786 60425.515780773 2024-04-25T12:22:43.458824+00:00 19994330.275999989361 29000000.008999999613 27870000.025000009686 3946866.989999995101 60425.515792243 2024-04-25T12:22:44.449831+00:00 19994330.276000019163 29000000.002000000328 27870000.021999981254 3954547.046000003815 60425.515803903 2024-04-25T12:22:45.457207+00:00 19994330.273999989033 28999999.988000009209 27869999.985000010580 3950523.037000000011 60425.515815557 2024-04-25T12:22:46.464086+00:00 19994330.278000000864 29000000.018999990076 27870000.008999969810 3952169.957999988925 60425.515827032 2024-04-25T12:22:47.455589+00:00 19994330.273999989033 29000000.002999991179 27869999.976000010967 3955334.017000005115 60425.515838692 2024-04-25T12:22:48.462964+00:00 19994330.277000010014 28999999.988000009209 27869999.952999979258 3953580.953999996185 60425.515850162 2024-04-25T12:22:49.453971+00:00 19994330.277000010014 28999999.988000009209 27870000.015000049025 3953218.146999999881 60425.515861821 2024-04-25T12:22:50.461347+00:00 19994330.275999959558 29000000.028999980539 27870000.032999988645 3954456.903000012040 60425.515873291 2024-04-25T12:22:51.452354+00:00 19994330.275000039488 28999999.975000020117 27869999.985000010580 3948632.028999999166 60425.515884951 2024-04-25T12:22:52.459729+00:00 19994330.274999979883 29000000.016999959946 27870000.023999989033 3952651.932999997865 60425.515896420 2024-04-25T12:22:53.450736+00:00 19994330.275000039488 28999999.998000029474 27870000.000000000000 3952478.965999991167 60425.515908080 2024-04-25T12:22:54.458111+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3952370.094999998808 60425.515919556 2024-04-25T12:22:55.449614+00:00 19994330.272000011057 29000000.019999980927 27870000.023999989033 3954990.024000003934 60425.515931210 2024-04-25T12:22:56.456494+00:00 19994330.278999980539 28999999.981000009924 27869999.987999979407 3953433.913000002969 60425.515942869 2024-04-25T12:22:57.463869+00:00 19994330.273999989033 29000000.011000040919 27870000.040000021458 3949780.030000001192 60425.515954345 2024-04-25T12:22:58.455372+00:00 19994330.274000048637 28999999.996999979019 27869999.980000019073 3958085.038000002969 60425.515965998 2024-04-25T12:22:59.462251+00:00 19994330.274999979883 28999999.995999988168 27869999.939999941736 3957139.914000004996 60425.515977474 2024-04-25T12:23:00.453755+00:00 19994330.278999980539 28999999.991999980062 27870000.047000050545 3958507.011999994982 60425.515989134 2024-04-25T12:23:01.461130+00:00 19994330.277000010014 29000000.014999989420 27870000.032999988645 3955800.143999993801 60425.516000603 2024-04-25T12:23:02.452137+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3958892.898000001907 60425.516012263 2024-04-25T12:23:03.459512+00:00 19994330.274000048637 28999999.991000059992 27870000.014999989420 3952749.949000000954 60425.516023733 2024-04-25T12:23:04.450519+00:00 19994330.274999979883 29000000.001999970526 27869999.988000039011 3958844.143999993801 60425.516035392 2024-04-25T12:23:05.457894+00:00 19994330.276000019163 28999999.988999959081 27870000.069000009447 3956534.911000012886 60425.516047046 2024-04-25T12:23:06.464774+00:00 19994330.275999899954 29000000.031000021845 27869999.918999910355 3958137.963999987114 60425.516058522 2024-04-25T12:23:07.456277+00:00 19994330.277000069618 28999999.994000080973 27870000.002000089735 3955094.112000017893 60425.516070175 2024-04-25T12:23:08.463156+00:00 19994330.278000000864 29000000.023999929428 27870000.067999958992 3954732.040999978781 60425.516081651 2024-04-25T12:23:09.454659+00:00 19994330.274999979883 28999999.939000010490 27869999.929000020027 3952145.853000015020 60425.516093305 2024-04-25T12:23:10.461538+00:00 19994330.272999998182 29000000.011999960989 27869999.965999960899 3954924.039000004996 60425.516104781 2024-04-25T12:23:11.453042+00:00 19994330.276000019163 29000000.025000099093 27870000.064000010490 3957544.093999981880 60425.516116434 2024-04-25T12:23:12.459924+00:00 19994330.276000019163 28999999.966999888420 27869999.952999949455 3953169.966000020970 60425.516127910 2024-04-25T12:23:13.451425+00:00 19994330.278000000864 29000000.043000098318 27870000.080000039190 3953331.887999982107 60425.516139570 2024-04-25T12:23:14.458799+00:00 19994330.273999929428 28999999.958999991417 27869999.927999969572 3954890.993000001181 60425.516151039 2024-04-25T12:23:15.449806+00:00 19994330.276000019163 29000000.018999930471 27870000.070999979973 3951926.025000005960 60425.516162699 2024-04-25T12:23:16.457182+00:00 19994330.274000048637 28999999.991000059992 27869999.940000060946 3954772.995999991894 60425.516174353 2024-04-25T12:23:17.464061+00:00 19994330.274999979883 29000000.003000020981 27870000.017999999225 3958905.067000002135 60425.516185828 2024-04-25T12:23:18.455564+00:00 19994330.278000000864 28999999.993999999017 27869999.964999999851 3956408.951000005007 60425.516197482 2024-04-25T12:23:19.462443+00:00 19994330.279000040144 29000000.015999998897 27870000.022999998182 3955668.995999991894 60425.516208958 2024-04-25T12:23:20.453946+00:00 19994330.275999899954 29000000.019999999553 27870000.062000010163 3956802.083000003826 60425.516220612 2024-04-25T12:23:21.460826+00:00 19994330.275000099093 28999999.977000001818 27869999.878000009805 3959117.877999991179 60425.516232087 2024-04-25T12:23:22.452329+00:00 19994330.271999958903 29000000.010999988765 27870000.065000001341 3958663.985000013839 60425.516243747 2024-04-25T12:23:23.459704+00:00 19994330.276999950409 29000000.015000019222 27869999.997999999672 3951788.085999995004 60425.516255217 2024-04-25T12:23:24.450711+00:00 19994330.277000069618 29000000.002000000328 27869999.995000001043 3958588.013999999035 60425.516266876 2024-04-25T12:23:25.458086+00:00 19994330.276000019163 28999999.968999978155 27870000.046999990940 3958529.946999996901 60425.516278352 2024-04-25T12:23:26.449589+00:00 19994330.278000000864 29000000.030000001192 27869999.978999968618 3957615.053000003099 60425.516290005 2024-04-25T12:23:27.456469+00:00 19994330.272999998182 28999999.983000010252 27869999.962000008672 3957773.958999990951 60425.516301665 2024-04-25T12:23:28.463844+00:00 19994330.273999929428 29000000.029999971390 27870000.013000011444 3955984.009000002872 60425.516313135 2024-04-25T12:23:29.454851+00:00 19994330.279000040144 28999999.956000030041 27869999.970000028610 3954687.047000021208 60425.516324794 2024-04-25T12:23:30.462226+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3955918.959999979008 60425.516336270 2024-04-25T12:23:31.453730+00:00 19994330.275999989361 28999999.998000029474 27870000.032999988645 3953538.027999997139 60425.516347924 2024-04-25T12:23:32.460609+00:00 19994330.272999998182 29000000.009999990463 27869999.967999991030 3956519.989000021946 60425.516359400 2024-04-25T12:23:33.452112+00:00 19994330.278000000864 28999999.984000030905 27869999.964999970049 3955889.000999987125 60425.516371053 2024-04-25T12:23:34.458991+00:00 19994330.275000009686 29000000.007999960333 27870000.018000010401 3958671.005999981891 60425.516382529 2024-04-25T12:23:35.450494+00:00 19994330.274999991059 29000000.028000000864 27870000.013000011444 3955424.974000037182 60425.516394188 2024-04-25T12:23:36.457869+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3955949.990000010002 60425.516405658 2024-04-25T12:23:37.448877+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3955907.905999958981 60425.516417318 2024-04-25T12:23:38.456252+00:00 19994330.275999989361 29000000.017000079155 27870000.041000008583 3954610.129999995232 60425.516428977 2024-04-25T12:23:39.463627+00:00 19994330.275000009686 28999999.978999968618 27869999.980999950320 3958372.041000009049 60425.516440447 2024-04-25T12:23:40.454634+00:00 19994330.272999998182 29000000.008999940008 27869999.975000020117 3957954.898000001907 60425.516452107 2024-04-25T12:23:41.462010+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3953140.995999991894 60425.516463577 2024-04-25T12:23:42.453016+00:00 19994330.276000019163 28999999.977000001818 27869999.976000070572 3955259.043000041973 60425.516475236 2024-04-25T12:23:43.460392+00:00 19994330.276999950409 29000000.010999921709 27869999.994999889284 3956456.109999955166 60425.516486712 2024-04-25T12:23:44.451895+00:00 19994330.272999998182 29000000.010000109673 27869999.995000001043 3958423.928000032902 60425.516498365 2024-04-25T12:23:45.458774+00:00 19994330.278000060469 28999999.993999961764 27870000.015000101179 3956500.002999960911 60425.516509841 2024-04-25T12:23:46.450277+00:00 19994330.271999958903 29000000.001999970526 27869999.979999899864 3959730.996000051033 60425.516521495 2024-04-25T12:23:47.457157+00:00 19994330.280000030994 29000000.008000019938 27870000.015000101179 3955103.925999999046 60425.516532971 2024-04-25T12:23:48.448660+00:00 19994330.278999980539 28999999.986999988556 27869999.984999898821 3955523.012999951839 60425.516544624 2024-04-25T12:23:49.455539+00:00 19994330.272000011057 29000000.004999998957 27870000.001000050455 3954591.060000001919 60425.516556283 2024-04-25T12:23:50.462914+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3955266.897000014782 60425.516567759 2024-04-25T12:23:51.454417+00:00 19994330.275999959558 29000000.001999970526 27870000.018000010401 3952404.115999997128 60425.516579413 2024-04-25T12:23:52.461297+00:00 19994330.272000011057 28999999.978000041097 27870000.024000048637 3957994.958999990951 60425.516590889 2024-04-25T12:23:53.452800+00:00 19994330.278000000864 29000000.006999969482 27869999.937999960035 3957002.943000019062 60425.516602548 2024-04-25T12:23:54.460175+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3951171.045000017155 60425.516614018 2024-04-25T12:23:55.451182+00:00 19994330.278000000864 28999999.988000001758 27869999.975000020117 3949710.964999973774 60425.516625678 2024-04-25T12:23:56.458558+00:00 19994330.272999938577 29000000.010000001639 27870000.073000010103 3952403.065999985207 60425.516637148 2024-04-25T12:23:57.449565+00:00 19994330.277000069618 28999999.971999999136 27869999.953999999911 3953196.032000004780 60425.516648807 2024-04-25T12:23:58.456940+00:00 19994330.276999950409 29000000.052999988198 27870000.035999998450 3953204.896000028122 60425.516660277 2024-04-25T12:23:59.447948+00:00 19994330.274999979883 28999999.973000001162 27869999.982000008225 3951947.101999998093 60425.516671936 2024-04-25T12:24:00.455322+00:00 19994330.278000000864 29000000.023999989033 27869999.983999978751 3957612.980000019073 60425.516683590 2024-04-25T12:24:01.462201+00:00 19994330.275000099093 28999999.996000021696 27869999.990000009537 3958420.010999978054 60425.516695066 2024-04-25T12:24:02.453704+00:00 19994330.272999998182 29000000.005999978632 27870000.015000019222 3954987.889999986161 60425.516706720 2024-04-25T12:24:03.460584+00:00 19994330.276999950409 28999999.988000009209 27869999.984999980778 3952853.074000000954 60425.516718195 2024-04-25T12:24:04.452087+00:00 19994330.276000019163 28999999.997999999672 27870000.002000000328 3951050.990000010002 60425.516729849 2024-04-25T12:24:05.458966+00:00 19994330.278000000864 28999999.994000021368 27870000.021000001580 3952814.942000031006 60425.516741325 2024-04-25T12:24:06.450469+00:00 19994330.274999979883 29000000.016999959946 27870000.008000019938 3957090.074000000954 60425.516752984 2024-04-25T12:24:07.457845+00:00 19994330.279999971390 28999999.989000018686 27870000.000999990851 3951508.019999980927 60425.516764455 2024-04-25T12:24:08.448852+00:00 19994330.272000070661 28999999.981000009924 27869999.977000001818 3950858.004000008106 60425.516776114 2024-04-25T12:24:09.456227+00:00 19994330.276999950409 29000000.032000008970 27870000.072000030428 3953371.947999954224 60425.516787767 2024-04-25T12:24:10.463106+00:00 19994330.274999979883 28999999.963999990374 27869999.951999958605 3950539.038000047207 60425.516799243 2024-04-25T12:24:11.454609+00:00 19994330.276000019163 29000000.032000008970 27869999.953000009060 3954756.939999998081 60425.516810897 2024-04-25T12:24:12.461489+00:00 19994330.274999979883 28999999.981000009924 27870000.008999999613 3957316.094999969006 60425.516822373 2024-04-25T12:24:13.452992+00:00 19994330.276000019163 29000000.025000039488 27870000.084999978542 3956441.925000011921 60425.516834032 2024-04-25T12:24:14.460367+00:00 19994330.277000069618 28999999.992999911308 27869999.944000009447 3948803.832000017166 60425.516845502 2024-04-25T12:24:15.451374+00:00 19994330.275999899954 29000000.021000031382 27870000.009000059217 3954261.194999992847 60425.516857161 2024-04-25T12:24:16.458749+00:00 19994330.276000019163 28999999.953000068665 27869999.977000001818 3953160.004999995232 60425.516868631 2024-04-25T12:24:17.449757+00:00 19994330.276000019163 29000000.033999919891 27870000.041000008583 3953189.943000019062 60425.516880291 2024-04-25T12:24:18.457132+00:00 19994330.276999950409 28999999.975000020117 27869999.986999988556 3952755.032000004780 60425.516891761 2024-04-25T12:24:19.448139+00:00 19994330.275000099093 29000000.018000010401 27869999.957999940962 3952567.906999946106 60425.516903420 2024-04-25T12:24:20.455514+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3951425.044000030030 60425.516915080 2024-04-25T12:24:21.462889+00:00 19994330.274999979883 28999999.996000051498 27869999.970000028610 3952225.026000022888 60425.516926550 2024-04-25T12:24:22.453896+00:00 19994330.276000019163 29000000.020999908447 27870000.062999960035 3949901.083999990951 60425.516938209 2024-04-25T12:24:23.461272+00:00 19994330.276999998838 28999999.983000040054 27869999.978000041097 3951647.978999971878 60425.516949685 2024-04-25T12:24:24.452775+00:00 19994330.276999998838 29000000.009999990463 27869999.983999971300 3953280.017000020016 60425.516961338 2024-04-25T12:24:25.459654+00:00 19994330.276999998838 28999999.991000059992 27869999.978999968618 3956029.957000017166 60425.516972814 2024-04-25T12:24:26.451157+00:00 19994330.272000011057 28999999.993999961764 27869999.968000050634 3955897.968999981880 60425.516984468 2024-04-25T12:24:27.458037+00:00 19994330.278000000864 29000000.021999958903 27870000.054999951273 3952934.017000020016 60425.516995944 2024-04-25T12:24:28.449540+00:00 19994330.275999989361 28999999.976000070572 27869999.993000030518 3953876.007999957073 60425.517007598 2024-04-25T12:24:29.456419+00:00 19994330.277000010014 29000000.016999959946 27870000.009999990463 3953536.007000029087 60425.517019073 2024-04-25T12:24:30.447922+00:00 19994330.272999998182 28999999.971999999136 27870000.041000008583 3957151.055999993812 60425.517030727 2024-04-25T12:24:31.454801+00:00 19994330.275999989361 29000000.036000009626 27869999.993000030518 3953072.923999965191 60425.517042386 2024-04-25T12:24:32.462176+00:00 19994330.275999989361 28999999.975000001490 27869999.942999958992 3951403.044000030030 60425.517053857 2024-04-25T12:24:33.453184+00:00 19994330.275999989361 28999999.997999999672 27870000.021999958903 3954050.986999989022 60425.517065516 2024-04-25T12:24:34.460559+00:00 19994330.278000030667 28999999.997999999672 27869999.943999998271 3957208.997000039089 60425.517076991 2024-04-25T12:24:35.452062+00:00 19994330.273999989033 29000000.013000011444 27870000.057999998331 3951340.948999940883 60425.517088645 2024-04-25T12:24:36.458942+00:00 19994330.277999971062 29000000.008000001311 27869999.976999990642 3951537.035000026226 60425.517100121 2024-04-25T12:24:37.450444+00:00 19994330.272000011057 28999999.993000000715 27870000.012000009418 3952828.986999989022 60425.517111775 2024-04-25T12:24:38.457324+00:00 19994330.279000040144 29000000.021000001580 27869999.984999999404 3955952.087999999989 60425.517123250 2024-04-25T12:24:39.448827+00:00 19994330.275999959558 28999999.968999978155 27869999.947999980301 3954887.930999993812 60425.517134910 2024-04-25T12:24:40.456202+00:00 19994330.276000019163 29000000.008999999613 27870000.028000030667 3956420.890000044834 60425.517146563 2024-04-25T12:24:41.463081+00:00 19994330.275999959558 29000000.002999991179 27870000.035000000149 3953190.065999985207 60425.517158039 2024-04-25T12:24:42.454584+00:00 19994330.277000010014 28999999.995000001043 27870000.012999981642 3955638.080000042915 60425.517169693 2024-04-25T12:24:43.461464+00:00 19994330.272000011057 28999999.999000009149 27870000.035000000149 3951746.936999917030 60425.517181168 2024-04-25T12:24:44.452966+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3949396.950000048149 60425.517192822 2024-04-25T12:24:45.459847+00:00 19994330.275000039488 28999999.976000010967 27869999.930999990553 3957580.110999941826 60425.517204298 2024-04-25T12:24:46.451349+00:00 19994330.279999971390 29000000.041000008583 27870000.029000040144 3953924.006000041962 60425.517215957 2024-04-25T12:24:47.458725+00:00 19994330.272000011057 28999999.991000000387 27870000.025999959558 3949110.891000031959 60425.517227428 2024-04-25T12:24:48.449732+00:00 19994330.275999959558 28999999.990000009537 27869999.985000010580 3954640.051999927033 60425.517239087 2024-04-25T12:24:49.457107+00:00 19994330.276000019163 29000000.029999971390 27869999.989000018686 3950177.047000051010 60425.517250557 2024-04-25T12:24:50.448114+00:00 19994330.274999979883 28999999.954000059515 27869999.977999988943 3952875.929999948014 60425.517262216 2024-04-25T12:24:51.455489+00:00 19994330.277000069618 29000000.013999938965 27869999.977000001818 3955759.080000042915 60425.517273876 2024-04-25T12:24:52.462865+00:00 19994330.274999979883 29000000.004999998957 27870000.033999979496 3951988.996999979019 60425.517285346 2024-04-25T12:24:53.453872+00:00 19994330.278000000864 29000000.014000058174 27870000.056000050157 3951564.929000020027 60425.517297005 2024-04-25T12:24:54.461247+00:00 19994330.273999929428 28999999.995999928564 27869999.944000009447 3950204.039999961853 60425.517308475 2024-04-25T12:24:55.452254+00:00 19994330.275000099093 28999999.978000041097 27869999.985999941826 3956565.888000010978 60425.517320135 2024-04-25T12:24:56.459629+00:00 19994330.275999899954 29000000.008999940008 27870000.037999991328 3952895.133000016212 60425.517331610 2024-04-25T12:24:57.451132+00:00 19994330.278000000864 29000000.013000011444 27870000.017000079155 3956336.978000044823 60425.517343264 2024-04-25T12:24:58.458012+00:00 19994330.278000120074 29000000.008000019938 27869999.964999910444 3951464.906999946106 60425.517354740 2024-04-25T12:24:59.449515+00:00 19994330.272999998182 28999999.991000059992 27870000.007000088692 3952559.078000069130 60425.517366399 2024-04-25T12:25:00.456890+00:00 19994330.276999950409 28999999.984999898821 27869999.959999918938 3955819.970999956131 60425.517377869 2024-04-25T12:25:01.447897+00:00 19994330.274000048637 29000000.010000109673 27870000.014000058174 3949987.059999942780 60425.517389523 2024-04-25T12:25:02.454776+00:00 19994330.273999929428 28999999.991999980062 27870000.044999960810 3950250.010000110138 60425.517401182 2024-04-25T12:25:03.462151+00:00 19994330.279999971390 29000000.008000019938 27869999.949000000954 3950718.958999990951 60425.517412652 2024-04-25T12:25:04.453159+00:00 19994330.277000069618 28999999.993999961764 27870000.016999959946 3956160.042999982834 60425.517424311 2024-04-25T12:25:05.460534+00:00 19994330.274999979883 29000000.006000038236 27870000.021000031382 3954390.986999989022 60425.517435782 2024-04-25T12:25:06.451541+00:00 19994330.272999998182 29000000.000000000000 27869999.948000069708 3953875.991999983788 60425.517447441 2024-04-25T12:25:07.458916+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3954616.962999939919 60425.517458911 2024-04-25T12:25:08.449924+00:00 19994330.276999950409 29000000.008999940008 27870000.013999938965 3952126.041000009049 60425.517470571 2024-04-25T12:25:09.457299+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3956516.963000059128 60425.517482046 2024-04-25T12:25:10.448802+00:00 19994330.274999979883 28999999.991999998689 27869999.901000019163 3951900.008999944199 60425.517493700 2024-04-25T12:25:11.455681+00:00 19994330.277000069618 29000000.006999999285 27870000.072000030428 3955011.009999989998 60425.517505176 2024-04-25T12:25:12.447184+00:00 19994330.272999998182 28999999.977000001818 27869999.949000000954 3953751.988000034820 60425.517516830 2024-04-25T12:25:13.454064+00:00 19994330.276999950409 28999999.996999990195 27870000.013999998569 3957898.972000002861 60425.517528489 2024-04-25T12:25:14.461439+00:00 19994330.277000069618 29000000.010000020266 27869999.999000009149 3954876.725000023842 60425.517539959 2024-04-25T12:25:15.452445+00:00 19994330.278000000864 29000000.007999990135 27870000.011999990791 3957045.296000003815 60425.517551618 2024-04-25T12:25:16.459821+00:00 19994330.271999958903 28999999.983000010252 27870000.015999998897 3958469.080000042915 60425.517563088 2024-04-25T12:25:17.450828+00:00 19994330.278000000864 29000000.025999989361 27870000.023999989033 3951286.922999978065 60425.517574748 2024-04-25T12:25:18.458204+00:00 19994330.274000000209 28999999.974999990314 27869999.925000008196 3952049.000999927986 60425.517586223 2024-04-25T12:25:19.449707+00:00 19994330.278999999166 29000000.013999998569 27870000.095999989659 3952041.009000062943 60425.517597877 2024-04-25T12:25:20.456586+00:00 19994330.274000000209 28999999.995000001043 27869999.955000009388 3953413.931999921799 60425.517609353 2024-04-25T12:25:21.448089+00:00 19994330.276999998838 28999999.973999980837 27869999.998999979347 3953519.939000010025 60425.517621012 2024-04-25T12:25:22.455464+00:00 19994330.278000000864 29000000.044000029564 27869999.977999988943 3952925.149000049103 60425.517632666 2024-04-25T12:25:23.462343+00:00 19994330.274000018835 28999999.972999989986 27870000.018000010401 3956543.026000022888 60425.517644142 2024-04-25T12:25:24.453847+00:00 19994330.273999989033 29000000.014999989420 27870000.046000000089 3953982.985999941826 60425.517655795 2024-04-25T12:25:25.460726+00:00 19994330.277000010014 28999999.993000030518 27869999.971000019461 3958239.991000055801 60425.517667271 2024-04-25T12:25:26.452229+00:00 19994330.278000000864 29000000.005999978632 27869999.963999990374 3955813.013999938965 60425.517678930 2024-04-25T12:25:27.459607+00:00 19994330.273999989033 29000000.008999999613 27870000.018999990076 3955971.935999989975 60425.517690401 2024-04-25T12:25:28.450611+00:00 19994330.275999989361 28999999.993000030518 27870000.026000019163 3952228.057000041008 60425.517702060 2024-04-25T12:25:29.457986+00:00 19994330.278000000864 28999999.972999930382 27869999.943000018597 3950307.973999977112 60425.517713530 2024-04-25T12:25:30.448993+00:00 19994330.273000031710 29000000.025000099093 27870000.037999991328 3951991.996999979019 60425.517725189 2024-04-25T12:25:31.456369+00:00 19994330.274999979883 28999999.983999971300 27870000.026000019163 3955625.009999989998 60425.517736665 2024-04-25T12:25:32.447872+00:00 19994330.278999980539 28999999.995000001043 27869999.962000008672 3954342.997000098228 60425.517748319 2024-04-25T12:25:33.454751+00:00 19994330.276000019163 29000000.003000020981 27870000.011999960989 3950280.957000017166 60425.517759978 2024-04-25T12:25:34.462127+00:00 19994330.277000010014 29000000.022999998182 27870000.001000050455 3953014.018999934196 60425.517771454 2024-04-25T12:25:35.453630+00:00 19994330.273999989033 28999999.975999951363 27869999.936999920756 3954489.986000061035 60425.517783108 2024-04-25T12:25:36.460508+00:00 19994330.273999989033 29000000.034999970347 27870000.088000059128 3956421.081999897957 60425.517794578 2024-04-25T12:25:37.451516+00:00 19994330.277000010014 28999999.973000049591 27869999.934999939054 3955943.921000003815 60425.517806237 2024-04-25T12:25:38.458891+00:00 19994330.273999989033 29000000.000000000000 27870000.021000031382 3952960.098000050057 60425.517817713 2024-04-25T12:25:39.450395+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3954429.927999972831 60425.517829366 2024-04-25T12:25:40.457274+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3954140.045000075828 60425.517840842 2024-04-25T12:25:41.448777+00:00 19994330.273999989033 28999999.967000011355 27869999.968000050634 3952866.046999930870 60425.517852496 2024-04-25T12:25:42.455656+00:00 19994330.274000048637 29000000.021999958903 27870000.046999931335 3953767.848000050057 60425.517863972 2024-04-25T12:25:43.447159+00:00 19994330.278999920934 29000000.024000048637 27870000.058000091463 3955671.128999948967 60425.517875625 2024-04-25T12:25:44.454038+00:00 19994330.277000069618 29000000.008000019938 27869999.962999939919 3953709.062999964226 60425.517887285 2024-04-25T12:25:45.461414+00:00 19994330.276000019163 28999999.983999971300 27870000.003999948502 3953299.932000041008 60425.517898755 2024-04-25T12:25:46.452421+00:00 19994330.274999979883 28999999.971999999136 27869999.953000068665 3954466.963999987114 60425.517910414 2024-04-25T12:25:47.459803+00:00 19994330.274999979883 29000000.000999998301 27870000.126000050455 3950855.989000082016 60425.517921885 2024-04-25T12:25:48.450803+00:00 19994330.276000019163 29000000.015999998897 27869999.907999988645 3956246.912999988068 60425.517933544 2024-04-25T12:25:49.458178+00:00 19994330.276000019163 29000000.018999990076 27870000.026999950409 3954087.087999939919 60425.517945020 2024-04-25T12:25:50.449682+00:00 19994330.276999950409 28999999.971000000834 27869999.965000029653 3956614.050000071991 60425.517956673 2024-04-25T12:25:51.456561+00:00 19994330.278000000864 28999999.997000008821 27869999.975999951363 3957451.943999886978 60425.517968149 2024-04-25T12:25:52.448063+00:00 19994330.272999998182 29000000.035000000149 27870000.096000000834 3955560.070000051986 60425.517979803 2024-04-25T12:25:53.454944+00:00 19994330.274999979883 28999999.976000010967 27869999.942999999970 3955429.879999995232 60425.517991278 2024-04-25T12:25:54.446447+00:00 19994330.275000099093 29000000.003999978304 27870000.035999998450 3953338.064000010025 60425.518002932 2024-04-25T12:25:55.453326+00:00 19994330.280999898911 29000000.009000029415 27869999.974000010639 3954342.965000032913 60425.518014591 2024-04-25T12:25:56.460701+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3958907.000000000000 60425.518026061 2024-04-25T12:25:57.451708+00:00 19994330.275000099093 28999999.982999980450 27870000.017999980599 3951810.033999919891 60425.518037721 2024-04-25T12:25:58.459083+00:00 19994330.273999929428 28999999.989000018686 27869999.989000018686 3953753.039000033867 60425.518049191 2024-04-25T12:25:59.450091+00:00 19994330.277000069618 29000000.013999998569 27870000.030000001192 3954009.870000004768 60425.518060850 2024-04-25T12:26:00.457466+00:00 19994330.274999979883 28999999.987999979407 27869999.939000010490 3957262.047000051010 60425.518072326 2024-04-25T12:26:01.448969+00:00 19994330.279999971390 29000000.024000048637 27870000.002999961376 3950478.024999976158 60425.518083980 2024-04-25T12:26:02.455848+00:00 19994330.276000019163 28999999.987999979407 27870000.045000020415 3954927.029999970924 60425.518095456 2024-04-25T12:26:03.447351+00:00 19994330.276000019163 29000000.010999981314 27870000.000000000000 3955553.935999989975 60425.518107109 2024-04-25T12:26:04.454230+00:00 19994330.274999979883 28999999.989000078291 27870000.037000000477 3952329.083000063896 60425.518118768 2024-04-25T12:26:05.461606+00:00 19994330.273999929428 29000000.003999948502 27869999.931999981403 3955596.891999959946 60425.518130239 2024-04-25T12:26:06.452613+00:00 19994330.278000000864 29000000.024000048637 27870000.016000028700 3952008.972000002861 60425.518141898 2024-04-25T12:26:07.459988+00:00 19994330.275000099093 28999999.952999949455 27870000.001999970526 3951592.055999993812 60425.518153368 2024-04-25T12:26:08.450995+00:00 19994330.276999950409 29000000.052999969572 27870000.032999988645 3954302.960999966133 60425.518165028 2024-04-25T12:26:09.458371+00:00 19994330.274999979883 28999999.965000029653 27869999.923000041395 3950962.108000040054 60425.518176503 2024-04-25T12:26:10.449874+00:00 19994330.277000069618 29000000.016000028700 27870000.014999989420 3957661.942999958992 60425.518188157 2024-04-25T12:26:11.456753+00:00 19994330.274000000209 28999999.983999971300 27870000.016000028700 3953072.086000084877 60425.518199633 2024-04-25T12:26:12.448256+00:00 19994330.278000000864 29000000.031999949366 27869999.992999911308 3951080.967000008095 60425.518211292 2024-04-25T12:26:13.455631+00:00 19994330.276000011712 28999999.940000060946 27870000.009999990463 3951271.939999938011 60425.518222762 2024-04-25T12:26:14.446638+00:00 19994330.275999989361 29000000.054999951273 27870000.008000019938 3949978.965000032913 60425.518234421 2024-04-25T12:26:15.454013+00:00 19994330.274000000209 28999999.971999999136 27870000.014000058174 3949505.998999952804 60425.518246075 2024-04-25T12:26:16.460893+00:00 19994330.274000000209 29000000.019000049680 27870000.011000040919 3952211.995000004768 60425.518257551 2024-04-25T12:26:17.452396+00:00 19994330.276999998838 28999999.975000020117 27869999.937999960035 3958182.203000069130 60425.518269210 2024-04-25T12:26:18.459772+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3950040.858999968041 60425.518280680 2024-04-25T12:26:19.450779+00:00 19994330.275999989361 29000000.008999940008 27870000.052000049502 3953079.967000008095 60425.518292340 2024-04-25T12:26:20.458154+00:00 19994330.277000010014 29000000.011999960989 27869999.959999918938 3950067.023999928962 60425.518303810 2024-04-25T12:26:21.449161+00:00 19994330.275999989361 28999999.977000001818 27869999.993000030518 3952342.933000088204 60425.518315469 2024-04-25T12:26:22.456536+00:00 19994330.273999989033 29000000.010000109673 27870000.022999998182 3955388.139999986161 60425.518326939 2024-04-25T12:26:23.447543+00:00 19994330.276000019163 29000000.015999909490 27870000.004999998957 3949683.976999998093 60425.518338598 2024-04-25T12:26:24.454919+00:00 19994330.278000000864 28999999.995999999344 27870000.008000019938 3952623.003999948967 60425.518350068 2024-04-25T12:26:25.445926+00:00 19994330.272999998182 28999999.986999999732 27870000.026999950409 3955010.963999987114 60425.518361728 2024-04-25T12:26:26.453301+00:00 19994330.278000000864 29000000.025000009686 27869999.996000051498 3952158.011000037193 60425.518373387 2024-04-25T12:26:27.460676+00:00 19994330.275999959558 28999999.973999988288 27869999.950000051409 3956446.078999996185 60425.518384858 2024-04-25T12:26:28.451683+00:00 19994330.274000048637 29000000.032000008970 27870000.041999939829 3950043.998999952804 60425.518396517 2024-04-25T12:26:29.459058+00:00 19994330.275999959558 28999999.986000001431 27869999.980999950320 3956999.833999990951 60425.518407993 2024-04-25T12:26:30.450562+00:00 19994330.280000030994 28999999.995999988168 27869999.947999998927 3951912.047000051010 60425.518419646 2024-04-25T12:26:31.457441+00:00 19994330.276999950409 28999999.997000008821 27870000.035000000149 3951305.960000038147 60425.518431122 2024-04-25T12:26:32.448944+00:00 19994330.274000048637 28999999.996999979019 27870000.045000001788 3949824.041000009049 60425.518442776 2024-04-25T12:26:33.455823+00:00 19994330.272999998182 29000000.008999999613 27869999.982999999076 3951028.050999999046 60425.518454251 2024-04-25T12:26:34.447326+00:00 19994330.276999950409 28999999.990000009537 27870000.023000020534 3946411.992999910843 60425.518465905 2024-04-25T12:26:35.454206+00:00 19994330.277000010014 28999999.998000029474 27869999.974999990314 3949532.968000053894 60425.518477381 2024-04-25T12:26:36.445709+00:00 19994330.273999989033 29000000.020999971777 27869999.983000010252 3951691.960999966133 60425.518489040 2024-04-25T12:26:37.453084+00:00 19994330.279000040144 28999999.990000009537 27869999.984000001103 3950690.050000071991 60425.518500694 2024-04-25T12:26:38.459963+00:00 19994330.274999979883 28999999.977999988943 27870000.046999990940 3947864.997999907006 60425.518512170 2024-04-25T12:26:39.451466+00:00 19994330.272999998182 29000000.001000050455 27870000.006999969482 3950646.008000016212 60425.518523823 2024-04-25T12:26:40.458346+00:00 19994330.276999950409 29000000.000000000000 27869999.913000050932 3954103.999000072014 60425.518535299 2024-04-25T12:26:41.449849+00:00 19994330.275000099093 28999999.981999929994 27870000.038999971002 3957049.026999949943 60425.518546953 2024-04-25T12:26:42.456728+00:00 19994330.278999920934 29000000.042999979109 27870000.049000021070 3952999.047999978065 60425.518558429 2024-04-25T12:26:43.448232+00:00 19994330.278000000864 28999999.984000090510 27869999.962999999523 3949684.930000067223 60425.518570088 2024-04-25T12:26:44.455607+00:00 19994330.272999998182 29000000.032999988645 27870000.065000001341 3952572.978999971878 60425.518581558 2024-04-25T12:26:45.446613+00:00 19994330.272999998182 28999999.967999938875 27869999.916999999434 3953839.065999985207 60425.518593217 2024-04-25T12:26:46.453989+00:00 19994330.279000040144 29000000.007000088692 27870000.022999998182 3949634.004000068177 60425.518604871 2024-04-25T12:26:47.460868+00:00 19994330.274999979883 28999999.995000001043 27870000.055999990553 3953094.994999886025 60425.518616347 2024-04-25T12:26:48.452371+00:00 19994330.276000019163 28999999.988999959081 27869999.929999951273 3950645.983000040054 60425.518628006 2024-04-25T12:26:49.459746+00:00 19994330.276000019163 29000000.011999960989 27870000.047000050545 3953261.986000061035 60425.518639476 2024-04-25T12:26:50.450754+00:00 19994330.276000019163 28999999.976000070572 27870000.021000031382 3951500.977999926079 60425.518651136 2024-04-25T12:26:51.458129+00:00 19994330.276999950409 29000000.022999998182 27869999.958999991417 3958016.041000009049 60425.518662606 2024-04-25T12:26:52.449136+00:00 19994330.276000019163 28999999.987999919802 27869999.982999920845 3952279.985000013839 60425.518674265 2024-04-25T12:26:53.456511+00:00 19994330.276999950409 29000000.018000010401 27870000.047000050545 3953032.945999979973 60425.518685735 2024-04-25T12:26:54.447518+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3952467.019999980927 60425.518697395 2024-04-25T12:26:55.454893+00:00 19994330.277000069618 29000000.000000000000 27869999.971999999136 3954564.968000053894 60425.518708870 2024-04-25T12:26:56.446397+00:00 19994330.271000031382 28999999.986000061035 27870000.011000040919 3955727.034000039101 60425.518720524 2024-04-25T12:26:57.453276+00:00 19994330.275999899954 28999999.996999979019 27869999.986999988556 3956925.083000000101 60425.518732184 2024-04-25T12:26:58.460651+00:00 19994330.279000040144 29000000.006999969482 27870000.020999908447 3951996.797999999020 60425.518743659 2024-04-25T12:26:59.452155+00:00 19994330.274999979883 28999999.993999961764 27869999.955000039190 3950933.066999999806 60425.518755313 2024-04-25T12:27:00.459034+00:00 19994330.279999971390 29000000.006000038236 27869999.993999961764 3954033.999000002164 60425.518766783 2024-04-25T12:27:01.450040+00:00 19994330.272999998182 28999999.997000001371 27870000.018000010401 3951008.086999997031 60425.518778442 2024-04-25T12:27:02.457416+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3953904.902000003029 60425.518789918 2024-04-25T12:27:03.448919+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3951999.116999999154 60425.518801572 2024-04-25T12:27:04.455798+00:00 19994330.274999979883 28999999.999000001699 27869999.973000049591 3952831.000000000000 60425.518813048 2024-04-25T12:27:05.447302+00:00 19994330.276999998838 28999999.981000009924 27870000.021999958903 3953172.814000003040 60425.518824701 2024-04-25T12:27:06.454181+00:00 19994330.276999998838 28999999.983000010252 27869999.988000039011 3954363.166999996174 60425.518836177 2024-04-25T12:27:07.445684+00:00 19994330.276000000536 29000000.018999990076 27869999.983000040054 3953153.968000002205 60425.518847831 2024-04-25T12:27:08.452563+00:00 19994330.271999999881 29000000.002999991179 27870000.063999891281 3952788.865999997128 60425.518859490 2024-04-25T12:27:09.459938+00:00 19994330.276000011712 28999999.985000010580 27869999.954999998212 3952108.124000004958 60425.518870960 2024-04-25T12:27:10.450945+00:00 19994330.276000011712 29000000.011999960989 27870000.050000000745 3952703.044000000227 60425.518882619 2024-04-25T12:27:11.458321+00:00 19994330.278999980539 29000000.002000030130 27869999.937999989837 3957338.001999997068 60425.518894095 2024-04-25T12:27:12.449824+00:00 19994330.277000010014 28999999.987999979407 27870000.013000011444 3952954.924000001978 60425.518905749 2024-04-25T12:27:13.456703+00:00 19994330.275000009686 29000000.014999989420 27869999.996999979019 3949538.047999992967 60425.518917224 2024-04-25T12:27:14.448206+00:00 19994330.274999979883 29000000.007000029087 27870000.004000011832 3955473.035999997985 60425.518928878 2024-04-25T12:27:15.455084+00:00 19994330.274000018835 28999999.992999970913 27870000.008000019938 3950206.019000009168 60425.518940354 2024-04-25T12:27:16.446589+00:00 19994330.278000000864 29000000.005000051111 27870000.028000000864 3955950.885999992024 60425.518952013 2024-04-25T12:27:17.453964+00:00 19994330.274999979883 28999999.987999979407 27869999.921999961138 3951953.052000001073 60425.518963484 2024-04-25T12:27:18.444971+00:00 19994330.278000000864 29000000.005000051111 27870000.019000049680 3958562.086000009906 60425.518975143 2024-04-25T12:27:19.452346+00:00 19994330.275000039488 29000000.007999900728 27870000.028000000864 3953918.912000000011 60425.518986803 2024-04-25T12:27:20.459721+00:00 19994330.274999979883 28999999.960000038147 27869999.934999998659 3952540.009999989998 60425.518998272 2024-04-25T12:27:21.450729+00:00 19994330.273999989033 29000000.032999988645 27870000.096999999136 3949485.000000000000 60425.519009932 2024-04-25T12:27:22.458104+00:00 19994330.281000021845 29000000.000000000000 27869999.932999968529 3951563.042999998201 60425.519021402 2024-04-25T12:27:23.449111+00:00 19994330.273999989033 29000000.014000058174 27870000.013999998569 3950017.016000003088 60425.519033061 2024-04-25T12:27:24.456486+00:00 19994330.276000019163 28999999.980999950320 27870000.003000020981 3950873.006999998819 60425.519044537 2024-04-25T12:27:25.447990+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3950048.865000010002 60425.519056191 2024-04-25T12:27:26.454869+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3951126.086999997031 60425.519067666 2024-04-25T12:27:27.446372+00:00 19994330.275999959558 28999999.996000051498 27869999.951999958605 3949788.974999994040 60425.519079320 2024-04-25T12:27:28.453251+00:00 19994330.278000000864 28999999.986999988556 27870000.027000069618 3950780.996000006795 60425.519090796 2024-04-25T12:27:29.444754+00:00 19994330.277000010014 29000000.009000059217 27869999.995999928564 3953978.994000003207 60425.519102455 2024-04-25T12:27:30.452129+00:00 19994330.273000061512 29000000.000000000000 27870000.000000000000 3953230.990999997128 60425.519114109 2024-04-25T12:27:31.459009+00:00 19994330.276999950409 29000000.031999949366 27870000.006000038236 3952653.035999984015 60425.519125585 2024-04-25T12:27:32.450512+00:00 19994330.274000048637 28999999.955999970436 27869999.967999938875 3955394.981000006199 60425.519137238 2024-04-25T12:27:33.457391+00:00 19994330.278000000864 29000000.022999998182 27869999.994000080973 3954610.981999992859 60425.519148714 2024-04-25T12:27:34.448894+00:00 19994330.278000000864 29000000.014000058174 27870000.096999999136 3951470.117000014056 60425.519160368 2024-04-25T12:27:35.455773+00:00 19994330.272999998182 28999999.992999911308 27869999.958999991417 3952301.875999987125 60425.519171843 2024-04-25T12:27:36.447276+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3950218.101000010967 60425.519183497 2024-04-25T12:27:37.454156+00:00 19994330.272999998182 28999999.971999999136 27869999.959999918938 3949809.921000003815 60425.519194973 2024-04-25T12:27:38.445659+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3950969.094999998808 60425.519206626 2024-04-25T12:27:39.452538+00:00 19994330.276999950409 29000000.019999999553 27869999.977000001818 3952210.867000014056 60425.519218286 2024-04-25T12:27:40.459913+00:00 19994330.280000090599 28999999.995000001043 27870000.066000100225 3954532.032999991905 60425.519229756 2024-04-25T12:27:41.450920+00:00 19994330.274999979883 28999999.999000001699 27869999.962999939919 3954004.053000003099 60425.519241415 2024-04-25T12:27:42.458296+00:00 19994330.274999979883 29000000.022999998182 27870000.037999991328 3954806.986999989022 60425.519252891 2024-04-25T12:27:43.449799+00:00 19994330.274000048637 28999999.984000001103 27869999.935999989510 3951583.971000016201 60425.519264545 2024-04-25T12:27:44.456678+00:00 19994330.274999979883 28999999.979999989271 27870000.004000071436 3952258.943999975920 60425.519276021 2024-04-25T12:27:45.448181+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3950158.981000006199 60425.519287680 2024-04-25T12:27:46.455557+00:00 19994330.276000019163 28999999.997999999672 27869999.972999930382 3948001.108999996912 60425.519299150 2024-04-25T12:27:47.446564+00:00 19994330.278000000864 29000000.018999990076 27870000.043999999762 3949870.001000016928 60425.519310810 2024-04-25T12:27:48.453939+00:00 19994330.272999998182 29000000.004000011832 27869999.958999998868 3950685.009000002872 60425.519322279 2024-04-25T12:27:49.444946+00:00 19994330.274999979883 29000000.004999998957 27870000.035000000149 3952536.855999975931 60425.519333939 2024-04-25T12:27:50.452321+00:00 19994330.274999979883 28999999.974000040442 27870000.000000000000 3954993.041999996174 60425.519345598 2024-04-25T12:27:51.459696+00:00 19994330.278000000864 29000000.007999960333 27870000.032000008970 3949572.160000026226 60425.519357068 2024-04-25T12:27:52.450704+00:00 19994330.276999950409 29000000.002000030130 27869999.974999990314 3948275.845999985933 60425.519368728 2024-04-25T12:27:53.458079+00:00 19994330.276000019163 29000000.016999959946 27870000.015000019222 3957517.018000007141 60425.519380198 2024-04-25T12:27:54.449085+00:00 19994330.278000000864 29000000.003000020981 27869999.979999989271 3950840.021999984980 60425.519391857 2024-04-25T12:27:55.456461+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3955025.016000003088 60425.519403327 2024-04-25T12:27:56.447468+00:00 19994330.276000019163 29000000.003000020981 27869999.984000001103 3952694.996000022162 60425.519414986 2024-04-25T12:27:57.454844+00:00 19994330.276999950409 29000000.000999931246 27870000.023999989033 3953822.966999977827 60425.519426457 2024-04-25T12:27:58.445851+00:00 19994330.276999998838 28999999.978999968618 27869999.988000039011 3953215.027999997139 60425.519438116 2024-04-25T12:27:59.453226+00:00 19994330.274000000209 28999999.973000049591 27870000.016999959946 3949402.967000008095 60425.519449586 2024-04-25T12:28:00.444233+00:00 19994330.274999998510 29000000.031000021845 27869999.961000028998 3950396.036000012886 60425.519461245 2024-04-25T12:28:01.451609+00:00 19994330.274999998510 29000000.021999958903 27870000.013999998569 3953558.979000002146 60425.519472899 2024-04-25T12:28:02.458488+00:00 19994330.278000000864 28999999.962000008672 27870000.037000000477 3955593.971999973059 60425.519484375 2024-04-25T12:28:03.449991+00:00 19994330.276000011712 29000000.019999980927 27870000.008999999613 3950904.124000012875 60425.519496028 2024-04-25T12:28:04.456870+00:00 19994330.275999989361 28999999.995000001043 27869999.977999988943 3955537.882000029087 60425.519507504 2024-04-25T12:28:05.448373+00:00 19994330.275000009686 29000000.001000050455 27870000.000000000000 3953930.980999947060 60425.519519164 2024-04-25T12:28:06.455748+00:00 19994330.277000010014 29000000.006000038236 27869999.950000051409 3954500.159000039101 60425.519530633 2024-04-25T12:28:07.446756+00:00 19994330.274999979883 29000000.009999990463 27870000.047999981791 3954179.987999976147 60425.519542293 2024-04-25T12:28:08.454131+00:00 19994330.277000010014 28999999.987999919802 27869999.988000039011 3951805.846000016201 60425.519553763 2024-04-25T12:28:09.445138+00:00 19994330.275000009686 29000000.016000028700 27870000.060999989510 3952282.046999990940 60425.519565423 2024-04-25T12:28:10.452513+00:00 19994330.275999989361 28999999.978999968618 27869999.929999951273 3951065.962000011932 60425.519577076 2024-04-25T12:28:11.459392+00:00 19994330.276999980211 28999999.985000010580 27870000.003000020981 3956772.060000001919 60425.519588552 2024-04-25T12:28:12.450896+00:00 19994330.274000048637 29000000.014999989420 27869999.975000020117 3954143.065999985207 60425.519600206 2024-04-25T12:28:13.457775+00:00 19994330.275999959558 29000000.004999998957 27870000.001999970526 3950525.828000009060 60425.519611681 2024-04-25T12:28:14.449278+00:00 19994330.273999989033 29000000.002000089735 27869999.975000020117 3948227.100000023842 60425.519623335 2024-04-25T12:28:15.456157+00:00 19994330.279000040144 29000000.013000000268 27870000.079999919981 3952630.982999979984 60425.519634811 2024-04-25T12:28:16.447660+00:00 19994330.276999950409 28999999.971999999136 27869999.937000039965 3954713.003000020981 60425.519646470 2024-04-25T12:28:17.455036+00:00 19994330.272999998182 29000000.010000009090 27870000.031000021845 3948405.018999993801 60425.519657940 2024-04-25T12:28:18.446043+00:00 19994330.275000039488 29000000.004000011832 27870000.011000040919 3954759.898999989033 60425.519669600 2024-04-25T12:28:19.453418+00:00 19994330.278000000864 28999999.981000009924 27870000.037999991328 3955626.120000004768 60425.519681070 2024-04-25T12:28:20.444425+00:00 19994330.277000010014 29000000.015999969095 27869999.975999951363 3953959.995000004768 60425.519692729 2024-04-25T12:28:21.451800+00:00 19994330.275999959558 29000000.018000010401 27869999.970999959856 3949349.032999991905 60425.519704383 2024-04-25T12:28:22.458679+00:00 19994330.276000019163 28999999.981000009924 27870000.050999999046 3955321.956999958027 60425.519715859 2024-04-25T12:28:23.450182+00:00 19994330.273999989033 29000000.010999981314 27869999.955000039190 3954243.068000019062 60425.519727512 2024-04-25T12:28:24.457062+00:00 19994330.276999950409 28999999.973000049591 27870000.029999971390 3949985.921999990940 60425.519738988 2024-04-25T12:28:25.448565+00:00 19994330.278000000864 29000000.017999950796 27870000.008000019938 3957466.031000018120 60425.519750647 2024-04-25T12:28:26.455941+00:00 19994330.274000048637 28999999.996000051498 27869999.975999999791 3953092.925999999046 60425.519762117 2024-04-25T12:28:27.446948+00:00 19994330.278000000864 29000000.018999990076 27869999.984999999404 3958958.051999986172 60425.519773777 2024-04-25T12:28:28.454323+00:00 19994330.274000048637 28999999.988999959081 27870000.028999999166 3954484.962999999989 60425.519785247 2024-04-25T12:28:29.445330+00:00 19994330.275999899954 28999999.997000038624 27869999.949999999255 3955482.021000028122 60425.519796906 2024-04-25T12:28:30.452705+00:00 19994330.278000120074 28999999.992999970913 27870000.046999990940 3953261.075999975204 60425.519808376 2024-04-25T12:28:31.443712+00:00 19994330.272999998182 28999999.999000009149 27869999.969000011683 3953249.962999999989 60425.519820036 2024-04-25T12:28:32.451088+00:00 19994330.275999899954 28999999.992999970913 27870000.011999990791 3953235.874000012875 60425.519831690 2024-04-25T12:28:33.457966+00:00 19994330.277000069618 29000000.003000020981 27869999.960000008345 3951825.134999989998 60425.519843159 2024-04-25T12:28:34.448974+00:00 19994330.276999950409 29000000.016999959946 27870000.025999959558 3954618.027000010014 60425.519854819 2024-04-25T12:28:35.456349+00:00 19994330.276000019163 29000000.013000011444 27870000.001000050455 3952793.939000010025 60425.519866289 2024-04-25T12:28:36.447356+00:00 19994330.274000048637 28999999.961000081152 27869999.996999979019 3955474.943000019062 60425.519877948 2024-04-25T12:28:37.454731+00:00 19994330.275999899954 29000000.022999998182 27870000.027000010014 3954678.996999979019 60425.519889424 2024-04-25T12:28:38.446235+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3956782.087999999989 60425.519901078 2024-04-25T12:28:39.453114+00:00 19994330.278000000864 29000000.044000029564 27870000.028000000864 3952503.036000012886 60425.519912553 2024-04-25T12:28:40.444617+00:00 19994330.272999998182 28999999.968999978155 27869999.943000018597 3954466.893000007141 60425.519924207 2024-04-25T12:28:41.451496+00:00 19994330.275000099093 29000000.004999998957 27870000.013999998569 3950559.056999980938 60425.519935867 2024-04-25T12:28:42.458872+00:00 19994330.275999899954 29000000.018000010401 27869999.998999949545 3953483.041999996174 60425.519947343 2024-04-25T12:28:43.450374+00:00 19994330.274000048637 28999999.981999989599 27870000.008000019938 3953394.921000003815 60425.519958996 2024-04-25T12:28:44.457254+00:00 19994330.276999950409 28999999.999000068754 27870000.018999990076 3953922.091000020970 60425.519970472 2024-04-25T12:28:45.448757+00:00 19994330.278000000864 29000000.018999930471 27870000.034999970347 3951996.941999971867 60425.519982131 2024-04-25T12:28:46.456132+00:00 19994330.278000000864 28999999.975999951363 27869999.933000091463 3950700.018999993801 60425.519993601 2024-04-25T12:28:47.447139+00:00 19994330.271000031382 29000000.010000109673 27870000.034999970347 3954920.959999979008 60425.520005261 2024-04-25T12:28:48.454515+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3956397.997000039089 60425.520016731 2024-04-25T12:28:49.445522+00:00 19994330.278000000864 29000000.026999950409 27870000.044000029564 3953295.041000009049 60425.520028390 2024-04-25T12:28:50.452897+00:00 19994330.276000019163 28999999.967000011355 27869999.968999978155 3952280.004000008106 60425.520039860 2024-04-25T12:28:51.443904+00:00 19994330.274000048637 29000000.003000020981 27869999.971000079066 3949306.890999972820 60425.520051519 2024-04-25T12:28:52.451279+00:00 19994330.276999998838 29000000.000000000000 27869999.945999979973 3954379.080999969970 60425.520063173 2024-04-25T12:28:53.458159+00:00 19994330.274000000209 28999999.991999998689 27870000.010999921709 3950639.986000000965 60425.520074649 2024-04-25T12:28:54.449662+00:00 19994330.274999998510 28999999.993000000715 27870000.020000100136 3952625.021000028122 60425.520086302 2024-04-25T12:28:55.456541+00:00 19994330.276999998838 29000000.018000010401 27869999.977999929339 3952772.093999981880 60425.520097778 2024-04-25T12:28:56.448044+00:00 19994330.278999999166 28999999.986000001431 27870000.041000008583 3951396.865999997128 60425.520109438 2024-04-25T12:28:57.455419+00:00 19994330.276000011712 29000000.018999990076 27870000.014999989420 3953674.082000017166 60425.520120908 2024-04-25T12:28:58.446427+00:00 19994330.272999998182 28999999.984000001103 27869999.971000079066 3956781.944999992847 60425.520132567 2024-04-25T12:28:59.453802+00:00 19994330.275000009686 29000000.015999998897 27870000.048999909312 3951908.962999999989 60425.520144037 2024-04-25T12:29:00.444809+00:00 19994330.276999980211 29000000.003999978304 27869999.958999991417 3957755.014999986161 60425.520155697 2024-04-25T12:29:01.452184+00:00 19994330.275000009686 28999999.993000030518 27870000.007000088692 3955446.027000010014 60425.520167350 2024-04-25T12:29:02.459063+00:00 19994330.279000010341 29000000.003000020981 27870000.004999998957 3952342.027999997139 60425.520178826 2024-04-25T12:29:03.450566+00:00 19994330.276999980211 29000000.005999978632 27870000.023999929428 3953884.971000016201 60425.520190480 2024-04-25T12:29:04.457446+00:00 19994330.272999998182 28999999.977000001818 27869999.958999998868 3956120.961000024807 60425.520201955 2024-04-25T12:29:05.448949+00:00 19994330.273999989033 28999999.987999979407 27870000.010000001639 3954126.997999966145 60425.520213609 2024-04-25T12:29:06.455828+00:00 19994330.278000000864 29000000.031000021845 27870000.033999990672 3955145.023999989033 60425.520225085 2024-04-25T12:29:07.447331+00:00 19994330.277000010014 28999999.982999980450 27869999.953000009060 3949433.035000026226 60425.520236745 2024-04-25T12:29:08.454707+00:00 19994330.276000019163 29000000.037000000477 27870000.026000011712 3956649.995999991894 60425.520248214 2024-04-25T12:29:09.445714+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3952987.962999999989 60425.520259874 2024-04-25T12:29:10.453089+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3953942.047999978065 60425.520271344 2024-04-25T12:29:11.444097+00:00 19994330.273999989033 29000000.003999948502 27869999.999000009149 3955720.011000037193 60425.520283003 2024-04-25T12:29:12.451471+00:00 19994330.276000019163 29000000.001000050455 27869999.989999979734 3954710.944000006188 60425.520294657 2024-04-25T12:29:13.458351+00:00 19994330.276000019163 29000000.011000040919 27870000.010000020266 3948312.995999931823 60425.520306133 2024-04-25T12:29:14.449854+00:00 19994330.278000000864 28999999.970999959856 27869999.962000008672 3952282.922000051010 60425.520317786 2024-04-25T12:29:15.456733+00:00 19994330.273999989033 29000000.013000011444 27869999.995000001043 3953942.141999959946 60425.520329262 2024-04-25T12:29:16.448236+00:00 19994330.274999979883 28999999.988999959081 27870000.037999991328 3949269.893000007141 60425.520340916 2024-04-25T12:29:17.455115+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3950359.070000051986 60425.520352392 2024-04-25T12:29:18.446618+00:00 19994330.280000030994 28999999.989000078291 27870000.000999990851 3952296.013000010978 60425.520364051 2024-04-25T12:29:19.453993+00:00 19994330.274999979883 29000000.018000010401 27869999.964000049978 3950473.018999934196 60425.520375521 2024-04-25T12:29:20.445001+00:00 19994330.273999929428 29000000.008999940008 27869999.988999959081 3950957.942000031006 60425.520387180 2024-04-25T12:29:21.452376+00:00 19994330.276000019163 28999999.988999959081 27870000.039000030607 3951436.970999956131 60425.520398656 2024-04-25T12:29:22.443879+00:00 19994330.272999998182 28999999.971999999136 27869999.946999970824 3951418.120000004768 60425.520410310 2024-04-25T12:29:23.450759+00:00 19994330.278000000864 29000000.017000079155 27870000.050999999046 3953529.925999999046 60425.520421969 2024-04-25T12:29:24.458134+00:00 19994330.275000099093 29000000.020999908447 27870000.022999998182 3951821.889999986161 60425.520433439 2024-04-25T12:29:25.449141+00:00 19994330.280999898911 28999999.983000040054 27869999.998000029474 3954125.078000069130 60425.520445099 2024-04-25T12:29:26.456516+00:00 19994330.277000069618 29000000.006999969482 27869999.983999971300 3953208.027999997139 60425.520456574 2024-04-25T12:29:27.448019+00:00 19994330.268999930471 28999999.994000080973 27870000.004999998957 3950448.904999970924 60425.520468228 2024-04-25T12:29:28.454898+00:00 19994330.277000069618 28999999.980999950320 27869999.993999961764 3951213.039000033867 60425.520479704 2024-04-25T12:29:29.446402+00:00 19994330.279999971390 29000000.019000001252 27869999.960000038147 3953838.019999980927 60425.520491357 2024-04-25T12:29:30.453281+00:00 19994330.271999958903 28999999.987999990582 27870000.003000020981 3947131.098000050057 60425.520502833 2024-04-25T12:29:31.444784+00:00 19994330.277000069618 29000000.003000009805 27870000.059000018984 3952049.824999928009 60425.520514492 2024-04-25T12:29:32.452159+00:00 19994330.276000019163 29000000.027000010014 27869999.965000029653 3950235.134000062943 60425.520525963 2024-04-25T12:29:33.443167+00:00 19994330.274999979883 28999999.967999991030 27870000.012999888510 3951168.001999973785 60425.520537622 2024-04-25T12:29:34.450542+00:00 19994330.276000019163 29000000.013999998569 27869999.975000020117 3954972.924000024796 60425.520549276 2024-04-25T12:29:35.457421+00:00 19994330.278000000864 29000000.004000011832 27870000.032000061125 3950043.044999957085 60425.520560752 2024-04-25T12:29:36.448923+00:00 19994330.274999979883 28999999.963999990374 27869999.995999928564 3953076.978000044823 60425.520572405 2024-04-25T12:29:37.455803+00:00 19994330.278000000864 29000000.038000021130 27870000.019000049680 3952617.038999915123 60425.520583881 2024-04-25T12:29:38.447307+00:00 19994330.272999998182 28999999.960999969393 27869999.935999989510 3956085.986000061035 60425.520595540 2024-04-25T12:29:39.454682+00:00 19994330.276000019163 29000000.034000039101 27870000.032999988645 3949464.027999997139 60425.520607010 2024-04-25T12:29:40.445689+00:00 19994330.275999899954 28999999.998999949545 27870000.024999979883 3951109.024000049103 60425.520618670 2024-04-25T12:29:41.453064+00:00 19994330.274000048637 28999999.997000038624 27869999.968999978155 3949304.934999942780 60425.520630140 2024-04-25T12:29:42.444071+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3950619.049000024796 60425.520641799 2024-04-25T12:29:43.451446+00:00 19994330.279000040144 28999999.995999988168 27870000.008000001311 3952507.027999997139 60425.520653269 2024-04-25T12:29:44.442454+00:00 19994330.274999979883 28999999.998000029474 27869999.989000000060 3952625.996999979019 60425.520664928 2024-04-25T12:29:45.449829+00:00 19994330.272999998182 29000000.019999980927 27870000.067999999970 3951519.018000007141 60425.520676588 2024-04-25T12:29:46.457204+00:00 19994330.276000000536 28999999.984000030905 27869999.959999989718 3949503.986999989022 60425.520688058 2024-04-25T12:29:47.448211+00:00 19994330.278000000864 28999999.993000030518 27869999.983000010252 3952526.970999956131 60425.520699718 2024-04-25T12:29:48.455587+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3953666.970000029076 60425.520711187 2024-04-25T12:29:49.446596+00:00 19994330.273999989033 28999999.998000029474 27869999.949000000954 3952877.000000000000 60425.520722847 2024-04-25T12:29:50.453969+00:00 19994330.275000009686 29000000.008000019938 27870000.032999988645 3952908.013000010978 60425.520734323 2024-04-25T12:29:51.445472+00:00 19994330.275999989361 28999999.977000001818 27869999.957000020891 3948787.980000019073 60425.520745976 2024-04-25T12:29:52.452351+00:00 19994330.275000009686 29000000.016999959946 27870000.045000020415 3951040.998999952804 60425.520757452 2024-04-25T12:29:53.443854+00:00 19994330.275999989361 29000000.004999998957 27869999.983999971300 3951303.026000022888 60425.520769106 2024-04-25T12:29:54.450734+00:00 19994330.278000000864 28999999.991999980062 27869999.931999981403 3952586.039000033867 60425.520780765 2024-04-25T12:29:55.458109+00:00 19994330.275000009686 29000000.016999959946 27870000.000000000000 3953935.916000009049 60425.520792241 2024-04-25T12:29:56.449612+00:00 19994330.275000009686 28999999.992000099272 27870000.059999998659 3955509.062999964226 60425.520803895 2024-04-25T12:29:57.456491+00:00 19994330.273999989033 28999999.973999980837 27869999.978000041097 3950764.968999981880 60425.520815370 2024-04-25T12:29:58.447994+00:00 19994330.275000009686 29000000.022999998182 27869999.997999969870 3950008.963000059128 60425.520827024 2024-04-25T12:29:59.454873+00:00 19994330.277000010014 28999999.995999928564 27870000.022000011057 3952576.059000014793 60425.520838500 2024-04-25T12:30:00.446377+00:00 19994330.278000000864 28999999.994000080973 27870000.005999978632 3952412.970999956131 60425.520850159 2024-04-25T12:30:01.453753+00:00 19994330.276000019163 29000000.020999908447 27870000.014000058174 3950972.049000024796 60425.520861629 2024-04-25T12:30:02.444759+00:00 19994330.274999979883 28999999.980000019073 27869999.988999959081 3950568.957000017166 60425.520873289 2024-04-25T12:30:03.452134+00:00 19994330.274999979883 28999999.984000090510 27870000.011999960989 3951293.061999917030 60425.520884759 2024-04-25T12:30:04.443141+00:00 19994330.280000030994 29000000.005999919027 27869999.973000049591 3949129.042000054847 60425.520896418 2024-04-25T12:30:05.450517+00:00 19994330.274999979883 29000000.014000058174 27869999.988000039011 3951424.886000037193 60425.520908072 2024-04-25T12:30:06.457396+00:00 19994330.278000000864 29000000.008999999613 27869999.965999960899 3952114.947999954224 60425.520919547 2024-04-25T12:30:07.448899+00:00 19994330.272999998182 28999999.989000000060 27870000.047999981791 3956977.044000030030 60425.520931201 2024-04-25T12:30:08.455778+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3949574.967999935150 60425.520942677 2024-04-25T12:30:09.447281+00:00 19994330.276000019163 28999999.982999980450 27870000.032999988645 3953946.142000079155 60425.520954336 2024-04-25T12:30:10.454657+00:00 19994330.271999958903 29000000.010000020266 27870000.006000038236 3948252.925999999046 60425.520965806 2024-04-25T12:30:11.445664+00:00 19994330.282000008970 28999999.981999989599 27870000.003999948502 3952058.063999890815 60425.520977466 2024-04-25T12:30:12.453039+00:00 19994330.276000019163 29000000.015000019222 27869999.968999978155 3949604.899000049103 60425.520988936 2024-04-25T12:30:13.444047+00:00 19994330.272999998182 29000000.000000000000 27870000.006000038236 3947052.021999955177 60425.521000595 2024-04-25T12:30:14.451421+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3950503.015000104904 60425.521012065 2024-04-25T12:30:15.442428+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3948842.974999905098 60425.521023725 2024-04-25T12:30:16.449804+00:00 19994330.279999971390 29000000.004000011832 27869999.976000070572 3952472.014000058174 60425.521035378 2024-04-25T12:30:17.456683+00:00 19994330.272999998182 28999999.989000018686 27869999.996999979019 3951727.037999988068 60425.521046854 2024-04-25T12:30:18.448186+00:00 19994330.277000069618 29000000.021999958903 27870000.036999940872 3951687.975999950897 60425.521058513 2024-04-25T12:30:19.455561+00:00 19994330.274999979883 28999999.968000050634 27869999.986000061035 3952497.958999990951 60425.521069983 2024-04-25T12:30:20.446569+00:00 19994330.276000019163 29000000.019999980927 27869999.957000020891 3957245.062000035774 60425.521081643 2024-04-25T12:30:21.453944+00:00 19994330.272999998182 29000000.000000000000 27870000.055999990553 3951546.930000067223 60425.521093113 2024-04-25T12:30:22.444951+00:00 19994330.280999898911 29000000.002999961376 27869999.984000001103 3951770.046999930870 60425.521104773 2024-04-25T12:30:23.452326+00:00 19994330.276000019163 28999999.991000059992 27870000.044999990612 3955863.925000071991 60425.521116242 2024-04-25T12:30:24.443333+00:00 19994330.276000019163 28999999.980000019073 27869999.914000000805 3953295.107999920845 60425.521127902 2024-04-25T12:30:25.450709+00:00 19994330.272999998182 29000000.021999958903 27870000.059999998659 3952924.004000068177 60425.521139556 2024-04-25T12:30:26.457588+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3954028.000000000000 60425.521151031 2024-04-25T12:30:27.449090+00:00 19994330.277000069618 28999999.990000009537 27870000.004999998957 3953730.871999979019 60425.521162691 2024-04-25T12:30:28.456466+00:00 19994330.273999929428 28999999.983000040054 27869999.990000009537 3958379.123999952804 60425.521174161 2024-04-25T12:30:29.447473+00:00 19994330.278000000864 29000000.019999980927 27869999.997999999672 3953482.009000062943 60425.521185820 2024-04-25T12:30:30.454848+00:00 19994330.278000000864 28999999.980999950320 27869999.960000008345 3957407.921999930870 60425.521197290 2024-04-25T12:30:31.445856+00:00 19994330.274000048637 29000000.032999988645 27870000.028000000864 3953714.014000058174 60425.521208949 2024-04-25T12:30:32.453231+00:00 19994330.276999950409 28999999.991000059992 27870000.033999979496 3957606.018999934196 60425.521220420 2024-04-25T12:30:33.444238+00:00 19994330.278000000864 29000000.021000031382 27869999.962999999523 3958712.037999988068 60425.521232079 2024-04-25T12:30:34.451613+00:00 19994330.274999979883 28999999.942999958992 27869999.994000021368 3953027.955000042915 60425.521243549 2024-04-25T12:30:35.442622+00:00 19994330.274000048637 29000000.034999970347 27870000.035000029951 3957958.047999978065 60425.521255208 2024-04-25T12:30:36.449996+00:00 19994330.276999950409 28999999.973999980837 27869999.972999989986 3949768.021000028122 60425.521266868 2024-04-25T12:30:37.457371+00:00 19994330.275000099093 29000000.029000040144 27870000.037999991328 3952916.863999962807 60425.521278338 2024-04-25T12:30:38.448378+00:00 19994330.274999979883 28999999.996000051498 27870000.018000010401 3950453.074000000954 60425.521289997 2024-04-25T12:30:39.455753+00:00 19994330.276000000536 28999999.989999890327 27869999.914999961853 3949838.034000039101 60425.521301473 2024-04-25T12:30:40.447256+00:00 19994330.278000000864 29000000.010000109673 27870000.055000070482 3953183.927000045776 60425.521313127 2024-04-25T12:30:41.454136+00:00 19994330.276000000536 28999999.990999940783 27869999.977000001818 3959268.054999948014 60425.521324602 2024-04-25T12:30:42.445639+00:00 19994330.275999989361 28999999.998999949545 27869999.955999970436 3959856.011999965180 60425.521336256 2024-04-25T12:30:43.452519+00:00 19994330.274000000209 29000000.021999999881 27870000.080999970436 3958249.998000026215 60425.521347732 2024-04-25T12:30:44.444021+00:00 19994330.276000011712 28999999.991999998689 27870000.006999969482 3958635.889000058174 60425.521359391 2024-04-25T12:30:45.451396+00:00 19994330.278999980539 29000000.002999991179 27869999.914000030607 3957823.092000008095 60425.521370861 2024-04-25T12:30:46.442404+00:00 19994330.275000009686 28999999.993000000715 27870000.065999981016 3959624.987999916077 60425.521382520 2024-04-25T12:30:47.449779+00:00 19994330.274000018835 29000000.002000000328 27869999.983000040054 3956178.925999999046 60425.521394175 2024-04-25T12:30:48.456658+00:00 19994330.276999980211 28999999.995000001043 27869999.967999938875 3955685.109000086784 60425.521405650 2024-04-25T12:30:49.448161+00:00 19994330.275000009686 28999999.993999991566 27870000.033000111580 3958992.050999999046 60425.521417310 2024-04-25T12:30:50.455536+00:00 19994330.277000010014 29000000.019000019878 27870000.017999891192 3953546.891999959946 60425.521428780 2024-04-25T12:30:51.446544+00:00 19994330.275999989361 28999999.989999979734 27869999.974000100046 3955159.950000048149 60425.521440439 2024-04-25T12:30:52.453919+00:00 19994330.278000000864 29000000.004000011832 27870000.026999950409 3954611.088999987114 60425.521451909 2024-04-25T12:30:53.444926+00:00 19994330.276000019163 28999999.984000030905 27869999.965000029653 3953583.916000009049 60425.521463568 2024-04-25T12:30:54.452301+00:00 19994330.270999971777 29000000.017999950796 27869999.991999980062 3951352.037999988068 60425.521475038 2024-04-25T12:30:55.443308+00:00 19994330.278000000864 28999999.977000001818 27870000.054999951273 3957185.076999903191 60425.521486698 2024-04-25T12:30:56.450684+00:00 19994330.277000010014 28999999.989000018686 27869999.973000049591 3951847.882000089157 60425.521498173 2024-04-25T12:30:57.442186+00:00 19994330.274999979883 29000000.050000008196 27870000.031999949366 3953259.115999937057 60425.521509827 2024-04-25T12:30:58.449066+00:00 19994330.277000010014 28999999.973999980837 27869999.953999999911 3953062.894000052940 60425.521521481 2024-04-25T12:30:59.455945+00:00 19994330.276000019163 28999999.999000009149 27870000.021000031382 3955071.072999954224 60425.521532957 2024-04-25T12:31:00.447449+00:00 19994330.272000011057 29000000.017000019550 27870000.028999999166 3951332.968999981880 60425.521544616 2024-04-25T12:31:01.454824+00:00 19994330.275999959558 28999999.983999971300 27870000.025999989361 3952154.996000051033 60425.521556086 2024-04-25T12:31:02.445831+00:00 19994330.279000040144 29000000.018000010401 27869999.944000009447 3951560.998000026215 60425.521567746 2024-04-25T12:31:03.453206+00:00 19994330.276999950409 28999999.973000049591 27870000.002000000328 3956259.997999907006 60425.521579215 2024-04-25T12:31:04.444213+00:00 19994330.278000000864 29000000.013999938965 27869999.989999990910 3956720.942000031006 60425.521590875 2024-04-25T12:31:05.451589+00:00 19994330.273999989033 28999999.998000029474 27869999.985000010580 3956917.021000028122 60425.521602345 2024-04-25T12:31:06.442596+00:00 19994330.272999998182 28999999.991999980062 27870000.011999990791 3957753.075999975204 60425.521614004 2024-04-25T12:31:07.449970+00:00 19994330.278000000864 29000000.009000059217 27870000.013999998569 3958096.975000023842 60425.521625658 2024-04-25T12:31:08.456850+00:00 19994330.272000070661 28999999.991999980062 27870000.041999999434 3955559.093999981880 60425.521637134 2024-04-25T12:31:09.448355+00:00 19994330.279999971390 28999999.988999959081 27869999.930999990553 3954243.967000008095 60425.521648793 2024-04-25T12:31:10.455728+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3956415.980000019073 60425.521660263 2024-04-25T12:31:11.446736+00:00 19994330.274999979883 29000000.021999958903 27870000.002000030130 3960247.927999972831 60425.521671922 2024-04-25T12:31:12.454111+00:00 19994330.276999950409 28999999.952000018209 27869999.985000010580 3960340.057999968994 60425.521683393 2024-04-25T12:31:13.445118+00:00 19994330.272999998182 29000000.017000079155 27870000.038999971002 3960054.937000035774 60425.521695052 2024-04-25T12:31:14.452493+00:00 19994330.279000040144 28999999.984999898821 27869999.945999979973 3957795.021000028122 60425.521706528 2024-04-25T12:31:15.443996+00:00 19994330.276000019163 29000000.037000060081 27870000.082000020891 3952965.008000016212 60425.521718182 2024-04-25T12:31:16.450876+00:00 19994330.276999950409 28999999.981999989599 27869999.936999980360 3955142.065999985207 60425.521729657 2024-04-25T12:31:17.442380+00:00 19994330.274000048637 29000000.001000050455 27870000.010000050068 3958239.942000031006 60425.521741317 2024-04-25T12:31:18.449754+00:00 19994330.273999929428 29000000.011999960989 27870000.024999979883 3958400.024999976158 60425.521752970 2024-04-25T12:31:19.456633+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3955426.934000014793 60425.521764446 2024-04-25T12:31:20.448136+00:00 19994330.279999971390 28999999.986999999732 27870000.009999990463 3949224.977999926079 60425.521776100 2024-04-25T12:31:21.455016+00:00 19994330.277000069618 28999999.991999998689 27870000.013000011444 3954530.044000030030 60425.521787575 2024-04-25T12:31:22.446519+00:00 19994330.271999958903 29000000.017000000924 27869999.990000009537 3957016.995000004768 60425.521799229 2024-04-25T12:31:23.453398+00:00 19994330.276000019163 29000000.029999990016 27870000.064999941736 3954616.059000014793 60425.521810705 2024-04-25T12:31:24.444901+00:00 19994330.274999979883 28999999.971000019461 27869999.935999989510 3951877.960000038147 60425.521822364 2024-04-25T12:31:25.452276+00:00 19994330.279000040144 29000000.018000010401 27870000.001000050455 3952947.908999919891 60425.521833834 2024-04-25T12:31:26.443283+00:00 19994330.276000019163 28999999.988999988884 27869999.988999959081 3948325.207000017166 60425.521845493 2024-04-25T12:31:27.450659+00:00 19994330.272999998182 28999999.998999979347 27870000.000000000000 3958426.919000030030 60425.521856964 2024-04-25T12:31:28.441666+00:00 19994330.278000000864 29000000.012000020593 27869999.996000051498 3956110.914999961853 60425.521868623 2024-04-25T12:31:29.449040+00:00 19994330.273999929428 28999999.995999988168 27870000.022999998182 3955243.121999999974 60425.521880283 2024-04-25T12:31:30.456416+00:00 19994330.274000048637 28999999.986000001431 27869999.982999920845 3954144.850000000093 60425.521891753 2024-04-25T12:31:31.447424+00:00 19994330.278000000864 28999999.974999960512 27869999.958000060171 3956993.044999999925 60425.521903412 2024-04-25T12:31:32.454799+00:00 19994330.278000000864 29000000.027000010014 27870000.102000001818 3956922.099000000861 60425.521914882 2024-04-25T12:31:33.445806+00:00 19994330.276999998838 28999999.978000041097 27869999.898999929428 3951559.956999999005 60425.521926541 2024-04-25T12:31:34.453181+00:00 19994330.274999998510 28999999.993999961764 27870000.047000050545 3957587.952000000048 60425.521938012 2024-04-25T12:31:35.444188+00:00 19994330.275000009686 29000000.004999998957 27869999.998999949545 3955566.039000000805 60425.521949671 2024-04-25T12:31:36.451563+00:00 19994330.275999989361 29000000.013999998569 27869999.987000111490 3953734.914999999106 60425.521961141 2024-04-25T12:31:37.442571+00:00 19994330.274000000209 29000000.013000071049 27869999.994999889284 3954626.163000002969 60425.521972800 2024-04-25T12:31:38.449946+00:00 19994330.276999998838 28999999.984999898821 27870000.059000000358 3955719.955999999773 60425.521984270 2024-04-25T12:31:39.440953+00:00 19994330.278000000864 29000000.015000101179 27869999.967999991030 3956389.957999996841 60425.521995930 2024-04-25T12:31:40.448329+00:00 19994330.275000009686 28999999.990999940783 27870000.013999998569 3953195.941000000108 60425.522007589 2024-04-25T12:31:41.455704+00:00 19994330.273999989033 28999999.991000059992 27869999.988000009209 3951916.032999999821 60425.522019059 2024-04-25T12:31:42.446711+00:00 19994330.276000019163 29000000.000000000000 27870000.030999999493 3957748.055000000168 60425.522030719 2024-04-25T12:31:43.454086+00:00 19994330.275999989361 29000000.003999948502 27870000.016999989748 3955255.984000004828 60425.522042189 2024-04-25T12:31:44.445093+00:00 19994330.276999980211 28999999.993000030518 27869999.914000000805 3954110.057999997865 60425.522053848 2024-04-25T12:31:45.452468+00:00 19994330.279000010341 29000000.031000021845 27870000.043000008911 3953374.981000006199 60425.522065324 2024-04-25T12:31:46.443972+00:00 19994330.273999989033 28999999.972999930382 27869999.988999988884 3952058.039999992121 60425.522076977 2024-04-25T12:31:47.450851+00:00 19994330.275000039488 29000000.001999970526 27870000.029999971390 3955802.914000004996 60425.522088453 2024-04-25T12:31:48.442354+00:00 19994330.274999979883 29000000.040000081062 27869999.991000000387 3950714.056999995839 60425.522100107 2024-04-25T12:31:49.449233+00:00 19994330.276000019163 28999999.949999928474 27869999.952000018209 3951741.891000003088 60425.522111583 2024-04-25T12:31:50.440735+00:00 19994330.278000000864 29000000.025000099093 27870000.041999999434 3950512.017999991775 60425.522123242 2024-04-25T12:31:51.448112+00:00 19994330.274999979883 28999999.985999941826 27869999.981000009924 3955851.028000012040 60425.522134896 2024-04-25T12:31:52.454991+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3954813.085999995004 60425.522146371 2024-04-25T12:31:53.446494+00:00 19994330.273999989033 28999999.996999979019 27870000.041000008583 3951667.861000000965 60425.522158025 2024-04-25T12:31:54.453373+00:00 19994330.278000000864 29000000.017000079155 27869999.986999988556 3952113.120999991894 60425.522169501 2024-04-25T12:31:55.444876+00:00 19994330.274999979883 28999999.985999941826 27869999.967999991030 3954501.962999999989 60425.522181160 2024-04-25T12:31:56.452251+00:00 19994330.277000010014 28999999.973999980837 27869999.999000009149 3954003.040000007022 60425.522192630 2024-04-25T12:31:57.443258+00:00 19994330.278000000864 29000000.024000000209 27870000.034000039101 3955762.863999993075 60425.522204290 2024-04-25T12:31:58.450634+00:00 19994330.273999989033 28999999.997999999672 27870000.031999949366 3960333.095000014175 60425.522215760 2024-04-25T12:31:59.441641+00:00 19994330.275999959558 29000000.002999991179 27869999.940999981016 3951290.937999994028 60425.522227419 2024-04-25T12:32:00.449016+00:00 19994330.275000099093 28999999.991000011563 27870000.014000058174 3956748.062000005972 60425.522239073 2024-04-25T12:32:01.455895+00:00 19994330.278000000864 29000000.008999999613 27870000.002999901772 3954547.050999999046 60425.522250548 2024-04-25T12:32:02.447399+00:00 19994330.276999950409 28999999.987999979407 27870000.019000049680 3955900.967999995220 60425.522262203 2024-04-25T12:32:03.454278+00:00 19994330.272000070661 29000000.001000020653 27869999.978999968618 3960631.956999986898 60425.522273678 2024-04-25T12:32:04.445781+00:00 19994330.275999899954 29000000.013999998569 27870000.007000088692 3954348.973000019789 60425.522285338 2024-04-25T12:32:05.453156+00:00 19994330.276000019163 29000000.006000008434 27870000.005999919027 3953438.069999992847 60425.522296808 2024-04-25T12:32:06.444163+00:00 19994330.276000019163 28999999.976000010967 27869999.977000001818 3951945.002000004053 60425.522308467 2024-04-25T12:32:07.451538+00:00 19994330.278000000864 28999999.996999979019 27870000.052000049502 3956615.976999998093 60425.522319937 2024-04-25T12:32:08.442546+00:00 19994330.274999979883 29000000.017000019550 27869999.924999948591 3958058.018999993801 60425.522331596 2024-04-25T12:32:09.449920+00:00 19994330.278000000864 28999999.993999961764 27870000.065000060946 3953578.925000011921 60425.522343067 2024-04-25T12:32:10.440928+00:00 19994330.274999979883 28999999.993000030518 27869999.985999941826 3952465.046000003815 60425.522354726 2024-04-25T12:32:11.448304+00:00 19994330.274000048637 29000000.001999970526 27870000.000000000000 3956882.855999975931 60425.522366379 2024-04-25T12:32:12.455182+00:00 19994330.276999950409 29000000.008999999613 27869999.996000051498 3953839.179000020027 60425.522377855 2024-04-25T12:32:13.446686+00:00 19994330.276000019163 29000000.011000040919 27869999.975000020117 3951574.949999988079 60425.522389514 2024-04-25T12:32:14.454061+00:00 19994330.276000019163 28999999.968999918550 27870000.012999888510 3951225.000000000000 60425.522400985 2024-04-25T12:32:15.445067+00:00 19994330.279000040144 29000000.018000010401 27870000.008000019938 3959320.057000011206 60425.522412644 2024-04-25T12:32:16.452443+00:00 19994330.269999980927 28999999.995000001043 27870000.016000028700 3950309.000999987125 60425.522424114 2024-04-25T12:32:17.443451+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3952543.930000007153 60425.522435773 2024-04-25T12:32:18.450826+00:00 19994330.279999971390 28999999.988000039011 27869999.949999999255 3956420.071000009775 60425.522447243 2024-04-25T12:32:19.441832+00:00 19994330.276999950409 29000000.003999948502 27870000.046000000089 3956745.986000000965 60425.522458903 2024-04-25T12:32:20.449208+00:00 19994330.272999998182 29000000.004000071436 27869999.942000001669 3959704.880999981891 60425.522470373 2024-04-25T12:32:21.440215+00:00 19994330.277000069618 28999999.998999949545 27870000.063999999315 3955247.048000007868 60425.522482032 2024-04-25T12:32:22.447590+00:00 19994330.275999899954 29000000.003000020981 27869999.932000011206 3957985.025999993086 60425.522493686 2024-04-25T12:32:23.454470+00:00 19994330.275000099093 28999999.996999979019 27870000.040999978781 3957064.951000005007 60425.522505162 2024-04-25T12:32:24.445973+00:00 19994330.274999979883 29000000.024999979883 27869999.989000018686 3955505.090000004042 60425.522516821 2024-04-25T12:32:25.453350+00:00 19994330.278000000864 28999999.973999980837 27870000.018999960274 3955796.914000004996 60425.522528291 2024-04-25T12:32:26.444355+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3954992.956999986898 60425.522539950 2024-04-25T12:32:27.451731+00:00 19994330.274999998510 28999999.981000069529 27869999.970000028610 3959396.076999992132 60425.522551421 2024-04-25T12:32:28.442738+00:00 19994330.278000000864 29000000.003999948502 27870000.063999950886 3953915.029000014067 60425.522563080 2024-04-25T12:32:29.450113+00:00 19994330.274000000209 28999999.991000059992 27869999.990000009537 3957375.018999993801 60425.522574550 2024-04-25T12:32:30.441120+00:00 19994330.276999998838 28999999.983999971300 27869999.954999979585 3958856.983999996912 60425.522586210 2024-04-25T12:32:31.448495+00:00 19994330.274000000209 29000000.029999971390 27870000.028000060469 3955407.953999996185 60425.522597863 2024-04-25T12:32:32.455375+00:00 19994330.277000010014 28999999.963000059128 27869999.905999958515 3951659.967000008095 60425.522609339 2024-04-25T12:32:33.446878+00:00 19994330.273999989033 29000000.029999971390 27870000.092999991030 3952394.108999996912 60425.522620998 2024-04-25T12:32:34.454253+00:00 19994330.275000009686 28999999.991999998689 27870000.028000000864 3953960.032000004780 60425.522632468 2024-04-25T12:32:35.445260+00:00 19994330.275000009686 29000000.002000000328 27869999.960000038147 3952458.792999982834 60425.522644128 2024-04-25T12:32:36.452635+00:00 19994330.278999980539 28999999.997999999672 27870000.003000020981 3949356.041999996174 60425.522655603 2024-04-25T12:32:37.444138+00:00 19994330.275000009686 28999999.996000010520 27870000.031999949366 3952243.097000002861 60425.522667257 2024-04-25T12:32:38.451018+00:00 19994330.275999989361 29000000.011999990791 27869999.952000018209 3950275.958999990951 60425.522678733 2024-04-25T12:32:39.442520+00:00 19994330.275999989361 29000000.007999990135 27870000.021000031382 3957160.080000042915 60425.522690387 2024-04-25T12:32:40.449400+00:00 19994330.276000019163 28999999.984000001103 27870000.028000000864 3953269.839999973774 60425.522701862 2024-04-25T12:32:41.440903+00:00 19994330.278000000864 28999999.984000030905 27869999.967000011355 3955226.136000037193 60425.522713521 2024-04-25T12:32:42.448279+00:00 19994330.273999989033 29000000.014999989420 27869999.985999941826 3951490.017999947071 60425.522725176 2024-04-25T12:32:43.455158+00:00 19994330.278999980539 29000000.044000029564 27870000.044000029564 3949231.962000011932 60425.522736651 2024-04-25T12:32:44.446661+00:00 19994330.273999989033 28999999.940000001341 27869999.990000009537 3950907.972999989986 60425.522748305 2024-04-25T12:32:45.453540+00:00 19994330.272999998182 28999999.975999951363 27869999.903000000864 3952756.041000009049 60425.522759781 2024-04-25T12:32:46.445043+00:00 19994330.277000010014 29000000.059000018984 27870000.098999980837 3953468.962000011932 60425.522771434 2024-04-25T12:32:47.451923+00:00 19994330.276000019163 28999999.965000029653 27869999.937999960035 3950288.981999992859 60425.522782910 2024-04-25T12:32:48.443425+00:00 19994330.279999971390 29000000.033999979496 27870000.099000100046 3955618.083999990951 60425.522794564 2024-04-25T12:32:49.450305+00:00 19994330.274000048637 28999999.989000018686 27869999.974999900907 3957952.953000009060 60425.522806040 2024-04-25T12:32:50.441808+00:00 19994330.273999989033 28999999.969999969006 27869999.942000031471 3955018.025000036228 60425.522817693 2024-04-25T12:32:51.448687+00:00 19994330.272999998182 29000000.020999971777 27870000.026000019163 3953568.971999942791 60425.522829169 2024-04-25T12:32:52.440190+00:00 19994330.278999980539 28999999.996999979019 27869999.963999990374 3951630.121000051033 60425.522840828 2024-04-25T12:32:53.447566+00:00 19994330.275000039488 28999999.993000030518 27870000.031000021845 3954614.872999966145 60425.522852482 2024-04-25T12:32:54.454445+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3953687.110000013839 60425.522863958 2024-04-25T12:32:55.445948+00:00 19994330.274999979883 29000000.016999959946 27870000.030999999493 3956262.910000026226 60425.522875612 2024-04-25T12:32:56.452828+00:00 19994330.276000019163 28999999.996999979019 27869999.962999999523 3956657.034999967087 60425.522887087 2024-04-25T12:32:57.444331+00:00 19994330.274999979883 28999999.984000090510 27870000.015999998897 3955908.916999996174 60425.522898741 2024-04-25T12:32:58.451210+00:00 19994330.276000019163 29000000.000999931246 27869999.973000001162 3954438.035000026226 60425.522910217 2024-04-25T12:32:59.442713+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3954208.002999960911 60425.522921870 2024-04-25T12:33:00.449592+00:00 19994330.276000019163 29000000.011000040919 27870000.056000020355 3956688.952000021935 60425.522933340 2024-04-25T12:33:01.440599+00:00 19994330.276999950409 28999999.995999928564 27869999.975999981165 3954332.047999978065 60425.522945000 2024-04-25T12:33:02.447974+00:00 19994330.274000048637 28999999.993000030518 27869999.994000021368 3954822.013000010978 60425.522956659 2024-04-25T12:33:03.455350+00:00 19994330.272999998182 29000000.021999958903 27869999.986999988556 3957699.028999983799 60425.522968129 2024-04-25T12:33:04.446357+00:00 19994330.276999950409 28999999.983000040054 27870000.005000028759 3955576.012000023853 60425.522979788 2024-04-25T12:33:05.453732+00:00 19994330.279999971390 29000000.014999989420 27870000.028000000864 3960748.953000009060 60425.522991259 2024-04-25T12:33:06.444739+00:00 19994330.276000019163 28999999.986000061035 27869999.949999991804 3954858.014999986161 60425.523002918 2024-04-25T12:33:07.452114+00:00 19994330.274000048637 29000000.000999931246 27870000.041999999434 3958401.884000002872 60425.523014394 2024-04-25T12:33:08.443618+00:00 19994330.274999979883 28999999.999000068754 27869999.999000009149 3954135.093999981880 60425.523026047 2024-04-25T12:33:09.450500+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3958672.995000004768 60425.523037523 2024-04-25T12:33:10.442000+00:00 19994330.278999920934 29000000.009999990463 27869999.978999968618 3951970.921999990940 60425.523049177 2024-04-25T12:33:11.448879+00:00 19994330.272000070661 29000000.017000000924 27870000.031000021845 3955614.019000052940 60425.523060652 2024-04-25T12:33:12.440382+00:00 19994330.278999920934 28999999.969000000507 27870000.012000020593 3951180.071999967098 60425.523072312 2024-04-25T12:33:13.447758+00:00 19994330.274000048637 29000000.015000000596 27869999.966999951750 3955135.898999989033 60425.523083966 2024-04-25T12:33:14.454637+00:00 19994330.273999929428 29000000.009999990463 27870000.057999968529 3955714.094000041019 60425.523095442 2024-04-25T12:33:15.446140+00:00 19994330.277000069618 28999999.964000020176 27869999.974000100046 3952744.968999981880 60425.523107101 2024-04-25T12:33:16.453515+00:00 19994330.276999950409 29000000.004999998957 27869999.964999910444 3961294.000000000000 60425.523118571 2024-04-25T12:33:17.444522+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3953410.015999972820 60425.523130230 2024-04-25T12:33:18.451898+00:00 19994330.273999929428 29000000.006999999285 27870000.011000040919 3951587.942000031006 60425.523141700 2024-04-25T12:33:19.442905+00:00 19994330.275000099093 28999999.974999990314 27869999.988000039011 3956048.921000003815 60425.523153360 2024-04-25T12:33:20.450279+00:00 19994330.276000000536 29000000.001000050455 27869999.992999911308 3955029.208999990951 60425.523164830 2024-04-25T12:33:21.441287+00:00 19994330.274999998510 28999999.991999980062 27869999.978000041097 3957198.968999981880 60425.523176489 2024-04-25T12:33:22.448662+00:00 19994330.274999998510 29000000.018000010401 27870000.042000059038 3954214.923000038136 60425.523187959 2024-04-25T12:33:23.439669+00:00 19994330.278000000864 29000000.006999969482 27869999.969999909401 3955415.098999977112 60425.523199619 2024-04-25T12:33:24.447044+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3954359.930000007153 60425.523211272 2024-04-25T12:33:25.453924+00:00 19994330.274999991059 29000000.004000011832 27870000.060000058264 3950951.070999979973 60425.523222748 2024-04-25T12:33:26.445427+00:00 19994330.274000018835 28999999.981000009924 27869999.924999948591 3953566.952000021935 60425.523234402 2024-04-25T12:33:27.452306+00:00 19994330.275999989361 28999999.992999970913 27869999.996000051498 3952709.002999960911 60425.523245878 2024-04-25T12:33:28.443810+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3955139.055000007153 60425.523257531 2024-04-25T12:33:29.450688+00:00 19994330.277000010014 29000000.026000019163 27869999.982999920845 3955900.956000030041 60425.523269007 2024-04-25T12:33:30.442192+00:00 19994330.273999989033 28999999.991000059992 27869999.971000079066 3950277.946999967098 60425.523280666 2024-04-25T12:33:31.449567+00:00 19994330.275999989361 29000000.019999980927 27870000.074999928474 3953048.048000038136 60425.523292136 2024-04-25T12:33:32.440574+00:00 19994330.275000009686 28999999.995999928564 27869999.974000100046 3956269.992999970913 60425.523303796 2024-04-25T12:33:33.447950+00:00 19994330.274999979883 28999999.997000098228 27869999.973999980837 3958757.048000038136 60425.523315266 2024-04-25T12:33:34.438958+00:00 19994330.278000000864 28999999.974999900907 27870000.015999998897 3955641.907999991905 60425.523326919 2024-04-25T12:33:35.445836+00:00 19994330.277000010014 29000000.022000070661 27870000.000000011176 3955039.033999979030 60425.523338579 2024-04-25T12:33:36.453211+00:00 19994330.275000039488 28999999.993000030518 27869999.972999989986 3951509.915000020992 60425.523350049 2024-04-25T12:33:37.444218+00:00 19994330.276999950409 29000000.000000000000 27869999.991999998689 3961298.018999993801 60425.523361708 2024-04-25T12:33:38.451593+00:00 19994330.274000048637 29000000.002999901772 27870000.018000010401 3957248.061999977101 60425.523373178 2024-04-25T12:33:39.442601+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3950185.100000023842 60425.523384837 2024-04-25T12:33:40.449976+00:00 19994330.275999959558 29000000.009999990463 27869999.994000021368 3956895.891999959946 60425.523396313 2024-04-25T12:33:41.441479+00:00 19994330.274000048637 28999999.986000061035 27869999.986000001431 3954958.032000004780 60425.523407967 2024-04-25T12:33:42.448358+00:00 19994330.276999950409 29000000.023999929428 27870000.026999980211 3956491.958000003826 60425.523419443 2024-04-25T12:33:43.439861+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3950685.046000062954 60425.523431102 2024-04-25T12:33:44.447236+00:00 19994330.273999989033 29000000.013000011444 27869999.986999988556 3955202.952999948990 60425.523442756 2024-04-25T12:33:45.454116+00:00 19994330.280000030994 28999999.958999991417 27870000.055000010878 3952799.067000031006 60425.523454226 2024-04-25T12:33:46.445123+00:00 19994330.275999959558 29000000.019999980927 27869999.941999968141 3953275.064999938011 60425.523465885 2024-04-25T12:33:47.452498+00:00 19994330.272999998182 29000000.011000040919 27870000.067000031471 3950961.899999976158 60425.523477361 2024-04-25T12:33:48.444001+00:00 19994330.277000069618 28999999.993000000715 27869999.936999980360 3955702.905000091065 60425.523489015 2024-04-25T12:33:49.450880+00:00 19994330.274999979883 29000000.008999999613 27869999.979000028223 3955215.115999937057 60425.523500490 2024-04-25T12:33:50.442383+00:00 19994330.273999929428 28999999.991999998689 27869999.999000009149 3952794.041000009049 60425.523512144 2024-04-25T12:33:51.449263+00:00 19994330.277000069618 29000000.009000018239 27870000.026999950409 3952836.907999991905 60425.523523620 2024-04-25T12:33:52.440766+00:00 19994330.278000000864 28999999.967999991030 27869999.995000001043 3955119.093000053894 60425.523535280 2024-04-25T12:33:53.448141+00:00 19994330.278999920934 29000000.016999989748 27869999.995000001043 3953705.093999981880 60425.523546749 2024-04-25T12:33:54.439149+00:00 19994330.270000100136 29000000.030999988317 27870000.018000010401 3956661.804000020027 60425.523558409 2024-04-25T12:33:55.446524+00:00 19994330.276999950409 28999999.969999998808 27869999.975000020117 3957988.036999940872 60425.523570063 2024-04-25T12:33:56.453403+00:00 19994330.276999950409 28999999.984000030905 27869999.988999959081 3957933.013000010978 60425.523581538 2024-04-25T12:33:57.444906+00:00 19994330.277000069618 29000000.018000010401 27869999.971999999136 3955726.006999969017 60425.523593192 2024-04-25T12:33:58.451785+00:00 19994330.276000019163 28999999.987999979407 27870000.034000039101 3951853.050999999046 60425.523604668 2024-04-25T12:33:59.443288+00:00 19994330.274999979883 29000000.016000028700 27869999.996999979019 3954400.837000011932 60425.523616321 2024-04-25T12:34:00.450168+00:00 19994330.273999929428 28999999.991999980062 27870000.018000010401 3957602.127000092994 60425.523627797 2024-04-25T12:34:01.441671+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3959945.000000000000 60425.523639456 2024-04-25T12:34:02.449046+00:00 19994330.274000048637 28999999.985000010580 27870000.000000000000 3956397.913999915123 60425.523650927 2024-04-25T12:34:03.440053+00:00 19994330.276999950409 28999999.988999959081 27870000.016000028700 3955156.088000059128 60425.523662586 2024-04-25T12:34:04.447429+00:00 19994330.278000000864 28999999.993000030518 27869999.942999958992 3955382.921999930870 60425.523674056 2024-04-25T12:34:05.438436+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3957257.024000049103 60425.523685715 2024-04-25T12:34:06.445811+00:00 19994330.274000048637 29000000.013000011444 27870000.031000021845 3958618.003000020981 60425.523697369 2024-04-25T12:34:07.452690+00:00 19994330.276000019163 28999999.988000039011 27869999.968000050634 3953231.056999921799 60425.523708845 2024-04-25T12:34:08.444193+00:00 19994330.275999899954 28999999.959999918938 27870000.001999970526 3957620.946000099182 60425.523720499 2024-04-25T12:34:09.451073+00:00 19994330.275000099093 29000000.063000079244 27870000.044999960810 3957527.903999925125 60425.523731974 2024-04-25T12:34:10.442576+00:00 19994330.278000000864 28999999.984999898821 27870000.000000000000 3960009.091000080109 60425.523743628 2024-04-25T12:34:11.449455+00:00 19994330.275999899954 28999999.998000029474 27870000.006000038236 3958166.974999905098 60425.523755104 2024-04-25T12:34:12.440957+00:00 19994330.274000048637 28999999.990000009537 27869999.949999999255 3955892.075000048149 60425.523766763 2024-04-25T12:34:13.448333+00:00 19994330.276000019163 29000000.004999998957 27870000.024000000209 3956644.883000016212 60425.523778233 2024-04-25T12:34:14.439340+00:00 19994330.278999999166 29000000.000000000000 27870000.026999998838 3953738.130999923218 60425.523789892 2024-04-25T12:34:15.446716+00:00 19994330.274999998510 28999999.985000010580 27869999.956000000238 3958853.940000057220 60425.523801546 2024-04-25T12:34:16.453595+00:00 19994330.276000000536 29000000.019999980927 27870000.012000009418 3958831.060999989975 60425.523813022 2024-04-25T12:34:17.445097+00:00 19994330.274999998510 28999999.988000039011 27869999.981000009924 3952207.939000010025 60425.523824676 2024-04-25T12:34:18.451977+00:00 19994330.274999991059 28999999.980999950320 27869999.974999990314 3954300.873999952804 60425.523836151 2024-04-25T12:34:19.443481+00:00 19994330.277000010014 29000000.019000049680 27870000.008999999613 3955129.230000019073 60425.523847805 2024-04-25T12:34:20.450360+00:00 19994330.276000011712 29000000.001999970526 27870000.002999991179 3959121.874000072014 60425.523859281 2024-04-25T12:34:21.441863+00:00 19994330.276999980211 28999999.996999979019 27869999.995999988168 3953309.035999894142 60425.523870940 2024-04-25T12:34:22.449238+00:00 19994330.277000010014 28999999.980000019073 27870000.011000040919 3956722.966000080109 60425.523882410 2024-04-25T12:34:23.440245+00:00 19994330.272999998182 29000000.024999979883 27869999.978999968618 3954433.095000029076 60425.523894070 2024-04-25T12:34:24.447621+00:00 19994330.275000009686 28999999.976000070572 27870000.004999998957 3957552.901999949943 60425.523905540 2024-04-25T12:34:25.438628+00:00 19994330.276999980211 29000000.017000000924 27870000.028999980539 3956447.000000000000 60425.523917199 2024-04-25T12:34:26.446003+00:00 19994330.277000010014 28999999.995000001043 27869999.987000048161 3953276.001000047196 60425.523928853 2024-04-25T12:34:27.452882+00:00 19994330.276000019163 29000000.021000001580 27869999.997999969870 3959516.939000010025 60425.523940329 2024-04-25T12:34:28.444385+00:00 19994330.278000000864 28999999.981000009924 27870000.074999991804 3958916.145999907982 60425.523951988 2024-04-25T12:34:29.451760+00:00 19994330.274999979883 29000000.015000019222 27869999.955000039190 3952605.851999998093 60425.523963458 2024-04-25T12:34:30.442768+00:00 19994330.276000019163 28999999.971999969333 27869999.991999980062 3955844.132000089157 60425.523975117 2024-04-25T12:34:31.450143+00:00 19994330.269999980927 29000000.003000020981 27869999.955999970436 3956452.995999931823 60425.523986587 2024-04-25T12:34:32.441150+00:00 19994330.278999980539 29000000.007999990135 27870000.029999971390 3958112.970999956131 60425.523998247 2024-04-25T12:34:33.448525+00:00 19994330.282000008970 29000000.004000011832 27870000.049000021070 3960931.984000086784 60425.524009717 2024-04-25T12:34:34.439533+00:00 19994330.272999998182 29000000.000999990851 27869999.953000068665 3957361.001999973785 60425.524021376 2024-04-25T12:34:35.446907+00:00 19994330.272999998182 29000000.003000020981 27869999.997999910265 3956362.034000039101 60425.524032846 2024-04-25T12:34:36.437915+00:00 19994330.275000039488 28999999.995999988168 27870000.029000040144 3954473.939999938011 60425.524044506 2024-04-25T12:34:37.445290+00:00 19994330.279999971390 29000000.018999990076 27869999.953999999911 3955488.049000024796 60425.524056159 2024-04-25T12:34:38.452169+00:00 19994330.273999989033 28999999.994000021368 27870000.057999968529 3956976.003000020981 60425.524067635 2024-04-25T12:34:39.443673+00:00 19994330.276000019163 29000000.002999961376 27869999.952000018209 3957464.016999959946 60425.524079294 2024-04-25T12:34:40.451048+00:00 19994330.279999971390 29000000.001000050455 27870000.006999969482 3956169.916000009049 60425.524090765 2024-04-25T12:34:41.442055+00:00 19994330.272000070661 28999999.998999949545 27870000.055999990553 3953896.075999975204 60425.524102424 2024-04-25T12:34:42.449430+00:00 19994330.272999998182 28999999.996999979019 27869999.936000108719 3957205.009000062943 60425.524113894 2024-04-25T12:34:43.440437+00:00 19994330.278000000864 29000000.011000040919 27869999.987999919802 3951648.942999958992 60425.524125554 2024-04-25T12:34:44.447812+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3955617.118999958038 60425.524137029 2024-04-25T12:34:45.439315+00:00 19994330.275999899954 28999999.989000078291 27869999.999000068754 3956728.811000109185 60425.524148683 2024-04-25T12:34:46.446195+00:00 19994330.276000019163 28999999.998999949545 27869999.995999928564 3958481.079999924172 60425.524160342 2024-04-25T12:34:47.453570+00:00 19994330.272999998182 28999999.998000029474 27870000.047999981791 3954375.037999988068 60425.524171818 2024-04-25T12:34:48.445073+00:00 19994330.277000069618 28999999.995000001043 27869999.947000030428 3953370.905000091065 60425.524183472 2024-04-25T12:34:49.451952+00:00 19994330.274999979883 29000000.000999931246 27870000.006999969482 3955528.127999901772 60425.524194947 2024-04-25T12:34:50.443456+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3949467.979000092018 60425.524206601 2024-04-25T12:34:51.450335+00:00 19994330.281999949366 29000000.013999938965 27869999.971999999136 3952926.958999990951 60425.524218077 2024-04-25T12:34:52.441838+00:00 19994330.268000010401 28999999.996000051498 27869999.980999998748 3953921.963999987114 60425.524229736 2024-04-25T12:34:53.449215+00:00 19994330.279000040144 28999999.995000001043 27869999.988000009209 3955872.000999927986 60425.524241206 2024-04-25T12:34:54.440220+00:00 19994330.274999979883 28999999.986999988556 27870000.035000000149 3952037.004999995232 60425.524252865 2024-04-25T12:34:55.447595+00:00 19994330.278000000864 29000000.031000021845 27870000.042000010610 3953459.115000010002 60425.524264336 2024-04-25T12:34:56.438603+00:00 19994330.274999979883 28999999.973999980837 27869999.952999979258 3956042.916000009049 60425.524275995 2024-04-25T12:34:57.445978+00:00 19994330.276000019163 29000000.013000011444 27870000.035000029951 3955495.988000034820 60425.524287649 2024-04-25T12:34:58.452857+00:00 19994330.276000019163 29000000.021000031382 27870000.023999989033 3955598.967000008095 60425.524299125 2024-04-25T12:34:59.444362+00:00 19994330.273999929428 28999999.985999941826 27869999.967000011355 3951523.003999948967 60425.524310778 2024-04-25T12:35:00.451239+00:00 19994330.276000019163 28999999.993000030518 27869999.928999990225 3955084.030000091065 60425.524322254 2024-04-25T12:35:01.442743+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3952044.100999950897 60425.524333913 2024-04-25T12:35:02.450118+00:00 19994330.276999950409 29000000.010000001639 27870000.023999989033 3955398.004999995232 60425.524345384 2024-04-25T12:35:03.441125+00:00 19994330.276000019163 29000000.013999998569 27870000.049999948591 3954300.878000020981 60425.524357043 2024-04-25T12:35:04.448501+00:00 19994330.274000048637 28999999.997999999672 27869999.983000040054 3958390.008000016212 60425.524368513 2024-04-25T12:35:05.439507+00:00 19994330.276999950409 28999999.975000008941 27869999.995000001043 3956263.016999959946 60425.524380172 2024-04-25T12:35:06.446883+00:00 19994330.274000048637 29000000.013999998569 27869999.967999991030 3954928.013000010978 60425.524391642 2024-04-25T12:35:07.437890+00:00 19994330.276999950409 28999999.997999999672 27870000.001999970526 3955976.945999979973 60425.524403302 2024-04-25T12:35:08.445265+00:00 19994330.276999998838 29000000.013000011444 27870000.018000010401 3951875.078000069130 60425.524414961 2024-04-25T12:35:09.452640+00:00 19994330.274999998510 28999999.981999989599 27869999.961999949068 3956661.979999899864 60425.524426431 2024-04-25T12:35:10.443647+00:00 19994330.274000000209 28999999.993000000715 27870000.029000040144 3955307.962000011932 60425.524438091 2024-04-25T12:35:11.451023+00:00 19994330.276000011712 28999999.999000009149 27869999.998000029474 3953873.055000067223 60425.524449566 2024-04-25T12:35:12.442526+00:00 19994330.276999998838 29000000.010999981314 27869999.990999940783 3954522.886999965180 60425.524461220 2024-04-25T12:35:13.449405+00:00 19994330.278999999166 28999999.991000000387 27869999.997000098228 3952528.113000034820 60425.524472696 2024-04-25T12:35:14.440908+00:00 19994330.276000011712 28999999.976000010967 27870000.000000000000 3949218.944000006188 60425.524484349 2024-04-25T12:35:15.447787+00:00 19994330.271999981254 29000000.029999971390 27870000.014999989420 3960407.031999946106 60425.524495825 2024-04-25T12:35:16.439290+00:00 19994330.278000000864 28999999.987000048161 27869999.952000018209 3954698.991999983788 60425.524507479 2024-04-25T12:35:17.446170+00:00 19994330.275000009686 29000000.009999990463 27870000.064999941736 3955816.047000051010 60425.524518955 2024-04-25T12:35:18.437673+00:00 19994330.275000009686 29000000.010999981314 27869999.960999969393 3956904.962000011932 60425.524530608 2024-04-25T12:35:19.444552+00:00 19994330.278000000864 28999999.987000048161 27870000.031000021845 3956091.023999928962 60425.524542267 2024-04-25T12:35:20.451927+00:00 19994330.278999980539 29000000.016999959946 27870000.050999999046 3954586.963000059128 60425.524553743 2024-04-25T12:35:21.443431+00:00 19994330.275000039488 28999999.970999959856 27869999.888000011444 3953355.981999992859 60425.524565397 2024-04-25T12:35:22.450310+00:00 19994330.272999998182 29000000.012000080198 27870000.027000069618 3956713.001999973785 60425.524576873 2024-04-25T12:35:23.441813+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3954037.986999989022 60425.524588527 2024-04-25T12:35:24.448692+00:00 19994330.280000030994 29000000.016000028700 27870000.006999969482 3957607.001000047196 60425.524600002 2024-04-25T12:35:25.440194+00:00 19994330.272999938577 28999999.990999940783 27870000.018000010401 3952679.041000009049 60425.524611656 2024-04-25T12:35:26.447075+00:00 19994330.277000010014 28999999.990000009537 27870000.001000050455 3953439.042999982834 60425.524623132 2024-04-25T12:35:27.438578+00:00 19994330.275000039488 29000000.019000049680 27869999.982999920845 3949805.962000011932 60425.524634791 2024-04-25T12:35:28.445953+00:00 19994330.277000010014 28999999.995000001043 27870000.063000079244 3952087.958999990951 60425.524646445 2024-04-25T12:35:29.452832+00:00 19994330.273999989033 28999999.978999968618 27869999.956999998540 3954903.995999931823 60425.524657920 2024-04-25T12:35:30.444335+00:00 19994330.275999959558 29000000.004999998957 27869999.960999999195 3955743.955000042915 60425.524669574 2024-04-25T12:35:31.451214+00:00 19994330.280000030994 28999999.996999979019 27870000.004000000656 3960365.139000058174 60425.524681050 2024-04-25T12:35:32.442718+00:00 19994330.272999998182 29000000.016000028700 27870000.022999998182 3956926.934999942780 60425.524692704 2024-04-25T12:35:33.449597+00:00 19994330.275999959558 28999999.980999950320 27869999.987999990582 3953494.029999970924 60425.524704179 2024-04-25T12:35:34.441100+00:00 19994330.276000078768 29000000.032000061125 27870000.021000001580 3960592.864000082016 60425.524715839 2024-04-25T12:35:35.448475+00:00 19994330.275999899954 28999999.964999910444 27869999.987000018358 3959177.126999973785 60425.524727309 2024-04-25T12:35:36.439483+00:00 19994330.275000099093 28999999.995000001043 27869999.993000000715 3959138.993999958038 60425.524738968 2024-04-25T12:35:37.446858+00:00 19994330.278000000864 29000000.041000008583 27870000.033999979496 3959503.016999959946 60425.524750439 2024-04-25T12:35:38.437865+00:00 19994330.274999979883 29000000.007000088692 27869999.953000009060 3959060.979000092018 60425.524762098 2024-04-25T12:35:39.445240+00:00 19994330.273999929428 28999999.971000000834 27870000.012000020593 3956683.074000000954 60425.524773757 2024-04-25T12:35:40.452615+00:00 19994330.274000048637 28999999.993999999017 27870000.046999990940 3959389.983999968041 60425.524785227 2024-04-25T12:35:41.443623+00:00 19994330.281999949366 29000000.000000000000 27869999.941999968141 3956619.962000011932 60425.524796886 2024-04-25T12:35:42.450998+00:00 19994330.274000048637 29000000.033999990672 27870000.059999998659 3959171.875000000000 60425.524808357 2024-04-25T12:35:43.442005+00:00 19994330.278000000864 28999999.966999989003 27869999.971999999136 3959157.070999979973 60425.524820016 2024-04-25T12:35:44.449380+00:00 19994330.278000000864 29000000.017000019550 27869999.934999998659 3957429.016999959946 60425.524831486 2024-04-25T12:35:45.440387+00:00 19994330.271999958903 29000000.000000000000 27870000.050000008196 3956826.971000074875 60425.524843145 2024-04-25T12:35:46.447763+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3958809.110000013839 60425.524854621 2024-04-25T12:35:47.439266+00:00 19994330.274000048637 28999999.997999999672 27869999.988999959081 3958832.875999927986 60425.524866275 2024-04-25T12:35:48.446145+00:00 19994330.278000000864 28999999.976000010967 27870000.030999958515 3958672.074000000954 60425.524877750 2024-04-25T12:35:49.437648+00:00 19994330.276000019163 28999999.984999950975 27869999.923000101000 3958111.968000053894 60425.524889404 2024-04-25T12:35:50.444527+00:00 19994330.274999979883 29000000.018000010401 27870000.059999939054 3954561.041000009049 60425.524901064 2024-04-25T12:35:51.451903+00:00 19994330.276000019163 29000000.026000019163 27870000.024000048637 3961751.903999925125 60425.524912534 2024-04-25T12:35:52.442910+00:00 19994330.275999899954 28999999.981000009924 27869999.963999990374 3952634.009000062943 60425.524924193 2024-04-25T12:35:53.450285+00:00 19994330.277000069618 29000000.014999989420 27870000.010999921709 3958520.062999964226 60425.524935669 2024-04-25T12:35:54.441788+00:00 19994330.276999950409 28999999.984000030905 27869999.989000078291 3959956.027999997139 60425.524947322 2024-04-25T12:35:55.448667+00:00 19994330.274999979883 29000000.007999960333 27870000.016000028700 3958160.996999979019 60425.524958798 2024-04-25T12:35:56.440170+00:00 19994330.277000069618 28999999.983999971300 27869999.996999979019 3958824.029000043869 60425.524970452 2024-04-25T12:35:57.447050+00:00 19994330.271999958903 28999999.986000061035 27869999.967000011355 3955664.041999936104 60425.524981922 2024-04-25T12:35:58.438057+00:00 19994330.274999979883 29000000.026000019163 27870000.047999981791 3959277.908000112046 60425.524993581 2024-04-25T12:35:59.445432+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3954921.025999904145 60425.525005057 2024-04-25T12:36:00.436935+00:00 19994330.277000069618 28999999.953999999911 27869999.936999920756 3951431.972000000067 60425.525016711 2024-04-25T12:36:01.443815+00:00 19994330.275999899954 29000000.026000019163 27870000.037999991328 3956391.983000000007 60425.525028365 2024-04-25T12:36:02.450694+00:00 19994330.274000000209 29000000.003999948502 27870000.004000071436 3955548.987000000197 60425.525039840 2024-04-25T12:36:03.442197+00:00 19994330.274999998510 28999999.988000039011 27869999.958999991417 3957395.049000001047 60425.525051500 2024-04-25T12:36:04.449572+00:00 19994330.278000000864 28999999.995999928564 27870000.016000028700 3958105.956999999005 60425.525062970 2024-04-25T12:36:05.440580+00:00 19994330.274000000209 28999999.996000051498 27870000.010999921709 3958949.977000001818 60425.525074629 2024-04-25T12:36:06.447954+00:00 19994330.278999999166 29000000.021000031382 27870000.008000019938 3956315.927999998908 60425.525086099 2024-04-25T12:36:07.438962+00:00 19994330.276999998838 29000000.020999908447 27870000.014999989420 3951793.135000002105 60425.525097759 2024-04-25T12:36:08.446336+00:00 19994330.272999998182 28999999.997000098228 27870000.032999999821 3950599.028999999166 60425.525109229 2024-04-25T12:36:09.437344+00:00 19994330.277000010014 29000000.001999970526 27869999.969999991357 3952862.931000002194 60425.525120888 2024-04-25T12:36:10.444719+00:00 19994330.275999989361 28999999.988000039011 27869999.997000008821 3952143.955999999773 60425.525132542 2024-04-25T12:36:11.451599+00:00 19994330.275999989361 28999999.980999950320 27870000.033999990672 3953699.057999997865 60425.525144017 2024-04-25T12:36:12.443102+00:00 19994330.280000001192 28999999.996000051498 27869999.953000009060 3954028.944999999832 60425.525155677 2024-04-25T12:36:13.450477+00:00 19994330.270000010729 28999999.996999979019 27870000.041999999434 3956420.031999997795 60425.525167147 2024-04-25T12:36:14.441484+00:00 19994330.274000018835 29000000.031000021845 27869999.986999988556 3956320.100000001024 60425.525178806 2024-04-25T12:36:15.448859+00:00 19994330.276999950409 28999999.978999968618 27869999.916999999434 3953019.847999996971 60425.525190276 2024-04-25T12:36:16.439866+00:00 19994330.277000010014 29000000.019000001252 27870000.071000009775 3955601.112000002991 60425.525201936 2024-04-25T12:36:17.447241+00:00 19994330.276000019163 29000000.021999988705 27870000.006000008434 3954045.995000004768 60425.525213405 2024-04-25T12:36:18.438249+00:00 19994330.281000021845 28999999.969000011683 27869999.983999971300 3954100.886999994982 60425.525225065 2024-04-25T12:36:19.445625+00:00 19994330.271999958903 28999999.991000000387 27869999.976000010967 3952247.054999991786 60425.525236541 2024-04-25T12:36:20.437127+00:00 19994330.272999998182 28999999.997000008821 27870000.027000010014 3958565.984999998938 60425.525248195 2024-04-25T12:36:21.444006+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3956696.065000012983 60425.525259854 2024-04-25T12:36:22.451381+00:00 19994330.274000048637 29000000.003000020981 27869999.996999979019 3955077.047999992967 60425.525271324 2024-04-25T12:36:23.442389+00:00 19994330.278999980539 29000000.003999978304 27870000.020000040531 3958040.906000003219 60425.525282984 2024-04-25T12:36:24.449764+00:00 19994330.277000010014 28999999.971999999136 27870000.000999990851 3954405.104000002146 60425.525294453 2024-04-25T12:36:25.440771+00:00 19994330.276999950409 29000000.008999999613 27869999.999000009149 3954184.938999996055 60425.525306113 2024-04-25T12:36:26.448145+00:00 19994330.271000031382 29000000.045000020415 27870000.011999960989 3954926.034999995958 60425.525317583 2024-04-25T12:36:27.439154+00:00 19994330.277000010014 28999999.968999978155 27869999.924000021070 3955594.919000000227 60425.525329242 2024-04-25T12:36:28.446529+00:00 19994330.279999971390 29000000.008000019938 27870000.062999960035 3952762.949000000954 60425.525340712 2024-04-25T12:36:29.437536+00:00 19994330.274000048637 28999999.987999979407 27870000.001000050455 3954060.061000003945 60425.525352372 2024-04-25T12:36:30.444911+00:00 19994330.276000019163 28999999.994000021368 27869999.991999980062 3948988.018999993801 60425.525363848 2024-04-25T12:36:31.436414+00:00 19994330.274999979883 29000000.022000011057 27869999.983000040054 3949927.070000008214 60425.525375501 2024-04-25T12:36:32.443293+00:00 19994330.276000019163 28999999.990000009537 27870000.049999948591 3954613.906000003219 60425.525387160 2024-04-25T12:36:33.450668+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3954691.997999981046 60425.525398631 2024-04-25T12:36:34.441676+00:00 19994330.270999908447 28999999.990999940783 27869999.937999960035 3957315.014000027906 60425.525410290 2024-04-25T12:36:35.449051+00:00 19994330.280000090599 28999999.991999980062 27869999.977000001818 3954390.952999978792 60425.525421760 2024-04-25T12:36:36.440058+00:00 19994330.274999979883 28999999.986000061035 27870000.077000018209 3951421.016000003088 60425.525433419 2024-04-25T12:36:37.447434+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3953970.078999996185 60425.525444895 2024-04-25T12:36:38.438936+00:00 19994330.273999929428 28999999.985000010580 27869999.981999989599 3956785.993000001181 60425.525456549 2024-04-25T12:36:39.445816+00:00 19994330.276000019163 28999999.995999928564 27870000.008000019938 3958446.943000019062 60425.525468024 2024-04-25T12:36:40.437319+00:00 19994330.278000000864 29000000.029000040144 27869999.993999961764 3952404.091999977827 60425.525479678 2024-04-25T12:36:41.444198+00:00 19994330.276000019163 28999999.980000019073 27869999.961000081152 3956229.978000015020 60425.525491338 2024-04-25T12:36:42.451573+00:00 19994330.278000000864 28999999.997999910265 27870000.047999981791 3953181.930999993812 60425.525502814 2024-04-25T12:36:43.443077+00:00 19994330.271000031382 28999999.999000068754 27869999.978999968618 3953713.013000010978 60425.525514467 2024-04-25T12:36:44.449956+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3960149.076999992132 60425.525525937 2024-04-25T12:36:45.440963+00:00 19994330.273999929428 28999999.994000080973 27869999.988999959081 3957261.962999999989 60425.525537597 2024-04-25T12:36:46.448338+00:00 19994330.278000000864 28999999.987999919802 27869999.973999999464 3951133.988999993075 60425.525549072 2024-04-25T12:36:47.439840+00:00 19994330.278000000864 29000000.004000071436 27870000.008000001311 3954577.900000005960 60425.525560726 2024-04-25T12:36:48.446720+00:00 19994330.276000019163 29000000.008000019938 27870000.010000009090 3953604.032999991905 60425.525572202 2024-04-25T12:36:49.438224+00:00 19994330.272999998182 28999999.995000001043 27869999.952999990433 3957354.054000020027 60425.525583861 2024-04-25T12:36:50.445599+00:00 19994330.276000019163 29000000.007999900728 27870000.035000000149 3957285.003999977838 60425.525595331 2024-04-25T12:36:51.436606+00:00 19994330.279000040144 29000000.000000000000 27870000.033000018448 3956092.974999994040 60425.525606991 2024-04-25T12:36:52.443981+00:00 19994330.273999929428 29000000.007000088692 27870000.008999969810 3950549.049000024796 60425.525618644 2024-04-25T12:36:53.450860+00:00 19994330.276000019163 28999999.991000000387 27870000.006000008434 3956266.012999982107 60425.525630120 2024-04-25T12:36:54.442364+00:00 19994330.278000000864 28999999.997000001371 27869999.960000008345 3957261.934000014793 60425.525641779 2024-04-25T12:36:55.449739+00:00 19994330.271999999881 28999999.996999990195 27870000.034999970347 3950860.026999980211 60425.525653250 2024-04-25T12:36:56.440746+00:00 19994330.276000000536 29000000.011999990791 27869999.966000020504 3950069.064999998081 60425.525664909 2024-04-25T12:36:57.448121+00:00 19994330.276999998838 28999999.969999998808 27869999.989000018686 3956855.967000008095 60425.525676379 2024-04-25T12:36:58.439129+00:00 19994330.278000000864 29000000.021000001580 27870000.018999990076 3956251.969000012148 60425.525688038 2024-04-25T12:36:59.446504+00:00 19994330.276999998838 29000000.006000008434 27870000.037999991328 3954565.997000008821 60425.525699508 2024-04-25T12:37:00.437511+00:00 19994330.274000000209 28999999.991000000387 27869999.944000009447 3955428.995999991894 60425.525711168 2024-04-25T12:37:01.444886+00:00 19994330.276000011712 29000000.004000011832 27870000.001999970526 3952378.078999996185 60425.525722643 2024-04-25T12:37:02.436389+00:00 19994330.271999981254 29000000.006999969482 27869999.975000020117 3951509.842999995220 60425.525734297 2024-04-25T12:37:03.443268+00:00 19994330.278000000864 28999999.982000049204 27869999.985000010580 3952301.060000001919 60425.525745957 2024-04-25T12:37:04.450644+00:00 19994330.278000000864 28999999.994999948889 27870000.033999979496 3951069.963999987114 60425.525757426 2024-04-25T12:37:05.441651+00:00 19994330.279000010341 29000000.011000040919 27870000.026000019163 3953277.032000004780 60425.525769086 2024-04-25T12:37:06.449026+00:00 19994330.271000001580 28999999.983999971300 27869999.995999928564 3959496.060000001919 60425.525780556 2024-04-25T12:37:07.440034+00:00 19994330.273999989033 29000000.025000039488 27870000.004000071436 3953405.998000026215 60425.525792215 2024-04-25T12:37:08.447408+00:00 19994330.279000010341 28999999.974999960512 27869999.962999939919 3955064.868999958038 60425.525803685 2024-04-25T12:37:09.438416+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3955993.027999997139 60425.525815345 2024-04-25T12:37:10.445791+00:00 19994330.276000019163 28999999.998999949545 27870000.007000088692 3949446.061000049114 60425.525826821 2024-04-25T12:37:11.437294+00:00 19994330.275999959558 29000000.009000059217 27869999.987999919802 3953182.998999952804 60425.525838474 2024-04-25T12:37:12.444173+00:00 19994330.273999989033 29000000.009999990463 27870000.021000031382 3951320.015000044834 60425.525849950 2024-04-25T12:37:13.435676+00:00 19994330.275000039488 28999999.986999988556 27869999.980000019073 3949211.055000007153 60425.525861609 2024-04-25T12:37:14.443052+00:00 19994330.275999959558 28999999.978000041097 27869999.985999941826 3957373.957999945153 60425.525873263 2024-04-25T12:37:15.449931+00:00 19994330.276000019163 29000000.008999940008 27870000.019000049680 3949971.942000031006 60425.525884739 2024-04-25T12:37:16.441434+00:00 19994330.279999971390 29000000.029000040144 27870000.047999981791 3956412.083000003826 60425.525896393 2024-04-25T12:37:17.448313+00:00 19994330.272000011057 28999999.979999899864 27869999.935999989510 3958494.948000013828 60425.525907869 2024-04-25T12:37:18.439817+00:00 19994330.276000019163 28999999.997000098228 27869999.984000090510 3954730.910999954212 60425.525919528 2024-04-25T12:37:19.447192+00:00 19994330.277000010014 29000000.004999998957 27870000.028999920934 3958973.041000009049 60425.525930998 2024-04-25T12:37:20.438198+00:00 19994330.278999980539 29000000.005999919027 27869999.998000029474 3952775.967000008095 60425.525942657 2024-04-25T12:37:21.445573+00:00 19994330.272999998182 28999999.993000030518 27870000.006999969482 3956982.167999982834 60425.525954127 2024-04-25T12:37:22.436581+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3956677.955000042915 60425.525965787 2024-04-25T12:37:23.443957+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3950920.968999981880 60425.525977257 2024-04-25T12:37:24.434964+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3953596.010999978054 60425.525988916 2024-04-25T12:37:25.442339+00:00 19994330.277000069618 28999999.998000029474 27869999.982000000775 3952296.053000032902 60425.526000575 2024-04-25T12:37:26.449716+00:00 19994330.274999979883 28999999.997999910265 27870000.004000000656 3949828.870000004768 60425.526012045 2024-04-25T12:37:27.440721+00:00 19994330.278999920934 29000000.013000011444 27870000.045000001788 3952221.078999996185 60425.526023705 2024-04-25T12:37:28.448097+00:00 19994330.276000019163 28999999.985000010580 27869999.951999988407 3948658.981999992859 60425.526035175 2024-04-25T12:37:29.439104+00:00 19994330.274000048637 29000000.004000071436 27869999.971999999136 3953073.968999981880 60425.526046834 2024-04-25T12:37:30.446479+00:00 19994330.276000019163 28999999.984999999404 27870000.046999990940 3951468.004999995232 60425.526058304 2024-04-25T12:37:31.437486+00:00 19994330.278000000864 29000000.026000000536 27869999.991000000387 3955921.018000007141 60425.526069964 2024-04-25T12:37:32.444861+00:00 19994330.273999929428 29000000.006999999285 27869999.977000001818 3954086.041999996174 60425.526081434 2024-04-25T12:37:33.435869+00:00 19994330.276000019163 28999999.980000000447 27870000.003000020981 3953514.901000022888 60425.526093093 2024-04-25T12:37:34.443244+00:00 19994330.278000000864 29000000.010999988765 27870000.046999990940 3953488.115000010002 60425.526104747 2024-04-25T12:37:35.450123+00:00 19994330.271999958903 28999999.962000008672 27869999.945999979973 3957375.996999979019 60425.526116223 2024-04-25T12:37:36.441626+00:00 19994330.275000099093 29000000.002000000328 27870000.048000041395 3956163.953999996185 60425.526127882 2024-04-25T12:37:37.449001+00:00 19994330.278999920934 29000000.021000001580 27869999.953999999911 3952095.067000031006 60425.526139352 2024-04-25T12:37:38.440009+00:00 19994330.277000069618 28999999.997999969870 27870000.031000021845 3954985.936999977101 60425.526151011 2024-04-25T12:37:39.447384+00:00 19994330.275999899954 29000000.034000039101 27869999.996999979019 3950408.940999985207 60425.526162481 2024-04-25T12:37:40.438391+00:00 19994330.274000048637 28999999.955999970436 27870000.005999978632 3956998.016000031959 60425.526174141 2024-04-25T12:37:41.445766+00:00 19994330.276999950409 29000000.008999999613 27869999.988000039011 3954236.069000006188 60425.526185611 2024-04-25T12:37:42.436773+00:00 19994330.274000048637 28999999.994000021368 27869999.992999970913 3953942.992999970913 60425.526197270 2024-04-25T12:37:43.444148+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3951282.962000011932 60425.526208746 2024-04-25T12:37:44.435652+00:00 19994330.275000099093 29000000.019000049680 27869999.998000029474 3954810.917999982834 60425.526220400 2024-04-25T12:37:45.442531+00:00 19994330.279999971390 29000000.004999998957 27870000.035999890417 3956256.189999998081 60425.526232059 2024-04-25T12:37:46.449906+00:00 19994330.274000048637 29000000.022999998182 27869999.984000090510 3957749.874000012875 60425.526243529 2024-04-25T12:37:47.440913+00:00 19994330.275999899954 28999999.981999989599 27869999.996999979019 3956219.037000000011 60425.526255189 2024-04-25T12:37:48.448289+00:00 19994330.274000048637 28999999.992000039667 27870000.006999969482 3954244.036000012886 60425.526266659 2024-04-25T12:37:49.439296+00:00 19994330.276999998838 29000000.010999921709 27869999.995000001043 3954611.940999985207 60425.526278318 2024-04-25T12:37:50.446670+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3954714.040000020992 60425.526289788 2024-04-25T12:37:51.437678+00:00 19994330.275000009686 28999999.995000001043 27869999.962000008672 3952696.995000004768 60425.526301447 2024-04-25T12:37:52.445053+00:00 19994330.274999991059 29000000.013999938965 27869999.967000011355 3955172.974999963772 60425.526312917 2024-04-25T12:37:53.436060+00:00 19994330.272999998182 28999999.971000079066 27870000.026999950409 3951631.983000040054 60425.526324577 2024-04-25T12:37:54.443436+00:00 19994330.278999999166 29000000.023999929428 27869999.970000028610 3955445.086999952793 60425.526336230 2024-04-25T12:37:55.450315+00:00 19994330.276000011712 28999999.968000050634 27870000.001000050455 3949855.946000040043 60425.526347706 2024-04-25T12:37:56.441818+00:00 19994330.278000000864 29000000.028999920934 27870000.031000021845 3957745.952999948990 60425.526359366 2024-04-25T12:37:57.449193+00:00 19994330.273999989033 28999999.981999989599 27870000.047999981791 3949814.053000032902 60425.526370835 2024-04-25T12:37:58.440200+00:00 19994330.275999989361 29000000.022999998182 27869999.995000001043 3962606.004999995232 60425.526382495 2024-04-25T12:37:59.447575+00:00 19994330.275000009686 28999999.949000000954 27869999.939999941736 3958412.922999978065 60425.526393965 2024-04-25T12:38:00.438583+00:00 19994330.275999989361 29000000.054000020027 27870000.022000070661 3957673.071000040043 60425.526405625 2024-04-25T12:38:01.445958+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3953649.995999991894 60425.526417094 2024-04-25T12:38:02.436965+00:00 19994330.278999980539 28999999.998999949545 27870000.011999960989 3954342.018999993801 60425.526428754 2024-04-25T12:38:03.444340+00:00 19994330.274000048637 28999999.997000098228 27869999.937999960035 3955267.981000006199 60425.526440230 2024-04-25T12:38:04.435844+00:00 19994330.274999979883 29000000.003999948502 27870000.019999999553 3955206.022000014782 60425.526451883 2024-04-25T12:38:05.442722+00:00 19994330.273999989033 28999999.995000001043 27869999.980000000447 3950788.033999979030 60425.526463543 2024-04-25T12:38:06.450098+00:00 19994330.277000010014 28999999.996999979019 27869999.969000011683 3954654.888000010978 60425.526475013 2024-04-25T12:38:07.441105+00:00 19994330.278000000864 28999999.991000000387 27870000.062000010163 3953598.013000010978 60425.526486672 2024-04-25T12:38:08.448480+00:00 19994330.277000010014 29000000.003999989480 27869999.986000001431 3952931.066999971867 60425.526498142 2024-04-25T12:38:09.439488+00:00 19994330.273999989033 29000000.003000009805 27870000.012999981642 3950831.996999979019 60425.526509802 2024-04-25T12:38:10.446863+00:00 19994330.272999998182 29000000.021999999881 27870000.043999999762 3954174.022000014782 60425.526521272 2024-04-25T12:38:11.437870+00:00 19994330.277000010014 28999999.970999989659 27869999.965999990702 3956594.902999997139 60425.526532931 2024-04-25T12:38:12.445245+00:00 19994330.274999979883 28999999.990000009537 27869999.933000031859 3954627.988000034820 60425.526544401 2024-04-25T12:38:13.436252+00:00 19994330.278999980539 28999999.988000009209 27870000.029999971390 3953927.129999995232 60425.526556061 2024-04-25T12:38:14.443627+00:00 19994330.276000019163 29000000.050000008196 27870000.048000041395 3951610.910999954212 60425.526567530 2024-04-25T12:38:15.434635+00:00 19994330.275000039488 28999999.978000018746 27870000.005999978632 3951573.954999982845 60425.526579190 2024-04-25T12:38:16.442010+00:00 19994330.273999929428 28999999.988999959081 27869999.941999968141 3952562.134000062943 60425.526590849 2024-04-25T12:38:17.449385+00:00 19994330.276000019163 29000000.027000010014 27870000.048000041395 3955870.873999952804 60425.526602319 2024-04-25T12:38:18.440392+00:00 19994330.278000000864 29000000.005999978632 27869999.974999960512 3951016.055000067223 60425.526613979 2024-04-25T12:38:19.447766+00:00 19994330.277000069618 29000000.003000020981 27870000.040000021458 3954522.088999987114 60425.526625449 2024-04-25T12:38:20.438773+00:00 19994330.274999979883 28999999.982999980450 27869999.952000018209 3959787.947000027169 60425.526637108 2024-04-25T12:38:21.446149+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3952539.940999985207 60425.526648578 2024-04-25T12:38:22.437157+00:00 19994330.274999979883 29000000.016999959946 27870000.014000058174 3960284.929000020027 60425.526660237 2024-04-25T12:38:23.444532+00:00 19994330.273999929428 28999999.994000021368 27869999.986999988556 3953048.099999905098 60425.526671713 2024-04-25T12:38:24.436035+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3956828.996000051033 60425.526683367 2024-04-25T12:38:25.442914+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3950336.004999995232 60425.526694843 2024-04-25T12:38:26.434417+00:00 19994330.277000069618 29000000.013000011444 27869999.973999980837 3954609.011999965180 60425.526706502 2024-04-25T12:38:27.441793+00:00 19994330.276999950409 29000000.008999940008 27870000.053000088781 3957097.045000075828 60425.526718156 2024-04-25T12:38:28.448672+00:00 19994330.272999998182 29000000.004000071436 27869999.959999918938 3949360.947999954224 60425.526729632 2024-04-25T12:38:29.440175+00:00 19994330.278000000864 28999999.982999920845 27870000.039000030607 3954602.934000014793 60425.526741285 2024-04-25T12:38:30.447055+00:00 19994330.274000048637 28999999.999000068754 27869999.958000060171 3955006.039000033867 60425.526752761 2024-04-25T12:38:31.438558+00:00 19994330.278999920934 29000000.015999909490 27870000.037999991328 3957584.986999989022 60425.526764421 2024-04-25T12:38:32.445935+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3956102.020999907982 60425.526775896 2024-04-25T12:38:33.437436+00:00 19994330.274000048637 28999999.992000099272 27869999.982999920845 3951628.065000057220 60425.526787550 2024-04-25T12:38:34.444315+00:00 19994330.274000048637 29000000.001999970526 27870000.038000110537 3959252.983999968041 60425.526799026 2024-04-25T12:38:35.435819+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3951011.898000001907 60425.526810680 2024-04-25T12:38:36.442698+00:00 19994330.279000040144 29000000.014999989420 27869999.959999918938 3949670.057999968994 60425.526822155 2024-04-25T12:38:37.434201+00:00 19994330.277000069618 28999999.981999989599 27870000.001000050455 3954500.014000058174 60425.526833809 2024-04-25T12:38:38.441080+00:00 19994330.274999979883 29000000.001000050455 27869999.978999968618 3958162.031999946106 60425.526845468 2024-04-25T12:38:39.448455+00:00 19994330.273999929428 29000000.016999959946 27870000.039000030607 3953710.906000018120 60425.526856944 2024-04-25T12:38:40.439958+00:00 19994330.276000019163 28999999.955999970436 27869999.954999919981 3952080.011000037193 60425.526868598 2024-04-25T12:38:41.446838+00:00 19994330.278000000864 29000000.036000009626 27870000.064000010490 3952394.059999942780 60425.526880073 2024-04-25T12:38:42.438341+00:00 19994330.274999979883 28999999.991999980062 27869999.975000001490 3953509.972000002861 60425.526891727 2024-04-25T12:38:43.445220+00:00 19994330.280999999493 29000000.019000049680 27870000.067999999970 3954666.950000048149 60425.526903203 2024-04-25T12:38:44.436723+00:00 19994330.272999998182 28999999.971000000834 27869999.925999999046 3956374.080000042915 60425.526914862 2024-04-25T12:38:45.444098+00:00 19994330.272999990731 28999999.992000009865 27870000.006000000983 3949426.071999907028 60425.526926332 2024-04-25T12:38:46.435106+00:00 19994330.276000011712 29000000.008000001311 27870000.010999988765 3955187.889000058174 60425.526937986 2024-04-25T12:38:47.441985+00:00 19994330.278000000864 29000000.008000001311 27869999.995000001043 3956017.031999946106 60425.526949645 2024-04-25T12:38:48.449360+00:00 19994330.275999989361 29000000.016999989748 27869999.947000000626 3949867.023000001907 60425.526961121 2024-04-25T12:38:49.440863+00:00 19994330.275000009686 28999999.978000018746 27870000.011999990791 3954855.994000076782 60425.526972775 2024-04-25T12:38:50.447743+00:00 19994330.273999989033 29000000.008999999613 27870000.096000019461 3947514.004999995232 60425.526984251 2024-04-25T12:38:51.439246+00:00 19994330.276000019163 28999999.995999988168 27869999.953999970108 3954323.993999958038 60425.526995904 2024-04-25T12:38:52.446125+00:00 19994330.273999989033 28999999.987999979407 27869999.987000048161 3951185.970999956131 60425.527007380 2024-04-25T12:38:53.437628+00:00 19994330.280999988317 28999999.988000039011 27869999.942999958992 3956995.009000062943 60425.527019039 2024-04-25T12:38:54.445003+00:00 19994330.278000000864 29000000.020999971777 27870000.049000021070 3949216.100999950897 60425.527030515 2024-04-25T12:38:55.436507+00:00 19994330.275000009686 28999999.980000019073 27869999.963999990374 3950787.803000092972 60425.527042169 2024-04-25T12:38:56.443386+00:00 19994330.272000011057 29000000.019999980927 27870000.083999991417 3953159.101999998093 60425.527053644 2024-04-25T12:38:57.434889+00:00 19994330.278000000864 28999999.979000028223 27869999.935999989510 3956269.983999968041 60425.527065304 2024-04-25T12:38:58.442264+00:00 19994330.274999979883 29000000.023999989033 27870000.010000050068 3956995.004999995232 60425.527076958 2024-04-25T12:38:59.449143+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3947690.041999936104 60425.527088434 2024-04-25T12:39:00.440646+00:00 19994330.274000048637 29000000.005999978632 27870000.037999991328 3956058.992000102997 60425.527100087 2024-04-25T12:39:01.447526+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3954215.919999957085 60425.527111563 2024-04-25T12:39:02.439029+00:00 19994330.272999998182 29000000.008000079542 27869999.999000068754 3951649.019000052940 60425.527123217 2024-04-25T12:39:03.445908+00:00 19994330.276000019163 29000000.012999888510 27869999.985000010580 3956928.056999921799 60425.527134692 2024-04-25T12:39:04.437411+00:00 19994330.277000010014 28999999.944000009447 27869999.985999941826 3954381.861999989022 60425.527146352 2024-04-25T12:39:05.444786+00:00 19994330.279999971390 29000000.052000049502 27870000.067999958992 3953041.068000078201 60425.527157822 2024-04-25T12:39:06.435794+00:00 19994330.273999989033 28999999.973000049591 27869999.962000008672 3950759.016999959946 60425.527169481 2024-04-25T12:39:07.443169+00:00 19994330.275000039488 28999999.991999980062 27869999.965000029653 3955852.042999982834 60425.527180951 2024-04-25T12:39:08.434176+00:00 19994330.277000010014 29000000.036999940872 27870000.054999951273 3949488.947000027169 60425.527192610 2024-04-25T12:39:09.441551+00:00 19994330.275000039488 29000000.001000050455 27869999.953999999911 3949871.998999952804 60425.527204264 2024-04-25T12:39:10.448430+00:00 19994330.275999899954 28999999.977000001818 27870000.046000000089 3952865.027999997139 60425.527215740 2024-04-25T12:39:11.439934+00:00 19994330.275000099093 28999999.998999949545 27869999.988000039011 3950984.889999986161 60425.527227394 2024-04-25T12:39:12.446813+00:00 19994330.278999920934 29000000.009999990463 27870000.047000050545 3951749.069000006188 60425.527238869 2024-04-25T12:39:13.438316+00:00 19994330.277000069618 28999999.985000010580 27869999.946999911219 3957129.019000052940 60425.527250523 2024-04-25T12:39:14.445195+00:00 19994330.274999979883 29000000.014999989420 27870000.001000050455 3952473.100999950897 60425.527261999 2024-04-25T12:39:15.436699+00:00 19994330.271999958903 28999999.993000030518 27870000.003999948502 3950292.887000083923 60425.527273658 2024-04-25T12:39:16.444074+00:00 19994330.277000069618 28999999.991999980062 27870000.006000038236 3953997.105999947060 60425.527285128 2024-04-25T12:39:17.435081+00:00 19994330.275999899954 29000000.008000019938 27870000.059000018984 3951284.978000044823 60425.527296788 2024-04-25T12:39:18.442456+00:00 19994330.279000040144 28999999.988999959081 27869999.917999979109 3954422.911999940872 60425.527308258 2024-04-25T12:39:19.433463+00:00 19994330.274000048637 29000000.022999998182 27870000.016999959946 3956290.106999992859 60425.527319917 2024-04-25T12:39:20.440838+00:00 19994330.272999998182 28999999.977000001818 27869999.990000009537 3953091.879999995232 60425.527331571 2024-04-25T12:39:21.447718+00:00 19994330.278000000864 29000000.021000001580 27869999.982000000775 3952662.042000054847 60425.527343046 2024-04-25T12:39:22.439221+00:00 19994330.275999899954 29000000.006000000983 27870000.067999999970 3949912.965999960899 60425.527354706 2024-04-25T12:39:23.446596+00:00 19994330.277000069618 28999999.975999999791 27869999.954999998212 3954663.001000047196 60425.527366176 2024-04-25T12:39:24.437603+00:00 19994330.278000000864 29000000.011999990791 27870000.018999990076 3953448.965999960899 60425.527377835 2024-04-25T12:39:25.444978+00:00 19994330.272999998182 29000000.001000020653 27869999.993999991566 3954738.065000057220 60425.527389306 2024-04-25T12:39:26.435986+00:00 19994330.274999979883 28999999.995999988168 27869999.990000009537 3952013.960999966133 60425.527400965 2024-04-25T12:39:27.443360+00:00 19994330.276999950409 28999999.958999991417 27869999.981999989599 3951975.949000000954 60425.527412435 2024-04-25T12:39:28.434368+00:00 19994330.272999998182 29000000.022999998182 27870000.021000001580 3952798.062999964226 60425.527424094 2024-04-25T12:39:29.441744+00:00 19994330.279000040144 29000000.023000031710 27870000.016000028700 3953968.955999969970 60425.527435748 2024-04-25T12:39:30.448622+00:00 19994330.277000069618 29000000.000000000000 27869999.935999989510 3949014.111000061035 60425.527447224 2024-04-25T12:39:31.440126+00:00 19994330.273999929428 28999999.981999989599 27870000.057999968529 3953561.955999969970 60425.527458877 2024-04-25T12:39:32.447005+00:00 19994330.274999979883 29000000.030999958515 27870000.026000019163 3953129.092000008095 60425.527470353 2024-04-25T12:39:33.438508+00:00 19994330.279000040144 28999999.967000011355 27869999.950999978930 3951485.042999982834 60425.527482012 2024-04-25T12:39:34.445883+00:00 19994330.276000019163 29000000.013999998569 27870000.011000040919 3954818.887000083923 60425.527493482 2024-04-25T12:39:35.436890+00:00 19994330.276000019163 28999999.991000000387 27870000.029999971390 3957369.944999932777 60425.527505142 2024-04-25T12:39:36.444265+00:00 19994330.276000000536 29000000.025000039488 27869999.949999991804 3953686.060999989975 60425.527516612 2024-04-25T12:39:37.435273+00:00 19994330.274000000209 28999999.990000009537 27870000.001000050455 3953769.968999981880 60425.527528272 2024-04-25T12:39:38.442647+00:00 19994330.274000000209 28999999.967999991030 27870000.052999969572 3951145.937000035774 60425.527539747 2024-04-25T12:39:39.434151+00:00 19994330.276999998838 29000000.033999979496 27869999.959999978542 3951333.141999959946 60425.527551401 2024-04-25T12:39:40.441030+00:00 19994330.276999998838 28999999.970999959856 27870000.003000020981 3953576.980000019073 60425.527563060 2024-04-25T12:39:41.448406+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3953639.019000052940 60425.527574536 2024-04-25T12:39:42.439909+00:00 19994330.276999998838 28999999.990000009537 27870000.011000040919 3952829.875999927986 60425.527586190 2024-04-25T12:39:43.446788+00:00 19994330.272000011057 29000000.026999950409 27870000.034999970347 3951565.100000023842 60425.527597665 2024-04-25T12:39:44.438291+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3953019.930000067223 60425.527609325 2024-04-25T12:39:45.445666+00:00 19994330.272999998182 29000000.014999989420 27870000.036000009626 3951627.958999990951 60425.527620795 2024-04-25T12:39:46.436674+00:00 19994330.276999980211 28999999.978000041097 27869999.985000010580 3953808.988999962807 60425.527632454 2024-04-25T12:39:47.444049+00:00 19994330.279000010341 29000000.023999929428 27870000.013999938965 3955191.074000000954 60425.527643924 2024-04-25T12:39:48.435056+00:00 19994330.273999989033 29000000.004000071436 27870000.029999971390 3954064.067999958992 60425.527655584 2024-04-25T12:39:49.442431+00:00 19994330.275000009686 28999999.990999940783 27869999.980000019073 3953031.985000013839 60425.527667054 2024-04-25T12:39:50.433438+00:00 19994330.277000010014 29000000.002000089735 27869999.986000061035 3951883.904000043869 60425.527678713 2024-04-25T12:39:51.440814+00:00 19994330.276000019163 28999999.970999959856 27869999.949999928474 3950203.108000040054 60425.527690372 2024-04-25T12:39:52.448189+00:00 19994330.275999959558 29000000.039000030607 27870000.022999998182 3955412.000999927986 60425.527701843 2024-04-25T12:39:53.439196+00:00 19994330.278999980539 28999999.995999928564 27870000.055000070482 3955411.993000030983 60425.527713502 2024-04-25T12:39:54.446571+00:00 19994330.272999998182 28999999.978000041097 27869999.980000019073 3953937.970999956131 60425.527724972 2024-04-25T12:39:55.437578+00:00 19994330.274000048637 29000000.004999998957 27869999.966999888420 3952378.927000045776 60425.527736631 2024-04-25T12:39:56.444954+00:00 19994330.276999950409 29000000.001999970526 27870000.060000058264 3957985.069999932777 60425.527748101 2024-04-25T12:39:57.435960+00:00 19994330.276000019163 29000000.001999970526 27869999.947000030428 3954882.970000029076 60425.527759761 2024-04-25T12:39:58.443336+00:00 19994330.277000010014 29000000.010999999940 27870000.008000019938 3953337.008000016212 60425.527771236 2024-04-25T12:39:59.434839+00:00 19994330.277000010014 28999999.967000011355 27870000.019000001252 3957099.000000000000 60425.527782890 2024-04-25T12:40:00.441718+00:00 19994330.273999989033 29000000.023999989033 27869999.986000001431 3949579.024999976158 60425.527794366 2024-04-25T12:40:01.433221+00:00 19994330.273999989033 29000000.002000000328 27870000.015000000596 3953854.963999987114 60425.527806019 2024-04-25T12:40:02.440101+00:00 19994330.277000010014 29000000.002000000328 27869999.984999999404 3949975.012000083923 60425.527817679 2024-04-25T12:40:03.447476+00:00 19994330.278000000864 28999999.995999988168 27869999.975999999791 3951644.018000007141 60425.527829155 2024-04-25T12:40:04.438979+00:00 19994330.276000019163 28999999.993000000715 27869999.981000009924 3952309.974999905098 60425.527840808 2024-04-25T12:40:05.445858+00:00 19994330.276999950409 29000000.022000011057 27870000.039000000805 3957722.045000075828 60425.527852284 2024-04-25T12:40:06.437361+00:00 19994330.274000048637 28999999.969999998808 27869999.988999988884 3956314.935999989975 60425.527863938 2024-04-25T12:40:07.444240+00:00 19994330.274999979883 29000000.004000011832 27870000.046000000089 3952627.034999967087 60425.527875414 2024-04-25T12:40:08.435744+00:00 19994330.274999979883 29000000.041000008583 27870000.009999990463 3949889.912000060081 60425.527887067 2024-04-25T12:40:09.442623+00:00 19994330.279999971390 28999999.964999970049 27869999.940000001341 3958038.101999998093 60425.527898543 2024-04-25T12:40:10.434125+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3955657.009999989998 60425.527910203 2024-04-25T12:40:11.441501+00:00 19994330.274999979883 28999999.997000038624 27869999.997999969870 3953608.949000000954 60425.527921672 2024-04-25T12:40:12.432508+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3949999.992999910843 60425.527933332 2024-04-25T12:40:13.439884+00:00 19994330.277000069618 28999999.967999991030 27870000.000000000000 3952677.071000099182 60425.527944986 2024-04-25T12:40:14.446763+00:00 19994330.276999950409 29000000.022999998182 27869999.981000009924 3949401.991999983788 60425.527956462 2024-04-25T12:40:15.438266+00:00 19994330.274000048637 28999999.971000019461 27869999.989000018686 3952721.031999946106 60425.527968115 2024-04-25T12:40:16.445145+00:00 19994330.278000000864 29000000.027999941260 27870000.000000000000 3952192.930000067223 60425.527979591 2024-04-25T12:40:17.436648+00:00 19994330.276999950409 28999999.988000039011 27870000.022999938577 3953820.016999959946 60425.527991250 2024-04-25T12:40:18.444024+00:00 19994330.272999998182 29000000.026999950409 27870000.002000089735 3956030.950000048149 60425.528002720 2024-04-25T12:40:19.435031+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3948262.081999897957 60425.528014380 2024-04-25T12:40:20.442406+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3949310.919000030030 60425.528025855 2024-04-25T12:40:21.433909+00:00 19994330.276999950409 29000000.006999969482 27869999.970999959856 3955009.096000074875 60425.528037509 2024-04-25T12:40:22.440789+00:00 19994330.274999979883 28999999.989000078291 27870000.022999998182 3957153.958999990951 60425.528049163 2024-04-25T12:40:23.447668+00:00 19994330.274000048637 28999999.986999988556 27869999.967000011355 3951029.940999985207 60425.528060638 2024-04-25T12:40:24.439171+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3952663.975999950897 60425.528072292 2024-04-25T12:40:25.446050+00:00 19994330.273999929428 28999999.996000051498 27870000.000000000000 3956009.078000069130 60425.528083768 2024-04-25T12:40:26.437553+00:00 19994330.277000069618 28999999.987999919802 27870000.027000069618 3957483.959999918938 60425.528095427 2024-04-25T12:40:27.444929+00:00 19994330.276999950409 28999999.996999979019 27869999.990999940783 3953950.915000081062 60425.528106897 2024-04-25T12:40:28.435936+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3953526.114999889862 60425.528118557 2024-04-25T12:40:29.443311+00:00 19994330.272000070661 29000000.003000020981 27869999.976000070572 3953068.032000064850 60425.528130027 2024-04-25T12:40:30.434318+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3955140.889999986161 60425.528141686 2024-04-25T12:40:31.441693+00:00 19994330.276000000536 28999999.993000030518 27869999.973000049591 3951740.042999982834 60425.528153162 2024-04-25T12:40:32.433196+00:00 19994330.276999998838 29000000.018999930471 27870000.038999918848 3956351.035000000149 60425.528164816 2024-04-25T12:40:33.440076+00:00 19994330.275000009686 28999999.986000061035 27869999.962000008672 3956310.916000000201 60425.528176475 2024-04-25T12:40:34.447451+00:00 19994330.274000000209 28999999.995000001043 27869999.993000030518 3955627.029000001028 60425.528187945 2024-04-25T12:40:35.438458+00:00 19994330.275999989361 28999999.973999999464 27870000.003999948502 3957586.156999997795 60425.528199605 2024-04-25T12:40:36.445833+00:00 19994330.276000011712 29000000.028000000864 27870000.014999989420 3954332.894000000786 60425.528211074 2024-04-25T12:40:37.436840+00:00 19994330.278000000864 28999999.997999999672 27870000.035000089556 3956547.962999999989 60425.528222734 2024-04-25T12:40:38.444216+00:00 19994330.277000010014 29000000.010000009090 27869999.934999998659 3956115.049000001978 60425.528234204 2024-04-25T12:40:39.435223+00:00 19994330.276999980211 28999999.982999999076 27870000.051999989897 3955618.927000001073 60425.528245864 2024-04-25T12:40:40.442598+00:00 19994330.274000018835 29000000.011000011116 27869999.993999999017 3952516.092000000179 60425.528257334 2024-04-25T12:40:41.433605+00:00 19994330.274999979883 28999999.988000009209 27869999.968000009656 3953683.952999994159 60425.528268993 2024-04-25T12:40:42.440981+00:00 19994330.275000009686 29000000.000999990851 27870000.026999980211 3960428.085000000894 60425.528280463 2024-04-25T12:40:43.431988+00:00 19994330.278000000864 29000000.035999979824 27870000.052000019699 3951839.877999999095 60425.528292122 2024-04-25T12:40:44.439363+00:00 19994330.272999998182 28999999.958000000566 27869999.897999998182 3953216.107000000775 60425.528303776 2024-04-25T12:40:45.446242+00:00 19994330.278999980539 29000000.007000029087 27870000.034000009298 3955656.952000000048 60425.528315252 2024-04-25T12:40:46.437745+00:00 19994330.275000039488 29000000.028999980539 27870000.024999979883 3954225.010999999940 60425.528326911 2024-04-25T12:40:47.445120+00:00 19994330.274999979883 28999999.977999988943 27869999.980000019073 3952915.006000005174 60425.528338381 2024-04-25T12:40:48.436127+00:00 19994330.275000039488 28999999.991000000387 27870000.038999971002 3955214.976000003982 60425.528350040 2024-04-25T12:40:49.443503+00:00 19994330.278999980539 29000000.016000028700 27870000.007000029087 3957111.008000000846 60425.528361510 2024-04-25T12:40:50.434510+00:00 19994330.275999959558 28999999.979999959469 27869999.977000001818 3955733.060999989975 60425.528373170 2024-04-25T12:40:51.441885+00:00 19994330.275000039488 29000000.003000020981 27869999.990000009537 3956626.858000009786 60425.528384640 2024-04-25T12:40:52.432892+00:00 19994330.274999979883 29000000.019999980927 27870000.008999999613 3954848.119999989867 60425.528396299 2024-04-25T12:40:53.440268+00:00 19994330.273999989033 28999999.986999988556 27870000.009999990463 3957694.914000004996 60425.528407953 2024-04-25T12:40:54.447147+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3957151.017000005115 60425.528419429 2024-04-25T12:40:55.438650+00:00 19994330.275000039488 28999999.996000051498 27870000.042999979109 3957319.964999989141 60425.528431083 2024-04-25T12:40:56.445529+00:00 19994330.279000040144 28999999.991999980062 27870000.003999948502 3956109.151000007987 60425.528442558 2024-04-25T12:40:57.437032+00:00 19994330.275999899954 28999999.990999940783 27869999.991000059992 3955031.876000002027 60425.528454218 2024-04-25T12:40:58.444408+00:00 19994330.274000048637 29000000.010000109673 27869999.988000039011 3959181.097000002861 60425.528465688 2024-04-25T12:40:59.435415+00:00 19994330.276000019163 29000000.015999909490 27870000.036000009626 3960399.898999989033 60425.528477347 2024-04-25T12:41:00.442791+00:00 19994330.276000019163 29000000.001000050455 27869999.974999900907 3956348.003000006080 60425.528488817 2024-04-25T12:41:01.433797+00:00 19994330.276999950409 28999999.980000019073 27870000.034000039101 3957090.047999992967 60425.528500476 2024-04-25T12:41:02.441172+00:00 19994330.276000019163 28999999.991999980062 27869999.960999969393 3956919.055000007153 60425.528511952 2024-04-25T12:41:03.432676+00:00 19994330.276000019163 29000000.013000011444 27869999.968000050634 3955566.962999999989 60425.528523606 2024-04-25T12:41:04.439555+00:00 19994330.275999899954 28999999.988999959081 27870000.028000000864 3953407.941000000108 60425.528535265 2024-04-25T12:41:05.446930+00:00 19994330.274000048637 29000000.011999960989 27869999.968999978155 3955641.066000000108 60425.528546736 2024-04-25T12:41:06.437937+00:00 19994330.274000048637 29000000.003000020981 27870000.052000049502 3952507.935000001919 60425.528558395 2024-04-25T12:41:07.445312+00:00 19994330.278000000864 29000000.004000071436 27869999.980999950320 3957827.072999984026 60425.528569865 2024-04-25T12:41:08.436319+00:00 19994330.276999950409 28999999.962999939919 27869999.968999978155 3955534.925999999046 60425.528581524 2024-04-25T12:41:09.443695+00:00 19994330.276999950409 29000000.021000031382 27870000.018000010401 3959520.983000009786 60425.528593000 2024-04-25T12:41:10.435198+00:00 19994330.272000070661 28999999.991999980062 27869999.994000080973 3960577.148999989033 60425.528604654 2024-04-25T12:41:11.442077+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3953637.852000027895 60425.528616129 2024-04-25T12:41:12.433580+00:00 19994330.278999920934 29000000.002000000328 27869999.995000001043 3958501.037999988068 60425.528627783 2024-04-25T12:41:13.440460+00:00 19994330.274999979883 28999999.984999999404 27870000.018000010401 3958870.935999989975 60425.528639259 2024-04-25T12:41:14.431963+00:00 19994330.276000019163 29000000.006999999285 27870000.003999948502 3957112.107000023127 60425.528650912 2024-04-25T12:41:15.438842+00:00 19994330.278000000864 29000000.017000000924 27869999.996999979019 3955801.966999977827 60425.528662572 2024-04-25T12:41:16.446217+00:00 19994330.274000048637 29000000.010999988765 27870000.017000000924 3955102.064000010025 60425.528674042 2024-04-25T12:41:17.437224+00:00 19994330.274000048637 28999999.988000009209 27869999.981000009924 3954781.837000011932 60425.528685702 2024-04-25T12:41:18.444600+00:00 19994330.278000000864 28999999.979999989271 27870000.013000000268 3947427.075999975204 60425.528697177 2024-04-25T12:41:19.436103+00:00 19994330.278999920934 29000000.006000008434 27869999.969000000507 3958776.020999997854 60425.528708831 2024-04-25T12:41:20.442982+00:00 19994330.272000070661 29000000.019999980927 27870000.015000000596 3953015.085000007879 60425.528720307 2024-04-25T12:41:21.434485+00:00 19994330.278000000864 28999999.986000001431 27870000.030000001192 3954063.877999991179 60425.528731960 2024-04-25T12:41:22.441364+00:00 19994330.274999979883 29000000.004999998957 27869999.960000008345 3960942.961000024807 60425.528743436 2024-04-25T12:41:23.432867+00:00 19994330.274999979883 28999999.995000001043 27870000.021000001580 3953480.058999984991 60425.528755090 2024-04-25T12:41:24.439747+00:00 19994330.275000009686 29000000.002000030130 27869999.984999980778 3951244.069999992847 60425.528766749 2024-04-25T12:41:25.447122+00:00 19994330.276999998838 29000000.013999998569 27869999.976000040770 3955752.993000001181 60425.528778225 2024-04-25T12:41:26.438625+00:00 19994330.278000000864 28999999.984999950975 27869999.998999949545 3950628.932999997865 60425.528789878 2024-04-25T12:41:27.445505+00:00 19994330.274999991059 29000000.004000011832 27870000.068000018597 3956293.129000008106 60425.528801354 2024-04-25T12:41:28.437007+00:00 19994330.275000009686 28999999.995000001043 27869999.916000008583 3958164.826000005007 60425.528813008 2024-04-25T12:41:29.443887+00:00 19994330.276999998838 28999999.995999988168 27870000.125999990851 3951875.044999986887 60425.528824484 2024-04-25T12:41:30.435390+00:00 19994330.278000008315 29000000.020999971777 27869999.924000021070 3955584.986000000965 60425.528836143 2024-04-25T12:41:31.442765+00:00 19994330.273999989033 28999999.966000080109 27870000.040999948978 3952232.011999994982 60425.528847613 2024-04-25T12:41:32.433772+00:00 19994330.277000010014 29000000.022999998182 27870000.025000039488 3957400.957000017166 60425.528859273 2024-04-25T12:41:33.441147+00:00 19994330.275999989361 28999999.985000010580 27869999.923999968916 3956389.020000011194 60425.528870743 2024-04-25T12:41:34.432155+00:00 19994330.272999998182 29000000.010999921709 27870000.009999990463 3955495.083999990951 60425.528882402 2024-04-25T12:41:35.439530+00:00 19994330.277000010014 28999999.985000010580 27869999.983000040054 3953202.000000000000 60425.528894056 2024-04-25T12:41:36.446409+00:00 19994330.275000009686 29000000.011000040919 27870000.047000050545 3955967.958999990951 60425.528905531 2024-04-25T12:41:37.437912+00:00 19994330.278000000864 28999999.991999980062 27869999.944999929518 3956065.101999998093 60425.528917191 2024-04-25T12:41:38.445287+00:00 19994330.275999959558 29000000.011999960989 27870000.070000048727 3951928.923999994993 60425.528928661 2024-04-25T12:41:39.436295+00:00 19994330.272999998182 29000000.003000020981 27869999.960999969393 3954493.924000024796 60425.528940320 2024-04-25T12:41:40.443669+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3957083.074000000954 60425.528951790 2024-04-25T12:41:41.434677+00:00 19994330.275000039488 28999999.993000030518 27869999.970999959856 3954354.962000011932 60425.528963449 2024-04-25T12:41:42.442052+00:00 19994330.276999950409 28999999.985999941826 27869999.970000028610 3952899.943999946117 60425.528974920 2024-04-25T12:41:43.433060+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3953756.111000000965 60425.528986579 2024-04-25T12:41:44.440434+00:00 19994330.275000039488 28999999.983999971300 27869999.968000050634 3959739.971000016201 60425.528998049 2024-04-25T12:41:45.431442+00:00 19994330.277000010014 29000000.033000111580 27870000.019999980927 3953718.986999989022 60425.529009709 2024-04-25T12:41:46.438817+00:00 19994330.272999998182 28999999.980999950320 27869999.995999928564 3956953.961000024807 60425.529021362 2024-04-25T12:41:47.445696+00:00 19994330.279999971390 28999999.988999959081 27869999.992000099272 3953270.958000003826 60425.529032838 2024-04-25T12:41:48.437199+00:00 19994330.273999989033 29000000.014000058174 27870000.042999979109 3959528.157000004780 60425.529044497 2024-04-25T12:41:49.444574+00:00 19994330.277000010014 28999999.993000000715 27869999.945999979973 3954851.926999986172 60425.529055967 2024-04-25T12:41:50.435582+00:00 19994330.275000039488 28999999.997999999672 27870000.018999930471 3956968.046999990940 60425.529067627 2024-04-25T12:41:51.442957+00:00 19994330.273999929428 28999999.981999989599 27869999.986999988556 3951972.930000007153 60425.529079097 2024-04-25T12:41:52.433964+00:00 19994330.277000069618 29000000.017000000924 27870000.035000089556 3956392.998000026215 60425.529090756 2024-04-25T12:41:53.441339+00:00 19994330.273999929428 28999999.998999979347 27869999.980999950320 3959164.981999992859 60425.529102226 2024-04-25T12:41:54.432346+00:00 19994330.278000000864 28999999.988000009209 27869999.912999991328 3959315.029999970924 60425.529113886 2024-04-25T12:41:55.439722+00:00 19994330.278000000864 29000000.029000010341 27870000.098000001162 3958301.059000014793 60425.529125356 2024-04-25T12:41:56.430729+00:00 19994330.278000000864 28999999.984000001103 27869999.910999991000 3959771.022000014782 60425.529137015 2024-04-25T12:41:57.438103+00:00 19994330.274000048637 29000000.011000011116 27870000.034000009298 3958581.907999991905 60425.529148669 2024-04-25T12:41:58.444983+00:00 19994330.272999998182 28999999.976000010967 27869999.994999989867 3954906.005999981891 60425.529160145 2024-04-25T12:41:59.436487+00:00 19994330.276999950409 29000000.007999960333 27870000.035999998450 3953291.976000010967 60425.529171804 2024-04-25T12:42:00.443862+00:00 19994330.276000019163 28999999.993000030518 27870000.021000001580 3957454.069999992847 60425.529183274 2024-04-25T12:42:01.434869+00:00 19994330.278000000864 29000000.019999980927 27869999.953000009060 3958816.998000026215 60425.529194933 2024-04-25T12:42:02.442244+00:00 19994330.274999979883 28999999.991999980062 27870000.046000000089 3955349.944999992847 60425.529206404 2024-04-25T12:42:03.433251+00:00 19994330.275000099093 29000000.006000038236 27869999.976000010967 3959802.033999979030 60425.529218063 2024-04-25T12:42:04.440627+00:00 19994330.275999899954 29000000.004000011832 27869999.986999988556 3962244.069000006188 60425.529229539 2024-04-25T12:42:05.432130+00:00 19994330.275000099093 28999999.974999960512 27870000.015999969095 3959343.888000010978 60425.529241192 2024-04-25T12:42:06.439009+00:00 19994330.278999920934 29000000.017000019550 27869999.996000051498 3958564.025999962818 60425.529252851 2024-04-25T12:42:07.446384+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3960275.959000051022 60425.529264322 2024-04-25T12:42:08.437391+00:00 19994330.271999958903 29000000.014999989420 27870000.032999988645 3959044.038999975193 60425.529275981 2024-04-25T12:42:09.444766+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3954949.957000017166 60425.529287457 2024-04-25T12:42:10.436270+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3957418.062999964226 60425.529299111 2024-04-25T12:42:11.443149+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3958660.906000018120 60425.529310586 2024-04-25T12:42:12.434652+00:00 19994330.276000019163 28999999.977000001818 27869999.972999989986 3960184.087999999989 60425.529322240 2024-04-25T12:42:13.441531+00:00 19994330.276000019163 29000000.034000039101 27869999.962000008672 3954375.004000008106 60425.529333716 2024-04-25T12:42:14.433035+00:00 19994330.272999998182 28999999.986999988556 27870000.013999938965 3952427.009000002872 60425.529345375 2024-04-25T12:42:15.440410+00:00 19994330.278999920934 29000000.016000028700 27870000.050000071526 3958628.960999966133 60425.529356845 2024-04-25T12:42:16.431417+00:00 19994330.276000019163 28999999.991999980062 27869999.957999940962 3959083.048000038136 60425.529368504 2024-04-25T12:42:17.438792+00:00 19994330.277000069618 28999999.995999928564 27870000.021000031382 3958984.905999958981 60425.529380158 2024-04-25T12:42:18.445671+00:00 19994330.276999998838 29000000.009999990463 27870000.049999948591 3957559.114000021946 60425.529391634 2024-04-25T12:42:19.437174+00:00 19994330.272999998182 29000000.012000080198 27869999.986000061035 3956068.862999976147 60425.529403288 2024-04-25T12:42:20.444054+00:00 19994330.275000009686 28999999.973999980837 27869999.995999928564 3956815.081000030041 60425.529414763 2024-04-25T12:42:21.435556+00:00 19994330.276999998838 29000000.018000010401 27869999.970000028610 3955019.121999979019 60425.529426417 2024-04-25T12:42:22.442436+00:00 19994330.275999989361 28999999.990000009537 27869999.976000070572 3957345.907000004780 60425.529437893 2024-04-25T12:42:23.433939+00:00 19994330.276000011712 29000000.001999970526 27870000.049999948591 3958614.985000013839 60425.529449547 2024-04-25T12:42:24.440818+00:00 19994330.278000000864 29000000.021999958903 27870000.034000039101 3957227.944000006188 60425.529461022 2024-04-25T12:42:25.432322+00:00 19994330.272999998182 28999999.977000001818 27869999.949000000954 3955653.029999970924 60425.529472682 2024-04-25T12:42:26.439696+00:00 19994330.273999989033 29000000.002999998629 27870000.024999979883 3954500.168000041973 60425.529484152 2024-04-25T12:42:27.430704+00:00 19994330.277000010014 28999999.991000000387 27870000.001999970526 3960848.914999961853 60425.529495811 2024-04-25T12:42:28.438079+00:00 19994330.280000001192 29000000.008999999613 27870000.001000050455 3953546.961000024807 60425.529507465 2024-04-25T12:42:29.444959+00:00 19994330.273999989033 29000000.006999999285 27870000.003000020981 3955988.061999977101 60425.529518940 2024-04-25T12:42:30.436461+00:00 19994330.276000019163 28999999.995000019670 27869999.975999951363 3959282.962999999989 60425.529530594 2024-04-25T12:42:31.443341+00:00 19994330.274999979883 28999999.974999990314 27870000.006999969482 3962138.948000013828 60425.529542070 2024-04-25T12:42:32.434844+00:00 19994330.275000039488 29000000.007999990135 27869999.978000041097 3959236.972999989986 60425.529553729 2024-04-25T12:42:33.442219+00:00 19994330.274999979883 28999999.993000000715 27869999.982000000775 3960136.096000016201 60425.529565199 2024-04-25T12:42:34.433226+00:00 19994330.277000010014 29000000.005000028759 27870000.010999999940 3960540.954999982845 60425.529576859 2024-04-25T12:42:35.440601+00:00 19994330.279999971390 29000000.023999989033 27870000.006000000983 3956790.009000002872 60425.529588329 2024-04-25T12:42:36.431609+00:00 19994330.276000019163 29000000.009999990463 27870000.039999991655 3961480.953999996185 60425.529599988 2024-04-25T12:42:37.438984+00:00 19994330.272999998182 28999999.968999978155 27869999.981000009924 3963764.090000032913 60425.529611464 2024-04-25T12:42:38.430487+00:00 19994330.277000010014 29000000.007000029087 27870000.023999989033 3963090.029999970924 60425.529623118 2024-04-25T12:42:39.437366+00:00 19994330.273999989033 29000000.002999961376 27869999.984000001103 3960863.852999985218 60425.529634777 2024-04-25T12:42:40.444742+00:00 19994330.275999959558 28999999.996000051498 27869999.969999998808 3960103.097000002861 60425.529646247 2024-04-25T12:42:41.435749+00:00 19994330.278000060469 29000000.002999961376 27870000.032000008970 3962550.939000010025 60425.529657906 2024-04-25T12:42:42.443124+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3956483.028999983799 60425.529669377 2024-04-25T12:42:43.434131+00:00 19994330.272000070661 28999999.988000039011 27869999.930999990553 3961463.031000018120 60425.529681036 2024-04-25T12:42:44.441506+00:00 19994330.275999899954 29000000.008000019938 27870000.026000019163 3964656.939000010025 60425.529692506 2024-04-25T12:42:45.432514+00:00 19994330.277000069618 29000000.005999919027 27869999.968999978155 3961354.033999979030 60425.529704166 2024-04-25T12:42:46.439889+00:00 19994330.278000000864 29000000.002000089735 27870000.050000008196 3957852.985000073910 60425.529715641 2024-04-25T12:42:47.431392+00:00 19994330.274999979883 28999999.981999989599 27869999.952000018209 3967108.964999914169 60425.529727295 2024-04-25T12:42:48.438271+00:00 19994330.276000019163 28999999.995999928564 27870000.021999958903 3964682.083000063896 60425.529738954 2024-04-25T12:42:49.445646+00:00 19994330.276000019163 29000000.019000049680 27870000.024000048637 3958627.909999967087 60425.529750430 2024-04-25T12:42:50.437149+00:00 19994330.274999979883 28999999.991999980062 27869999.952999949455 3960657.118000030983 60425.529762084 2024-04-25T12:42:51.444029+00:00 19994330.274999979883 28999999.996999979019 27870000.020000040531 3960414.855000019073 60425.529773559 2024-04-25T12:42:52.435532+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3954788.180999993812 60425.529785213 2024-04-25T12:42:53.442411+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3958173.914999961853 60425.529796689 2024-04-25T12:42:54.433914+00:00 19994330.274000048637 28999999.976000070572 27870000.024000048637 3958465.990000010002 60425.529808348 2024-04-25T12:42:55.441289+00:00 19994330.274999979883 29000000.059999939054 27870000.026999950409 3962183.074000000954 60425.529819818 2024-04-25T12:42:56.432297+00:00 19994330.274999979883 28999999.962000008672 27869999.980000019073 3962968.973999977112 60425.529831477 2024-04-25T12:42:57.439672+00:00 19994330.278000000864 29000000.011999960989 27869999.970999959856 3960011.873999952804 60425.529842948 2024-04-25T12:42:58.430679+00:00 19994330.274999979883 28999999.991000059992 27869999.999000068754 3962513.945000051986 60425.529854607 2024-04-25T12:42:59.438054+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3962149.131999969017 60425.529866261 2024-04-25T12:43:00.444933+00:00 19994330.278000000864 28999999.970999959856 27869999.967999938875 3963885.960000038147 60425.529877737 2024-04-25T12:43:01.436437+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3958413.059999942780 60425.529889390 2024-04-25T12:43:02.443316+00:00 19994330.272999998182 29000000.013999938965 27869999.985000010580 3959191.976999998093 60425.529900866 2024-04-25T12:43:03.434819+00:00 19994330.278000000864 28999999.965999998152 27870000.019000049680 3954246.994000076782 60425.529912520 2024-04-25T12:43:04.441698+00:00 19994330.277000069618 29000000.017999999225 27870000.037999991328 3962506.962000011932 60425.529923995 2024-04-25T12:43:05.433201+00:00 19994330.276999950409 29000000.007000010461 27869999.929999951273 3959152.044999957085 60425.529935655 2024-04-25T12:43:06.440576+00:00 19994330.272999998182 28999999.975999999791 27870000.029000040144 3959770.983000040054 60425.529947125 2024-04-25T12:43:07.431584+00:00 19994330.274999979883 29000000.042000010610 27870000.011999960989 3958687.983999968041 60425.529958784 2024-04-25T12:43:08.438958+00:00 19994330.277000069618 28999999.986000001431 27870000.019000049680 3955319.031999946106 60425.529970254 2024-04-25T12:43:09.429966+00:00 19994330.278000000864 29000000.011999990791 27869999.963999990374 3960162.921000003815 60425.529981914 2024-04-25T12:43:10.437341+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3959656.050999999046 60425.529993568 2024-04-25T12:43:11.444220+00:00 19994330.274999998510 28999999.997999999672 27869999.981000069529 3960913.104000092018 60425.530005043 2024-04-25T12:43:12.435724+00:00 19994330.272999998182 28999999.966000020504 27869999.962999999523 3960961.066999911796 60425.530016697 2024-04-25T12:43:13.442603+00:00 19994330.276000000536 29000000.013999998569 27870000.033999990672 3963496.798000096809 60425.530028173 2024-04-25T12:43:14.434106+00:00 19994330.276999998838 29000000.008000019938 27870000.024000000209 3955138.032999991905 60425.530039832 2024-04-25T12:43:15.441482+00:00 19994330.278999999166 29000000.010999981314 27869999.973999988288 3958093.967999935150 60425.530051302 2024-04-25T12:43:16.432489+00:00 19994330.274000000209 29000000.000000000000 27870000.006999999285 3955002.085999966133 60425.530062961 2024-04-25T12:43:17.439864+00:00 19994330.276999998838 29000000.004000011832 27869999.974000010639 3957446.960000038147 60425.530074432 2024-04-25T12:43:18.430871+00:00 19994330.271999981254 28999999.973999980837 27869999.971999999136 3955018.060000061989 60425.530086091 2024-04-25T12:43:19.438245+00:00 19994330.280000001192 29000000.005999978632 27870000.065999981016 3961535.904999970924 60425.530097561 2024-04-25T12:43:20.429253+00:00 19994330.272000011057 29000000.004000011832 27869999.933999989182 3958930.042999982834 60425.530109220 2024-04-25T12:43:21.436628+00:00 19994330.280999988317 29000000.033999979496 27870000.065000060946 3954913.026999949943 60425.530120879 2024-04-25T12:43:22.444003+00:00 19994330.275000009686 28999999.955000039190 27869999.985999941826 3953351.900000094902 60425.530132350 2024-04-25T12:43:23.435010+00:00 19994330.275000009686 29000000.031999949366 27870000.075000051409 3956891.015999913216 60425.530144009 2024-04-25T12:43:24.442386+00:00 19994330.273999989033 28999999.990000009537 27869999.995000001043 3958327.076000093948 60425.530155479 2024-04-25T12:43:25.433392+00:00 19994330.276000019163 29000000.014000058174 27869999.974999960512 3961438.962999939919 60425.530167139 2024-04-25T12:43:26.440769+00:00 19994330.278000000864 28999999.978999968618 27869999.960000038147 3955410.128000020981 60425.530178614 2024-04-25T12:43:27.432272+00:00 19994330.275999959558 29000000.014999989420 27870000.031999949366 3954112.860999941826 60425.530190268 2024-04-25T12:43:28.439151+00:00 19994330.276000019163 28999999.981999989599 27869999.982000049204 3955189.990000010002 60425.530201738 2024-04-25T12:43:29.430158+00:00 19994330.272999998182 29000000.004999998957 27869999.945999979973 3954990.082000017166 60425.530213397 2024-04-25T12:43:30.437533+00:00 19994330.277000010014 28999999.996000051498 27870000.049999948591 3953637.909999967087 60425.530225057 2024-04-25T12:43:31.444910+00:00 19994330.275999959558 28999999.995999928564 27870000.017000079155 3956938.009000062943 60425.530236527 2024-04-25T12:43:32.435916+00:00 19994330.277000010014 29000000.010000109673 27869999.985999941826 3957153.059000014793 60425.530248186 2024-04-25T12:43:33.443291+00:00 19994330.277000010014 29000000.012999888510 27870000.024000048637 3955264.883999944199 60425.530259656 2024-04-25T12:43:34.434298+00:00 19994330.276000019163 29000000.003000020981 27870000.005999919027 3953626.101999998093 60425.530271316 2024-04-25T12:43:35.441673+00:00 19994330.275999959558 29000000.004999998957 27869999.955000039190 3954762.037000060081 60425.530282786 2024-04-25T12:43:36.432680+00:00 19994330.272000011057 28999999.985000010580 27870000.006000038236 3953739.038999915123 60425.530294445 2024-04-25T12:43:37.440056+00:00 19994330.278999980539 28999999.994000080973 27870000.032999988645 3962255.871000051033 60425.530305915 2024-04-25T12:43:38.431063+00:00 19994330.274000048637 29000000.019999980927 27869999.985999941826 3957817.980999947060 60425.530317575 2024-04-25T12:43:39.438439+00:00 19994330.278000000864 28999999.991999980062 27869999.940000060946 3957023.004000068177 60425.530329050 2024-04-25T12:43:40.429941+00:00 19994330.276000019163 28999999.997999999672 27870000.095000028610 3960280.034000039101 60425.530340704 2024-04-25T12:43:41.436821+00:00 19994330.274999979883 28999999.993000000715 27869999.952999949455 3965314.088999987114 60425.530352363 2024-04-25T12:43:42.444196+00:00 19994330.274999979883 28999999.997999999672 27869999.996000051498 3958060.865999937057 60425.530363834 2024-04-25T12:43:43.435203+00:00 19994330.276999950409 29000000.000000000000 27870000.025999899954 3958368.001000047196 60425.530375493 2024-04-25T12:43:44.442578+00:00 19994330.279000040144 28999999.989000011235 27870000.000000000000 3956901.077999948990 60425.530386969 2024-04-25T12:43:45.434081+00:00 19994330.274000048637 29000000.021999981254 27870000.020000100136 3967220.907999991905 60425.530398622 2024-04-25T12:43:46.440961+00:00 19994330.274999979883 29000000.006999999285 27869999.977000001818 3959050.183000088204 60425.530410098 2024-04-25T12:43:47.432464+00:00 19994330.274999979883 28999999.990000009537 27869999.967999938875 3958533.855999947060 60425.530421752 2024-04-25T12:43:48.439343+00:00 19994330.276999950409 29000000.002000000328 27870000.009000059217 3956675.052999972831 60425.530433227 2024-04-25T12:43:49.430847+00:00 19994330.275000099093 28999999.973000019789 27869999.991999980062 3954299.955000042915 60425.530444881 2024-04-25T12:43:50.437725+00:00 19994330.276999950409 29000000.013999998569 27869999.971999999136 3956120.940999985207 60425.530456357 2024-04-25T12:43:51.429228+00:00 19994330.279000040144 29000000.002999961376 27870000.032999999821 3954015.057999968994 60425.530468016 2024-04-25T12:43:52.436604+00:00 19994330.272999998182 28999999.991000000387 27870000.007000010461 3958880.009999989998 60425.530479670 2024-04-25T12:43:53.443483+00:00 19994330.274999979883 29000000.007000029087 27869999.969000000507 3950814.024000049103 60425.530491146 2024-04-25T12:43:54.434985+00:00 19994330.276000019163 28999999.997999969870 27870000.014000009745 3953885.057999968994 60425.530502799 2024-04-25T12:43:55.441865+00:00 19994330.276000019163 29000000.011000040919 27870000.028999980539 3954645.881999969017 60425.530514275 2024-04-25T12:43:56.433369+00:00 19994330.276999950409 29000000.000000000000 27869999.942999988794 3958258.945000051986 60425.530525929 2024-04-25T12:43:57.440248+00:00 19994330.276000019163 28999999.968999978155 27870000.005000028759 3953825.169999957085 60425.530537405 2024-04-25T12:43:58.431751+00:00 19994330.276999950409 29000000.017999950796 27870000.009999990463 3960205.952000021935 60425.530549064 2024-04-25T12:43:59.439125+00:00 19994330.274000048637 28999999.998000029474 27869999.974999990314 3955746.105000019073 60425.530560534 2024-04-25T12:44:00.430133+00:00 19994330.273999929428 29000000.009000059217 27870000.013000011444 3953773.853000044823 60425.530572193 2024-04-25T12:44:01.437508+00:00 19994330.281000021845 28999999.990999940783 27870000.055999990553 3953377.094999908935 60425.530583847 2024-04-25T12:44:02.444388+00:00 19994330.277000069618 29000000.001000050455 27869999.952000018209 3952617.925999999046 60425.530595323 2024-04-25T12:44:03.435891+00:00 19994330.272999998182 29000000.031999949366 27870000.060999989510 3960905.972000002861 60425.530606977 2024-04-25T12:44:04.442770+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3959746.996000051033 60425.530618452 2024-04-25T12:44:05.434273+00:00 19994330.276999998838 29000000.000000000000 27869999.912000000477 3956462.998999952804 60425.530630106 2024-04-25T12:44:06.441152+00:00 19994330.274999998510 28999999.991000059992 27870000.053000029176 3957190.065000057220 60425.530641582 2024-04-25T12:44:07.432656+00:00 19994330.274999998510 29000000.004999998957 27869999.974999960512 3954560.042999982834 60425.530653236 2024-04-25T12:44:08.439535+00:00 19994330.278999999166 28999999.990000009537 27870000.021000031382 3955027.975999950897 60425.530664711 2024-04-25T12:44:09.431038+00:00 19994330.275999989361 28999999.993999961764 27870000.003999948502 3953982.927000045776 60425.530676365 2024-04-25T12:44:10.437917+00:00 19994330.274000000209 29000000.018000010401 27870000.001000050455 3954418.055000067223 60425.530687841 2024-04-25T12:44:11.429421+00:00 19994330.274000000209 28999999.978000041097 27869999.975000020117 3957827.960999966133 60425.530699500 2024-04-25T12:44:12.436796+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3957572.082999945153 60425.530711154 2024-04-25T12:44:13.443675+00:00 19994330.277000010014 28999999.998000029474 27869999.960000038147 3957140.892000079155 60425.530722629 2024-04-25T12:44:14.435178+00:00 19994330.276999980211 28999999.990999940783 27870000.032999988645 3958403.013999938965 60425.530734283 2024-04-25T12:44:15.442057+00:00 19994330.272999998182 28999999.995000001043 27869999.980999950320 3951599.092000008095 60425.530745759 2024-04-25T12:44:16.433560+00:00 19994330.278000000864 29000000.019000049680 27870000.062000039965 3955323.000000000000 60425.530757418 2024-04-25T12:44:17.440935+00:00 19994330.272000011057 29000000.000000000000 27869999.942999958992 3957666.902999997139 60425.530768888 2024-04-25T12:44:18.431943+00:00 19994330.277000010014 28999999.986999999732 27870000.067999958992 3962324.001999973785 60425.530780548 2024-04-25T12:44:19.439318+00:00 19994330.278000000864 28999999.993999999017 27869999.943000078201 3960902.986000061035 60425.530792017 2024-04-25T12:44:20.430325+00:00 19994330.277000010014 29000000.015000000596 27870000.014999989420 3957633.039999961853 60425.530803677 2024-04-25T12:44:21.437700+00:00 19994330.273999989033 29000000.000999990851 27869999.983000040054 3959043.016999959946 60425.530815147 2024-04-25T12:44:22.428708+00:00 19994330.274999979883 29000000.008999999613 27870000.008999940008 3957112.981999992859 60425.530826807 2024-04-25T12:44:23.436083+00:00 19994330.276000019163 28999999.972999989986 27870000.034000039101 3959561.978000044823 60425.530838460 2024-04-25T12:44:24.442962+00:00 19994330.277000010014 29000000.001000020653 27869999.962999939919 3961264.001999973785 60425.530849936 2024-04-25T12:44:25.434465+00:00 19994330.274999979883 29000000.021000001580 27870000.009000059217 3959524.945000051986 60425.530861590 2024-04-25T12:44:26.441344+00:00 19994330.278999980539 28999999.987000018358 27869999.985000010580 3952022.031999946106 60425.530873065 2024-04-25T12:44:27.432848+00:00 19994330.276000019163 28999999.995999988168 27870000.001999970526 3951308.069000006188 60425.530884719 2024-04-25T12:44:28.439726+00:00 19994330.272999998182 29000000.008000019938 27870000.000999931246 3955813.925000071991 60425.530896195 2024-04-25T12:44:29.431230+00:00 19994330.276000019163 29000000.007999960333 27870000.022999998182 3956233.070999979973 60425.530907854 2024-04-25T12:44:30.438605+00:00 19994330.278999980539 28999999.993000030518 27869999.973000001162 3954342.069000006188 60425.530919324 2024-04-25T12:44:31.429612+00:00 19994330.275000039488 29000000.010999981314 27869999.995000001043 3959224.929000020027 60425.530930984 2024-04-25T12:44:32.436988+00:00 19994330.274999979883 29000000.004999998957 27870000.039999991655 3960536.025999904145 60425.530942454 2024-04-25T12:44:33.427995+00:00 19994330.274999979883 28999999.981999989599 27870000.011000011116 3956599.896000028122 60425.530954113 2024-04-25T12:44:34.435370+00:00 19994330.274999979883 29000000.013000011444 27869999.993999991566 3951577.017000079155 60425.530965772 2024-04-25T12:44:35.442745+00:00 19994330.276000019163 28999999.983999971300 27869999.964999999851 3953719.060999989975 60425.530977243 2024-04-25T12:44:36.433752+00:00 19994330.276999950409 28999999.998000029474 27870000.011000011116 3956787.888999938965 60425.530988902 2024-04-25T12:44:37.441127+00:00 19994330.275000099093 28999999.996999979019 27869999.997999999672 3958262.065000057220 60425.531000372 2024-04-25T12:44:38.432135+00:00 19994330.278999920934 29000000.004999998957 27869999.986999988556 3957602.033999919891 60425.531012031 2024-04-25T12:44:39.439510+00:00 19994330.271000031382 28999999.996000051498 27869999.991999980062 3956779.950000048149 60425.531023507 2024-04-25T12:44:40.431013+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3957876.083999990951 60425.531035161 2024-04-25T12:44:41.437892+00:00 19994330.276999950409 28999999.998000029474 27870000.011000040919 3957764.901000022888 60425.531046631 2024-04-25T12:44:42.428899+00:00 19994330.277000069618 29000000.009999990463 27869999.978999968618 3962734.026000022888 60425.531058290 2024-04-25T12:44:43.436274+00:00 19994330.276000019163 28999999.990000009537 27870000.045000020415 3958175.021999955177 60425.531069944 2024-04-25T12:44:44.443154+00:00 19994330.273999929428 29000000.000000000000 27869999.968999978155 3959963.049999951851 60425.531081419 2024-04-25T12:44:45.434657+00:00 19994330.274999979883 28999999.985999941826 27870000.020000040531 3957945.875000000000 60425.531093073 2024-04-25T12:44:46.441536+00:00 19994330.278000120074 29000000.029999971390 27870000.036999940872 3957871.976000071038 60425.531104549 2024-04-25T12:44:47.433039+00:00 19994330.273999929428 28999999.986000061035 27869999.986000061035 3952112.055999993812 60425.531116209 2024-04-25T12:44:48.440415+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3958742.972000002861 60425.531127678 2024-04-25T12:44:49.431422+00:00 19994330.279000040144 29000000.011999960989 27869999.997999910265 3959705.013000010978 60425.531139338 2024-04-25T12:44:50.438797+00:00 19994330.273999929428 29000000.009999990463 27870000.007000088692 3956796.072000027169 60425.531150808 2024-04-25T12:44:51.429804+00:00 19994330.272999998182 28999999.971000079066 27869999.980000019073 3962586.993999958038 60425.531162467 2024-04-25T12:44:52.437179+00:00 19994330.278000000864 29000000.021999958903 27869999.987999919802 3956544.013000010978 60425.531173943 2024-04-25T12:44:53.428682+00:00 19994330.278000000864 28999999.991999980062 27870000.059000018984 3957416.947999954224 60425.531185597 2024-04-25T12:44:54.435562+00:00 19994330.275000099093 29000000.008000001311 27869999.991999980062 3958519.988999962807 60425.531197250 2024-04-25T12:44:55.442441+00:00 19994330.275999899954 28999999.989000000060 27869999.985000010580 3958973.022000073921 60425.531208726 2024-04-25T12:44:56.433944+00:00 19994330.275000099093 29000000.024999998510 27869999.996999979019 3960777.026000022888 60425.531220386 2024-04-25T12:44:57.441319+00:00 19994330.273999929428 28999999.980000000447 27869999.991000059992 3959021.997999907006 60425.531231856 2024-04-25T12:44:58.432327+00:00 19994330.276000019163 29000000.034000009298 27870000.050999999046 3959903.007000089157 60425.531243515 2024-04-25T12:44:59.439702+00:00 19994330.278000000864 28999999.959999978542 27869999.972999930382 3953225.975000023842 60425.531254985 2024-04-25T12:45:00.430709+00:00 19994330.276000000536 28999999.996000021696 27869999.968000050634 3957652.984999895096 60425.531266645 2024-04-25T12:45:01.438084+00:00 19994330.276999998838 28999999.996999979019 27870000.018000010401 3960771.069000006188 60425.531278120 2024-04-25T12:45:02.429587+00:00 19994330.272999998182 29000000.015000019222 27869999.962000008672 3958840.960000038147 60425.531289774 2024-04-25T12:45:03.436467+00:00 19994330.274000000209 29000000.003999978304 27870000.041999939829 3955878.916999999899 60425.531301250 2024-04-25T12:45:04.427970+00:00 19994330.277999978513 29000000.004999998957 27869999.968000050634 3953252.086999998894 60425.531312903 2024-04-25T12:45:05.434849+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3956812.979999999981 60425.531324563 2024-04-25T12:45:06.442224+00:00 19994330.275999989361 28999999.981999989599 27869999.940999981016 3963718.948999999091 60425.531336038 2024-04-25T12:45:07.433727+00:00 19994330.277000010014 29000000.024000048637 27870000.054999999702 3963138.047999999952 60425.531347692 2024-04-25T12:45:08.440606+00:00 19994330.277000010014 29000000.015999969095 27870000.013000000268 3961504.969000000972 60425.531359168 2024-04-25T12:45:09.432110+00:00 19994330.271000001580 28999999.981999989599 27869999.959000010043 3957964.002999999095 60425.531370827 2024-04-25T12:45:10.439484+00:00 19994330.278000000864 28999999.990000009537 27870000.030000001192 3960148.046000003815 60425.531382297 2024-04-25T12:45:11.430492+00:00 19994330.277999971062 28999999.986000001431 27869999.974000010639 3958255.967000000179 60425.531393957 2024-04-25T12:45:12.437867+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3957976.061999998987 60425.531405427 2024-04-25T12:45:13.428875+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3957756.023000001907 60425.531417086 2024-04-25T12:45:14.436250+00:00 19994330.277000010014 29000000.014000058174 27870000.041000008583 3956383.933999992907 60425.531428740 2024-04-25T12:45:15.443129+00:00 19994330.274999979883 28999999.992999911308 27869999.965999990702 3960292.970000005793 60425.531440216 2024-04-25T12:45:16.434632+00:00 19994330.276000019163 29000000.022999998182 27869999.998999979347 3963255.044000000227 60425.531451869 2024-04-25T12:45:17.441511+00:00 19994330.278999980539 28999999.981999989599 27870000.003000020981 3958736.996999993920 60425.531463345 2024-04-25T12:45:18.433015+00:00 19994330.275000039488 29000000.000000000000 27870000.013999998569 3958764.992000006139 60425.531475005 2024-04-25T12:45:19.440390+00:00 19994330.276999950409 28999999.983000040054 27870000.007000029087 3960954.035999997985 60425.531486474 2024-04-25T12:45:20.431397+00:00 19994330.272999998182 29000000.049999948591 27870000.000999990851 3952719.930999993812 60425.531498134 2024-04-25T12:45:21.438772+00:00 19994330.277000010014 28999999.968000050634 27869999.996999979019 3956678.991000012029 60425.531509604 2024-04-25T12:45:22.429779+00:00 19994330.276000019163 28999999.995000001043 27869999.979000028223 3956143.997999995947 60425.531521264 2024-04-25T12:45:23.437155+00:00 19994330.275999959558 29000000.006000038236 27870000.001999970526 3958670.986000000965 60425.531532733 2024-04-25T12:45:24.428162+00:00 19994330.277000069618 28999999.995999928564 27869999.934999998659 3952837.112999991048 60425.531544393 2024-04-25T12:45:25.435537+00:00 19994330.274999979883 28999999.990000009537 27870000.046999990940 3954607.944000006188 60425.531556052 2024-04-25T12:45:26.442912+00:00 19994330.273999929428 29000000.001000050455 27870000.020000040531 3959531.009000002872 60425.531567522 2024-04-25T12:45:27.433919+00:00 19994330.277000069618 29000000.014999989420 27869999.954999919981 3960584.068999990821 60425.531579182 2024-04-25T12:45:28.441295+00:00 19994330.276000019163 28999999.992999911308 27870000.014999989420 3957975.966000006068 60425.531590652 2024-04-25T12:45:29.432302+00:00 19994330.278999920934 29000000.008000019938 27870000.070000048727 3959764.937999994028 60425.531602311 2024-04-25T12:45:30.439677+00:00 19994330.274000048637 28999999.988000039011 27869999.909999970347 3962749.123000010848 60425.531613787 2024-04-25T12:45:31.431181+00:00 19994330.273999929428 29000000.002999998629 27870000.076000090688 3959641.957999988925 60425.531625440 2024-04-25T12:45:32.438059+00:00 19994330.276000019163 29000000.006000000983 27869999.958999991417 3960258.900000005960 60425.531636916 2024-04-25T12:45:33.429562+00:00 19994330.277000069618 29000000.017000000924 27870000.032999988645 3961741.069999992847 60425.531648570 2024-04-25T12:45:34.436442+00:00 19994330.276999950409 28999999.982999999076 27870000.003999948502 3956303.062000005972 60425.531660045 2024-04-25T12:45:35.427944+00:00 19994330.276000019163 28999999.993999991566 27869999.968000050634 3964689.964000002015 60425.531671699 2024-04-25T12:45:36.434824+00:00 19994330.279999971390 29000000.024000018835 27870000.022999998182 3963057.000000000000 60425.531683359 2024-04-25T12:45:37.442199+00:00 19994330.269999980927 28999999.972999989986 27870000.007999900728 3963116.067999988794 60425.531694835 2024-04-25T12:45:38.433703+00:00 19994330.274999979883 28999999.984000001103 27869999.957000020891 3960694.851000010967 60425.531706488 2024-04-25T12:45:39.440582+00:00 19994330.279000040144 29000000.054000020027 27869999.998000029474 3961969.067000002135 60425.531717964 2024-04-25T12:45:40.432085+00:00 19994330.277000069618 28999999.949999958277 27870000.034000039101 3961681.954999982845 60425.531729618 2024-04-25T12:45:41.438964+00:00 19994330.274999979883 29000000.008000019938 27870000.021999958903 3960531.970000029076 60425.531741093 2024-04-25T12:45:42.430467+00:00 19994330.276999950409 28999999.986999988556 27869999.935000058264 3959574.095999985933 60425.531752753 2024-04-25T12:45:43.437842+00:00 19994330.274000048637 29000000.043000038713 27870000.033999919891 3956166.043000013102 60425.531764223 2024-04-25T12:45:44.428850+00:00 19994330.276000019163 28999999.997999969870 27870000.057000041008 3959387.960999995004 60425.531775882 2024-04-25T12:45:45.436225+00:00 19994330.273999929428 28999999.993000030518 27869999.955000039190 3952696.912000000011 60425.531787352 2024-04-25T12:45:46.427232+00:00 19994330.276000019163 28999999.986000001431 27869999.953000001609 3955755.977999985218 60425.531799012 2024-04-25T12:45:47.434607+00:00 19994330.279999971390 29000000.007999960333 27870000.042999990284 3955612.092999995220 60425.531810671 2024-04-25T12:45:48.441982+00:00 19994330.274999979883 28999999.978000041097 27870000.000999998301 3959095.011000006925 60425.531822141 2024-04-25T12:45:49.432989+00:00 19994330.275000099093 29000000.025999959558 27870000.041000008583 3957186.958000003826 60425.531833800 2024-04-25T12:45:50.440365+00:00 19994330.276999950409 28999999.994000080973 27869999.981999989599 3954940.953000009060 60425.531845271 2024-04-25T12:45:51.431372+00:00 19994330.274999979883 28999999.998999949545 27869999.930999990553 3956066.963999987114 60425.531856930 2024-04-25T12:45:52.438747+00:00 19994330.276000000536 28999999.995999928564 27870000.054000020027 3954670.083000003826 60425.531868406 2024-04-25T12:45:53.430251+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3960441.087999999989 60425.531880059 2024-04-25T12:45:54.437130+00:00 19994330.274000000209 29000000.014999989420 27870000.004999969155 3961079.981000006199 60425.531891535 2024-04-25T12:45:55.428633+00:00 19994330.274000000209 28999999.991000059992 27870000.005000051111 3963722.012999982107 60425.531903189 2024-04-25T12:45:56.435512+00:00 19994330.275999989361 28999999.996999979019 27869999.977999988943 3956702.026000022888 60425.531914848 2024-04-25T12:45:57.442886+00:00 19994330.280000001192 29000000.009999990463 27870000.028999980539 3958778.851999998093 60425.531926318 2024-04-25T12:45:58.433895+00:00 19994330.275000009686 28999999.993000030518 27869999.957000020891 3958056.049999982119 60425.531937978 2024-04-25T12:45:59.441269+00:00 19994330.275000009686 28999999.990999940783 27870000.060999989510 3957862.945000023115 60425.531949447 2024-04-25T12:46:00.432277+00:00 19994330.275999989361 29000000.009999990463 27869999.946999970824 3958941.063999981154 60425.531961107 2024-04-25T12:46:01.439652+00:00 19994330.275999989361 29000000.003000020981 27870000.008000019938 3956631.946999996901 60425.531972583 2024-04-25T12:46:02.431155+00:00 19994330.275999989361 29000000.014000058174 27870000.037000000477 3954319.025000005960 60425.531984237 2024-04-25T12:46:03.438034+00:00 19994330.275000009686 28999999.982999920845 27869999.979000028223 3954228.974000006914 60425.531995712 2024-04-25T12:46:04.429537+00:00 19994330.279000010341 29000000.019999980927 27869999.979999959469 3952518.100999981165 60425.532007372 2024-04-25T12:46:05.436913+00:00 19994330.273999989033 28999999.981000069529 27870000.006000038236 3956794.929000020027 60425.532018842 2024-04-25T12:46:06.427920+00:00 19994330.273999989033 29000000.013000011444 27869999.995000001043 3953099.998999983072 60425.532030501 2024-04-25T12:46:07.435294+00:00 19994330.275000039488 28999999.962999939919 27870000.000000000000 3956861.894000024069 60425.532042155 2024-04-25T12:46:08.442174+00:00 19994330.276999950409 29000000.026000000536 27869999.990999940783 3956685.048999994993 60425.532053631 2024-04-25T12:46:09.433678+00:00 19994330.277000010014 28999999.984000001103 27869999.991000059992 3952613.090000004042 60425.532065284 2024-04-25T12:46:10.440556+00:00 19994330.278000000864 29000000.022999990731 27870000.022999998182 3955349.019999980927 60425.532076760 2024-04-25T12:46:11.432060+00:00 19994330.275000039488 28999999.999000001699 27870000.010999921709 3958001.967999995220 60425.532088419 2024-04-25T12:46:12.439437+00:00 19994330.274999979883 28999999.958000000566 27869999.955000039190 3959000.921999990940 60425.532099890 2024-04-25T12:46:13.430442+00:00 19994330.276000019163 29000000.050000008196 27870000.059000018984 3955605.104000031948 60425.532111549 2024-04-25T12:46:14.437817+00:00 19994330.274999979883 28999999.989999979734 27869999.985000010580 3955400.953000009060 60425.532123019 2024-04-25T12:46:15.428825+00:00 19994330.277000010014 29000000.011000011116 27870000.014999989420 3957396.046999990940 60425.532134678 2024-04-25T12:46:16.436200+00:00 19994330.277000010014 28999999.962000008672 27869999.978999968618 3952874.000999987125 60425.532146148 2024-04-25T12:46:17.427207+00:00 19994330.274999979883 29000000.007999990135 27869999.981999989599 3954463.939999998081 60425.532157808 2024-04-25T12:46:18.434582+00:00 19994330.275000039488 29000000.013000011444 27870000.041000008583 3956884.967000008095 60425.532169467 2024-04-25T12:46:19.441957+00:00 19994330.276999950409 29000000.000000000000 27869999.971000079066 3950959.981000006199 60425.532180937 2024-04-25T12:46:20.432964+00:00 19994330.272999998182 29000000.005999978632 27869999.992999911308 3953889.078000009060 60425.532192597 2024-04-25T12:46:21.440340+00:00 19994330.279000040144 28999999.989000018686 27870000.004000071436 3959411.960999966133 60425.532204066 2024-04-25T12:46:22.431347+00:00 19994330.274999979883 28999999.995999988168 27869999.998999949545 3956490.017000020016 60425.532215726 2024-04-25T12:46:23.438722+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3953154.961000024807 60425.532227201 2024-04-25T12:46:24.430225+00:00 19994330.274000048637 28999999.990000009537 27869999.978999998420 3955653.071999967098 60425.532238855 2024-04-25T12:46:25.437105+00:00 19994330.275999899954 29000000.015999969095 27870000.065000001341 3958878.925000011921 60425.532250331 2024-04-25T12:46:26.428608+00:00 19994330.276000019163 28999999.981999989599 27870000.002999998629 3959971.051999986172 60425.532261990 2024-04-25T12:46:27.435983+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3955925.933000028133 60425.532273461 2024-04-25T12:46:28.426990+00:00 19994330.276999950409 29000000.006000038236 27869999.956999998540 3959198.079999982845 60425.532285120 2024-04-25T12:46:29.434365+00:00 19994330.275000099093 28999999.990000009537 27870000.004999998957 3959086.013999999035 60425.532296774 2024-04-25T12:46:30.441244+00:00 19994330.273999929428 28999999.983999971300 27870000.008999999613 3957461.975000023842 60425.532308249 2024-04-25T12:46:31.432748+00:00 19994330.276000019163 29000000.010999921709 27870000.022000011057 3956290.037999988068 60425.532319903 2024-04-25T12:46:32.439627+00:00 19994330.274999979883 28999999.995000001043 27869999.974999990314 3957845.983999968041 60425.532331379 2024-04-25T12:46:33.431130+00:00 19994330.279000040144 29000000.021000031382 27870000.018999990076 3959127.928000032902 60425.532343038 2024-04-25T12:46:34.438505+00:00 19994330.276999950409 28999999.983000040054 27869999.982999980450 3960412.033999979030 60425.532354509 2024-04-25T12:46:35.429513+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3955754.993000030983 60425.532366168 2024-04-25T12:46:36.436888+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3954734.051999986172 60425.532377638 2024-04-25T12:46:37.427895+00:00 19994330.276000019163 29000000.024999979883 27870000.035999950022 3953554.926999986172 60425.532389297 2024-04-25T12:46:38.435270+00:00 19994330.276000019163 28999999.998999949545 27869999.989000018686 3958291.000000000000 60425.532400767 2024-04-25T12:46:39.426277+00:00 19994330.276000019163 28999999.979000091553 27870000.017000019550 3958220.032999991905 60425.532412427 2024-04-25T12:46:40.433653+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3952714.044000030030 60425.532424086 2024-04-25T12:46:41.441028+00:00 19994330.274000048637 28999999.985999941826 27869999.947999950498 3956448.972000002861 60425.532435562 2024-04-25T12:46:42.432531+00:00 19994330.276999950409 29000000.013000011444 27869999.999000009149 3960814.041999996174 60425.532447215 2024-04-25T12:46:43.439409+00:00 19994330.276000019163 29000000.018000010401 27870000.055000010878 3955637.900999962818 60425.532458691 2024-04-25T12:46:44.430912+00:00 19994330.274000048637 28999999.973999980837 27869999.960000038147 3959774.133000016212 60425.532470345 2024-04-25T12:46:45.437791+00:00 19994330.279999971390 29000000.013999998569 27869999.983999971300 3957170.917999982834 60425.532481820 2024-04-25T12:46:46.429296+00:00 19994330.274000000209 29000000.004000000656 27870000.024999979883 3956536.899000049103 60425.532493474 2024-04-25T12:46:47.436175+00:00 19994330.276000000536 28999999.980000000447 27869999.960000038147 3956238.065999985207 60425.532504950 2024-04-25T12:46:48.427678+00:00 19994330.275000009686 29000000.033000010997 27870000.039999961853 3955915.041000009049 60425.532516604 2024-04-25T12:46:49.434557+00:00 19994330.275999989361 28999999.964999988675 27870000.024999979883 3960689.027999997139 60425.532528080 2024-04-25T12:46:50.426061+00:00 19994330.275999989361 29000000.002999991179 27869999.914000030607 3953525.978999971878 60425.532539739 2024-04-25T12:46:51.433436+00:00 19994330.276000011712 29000000.005000028759 27870000.044000029564 3958476.930000007153 60425.532551392 2024-04-25T12:46:52.440315+00:00 19994330.276000011712 29000000.000999990851 27869999.981999989599 3958971.037999988068 60425.532562868 2024-04-25T12:46:53.431818+00:00 19994330.278000000864 29000000.015999998897 27870000.000999931246 3957494.929000020027 60425.532574522 2024-04-25T12:46:54.438697+00:00 19994330.272999998182 28999999.975999981165 27870000.011000040919 3953345.114000021946 60425.532585992 2024-04-25T12:46:55.429705+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3954059.986000000965 60425.532597651 2024-04-25T12:46:56.437080+00:00 19994330.275999989361 28999999.998000029474 27870000.003999948502 3951869.979999959003 60425.532609127 2024-04-25T12:46:57.428583+00:00 19994330.275000009686 29000000.000999990851 27870000.014000058174 3960303.027999997139 60425.532620781 2024-04-25T12:46:58.435462+00:00 19994330.275000009686 29000000.006999969482 27869999.988999959081 3956533.946000040043 60425.532632256 2024-04-25T12:46:59.426965+00:00 19994330.275999959558 29000000.001000050455 27870000.030000090599 3956031.031999946106 60425.532643910 2024-04-25T12:47:00.433844+00:00 19994330.274000048637 28999999.974999960512 27869999.933999899775 3950549.069000006188 60425.532655570 2024-04-25T12:47:01.441220+00:00 19994330.276999950409 29000000.008000019938 27870000.044000029564 3954228.957000017166 60425.532667040 2024-04-25T12:47:02.432227+00:00 19994330.278000060469 29000000.011999960989 27869999.986000061035 3957824.027999997139 60425.532678699 2024-04-25T12:47:03.439601+00:00 19994330.275999959558 29000000.015000049025 27870000.021000001580 3957003.966000020970 60425.532690175 2024-04-25T12:47:04.431105+00:00 19994330.275000039488 28999999.985999941826 27869999.954999998212 3953491.009999989998 60425.532701829 2024-04-25T12:47:05.437985+00:00 19994330.274999979883 28999999.999000068754 27870000.079000011086 3954910.932999968994 60425.532713304 2024-04-25T12:47:06.429488+00:00 19994330.273999989033 28999999.973999980837 27869999.978000000119 3957664.105000019073 60425.532724958 2024-04-25T12:47:07.436367+00:00 19994330.280000030994 29000000.044999960810 27869999.991000000387 3952478.880999981891 60425.532736434 2024-04-25T12:47:08.427870+00:00 19994330.275999959558 28999999.971000079066 27869999.919999990612 3953705.003000020981 60425.532748087 2024-04-25T12:47:09.434749+00:00 19994330.276000019163 29000000.000999931246 27870000.003000020981 3955263.021000028122 60425.532759563 2024-04-25T12:47:10.426253+00:00 19994330.274999979883 28999999.996000051498 27870000.030000001192 3955374.037999988068 60425.532771217 2024-04-25T12:47:11.433132+00:00 19994330.275000039488 29000000.023999929428 27870000.059999998659 3956734.001999973785 60425.532782876 2024-04-25T12:47:12.440507+00:00 19994330.274999979883 29000000.014000058174 27870000.007999990135 3955426.011000037193 60425.532794352 2024-04-25T12:47:13.432009+00:00 19994330.276999950409 28999999.973000049591 27869999.990000009537 3954550.024999976158 60425.532806006 2024-04-25T12:47:14.438889+00:00 19994330.278000000864 29000000.003999948502 27869999.997999969870 3952441.965000032913 60425.532817482 2024-04-25T12:47:15.430392+00:00 19994330.274000048637 28999999.998000029474 27869999.945000048727 3953161.003999948967 60425.532829135 2024-04-25T12:47:16.437272+00:00 19994330.274999979883 28999999.968999978155 27869999.970999959856 3957580.979000031948 60425.532840611 2024-04-25T12:47:17.428775+00:00 19994330.277000069618 29000000.041999939829 27870000.051999989897 3955354.980000019073 60425.532852265 2024-04-25T12:47:18.435654+00:00 19994330.274999979883 28999999.985000010580 27870000.005000051111 3952642.065999925137 60425.532863740 2024-04-25T12:47:19.427158+00:00 19994330.278999920934 29000000.008000019938 27869999.984999950975 3954892.877000092994 60425.532875400 2024-04-25T12:47:20.434533+00:00 19994330.272999998182 29000000.001000050455 27870000.012000020593 3959909.049999951851 60425.532886870 2024-04-25T12:47:21.425540+00:00 19994330.277000069618 28999999.985999941826 27870000.010000050068 3957539.044999957085 60425.532898529 2024-04-25T12:47:22.432915+00:00 19994330.276000019163 29000000.006000000983 27870000.022999998182 3951098.007000089157 60425.532910183 2024-04-25T12:47:23.439794+00:00 19994330.274999979883 29000000.000000000000 27869999.946999911219 3954543.013999938965 60425.532921658 2024-04-25T12:47:24.431297+00:00 19994330.278000000864 29000000.003000009805 27870000.047000050545 3958469.965999960899 60425.532933318 2024-04-25T12:47:25.438672+00:00 19994330.274999979883 29000000.015999998897 27869999.988000039011 3948099.959000111092 60425.532944788 2024-04-25T12:47:26.429680+00:00 19994330.278000000864 28999999.960000008345 27869999.967999938875 3957012.990999937057 60425.532956447 2024-04-25T12:47:27.437055+00:00 19994330.274000048637 29000000.037000000477 27870000.044000029564 3955194.106999992859 60425.532967918 2024-04-25T12:47:28.428063+00:00 19994330.274999979883 29000000.010999981314 27869999.993000030518 3952268.935000061989 60425.532979577 2024-04-25T12:47:29.435437+00:00 19994330.276999950409 28999999.978999998420 27869999.979999899864 3961345.988999962807 60425.532991047 2024-04-25T12:47:30.426445+00:00 19994330.276000019163 29000000.020000010729 27869999.997000098228 3953765.044000030030 60425.533002706 2024-04-25T12:47:31.433819+00:00 19994330.276000019163 28999999.994999971241 27869999.990000009537 3957323.985999941826 60425.533014360 2024-04-25T12:47:32.440699+00:00 19994330.276000019163 28999999.970000028610 27870000.040999889374 3954028.050999999046 60425.533025836 2024-04-25T12:47:33.432202+00:00 19994330.276000019163 29000000.000999990851 27869999.942000031471 3957106.967000008095 60425.533037495 2024-04-25T12:47:34.439577+00:00 19994330.273999929428 28999999.996999979019 27870000.009000059217 3958290.019000052940 60425.533048965 2024-04-25T12:47:35.430584+00:00 19994330.277000069618 29000000.013000011444 27870000.031000021845 3953505.949999928009 60425.533060624 2024-04-25T12:47:36.437960+00:00 19994330.278000000864 29000000.020000040531 27869999.977000001818 3957082.967000008095 60425.533072094 2024-04-25T12:47:37.428967+00:00 19994330.275999899954 28999999.977999988943 27870000.002999901772 3955939.075000048149 60425.533083754 2024-04-25T12:47:38.436342+00:00 19994330.276000019163 28999999.996999979019 27870000.020000100136 3957519.991999983788 60425.533095224 2024-04-25T12:47:39.427349+00:00 19994330.274000048637 29000000.021000031382 27869999.971999999136 3955829.967000008095 60425.533106884 2024-04-25T12:47:40.434724+00:00 19994330.276999998838 28999999.993000030518 27870000.056999921799 3956849.031000018120 60425.533118353 2024-04-25T12:47:41.425732+00:00 19994330.274000000209 28999999.992999911308 27869999.967000000179 3955787.936999917030 60425.533130013 2024-04-25T12:47:42.433107+00:00 19994330.276000000536 29000000.012000080198 27869999.971000000834 3954251.986000061035 60425.533141672 2024-04-25T12:47:43.440482+00:00 19994330.278000000864 28999999.995999928564 27870000.069999989122 3952761.085000038147 60425.533153142 2024-04-25T12:47:44.431489+00:00 19994330.278000008315 28999999.989000078291 27869999.954999998212 3951702.949999928009 60425.533164802 2024-04-25T12:47:45.438864+00:00 19994330.273999989033 29000000.011999960989 27870000.002000018954 3957364.990000010002 60425.533176272 2024-04-25T12:47:46.429871+00:00 19994330.275000009686 29000000.008999940008 27870000.041999999434 3955736.050999999046 60425.533187931 2024-04-25T12:47:47.437247+00:00 19994330.275999989361 29000000.000000000000 27869999.993000000715 3949974.955999969970 60425.533199401 2024-04-25T12:47:48.428254+00:00 19994330.275000009686 28999999.983000040054 27869999.980999980122 3955133.004999995232 60425.533211061 2024-04-25T12:47:49.435629+00:00 19994330.275999989361 29000000.000000000000 27870000.008000019938 3960051.029000043869 60425.533222531 2024-04-25T12:47:50.426636+00:00 19994330.280000001192 29000000.019999980927 27869999.944000009447 3954701.901999949943 60425.533234190 2024-04-25T12:47:51.434012+00:00 19994330.271000001580 29000000.009999990463 27870000.057999968529 3953695.069000006188 60425.533245660 2024-04-25T12:47:52.425019+00:00 19994330.275000009686 28999999.976000070572 27869999.993000030518 3955250.053000092972 60425.533257320 2024-04-25T12:47:53.432394+00:00 19994330.278999980539 29000000.000999931246 27869999.981000009924 3954147.979999899864 60425.533268979 2024-04-25T12:47:54.439769+00:00 19994330.277000010014 29000000.004999998957 27870000.039999961853 3951421.010000110138 60425.533280449 2024-04-25T12:47:55.430776+00:00 19994330.276000019163 28999999.970000028610 27869999.986000001431 3955452.078999996185 60425.533292108 2024-04-25T12:47:56.438151+00:00 19994330.272999998182 28999999.978000041097 27869999.934999998659 3956084.837999939919 60425.533303584 2024-04-25T12:47:57.429654+00:00 19994330.275999959558 29000000.036999940872 27870000.062000039965 3952480.090999960899 60425.533315238 2024-04-25T12:47:58.436534+00:00 19994330.278000000864 28999999.996000051498 27869999.950999978930 3955947.920000075828 60425.533326713 2024-04-25T12:47:59.428037+00:00 19994330.272999998182 28999999.984000001103 27870000.032000008970 3950377.954999924172 60425.533338367 2024-04-25T12:48:00.434916+00:00 19994330.279000040144 29000000.008000001311 27869999.984000030905 3956073.105000019073 60425.533349843 2024-04-25T12:48:01.426420+00:00 19994330.276999950409 29000000.002999998629 27870000.008000019938 3956725.991999983788 60425.533361502 2024-04-25T12:48:02.433795+00:00 19994330.272999998182 29000000.006999999285 27870000.004999998957 3953111.999000072014 60425.533373156 2024-04-25T12:48:03.440674+00:00 19994330.277000010014 29000000.017000000924 27870000.036999940872 3954351.009999989998 60425.533384631 2024-04-25T12:48:04.432176+00:00 19994330.275000039488 28999999.984999980778 27869999.971999999136 3957346.878999948967 60425.533396285 2024-04-25T12:48:05.439056+00:00 19994330.276999950409 29000000.012000020593 27869999.973999980837 3957826.074000000954 60425.533407761 2024-04-25T12:48:06.430559+00:00 19994330.276000019163 28999999.970999989659 27870000.013000011444 3953737.007000089157 60425.533419415 2024-04-25T12:48:07.437439+00:00 19994330.276999950409 29000000.027000010014 27870000.017000079155 3950231.923999906052 60425.533430891 2024-04-25T12:48:08.428942+00:00 19994330.276000019163 29000000.006999999285 27870000.013000011444 3953296.121000051033 60425.533442550 2024-04-25T12:48:09.436317+00:00 19994330.274999979883 28999999.981999989599 27870000.002999901772 3956783.957000017166 60425.533454020 2024-04-25T12:48:10.427324+00:00 19994330.274000048637 29000000.008999999613 27869999.947000030428 3959973.998000026215 60425.533465679 2024-04-25T12:48:11.434699+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3956296.035999894142 60425.533477149 2024-04-25T12:48:12.425707+00:00 19994330.277000069618 28999999.994000021368 27870000.026999950409 3951847.008000016212 60425.533488809 2024-04-25T12:48:13.433082+00:00 19994330.276999950409 29000000.022999998182 27869999.959000110626 3953146.017000079155 60425.533500463 2024-04-25T12:48:14.439961+00:00 19994330.272999998182 28999999.981000009924 27870000.035999890417 3956453.898999928962 60425.533511939 2024-04-25T12:48:15.431464+00:00 19994330.277000069618 28999999.981999989599 27869999.984000090510 3953289.134000062943 60425.533523592 2024-04-25T12:48:16.438343+00:00 19994330.273999929428 29000000.017000019550 27869999.990000009537 3957828.857999920845 60425.533535068 2024-04-25T12:48:17.429846+00:00 19994330.280000090599 28999999.987999979407 27870000.029999971390 3952541.093999981880 60425.533546722 2024-04-25T12:48:18.436726+00:00 19994330.273999929428 29000000.019000049680 27869999.977000001818 3955845.941000103951 60425.533558197 2024-04-25T12:48:19.428229+00:00 19994330.277000069618 29000000.000999931246 27870000.029999971390 3955741.993999958038 60425.533569857 2024-04-25T12:48:20.435604+00:00 19994330.274999979883 28999999.994000080973 27869999.997000001371 3960037.054000020027 60425.533581327 2024-04-25T12:48:21.426612+00:00 19994330.273999929428 28999999.990999940783 27870000.030000001192 3955851.018000007141 60425.533592986 2024-04-25T12:48:22.433987+00:00 19994330.279000040144 29000000.014999989420 27869999.978999998420 3955849.947999954224 60425.533604456 2024-04-25T12:48:23.424994+00:00 19994330.274999979883 28999999.990000009537 27869999.940999999642 3956842.957000017166 60425.533616115 2024-04-25T12:48:24.432369+00:00 19994330.278000000864 28999999.978999968618 27870000.061999991536 3957575.046000003815 60425.533627769 2024-04-25T12:48:25.439248+00:00 19994330.274000048637 29000000.008000019938 27869999.940000001341 3953228.082999945153 60425.533639245 2024-04-25T12:48:26.430751+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3955787.917000054847 60425.533650898 2024-04-25T12:48:27.437631+00:00 19994330.276999950409 29000000.008999940008 27870000.013000011444 3952448.064000010025 60425.533662374 2024-04-25T12:48:28.429134+00:00 19994330.277000069618 29000000.013000011444 27870000.046000000089 3953026.968999981880 60425.533674028 2024-04-25T12:48:29.436013+00:00 19994330.274999979883 28999999.968000050634 27869999.940999981016 3953526.039999961853 60425.533685504 2024-04-25T12:48:30.427516+00:00 19994330.276999950409 29000000.013000011444 27870000.021000031382 3955705.947000027169 60425.533697163 2024-04-25T12:48:31.434891+00:00 19994330.275000099093 28999999.997999910265 27870000.009999990463 3953496.963000059128 60425.533708633 2024-04-25T12:48:32.425898+00:00 19994330.276999950409 28999999.993000030518 27869999.994000021368 3952211.030999898911 60425.533720293 2024-04-25T12:48:33.433274+00:00 19994330.274000000209 29000000.029000040144 27870000.007999960333 3953682.998000026215 60425.533731762 2024-04-25T12:48:34.424281+00:00 19994330.276999998838 28999999.980999950320 27869999.951000031084 3954790.991999983788 60425.533743422 2024-04-25T12:48:35.431656+00:00 19994330.276999998838 29000000.019999980927 27870000.069000009447 3955398.966000080109 60425.533755081 2024-04-25T12:48:36.439031+00:00 19994330.274999998510 28999999.980999998748 27869999.950999978930 3958584.069999932777 60425.533766551 2024-04-25T12:48:37.430039+00:00 19994330.277000010014 29000000.006999999285 27870000.033999979496 3961918.989000082016 60425.533778211 2024-04-25T12:48:38.437414+00:00 19994330.271999999881 28999999.975000001490 27869999.996999979019 3958489.925999999046 60425.533789681 2024-04-25T12:48:39.428421+00:00 19994330.276999980211 29000000.021000001580 27870000.034000039101 3954633.082999945153 60425.533801340 2024-04-25T12:48:40.435796+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3955062.996000051033 60425.533812810 2024-04-25T12:48:41.426803+00:00 19994330.280000001192 28999999.991000030190 27870000.004999998957 3958342.065999985207 60425.533824470 2024-04-25T12:48:42.434178+00:00 19994330.272999998182 29000000.010999981314 27869999.978000041097 3959554.740000010002 60425.533835946 2024-04-25T12:48:43.425682+00:00 19994330.274999979883 28999999.992000009865 27869999.995999928564 3954854.150999904145 60425.533847599 2024-04-25T12:48:44.432561+00:00 19994330.275000009686 28999999.991999980062 27869999.959000110626 3957565.999000072014 60425.533859259 2024-04-25T12:48:45.439936+00:00 19994330.278000000864 28999999.993000000715 27870000.008999940008 3954429.019999980927 60425.533870729 2024-04-25T12:48:46.430943+00:00 19994330.275999989361 29000000.022000011057 27870000.034000039101 3955033.001000047196 60425.533882388 2024-04-25T12:48:47.438319+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3959602.968999981880 60425.533893864 2024-04-25T12:48:48.429822+00:00 19994330.275000039488 28999999.986000001431 27869999.971999999136 3954238.054000020027 60425.533905517 2024-04-25T12:48:49.436701+00:00 19994330.272999938577 29000000.002999961376 27870000.046999931335 3955698.005999923218 60425.533916993 2024-04-25T12:48:50.428204+00:00 19994330.280000030994 28999999.996000051498 27870000.012000080198 3953759.009000062943 60425.533928652 2024-04-25T12:48:51.435579+00:00 19994330.272000011057 29000000.025999959558 27869999.998999949545 3950512.955999969970 60425.533940122 2024-04-25T12:48:52.426587+00:00 19994330.282000008970 28999999.970000028610 27869999.958000060171 3954515.047999978065 60425.533951782 2024-04-25T12:48:53.433962+00:00 19994330.273999989033 29000000.028000000864 27869999.977999929339 3949854.949000000954 60425.533963252 2024-04-25T12:48:54.424969+00:00 19994330.273999989033 28999999.978999968618 27869999.983999971300 3952008.062999964226 60425.533974912 2024-04-25T12:48:55.432343+00:00 19994330.274999979883 28999999.996999979019 27870000.015000101179 3956840.920000075828 60425.533986565 2024-04-25T12:48:56.439224+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3953229.077000021935 60425.533998041 2024-04-25T12:48:57.430726+00:00 19994330.277000010014 29000000.011000040919 27870000.044999960810 3954997.037999988068 60425.534009695 2024-04-25T12:48:58.437606+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3952963.855000019073 60425.534021170 2024-04-25T12:48:59.429109+00:00 19994330.278999920934 29000000.015999909490 27869999.953999999911 3956620.016999959946 60425.534032824 2024-04-25T12:49:00.435988+00:00 19994330.272000070661 28999999.988000039011 27870000.022999990731 3954363.006000041962 60425.534044300 2024-04-25T12:49:01.427491+00:00 19994330.276000019163 29000000.016999959946 27869999.967000011355 3951946.033999919891 60425.534055959 2024-04-25T12:49:02.434866+00:00 19994330.274999979883 28999999.996999979019 27870000.019999999553 3955230.006999969017 60425.534067429 2024-04-25T12:49:03.425874+00:00 19994330.276999950409 28999999.996000051498 27870000.002000000328 3947653.062000035774 60425.534079088 2024-04-25T12:49:04.433249+00:00 19994330.276000019163 28999999.962000008672 27869999.958000000566 3954325.967000008095 60425.534090564 2024-04-25T12:49:05.424752+00:00 19994330.274999979883 29000000.018000010401 27870000.052999999374 3953858.029999970924 60425.534102218 2024-04-25T12:49:06.431631+00:00 19994330.277000069618 29000000.026000019163 27870000.014999989420 3953760.967000008095 60425.534113877 2024-04-25T12:49:07.439006+00:00 19994330.274999979883 28999999.993999961764 27869999.958000000566 3954463.006000041962 60425.534125348 2024-04-25T12:49:08.430014+00:00 19994330.274999979883 28999999.975000020117 27870000.013999998569 3956622.029000043869 60425.534137007 2024-04-25T12:49:09.437389+00:00 19994330.279000040144 29000000.033999919891 27870000.004999998957 3957571.944999932777 60425.534148483 2024-04-25T12:49:10.428892+00:00 19994330.278000000864 28999999.989000078291 27870000.017000019550 3959238.041000009049 60425.534160136 2024-04-25T12:49:11.435771+00:00 19994330.274999979883 28999999.990000009537 27869999.954999979585 3956428.947999954224 60425.534171612 2024-04-25T12:49:12.427275+00:00 19994330.271999958903 28999999.983999971300 27870000.014999989420 3958429.031000018120 60425.534183266 2024-04-25T12:49:13.434153+00:00 19994330.277000069618 29000000.019999999553 27870000.101000010967 3953701.939000010025 60425.534194741 2024-04-25T12:49:14.425657+00:00 19994330.276000019163 29000000.006000000983 27869999.933000031859 3956973.990000010002 60425.534206395 2024-04-25T12:49:15.432536+00:00 19994330.275999899954 28999999.985999990255 27869999.940999981016 3954207.124000072014 60425.534217871 2024-04-25T12:49:16.424039+00:00 19994330.277000069618 29000000.000999998301 27870000.028000000864 3953239.957999945153 60425.534229524 2024-04-25T12:49:17.430918+00:00 19994330.276000019163 29000000.000000011176 27869999.991000000387 3955692.958999990951 60425.534241184 2024-04-25T12:49:18.438293+00:00 19994330.273999929428 28999999.997999999672 27869999.998000029474 3950672.024000049103 60425.534252659 2024-04-25T12:49:19.429797+00:00 19994330.272999998182 29000000.005999978632 27870000.000999931246 3959163.957999945153 60425.534264314 2024-04-25T12:49:20.436676+00:00 19994330.279000040144 29000000.002000000328 27870000.027000069618 3950570.082000017166 60425.534275789 2024-04-25T12:49:21.428179+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3951847.878000020981 60425.534287443 2024-04-25T12:49:22.435058+00:00 19994330.274999979883 29000000.008999999613 27870000.041999939829 3953083.103999971878 60425.534298919 2024-04-25T12:49:23.426561+00:00 19994330.276999950409 28999999.999000009149 27870000.029000040144 3956445.949000000954 60425.534310572 2024-04-25T12:49:24.433441+00:00 19994330.275000099093 29000000.009999990463 27869999.970000028610 3959974.003999948967 60425.534322048 2024-04-25T12:49:25.424944+00:00 19994330.274999979883 29000000.024999979883 27870000.005999919027 3953219.000000000000 60425.534333707 2024-04-25T12:49:26.432320+00:00 19994330.273999929428 28999999.958000000566 27869999.974000100046 3955827.989000082016 60425.534345361 2024-04-25T12:49:27.439198+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3957228.990999937057 60425.534356837 2024-04-25T12:49:28.430701+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3952662.921000003815 60425.534368491 2024-04-25T12:49:29.437580+00:00 19994330.274999998510 29000000.014999989420 27869999.942000031471 3954548.996000051033 60425.534379966 2024-04-25T12:49:30.429084+00:00 19994330.274000000209 28999999.991000000387 27870000.064999941736 3952981.072999954224 60425.534391620 2024-04-25T12:49:31.435963+00:00 19994330.276999998838 28999999.986999988556 27869999.985000010580 3952483.985000013839 60425.534403096 2024-04-25T12:49:32.427466+00:00 19994330.277000010014 29000000.021000031382 27869999.978000041097 3955754.055000067223 60425.534414755 2024-04-25T12:49:33.434842+00:00 19994330.274999991059 29000000.006999969482 27869999.967999938875 3952568.962999939919 60425.534426225 2024-04-25T12:49:34.425849+00:00 19994330.275999989361 28999999.995000001043 27870000.044000029564 3953982.932000000030 60425.534437885 2024-04-25T12:49:35.433224+00:00 19994330.279000010341 29000000.016999959946 27869999.988999959081 3955051.117000000086 60425.534449360 2024-04-25T12:49:36.424727+00:00 19994330.271999981254 28999999.940999981016 27869999.991999980062 3951623.887999999803 60425.534461014 2024-04-25T12:49:37.431606+00:00 19994330.277000010014 29000000.055999990553 27870000.013999998569 3956540.162000000011 60425.534472673 2024-04-25T12:49:38.438981+00:00 19994330.279000010341 28999999.979000091553 27869999.976999990642 3950947.908999999985 60425.534484143 2024-04-25T12:49:39.429989+00:00 19994330.275999989361 29000000.008000019938 27870000.069000009447 3954858.013999999035 60425.534495803 2024-04-25T12:49:40.437364+00:00 19994330.277000010014 28999999.998999949545 27869999.910999998450 3957865.023000001907 60425.534507278 2024-04-25T12:49:41.428867+00:00 19994330.273999989033 29000000.001000050455 27870000.047999989241 3955305.980999999214 60425.534518932 2024-04-25T12:49:42.435747+00:00 19994330.272999998182 28999999.979999899864 27870000.008999999613 3952488.030999999028 60425.534530408 2024-04-25T12:49:43.427250+00:00 19994330.278000000864 29000000.029000040144 27869999.981999989599 3951665.925999999046 60425.534542061 2024-04-25T12:49:44.434128+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3952880.010999999940 60425.534553537 2024-04-25T12:49:45.425632+00:00 19994330.278000000864 28999999.971000079066 27869999.960999999195 3957136.021000004839 60425.534565191 2024-04-25T12:49:46.432511+00:00 19994330.272000011057 29000000.037999991328 27870000.042999979109 3956341.068999997806 60425.534576667 2024-04-25T12:49:47.424014+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3954732.019000000786 60425.534588326 2024-04-25T12:49:48.431389+00:00 19994330.277000010014 29000000.000999931246 27869999.994000021368 3959002.849999994040 60425.534599980 2024-04-25T12:49:49.438269+00:00 19994330.278000000864 28999999.968999978155 27869999.974999960512 3957133.026000001002 60425.534611456 2024-04-25T12:49:50.429772+00:00 19994330.276999950409 29000000.026000019163 27870000.020000040531 3953378.009000002872 60425.534623109 2024-04-25T12:49:51.436651+00:00 19994330.277000010014 29000000.004000000656 27870000.016999959946 3959211.061000003945 60425.534634585 2024-04-25T12:49:52.428154+00:00 19994330.271000031382 28999999.986999999732 27870000.007000029087 3955798.972999989986 60425.534646239 2024-04-25T12:49:53.435033+00:00 19994330.275999959558 29000000.032999988645 27870000.004999998957 3951739.949000000954 60425.534657714 2024-04-25T12:49:54.426536+00:00 19994330.277000069618 28999999.989999990910 27870000.010999981314 3951172.130999996793 60425.534669369 2024-04-25T12:49:55.433416+00:00 19994330.275999899954 28999999.986000001431 27869999.975000020117 3950822.745000004768 60425.534680844 2024-04-25T12:49:56.424919+00:00 19994330.277000069618 28999999.993000000715 27869999.955000039190 3959412.144999995828 60425.534692498 2024-04-25T12:49:57.431798+00:00 19994330.276999950409 29000000.017000019550 27870000.044999960810 3951876.050999999046 60425.534703974 2024-04-25T12:49:58.423301+00:00 19994330.274000048637 29000000.001999970526 27870000.003000020981 3956914.037000000011 60425.534715627 2024-04-25T12:49:59.430180+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3958053.942000002135 60425.534727287 2024-04-25T12:50:00.437556+00:00 19994330.274999979883 28999999.978999968618 27869999.990999940783 3957457.030000001192 60425.534738757 2024-04-25T12:50:01.428563+00:00 19994330.276999950409 29000000.042000059038 27869999.991999980062 3952616.997000008821 60425.534750416 2024-04-25T12:50:02.435938+00:00 19994330.277000069618 28999999.952999949455 27869999.980000019073 3952331.898000001907 60425.534761886 2024-04-25T12:50:03.426946+00:00 19994330.273999929428 29000000.025000039488 27870000.031000021845 3957261.169000000227 60425.534773545 2024-04-25T12:50:04.434321+00:00 19994330.277000069618 29000000.002999961376 27869999.967000011355 3955517.890000001062 60425.534785021 2024-04-25T12:50:05.425824+00:00 19994330.272999998182 29000000.004000011832 27870000.024000048637 3960024.063999996055 60425.534796680 2024-04-25T12:50:06.433198+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3954935.955999999773 60425.534808150 2024-04-25T12:50:07.424206+00:00 19994330.276999950409 29000000.010000050068 27870000.011999960989 3957468.015000001062 60425.534819810 2024-04-25T12:50:08.431581+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3959809.958999990951 60425.534831464 2024-04-25T12:50:09.438460+00:00 19994330.274000048637 29000000.011999960989 27870000.026000019163 3960966.006000012159 60425.534842939 2024-04-25T12:50:10.429964+00:00 19994330.276000019163 28999999.989000078291 27869999.990000009537 3958642.064999998081 60425.534854593 2024-04-25T12:50:11.436843+00:00 19994330.273999929428 28999999.985999941826 27869999.988000039011 3956993.023999989033 60425.534866069 2024-04-25T12:50:12.428346+00:00 19994330.276000019163 29000000.018000010401 27870000.000999931246 3961809.856999992859 60425.534877723 2024-04-25T12:50:13.435225+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3955337.150000005960 60425.534889198 2024-04-25T12:50:14.426729+00:00 19994330.276000019163 28999999.990000009537 27869999.951000090688 3957700.935000001919 60425.534900858 2024-04-25T12:50:15.434104+00:00 19994330.276999950409 29000000.008999940008 27870000.013000011444 3954916.960999995004 60425.534912328 2024-04-25T12:50:16.425111+00:00 19994330.272000070661 28999999.989000078291 27870000.004999998957 3959083.944000006188 60425.534923987 2024-04-25T12:50:17.432486+00:00 19994330.275999899954 29000000.011999960989 27870000.041999999434 3959844.050999999046 60425.534935463 2024-04-25T12:50:18.423989+00:00 19994330.281000021845 29000000.009999990463 27869999.971000000834 3958625.979000002146 60425.534947116 2024-04-25T12:50:19.430869+00:00 19994330.276000019163 28999999.978999968618 27869999.974999990314 3957331.044000000227 60425.534958776 2024-04-25T12:50:20.438244+00:00 19994330.274000048637 29000000.009999990463 27869999.953999999911 3958220.949999988079 60425.534970246 2024-04-25T12:50:21.429251+00:00 19994330.274999998510 28999999.970000028610 27869999.993999991566 3955150.031000018120 60425.534981905 2024-04-25T12:50:22.436626+00:00 19994330.276000000536 29000000.006999969482 27870000.027000010014 3951216.970999985933 60425.534993381 2024-04-25T12:50:23.428129+00:00 19994330.276999998838 29000000.021000031382 27870000.013000011444 3952850.090000004042 60425.535005035 2024-04-25T12:50:24.435008+00:00 19994330.271999999881 28999999.971000079066 27869999.977000001818 3956223.923000007868 60425.535016511 2024-04-25T12:50:25.426512+00:00 19994330.278999999166 29000000.028999920934 27870000.019999980927 3952477.997000008821 60425.535028164 2024-04-25T12:50:26.433391+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3959811.003999977838 60425.535039640 2024-04-25T12:50:27.424894+00:00 19994330.274000000209 28999999.981999989599 27869999.949000000954 3955433.996000022162 60425.535051299 2024-04-25T12:50:28.432269+00:00 19994330.273999989033 28999999.997000001371 27870000.019999980927 3954336.037999988068 60425.535062769 2024-04-25T12:50:29.423277+00:00 19994330.277000010014 29000000.035000000149 27870000.022000011057 3956417.983000009786 60425.535074429 2024-04-25T12:50:30.430652+00:00 19994330.277000010014 28999999.954999998212 27869999.980000019073 3954234.054999976885 60425.535086082 2024-04-25T12:50:31.437531+00:00 19994330.278000000864 29000000.025999989361 27870000.000999990851 3956765.974000006914 60425.535097552 2024-04-25T12:50:32.428538+00:00 19994330.274999979883 28999999.980000019073 27869999.988000039011 3954567.916000009049 60425.535109212 2024-04-25T12:50:33.435913+00:00 19994330.275000009686 29000000.007999990135 27870000.015999969095 3957418.050000011921 60425.535120687 2024-04-25T12:50:34.427416+00:00 19994330.276000019163 29000000.013999998569 27869999.984999950975 3957553.051999986172 60425.535132342 2024-04-25T12:50:35.434296+00:00 19994330.277000010014 29000000.020000010729 27870000.064000010490 3954314.946999996901 60425.535143817 2024-04-25T12:50:36.425799+00:00 19994330.274999979883 28999999.970999989659 27869999.952000018209 3953453.089000015985 60425.535155477 2024-04-25T12:50:37.433174+00:00 19994330.278000000864 28999999.994000021368 27869999.953000068665 3952510.935000001919 60425.535166947 2024-04-25T12:50:38.424181+00:00 19994330.273999989033 29000000.016999959946 27870000.055999990553 3956489.021999984980 60425.535178606 2024-04-25T12:50:39.431557+00:00 19994330.272999998182 28999999.984000030905 27869999.967000011355 3952613.016999990214 60425.535190076 2024-04-25T12:50:40.422563+00:00 19994330.276000019163 28999999.978999968618 27869999.998999949545 3954375.003000020981 60425.535201735 2024-04-25T12:50:41.429938+00:00 19994330.277000010014 29000000.045000020415 27870000.049000021070 3952660.879000008106 60425.535213389 2024-04-25T12:50:42.436818+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3952874.044999957085 60425.535224865 2024-04-25T12:50:43.428321+00:00 19994330.274999979883 28999999.974000040442 27870000.001999970526 3951995.103000044823 60425.535236518 2024-04-25T12:50:44.435200+00:00 19994330.278000000864 29000000.030999958515 27869999.980999950320 3958609.941999971867 60425.535247994 2024-04-25T12:50:45.426703+00:00 19994330.271000031382 28999999.974000040442 27869999.990000009537 3959444.990999997128 60425.535259654 2024-04-25T12:50:46.434078+00:00 19994330.275999959558 29000000.013000011444 27870000.027000069618 3955166.976000010967 60425.535271124 2024-04-25T12:50:47.425086+00:00 19994330.278999980539 28999999.973999980837 27869999.957999940962 3953954.984000027180 60425.535282783 2024-04-25T12:50:48.432461+00:00 19994330.277000069618 29000000.008000019938 27870000.032000061125 3952811.048999965191 60425.535294253 2024-04-25T12:50:49.423468+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3956036.039000033867 60425.535305913 2024-04-25T12:50:50.430843+00:00 19994330.274999979883 28999999.982999920845 27869999.951999899000 3956776.042999982834 60425.535317566 2024-04-25T12:50:51.437723+00:00 19994330.272999998182 29000000.003000020981 27870000.069000009447 3956799.939999998081 60425.535329042 2024-04-25T12:50:52.429226+00:00 19994330.274999979883 29000000.008000019938 27869999.942000031471 3955416.977999985218 60425.535340696 2024-04-25T12:50:53.436105+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3954240.995999991894 60425.535352171 2024-04-25T12:50:54.427609+00:00 19994330.277000069618 28999999.978000041097 27869999.986000001431 3955550.034000039101 60425.535363825 2024-04-25T12:50:55.434487+00:00 19994330.278000000864 29000000.008000019938 27870000.017999991775 3955416.061999977101 60425.535375301 2024-04-25T12:50:56.425990+00:00 19994330.274000048637 29000000.000999931246 27870000.008000001311 3960168.920000017155 60425.535386954 2024-04-25T12:50:57.432870+00:00 19994330.273999929428 29000000.009999990463 27870000.033000010997 3956712.976000010967 60425.535398430 2024-04-25T12:50:58.424373+00:00 19994330.274000048637 28999999.999000068754 27870000.001999989152 3954869.879999995232 60425.535410089 2024-04-25T12:50:59.431748+00:00 19994330.278999920934 28999999.974999900907 27869999.964999999851 3959711.079999982845 60425.535421560 2024-04-25T12:51:00.422756+00:00 19994330.276000019163 28999999.995000001043 27870000.020000010729 3957533.923999965191 60425.535433213 2024-04-25T12:51:01.429634+00:00 19994330.278000000864 29000000.021000031382 27869999.993999991566 3959393.104000031948 60425.535444873 2024-04-25T12:51:02.437010+00:00 19994330.274000048637 29000000.008000019938 27869999.999000009149 3955398.162999988068 60425.535456343 2024-04-25T12:51:03.428017+00:00 19994330.276000019163 29000000.004999998957 27870000.018999960274 3957562.902999997139 60425.535468002 2024-04-25T12:51:04.435392+00:00 19994330.274999979883 28999999.978999968618 27869999.982000049204 3956721.967999995220 60425.535479478 2024-04-25T12:51:05.426896+00:00 19994330.276000019163 29000000.002000000328 27869999.942999958992 3956820.999000012875 60425.535491132 2024-04-25T12:51:06.433775+00:00 19994330.276999950409 29000000.002999991179 27870000.018999990076 3956199.060999989975 60425.535502607 2024-04-25T12:51:07.425278+00:00 19994330.276000019163 28999999.997000008821 27870000.004000011832 3953182.965000032913 60425.535514267 2024-04-25T12:51:08.432653+00:00 19994330.272999998182 29000000.000999990851 27870000.028000000864 3955250.959999979008 60425.535525737 2024-04-25T12:51:09.423660+00:00 19994330.276999950409 28999999.993000000715 27869999.985000010580 3958466.975000023842 60425.535537396 2024-04-25T12:51:10.431034+00:00 19994330.278000000864 29000000.002000000328 27869999.959999978542 3952903.993999958038 60425.535548866 2024-04-25T12:51:11.422042+00:00 19994330.274000048637 29000000.018000010401 27870000.077000018209 3958015.048000038136 60425.535560526 2024-04-25T12:51:12.429418+00:00 19994330.276999950409 29000000.004000011832 27869999.979000028223 3953896.896999955177 60425.535572180 2024-04-25T12:51:13.436296+00:00 19994330.276000019163 28999999.994000021368 27870000.023999929428 3956341.109000027180 60425.535583655 2024-04-25T12:51:14.427801+00:00 19994330.276000019163 28999999.981999989599 27869999.930000070482 3955117.964999973774 60425.535595309 2024-04-25T12:51:15.434679+00:00 19994330.274000000209 29000000.032999988645 27870000.000000000000 3952310.937000035774 60425.535606785 2024-04-25T12:51:16.426183+00:00 19994330.276999998838 28999999.991000000387 27870000.061999920756 3951986.046000003815 60425.535618444 2024-04-25T12:51:17.433557+00:00 19994330.276999998838 28999999.995999988168 27869999.990000009537 3957295.088999987114 60425.535629914 2024-04-25T12:51:18.424565+00:00 19994330.278000000864 28999999.994000021368 27869999.994000080973 3953417.953000009060 60425.535641573 2024-04-25T12:51:19.431939+00:00 19994330.274000000209 29000000.009999990463 27869999.990000009537 3956331.990000010002 60425.535653044 2024-04-25T12:51:20.422948+00:00 19994330.276000011712 28999999.997999969870 27870000.003999948502 3954050.019999980927 60425.535664703 2024-04-25T12:51:21.430322+00:00 19994330.276999980211 28999999.998000029474 27869999.973000049591 3953502.022000014782 60425.535676356 2024-04-25T12:51:22.437202+00:00 19994330.275000009686 28999999.993000030518 27870000.011999960989 3959600.916000009049 60425.535687832 2024-04-25T12:51:23.428705+00:00 19994330.276000019163 29000000.006999969482 27870000.062000039965 3956723.111999989022 60425.535699486 2024-04-25T12:51:24.435584+00:00 19994330.278000000864 28999999.977000001818 27869999.952999949455 3955614.941999971867 60425.535710962 2024-04-25T12:51:25.427087+00:00 19994330.273999989033 29000000.031999949366 27870000.032999988645 3956366.006000041962 60425.535722621 2024-04-25T12:51:26.434462+00:00 19994330.273999989033 28999999.977000001818 27869999.950000051409 3953710.966999948025 60425.535734091 2024-04-25T12:51:27.425470+00:00 19994330.278000030667 29000000.005000110716 27870000.080999970436 3950961.005000054836 60425.535745751 2024-04-25T12:51:28.432844+00:00 19994330.277000010014 29000000.028000000864 27869999.975000020117 3956182.002999960911 60425.535757220 2024-04-25T12:51:29.423852+00:00 19994330.275999959558 28999999.963999990374 27869999.947999950498 3953097.008000016212 60425.535768880 2024-04-25T12:51:30.431228+00:00 19994330.275000039488 28999999.990000009537 27869999.977000001818 3955476.009000002872 60425.535780350 2024-04-25T12:51:31.422234+00:00 19994330.276999950409 29000000.029999971390 27870000.000000000000 3956762.997999966145 60425.535792009 2024-04-25T12:51:32.429609+00:00 19994330.274000048637 28999999.977000001818 27870000.029000040144 3952435.951000034809 60425.535803663 2024-04-25T12:51:33.436489+00:00 19994330.272999998182 29000000.018000010401 27870000.008000001311 3960504.006999969017 60425.535815139 2024-04-25T12:51:34.427992+00:00 19994330.278999980539 29000000.004999998957 27869999.982000000775 3952331.995999991894 60425.535826792 2024-04-25T12:51:35.434871+00:00 19994330.279999971390 28999999.978999968618 27869999.977000001818 3953804.008000016212 60425.535838268 2024-04-25T12:51:36.426375+00:00 19994330.275000039488 28999999.991999980062 27870000.008999999613 3954766.008000016212 60425.535849922 2024-04-25T12:51:37.433254+00:00 19994330.272999998182 29000000.008000019938 27870000.032000008970 3956905.046999990940 60425.535861398 2024-04-25T12:51:38.424757+00:00 19994330.276999950409 29000000.022999998182 27870000.007999990135 3953584.024999976158 60425.535873057 2024-04-25T12:51:39.432131+00:00 19994330.275000039488 28999999.963000059128 27869999.975000020117 3951362.973000050057 60425.535884527 2024-04-25T12:51:40.423139+00:00 19994330.275000039488 29000000.004999998957 27870000.007999990135 3952100.992999970913 60425.535896187 2024-04-25T12:51:41.430514+00:00 19994330.278999920934 29000000.028999920934 27870000.030999988317 3958316.995999991894 60425.535907656 2024-04-25T12:51:42.421523+00:00 19994330.276000019163 28999999.989999998361 27869999.921999990940 3954927.976000010967 60425.535919316 2024-04-25T12:51:43.428897+00:00 19994330.271999958903 28999999.999000001699 27870000.040000021458 3959045.036000012886 60425.535930970 2024-04-25T12:51:44.435776+00:00 19994330.277000069618 29000000.013999998569 27869999.986999988556 3957004.029999970924 60425.535942446 2024-04-25T12:51:45.427279+00:00 19994330.276999950409 29000000.001000020653 27870000.012000020593 3959275.912000000011 60425.535954099 2024-04-25T12:51:46.434158+00:00 19994330.277000069618 28999999.973999980837 27870000.010999981314 3957896.955000042915 60425.535965575 2024-04-25T12:51:47.425662+00:00 19994330.276000019163 29000000.026000019163 27870000.014999989420 3954952.148999989033 60425.535977229 2024-04-25T12:51:48.432541+00:00 19994330.276999950409 28999999.988999988884 27870000.012000020593 3957671.962000011932 60425.535988704 2024-04-25T12:51:49.424044+00:00 19994330.272999998182 29000000.006999999285 27869999.972999989986 3957018.930000007153 60425.536000364 2024-04-25T12:51:50.431419+00:00 19994330.276000019163 28999999.993000000715 27870000.005999978632 3953799.967000008095 60425.536011834 2024-04-25T12:51:51.422427+00:00 19994330.272999998182 29000000.010999981314 27870000.028999980539 3953509.055999993812 60425.536023493 2024-04-25T12:51:52.429802+00:00 19994330.278999920934 28999999.981000009924 27869999.951000090688 3955912.038999915123 60425.536035147 2024-04-25T12:51:53.436680+00:00 19994330.278000000864 29000000.027000010014 27870000.019999980927 3956808.963000059128 60425.536046622 2024-04-25T12:51:54.428184+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3956172.988999962807 60425.536058282 2024-04-25T12:51:55.435559+00:00 19994330.272000070661 29000000.011999960989 27870000.014999989420 3957923.021000028122 60425.536069752 2024-04-25T12:51:56.426566+00:00 19994330.274999979883 29000000.005000051111 27869999.924000021070 3958068.029000043869 60425.536081411 2024-04-25T12:51:57.433942+00:00 19994330.276999950409 29000000.000999990851 27870000.021999958903 3957192.988999962807 60425.536092881 2024-04-25T12:51:58.424949+00:00 19994330.275000099093 28999999.956999961287 27869999.963000059128 3956356.024000049103 60425.536104541 2024-04-25T12:51:59.432324+00:00 19994330.276999950409 29000000.008999999613 27870000.050999999046 3960652.987999916077 60425.536116011 2024-04-25T12:52:00.423331+00:00 19994330.276000019163 29000000.011000040919 27869999.982999920845 3953635.001000047196 60425.536127670 2024-04-25T12:52:01.430707+00:00 19994330.272999998182 28999999.985000010580 27869999.980000019073 3952376.922999978065 60425.536139140 2024-04-25T12:52:02.421714+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3959655.011999965180 60425.536150800 2024-04-25T12:52:03.429089+00:00 19994330.278999920934 28999999.993000030518 27869999.998000029474 3954310.042999982834 60425.536162453 2024-04-25T12:52:04.435968+00:00 19994330.279000040144 29000000.018000010401 27870000.049000021070 3953298.100000023842 60425.536173929 2024-04-25T12:52:05.427471+00:00 19994330.273999929428 28999999.977000001818 27869999.929000020027 3958314.884999989998 60425.536185583 2024-04-25T12:52:06.434351+00:00 19994330.277000069618 29000000.012999888510 27870000.077999949455 3956587.013000010978 60425.536197058 2024-04-25T12:52:07.425854+00:00 19994330.273999929428 29000000.002000089735 27870000.016000028700 3952297.957000017166 60425.536208712 2024-04-25T12:52:08.432733+00:00 19994330.274999998510 29000000.010999921709 27869999.924000021070 3956220.088999987114 60425.536220188 2024-04-25T12:52:09.424237+00:00 19994330.276999998838 29000000.001000050455 27870000.021999958903 3952776.971000074875 60425.536231847 2024-04-25T12:52:10.431611+00:00 19994330.274999998510 28999999.973000049591 27870000.018000010401 3952064.972000002861 60425.536243317 2024-04-25T12:52:11.422619+00:00 19994330.277000010014 29000000.007999900728 27869999.966000009328 3953980.041999936104 60425.536254977 2024-04-25T12:52:12.429994+00:00 19994330.273999989033 29000000.019000049680 27870000.028000000864 3957607.970000029076 60425.536266447 2024-04-25T12:52:13.421001+00:00 19994330.277000010014 28999999.980000019073 27870000.013999998569 3954178.016000031959 60425.536278106 2024-04-25T12:52:14.428376+00:00 19994330.275999989361 29000000.011000040919 27870000.010000009090 3955213.954999924172 60425.536289765 2024-04-25T12:52:15.435751+00:00 19994330.278000000864 29000000.015999909490 27869999.999999988824 3952502.032000064850 60425.536301236 2024-04-25T12:52:16.426758+00:00 19994330.274000018835 28999999.984000090510 27869999.985000010580 3954746.975999950897 60425.536312895 2024-04-25T12:52:17.434134+00:00 19994330.275999989361 29000000.010999921709 27869999.947000000626 3953591.023000001907 60425.536324371 2024-04-25T12:52:18.425637+00:00 19994330.275000009686 28999999.978000041097 27870000.004999998957 3955353.988000034820 60425.536336024 2024-04-25T12:52:19.432516+00:00 19994330.275999989361 29000000.011999998242 27869999.985000010580 3957865.942000031006 60425.536347500 2024-04-25T12:52:20.424019+00:00 19994330.275000009686 28999999.995000001043 27870000.022999968380 3960462.092999935150 60425.536359154 2024-04-25T12:52:21.430898+00:00 19994330.277999971062 29000000.028999999166 27870000.034000039101 3956209.032000064850 60425.536370629 2024-04-25T12:52:22.422402+00:00 19994330.276000019163 28999999.977999988943 27870000.012999951839 3959687.875999927986 60425.536382283 2024-04-25T12:52:23.429281+00:00 19994330.277000010014 28999999.994000021368 27869999.987000048161 3953019.087000011932 60425.536393759 2024-04-25T12:52:24.420784+00:00 19994330.274999979883 28999999.984000001103 27869999.998999949545 3956934.935000061989 60425.536405412 2024-04-25T12:52:25.427663+00:00 19994330.273999989033 29000000.046000000089 27870000.028000000864 3955331.103999971878 60425.536417072 2024-04-25T12:52:26.435038+00:00 19994330.277000010014 28999999.979999989271 27869999.970000028610 3958066.853999971878 60425.536428548 2024-04-25T12:52:27.426542+00:00 19994330.278000000864 28999999.970999989659 27869999.943000018597 3953335.036000012886 60425.536440202 2024-04-25T12:52:28.433421+00:00 19994330.273999989033 29000000.028000000864 27870000.047999981791 3954292.037999988068 60425.536451677 2024-04-25T12:52:29.424924+00:00 19994330.277000010014 28999999.988000039011 27870000.016999959946 3950418.011999965180 60425.536463331 2024-04-25T12:52:30.431803+00:00 19994330.273999989033 28999999.993999961764 27869999.988000039011 3952267.078000069130 60425.536474807 2024-04-25T12:52:31.423306+00:00 19994330.277000010014 29000000.001000050455 27870000.042000059038 3954609.930999993812 60425.536486460 2024-04-25T12:52:32.430185+00:00 19994330.275000039488 29000000.000000000000 27869999.929999951273 3958090.003000020981 60425.536497936 2024-04-25T12:52:33.421689+00:00 19994330.280999958515 29000000.010999981314 27870000.019000049680 3954418.041000009049 60425.536509596 2024-04-25T12:52:34.429064+00:00 19994330.273000061512 28999999.995999988168 27870000.039999961853 3956790.958999990951 60425.536521249 2024-04-25T12:52:35.435943+00:00 19994330.274999979883 29000000.002000030130 27869999.981999989599 3954199.942999958992 60425.536532720 2024-04-25T12:52:36.426951+00:00 19994330.273999929428 28999999.972999989986 27869999.929000020027 3949764.029999970924 60425.536544379 2024-04-25T12:52:37.434325+00:00 19994330.276000019163 29000000.044000029564 27870000.074999928474 3957217.995000004768 60425.536555849 2024-04-25T12:52:38.425333+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3952349.032000064850 60425.536567508 2024-04-25T12:52:39.432708+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3955400.088999987114 60425.536578984 2024-04-25T12:52:40.424210+00:00 19994330.276999950409 29000000.006000038236 27869999.986000061035 3948565.870000004768 60425.536590638 2024-04-25T12:52:41.431090+00:00 19994330.272999998182 28999999.997999910265 27869999.996999979019 3951235.997999907006 60425.536602113 2024-04-25T12:52:42.422593+00:00 19994330.277000069618 29000000.014000058174 27870000.009999990463 3957375.031000018120 60425.536613773 2024-04-25T12:52:43.429968+00:00 19994330.273999929428 28999999.962999939919 27869999.949999928474 3952388.004999995232 60425.536625243 2024-04-25T12:52:44.420975+00:00 19994330.278000000864 29000000.019000049680 27870000.017000079155 3955889.991999983788 60425.536636902 2024-04-25T12:52:45.428351+00:00 19994330.277000069618 29000000.006000038236 27870000.036000009626 3958249.973000050057 60425.536648556 2024-04-25T12:52:46.435230+00:00 19994330.273999929428 28999999.997999910265 27869999.981999989599 3962218.973000050057 60425.536660031 2024-04-25T12:52:47.426734+00:00 19994330.274999979883 29000000.024999979883 27869999.981999989599 3954019.049999951851 60425.536671685 2024-04-25T12:52:48.433612+00:00 19994330.276000019163 29000000.003000020981 27870000.038999918848 3954168.952000021935 60425.536683161 2024-04-25T12:52:49.425116+00:00 19994330.274999979883 29000000.002000089735 27870000.024000048637 3955688.121999979019 60425.536694821 2024-04-25T12:52:50.432491+00:00 19994330.280000090599 28999999.979999899864 27869999.949999999255 3957145.988000034820 60425.536706290 2024-04-25T12:52:51.423499+00:00 19994330.274999979883 28999999.996000051498 27870000.039000000805 3951815.881999969017 60425.536717950 2024-04-25T12:52:52.430873+00:00 19994330.276000019163 29000000.006999969482 27870000.008000001311 3953145.026999949943 60425.536729420 2024-04-25T12:52:53.421881+00:00 19994330.274999979883 29000000.001000050455 27869999.956000000238 3949573.041000009049 60425.536741079 2024-04-25T12:52:54.429256+00:00 19994330.273999929428 28999999.993000030518 27870000.011999990791 3956799.966000080109 60425.536752549 2024-04-25T12:52:55.420263+00:00 19994330.280000090599 29000000.003999948502 27870000.039999991655 3956805.962000011932 60425.536764209 2024-04-25T12:52:56.427638+00:00 19994330.273999929428 29000000.000000000000 27869999.914000000805 3950479.034999967087 60425.536775868 2024-04-25T12:52:57.435013+00:00 19994330.274999979883 28999999.993999999017 27870000.033000018448 3951268.064999938011 60425.536787338 2024-04-25T12:52:58.426021+00:00 19994330.277000069618 28999999.989999990910 27869999.983999971300 3959911.845000029076 60425.536798998 2024-04-25T12:52:59.433396+00:00 19994330.274999979883 28999999.995999988168 27869999.999000009149 3950975.126999973785 60425.536810467 2024-04-25T12:53:00.424403+00:00 19994330.276000019163 29000000.017000019550 27870000.031000021845 3956445.996999979019 60425.536822127 2024-04-25T12:53:01.431778+00:00 19994330.276999950409 28999999.986999988556 27869999.960999969393 3952045.987000108231 60425.536833603 2024-04-25T12:53:02.423281+00:00 19994330.276999998838 28999999.995999988168 27870000.041000008583 3955848.038999915123 60425.536845257 2024-04-25T12:53:03.430160+00:00 19994330.276999998838 29000000.018000010401 27869999.984000030905 3950936.914000033867 60425.536856732 2024-04-25T12:53:04.421664+00:00 19994330.271999999881 28999999.978999998420 27869999.993999961764 3955671.047999978065 60425.536868386 2024-04-25T12:53:05.428543+00:00 19994330.276999998838 29000000.012000020593 27870000.026000019163 3957269.050999999046 60425.536879862 2024-04-25T12:53:06.420046+00:00 19994330.275000009686 28999999.989999949932 27869999.952000018209 3952815.948000072967 60425.536891521 2024-04-25T12:53:07.427421+00:00 19994330.274000000209 28999999.992000039667 27870000.008999999613 3951637.980999947060 60425.536903175 2024-04-25T12:53:08.434301+00:00 19994330.278999980539 29000000.028999980539 27870000.007999960333 3956401.016999959946 60425.536914650 2024-04-25T12:53:09.425803+00:00 19994330.279000010341 28999999.995999988168 27869999.976000070572 3958698.042000054847 60425.536926304 2024-04-25T12:53:10.432682+00:00 19994330.272999998182 29000000.005999978632 27870000.056999921799 3953853.975999950897 60425.536937780 2024-04-25T12:53:11.424186+00:00 19994330.273999989033 29000000.001000050455 27870000.001000050455 3959573.981000065804 60425.536949439 2024-04-25T12:53:12.431561+00:00 19994330.275999989361 28999999.973999980837 27869999.949000000954 3954440.960999966133 60425.536960909 2024-04-25T12:53:13.422568+00:00 19994330.280000001192 29000000.001999970526 27870000.008000019938 3959104.103000044823 60425.536972569 2024-04-25T12:53:14.429944+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3957238.838999987114 60425.536984039 2024-04-25T12:53:15.420951+00:00 19994330.274999979883 28999999.999000068754 27869999.985000010580 3951767.069000006188 60425.536995698 2024-04-25T12:53:16.428328+00:00 19994330.275000039488 29000000.014999989420 27869999.977999929339 3960028.049000024796 60425.537007352 2024-04-25T12:53:17.435205+00:00 19994330.275999959558 28999999.993999961764 27870000.034000039101 3959562.945999979973 60425.537018828 2024-04-25T12:53:18.426709+00:00 19994330.275000039488 29000000.022000070661 27870000.027000069618 3958354.108999968041 60425.537030481 2024-04-25T12:53:19.433588+00:00 19994330.275999959558 28999999.968999978155 27869999.969999909401 3951774.970999956131 60425.537041957 2024-04-25T12:53:20.425091+00:00 19994330.278000000864 29000000.006999969482 27870000.007000088692 3954782.940000057220 60425.537053611 2024-04-25T12:53:21.431970+00:00 19994330.277000010014 28999999.991000059992 27869999.973999980837 3955680.957999945153 60425.537065086 2024-04-25T12:53:22.423473+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3953287.070000051986 60425.537076740 2024-04-25T12:53:23.430353+00:00 19994330.272999998182 28999999.977999929339 27869999.996999979019 3953109.072999954224 60425.537088216 2024-04-25T12:53:24.421856+00:00 19994330.281000021845 29000000.006000038236 27870000.031000021845 3958583.841000080109 60425.537099869 2024-04-25T12:53:25.428735+00:00 19994330.272000011057 29000000.000000000000 27869999.975999951363 3956391.135999917984 60425.537111345 2024-04-25T12:53:26.420238+00:00 19994330.278000000864 28999999.990000009537 27870000.019000049680 3953301.972000002861 60425.537123005 2024-04-25T12:53:27.427613+00:00 19994330.274999979883 29000000.026000019163 27869999.957000020891 3955288.000000000000 60425.537134659 2024-04-25T12:53:28.434493+00:00 19994330.275000039488 28999999.977999929339 27870000.030000001192 3953414.984000086784 60425.537146134 2024-04-25T12:53:29.425996+00:00 19994330.273999929428 29000000.003000020981 27869999.964000001550 3957301.969999908935 60425.537157788 2024-04-25T12:53:30.432875+00:00 19994330.279000040144 29000000.018000010401 27870000.024999991059 3949909.027999997139 60425.537169264 2024-04-25T12:53:31.424378+00:00 19994330.277000069618 28999999.981999989599 27869999.927999999374 3953087.938000082970 60425.537180917 2024-04-25T12:53:32.431257+00:00 19994330.273999929428 29000000.012000080198 27870000.049000009894 3952045.952999948990 60425.537192393 2024-04-25T12:53:33.422760+00:00 19994330.277000069618 29000000.010999999940 27869999.979999989271 3952813.162000060081 60425.537204047 2024-04-25T12:53:34.429642+00:00 19994330.273999929428 29000000.002999998629 27870000.099000010639 3952165.943999886978 60425.537215522 2024-04-25T12:53:35.421143+00:00 19994330.276000019163 29000000.010000009090 27869999.991999980062 3953841.036000012886 60425.537227182 2024-04-25T12:53:36.428518+00:00 19994330.276999950409 28999999.989999990910 27869999.913000021130 3952828.923000096809 60425.537238652 2024-04-25T12:53:37.419525+00:00 19994330.278000000864 29000000.006999999285 27870000.018999990076 3954244.050999999046 60425.537250311 2024-04-25T12:53:38.426901+00:00 19994330.275000099093 28999999.983000010252 27870000.000999990851 3955367.988999962807 60425.537261965 2024-04-25T12:53:39.433780+00:00 19994330.272999998182 29000000.018000010401 27870000.006000038236 3952267.041999936104 60425.537273441 2024-04-25T12:53:40.425283+00:00 19994330.275999899954 28999999.988999988884 27869999.994999948889 3958117.944000006188 60425.537285095 2024-04-25T12:53:41.432162+00:00 19994330.276000019163 28999999.983000010252 27869999.961000028998 3956385.160000085831 60425.537296570 2024-04-25T12:53:42.423665+00:00 19994330.279000040144 29000000.002999961376 27870000.047999981791 3953646.881999969017 60425.537308230 2024-04-25T12:53:43.431041+00:00 19994330.276000019163 29000000.000000000000 27869999.982000049204 3954009.942999958992 60425.537319700 2024-04-25T12:53:44.422047+00:00 19994330.276999950409 29000000.037000000477 27870000.015999969095 3956502.943000078201 60425.537331359 2024-04-25T12:53:45.429423+00:00 19994330.271999958903 28999999.970000028610 27870000.010999981314 3954014.171999930870 60425.537342829 2024-04-25T12:53:46.420430+00:00 19994330.277000069618 29000000.000999990851 27869999.981000069529 3955893.939000010025 60425.537354488 2024-04-25T12:53:47.427805+00:00 19994330.273999929428 28999999.979000028223 27870000.003999948502 3957877.016999959946 60425.537366148 2024-04-25T12:53:48.435180+00:00 19994330.278000000864 29000000.028999980539 27870000.034999970347 3951439.892000079155 60425.537377618 2024-04-25T12:53:49.426188+00:00 19994330.278000000864 29000000.001999970526 27869999.948000069708 3951763.037999988068 60425.537389277 2024-04-25T12:53:50.433563+00:00 19994330.276000019163 28999999.985000070184 27869999.949000000954 3953871.087999939919 60425.537400747 2024-04-25T12:53:51.424570+00:00 19994330.277000069618 28999999.992999911308 27870000.046000000089 3950382.953000069130 60425.537412407 2024-04-25T12:53:52.431945+00:00 19994330.272999998182 29000000.009000059217 27870000.021999958903 3957392.013000010978 60425.537423877 2024-04-25T12:53:53.422952+00:00 19994330.275999899954 28999999.987999919802 27869999.965000029653 3951870.975999950897 60425.537435536 2024-04-25T12:53:54.430328+00:00 19994330.275000099093 29000000.004999998957 27869999.993000030518 3954596.980000019073 60425.537447006 2024-04-25T12:53:55.421335+00:00 19994330.278000000864 29000000.006000038236 27870000.068999890238 3953014.983999968041 60425.537458666 2024-04-25T12:53:56.428710+00:00 19994330.278999999166 29000000.001000050455 27870000.022999998182 3947336.947000027169 60425.537470136 2024-04-25T12:53:57.419717+00:00 19994330.271999999881 28999999.998000029474 27869999.959000110626 3952061.074000000954 60425.537481795 2024-04-25T12:53:58.427092+00:00 19994330.272999990731 29000000.015999909490 27869999.977999929339 3956177.942999958992 60425.537493449 2024-04-25T12:53:59.433972+00:00 19994330.278999999166 28999999.978000041097 27869999.976000070572 3953519.134999989998 60425.537504924 2024-04-25T12:54:00.425475+00:00 19994330.278000008315 29000000.011999960989 27870000.035999890417 3955972.962000011932 60425.537516584 2024-04-25T12:54:01.432850+00:00 19994330.272999990731 28999999.999000068754 27870000.012000080198 3951870.937000035774 60425.537528054 2024-04-25T12:54:02.423857+00:00 19994330.276000019163 29000000.023999929428 27870000.014999989420 3953460.059000014793 60425.537539713 2024-04-25T12:54:03.431232+00:00 19994330.275999989361 28999999.978000041097 27869999.975999951363 3956592.990000010002 60425.537551183 2024-04-25T12:54:04.422239+00:00 19994330.276999980211 28999999.993000030518 27870000.044000029564 3954563.996999979019 60425.537562842 2024-04-25T12:54:05.429615+00:00 19994330.272999998182 28999999.998999949545 27869999.944000009447 3954075.942000031006 60425.537574318 2024-04-25T12:54:06.421118+00:00 19994330.278000000864 28999999.965999960899 27869999.955000039190 3954792.961999999825 60425.537585972 2024-04-25T12:54:07.427997+00:00 19994330.278000030667 29000000.037999991328 27870000.096999999136 3955671.143000000156 60425.537597448 2024-04-25T12:54:08.419500+00:00 19994330.272999998182 28999999.983000040054 27869999.950999990106 3954378.990999999922 60425.537609102 2024-04-25T12:54:09.426379+00:00 19994330.275999959558 29000000.032999988645 27870000.037000000477 3955025.962999998126 60425.537620761 2024-04-25T12:54:10.433755+00:00 19994330.276000019163 28999999.986000001431 27869999.954000011086 3955430.978000000119 60425.537632231 2024-04-25T12:54:11.424762+00:00 19994330.276000019163 29000000.010000001639 27870000.008999988437 3956426.057000000030 60425.537643890 2024-04-25T12:54:12.432137+00:00 19994330.275999959558 28999999.971999999136 27870000.021000001580 3952945.997000000905 60425.537655366 2024-04-25T12:54:13.423641+00:00 19994330.278000000864 29000000.029999990016 27870000.050999999046 3953394.903000000864 60425.537667020 2024-04-25T12:54:14.430519+00:00 19994330.272999998182 28999999.960000008345 27869999.936000019312 3956183.013999999035 60425.537678496 2024-04-25T12:54:15.422023+00:00 19994330.277000010014 29000000.027000010014 27870000.038000021130 3956183.103000000119 60425.537690149 2024-04-25T12:54:16.428901+00:00 19994330.274999979883 28999999.986999988556 27869999.961999949068 3957668.021999999881 60425.537701619 2024-04-25T12:54:17.419909+00:00 19994330.280000030994 28999999.999000009149 27870000.037000000477 3951862.952000000048 60425.537713279 2024-04-25T12:54:18.427285+00:00 19994330.276000019163 29000000.018999990076 27869999.927000049502 3956991.917999998201 60425.537724754 2024-04-25T12:54:19.418787+00:00 19994330.274999979883 28999999.978999968618 27870000.043999969959 3957175.957000001799 60425.537736414 2024-04-25T12:54:20.426163+00:00 19994330.273999989033 29000000.013999998569 27869999.981000009924 3960093.080999999773 60425.537748068 2024-04-25T12:54:21.433042+00:00 19994330.274999979883 29000000.006000038236 27870000.023999989033 3957782.031000003219 60425.537759543 2024-04-25T12:54:22.424545+00:00 19994330.277000069618 28999999.982999980450 27869999.956000030041 3953325.955999999773 60425.537771197 2024-04-25T12:54:23.431424+00:00 19994330.278000000864 29000000.028999980539 27870000.004999998957 3956072.034999995958 60425.537782673 2024-04-25T12:54:24.422927+00:00 19994330.274999979883 28999999.985000010580 27870000.042999979109 3956369.112000002991 60425.537794326 2024-04-25T12:54:25.429807+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3957294.915999994148 60425.537805802 2024-04-25T12:54:26.421310+00:00 19994330.275000099093 29000000.005999978632 27870000.000000000000 3956869.040000007022 60425.537817456 2024-04-25T12:54:27.428189+00:00 19994330.273999929428 28999999.999000068754 27869999.983999971300 3955765.872999995947 60425.537828932 2024-04-25T12:54:28.419692+00:00 19994330.277000069618 28999999.992999911308 27870000.024999979883 3956587.017000005115 60425.537840591 2024-04-25T12:54:29.427068+00:00 19994330.278000000864 29000000.017000079155 27870000.032999988645 3951086.976999998093 60425.537852245 2024-04-25T12:54:30.433946+00:00 19994330.275999899954 28999999.973999980837 27870000.000000000000 3954835.916999996174 60425.537863720 2024-04-25T12:54:31.425450+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3955157.099000006914 60425.537875374 2024-04-25T12:54:32.432329+00:00 19994330.272999998182 28999999.978999968618 27869999.969000101089 3952586.067999988794 60425.537886850 2024-04-25T12:54:33.423832+00:00 19994330.274999979883 29000000.018000010401 27870000.041999939829 3958892.025000005960 60425.537898504 2024-04-25T12:54:34.430711+00:00 19994330.278000000864 29000000.006000038236 27870000.003999948502 3953669.947999998927 60425.537909979 2024-04-25T12:54:35.422215+00:00 19994330.275000099093 28999999.998999949545 27869999.959000110626 3958539.990000010002 60425.537921639 2024-04-25T12:54:36.429590+00:00 19994330.278999920934 29000000.000000000000 27870000.067999958992 3956191.943999990821 60425.537933109 2024-04-25T12:54:37.420597+00:00 19994330.272999998182 29000000.016999959946 27869999.960000038147 3956834.063999996055 60425.537944768 2024-04-25T12:54:38.427972+00:00 19994330.276000019163 29000000.002000089735 27870000.047999981791 3956109.994000003207 60425.537956238 2024-04-25T12:54:39.418979+00:00 19994330.274999979883 28999999.983999971300 27869999.911999940872 3957931.060000001919 60425.537967897 2024-04-25T12:54:40.426355+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3952968.868000001181 60425.537979557 2024-04-25T12:54:41.433730+00:00 19994330.274999979883 28999999.978999968618 27870000.049000021070 3957652.097000002861 60425.537991027 2024-04-25T12:54:42.424736+00:00 19994330.276000019163 29000000.028000000864 27869999.947000030428 3955689.981000006199 60425.538002687 2024-04-25T12:54:43.432112+00:00 19994330.273999929428 28999999.984000090510 27869999.977000001818 3956515.925999999046 60425.538014157 2024-04-25T12:54:44.423119+00:00 19994330.275000099093 29000000.003000020981 27870000.062999960035 3948256.090999991167 60425.538025816 2024-04-25T12:54:45.430494+00:00 19994330.278000000864 28999999.984999898821 27869999.984999999404 3956603.988000005018 60425.538037286 2024-04-25T12:54:46.421502+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3954821.930999993812 60425.538048945 2024-04-25T12:54:47.428877+00:00 19994330.278999920934 28999999.989999998361 27869999.926999989897 3955571.037999988068 60425.538060421 2024-04-25T12:54:48.420380+00:00 19994330.275000099093 29000000.032000001520 27870000.052000001073 3956380.967000008095 60425.538072075 2024-04-25T12:54:49.427260+00:00 19994330.274999998510 28999999.956000000238 27869999.988000020385 3956069.071999996901 60425.538083551 2024-04-25T12:54:50.418763+00:00 19994330.272999998182 29000000.010000009090 27869999.963999990374 3953406.976999998093 60425.538095204 2024-04-25T12:54:51.425642+00:00 19994330.278999999166 29000000.000000000000 27870000.046000000089 3957749.969000012148 60425.538106863 2024-04-25T12:54:52.433017+00:00 19994330.275000009686 29000000.018000010401 27869999.964999999851 3953495.090000004042 60425.538118339 2024-04-25T12:54:53.424520+00:00 19994330.274999991059 29000000.004999998957 27870000.040999978781 3953502.981999992859 60425.538129993 2024-04-25T12:54:54.431399+00:00 19994330.278999999166 28999999.995999988168 27870000.011000040919 3956451.909999995958 60425.538141469 2024-04-25T12:54:55.422902+00:00 19994330.275000009686 29000000.000000000000 27869999.995000001043 3953300.150000005960 60425.538153123 2024-04-25T12:54:56.429782+00:00 19994330.273999989033 28999999.995999988168 27870000.028999980539 3951755.905999987852 60425.538164598 2024-04-25T12:54:57.421285+00:00 19994330.279000010341 29000000.000999990851 27869999.993999961764 3950718.979000002146 60425.538176258 2024-04-25T12:54:58.428660+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3955447.037000000011 60425.538187728 2024-04-25T12:54:59.419667+00:00 19994330.275000009686 28999999.980000019073 27869999.972999989986 3956057.948000013828 60425.538199387 2024-04-25T12:55:00.427043+00:00 19994330.271999981254 29000000.038999971002 27869999.953999999911 3957649.955999999773 60425.538210857 2024-04-25T12:55:01.418050+00:00 19994330.277000010014 28999999.984000030905 27870000.051999989897 3957968.115999997128 60425.538222516 2024-04-25T12:55:02.425425+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3951679.057000011206 60425.538234170 2024-04-25T12:55:03.432304+00:00 19994330.274999979883 28999999.994000021368 27869999.987999979407 3955566.861000000965 60425.538245646 2024-04-25T12:55:04.423807+00:00 19994330.277000010014 28999999.998000029474 27870000.040000081062 3955369.063999981154 60425.538257306 2024-04-25T12:55:05.431182+00:00 19994330.278000000864 29000000.020999908447 27870000.000999931246 3953033.953999996185 60425.538268775 2024-04-25T12:55:06.422190+00:00 19994330.273999989033 28999999.967000011355 27869999.990000009537 3949141.031000018120 60425.538280435 2024-04-25T12:55:07.429565+00:00 19994330.274999979883 29000000.004000071436 27869999.978999968618 3953132.057999997865 60425.538291905 2024-04-25T12:55:08.420572+00:00 19994330.276000019163 29000000.001999970526 27869999.999000068754 3951268.975999981165 60425.538303564 2024-04-25T12:55:09.427947+00:00 19994330.277000010014 29000000.016999959946 27870000.021000031382 3956019.947000027169 60425.538315040 2024-04-25T12:55:10.419451+00:00 19994330.275999959558 28999999.973999980837 27869999.955999970436 3956422.030999987852 60425.538326694 2024-04-25T12:55:11.426330+00:00 19994330.276000019163 29000000.009000059217 27870000.046999931335 3954594.946999996901 60425.538338353 2024-04-25T12:55:12.433705+00:00 19994330.276000019163 29000000.001000050455 27869999.965000029653 3955899.102999985218 60425.538349823 2024-04-25T12:55:13.424712+00:00 19994330.273999989033 28999999.987999919802 27869999.996000051498 3954756.930999993812 60425.538361482 2024-04-25T12:55:14.432087+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3958309.953000009060 60425.538372952 2024-04-25T12:55:15.423095+00:00 19994330.275999959558 29000000.013999938965 27870000.023999929428 3952132.017000020016 60425.538384612 2024-04-25T12:55:16.430470+00:00 19994330.278000000864 29000000.016000028700 27869999.976000070572 3954100.126999973785 60425.538396087 2024-04-25T12:55:17.421973+00:00 19994330.274000048637 28999999.975999951363 27870000.032999988645 3957260.923000038136 60425.538407741 2024-04-25T12:55:18.428852+00:00 19994330.273999929428 28999999.985000010580 27870000.016999959946 3959172.955999969970 60425.538419217 2024-04-25T12:55:19.420355+00:00 19994330.275000099093 29000000.014999989420 27869999.970000028610 3952405.995000004768 60425.538430871 2024-04-25T12:55:20.427235+00:00 19994330.278999920934 28999999.994000080973 27870000.003000020981 3953984.019999980927 60425.538442346 2024-04-25T12:55:21.418738+00:00 19994330.274000048637 29000000.026000019163 27869999.981999989599 3952271.971000016201 60425.538454000 2024-04-25T12:55:22.425617+00:00 19994330.276999950409 28999999.980999950320 27869999.975000020117 3956996.035000026226 60425.538465660 2024-04-25T12:55:23.432991+00:00 19994330.277000069618 29000000.000000000000 27870000.029999971390 3956195.990999997128 60425.538477130 2024-04-25T12:55:24.423999+00:00 19994330.274999979883 28999999.986000008881 27869999.980000000447 3954557.903999983799 60425.538488789 2024-04-25T12:55:25.431374+00:00 19994330.276000019163 28999999.991999998689 27870000.007000010461 3955863.092000008095 60425.538500259 2024-04-25T12:55:26.422382+00:00 19994330.274999979883 28999999.991999998689 27869999.997999999672 3958286.004999995232 60425.538511918 2024-04-25T12:55:27.429757+00:00 19994330.279000040144 29000000.032999988645 27870000.017000000924 3956312.028999983799 60425.538523389 2024-04-25T12:55:28.420764+00:00 19994330.274999979883 28999999.984000001103 27869999.981999978423 3955262.017000020016 60425.538535048 2024-04-25T12:55:29.428139+00:00 19994330.274999979883 28999999.977000001818 27870000.042000029236 3953358.865999997128 60425.538546524 2024-04-25T12:55:30.419642+00:00 19994330.271999958903 29000000.000000000000 27869999.963999990374 3955447.111000000965 60425.538558177 2024-04-25T12:55:31.426522+00:00 19994330.279000040144 29000000.038000021130 27870000.037999991328 3956622.026000022888 60425.538569653 2024-04-25T12:55:32.418025+00:00 19994330.274000048637 28999999.985999971628 27869999.969000011683 3954132.870999991894 60425.538581307 2024-04-25T12:55:33.424904+00:00 19994330.280999898911 29000000.013000011444 27870000.073000010103 3954270.102999985218 60425.538592966 2024-04-25T12:55:34.432279+00:00 19994330.276000019163 29000000.012000020593 27869999.954999979585 3954304.050000011921 60425.538604442 2024-04-25T12:55:35.423782+00:00 19994330.274000048637 28999999.988999959081 27870000.024999979883 3949771.930999993812 60425.538616096 2024-04-25T12:55:36.430662+00:00 19994330.274999979883 28999999.989000018686 27869999.965000029653 3960272.025999962818 60425.538627571 2024-04-25T12:55:37.422165+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3954242.885000050068 60425.538639225 2024-04-25T12:55:38.429044+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3956822.015999972820 60425.538650701 2024-04-25T12:55:39.420547+00:00 19994330.276000019163 29000000.002000030130 27869999.991000000387 3955230.116999983788 60425.538662354 2024-04-25T12:55:40.427426+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3950960.934000014793 60425.538673830 2024-04-25T12:55:41.418929+00:00 19994330.273999929428 29000000.000999990851 27870000.068000018597 3957247.074999988079 60425.538685489 2024-04-25T12:55:42.426305+00:00 19994330.275000099093 28999999.998000029474 27869999.955999970436 3953263.863000034820 60425.538697143 2024-04-25T12:55:43.433183+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3953813.052999972831 60425.538708619 2024-04-25T12:55:44.424687+00:00 19994330.276000000536 28999999.990999940783 27869999.970999959856 3951539.968999981880 60425.538720272 2024-04-25T12:55:45.431566+00:00 19994330.278000000864 28999999.991999980062 27870000.017000079155 3950677.098000050057 60425.538731748 2024-04-25T12:55:46.423070+00:00 19994330.276000011712 29000000.007000088692 27869999.979999899864 3949683.009000002872 60425.538743402 2024-04-25T12:55:47.429948+00:00 19994330.273999989033 29000000.003999948502 27869999.997000098228 3956453.969999969006 60425.538754878 2024-04-25T12:55:48.421451+00:00 19994330.276000011712 29000000.009999990463 27870000.000000000000 3955704.033999979030 60425.538766537 2024-04-25T12:55:49.428827+00:00 19994330.275000009686 28999999.975000020117 27869999.995999928564 3951839.986000000965 60425.538778007 2024-04-25T12:55:50.419834+00:00 19994330.275999989361 29000000.003999948502 27870000.026000019163 3954562.027000010014 60425.538789667 2024-04-25T12:55:51.427210+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3949627.924000024796 60425.538801142 2024-04-25T12:55:52.418713+00:00 19994330.275999989361 29000000.026000019163 27870000.020999908447 3953922.041999996174 60425.538812796 2024-04-25T12:55:53.425592+00:00 19994330.272999998182 28999999.963999990374 27869999.970000028610 3952176.974999963772 60425.538824456 2024-04-25T12:55:54.432967+00:00 19994330.277000010014 29000000.021000031382 27870000.026000019163 3954900.082000017166 60425.538835926 2024-04-25T12:55:55.423974+00:00 19994330.278000000864 28999999.975999951363 27870000.021000031382 3954852.903999983799 60425.538847585 2024-04-25T12:55:56.431349+00:00 19994330.274999979883 29000000.028000000864 27870000.016999959946 3953512.999000012875 60425.538859055 2024-04-25T12:55:57.422357+00:00 19994330.276000019163 28999999.991000059992 27869999.935000058264 3950478.063000022899 60425.538870715 2024-04-25T12:55:58.429731+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3950715.988999962807 60425.538882190 2024-04-25T12:55:59.421234+00:00 19994330.275000039488 29000000.001999970526 27869999.995000001043 3956695.919000030030 60425.538893844 2024-04-25T12:56:00.428114+00:00 19994330.279999971390 29000000.009000059217 27870000.026999950409 3952527.009999989998 60425.538905320 2024-04-25T12:56:01.419617+00:00 19994330.272999998182 28999999.999000001699 27869999.994000080973 3950970.959999979008 60425.538916973 2024-04-25T12:56:02.426497+00:00 19994330.276000019163 28999999.991999991238 27869999.962999999523 3951590.045000017155 60425.538928449 2024-04-25T12:56:03.417999+00:00 19994330.278999980539 29000000.000000000000 27870000.002000000328 3952848.962999999989 60425.538940103 2024-04-25T12:56:04.424878+00:00 19994330.272000011057 29000000.018999990076 27870000.044999990612 3955933.147000014782 60425.538951762 2024-04-25T12:56:05.432254+00:00 19994330.277000010014 28999999.987000018358 27870000.008999999613 3947309.986000000965 60425.538963238 2024-04-25T12:56:06.423757+00:00 19994330.272999998182 28999999.998999979347 27869999.992999989539 3955760.943000019062 60425.538974891 2024-04-25T12:56:07.430637+00:00 19994330.278000000864 28999999.981000009924 27869999.960000008345 3955538.918999969959 60425.538986367 2024-04-25T12:56:08.422140+00:00 19994330.278999980539 29000000.013000011444 27869999.983000010252 3953496.082000017166 60425.538998021 2024-04-25T12:56:09.429019+00:00 19994330.275999959558 28999999.999999970198 27870000.025999989361 3953778.870000004768 60425.539009497 2024-04-25T12:56:10.420522+00:00 19994330.275000099093 29000000.015000049025 27870000.011000011116 3955757.172999978065 60425.539021156 2024-04-25T12:56:11.427897+00:00 19994330.272999878973 28999999.992999970913 27869999.974999990314 3952359.907000004780 60425.539032626 2024-04-25T12:56:12.418904+00:00 19994330.275000099093 29000000.018000010401 27870000.018000010401 3954874.063000022899 60425.539044286 2024-04-25T12:56:13.426280+00:00 19994330.281000021845 28999999.972999989986 27869999.995000001043 3953775.974999963772 60425.539055755 2024-04-25T12:56:14.417287+00:00 19994330.275999899954 29000000.028999980539 27870000.038999971002 3949910.962999999989 60425.539067409 2024-04-25T12:56:15.424167+00:00 19994330.275000099093 28999999.973000049591 27869999.948000010103 3952435.034000039101 60425.539079069 2024-04-25T12:56:16.431541+00:00 19994330.273999929428 28999999.987999979407 27870000.012000020593 3952901.983999968041 60425.539090544 2024-04-25T12:56:17.423045+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3957482.044000030030 60425.539102198 2024-04-25T12:56:18.429924+00:00 19994330.278000000864 29000000.029999971390 27870000.015999969095 3957574.944999992847 60425.539113674 2024-04-25T12:56:19.421427+00:00 19994330.274000048637 28999999.983999971300 27869999.959999978542 3956611.083000003826 60425.539125327 2024-04-25T12:56:20.428306+00:00 19994330.279000040144 28999999.991999980062 27869999.980000019073 3954631.954999982845 60425.539136803 2024-04-25T12:56:21.419809+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3957769.977999985218 60425.539148457 2024-04-25T12:56:22.426689+00:00 19994330.276999950409 28999999.988000039011 27869999.955999970436 3955288.019999980927 60425.539159933 2024-04-25T12:56:23.418192+00:00 19994330.272000070661 29000000.021999958903 27870000.039000030607 3952242.019000052940 60425.539171592 2024-04-25T12:56:24.425567+00:00 19994330.276999950409 29000000.004000071436 27869999.999000068754 3954554.059999942780 60425.539183246 2024-04-25T12:56:25.432446+00:00 19994330.279999971390 28999999.960999969393 27870000.012999888510 3955312.911000012886 60425.539194722 2024-04-25T12:56:26.423949+00:00 19994330.272999998182 29000000.008000019938 27869999.928000088781 3955355.922999978065 60425.539206381 2024-04-25T12:56:27.431325+00:00 19994330.277000069618 29000000.004999998957 27870000.054999951273 3954945.049000024796 60425.539217851 2024-04-25T12:56:28.422332+00:00 19994330.272999998182 28999999.996999979019 27869999.996000051498 3953597.074000000954 60425.539229510 2024-04-25T12:56:29.429707+00:00 19994330.278999920934 29000000.029999971390 27869999.987999919802 3956937.965999960899 60425.539240986 2024-04-25T12:56:30.421210+00:00 19994330.272999998182 28999999.978000041097 27870000.021000031382 3951198.012000083923 60425.539252640 2024-04-25T12:56:31.428089+00:00 19994330.279000040144 29000000.009000059217 27869999.986000061035 3951812.957000017166 60425.539264116 2024-04-25T12:56:32.419593+00:00 19994330.276999950409 28999999.986999988556 27870000.003999948502 3958216.019999980927 60425.539275775 2024-04-25T12:56:33.426968+00:00 19994330.274999979883 28999999.990000009537 27870000.011999960989 3953886.060999989975 60425.539287245 2024-04-25T12:56:34.417975+00:00 19994330.274000048637 29000000.033999919891 27870000.006000038236 3951595.950999975204 60425.539298905 2024-04-25T12:56:35.425350+00:00 19994330.274999979883 28999999.999000068754 27869999.998000029474 3956464.995000004768 60425.539310558 2024-04-25T12:56:36.432229+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3958043.026000022888 60425.539322034 2024-04-25T12:56:37.423732+00:00 19994330.276000000536 28999999.996999979019 27869999.991000059992 3955847.993000030983 60425.539333688 2024-04-25T12:56:38.430611+00:00 19994330.276999998838 29000000.010000001639 27869999.971999999136 3953414.009999989998 60425.539345163 2024-04-25T12:56:39.422114+00:00 19994330.275000009686 28999999.999000009149 27869999.973000049591 3952759.958999990951 60425.539356817 2024-04-25T12:56:40.428994+00:00 19994330.274000000209 29000000.002999991179 27870000.057999968529 3952864.985000013839 60425.539368293 2024-04-25T12:56:41.420498+00:00 19994330.276999998838 28999999.991000011563 27869999.997999999672 3955603.963999987114 60425.539379946 2024-04-25T12:56:42.427377+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3958410.977999926079 60425.539391422 2024-04-25T12:56:43.418880+00:00 19994330.278000000864 29000000.005999978632 27869999.984000001103 3956947.094000101089 60425.539403076 2024-04-25T12:56:44.425759+00:00 19994330.272999998182 28999999.969999998808 27869999.942999999970 3960194.936999917030 60425.539414552 2024-04-25T12:56:45.417262+00:00 19994330.273999989033 29000000.004999998957 27870000.030999988317 3957772.121999979019 60425.539426205 2024-04-25T12:56:46.424141+00:00 19994330.276000019163 29000000.008000019938 27870000.002000000328 3953009.907000064850 60425.539437865 2024-04-25T12:56:47.431517+00:00 19994330.278000000864 29000000.023999989033 27870000.029000010341 3955340.996999979019 60425.539449341 2024-04-25T12:56:48.423020+00:00 19994330.273999989033 28999999.977999988943 27869999.952999979258 3956981.057000041008 60425.539460994 2024-04-25T12:56:49.429898+00:00 19994330.275999989361 29000000.004999998957 27870000.046000029892 3953169.070999979973 60425.539472470 2024-04-25T12:56:50.421402+00:00 19994330.277000010014 28999999.997000038624 27869999.967999991030 3956953.947999954224 60425.539484124 2024-04-25T12:56:51.428284+00:00 19994330.273999989033 29000000.010999981314 27870000.015999969095 3946350.935000061989 60425.539495599 2024-04-25T12:56:52.419784+00:00 19994330.276000019163 28999999.999000009149 27870000.019999980927 3951962.034999967087 60425.539507253 2024-04-25T12:56:53.426664+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3951191.947999954224 60425.539518729 2024-04-25T12:56:54.418167+00:00 19994330.278000000864 29000000.014999989420 27870000.065000001341 3957831.063000082970 60425.539530388 2024-04-25T12:56:55.425542+00:00 19994330.273999989033 28999999.988000039011 27869999.977000001818 3949335.957999945153 60425.539541858 2024-04-25T12:56:56.416549+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3953752.037000060081 60425.539553517 2024-04-25T12:56:57.423924+00:00 19994330.274999979883 29000000.009000059217 27869999.950000051409 3953407.000000000000 60425.539565171 2024-04-25T12:56:58.430804+00:00 19994330.275000039488 28999999.987999919802 27869999.975999951363 3952472.011999965180 60425.539576647 2024-04-25T12:56:59.422307+00:00 19994330.276999950409 29000000.016000028700 27870000.036000069231 3951455.983000040054 60425.539588301 2024-04-25T12:57:00.429186+00:00 19994330.276000019163 28999999.988999959081 27870000.039999961853 3948060.930999993812 60425.539599776 2024-04-25T12:57:01.420689+00:00 19994330.279999971390 29000000.016000028700 27869999.945999979973 3959235.054999948014 60425.539611430 2024-04-25T12:57:02.427569+00:00 19994330.274000048637 28999999.986000061035 27870000.006000038236 3952763.945000051986 60425.539622906 2024-04-25T12:57:03.419072+00:00 19994330.273999989033 29000000.001999970526 27870000.020999908447 3949040.125000000000 60425.539634565 2024-04-25T12:57:04.426447+00:00 19994330.276000019163 28999999.998000029474 27870000.009000059217 3953208.962000011932 60425.539646035 2024-04-25T12:57:05.417454+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3954480.858999968041 60425.539657689 2024-04-25T12:57:06.424333+00:00 19994330.274999979883 29000000.002999901772 27869999.970000028610 3953291.108999968041 60425.539669348 2024-04-25T12:57:07.431708+00:00 19994330.276999950409 29000000.009000059217 27870000.031999949366 3949373.967000008095 60425.539680824 2024-04-25T12:57:08.423212+00:00 19994330.272999998182 28999999.993000030518 27869999.995000001043 3948022.980999947060 60425.539692478 2024-04-25T12:57:09.430091+00:00 19994330.278000000864 28999999.987999919802 27869999.965000029653 3953061.023000001907 60425.539703954 2024-04-25T12:57:10.421594+00:00 19994330.275000099093 29000000.004000071436 27870000.044999960810 3955236.949000000954 60425.539715613 2024-04-25T12:57:11.428969+00:00 19994330.275999899954 29000000.009999990463 27869999.976000070572 3951801.030000091065 60425.539727083 2024-04-25T12:57:12.419976+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3957803.959999918938 60425.539738743 2024-04-25T12:57:13.427352+00:00 19994330.275000099093 29000000.003999948502 27870000.029999971390 3956329.083999990951 60425.539750212 2024-04-25T12:57:14.418359+00:00 19994330.273999929428 29000000.000000000000 27869999.980000019073 3953079.019000052940 60425.539761872 2024-04-25T12:57:15.425734+00:00 19994330.277000069618 28999999.995000001043 27869999.978000041097 3949214.949000000954 60425.539773348 2024-04-25T12:57:16.417238+00:00 19994330.275999899954 29000000.014999989420 27870000.013000011444 3955105.000000000000 60425.539785007 2024-04-25T12:57:17.424612+00:00 19994330.275000099093 28999999.983000010252 27870000.005999919027 3953873.029000043869 60425.539796661 2024-04-25T12:57:18.431491+00:00 19994330.276999950409 29000000.013999979943 27870000.038000110537 3955563.937999964226 60425.539808136 2024-04-25T12:57:19.422995+00:00 19994330.276999950409 28999999.978000018746 27869999.918999999762 3948934.057000041008 60425.539819790 2024-04-25T12:57:20.429874+00:00 19994330.272999998182 29000000.022999998182 27870000.063999999315 3953851.001999973785 60425.539831266 2024-04-25T12:57:21.421377+00:00 19994330.274000048637 28999999.995000001043 27869999.951999999583 3954777.881999969017 60425.539842919 2024-04-25T12:57:22.428256+00:00 19994330.279000040144 28999999.979999989271 27870000.037000000477 3953373.077999948990 60425.539854395 2024-04-25T12:57:23.419760+00:00 19994330.276999950409 29000000.029999971390 27870000.007999990135 3952922.003000020981 60425.539866055 2024-04-25T12:57:24.427135+00:00 19994330.276000019163 28999999.982000049204 27869999.976000010967 3950844.021000028122 60425.539877525 2024-04-25T12:57:25.418142+00:00 19994330.273999929428 28999999.995000001043 27870000.004000011832 3957325.986999989022 60425.539889184 2024-04-25T12:57:26.425517+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3953453.970000029076 60425.539900654 2024-04-25T12:57:27.416524+00:00 19994330.275000099093 28999999.989999949932 27870000.004999998957 3951175.967999935150 60425.539912314 2024-04-25T12:57:28.423900+00:00 19994330.272999998182 28999999.999000009149 27869999.944000039250 3949400.163000106812 60425.539923967 2024-04-25T12:57:29.430779+00:00 19994330.278000000864 29000000.004000011832 27870000.067999958992 3951705.916000009049 60425.539935443 2024-04-25T12:57:30.422282+00:00 19994330.278999999166 28999999.986999988556 27869999.949000000954 3951170.122999907006 60425.539947097 2024-04-25T12:57:31.429161+00:00 19994330.274999998510 28999999.994000021368 27870000.013000011444 3953286.894999980927 60425.539958572 2024-04-25T12:57:32.420664+00:00 19994330.274000000209 29000000.004000011832 27870000.029999971390 3951017.923000096809 60425.539970226 2024-04-25T12:57:33.427543+00:00 19994330.275999989361 28999999.978000041097 27869999.951000031084 3953134.110000013839 60425.539981702 2024-04-25T12:57:34.419047+00:00 19994330.276000011712 29000000.045999880880 27870000.046999990940 3950426.947999954224 60425.539993356 2024-04-25T12:57:35.425926+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3954623.003000020981 60425.540004831 2024-04-25T12:57:36.417429+00:00 19994330.273999989033 28999999.999000068754 27869999.966999951750 3953713.972999929916 60425.540016491 2024-04-25T12:57:37.424804+00:00 19994330.278000030667 29000000.000000000000 27870000.001000050455 3953703.029000043869 60425.540027967 2024-04-25T12:57:38.416307+00:00 19994330.272999968380 28999999.975999951363 27869999.985999941826 3954402.023000001907 60425.540039620 2024-04-25T12:57:39.423186+00:00 19994330.276000019163 29000000.021999958903 27870000.032000061125 3949718.077999948990 60425.540051274 2024-04-25T12:57:40.430066+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3952127.021000028122 60425.540062750 2024-04-25T12:57:41.421569+00:00 19994330.275000009686 28999999.993000030518 27869999.988999959081 3954529.851999998093 60425.540074409 2024-04-25T12:57:42.428944+00:00 19994330.278000000864 29000000.001999970526 27869999.943000078201 3953356.013000010978 60425.540085879 2024-04-25T12:57:43.419951+00:00 19994330.272999998182 29000000.003000020981 27870000.044000029564 3954501.006000041962 60425.540097538 2024-04-25T12:57:44.427327+00:00 19994330.275999959558 29000000.006999969482 27870000.060999989510 3955169.099999905098 60425.540109009 2024-04-25T12:57:45.418334+00:00 19994330.277000010014 28999999.993000030518 27869999.921000000089 3959809.979000092018 60425.540120668 2024-04-25T12:57:46.425709+00:00 19994330.275000039488 29000000.013000011444 27870000.076999899000 3951152.000999927986 60425.540132138 2024-04-25T12:57:47.416716+00:00 19994330.274999979883 28999999.980999950320 27869999.958999991417 3951951.995000004768 60425.540143797 2024-04-25T12:57:48.424091+00:00 19994330.278999980539 28999999.991000059992 27869999.953999999911 3952021.929000020027 60425.540155273 2024-04-25T12:57:49.415594+00:00 19994330.273999989033 29000000.006000038236 27870000.047000050545 3952901.916000009049 60425.540166927 2024-04-25T12:57:50.422474+00:00 19994330.275000039488 29000000.019999980927 27870000.003000020981 3954142.152999997139 60425.540178586 2024-04-25T12:57:51.429849+00:00 19994330.278000000864 28999999.975000020117 27869999.939999941736 3955140.970000029076 60425.540190056 2024-04-25T12:57:52.420856+00:00 19994330.278999980539 29000000.015000000596 27870000.122000098228 3957640.046999930870 60425.540201716 2024-04-25T12:57:53.428231+00:00 19994330.272000011057 29000000.007000010461 27869999.940999981016 3954419.963000059128 60425.540213185 2024-04-25T12:57:54.419238+00:00 19994330.279999971390 28999999.989999990910 27869999.977999929339 3955058.957000017166 60425.540224845 2024-04-25T12:57:55.426614+00:00 19994330.272999998182 29000000.003000009805 27870000.004999998957 3953802.027999997139 60425.540236315 2024-04-25T12:57:56.417621+00:00 19994330.273000061512 28999999.971999999136 27869999.989000078291 3953198.993000030983 60425.540247974 2024-04-25T12:57:57.424995+00:00 19994330.278000000864 29000000.035000000149 27870000.036000009626 3957481.034999967087 60425.540259450 2024-04-25T12:57:58.416499+00:00 19994330.276000019163 28999999.984999980778 27869999.964999999851 3955260.949000000954 60425.540271104 2024-04-25T12:57:59.423379+00:00 19994330.278999920934 29000000.015000019222 27869999.995999999344 3952599.031000018120 60425.540282764 2024-04-25T12:58:00.430754+00:00 19994330.274000048637 29000000.019999980927 27870000.062999989837 3950931.963999987114 60425.540294239 2024-04-25T12:58:01.422257+00:00 19994330.272999998182 28999999.993000030518 27869999.954000011086 3953331.978999971878 60425.540305893 2024-04-25T12:58:02.429136+00:00 19994330.276000019163 28999999.958000000566 27869999.971999999136 3955157.101999998093 60425.540317369 2024-04-25T12:58:03.420639+00:00 19994330.278000000864 28999999.995999988168 27869999.991000000387 3951657.875000000000 60425.540329022 2024-04-25T12:58:04.427518+00:00 19994330.278000000864 29000000.016999959946 27870000.078999999911 3950867.041000009049 60425.540340498 2024-04-25T12:58:05.419021+00:00 19994330.274999979883 29000000.013000011444 27869999.910999979824 3959027.093999981880 60425.540352157 2024-04-25T12:58:06.426397+00:00 19994330.273999929428 28999999.979000028223 27870000.078000009060 3955733.868999958038 60425.540363627 2024-04-25T12:58:07.417404+00:00 19994330.277000069618 29000000.007999960333 27869999.936999980360 3952423.074000000954 60425.540375281 2024-04-25T12:58:08.424283+00:00 19994330.274999979883 29000000.010000050068 27870000.036000009626 3952019.902999997139 60425.540386757 2024-04-25T12:58:09.415786+00:00 19994330.278000000864 29000000.019999921322 27870000.004999998957 3954914.020000100136 60425.540398416 2024-04-25T12:58:10.423162+00:00 19994330.276000019163 28999999.980000019073 27870000.002000030130 3953613.967000008095 60425.540410070 2024-04-25T12:58:11.430041+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3952050.074999928009 60425.540421546 2024-04-25T12:58:12.421544+00:00 19994330.274999979883 29000000.012000080198 27869999.991999980062 3952675.990000010002 60425.540433199 2024-04-25T12:58:13.428423+00:00 19994330.274999979883 28999999.977000001818 27870000.036000009626 3954733.037000060081 60425.540444675 2024-04-25T12:58:14.419927+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3955934.886999965180 60425.540456329 2024-04-25T12:58:15.426806+00:00 19994330.274000048637 28999999.988999959081 27869999.986000001431 3949245.083999990951 60425.540467804 2024-04-25T12:58:16.418309+00:00 19994330.278999920934 29000000.032000061125 27870000.038999971002 3952417.973999977112 60425.540479458 2024-04-25T12:58:17.425187+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3950331.034000039101 60425.540490934 2024-04-25T12:58:18.416691+00:00 19994330.271999958903 28999999.990999940783 27870000.016000028700 3952346.000000000000 60425.540502593 2024-04-25T12:58:19.424066+00:00 19994330.275000099093 29000000.014000058174 27869999.998000029474 3954151.978999971878 60425.540514063 2024-04-25T12:58:20.415074+00:00 19994330.278000000864 28999999.982999920845 27870000.029999971390 3950911.014000058174 60425.540525723 2024-04-25T12:58:21.422449+00:00 19994330.278999920934 29000000.017000079155 27869999.978000041097 3950046.950999975204 60425.540537376 2024-04-25T12:58:22.429328+00:00 19994330.274000048637 29000000.004999998957 27870000.030999898911 3953526.031999946106 60425.540548852 2024-04-25T12:58:23.420831+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3952883.068000078201 60425.540560506 2024-04-25T12:58:24.427710+00:00 19994330.274999998510 28999999.995999928564 27869999.933000091463 3953234.982999920845 60425.540571982 2024-04-25T12:58:25.419214+00:00 19994330.276999998838 29000000.027000069618 27870000.116999980062 3950540.998000026215 60425.540583641 2024-04-25T12:58:26.426589+00:00 19994330.275000009686 28999999.978999968618 27869999.937000039965 3949477.034000039101 60425.540595111 2024-04-25T12:58:27.417596+00:00 19994330.276000000536 28999999.988999959081 27869999.984999898821 3953824.885999917984 60425.540606771 2024-04-25T12:58:28.424971+00:00 19994330.278999999166 28999999.988000039011 27870000.015000101179 3953912.078999996185 60425.540618240 2024-04-25T12:58:29.415979+00:00 19994330.271999999881 29000000.022999998182 27869999.982999920845 3953923.986999989022 60425.540629900 2024-04-25T12:58:30.423354+00:00 19994330.276000011712 28999999.978000000119 27870000.022999998182 3953039.043000102043 60425.540641554 2024-04-25T12:58:31.430233+00:00 19994330.275999989361 29000000.015000000596 27870000.028000000864 3947171.969999908935 60425.540653029 2024-04-25T12:58:32.421736+00:00 19994330.278000000864 29000000.008999999613 27869999.965000029653 3955270.006000041962 60425.540664683 2024-04-25T12:58:33.428615+00:00 19994330.273999989033 28999999.984999980778 27870000.028000000864 3958617.998999952804 60425.540676159 2024-04-25T12:58:34.420118+00:00 19994330.277000010014 28999999.988000009209 27869999.973999980837 3955432.990000010002 60425.540687812 2024-04-25T12:58:35.426998+00:00 19994330.278000000864 29000000.011000011116 27869999.981999989599 3953147.947000027169 60425.540699288 2024-04-25T12:58:36.418501+00:00 19994330.272000011057 29000000.015999998897 27870000.008999999613 3953903.904999970924 60425.540710947 2024-04-25T12:58:37.425876+00:00 19994330.277000010014 29000000.024000018835 27870000.022999998182 3951049.199000000022 60425.540722418 2024-04-25T12:58:38.416883+00:00 19994330.275999959558 28999999.974999960512 27869999.953000001609 3953704.010000001173 60425.540734077 2024-04-25T12:58:39.424259+00:00 19994330.280000030994 28999999.995000001043 27870000.037000000477 3946621.944999999832 60425.540745547 2024-04-25T12:58:40.415265+00:00 19994330.275999959558 28999999.975000020117 27869999.991000011563 3949611.988999998197 60425.540757206 2024-04-25T12:58:41.422641+00:00 19994330.271000031382 29000000.009999990463 27870000.007999990135 3955576.977000001818 60425.540768866 2024-04-25T12:58:42.430016+00:00 19994330.275999959558 29000000.025999959558 27870000.004000011832 3949984.099999998230 60425.540780336 2024-04-25T12:58:43.421023+00:00 19994330.277000010014 28999999.991000059992 27869999.977999988943 3958074.915000002831 60425.540791995 2024-04-25T12:58:44.428398+00:00 19994330.276000019163 29000000.000000000000 27869999.997999999672 3955446.885999999940 60425.540803465 2024-04-25T12:58:45.419406+00:00 19994330.277000010014 28999999.988999959081 27870000.025999989361 3955892.091000001878 60425.540815125 2024-04-25T12:58:46.426781+00:00 19994330.275999959558 29000000.022999998182 27869999.990000009537 3947671.008999995887 60425.540826601 2024-04-25T12:58:47.418284+00:00 19994330.274000048637 28999999.978000041097 27870000.011000040919 3953275.061000003945 60425.540838254 2024-04-25T12:58:48.425163+00:00 19994330.274999979883 29000000.008000019938 27869999.962999999523 3955352.912999995053 60425.540849730 2024-04-25T12:58:49.416667+00:00 19994330.278999980539 28999999.988999959081 27870000.037999991328 3958701.044000000227 60425.540861384 2024-04-25T12:58:50.423545+00:00 19994330.276000019163 28999999.996999979019 27869999.977999988943 3959020.989000000060 60425.540872859 2024-04-25T12:58:51.415049+00:00 19994330.276999950409 28999999.998999949545 27869999.978999968618 3954568.997000000905 60425.540884513 2024-04-25T12:58:52.421928+00:00 19994330.272999998182 29000000.028000000864 27869999.984000030905 3955631.041000001132 60425.540896173 2024-04-25T12:58:53.429303+00:00 19994330.276000019163 28999999.974000100046 27870000.008999999613 3953900.047999999952 60425.540907642 2024-04-25T12:58:54.420310+00:00 19994330.274999979883 28999999.997999910265 27870000.061999980360 3951284.988000005018 60425.540919302 2024-04-25T12:58:55.427686+00:00 19994330.279000040144 29000000.009000059217 27869999.971999999136 3958736.897999987006 60425.540930772 2024-04-25T12:58:56.418693+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3952085.047000005841 60425.540942431 2024-04-25T12:58:57.426067+00:00 19994330.277000069618 29000000.028000000864 27869999.945000048727 3958282.987000002991 60425.540953907 2024-04-25T12:58:58.417571+00:00 19994330.278000000864 28999999.967999938875 27870000.046000000089 3950404.028999999166 60425.540965561 2024-04-25T12:58:59.424450+00:00 19994330.270999908447 29000000.019000049680 27869999.996999979019 3952144.087999999989 60425.540977037 2024-04-25T12:59:00.415954+00:00 19994330.276000019163 28999999.978000041097 27869999.980999950320 3957437.912000000011 60425.540988696 2024-04-25T12:59:01.423329+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3952454.046000003815 60425.541000166 2024-04-25T12:59:02.414335+00:00 19994330.272999998182 28999999.978999968618 27869999.970000028610 3955597.814999998081 60425.541011825 2024-04-25T12:59:03.421711+00:00 19994330.279000040144 29000000.003000020981 27869999.978999968618 3960123.031999989878 60425.541023479 2024-04-25T12:59:04.428590+00:00 19994330.278999920934 29000000.028999920934 27870000.076000090688 3957569.078000009060 60425.541034955 2024-04-25T12:59:05.420093+00:00 19994330.272000070661 29000000.004000071436 27869999.988999959081 3958264.978000000119 60425.541046608 2024-04-25T12:59:06.426973+00:00 19994330.273999929428 28999999.978999998420 27870000.001000050455 3956085.989999995101 60425.541058084 2024-04-25T12:59:07.418476+00:00 19994330.277000069618 29000000.035999998450 27870000.050999999046 3953441.061000003945 60425.541069738 2024-04-25T12:59:08.425355+00:00 19994330.278000000864 28999999.959999989718 27869999.953999999911 3953211.877000004053 60425.541081213 2024-04-25T12:59:09.416858+00:00 19994330.276999950409 29000000.033000010997 27870000.018999930471 3953861.085999995004 60425.541092873 2024-04-25T12:59:10.424234+00:00 19994330.274000048637 28999999.990000009537 27870000.008000019938 3957434.143999993801 60425.541104343 2024-04-25T12:59:11.415240+00:00 19994330.276999950409 28999999.988999988884 27869999.939000010490 3951157.911000012886 60425.541116002 2024-04-25T12:59:12.422616+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3958171.916999996174 60425.541127656 2024-04-25T12:59:13.429495+00:00 19994330.275000099093 29000000.000999990851 27870000.004999998957 3952986.004999995232 60425.541139132 2024-04-25T12:59:14.420998+00:00 19994330.279999971390 28999999.983000010252 27869999.977000001818 3955230.074000000954 60425.541150792 2024-04-25T12:59:15.428374+00:00 19994330.274000048637 29000000.009999990463 27870000.021000001580 3960532.041000009049 60425.541162261 2024-04-25T12:59:16.419381+00:00 19994330.273999929428 28999999.997000038624 27870000.006000000983 3957855.880999981891 60425.541173921 2024-04-25T12:59:17.426756+00:00 19994330.276000019163 29000000.015999969095 27870000.065999999642 3959420.955999999773 60425.541185397 2024-04-25T12:59:18.418259+00:00 19994330.276000000536 28999999.995000001043 27869999.892999991775 3956942.993000001181 60425.541197050 2024-04-25T12:59:19.425138+00:00 19994330.280000001192 28999999.983999971300 27870000.019000008702 3956647.122000008821 60425.541208520 2024-04-25T12:59:20.416145+00:00 19994330.274999998510 29000000.019000049680 27870000.037999991328 3955549.020999997854 60425.541220180 2024-04-25T12:59:21.423520+00:00 19994330.274000000209 28999999.992999970913 27869999.948000010103 3949847.002000004053 60425.541231656 2024-04-25T12:59:22.415024+00:00 19994330.276000011712 28999999.968999978155 27869999.937999989837 3960835.956999986898 60425.541243309 2024-04-25T12:59:23.421903+00:00 19994330.274999991059 29000000.017000019550 27870000.089999999851 3954162.030000001192 60425.541254968 2024-04-25T12:59:24.429278+00:00 19994330.277000010014 29000000.028000000864 27869999.979999989271 3953348.041999996174 60425.541266439 2024-04-25T12:59:25.420285+00:00 19994330.275000009686 28999999.998000029474 27870000.061999980360 3954552.891000003088 60425.541278098 2024-04-25T12:59:26.427661+00:00 19994330.278999980539 28999999.965000029653 27869999.963000059128 3954242.027999997139 60425.541289574 2024-04-25T12:59:27.419164+00:00 19994330.275000009686 29000000.030999898911 27870000.028999980539 3951963.027000010014 60425.541301227 2024-04-25T12:59:28.426043+00:00 19994330.273999989033 28999999.986000061035 27869999.974999960512 3951746.006000012159 60425.541312703 2024-04-25T12:59:29.417546+00:00 19994330.275999989361 28999999.990999940783 27869999.946000039577 3955244.926999986172 60425.541324363 2024-04-25T12:59:30.424921+00:00 19994330.276000019163 29000000.012000080198 27870000.059999998659 3950392.013000010978 60425.541335832 2024-04-25T12:59:31.415928+00:00 19994330.274999979883 28999999.975999951363 27869999.979999959469 3956909.975999981165 60425.541347492 2024-04-25T12:59:32.423305+00:00 19994330.277000010014 29000000.028000000864 27869999.974000040442 3953097.094000012148 60425.541358962 2024-04-25T12:59:33.414311+00:00 19994330.276000019163 28999999.973999980837 27870000.034999970347 3949986.911000012886 60425.541370621 2024-04-25T12:59:34.421686+00:00 19994330.272999998182 29000000.002000089735 27869999.983000040054 3957969.017999976873 60425.541382275 2024-04-25T12:59:35.428565+00:00 19994330.276999950409 29000000.005999919027 27869999.975999951363 3954955.032000004780 60425.541393751 2024-04-25T12:59:36.420069+00:00 19994330.278000060469 28999999.999000068754 27870000.009999990463 3952397.018999993801 60425.541405404 2024-04-25T12:59:37.426948+00:00 19994330.278000000864 29000000.030999898911 27870000.018000010401 3951896.976999998093 60425.541416880 2024-04-25T12:59:38.418451+00:00 19994330.273999989033 29000000.007000088692 27870000.045000080019 3954081.932000011206 60425.541428540 2024-04-25T12:59:39.425826+00:00 19994330.273999989033 28999999.960999969393 27870000.010999921709 3949207.053999990225 60425.541440010 2024-04-25T12:59:40.416833+00:00 19994330.276000019163 29000000.021000031382 27869999.953000068665 3954125.030000001192 60425.541451669 2024-04-25T12:59:41.424209+00:00 19994330.276999950409 28999999.977999929339 27869999.986999988556 3949656.953999996185 60425.541463139 2024-04-25T12:59:42.415216+00:00 19994330.275000039488 29000000.017000079155 27870000.031000021845 3954089.960000007879 60425.541474799 2024-04-25T12:59:43.422591+00:00 19994330.275999959558 29000000.002999998629 27869999.934000018984 3956078.071999996901 60425.541486274 2024-04-25T12:59:44.414094+00:00 19994330.278000060469 28999999.989999990910 27870000.044999960810 3952649.018000036012 60425.541497934 2024-04-25T12:59:45.421469+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3952088.976999998093 60425.541509587 2024-04-25T12:59:46.428349+00:00 19994330.274999979883 29000000.025999989361 27869999.996999979019 3954586.946999967098 60425.541521063 2024-04-25T12:59:47.419852+00:00 19994330.276000019163 28999999.954000011086 27869999.960000038147 3952240.128000020981 60425.541532717 2024-04-25T12:59:48.426731+00:00 19994330.278000000864 29000000.030000001192 27870000.016000028700 3953206.960999966133 60425.541544192 2024-04-25T12:59:49.418235+00:00 19994330.276999950409 28999999.996999979019 27870000.023999929428 3953231.947000027169 60425.541555846 2024-04-25T12:59:50.425113+00:00 19994330.274000048637 28999999.973000019789 27869999.986000061035 3954372.023000001907 60425.541567322 2024-04-25T12:59:51.416617+00:00 19994330.274999979883 29000000.047000020742 27869999.978999968618 3953930.995999991894 60425.541578976 2024-04-25T12:59:52.423496+00:00 19994330.274999979883 28999999.959999978542 27870000.050999999046 3954778.083999990951 60425.541590451 2024-04-25T12:59:53.414999+00:00 19994330.274000048637 29000000.006999969482 27869999.988000001758 3953381.903999983799 60425.541602105 2024-04-25T12:59:54.421878+00:00 19994330.279000040144 28999999.989000018686 27869999.940999999642 3950731.059000014793 60425.541613765 2024-04-25T12:59:55.429253+00:00 19994330.278999920934 29000000.010999981314 27870000.035000000149 3952653.880999981891 60425.541625234 2024-04-25T12:59:56.420261+00:00 19994330.276000019163 28999999.998000029474 27870000.043999999762 3955631.072000027169 60425.541636894 2024-04-25T12:59:57.427635+00:00 19994330.272999998182 28999999.983999971300 27869999.955000009388 3954631.009000002872 60425.541648364 2024-04-25T12:59:58.418643+00:00 19994330.276999950409 29000000.017000019550 27870000.001999970526 3954219.934000014793 60425.541660023 2024-04-25T12:59:59.426018+00:00 19994330.275000099093 29000000.003000020981 27870000.005000028759 3957718.965999960899 60425.541671493 2024-04-25T13:00:00.417025+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3959375.113000034820 60425.541683153 2024-04-25T13:00:01.424400+00:00 19994330.275999899954 28999999.993999961764 27869999.993999991566 3954889.872999966145 60425.541694629 2024-04-25T13:00:02.415904+00:00 19994330.276000019163 29000000.001999970526 27869999.978000018746 3956515.152000010014 60425.541706282 2024-04-25T13:00:03.422783+00:00 19994330.272000070661 29000000.009000059217 27869999.980000019073 3963675.929000020027 60425.541717758 2024-04-25T13:00:04.414286+00:00 19994330.276999950409 28999999.992999911308 27870000.068999949843 3957504.914999961853 60425.541729418 2024-04-25T13:00:05.421661+00:00 19994330.279999971390 29000000.001000050455 27869999.954000059515 3958362.091000020970 60425.541741071 2024-04-25T13:00:06.428540+00:00 19994330.274000048637 29000000.018000010401 27870000.001999970526 3952709.017000020016 60425.541752547 2024-04-25T13:00:07.420044+00:00 19994330.274999979883 28999999.973999980837 27870000.040000021458 3954181.956999958027 60425.541764201 2024-04-25T13:00:08.426923+00:00 19994330.276000019163 28999999.988999959081 27869999.968999978155 3957488.059000014793 60425.541775676 2024-04-25T13:00:09.418426+00:00 19994330.278000000864 29000000.030000090599 27870000.028999980539 3959145.040000020992 60425.541787330 2024-04-25T13:00:10.425305+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3952449.915000020992 60425.541798806 2024-04-25T13:00:11.416808+00:00 19994330.276000019163 28999999.975999951363 27869999.970000028610 3953205.020999968052 60425.541810465 2024-04-25T13:00:12.424183+00:00 19994330.278000000864 29000000.041000008583 27870000.076000031084 3954987.028999983799 60425.541821935 2024-04-25T13:00:13.415191+00:00 19994330.274999998510 28999999.965000029653 27869999.932999968529 3956984.002000033855 60425.541833594 2024-04-25T13:00:14.422566+00:00 19994330.274999998510 29000000.010999921709 27869999.965999960899 3956321.976999998093 60425.541845065 2024-04-25T13:00:15.413573+00:00 19994330.274000000209 29000000.007000088692 27870000.067000031471 3958286.979999959003 60425.541856724 2024-04-25T13:00:16.420948+00:00 19994330.276999998838 29000000.014999989420 27869999.934000018984 3958081.086000024807 60425.541868377 2024-04-25T13:00:17.427828+00:00 19994330.278000008315 28999999.978999968618 27870000.067000031471 3955758.878000020981 60425.541879853 2024-04-25T13:00:18.419331+00:00 19994330.275999989361 29000000.001999970526 27870000.001999970526 3954135.037999988068 60425.541891507 2024-04-25T13:00:19.426210+00:00 19994330.277000010014 29000000.006000038236 27870000.000999931246 3956437.037000000011 60425.541902983 2024-04-25T13:00:20.417713+00:00 19994330.273999989033 28999999.984000001103 27869999.970000028610 3952078.960999966133 60425.541914642 2024-04-25T13:00:21.425089+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3957060.131000041962 60425.541926112 2024-04-25T13:00:22.416096+00:00 19994330.272999998182 28999999.984999999404 27870000.006000038236 3950894.913999975193 60425.541937772 2024-04-25T13:00:23.423471+00:00 19994330.276999980211 29000000.032000008970 27869999.993000030518 3954954.916999996174 60425.541949241 2024-04-25T13:00:24.414478+00:00 19994330.280000001192 28999999.999000001699 27870000.044000029564 3954729.997000039089 60425.541960901 2024-04-25T13:00:25.421853+00:00 19994330.273999989033 28999999.984000001103 27869999.922999981791 3953162.102999985218 60425.541972377 2024-04-25T13:00:26.413356+00:00 19994330.278000000864 29000000.011000011116 27869999.945999979973 3955578.922999978065 60425.541984031 2024-04-25T13:00:27.420236+00:00 19994330.272000011057 28999999.995000001043 27870000.103000041097 3958112.037999988068 60425.541995690 2024-04-25T13:00:28.427611+00:00 19994330.276000019163 29000000.007999990135 27869999.993999961764 3955930.942000031006 60425.542007166 2024-04-25T13:00:29.419114+00:00 19994330.279999971390 29000000.005999978632 27869999.980999950320 3954522.009999989998 60425.542018820 2024-04-25T13:00:30.425992+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3956884.044000030030 60425.542030295 2024-04-25T13:00:31.417496+00:00 19994330.273999989033 28999999.988000039011 27870000.041000008583 3953732.014999986161 60425.542041949 2024-04-25T13:00:32.424375+00:00 19994330.273999989033 28999999.986000001431 27869999.940000001341 3956443.039999961853 60425.542053425 2024-04-25T13:00:33.415879+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3955996.005000054836 60425.542065084 2024-04-25T13:00:34.423253+00:00 19994330.275000039488 29000000.021999958903 27870000.009999990463 3953063.915999948978 60425.542076554 2024-04-25T13:00:35.414261+00:00 19994330.278000000864 29000000.002000030130 27870000.026000011712 3948056.041999996174 60425.542088213 2024-04-25T13:00:36.421636+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3957553.979000031948 60425.542099689 2024-04-25T13:00:37.413139+00:00 19994330.270999971777 28999999.978999968618 27869999.968999978155 3957184.050000011921 60425.542111343 2024-04-25T13:00:38.420019+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3956016.932999968994 60425.542123002 2024-04-25T13:00:39.427394+00:00 19994330.274000048637 28999999.955000039190 27869999.983000010252 3955722.060000001919 60425.542134478 2024-04-25T13:00:40.418897+00:00 19994330.278000000864 29000000.049999948591 27870000.039999991655 3959725.935000001919 60425.542146131 2024-04-25T13:00:41.425777+00:00 19994330.275999899954 28999999.983000040054 27869999.967999991030 3951738.988000034820 60425.542157607 2024-04-25T13:00:42.417279+00:00 19994330.277000069618 29000000.008000019938 27870000.027000010014 3947662.001999973785 60425.542169267 2024-04-25T13:00:43.424655+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3955332.012000023853 60425.542180737 2024-04-25T13:00:44.415662+00:00 19994330.276999950409 28999999.998999949545 27870000.007000029087 3955925.993999958038 60425.542192396 2024-04-25T13:00:45.423037+00:00 19994330.274999979883 29000000.019999980927 27869999.990000009537 3950595.007000029087 60425.542203866 2024-04-25T13:00:46.414044+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3955352.996999979019 60425.542215526 2024-04-25T13:00:47.421419+00:00 19994330.277000069618 29000000.001000050455 27870000.030999958515 3956031.096000016201 60425.542226996 2024-04-25T13:00:48.412427+00:00 19994330.273999929428 29000000.013000011444 27869999.989000018686 3952243.917999982834 60425.542238655 2024-04-25T13:00:49.419802+00:00 19994330.279000040144 28999999.983999971300 27869999.991000000387 3956358.972000002861 60425.542250315 2024-04-25T13:00:50.427177+00:00 19994330.272999998182 29000000.016000028700 27870000.024999979883 3956189.050999999046 60425.542261784 2024-04-25T13:00:51.418184+00:00 19994330.276999950409 29000000.006999969482 27869999.976000070572 3960103.924000024796 60425.542273444 2024-04-25T13:00:52.425559+00:00 19994330.276000019163 28999999.950000051409 27869999.965999960899 3954179.117000042927 60425.542284914 2024-04-25T13:00:53.416567+00:00 19994330.278000000864 29000000.041000008583 27870000.059000018984 3956465.942999958992 60425.542296574 2024-04-25T13:00:54.423942+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3952955.011000037193 60425.542308043 2024-04-25T13:00:55.414949+00:00 19994330.276000019163 29000000.000000000000 27870000.023999929428 3952555.993999958038 60425.542319703 2024-04-25T13:00:56.422324+00:00 19994330.272999998182 28999999.967999938875 27869999.944000009447 3953641.016999959946 60425.542331179 2024-04-25T13:00:57.413827+00:00 19994330.280000090599 29000000.010000001639 27870000.026000019163 3955620.955999969970 60425.542342832 2024-04-25T13:00:58.420707+00:00 19994330.270999908447 28999999.999000001699 27870000.024999979883 3951800.995000004768 60425.542354492 2024-04-25T13:00:59.428082+00:00 19994330.280000090599 29000000.042000010610 27869999.996999979019 3958687.074000000954 60425.542365962 2024-04-25T13:01:00.419091+00:00 19994330.274999979883 28999999.969999998808 27870000.035000089556 3952729.967000008095 60425.542377621 2024-04-25T13:01:01.426464+00:00 19994330.273999929428 29000000.034999981523 27870000.014999989420 3953902.080000042915 60425.542389097 2024-04-25T13:01:02.417967+00:00 19994330.276000019163 28999999.977000031620 27869999.967000011355 3958302.888000010978 60425.542400750 2024-04-25T13:01:03.424847+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3956355.039999961853 60425.542412226 2024-04-25T13:01:04.416350+00:00 19994330.278000000864 28999999.982999980450 27869999.967000011355 3955811.001999973785 60425.542423880 2024-04-25T13:01:05.423229+00:00 19994330.272999998182 29000000.004999998957 27870000.027000069618 3954037.070000051986 60425.542435355 2024-04-25T13:01:06.414732+00:00 19994330.278999999166 28999999.988000039011 27869999.964999910444 3960234.881999969017 60425.542447009 2024-04-25T13:01:07.421611+00:00 19994330.272999998182 29000000.017999950796 27869999.974000100046 3957010.988000034820 60425.542458485 2024-04-25T13:01:08.413115+00:00 19994330.276000011712 29000000.003000020981 27870000.029999971390 3953313.988999962807 60425.542470139 2024-04-25T13:01:09.419994+00:00 19994330.275999989361 28999999.998000029474 27870000.047999981791 3957659.050999999046 60425.542481798 2024-04-25T13:01:10.427369+00:00 19994330.275999989361 28999999.995999988168 27869999.989999998361 3956461.013000010978 60425.542493274 2024-04-25T13:01:11.418872+00:00 19994330.276999998838 28999999.994000021368 27869999.978999998420 3958649.003000020981 60425.542504928 2024-04-25T13:01:12.425751+00:00 19994330.274000018835 29000000.011999960989 27870000.002000000328 3950995.988000034820 60425.542516403 2024-04-25T13:01:13.417255+00:00 19994330.273999989033 29000000.000000000000 27869999.989000011235 3957625.988999962807 60425.542528057 2024-04-25T13:01:14.424134+00:00 19994330.279000010341 29000000.002000030130 27869999.974999990314 3954416.031999946106 60425.542539533 2024-04-25T13:01:15.415637+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3956736.052000045776 60425.542551192 2024-04-25T13:01:16.423013+00:00 19994330.275000009686 28999999.988000039011 27870000.013999998569 3956456.845000029076 60425.542562662 2024-04-25T13:01:17.414019+00:00 19994330.273999989033 29000000.016999959946 27870000.025999989361 3954703.088999987114 60425.542574322 2024-04-25T13:01:18.421394+00:00 19994330.274000018835 29000000.009000059217 27870000.028000000864 3957240.932999968994 60425.542585792 2024-04-25T13:01:19.412402+00:00 19994330.275999959558 28999999.988999959081 27869999.935000028461 3953468.981000065804 60425.542597451 2024-04-25T13:01:20.419777+00:00 19994330.276000019163 29000000.016000028700 27870000.015999969095 3954144.092999935150 60425.542609105 2024-04-25T13:01:21.426656+00:00 19994330.278000000864 29000000.002999901772 27870000.045000020415 3950757.019000052940 60425.542620581 2024-04-25T13:01:22.418159+00:00 19994330.277000010014 28999999.997000098228 27869999.979999959469 3954778.062999964226 60425.542632234 2024-04-25T13:01:23.425038+00:00 19994330.275999959558 28999999.990000009537 27870000.029000040144 3951769.990000010002 60425.542643710 2024-04-25T13:01:24.416542+00:00 19994330.276000019163 28999999.991999980062 27869999.984999950975 3954168.925999999046 60425.542655369 2024-04-25T13:01:25.423917+00:00 19994330.273999989033 29000000.000000000000 27869999.960000038147 3951163.054999948014 60425.542666839 2024-04-25T13:01:26.414926+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3951814.837000011932 60425.542678499 2024-04-25T13:01:27.422299+00:00 19994330.273999989033 29000000.013999938965 27869999.945999979973 3952809.147000073921 60425.542689969 2024-04-25T13:01:28.413307+00:00 19994330.276000019163 28999999.993000030518 27870000.000999990851 3960248.884999989998 60425.542701628 2024-04-25T13:01:29.420682+00:00 19994330.278000000864 29000000.008999940008 27870000.039999961853 3957318.044000030030 60425.542713104 2024-04-25T13:01:30.412185+00:00 19994330.272999998182 28999999.989000078291 27869999.980000019073 3953801.031999946106 60425.542724757 2024-04-25T13:01:31.419064+00:00 19994330.277000010014 28999999.988999959081 27870000.032000061125 3956343.991000055801 60425.542736417 2024-04-25T13:01:32.426439+00:00 19994330.276000019163 29000000.021000031382 27870000.034999970347 3957174.108999968041 60425.542747893 2024-04-25T13:01:33.417942+00:00 19994330.278999920934 29000000.003999948502 27869999.985000010580 3954103.945999979973 60425.542759547 2024-04-25T13:01:34.424821+00:00 19994330.275000099093 28999999.993999999017 27869999.953999999911 3954986.998999952804 60425.542771022 2024-04-25T13:01:35.416324+00:00 19994330.274999979883 29000000.021999999881 27870000.009999990463 3955884.011000037193 60425.542782676 2024-04-25T13:01:36.423204+00:00 19994330.274999979883 28999999.969999998808 27869999.985000010580 3955243.881999969017 60425.542794152 2024-04-25T13:01:37.414707+00:00 19994330.274000048637 29000000.004000011832 27870000.006999969482 3954873.030000091065 60425.542805811 2024-04-25T13:01:38.422083+00:00 19994330.276999950409 28999999.996000010520 27870000.024999979883 3954891.072999954224 60425.542817281 2024-04-25T13:01:39.413090+00:00 19994330.278000000864 29000000.006999999285 27870000.015000101179 3956259.986999989022 60425.542828941 2024-04-25T13:01:40.420465+00:00 19994330.276999950409 29000000.017999980599 27869999.978999968618 3955573.968000053894 60425.542840594 2024-04-25T13:01:41.427344+00:00 19994330.275000099093 28999999.983000010252 27870000.009999990463 3952593.984999895096 60425.542852070 2024-04-25T13:01:42.418847+00:00 19994330.274999979883 28999999.999000009149 27870000.011000040919 3951274.095000029076 60425.542863724 2024-04-25T13:01:43.425726+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3955731.866999983788 60425.542875200 2024-04-25T13:01:44.417230+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3955133.995000004768 60425.542886853 2024-04-25T13:01:45.424108+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3955889.034000039101 60425.542898329 2024-04-25T13:01:46.415612+00:00 19994330.274999979883 29000000.004000011832 27870000.011999960989 3954309.968999981880 60425.542909983 2024-04-25T13:01:47.422491+00:00 19994330.276999950409 28999999.974000040442 27870000.026000019163 3957518.088999987114 60425.542921458 2024-04-25T13:01:48.413994+00:00 19994330.272999998182 29000000.022999998182 27869999.971999999136 3955544.912000060081 60425.542933118 2024-04-25T13:01:49.421370+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3958468.051999927033 60425.542944588 2024-04-25T13:01:50.412377+00:00 19994330.278000000864 28999999.981000009924 27870000.002000000328 3951911.958000063896 60425.542956247 2024-04-25T13:01:51.419752+00:00 19994330.276999950409 29000000.015999969095 27870000.018999990076 3955621.072000027169 60425.542967901 2024-04-25T13:01:52.426631+00:00 19994330.274000048637 28999999.976000070572 27869999.989000011235 3952451.881999969017 60425.542979376 2024-04-25T13:01:53.418134+00:00 19994330.276000019163 29000000.015999909490 27870000.000999990851 3952526.166999936104 60425.542991036 2024-04-25T13:01:54.425510+00:00 19994330.273999929428 29000000.016000028700 27869999.993000000715 3957573.836000084877 60425.543002506 2024-04-25T13:01:55.416517+00:00 19994330.277000069618 28999999.968999978155 27870000.021000001580 3954085.069000006188 60425.543014165 2024-04-25T13:01:56.423891+00:00 19994330.276000019163 29000000.036000009626 27870000.017000019550 3955191.900999904145 60425.543025635 2024-04-25T13:01:57.414899+00:00 19994330.276999950409 28999999.978999968618 27870000.025000009686 3954108.136000037193 60425.543037295 2024-04-25T13:01:58.422274+00:00 19994330.276999950409 29000000.000000000000 27869999.952999979258 3958082.952000021935 60425.543048771 2024-04-25T13:01:59.413777+00:00 19994330.274999998510 29000000.018000010401 27869999.982999980450 3954716.993000030983 60425.543060430 2024-04-25T13:02:00.421153+00:00 19994330.271999999881 28999999.978999968618 27870000.041000008583 3950729.039999961853 60425.543071900 2024-04-25T13:02:01.412160+00:00 19994330.279000010341 29000000.041000008583 27869999.995999988168 3953162.955000042915 60425.543083560 2024-04-25T13:02:02.419535+00:00 19994330.278000000864 28999999.998000029474 27870000.030000030994 3954229.090999960899 60425.543095213 2024-04-25T13:02:03.426415+00:00 19994330.275999989361 28999999.975000020117 27869999.904999971390 3950853.970000029076 60425.543106689 2024-04-25T13:02:04.417917+00:00 19994330.272999998182 28999999.973000049591 27870000.058000031859 3958807.087999939919 60425.543118343 2024-04-25T13:02:05.424797+00:00 19994330.278000008315 29000000.022999998182 27869999.976000010967 3957365.907999991905 60425.543129819 2024-04-25T13:02:06.416299+00:00 19994330.275999989361 28999999.995999928564 27870000.002999961376 3958559.004000068177 60425.543141472 2024-04-25T13:02:07.423179+00:00 19994330.273999989033 28999999.995000001043 27870000.009000059217 3958340.919999957085 60425.543152948 2024-04-25T13:02:08.414682+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3949315.041000009049 60425.543164602 2024-04-25T13:02:09.421562+00:00 19994330.277000010014 28999999.986999988556 27869999.987999919802 3950095.978000044823 60425.543176077 2024-04-25T13:02:10.413065+00:00 19994330.275000009686 28999999.985000010580 27869999.971000079066 3952606.077999948990 60425.543187737 2024-04-25T13:02:11.420440+00:00 19994330.272000011057 29000000.019999999553 27870000.064999941736 3956155.917999982834 60425.543199207 2024-04-25T13:02:12.411447+00:00 19994330.278999980539 28999999.975000001490 27869999.927999969572 3953806.034999967087 60425.543210866 2024-04-25T13:02:13.418822+00:00 19994330.274999979883 29000000.024000000209 27870000.032000061125 3955207.043000102043 60425.543222520 2024-04-25T13:02:14.425701+00:00 19994330.277000010014 28999999.986000001431 27870000.026999950409 3958575.964999914169 60425.543233995 2024-04-25T13:02:15.417205+00:00 19994330.276000019163 29000000.006999980658 27870000.022000070661 3951670.980000019073 60425.543245649 2024-04-25T13:02:16.424084+00:00 19994330.274999979883 28999999.994000021368 27869999.987999919802 3956329.011000037193 60425.543257125 2024-04-25T13:02:17.415587+00:00 19994330.275000039488 29000000.010999981314 27869999.970000028610 3951937.097999929916 60425.543268784 2024-04-25T13:02:18.422963+00:00 19994330.275999959558 28999999.999000009149 27870000.032999988645 3953034.930000067223 60425.543280254 2024-04-25T13:02:19.413970+00:00 19994330.278000000864 28999999.991000000387 27869999.945000048727 3960083.944000006188 60425.543291914 2024-04-25T13:02:20.421345+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3952079.011999965180 60425.543303384 2024-04-25T13:02:21.412352+00:00 19994330.274999979883 29000000.036000009626 27870000.016999959946 3956715.100000023842 60425.543315043 2024-04-25T13:02:22.419727+00:00 19994330.275000039488 28999999.969999969006 27870000.016000028700 3950985.919000030030 60425.543326519 2024-04-25T13:02:23.411230+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3955304.069999932777 60425.543338173 2024-04-25T13:02:24.418109+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3959178.050000071991 60425.543349832 2024-04-25T13:02:25.425485+00:00 19994330.274000048637 28999999.986999988556 27869999.989000078291 3952323.860999941826 60425.543361308 2024-04-25T13:02:26.416988+00:00 19994330.278000000864 29000000.017000019550 27870000.041999939829 3955405.995000004768 60425.543372962 2024-04-25T13:02:27.423867+00:00 19994330.276999950409 28999999.991999980062 27869999.917000059038 3956066.070000051986 60425.543384437 2024-04-25T13:02:28.415370+00:00 19994330.272999998182 29000000.020999971777 27870000.059999998659 3956854.015999913216 60425.543396091 2024-04-25T13:02:29.422249+00:00 19994330.276000019163 28999999.983000040054 27870000.037000000477 3954657.887000083923 60425.543407567 2024-04-25T13:02:30.413752+00:00 19994330.276999950409 29000000.000999931246 27870000.004999998957 3956186.031999946106 60425.543419226 2024-04-25T13:02:31.421128+00:00 19994330.279000040144 29000000.010000109673 27869999.952999990433 3955354.062000035774 60425.543430696 2024-04-25T13:02:32.412135+00:00 19994330.272999998182 29000000.012999888510 27869999.994000021368 3952601.903999925125 60425.543442355 2024-04-25T13:02:33.419510+00:00 19994330.274999979883 28999999.999000068754 27870000.008999999613 3956224.022000073921 60425.543454009 2024-04-25T13:02:34.426389+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3953947.026999949943 60425.543465485 2024-04-25T13:02:35.417893+00:00 19994330.276000019163 29000000.008999940008 27870000.002000000328 3953440.988000034820 60425.543477139 2024-04-25T13:02:36.424772+00:00 19994330.273999929428 28999999.984000090510 27869999.989000018686 3957674.983999968041 60425.543488614 2024-04-25T13:02:37.416275+00:00 19994330.280000090599 28999999.987999919802 27869999.992999970913 3954601.041000009049 60425.543500273 2024-04-25T13:02:38.423650+00:00 19994330.276999950409 29000000.010000109673 27870000.008999999613 3952476.947000027169 60425.543511744 2024-04-25T13:02:39.414657+00:00 19994330.276000019163 28999999.980999950320 27869999.964999970049 3960773.019999980927 60425.543523403 2024-04-25T13:02:40.422032+00:00 19994330.271000031382 29000000.039999961853 27870000.089000049978 3951406.037999988068 60425.543534879 2024-04-25T13:02:41.413536+00:00 19994330.278000000864 28999999.963999990374 27869999.896999958903 3959066.970000029076 60425.543546533 2024-04-25T13:02:42.420415+00:00 19994330.278000000864 29000000.017000079155 27870000.048000041395 3957289.991999983788 60425.543558008 2024-04-25T13:02:43.411918+00:00 19994330.273999929428 28999999.993000030518 27869999.999000009149 3958529.078000069130 60425.543569662 2024-04-25T13:02:44.418797+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3960162.860999941826 60425.543581321 2024-04-25T13:02:45.426173+00:00 19994330.277000069618 28999999.990999940783 27870000.041999999434 3955297.029000043869 60425.543592797 2024-04-25T13:02:46.417676+00:00 19994330.271999958903 28999999.991000059992 27869999.941999968141 3960420.101999998093 60425.543604451 2024-04-25T13:02:47.424555+00:00 19994330.274999979883 29000000.011999960989 27870000.004000071436 3957661.985000013839 60425.543615927 2024-04-25T13:02:48.416058+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3954332.877999901772 60425.543627580 2024-04-25T13:02:49.422937+00:00 19994330.281000021845 29000000.024999998510 27870000.018000010401 3958293.075000048149 60425.543639056 2024-04-25T13:02:50.414441+00:00 19994330.274000048637 28999999.989999990910 27869999.977000001818 3957506.924000024796 60425.543650710 2024-04-25T13:02:51.421320+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3955519.980999947060 60425.543662185 2024-04-25T13:02:52.412823+00:00 19994330.274999979883 28999999.991999998689 27870000.003999948502 3956416.981000065804 60425.543673845 2024-04-25T13:02:53.420198+00:00 19994330.276000000536 28999999.981000009924 27869999.991999980062 3957426.033999919891 60425.543685315 2024-04-25T13:02:54.411205+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3952496.062000035774 60425.543696974 2024-04-25T13:02:55.418580+00:00 19994330.274000000209 28999999.978999998420 27869999.983000040054 3954225.047999978065 60425.543708628 2024-04-25T13:02:56.425460+00:00 19994330.276999998838 29000000.013999998569 27869999.962999939919 3957322.919000030030 60425.543720104 2024-04-25T13:02:57.416963+00:00 19994330.274000000209 28999999.990000009537 27870000.027000069618 3960865.023000001907 60425.543731757 2024-04-25T13:02:58.423842+00:00 19994330.276000011712 29000000.010999981314 27869999.965999960899 3955481.962999939919 60425.543743233 2024-04-25T13:02:59.415345+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3957952.039000033867 60425.543754892 2024-04-25T13:03:00.422721+00:00 19994330.277000010014 28999999.997000038624 27870000.036000009626 3954339.039000033867 60425.543766363 2024-04-25T13:03:01.413728+00:00 19994330.276999980211 29000000.002999961376 27869999.983000040054 3957057.998999952804 60425.543778022 2024-04-25T13:03:02.421103+00:00 19994330.271000001580 29000000.013999998569 27870000.036999940872 3956069.052000045776 60425.543789492 2024-04-25T13:03:03.412110+00:00 19994330.277000010014 28999999.953999999911 27869999.927000049502 3959256.886000037193 60425.543801151 2024-04-25T13:03:04.419485+00:00 19994330.275000009686 29000000.043000038713 27870000.067999958992 3956519.081999897957 60425.543812627 2024-04-25T13:03:05.410988+00:00 19994330.278000000864 28999999.978999968618 27869999.960000038147 3956877.998000026215 60425.543824281 2024-04-25T13:03:06.417868+00:00 19994330.276000019163 29000000.015999969095 27870000.034000001848 3952349.996999979019 60425.543835940 2024-04-25T13:03:07.425243+00:00 19994330.278999980539 28999999.996000051498 27869999.942000001669 3956271.978000044823 60425.543847410 2024-04-25T13:03:08.416250+00:00 19994330.275999959558 29000000.004999998957 27870000.015000000596 3954733.177999972831 60425.543859070 2024-04-25T13:03:09.423625+00:00 19994330.272999998182 28999999.962000008672 27870000.025999989361 3952250.865000001155 60425.543870545 2024-04-25T13:03:10.415129+00:00 19994330.275000039488 29000000.026000019163 27869999.991000011563 3952619.911999999080 60425.543882199 2024-04-25T13:03:11.422008+00:00 19994330.278000000864 29000000.011999960989 27870000.035000000149 3954636.088000000920 60425.543893675 2024-04-25T13:03:12.413511+00:00 19994330.275999959558 28999999.991999980062 27869999.949000000954 3955826.974000000861 60425.543905328 2024-04-25T13:03:13.420390+00:00 19994330.277000010014 28999999.991000059992 27870000.034000009298 3955165.998000000138 60425.543916804 2024-04-25T13:03:14.411893+00:00 19994330.272999998182 29000000.020999908447 27869999.982999980450 3953147.039999999106 60425.543928458 2024-04-25T13:03:15.418773+00:00 19994330.276000019163 29000000.004999998957 27869999.972000028938 3953398.916999998968 60425.543939934 2024-04-25T13:03:16.410276+00:00 19994330.275999959558 28999999.974000100046 27869999.950999978930 3956492.016000003088 60425.543951593 2024-04-25T13:03:17.417651+00:00 19994330.279000040144 29000000.005999919027 27870000.059000018984 3956045.013999999035 60425.543963247 2024-04-25T13:03:18.424530+00:00 19994330.275999959558 28999999.986999988556 27869999.976000010967 3956605.983999996912 60425.543974723 2024-04-25T13:03:19.416033+00:00 19994330.274000048637 29000000.028000000864 27870000.004999998957 3955181.046000003815 60425.543986376 2024-04-25T13:03:20.422912+00:00 19994330.274999979883 28999999.973999980837 27870000.006999969482 3955410.868000001181 60425.543997852 2024-04-25T13:03:21.414416+00:00 19994330.278000000864 29000000.012000080198 27870000.069000009447 3951667.148999996018 60425.544009506 2024-04-25T13:03:22.421295+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3960070.921000003815 60425.544020982 2024-04-25T13:03:23.412798+00:00 19994330.276000019163 28999999.985000010580 27869999.932999968529 3953207.066000000108 60425.544032635 2024-04-25T13:03:24.419677+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3951178.944999999832 60425.544044111 2024-04-25T13:03:25.411181+00:00 19994330.279999971390 29000000.022999998182 27870000.014000058174 3956225.935999989975 60425.544055765 2024-04-25T13:03:26.418060+00:00 19994330.271999958903 29000000.006000000983 27870000.024999979883 3950954.122000008821 60425.544067424 2024-04-25T13:03:27.425435+00:00 19994330.274999979883 28999999.984999999404 27869999.947999950498 3957039.965000004042 60425.544078894 2024-04-25T13:03:28.416442+00:00 19994330.276000019163 29000000.006000000983 27870000.011000040919 3953322.049999997020 60425.544090553 2024-04-25T13:03:29.423817+00:00 19994330.279999971390 28999999.972999989986 27869999.963999990374 3956741.777999997139 60425.544102029 2024-04-25T13:03:30.415321+00:00 19994330.275000099093 29000000.015000019222 27870000.064999941736 3955222.105000004172 60425.544113683 2024-04-25T13:03:31.422200+00:00 19994330.273999929428 28999999.988000009209 27869999.974000100046 3955755.069999992847 60425.544125158 2024-04-25T13:03:32.413703+00:00 19994330.274000048637 29000000.025999989361 27869999.980999950320 3955987.881999998819 60425.544136812 2024-04-25T13:03:33.420582+00:00 19994330.276000019163 28999999.997000008821 27870000.029999971390 3956721.129000008106 60425.544148282 2024-04-25T13:03:34.411589+00:00 19994330.276999950409 28999999.995999988168 27869999.956000089645 3955698.955999999773 60425.544159942 2024-04-25T13:03:35.418965+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3954796.952999994159 60425.544171418 2024-04-25T13:03:36.410468+00:00 19994330.277000069618 29000000.035000029951 27870000.087999939919 3956577.141000003088 60425.544183071 2024-04-25T13:03:37.417347+00:00 19994330.274999979883 28999999.967000011355 27869999.960999969393 3952008.933999999892 60425.544194730 2024-04-25T13:03:38.424721+00:00 19994330.273999929428 28999999.996999979019 27870000.006000038236 3952821.981999992859 60425.544206201 2024-04-25T13:03:39.415729+00:00 19994330.274999979883 29000000.018000010401 27869999.986999988556 3953499.964000002015 60425.544217860 2024-04-25T13:03:40.423104+00:00 19994330.278000120074 28999999.972999989986 27869999.983000040054 3954780.109999998938 60425.544229330 2024-04-25T13:03:41.414112+00:00 19994330.273999929428 29000000.038999971002 27870000.013999938965 3952531.923000007868 60425.544240990 2024-04-25T13:03:42.421487+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3957536.023000001907 60425.544252459 2024-04-25T13:03:43.412494+00:00 19994330.276000019163 29000000.002000030130 27870000.021999958903 3948179.009000002872 60425.544264119 2024-04-25T13:03:44.419869+00:00 19994330.274000048637 28999999.988000039011 27869999.973999980837 3954569.979000002146 60425.544275589 2024-04-25T13:03:45.410877+00:00 19994330.275999899954 29000000.003999948502 27870000.034000001848 3950981.002999991179 60425.544287249 2024-04-25T13:03:46.418252+00:00 19994330.278000000864 29000000.001000050455 27869999.982000000775 3953629.002000004053 60425.544298902 2024-04-25T13:03:47.425131+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3950837.138999999035 60425.544310378 2024-04-25T13:03:48.416634+00:00 19994330.274999998510 29000000.004999998957 27870000.004000011832 3952161.835000007879 60425.544322037 2024-04-25T13:03:49.424011+00:00 19994330.274000000209 29000000.010999921709 27869999.974999990314 3956141.002999991179 60425.544333507 2024-04-25T13:03:50.415016+00:00 19994330.271999999881 29000000.006000038236 27870000.030000001192 3956478.081999986898 60425.544345167 2024-04-25T13:03:51.422392+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3954367.925999999046 60425.544356637 2024-04-25T13:03:52.413398+00:00 19994330.275999989361 29000000.021999958903 27870000.032000008970 3958526.013000010978 60425.544368296 2024-04-25T13:03:53.420774+00:00 19994330.277000010014 28999999.968999978155 27869999.969999998808 3957156.991999983788 60425.544379766 2024-04-25T13:03:54.411782+00:00 19994330.279000010341 29000000.008000019938 27870000.028999980539 3956809.970000029076 60425.544391425 2024-04-25T13:03:55.419156+00:00 19994330.271000001580 29000000.003000020981 27869999.967999991030 3952048.057999997865 60425.544402895 2024-04-25T13:03:56.410164+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3955908.953999996185 60425.544414555 2024-04-25T13:03:57.417539+00:00 19994330.278000030667 28999999.981999989599 27870000.021000031382 3952385.009000002872 60425.544426214 2024-04-25T13:03:58.424913+00:00 19994330.276999980211 29000000.014000058174 27869999.977999988943 3955490.023000001907 60425.544437684 2024-04-25T13:03:59.415921+00:00 19994330.275000039488 29000000.000999931246 27870000.013999998569 3956474.988999993075 60425.544449344 2024-04-25T13:04:00.423297+00:00 19994330.276999950409 28999999.992000099272 27870000.001999970526 3953620.087999999989 60425.544460820 2024-04-25T13:04:01.414799+00:00 19994330.272999998182 28999999.995999928564 27869999.962000008672 3955178.919000000227 60425.544472473 2024-04-25T13:04:02.421678+00:00 19994330.275000039488 29000000.010999999940 27870000.041000008583 3953937.070999979973 60425.544483949 2024-04-25T13:04:03.413182+00:00 19994330.275999959558 28999999.988000009209 27869999.961000028998 3954215.866000025999 60425.544495603 2024-04-25T13:04:04.420061+00:00 19994330.279000040144 29000000.024999991059 27870000.018000010401 3951180.044000000227 60425.544507078 2024-04-25T13:04:05.411564+00:00 19994330.275999959558 28999999.976000010967 27870000.057999968529 3960691.001999973785 60425.544518732 2024-04-25T13:04:06.418443+00:00 19994330.276000019163 29000000.026000011712 27869999.973000049591 3952963.992000014056 60425.544530208 2024-04-25T13:04:07.409947+00:00 19994330.272999998182 28999999.971999969333 27869999.967999938875 3954497.104999988806 60425.544541861 2024-04-25T13:04:08.416826+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3951780.847000002861 60425.544553521 2024-04-25T13:04:09.424201+00:00 19994330.276999950409 28999999.995000001043 27869999.949000000954 3953063.195000023115 60425.544564997 2024-04-25T13:04:10.415704+00:00 19994330.277000010014 28999999.982000019401 27870000.003000020981 3952791.907999991905 60425.544576650 2024-04-25T13:04:11.422583+00:00 19994330.276000019163 29000000.051999989897 27870000.037999991328 3952314.995999991894 60425.544588126 2024-04-25T13:04:12.414086+00:00 19994330.274000048637 28999999.971000019461 27869999.999000068754 3952120.951999992132 60425.544599780 2024-04-25T13:04:13.420966+00:00 19994330.273999929428 28999999.972999989986 27869999.967999938875 3953015.098000019789 60425.544611256 2024-04-25T13:04:14.412469+00:00 19994330.279000040144 29000000.015999969095 27870000.047999981791 3955864.898000001907 60425.544622909 2024-04-25T13:04:15.419348+00:00 19994330.278999920934 29000000.003000020981 27869999.985000010580 3955667.024999976158 60425.544634385 2024-04-25T13:04:16.410851+00:00 19994330.274000048637 28999999.991000000387 27870000.004000071436 3955837.039000033867 60425.544646044 2024-04-25T13:04:17.418227+00:00 19994330.276999950409 29000000.023999989033 27869999.967000011355 3953354.945999979973 60425.544657514 2024-04-25T13:04:18.409234+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3952828.000000000000 60425.544669174 2024-04-25T13:04:19.416609+00:00 19994330.272000070661 28999999.984999950975 27869999.977000001818 3953272.060000001919 60425.544680827 2024-04-25T13:04:20.423488+00:00 19994330.276999950409 29000000.000999990851 27870000.010999921709 3952330.912999988068 60425.544692303 2024-04-25T13:04:21.414991+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3952684.021000028122 60425.544703963 2024-04-25T13:04:22.422367+00:00 19994330.276999950409 29000000.007000088692 27869999.986999988556 3953903.055999993812 60425.544715432 2024-04-25T13:04:23.413374+00:00 19994330.278000000864 28999999.997999910265 27870000.048000000417 3954117.104999959003 60425.544727092 2024-04-25T13:04:24.420748+00:00 19994330.271000031382 28999999.977000001818 27869999.943999998271 3958688.893000007141 60425.544738562 2024-04-25T13:04:25.411756+00:00 19994330.276000019163 28999999.998000029474 27869999.978000000119 3962283.045000017155 60425.544750222 2024-04-25T13:04:26.419131+00:00 19994330.276000019163 29000000.019000049680 27870000.021999999881 3959541.023000001907 60425.544761691 2024-04-25T13:04:27.410138+00:00 19994330.276999950409 29000000.000999931246 27869999.945999991149 3952651.892000020016 60425.544773351 2024-04-25T13:04:28.417514+00:00 19994330.277000069618 28999999.989000078291 27870000.039000000805 3954970.072999954224 60425.544785010 2024-04-25T13:04:29.424889+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3953875.930000007153 60425.544796480 2024-04-25T13:04:30.415896+00:00 19994330.272999998182 28999999.992999911308 27869999.992000009865 3957085.059000014793 60425.544808140 2024-04-25T13:04:31.423271+00:00 19994330.274999979883 28999999.983000040054 27869999.981999989599 3951649.013000010978 60425.544819610 2024-04-25T13:04:32.414279+00:00 19994330.274000048637 29000000.018000010401 27870000.015000019222 3955127.889999986161 60425.544831269 2024-04-25T13:04:33.421654+00:00 19994330.278000000864 28999999.991000059992 27869999.992999970913 3953660.016000031959 60425.544842745 2024-04-25T13:04:34.413157+00:00 19994330.279999971390 29000000.024999979883 27869999.993000030518 3955799.113999962807 60425.544854399 2024-04-25T13:04:35.420036+00:00 19994330.274000048637 28999999.985000010580 27869999.964999970049 3959993.929000020027 60425.544865875 2024-04-25T13:04:36.411539+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3958948.073000013828 60425.544877534 2024-04-25T13:04:37.418914+00:00 19994330.274000048637 29000000.018000010401 27870000.036000009626 3953913.992999970913 60425.544889004 2024-04-25T13:04:38.409922+00:00 19994330.278999920934 28999999.996999979019 27870000.053999960423 3953560.949000000954 60425.544900663 2024-04-25T13:04:39.417297+00:00 19994330.274999979883 28999999.995000001043 27869999.953000009060 3956785.899999976158 60425.544912317 2024-04-25T13:04:40.424176+00:00 19994330.276999998838 28999999.999000001699 27870000.020000040531 3955991.044000030030 60425.544923793 2024-04-25T13:04:41.415679+00:00 19994330.276000000536 28999999.975999999791 27869999.974999960512 3954266.948000013828 60425.544935446 2024-04-25T13:04:42.422558+00:00 19994330.274999998510 29000000.034000009298 27870000.031000021845 3955812.113999962807 60425.544946922 2024-04-25T13:04:43.414062+00:00 19994330.274000000209 28999999.958999991417 27869999.940999981016 3957727.948000013828 60425.544958581 2024-04-25T13:04:44.421437+00:00 19994330.276000011712 29000000.034000009298 27870000.044000029564 3956677.115999997128 60425.544970051 2024-04-25T13:04:45.412444+00:00 19994330.278999999166 28999999.982999980450 27869999.959999918938 3957711.988000034820 60425.544981711 2024-04-25T13:04:46.419819+00:00 19994330.276000011712 29000000.006999999285 27870000.108000040054 3953243.962999999989 60425.544993181 2024-04-25T13:04:47.410827+00:00 19994330.274999979883 28999999.999000009149 27869999.940999981016 3955237.960999966133 60425.545004840 2024-04-25T13:04:48.418202+00:00 19994330.276000019163 28999999.999000009149 27869999.970000028610 3958609.028999983799 60425.545016310 2024-04-25T13:04:49.409209+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3958361.009000002872 60425.545027970 2024-04-25T13:04:50.416584+00:00 19994330.275000009686 29000000.004999998957 27870000.029999971390 3955457.969000041019 60425.545039624 2024-04-25T13:04:51.423463+00:00 19994330.280000001192 29000000.006999969482 27870000.004999998957 3954574.116999983788 60425.545051099 2024-04-25T13:04:52.414966+00:00 19994330.275000009686 28999999.978000041097 27869999.983000040054 3955376.839999973774 60425.545062758 2024-04-25T13:04:53.422341+00:00 19994330.273999989033 29000000.004999998957 27869999.988000039011 3956026.061000049114 60425.545074229 2024-04-25T13:04:54.413349+00:00 19994330.272999998182 29000000.004000011832 27870000.036000009626 3955517.930999993812 60425.545085888 2024-04-25T13:04:55.420724+00:00 19994330.280000030994 29000000.016999959946 27870000.025999899954 3957013.102999985218 60425.545097358 2024-04-25T13:04:56.411731+00:00 19994330.276999950409 29000000.000999990851 27869999.998000029474 3958045.888999999035 60425.545109017 2024-04-25T13:04:57.419106+00:00 19994330.275000039488 29000000.014999989420 27869999.991999980062 3956893.999000012875 60425.545120487 2024-04-25T13:04:58.410114+00:00 19994330.274999979883 28999999.988000039011 27870000.022999998182 3956604.168999969959 60425.545132147 2024-04-25T13:04:59.417489+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3956294.994000018109 60425.545143622 2024-04-25T13:05:00.408992+00:00 19994330.274999979883 29000000.004000071436 27869999.981999989599 3953035.866999983788 60425.545155277 2024-04-25T13:05:01.415871+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3960561.014999986161 60425.545166936 2024-04-25T13:05:02.423246+00:00 19994330.277000010014 28999999.974999900907 27870000.019999999553 3954287.052000045776 60425.545178406 2024-04-25T13:05:03.414254+00:00 19994330.278999980539 29000000.009000059217 27870000.004000000656 3957617.959999979008 60425.545190065 2024-04-25T13:05:04.421629+00:00 19994330.273999989033 29000000.008000019938 27869999.986999999732 3954719.966000020970 60425.545201535 2024-04-25T13:05:05.412635+00:00 19994330.273999989033 28999999.993999961764 27869999.960999980569 3957076.014999986161 60425.545213195 2024-04-25T13:05:06.420011+00:00 19994330.276000019163 28999999.988999959081 27870000.024000018835 3956161.953999996185 60425.545224665 2024-04-25T13:05:07.411018+00:00 19994330.276000019163 29000000.027000069618 27870000.046000000089 3955947.041999996174 60425.545236324 2024-04-25T13:05:08.418393+00:00 19994330.276999950409 28999999.980000019073 27869999.965999990702 3956218.008000016212 60425.545247800 2024-04-25T13:05:09.409897+00:00 19994330.274000048637 28999999.993999961764 27870000.032000008970 3955980.004000008106 60425.545259453 2024-04-25T13:05:10.416776+00:00 19994330.278999920934 29000000.021999958903 27869999.979999989271 3958827.939999998081 60425.545271113 2024-04-25T13:05:11.424151+00:00 19994330.274000048637 28999999.986000061035 27869999.991000000387 3957565.926999986172 60425.545282583 2024-04-25T13:05:12.415158+00:00 19994330.274000048637 28999999.998000029474 27869999.976000010967 3959860.134999989998 60425.545294242 2024-04-25T13:05:13.422534+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3955834.002000033855 60425.545305712 2024-04-25T13:05:14.413541+00:00 19994330.278999920934 28999999.988000039011 27869999.998000029474 3954774.976999998093 60425.545317372 2024-04-25T13:05:15.420916+00:00 19994330.272999998182 29000000.001999970526 27869999.981000009924 3957794.995000004768 60425.545328848 2024-04-25T13:05:16.412419+00:00 19994330.277000069618 28999999.993999999017 27870000.085999969393 3959114.938999950886 60425.545340501 2024-04-25T13:05:17.419298+00:00 19994330.273999929428 28999999.996999990195 27869999.931000050157 3958039.150000036228 60425.545351977 2024-04-25T13:05:18.410802+00:00 19994330.274999979883 29000000.006000008434 27870000.000999990851 3954451.903999983799 60425.545363631 2024-04-25T13:05:19.417681+00:00 19994330.279000040144 29000000.003999989480 27870000.020999971777 3957231.982999979984 60425.545375106 2024-04-25T13:05:20.409185+00:00 19994330.276999950409 29000000.001999989152 27869999.989000018686 3954715.046999990940 60425.545386766 2024-04-25T13:05:21.416559+00:00 19994330.277000069618 28999999.988000009209 27870000.000000000000 3958128.009000002872 60425.545398419 2024-04-25T13:05:22.423438+00:00 19994330.271999958903 29000000.008999999613 27869999.986999988556 3955758.962000011932 60425.545409895 2024-04-25T13:05:23.414941+00:00 19994330.277000069618 29000000.025000009686 27870000.036000009626 3955277.969000041019 60425.545421549 2024-04-25T13:05:24.421821+00:00 19994330.273999929428 28999999.945999979973 27869999.960000038147 3956701.095999956131 60425.545433024 2024-04-25T13:05:25.413324+00:00 19994330.278000000864 29000000.026000019163 27869999.987999919802 3960202.960999966133 60425.545444679 2024-04-25T13:05:26.420203+00:00 19994330.276000019163 28999999.986999988556 27870000.034000039101 3956725.973000050057 60425.545456154 2024-04-25T13:05:27.411706+00:00 19994330.274999979883 29000000.018999990076 27869999.998999949545 3954952.037999988068 60425.545467808 2024-04-25T13:05:28.418585+00:00 19994330.277000069618 28999999.991999980062 27869999.946000099182 3952303.996999979019 60425.545479284 2024-04-25T13:05:29.410089+00:00 19994330.274999979883 29000000.008999999613 27870000.037999991328 3951211.928000092972 60425.545490943 2024-04-25T13:05:30.417464+00:00 19994330.271999958903 28999999.971000019461 27869999.949999928474 3955282.023999928962 60425.545502413 2024-04-25T13:05:31.408471+00:00 19994330.282000061125 29000000.023999989033 27870000.098999980837 3953625.983999968041 60425.545514072 2024-04-25T13:05:32.415846+00:00 19994330.278000000864 28999999.992000039667 27869999.979000091553 3953802.126000047196 60425.545525726 2024-04-25T13:05:33.422725+00:00 19994330.272999998182 29000000.004999998957 27869999.939999941736 3954720.937999964226 60425.545537202 2024-04-25T13:05:34.414229+00:00 19994330.274999998510 28999999.992999970913 27870000.046000000089 3955635.047000051010 60425.545548861 2024-04-25T13:05:35.421603+00:00 19994330.274999998510 28999999.995000001043 27869999.998000029474 3954164.944000006188 60425.545560331 2024-04-25T13:05:36.412611+00:00 19994330.276999998838 29000000.006999969482 27870000.008999940008 3957724.008000016212 60425.545571990 2024-04-25T13:05:37.419986+00:00 19994330.276999998838 29000000.002000089735 27869999.988000039011 3953734.970999956131 60425.545583460 2024-04-25T13:05:38.410993+00:00 19994330.276999998838 29000000.007999900728 27869999.991999980062 3953713.031999946106 60425.545595120 2024-04-25T13:05:39.418368+00:00 19994330.275000020862 29000000.006000038236 27870000.003000020981 3952761.083000063896 60425.545606590 2024-04-25T13:05:40.409376+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3954099.008000016212 60425.545618250 2024-04-25T13:05:41.416751+00:00 19994330.272000011057 28999999.983000040054 27870000.037999998778 3952964.921999930870 60425.545629719 2024-04-25T13:05:42.407758+00:00 19994330.280000001192 29000000.018999930471 27870000.003000009805 3952253.022000073921 60425.545641379 2024-04-25T13:05:43.415133+00:00 19994330.278000000864 28999999.985000010580 27869999.971000000834 3955396.005999923218 60425.545653033 2024-04-25T13:05:44.422012+00:00 19994330.275999989361 29000000.022999998182 27870000.033999979496 3952982.059000014793 60425.545664508 2024-04-25T13:05:45.413516+00:00 19994330.275000009686 29000000.009999990463 27870000.014000028372 3954631.845000029076 60425.545676168 2024-04-25T13:05:46.420890+00:00 19994330.273999989033 28999999.981999989599 27869999.950999978930 3955769.085000038147 60425.545687638 2024-04-25T13:05:47.411898+00:00 19994330.273999989033 28999999.978000041097 27869999.987000018358 3952468.934000014793 60425.545699297 2024-04-25T13:05:48.419273+00:00 19994330.278000000864 29000000.034999970347 27870000.054999981076 3957311.007999897003 60425.545710773 2024-04-25T13:05:49.410777+00:00 19994330.277000010014 28999999.991999980062 27869999.951000008732 3956468.082000017166 60425.545722427 2024-04-25T13:05:50.417655+00:00 19994330.278000000864 29000000.004999998957 27870000.030000030994 3951511.963999987114 60425.545733902 2024-04-25T13:05:51.409159+00:00 19994330.272999998182 28999999.966000080109 27869999.996999979019 3956446.070000051986 60425.545745556 2024-04-25T13:05:52.416038+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3958443.894000052940 60425.545757215 2024-04-25T13:05:53.423413+00:00 19994330.277000010014 29000000.030999999493 27870000.014999989420 3954591.980999947060 60425.545768691 2024-04-25T13:05:54.414917+00:00 19994330.273999989033 28999999.953999999911 27869999.921000000089 3950776.044999957085 60425.545780345 2024-04-25T13:05:55.421796+00:00 19994330.278999980539 29000000.023999989033 27870000.049000021070 3957836.011000037193 60425.545791821 2024-04-25T13:05:56.413299+00:00 19994330.272999998182 29000000.010000009090 27870000.037999991328 3957993.029000043869 60425.545803474 2024-04-25T13:05:57.420178+00:00 19994330.276000019163 28999999.984000001103 27869999.948000010103 3955541.027999997139 60425.545814950 2024-04-25T13:05:58.411681+00:00 19994330.274999979883 28999999.993000000715 27869999.985999941826 3955268.013999938965 60425.545826609 2024-04-25T13:05:59.419057+00:00 19994330.276000019163 28999999.993999991566 27870000.032000061125 3954056.889999986161 60425.545838079 2024-04-25T13:06:00.410064+00:00 19994330.278000000864 29000000.006000008434 27869999.985999941826 3954941.958999990951 60425.545849739 2024-04-25T13:06:01.417439+00:00 19994330.279000040144 29000000.017999980599 27870000.065999981016 3953197.022000073921 60425.545861209 2024-04-25T13:06:02.408446+00:00 19994330.272999998182 28999999.993000030518 27869999.984000090510 3952230.932999968994 60425.545872868 2024-04-25T13:06:03.415821+00:00 19994330.274999979883 29000000.018000010401 27869999.982999920845 3953414.090999960899 60425.545884528 2024-04-25T13:06:04.423196+00:00 19994330.274999979883 28999999.987999979407 27870000.021000031382 3953639.058000088204 60425.545895997 2024-04-25T13:06:05.414203+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3953097.880999923218 60425.545907657 2024-04-25T13:06:06.421579+00:00 19994330.274000048637 28999999.996999979019 27869999.938000079244 3953541.169000030030 60425.545919127 2024-04-25T13:06:07.412586+00:00 19994330.278000000864 29000000.020000040531 27870000.020999908447 3955108.963999987114 60425.545930787 2024-04-25T13:06:08.419961+00:00 19994330.276999950409 28999999.986999988556 27870000.001000050455 3960090.939000010025 60425.545942257 2024-04-25T13:06:09.410969+00:00 19994330.271999958903 28999999.988999959081 27869999.980000019073 3953431.998999952804 60425.545953916 2024-04-25T13:06:10.418344+00:00 19994330.277000069618 29000000.012000020593 27870000.047999981791 3955574.946000099182 60425.545965386 2024-04-25T13:06:11.409351+00:00 19994330.276999950409 29000000.002999961376 27870000.011999960989 3957779.090999960899 60425.545977045 2024-04-25T13:06:12.416726+00:00 19994330.276000019163 29000000.016000028700 27869999.975000020117 3950791.031000018120 60425.545988515 2024-04-25T13:06:13.407733+00:00 19994330.276000019163 28999999.985000010580 27870000.047000050545 3952941.947999954224 60425.546000175 2024-04-25T13:06:14.415109+00:00 19994330.276999950409 29000000.019999980927 27870000.044999960810 3954449.133000016212 60425.546011834 2024-04-25T13:06:15.422483+00:00 19994330.275000099093 28999999.986000061035 27869999.876000050455 3952844.812000035774 60425.546023305 2024-04-25T13:06:16.413491+00:00 19994330.274999979883 29000000.004999998957 27870000.069000009447 3957666.049000024796 60425.546034964 2024-04-25T13:06:17.420866+00:00 19994330.276000019163 28999999.974999900907 27869999.931999921799 3955608.008999944199 60425.546046440 2024-04-25T13:06:18.412370+00:00 19994330.275999899954 29000000.027000069618 27870000.047000050545 3957747.026000022888 60425.546058093 2024-04-25T13:06:19.419248+00:00 19994330.279000040144 28999999.980000019073 27869999.958000000566 3956135.970000029076 60425.546069569 2024-04-25T13:06:20.410752+00:00 19994330.269999980927 29000000.021999958903 27870000.024000000209 3959813.027999997139 60425.546081223 2024-04-25T13:06:21.417631+00:00 19994330.278000000864 28999999.996999979019 27870000.006000000983 3958508.013999938965 60425.546092698 2024-04-25T13:06:22.409134+00:00 19994330.276000019163 29000000.006999969482 27870000.034000009298 3951939.902000070084 60425.546104358 2024-04-25T13:06:23.416509+00:00 19994330.279000040144 28999999.984000090510 27869999.961999978870 3956298.100999950897 60425.546115828 2024-04-25T13:06:24.407517+00:00 19994330.274999979883 29000000.006999969482 27869999.978999998420 3957826.955999969970 60425.546127487 2024-04-25T13:06:25.414892+00:00 19994330.278000000864 28999999.991000059992 27870000.029000010341 3951835.953999996185 60425.546139141 2024-04-25T13:06:26.421771+00:00 19994330.271999958903 28999999.992999911308 27869999.971999999136 3956785.078000069130 60425.546150616 2024-04-25T13:06:27.413274+00:00 19994330.276000000536 29000000.000000000000 27869999.999000009149 3954650.021999955177 60425.546162270 2024-04-25T13:06:28.420153+00:00 19994330.274999998510 29000000.006000038236 27869999.990000009537 3957683.898000001907 60425.546173746 2024-04-25T13:06:29.411657+00:00 19994330.276999998838 28999999.996999979019 27870000.040999948978 3955855.080000042915 60425.546185400 2024-04-25T13:06:30.418536+00:00 19994330.280000001192 29000000.006000000983 27869999.993000030518 3958202.898999928962 60425.546196875 2024-04-25T13:06:31.410038+00:00 19994330.273999989033 28999999.988000009209 27869999.996999979019 3954726.984000086784 60425.546208535 2024-04-25T13:06:32.417414+00:00 19994330.275000009686 29000000.021999999881 27870000.071000039577 3956879.016999959946 60425.546220005 2024-04-25T13:06:33.408421+00:00 19994330.274000000209 28999999.986000001431 27869999.943999949843 3950438.085999966133 60425.546231664 2024-04-25T13:06:34.415797+00:00 19994330.277000010014 29000000.010999988765 27870000.022999998182 3956047.986000061035 60425.546243318 2024-04-25T13:06:35.422675+00:00 19994330.275999989361 29000000.004999998957 27869999.987000048161 3954824.927999972831 60425.546254794 2024-04-25T13:06:36.414179+00:00 19994330.276999980211 28999999.978000018746 27869999.962999999523 3954775.149999976158 60425.546266447 2024-04-25T13:06:37.421058+00:00 19994330.277000010014 29000000.021999981254 27870000.000999931246 3957750.881000041962 60425.546277923 2024-04-25T13:06:38.412561+00:00 19994330.273999989033 28999999.981000009924 27869999.981000069529 3954108.964999914169 60425.546289577 2024-04-25T13:06:39.419441+00:00 19994330.272999998182 29000000.014999989420 27870000.062999960035 3956830.939000010025 60425.546301052 2024-04-25T13:06:40.410944+00:00 19994330.278000030667 28999999.977000001818 27869999.944000009447 3956195.106000065804 60425.546312712 2024-04-25T13:06:41.418319+00:00 19994330.279999971390 29000000.040000021458 27870000.052999969572 3957236.001999973785 60425.546324182 2024-04-25T13:06:42.409326+00:00 19994330.272999998182 28999999.957000020891 27869999.988000039011 3954630.970000029076 60425.546335842 2024-04-25T13:06:43.416701+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3955769.043999909889 60425.546347312 2024-04-25T13:06:44.407708+00:00 19994330.277000010014 29000000.015999969095 27870000.022999998182 3957754.947000027169 60425.546358971 2024-04-25T13:06:45.415083+00:00 19994330.272999998182 29000000.000999990851 27869999.989000078291 3957601.039000033867 60425.546370625 2024-04-25T13:06:46.421963+00:00 19994330.276999950409 29000000.010000050068 27870000.009999990463 3956799.995000004768 60425.546382100 2024-04-25T13:06:47.413466+00:00 19994330.274000048637 28999999.980999950320 27869999.957000020891 3957899.026000022888 60425.546393754 2024-04-25T13:06:48.420345+00:00 19994330.279999971390 29000000.003000080585 27870000.014999989420 3954988.013999938965 60425.546405230 2024-04-25T13:06:49.411848+00:00 19994330.272999998182 28999999.978999968618 27870000.003999948502 3958156.965000032913 60425.546416883 2024-04-25T13:06:50.418728+00:00 19994330.277000010014 29000000.028999920934 27870000.031000021845 3955699.047000051010 60425.546428359 2024-04-25T13:06:51.410231+00:00 19994330.277000010014 28999999.992000099272 27869999.993999961764 3953671.972999929916 60425.546440018 2024-04-25T13:06:52.417606+00:00 19994330.278000000864 29000000.005999919027 27869999.984000090510 3957499.960999966133 60425.546451489 2024-04-25T13:06:53.408613+00:00 19994330.272000011057 28999999.996999979019 27870000.041999939829 3958442.029000043869 60425.546463148 2024-04-25T13:06:54.415988+00:00 19994330.278000000864 29000000.011000040919 27869999.950999978930 3953912.019999980927 60425.546474618 2024-04-25T13:06:55.406995+00:00 19994330.274999979883 28999999.970000028610 27869999.997000098228 3954039.944000006188 60425.546486278 2024-04-25T13:06:56.414371+00:00 19994330.274999979883 29000000.024999979883 27869999.993999961764 3954058.073000072967 60425.546497937 2024-04-25T13:06:57.421746+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3957492.074999928009 60425.546509407 2024-04-25T13:06:58.412753+00:00 19994330.276999950409 29000000.011999960989 27870000.078000001609 3957034.988999962807 60425.546521066 2024-04-25T13:06:59.420128+00:00 19994330.276000019163 28999999.977000001818 27869999.923999998719 3954078.948000072967 60425.546532536 2024-04-25T13:07:00.411136+00:00 19994330.277000069618 29000000.001000050455 27869999.995999988168 3957184.914000033867 60425.546544196 2024-04-25T13:07:01.418511+00:00 19994330.273999929428 29000000.028999920934 27870000.010999988765 3954414.078999996185 60425.546555666 2024-04-25T13:07:02.409518+00:00 19994330.277000069618 28999999.981000069529 27870000.043000008911 3954453.962999939919 60425.546567325 2024-04-25T13:07:03.416893+00:00 19994330.275999899954 29000000.006999969482 27869999.977000001818 3956504.976999998093 60425.546578801 2024-04-25T13:07:04.408397+00:00 19994330.274000048637 28999999.996999979019 27869999.997000008821 3957769.004000068177 60425.546590454 2024-04-25T13:07:05.415275+00:00 19994330.279999971390 28999999.983000040054 27869999.988000009209 3958424.083999990951 60425.546601930 2024-04-25T13:07:06.406778+00:00 19994330.272000070661 29000000.034999970347 27870000.032999988645 3954897.932999968994 60425.546613584 2024-04-25T13:07:07.413658+00:00 19994330.275999899954 28999999.982999999076 27869999.972999989986 3958195.937999964226 60425.546625243 2024-04-25T13:07:08.421033+00:00 19994330.277000069618 28999999.986000001431 27870000.030000030994 3952194.080000042915 60425.546636719 2024-04-25T13:07:09.412537+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3953618.990999937057 60425.546648373 2024-04-25T13:07:10.419415+00:00 19994330.276000019163 28999999.993999991566 27869999.987999979407 3956123.037999988068 60425.546659849 2024-04-25T13:07:11.410919+00:00 19994330.276999950409 28999999.994000021368 27869999.996000051498 3955763.912000060081 60425.546671502 2024-04-25T13:07:12.417798+00:00 19994330.274000048637 28999999.991999980062 27870000.022999998182 3955383.044000030030 60425.546682978 2024-04-25T13:07:13.409301+00:00 19994330.273999929428 29000000.021000001580 27869999.972999989986 3956156.960999966133 60425.546694632 2024-04-25T13:07:14.416180+00:00 19994330.280000090599 28999999.978000018746 27870000.007999960333 3955525.037999988068 60425.546706107 2024-04-25T13:07:15.407684+00:00 19994330.272999998182 29000000.002999991179 27869999.993000030518 3955241.958999990951 60425.546717761 2024-04-25T13:07:16.414563+00:00 19994330.275999899954 28999999.995999988168 27869999.980000019073 3954903.050000071991 60425.546729420 2024-04-25T13:07:17.421938+00:00 19994330.278000000864 29000000.002000030130 27869999.981999989599 3953846.001999973785 60425.546740896 2024-04-25T13:07:18.413441+00:00 19994330.272999998182 28999999.974999960512 27870000.006000038236 3954525.878000020981 60425.546752550 2024-04-25T13:07:19.420320+00:00 19994330.275000099093 29000000.034000039101 27870000.002999901772 3957230.115999937057 60425.546764025 2024-04-25T13:07:20.411823+00:00 19994330.278000000864 28999999.988999959081 27870000.040000081062 3954122.935999989975 60425.546775680 2024-04-25T13:07:21.418702+00:00 19994330.276000000536 29000000.008000019938 27869999.969999909401 3954895.136000037193 60425.546787155 2024-04-25T13:07:22.410206+00:00 19994330.274999998510 28999999.985000010580 27869999.999000068754 3955064.006000041962 60425.546798809 2024-04-25T13:07:23.417085+00:00 19994330.278000000864 29000000.025999959558 27870000.018000010401 3959475.995000004768 60425.546810285 2024-04-25T13:07:24.408588+00:00 19994330.276999998838 28999999.990000009537 27870000.041000008583 3954068.840999960899 60425.546821938 2024-04-25T13:07:25.415467+00:00 19994330.272999998182 29000000.000000059605 27869999.949000000954 3956644.062999964226 60425.546833414 2024-04-25T13:07:26.406971+00:00 19994330.277000010014 29000000.013999938965 27870000.011999960989 3957127.965999960899 60425.546845073 2024-04-25T13:07:27.414345+00:00 19994330.275000009686 28999999.995000001043 27870000.008999940008 3959645.031000018120 60425.546856727 2024-04-25T13:07:28.421225+00:00 19994330.278999980539 29000000.019999980927 27869999.985000010580 3949323.035000085831 60425.546868203 2024-04-25T13:07:29.412728+00:00 19994330.275999989361 28999999.973000049591 27869999.967000011355 3955797.894999980927 60425.546879857 2024-04-25T13:07:30.419607+00:00 19994330.272999998182 28999999.972999930382 27870000.032000061125 3956373.031000018120 60425.546891332 2024-04-25T13:07:31.411111+00:00 19994330.275000009686 29000000.017000079155 27870000.018999930471 3952949.991999983788 60425.546902992 2024-04-25T13:07:32.418486+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3953583.046999930870 60425.546914462 2024-04-25T13:07:33.409493+00:00 19994330.276999980211 28999999.998000029474 27870000.016000028700 3954093.958999990951 60425.546926121 2024-04-25T13:07:34.416868+00:00 19994330.276000019163 28999999.977999929339 27869999.973000049591 3954229.075000048149 60425.546937591 2024-04-25T13:07:35.407875+00:00 19994330.274999979883 29000000.016000028700 27869999.998999949545 3952357.047000051010 60425.546949251 2024-04-25T13:07:36.415250+00:00 19994330.275000039488 29000000.004999998957 27870000.028999999166 3955519.012999891769 60425.546960721 2024-04-25T13:07:37.406258+00:00 19994330.275999959558 28999999.980999950320 27870000.004999998957 3954026.940000057220 60425.546972380 2024-04-25T13:07:38.413633+00:00 19994330.278000000864 28999999.993000030518 27870000.015999991447 3955804.003999948967 60425.546984039 2024-04-25T13:07:39.421008+00:00 19994330.278000000864 29000000.060999989510 27870000.043999999762 3953443.991000055801 60425.546995509 2024-04-25T13:07:40.412015+00:00 19994330.275000039488 28999999.961000081152 27869999.956000000238 3956412.981000000145 60425.547007169 2024-04-25T13:07:41.419391+00:00 19994330.275999959558 29000000.011999960989 27870000.011000011116 3956075.069999998901 60425.547018644 2024-04-25T13:07:42.410894+00:00 19994330.274000048637 28999999.968999978155 27869999.927999999374 3956288.955999999773 60425.547030298 2024-04-25T13:07:43.417773+00:00 19994330.274999979883 29000000.016000028700 27870000.041999999434 3952342.001999999862 60425.547041768 2024-04-25T13:07:44.408780+00:00 19994330.278000000864 29000000.004999998957 27870000.001000020653 3949922.021999999881 60425.547053427 2024-04-25T13:07:45.416155+00:00 19994330.273999989033 29000000.004000000656 27869999.993999961764 3958428.020000000019 60425.547064903 2024-04-25T13:07:46.407658+00:00 19994330.278999980539 28999999.995000001043 27869999.971000019461 3955014.940000000875 60425.547076563 2024-04-25T13:07:47.415034+00:00 19994330.272000070661 28999999.991000011563 27870000.022000011057 3951545.951000000816 60425.547088033 2024-04-25T13:07:48.406041+00:00 19994330.275999899954 29000000.000000000000 27870000.019999980927 3954508.001999999862 60425.547099692 2024-04-25T13:07:49.413416+00:00 19994330.279000040144 29000000.008999999613 27869999.971999999136 3954030.002999999095 60425.547111346 2024-04-25T13:07:50.420295+00:00 19994330.276000019163 28999999.993999991566 27869999.994000021368 3951953.017999999225 60425.547122822 2024-04-25T13:07:51.411799+00:00 19994330.274999979883 29000000.022999998182 27869999.986000001431 3950860.957999996841 60425.547134475 2024-04-25T13:07:52.418678+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3953813.053000003099 60425.547145951 2024-04-25T13:07:53.410181+00:00 19994330.275000099093 28999999.976000010967 27870000.007000029087 3958094.067000002135 60425.547157605 2024-04-25T13:07:54.417060+00:00 19994330.274999979883 29000000.018000010401 27870000.013999938965 3952321.949000000954 60425.547169080 2024-04-25T13:07:55.408563+00:00 19994330.274999979883 29000000.000000000000 27869999.971000079066 3955465.018999993801 60425.547180740 2024-04-25T13:07:56.415939+00:00 19994330.276999950409 29000000.018000010401 27870000.043999910355 3953170.955999999773 60425.547192210 2024-04-25T13:07:57.406946+00:00 19994330.278000000864 28999999.949000000954 27869999.944000009447 3956355.050999999046 60425.547203870 2024-04-25T13:07:58.414321+00:00 19994330.275000099093 29000000.032000008970 27870000.017000079155 3952606.923000007868 60425.547215345 2024-04-25T13:07:59.405824+00:00 19994330.275999899954 28999999.989999949932 27869999.975999951363 3950486.055999993812 60425.547226999 2024-04-25T13:08:00.412703+00:00 19994330.276000019163 29000000.012000020593 27870000.021000031382 3950350.997000008821 60425.547238658 2024-04-25T13:08:01.420079+00:00 19994330.275000099093 28999999.993000030518 27869999.962000008672 3957503.894999995828 60425.547250134 2024-04-25T13:08:02.411582+00:00 19994330.273999929428 29000000.012000020593 27870000.051999930292 3957409.006999998819 60425.547261788 2024-04-25T13:08:03.418461+00:00 19994330.278000000864 28999999.992999911308 27869999.999000068754 3956492.077999994159 60425.547273258 2024-04-25T13:08:04.409468+00:00 19994330.276000019163 29000000.008000019938 27870000.026999950409 3952516.045000001788 60425.547284917 2024-04-25T13:08:05.416843+00:00 19994330.276000019163 28999999.991000059992 27869999.996000051498 3956108.027999997139 60425.547296393 2024-04-25T13:08:06.408346+00:00 19994330.276000019163 29000000.016999959946 27869999.963999990374 3952392.975000008941 60425.547308046 2024-04-25T13:08:07.415226+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3950714.023999989033 60425.547319522 2024-04-25T13:08:08.406729+00:00 19994330.274999979883 28999999.991000059992 27870000.060000058264 3956663.923000007868 60425.547331176 2024-04-25T13:08:09.413608+00:00 19994330.276000019163 28999999.993999961764 27869999.972999930382 3956474.972000002861 60425.547342835 2024-04-25T13:08:10.420983+00:00 19994330.273999929428 29000000.008000019938 27870000.018000010401 3956101.092999995220 60425.547354311 2024-04-25T13:08:11.412486+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3956488.834000005852 60425.547365965 2024-04-25T13:08:12.419366+00:00 19994330.272999998182 29000000.001999970526 27870000.000999931246 3951367.094999998808 60425.547377441 2024-04-25T13:08:13.410869+00:00 19994330.274999979883 29000000.006000038236 27870000.006000038236 3951637.977999985218 60425.547389094 2024-04-25T13:08:14.417748+00:00 19994330.278000000864 28999999.987999919802 27869999.969999998808 3953091.076000005007 60425.547400570 2024-04-25T13:08:15.409251+00:00 19994330.278000000864 28999999.998000029474 27870000.015000000596 3955525.872000008821 60425.547412224 2024-04-25T13:08:16.416130+00:00 19994330.274000000209 29000000.021000031382 27869999.958999998868 3956834.092999995220 60425.547423699 2024-04-25T13:08:17.407633+00:00 19994330.276000011712 28999999.980999950320 27870000.039000000805 3954424.972999989986 60425.547435359 2024-04-25T13:08:18.415008+00:00 19994330.275999989361 29000000.007000088692 27869999.956000000238 3949655.020000011194 60425.547446829 2024-04-25T13:08:19.406016+00:00 19994330.278000000864 29000000.008000019938 27870000.056999981403 3958209.002000004053 60425.547458488 2024-04-25T13:08:20.413391+00:00 19994330.275000009686 28999999.980999950320 27869999.953000009060 3954311.028999983799 60425.547470142 2024-04-25T13:08:21.420270+00:00 19994330.276000011712 29000000.026999998838 27870000.055000010878 3955677.969000012148 60425.547481618 2024-04-25T13:08:22.411774+00:00 19994330.275999989361 28999999.986999999732 27869999.964999999851 3955191.030000001192 60425.547493272 2024-04-25T13:08:23.418653+00:00 19994330.273999989033 29000000.015999998897 27870000.052000019699 3956450.895999997854 60425.547504747 2024-04-25T13:08:24.410157+00:00 19994330.275999989361 28999999.964999999851 27869999.899999979883 3958992.087000011932 60425.547516401 2024-04-25T13:08:25.417035+00:00 19994330.277000010014 29000000.023999989033 27870000.081000030041 3954125.986000000965 60425.547527877 2024-04-25T13:08:26.408538+00:00 19994330.277000010014 28999999.995999988168 27869999.965999960899 3949178.010999978054 60425.547539530 2024-04-25T13:08:27.415418+00:00 19994330.274000018835 29000000.002000000328 27870000.034000039101 3955345.981000006199 60425.547551006 2024-04-25T13:08:28.406920+00:00 19994330.274999979883 28999999.992000009865 27869999.924999948591 3955073.037000000011 60425.547562665 2024-04-25T13:08:29.414296+00:00 19994330.277000010014 29000000.008999999613 27870000.055000010878 3950456.988000005018 60425.547574135 2024-04-25T13:08:30.405303+00:00 19994330.277000010014 28999999.977000001818 27870000.037999991328 3953848.055999993812 60425.547585795 2024-04-25T13:08:31.412678+00:00 19994330.275999959558 29000000.006999969482 27869999.991000000387 3956203.875000000000 60425.547597448 2024-04-25T13:08:32.419558+00:00 19994330.276000019163 29000000.003000020981 27869999.956000030041 3955231.069000006188 60425.547608924 2024-04-25T13:08:33.411061+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3951395.918000013102 60425.547620578 2024-04-25T13:08:34.417940+00:00 19994330.275000039488 28999999.985000010580 27869999.988000039011 3952269.129999995232 60425.547632053 2024-04-25T13:08:35.409443+00:00 19994330.277000010014 29000000.021999958903 27870000.022999998182 3959124.955999999773 60425.547643713 2024-04-25T13:08:36.416818+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3954224.025000005960 60425.547655183 2024-04-25T13:08:37.407826+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3957585.002999991179 60425.547666843 2024-04-25T13:08:38.415201+00:00 19994330.276000019163 28999999.994000021368 27870000.045000080019 3952487.958999990951 60425.547678313 2024-04-25T13:08:39.406208+00:00 19994330.273999989033 29000000.000999990851 27870000.019999980927 3948819.994000018109 60425.547689972 2024-04-25T13:08:40.413583+00:00 19994330.275000039488 29000000.004999998957 27869999.969999909401 3955302.974999994040 60425.547701442 2024-04-25T13:08:41.404590+00:00 19994330.273999929428 28999999.988000039011 27869999.991000059992 3953599.016000003088 60425.547713101 2024-04-25T13:08:42.411965+00:00 19994330.279000040144 29000000.016999959946 27870000.031000021845 3955416.942000002135 60425.547724761 2024-04-25T13:08:43.419340+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3953532.090999991167 60425.547736231 2024-04-25T13:08:44.410348+00:00 19994330.279000040144 29000000.006999969482 27869999.978000041097 3952551.048999994993 60425.547747890 2024-04-25T13:08:45.417724+00:00 19994330.271999958903 29000000.007000088692 27870000.048999909312 3956760.979000002146 60425.547759360 2024-04-25T13:08:46.408730+00:00 19994330.274000048637 28999999.982999920845 27869999.960000038147 3952043.992000014056 60425.547771020 2024-04-25T13:08:47.416105+00:00 19994330.276999950409 28999999.988000039011 27869999.949000000954 3954050.854000002146 60425.547782490 2024-04-25T13:08:48.407112+00:00 19994330.276000019163 29000000.021999958903 27870000.093000050634 3955401.095999956131 60425.547794149 2024-04-25T13:08:49.414488+00:00 19994330.274999979883 29000000.001000050455 27869999.960999969393 3955167.996000051033 60425.547805625 2024-04-25T13:08:50.405991+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3952289.023000001907 60425.547817279 2024-04-25T13:08:51.412871+00:00 19994330.274999979883 29000000.001999970526 27870000.005999919027 3958329.987999976147 60425.547828938 2024-04-25T13:08:52.420246+00:00 19994330.274000048637 28999999.962999939919 27869999.988000039011 3954784.101999998093 60425.547840408 2024-04-25T13:08:53.411253+00:00 19994330.276000019163 29000000.002000089735 27870000.006999999285 3952839.966000020970 60425.547852067 2024-04-25T13:08:54.418628+00:00 19994330.278999920934 29000000.032999988645 27870000.011999998242 3955319.926999986172 60425.547863537 2024-04-25T13:08:55.409635+00:00 19994330.276000019163 29000000.003999948502 27870000.015000000596 3948741.107999979984 60425.547875197 2024-04-25T13:08:56.417010+00:00 19994330.274000048637 28999999.978999968618 27869999.967999991030 3955977.980000019073 60425.547886667 2024-04-25T13:08:57.408017+00:00 19994330.273999929428 29000000.028000000864 27870000.037999998778 3953253.949999988079 60425.547898326 2024-04-25T13:08:58.415393+00:00 19994330.276000019163 28999999.982000000775 27869999.960000008345 3955198.988000034820 60425.547909802 2024-04-25T13:08:59.406896+00:00 19994330.279999971390 29000000.002000000328 27870000.023999989033 3953967.000999987125 60425.547921455 2024-04-25T13:09:00.413775+00:00 19994330.274000048637 28999999.996999990195 27869999.957000020891 3956859.978999971878 60425.547932931 2024-04-25T13:09:01.405278+00:00 19994330.276000019163 28999999.998000010848 27870000.045999970287 3954511.014999986161 60425.547944591 2024-04-25T13:09:02.412653+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3955174.979000031948 60425.547956245 2024-04-25T13:09:03.419532+00:00 19994330.271999958903 29000000.022000011057 27869999.976000010967 3951043.954999982845 60425.547967720 2024-04-25T13:09:04.411036+00:00 19994330.277000069618 28999999.976000010967 27870000.052999969572 3955544.087000011932 60425.547979374 2024-04-25T13:09:05.417915+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3957638.050999999046 60425.547990850 2024-04-25T13:09:06.409417+00:00 19994330.275999899954 29000000.013999998569 27870000.009999990463 3956183.924000024796 60425.548002503 2024-04-25T13:09:07.416297+00:00 19994330.276000019163 29000000.022999968380 27869999.992999970913 3956849.977999985218 60425.548013979 2024-04-25T13:09:08.407801+00:00 19994330.274000048637 28999999.961000028998 27869999.997000038624 3958024.986000000965 60425.548025639 2024-04-25T13:09:09.415176+00:00 19994330.276000000536 28999999.994000021368 27870000.037999991328 3954229.011999965180 60425.548037108 2024-04-25T13:09:10.406183+00:00 19994330.276000000536 29000000.007999960333 27869999.972999989986 3952872.928000032902 60425.548048768 2024-04-25T13:09:11.413558+00:00 19994330.276000000536 29000000.036000009626 27870000.051999989897 3953131.129000008106 60425.548060244 2024-04-25T13:09:12.405061+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3954290.937999964226 60425.548071898 2024-04-25T13:09:13.411940+00:00 19994330.276000011712 28999999.986000001431 27869999.996999979019 3956882.995999991894 60425.548083557 2024-04-25T13:09:14.419316+00:00 19994330.274000000209 28999999.990000009537 27870000.019999980927 3953911.962999999989 60425.548095027 2024-04-25T13:09:15.410323+00:00 19994330.275999989361 29000000.020999971777 27870000.008000019938 3953368.110000013839 60425.548106686 2024-04-25T13:09:16.417698+00:00 19994330.273999989033 28999999.991999980062 27869999.983000040054 3952204.994000018109 60425.548118156 2024-04-25T13:09:17.408704+00:00 19994330.280000001192 29000000.001000050455 27869999.996999979019 3954454.004999995232 60425.548129816 2024-04-25T13:09:18.416081+00:00 19994330.275000009686 29000000.001999970526 27869999.960999969393 3952342.985000013839 60425.548141291 2024-04-25T13:09:19.407584+00:00 19994330.275000009686 29000000.001999970526 27870000.022999998182 3946467.004999995232 60425.548152945 2024-04-25T13:09:20.414463+00:00 19994330.275000009686 28999999.998000029474 27870000.024000048637 3956123.962000011932 60425.548164421 2024-04-25T13:09:21.405966+00:00 19994330.273999989033 29000000.011000040919 27870000.018999930471 3948993.050999999046 60425.548176074 2024-04-25T13:09:22.412845+00:00 19994330.278000000864 28999999.972999930382 27869999.945999979973 3954485.899999976158 60425.548187550 2024-04-25T13:09:23.404348+00:00 19994330.278000000864 29000000.038000110537 27870000.076000090688 3949775.021000028122 60425.548199210 2024-04-25T13:09:24.411724+00:00 19994330.276000019163 28999999.973999980837 27869999.937999960035 3952347.038999975193 60425.548210863 2024-04-25T13:09:25.418603+00:00 19994330.274999979883 28999999.991999980062 27870000.011999960989 3954033.992999970913 60425.548222339 2024-04-25T13:09:26.410106+00:00 19994330.275000039488 29000000.003999948502 27869999.990000009537 3949609.012000023853 60425.548233993 2024-04-25T13:09:27.416985+00:00 19994330.275999959558 29000000.008000019938 27870000.011000040919 3956625.979000031948 60425.548245469 2024-04-25T13:09:28.408489+00:00 19994330.276000019163 29000000.003000020981 27869999.967999938875 3950257.021999955177 60425.548257128 2024-04-25T13:09:29.415864+00:00 19994330.275999959558 29000000.029000040144 27870000.059000018984 3952231.939999998081 60425.548268598 2024-04-25T13:09:30.406871+00:00 19994330.276000019163 28999999.949000000954 27869999.953000068665 3956577.081000030041 60425.548280258 2024-04-25T13:09:31.414246+00:00 19994330.277000010014 29000000.033999919891 27870000.039999999106 3952468.951999961864 60425.548291727 2024-04-25T13:09:32.405253+00:00 19994330.273999989033 28999999.993000030518 27870000.002999998629 3949638.998000026215 60425.548303387 2024-04-25T13:09:33.412629+00:00 19994330.276000019163 28999999.973000049591 27869999.944999989122 3952613.989000021946 60425.548315041 2024-04-25T13:09:34.419508+00:00 19994330.276999950409 29000000.010999921709 27870000.042000010610 3951507.018000007141 60425.548326517 2024-04-25T13:09:35.411011+00:00 19994330.276000019163 29000000.015000000596 27869999.969999980181 3952107.015999972820 60425.548338176 2024-04-25T13:09:36.418386+00:00 19994330.279000040144 29000000.026000000536 27870000.067000001669 3952840.989000021946 60425.548349646 2024-04-25T13:09:37.409393+00:00 19994330.273999929428 28999999.967999991030 27869999.971999999136 3955278.060000001919 60425.548361305 2024-04-25T13:09:38.416768+00:00 19994330.272999998182 28999999.997000008821 27870000.003000020981 3946791.902999997139 60425.548372775 2024-04-25T13:09:39.407776+00:00 19994330.278000000864 28999999.988999988884 27869999.934999968857 3953335.005999981891 60425.548384435 2024-04-25T13:09:40.415151+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3954910.073000013828 60425.548395910 2024-04-25T13:09:41.406654+00:00 19994330.277000069618 29000000.011999990791 27870000.029000040144 3955120.896999955177 60425.548407564 2024-04-25T13:09:42.413533+00:00 19994330.278000000864 29000000.002000000328 27869999.969999969006 3950923.178000032902 60425.548419040 2024-04-25T13:09:43.405036+00:00 19994330.273999929428 29000000.010000020266 27870000.044000029564 3955693.916000009049 60425.548430693 2024-04-25T13:09:44.411916+00:00 19994330.274000048637 29000000.014999989420 27869999.987999979407 3953836.057999968994 60425.548442353 2024-04-25T13:09:45.419291+00:00 19994330.276000019163 28999999.970000028610 27869999.989000018686 3957469.965000032913 60425.548453829 2024-04-25T13:09:46.410794+00:00 19994330.279000040144 29000000.011999960989 27870000.043999969959 3950806.993999958038 60425.548465482 2024-04-25T13:09:47.417673+00:00 19994330.273999929428 29000000.004000011832 27869999.947000030428 3958258.011000037193 60425.548476958 2024-04-25T13:09:48.409176+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3955097.923999965191 60425.548488612 2024-04-25T13:09:49.416056+00:00 19994330.272999998182 29000000.017000019550 27869999.991000000387 3952423.015000044834 60425.548500088 2024-04-25T13:09:50.407559+00:00 19994330.279000040144 28999999.981000009924 27869999.993000030518 3954635.088999987114 60425.548511747 2024-04-25T13:09:51.414934+00:00 19994330.271999958903 29000000.022000011057 27870000.034999970347 3955102.861000000965 60425.548523217 2024-04-25T13:09:52.405941+00:00 19994330.281000021845 28999999.955999970436 27869999.970000028610 3953200.990000010002 60425.548534876 2024-04-25T13:09:53.413316+00:00 19994330.272999998182 29000000.034000039101 27870000.028000000864 3951892.078999996185 60425.548546346 2024-04-25T13:09:54.404323+00:00 19994330.278000000864 29000000.000999931246 27869999.992999911308 3957582.041000009049 60425.548558006 2024-04-25T13:09:55.411699+00:00 19994330.274000048637 29000000.006000038236 27869999.961000081152 3950624.047999917995 60425.548569660 2024-04-25T13:09:56.418578+00:00 19994330.273999929428 29000000.001999970526 27870000.055999990553 3954004.856000065804 60425.548581135 2024-04-25T13:09:57.410081+00:00 19994330.279000040144 28999999.983999971300 27869999.967000011355 3953104.904000043869 60425.548592789 2024-04-25T13:09:58.416960+00:00 19994330.273999929428 29000000.006000038236 27869999.980999950320 3953452.079999924172 60425.548604265 2024-04-25T13:09:59.408464+00:00 19994330.278000000864 29000000.009999990463 27870000.078000068665 3952756.090000032913 60425.548615924 2024-04-25T13:10:00.415839+00:00 19994330.277000069618 28999999.991999980062 27869999.955999970436 3952651.962999939919 60425.548627394 2024-04-25T13:10:01.406846+00:00 19994330.273999929428 28999999.993000030518 27870000.004999998957 3955358.980000019073 60425.548639053 2024-04-25T13:10:02.414221+00:00 19994330.274999998510 29000000.004999998957 27869999.996999979019 3955183.075000048149 60425.548650524 2024-04-25T13:10:03.405229+00:00 19994330.276999998838 28999999.993999961764 27869999.988000039011 3954782.013000010978 60425.548662183 2024-04-25T13:10:04.412604+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3953424.911999940872 60425.548673653 2024-04-25T13:10:05.403611+00:00 19994330.274000000209 29000000.008000019938 27869999.993999961764 3957327.017000079155 60425.548685312 2024-04-25T13:10:06.410986+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3955459.023999928962 60425.548696972 2024-04-25T13:10:07.418363+00:00 19994330.271999999881 29000000.021000031382 27870000.067000031471 3954814.930000067223 60425.548708442 2024-04-25T13:10:08.409368+00:00 19994330.275999989361 29000000.001000050455 27869999.983999971300 3950405.031999946106 60425.548720101 2024-04-25T13:10:09.416744+00:00 19994330.278000000864 28999999.985999941826 27869999.966000080109 3953759.054000020027 60425.548731577 2024-04-25T13:10:10.408247+00:00 19994330.279000010341 29000000.001999970526 27870000.013999998569 3956342.939999938011 60425.548743231 2024-04-25T13:10:11.415126+00:00 19994330.275999989361 29000000.005000110716 27869999.962000001222 3951523.095000029076 60425.548754707 2024-04-25T13:10:12.406629+00:00 19994330.275000009686 29000000.006999999285 27870000.050000000745 3955716.932000041008 60425.548766360 2024-04-25T13:10:13.413508+00:00 19994330.272999998182 28999999.982000000775 27869999.962000008672 3952923.054000020027 60425.548777836 2024-04-25T13:10:14.405011+00:00 19994330.274999979883 29000000.019000001252 27870000.016999989748 3955661.914999961853 60425.548789495 2024-04-25T13:10:15.412386+00:00 19994330.278000000864 28999999.991999998689 27870000.002000000328 3952257.031000018120 60425.548800965 2024-04-25T13:10:16.403394+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3954851.014999986161 60425.548812625 2024-04-25T13:10:17.410769+00:00 19994330.272000011057 28999999.966000020504 27869999.966000020504 3950975.036000012886 60425.548824278 2024-04-25T13:10:18.417648+00:00 19994330.280000030994 29000000.062999989837 27870000.008999999613 3952911.929000020027 60425.548835754 2024-04-25T13:10:19.409151+00:00 19994330.272999998182 28999999.924999978393 27869999.964000020176 3952954.016999959946 60425.548847408 2024-04-25T13:10:20.416031+00:00 19994330.275999959558 29000000.026000019163 27869999.995999988168 3950022.896000028122 60425.548858883 2024-04-25T13:10:21.407534+00:00 19994330.278000000864 28999999.974999960512 27870000.018000010401 3954695.027999997139 60425.548870537 2024-04-25T13:10:22.414413+00:00 19994330.278000000864 29000000.041000008583 27870000.023999989033 3949968.070999979973 60425.548882013 2024-04-25T13:10:23.405916+00:00 19994330.275000039488 29000000.008000019938 27869999.999000009149 3954650.988999962807 60425.548893672 2024-04-25T13:10:24.413292+00:00 19994330.274999979883 28999999.966000020504 27869999.940000001341 3954819.021000028122 60425.548905143 2024-04-25T13:10:25.404298+00:00 19994330.273999989033 29000000.024999979883 27870000.107999980450 3955115.029000043869 60425.548916802 2024-04-25T13:10:26.411673+00:00 19994330.276000019163 28999999.977000001818 27869999.916000008583 3953483.898000001907 60425.548928455 2024-04-25T13:10:27.418553+00:00 19994330.273999989033 29000000.022000011057 27870000.010999981314 3955910.082000017166 60425.548939931 2024-04-25T13:10:28.410056+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3958502.952999948990 60425.548951590 2024-04-25T13:10:29.417431+00:00 19994330.276999950409 29000000.001999970526 27869999.960000038147 3954208.988000034820 60425.548963061 2024-04-25T13:10:30.408439+00:00 19994330.274000048637 28999999.978999968618 27870000.002999901772 3957077.044999957085 60425.548974720 2024-04-25T13:10:31.415814+00:00 19994330.274999979883 29000000.029000040144 27870000.031000021845 3955274.991999983788 60425.548986190 2024-04-25T13:10:32.406821+00:00 19994330.279999971390 28999999.980999950320 27869999.928000088781 3956415.004999995232 60425.548997849 2024-04-25T13:10:33.414196+00:00 19994330.275000099093 29000000.030000090599 27870000.023999929428 3955098.935000061989 60425.549009319 2024-04-25T13:10:34.405203+00:00 19994330.276999950409 28999999.957999940962 27870000.019000049680 3952619.118999958038 60425.549020979 2024-04-25T13:10:35.412578+00:00 19994330.274000048637 29000000.024000048637 27870000.004999998957 3952982.972000002861 60425.549032449 2024-04-25T13:10:36.403586+00:00 19994330.275999899954 28999999.967000011355 27869999.972999930382 3954592.041000009049 60425.549044108 2024-04-25T13:10:37.410961+00:00 19994330.276000019163 29000000.039999961853 27870000.032999988645 3952813.927000045776 60425.549055762 2024-04-25T13:10:38.417840+00:00 19994330.274000048637 28999999.973999980837 27869999.971999999136 3956936.048999906052 60425.549067238 2024-04-25T13:10:39.409343+00:00 19994330.278000000864 29000000.017000079155 27870000.032999988645 3948007.963999987114 60425.549078897 2024-04-25T13:10:40.416719+00:00 19994330.276999950409 28999999.981999989599 27869999.952000018209 3952402.947000027169 60425.549090367 2024-04-25T13:10:41.407726+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3955288.018000007141 60425.549102027 2024-04-25T13:10:42.415101+00:00 19994330.274999979883 29000000.021999958903 27870000.035000089556 3953960.947000027169 60425.549113497 2024-04-25T13:10:43.406108+00:00 19994330.274000048637 28999999.971999999136 27869999.885999921709 3950260.077999948990 60425.549125156 2024-04-25T13:10:44.413483+00:00 19994330.278000000864 29000000.003000020981 27870000.048000101000 3952238.975000023842 60425.549136632 2024-04-25T13:10:45.404987+00:00 19994330.276000019163 29000000.000999931246 27869999.963999990374 3953612.983000040054 60425.549148286 2024-04-25T13:10:46.411866+00:00 19994330.276999950409 29000000.014000058174 27870000.054000020027 3951673.006999969017 60425.549159761 2024-04-25T13:10:47.403369+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3950224.947999954224 60425.549171415 2024-04-25T13:10:48.410248+00:00 19994330.272999998182 29000000.006999969482 27870000.019999999553 3949797.093000053894 60425.549183074 2024-04-25T13:10:49.417623+00:00 19994330.273999929428 28999999.991999998689 27869999.949999999255 3955934.978999971878 60425.549194545 2024-04-25T13:10:50.408631+00:00 19994330.279999971390 29000000.015999998897 27870000.039000000805 3956283.064000010025 60425.549206204 2024-04-25T13:10:51.416006+00:00 19994330.278000000864 28999999.997999999672 27870000.030000001192 3952740.935999989975 60425.549217674 2024-04-25T13:10:52.407013+00:00 19994330.272000070661 28999999.987999990582 27869999.949999999255 3954455.032000064850 60425.549229333 2024-04-25T13:10:53.414388+00:00 19994330.276999950409 29000000.035999998450 27869999.995999988168 3952243.922999978065 60425.549240803 2024-04-25T13:10:54.405395+00:00 19994330.274000048637 28999999.988000009209 27870000.057000011206 3954742.988999962807 60425.549252463 2024-04-25T13:10:55.412771+00:00 19994330.276999950409 28999999.981999989599 27869999.951000008732 3957089.098000050057 60425.549263933 2024-04-25T13:10:56.403778+00:00 19994330.276999998838 29000000.019000019878 27870000.010999981314 3956075.031999946106 60425.549275592 2024-04-25T13:10:57.411154+00:00 19994330.278000000864 28999999.984000001103 27870000.013000011444 3955091.945999979973 60425.549287246 2024-04-25T13:10:58.418032+00:00 19994330.271999988705 29000000.015999969095 27869999.985000010580 3953252.023000001907 60425.549298721 2024-04-25T13:10:59.409535+00:00 19994330.277000010014 28999999.997000038624 27870000.028999980539 3951900.951000093948 60425.549310381 2024-04-25T13:11:00.416911+00:00 19994330.276999998838 29000000.001999970526 27869999.950999978930 3952544.088999987114 60425.549321851 2024-04-25T13:11:01.407918+00:00 19994330.276000011712 28999999.981000009924 27869999.995000001043 3952152.888999938965 60425.549333510 2024-04-25T13:11:02.415293+00:00 19994330.275999989361 28999999.998000029474 27870000.021000031382 3954318.006000041962 60425.549344980 2024-04-25T13:11:03.406300+00:00 19994330.272999998182 28999999.992999970913 27870000.001999970526 3957748.077000021935 60425.549356640 2024-04-25T13:11:04.413676+00:00 19994330.278999980539 29000000.032000008970 27870000.032999988645 3957806.997999907006 60425.549368110 2024-04-25T13:11:05.404683+00:00 19994330.272999998182 28999999.990000009537 27870000.008999999613 3953274.964000105858 60425.549379769 2024-04-25T13:11:06.412058+00:00 19994330.276000019163 28999999.992999970913 27869999.921000000089 3953793.032999991905 60425.549391239 2024-04-25T13:11:07.403065+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3952035.922999978065 60425.549402899 2024-04-25T13:11:08.410440+00:00 19994330.274999979883 29000000.006000038236 27869999.994000080973 3956323.029999970924 60425.549414558 2024-04-25T13:11:09.417815+00:00 19994330.278000000864 29000000.010999921709 27870000.078999999911 3949373.009000062943 60425.549426028 2024-04-25T13:11:10.408822+00:00 19994330.275000039488 28999999.973999980837 27869999.930999990553 3948979.983999968041 60425.549437688 2024-04-25T13:11:11.416198+00:00 19994330.274999979883 29000000.011000040919 27870000.055999990553 3955510.004999995232 60425.549449157 2024-04-25T13:11:12.407205+00:00 19994330.276000019163 29000000.018000010401 27870205.980000019073 3950755.090999960899 60425.549460817 2024-04-25T13:11:13.414580+00:00 19994330.274999979883 28999999.973999980837 27869451.991999980062 3954312.014999986161 60425.549472293 2024-04-25T13:11:14.406083+00:00 19994330.276000019163 29000000.009000059217 27869710.003000020981 3950723.884999989998 60425.549483947 2024-04-25T13:11:15.412963+00:00 19994330.268999990076 28999999.980000019073 27869575.035999890417 3952917.072000027169 60425.549495422 2024-04-25T13:11:16.404466+00:00 19994330.278999980539 29000000.055999990553 27870000.002000089735 3953493.011999965180 60425.549507076 2024-04-25T13:11:17.411345+00:00 19994330.273999989033 28999999.955999970436 27869999.972999930382 3955227.981000065804 60425.549518552 2024-04-25T13:11:18.402848+00:00 19994330.273999989033 29000000.009999990463 27869999.996000051498 3953869.003999948967 60425.549530211 2024-04-25T13:11:19.410223+00:00 19994330.277000010014 29000000.011999960989 27869999.998999949545 3954365.909000039101 60425.549541865 2024-04-25T13:11:20.417102+00:00 19994330.279000040144 28999999.978000041097 27870000.044000029564 3957168.009999989998 60425.549553340 2024-04-25T13:11:21.408606+00:00 19994330.273999989033 29000000.029999971390 27869999.970999959856 3954602.008000016212 60425.549564994 2024-04-25T13:11:22.415485+00:00 19994330.275999959558 28999999.988999959081 27870000.014000058174 3957985.929999948014 60425.549576470 2024-04-25T13:11:23.406988+00:00 19994330.274000048637 28999999.986999988556 27869999.960000038147 3950317.118000030983 60425.549588123 2024-04-25T13:11:24.413867+00:00 19994330.278000000864 29000000.030000090599 27870000.036999940872 3956355.993000030983 60425.549599599 2024-04-25T13:11:25.405371+00:00 19994330.274999979883 28999999.969999909401 27869999.957999940962 3956180.082999945153 60425.549611253 2024-04-25T13:11:26.412249+00:00 19994330.276000019163 29000000.002999998629 27870000.043000098318 3947388.882000089157 60425.549622728 2024-04-25T13:11:27.403753+00:00 19994330.276999950409 29000000.002000000328 27869999.954999998212 3952706.974999905098 60425.549634382 2024-04-25T13:11:28.410632+00:00 19994330.271000031382 28999999.980000000447 27870000.025000009686 3955279.129999995232 60425.549646042 2024-04-25T13:11:29.418007+00:00 19994330.279000040144 29000000.019999999553 27870000.008999988437 3955947.930999993812 60425.549657512 2024-04-25T13:11:30.409014+00:00 19994330.278000000864 29000000.002000000328 27870000.008000001311 3951212.015000104904 60425.549669171 2024-04-25T13:11:31.416390+00:00 19994330.274999979883 28999999.997000008821 27869999.999000009149 3956080.949000000954 60425.549680641 2024-04-25T13:11:32.407397+00:00 19994330.276999950409 28999999.989999979734 27869999.947000000626 3954313.975999950897 60425.549692301 2024-04-25T13:11:33.414772+00:00 19994330.274000048637 29000000.003000020981 27870000.042999979109 3952463.042000054847 60425.549703770 2024-04-25T13:11:34.405779+00:00 19994330.276000019163 29000000.009999990463 27870000.024000018835 3951931.919999957085 60425.549715430 2024-04-25T13:11:35.413154+00:00 19994330.273999929428 28999999.988999988884 27870000.004999998957 3961239.129999995232 60425.549726906 2024-04-25T13:11:36.404658+00:00 19994330.277000069618 28999999.999000009149 27869999.968000020832 3958263.963999987114 60425.549738559 2024-04-25T13:11:37.411537+00:00 19994330.274999979883 28999999.999000009149 27870000.006999969482 3950171.932000041008 60425.549750035 2024-04-25T13:11:38.403040+00:00 19994330.281999949366 29000000.015999969095 27870000.026000019163 3952888.092000008095 60425.549761695 2024-04-25T13:11:39.410415+00:00 19994330.274000048637 29000000.004999998957 27869999.962999999523 3952176.023999928962 60425.549773348 2024-04-25T13:11:40.417294+00:00 19994330.276999950409 28999999.993000030518 27870000.030999958515 3956808.960000038147 60425.549784824 2024-04-25T13:11:41.408798+00:00 19994330.274000048637 28999999.991999980062 27869999.957000020891 3955640.983000040054 60425.549796478 2024-04-25T13:11:42.415677+00:00 19994330.278000000864 29000000.022999998182 27870000.055000010878 3951309.992999910843 60425.549807954 2024-04-25T13:11:43.407180+00:00 19994330.271999958903 28999999.949999991804 27869999.916999999434 3956161.997000098228 60425.549819607 2024-04-25T13:11:44.414059+00:00 19994330.279000040144 29000000.039999961853 27870000.074999991804 3955248.981999992859 60425.549831083 2024-04-25T13:11:45.405562+00:00 19994330.274999979883 28999999.991000059992 27870000.001999970526 3954472.973999977112 60425.549842742 2024-04-25T13:11:46.412937+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3954373.064999938011 60425.549854212 2024-04-25T13:11:47.403945+00:00 19994330.277000069618 29000000.036000009626 27870000.049000021070 3955718.966000080109 60425.549865872 2024-04-25T13:11:48.411320+00:00 19994330.278999920934 28999999.959999918938 27869999.921000000089 3955565.980999947060 60425.549877342 2024-04-25T13:11:49.402327+00:00 19994330.274000048637 29000000.032000061125 27870000.047999981791 3957563.095999956131 60425.549889001 2024-04-25T13:11:50.409702+00:00 19994330.276000000536 28999999.947999950498 27870000.003000020981 3955500.925999999046 60425.549900661 2024-04-25T13:11:51.417077+00:00 19994330.278000000864 29000000.044000029564 27869999.942000031471 3958547.971000074875 60425.549912130 2024-04-25T13:11:52.408085+00:00 19994330.272999998182 29000000.004999998957 27870000.006999969482 3954229.082999945153 60425.549923790 2024-04-25T13:11:53.415460+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3957615.968999981880 60425.549935260 2024-04-25T13:11:54.406467+00:00 19994330.275000009686 28999999.995000001043 27869999.978999968618 3953119.994000076782 60425.549946920 2024-04-25T13:11:55.413842+00:00 19994330.276999998838 29000000.019999980927 27870000.040000081062 3953739.010999917984 60425.549958389 2024-04-25T13:11:56.404849+00:00 19994330.275999989361 29000000.003000020981 27870000.022999998182 3956933.921000003815 60425.549970049 2024-04-25T13:11:57.412225+00:00 19994330.274000018835 28999999.982999920845 27869999.924999948591 3959919.109000086784 60425.549981519 2024-04-25T13:11:58.403232+00:00 19994330.273999989033 28999999.981999989599 27870000.065000060946 3954163.939000010025 60425.549993178 2024-04-25T13:11:59.410607+00:00 19994330.277000010014 29000000.053000088781 27869999.994999889284 3953244.007999897003 60425.550004654 2024-04-25T13:12:00.402110+00:00 19994330.280999988317 28999999.969999909401 27869999.992000099272 3953889.943000078201 60425.550016308 2024-04-25T13:12:01.408989+00:00 19994330.275999989361 29000000.040000081062 27869999.995000001043 3955381.067999958992 60425.550027967 2024-04-25T13:12:02.416365+00:00 19994330.274000018835 28999999.977000001818 27870000.018000010401 3952348.034999967087 60425.550039443 2024-04-25T13:12:03.407867+00:00 19994330.273999989033 28999999.965999998152 27869999.983999971300 3955476.990000010002 60425.550051097 2024-04-25T13:12:04.414747+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3951191.986999989022 60425.550062573 2024-04-25T13:12:05.406250+00:00 19994330.275999959558 29000000.002000000328 27869999.984000001103 3958230.039000033867 60425.550074232 2024-04-25T13:12:06.413626+00:00 19994330.277000010014 28999999.989999990910 27870000.008000001311 3961415.962000011932 60425.550085702 2024-04-25T13:12:07.404633+00:00 19994330.278999980539 29000000.019999999553 27869999.995999999344 3957593.991000055801 60425.550097361 2024-04-25T13:12:08.412008+00:00 19994330.272999998182 29000000.002000000328 27870000.018999990076 3955908.101999998093 60425.550108831 2024-04-25T13:12:09.403015+00:00 19994330.272000011057 28999999.999000009149 27869999.986000001431 3953421.796000003815 60425.550120491 2024-04-25T13:12:10.410390+00:00 19994330.280000030994 29000000.012999981642 27870000.008999999613 3953810.023000001907 60425.550131961 2024-04-25T13:12:11.401397+00:00 19994330.273999989033 28999999.972999989986 27869999.979999989271 3954049.098999977112 60425.550143620 2024-04-25T13:12:12.408773+00:00 19994330.275999959558 28999999.990000009537 27869999.975000020117 3957855.955000000075 60425.550155274 2024-04-25T13:12:13.415652+00:00 19994330.278000000864 29000000.004000011832 27869999.975999981165 3955359.089999999851 60425.550166749 2024-04-25T13:12:14.407155+00:00 19994330.274000048637 29000000.008999999613 27870000.082000020891 3954690.861000000034 60425.550178409 2024-04-25T13:12:15.414530+00:00 19994330.274999979883 28999999.991999980062 27869999.980000019073 3954809.063000001013 60425.550189879 2024-04-25T13:12:16.405537+00:00 19994330.276999950409 29000000.002000030130 27870000.032999988645 3948939.017000000924 60425.550201538 2024-04-25T13:12:17.412912+00:00 19994330.280000090599 28999999.986999988556 27869999.890999969095 3957202.011999997776 60425.550213008 2024-04-25T13:12:18.403920+00:00 19994330.275999899954 29000000.045000020415 27870000.105000019073 3954655.043000000995 60425.550224668 2024-04-25T13:12:19.411295+00:00 19994330.274000048637 28999999.965999960899 27869999.939000010490 3951765.949999995995 60425.550236138 2024-04-25T13:12:20.402302+00:00 19994330.274000048637 29000000.007000029087 27870000.002999961376 3953730.913000002969 60425.550247797 2024-04-25T13:12:21.409677+00:00 19994330.274999979883 28999999.974999960512 27869999.998000029474 3954459.204000004102 60425.550259451 2024-04-25T13:12:22.416556+00:00 19994330.274999979883 29000000.032000061125 27870000.057999968529 3950212.831999994814 60425.550270927 2024-04-25T13:12:23.408060+00:00 19994330.279999971390 28999999.979999899864 27869999.950000051409 3953131.050000004005 60425.550282580 2024-04-25T13:12:24.414939+00:00 19994330.278000000864 28999999.984000090510 27870000.003000020981 3957211.045000001788 60425.550294056 2024-04-25T13:12:25.406442+00:00 19994330.272999998182 29000000.032999988645 27870000.028999920934 3955187.991999999154 60425.550305710 2024-04-25T13:12:26.413321+00:00 19994330.274000048637 28999999.986999988556 27870000.014999989420 3951716.924999997020 60425.550317185 2024-04-25T13:12:27.404825+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3950868.016000003088 60425.550328845 2024-04-25T13:12:28.412200+00:00 19994330.274999979883 28999999.978999968618 27869999.965999960899 3949675.982000000775 60425.550340315 2024-04-25T13:12:29.403207+00:00 19994330.278999920934 29000000.041000008583 27870000.013000011444 3957098.089000002015 60425.550351975 2024-04-25T13:12:30.410582+00:00 19994330.275000099093 28999999.976000070572 27870000.016000028700 3951149.950000002980 60425.550363450 2024-04-25T13:12:31.402086+00:00 19994330.276000019163 29000000.002999901772 27869999.972999930382 3955338.000999987125 60425.550375104 2024-04-25T13:12:32.408965+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3953782.988000005018 60425.550386763 2024-04-25T13:12:33.416340+00:00 19994330.272999998182 29000000.019000049680 27870000.050000071526 3952865.099999994040 60425.550398239 2024-04-25T13:12:34.407843+00:00 19994330.274999979883 28999999.973999980837 27869999.975999951363 3954681.928000003099 60425.550409893 2024-04-25T13:12:35.414722+00:00 19994330.276999950409 29000000.006000038236 27869999.975000020117 3953531.993000001181 60425.550421368 2024-04-25T13:12:36.406225+00:00 19994330.277000069618 29000000.010999921709 27870000.016999959946 3956733.946999996901 60425.550433022 2024-04-25T13:12:37.413104+00:00 19994330.275999899954 29000000.009999990463 27870000.036000009626 3949536.025000005960 60425.550444498 2024-04-25T13:12:38.404608+00:00 19994330.276000019163 28999999.965000029653 27869999.961000081152 3953982.011999994982 60425.550456157 2024-04-25T13:12:39.411983+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3955185.024000003934 60425.550467627 2024-04-25T13:12:40.402990+00:00 19994330.277000069618 28999999.993000000715 27869999.971999999136 3955579.050999999046 60425.550479286 2024-04-25T13:12:41.410365+00:00 19994330.274999979883 29000000.006999999285 27869999.986999988556 3954972.955999999773 60425.550490757 2024-04-25T13:12:42.401373+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3959151.975000008941 60425.550502416 2024-04-25T13:12:43.408748+00:00 19994330.274999998510 29000000.005000010133 27869999.925999999046 3955491.062999994028 60425.550514070 2024-04-25T13:12:44.415627+00:00 19994330.276000000536 29000000.028999980539 27870000.045000001788 3954466.944000006188 60425.550525546 2024-04-25T13:12:45.407130+00:00 19994330.274999998510 28999999.995000001043 27870000.013999998569 3953853.077999994159 60425.550537205 2024-04-25T13:12:46.414505+00:00 19994330.274999998510 28999999.971000019461 27869999.995000001043 3950784.932000011206 60425.550548675 2024-04-25T13:12:47.405512+00:00 19994330.278999999166 29000000.005999978632 27869999.991000000387 3951008.997999995947 60425.550560334 2024-04-25T13:12:48.412888+00:00 19994330.275000009686 28999999.995999988168 27870000.010999988765 3953203.967999995220 60425.550571810 2024-04-25T13:12:49.404390+00:00 19994330.273999989033 29000000.006000038236 27870000.020000010729 3951425.048999994993 60425.550583464 2024-04-25T13:12:50.411270+00:00 19994330.276000019163 29000000.018999990076 27870000.006000008434 3958825.953999996185 60425.550594939 2024-04-25T13:12:51.402773+00:00 19994330.276999980211 28999999.964999970049 27869999.964999970049 3955544.104000002146 60425.550606593 2024-04-25T13:12:52.409652+00:00 19994330.275999989361 29000000.030000030994 27870000.055000010878 3951841.965999991167 60425.550618069 2024-04-25T13:12:53.401156+00:00 19994330.277000010014 28999999.978999968618 27869999.977000001818 3948200.892000020016 60425.550629723 2024-04-25T13:12:54.408035+00:00 19994330.275000009686 29000000.000000000000 27869999.980000019073 3951020.048000007868 60425.550641382 2024-04-25T13:12:55.415410+00:00 19994330.278000000864 29000000.013999998569 27869999.979999959469 3955421.965999991167 60425.550652852 2024-04-25T13:12:56.406417+00:00 19994330.273999989033 29000000.000000000000 27870000.028000060469 3952964.111000000965 60425.550664512 2024-04-25T13:12:57.413792+00:00 19994330.277000010014 28999999.991000000387 27869999.997999969870 3950449.893000007141 60425.550675982 2024-04-25T13:12:58.404800+00:00 19994330.278999980539 29000000.005000051111 27869999.970000028610 3953345.084999979008 60425.550687641 2024-04-25T13:12:59.412175+00:00 19994330.271000031382 29000000.016999959946 27870000.046999990940 3961528.973000019789 60425.550699111 2024-04-25T13:13:00.403182+00:00 19994330.278999980539 28999999.970999959856 27869999.965999960899 3952970.004999995232 60425.550710770 2024-04-25T13:13:01.410557+00:00 19994330.273999989033 28999999.996000051498 27869999.975000020117 3954682.720999985933 60425.550722240 2024-04-25T13:13:02.401564+00:00 19994330.273999989033 28999999.985000010580 27870000.015000049025 3954073.223000019789 60425.550733900 2024-04-25T13:13:03.408939+00:00 19994330.275000039488 29000000.013999938965 27869999.967999938875 3953520.163999975193 60425.550745553 2024-04-25T13:13:04.415819+00:00 19994330.278000000864 29000000.007000088692 27870000.011999960989 3953397.795000017155 60425.550757029 2024-04-25T13:13:05.407322+00:00 19994330.276000019163 29000000.029999971390 27870000.078000068665 3955232.048999994993 60425.550768683 2024-04-25T13:13:06.414201+00:00 19994330.275999959558 28999999.985000010580 27869999.922999981791 3954222.016000003088 60425.550780158 2024-04-25T13:13:07.405703+00:00 19994330.275000039488 29000000.000999931246 27870000.037999991328 3955870.030000001192 60425.550791818 2024-04-25T13:13:08.413078+00:00 19994330.276999950409 29000000.009000059217 27869999.994000080973 3951989.942000002135 60425.550803288 2024-04-25T13:13:09.404085+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3953380.041999996174 60425.550814948 2024-04-25T13:13:10.411462+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3954675.956999986898 60425.550826417 2024-04-25T13:13:11.402469+00:00 19994330.275000099093 29000000.013999938965 27869999.991999980062 3954635.015000015032 60425.550838077 2024-04-25T13:13:12.409844+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3958425.067999988794 60425.550849553 2024-04-25T13:13:13.401348+00:00 19994330.273999929428 28999999.988999959081 27869999.997000098228 3951806.982000023127 60425.550861206 2024-04-25T13:13:14.408227+00:00 19994330.274000048637 28999999.996000051498 27870000.001999970526 3955885.983999996912 60425.550872866 2024-04-25T13:13:15.415602+00:00 19994330.278999920934 29000000.017999891192 27869999.973999980837 3953533.071999996901 60425.550884336 2024-04-25T13:13:16.406609+00:00 19994330.277000069618 28999999.994000080973 27870000.031000021845 3953433.803000003099 60425.550895995 2024-04-25T13:13:17.413984+00:00 19994330.271999958903 28999999.991999998689 27869999.981999989599 3952497.030000001192 60425.550907465 2024-04-25T13:13:18.404992+00:00 19994330.278000000864 28999999.986999999732 27869999.967000011355 3953581.062999994028 60425.550919125 2024-04-25T13:13:19.412367+00:00 19994330.274000048637 28999999.992999989539 27869999.995000001043 3953811.045000017155 60425.550930601 2024-04-25T13:13:20.403870+00:00 19994330.276000019163 29000000.010000009090 27870000.013999938965 3956838.938999950886 60425.550942254 2024-04-25T13:13:21.410749+00:00 19994330.275999899954 29000000.017999991775 27870000.072000030428 3959111.979000031948 60425.550953730 2024-04-25T13:13:22.402252+00:00 19994330.278000000864 28999999.964000020176 27869999.919000029564 3955648.992999970913 60425.550965384 2024-04-25T13:13:23.409131+00:00 19994330.277000069618 29000000.019999980927 27870000.006999999285 3952999.066000043880 60425.550976859 2024-04-25T13:13:24.400635+00:00 19994330.272999998182 29000000.013999998569 27870000.007000010461 3955623.907999991905 60425.550988513 2024-04-25T13:13:25.407514+00:00 19994330.274999979883 28999999.978000018746 27870000.057000000030 3951728.113999962807 60425.551000172 2024-04-25T13:13:26.414889+00:00 19994330.279999971390 29000000.010000020266 27869999.963999990374 3953501.933000028133 60425.551011642 2024-04-25T13:13:27.405896+00:00 19994330.275000099093 28999999.977000001818 27869999.951000008732 3950600.003000020981 60425.551023302 2024-04-25T13:13:28.413272+00:00 19994330.273999929428 29000000.028999980539 27870000.025000009686 3948894.030999958981 60425.551034777 2024-04-25T13:13:29.404775+00:00 19994330.278000000864 29000000.023999989033 27870000.023999989033 3955008.021000028122 60425.551046431 2024-04-25T13:13:30.411654+00:00 19994330.274999979883 28999999.986000001431 27870000.013000011444 3954373.000000000000 60425.551057907 2024-04-25T13:13:31.403157+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3953432.881999969017 60425.551069560 2024-04-25T13:13:32.410036+00:00 19994330.276000019163 29000000.008999999613 27869999.953000009060 3957721.108000040054 60425.551081036 2024-04-25T13:13:33.401539+00:00 19994330.276999950409 28999999.978000041097 27869999.986000001431 3955240.978999971878 60425.551092696 2024-04-25T13:13:34.408914+00:00 19994330.277000069618 29000000.005999978632 27870000.050000008196 3950369.047999978065 60425.551104350 2024-04-25T13:13:35.415794+00:00 19994330.276000019163 28999999.985999941826 27869999.964999970049 3951035.996000051033 60425.551115825 2024-04-25T13:13:36.407297+00:00 19994330.274999979883 29000000.032999988645 27869999.987999979407 3957568.069000006188 60425.551127479 2024-04-25T13:13:37.414176+00:00 19994330.272999998182 28999999.990000009537 27870000.031000021845 3951775.848999977112 60425.551138955 2024-04-25T13:13:38.405679+00:00 19994330.278000000864 28999999.986000061035 27870000.035000029951 3956195.013999999035 60425.551150608 2024-04-25T13:13:39.412558+00:00 19994330.274999998510 29000000.013999938965 27869999.916999999434 3953413.119000018109 60425.551162084 2024-04-25T13:13:40.404062+00:00 19994330.278999999166 29000000.004000071436 27870000.030999958515 3954568.847999989986 60425.551173738 2024-04-25T13:13:41.410941+00:00 19994330.276000011712 28999999.970000028610 27870000.010000050068 3953237.083999990951 60425.551185213 2024-04-25T13:13:42.402444+00:00 19994330.271000001580 29000000.013999938965 27870000.024999979883 3952760.999000012875 60425.551196867 2024-04-25T13:13:43.409323+00:00 19994330.275999989361 28999999.991000059992 27869999.991999980062 3950971.986999989022 60425.551208343 2024-04-25T13:13:44.400827+00:00 19994330.279000010341 28999999.992999911308 27869999.990000009537 3949643.972999989986 60425.551220003 2024-04-25T13:13:45.408201+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3953679.970000029076 60425.551231656 2024-04-25T13:13:46.415081+00:00 19994330.273999989033 29000000.004000071436 27869999.974999900907 3951530.041999996174 60425.551243132 2024-04-25T13:13:47.406584+00:00 19994330.278000000864 29000000.005999919027 27869999.992000099272 3956683.052999972831 60425.551254786 2024-04-25T13:13:48.413463+00:00 19994330.272999998182 29000000.001000050455 27870000.005999919027 3950766.087000011932 60425.551266261 2024-04-25T13:13:49.404966+00:00 19994330.275999989361 29000000.013000011444 27869999.995000001043 3951773.856000006199 60425.551277915 2024-04-25T13:13:50.411846+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3952383.994000018109 60425.551289391 2024-04-25T13:13:51.403349+00:00 19994330.274999979883 28999999.970999959856 27869999.985000010580 3955246.080999969970 60425.551301044 2024-04-25T13:13:52.410228+00:00 19994330.279000040144 29000000.026999950409 27870000.014000058174 3953435.888999999035 60425.551312520 2024-04-25T13:13:53.401732+00:00 19994330.272999998182 28999999.980000019073 27869999.952999949455 3953248.022000014782 60425.551324174 2024-04-25T13:13:54.408610+00:00 19994330.273999989033 29000000.001999970526 27870000.086000081152 3952873.013999999035 60425.551335650 2024-04-25T13:13:55.400114+00:00 19994330.278000000864 29000000.028999999166 27869999.966999888420 3951857.951999961864 60425.551347303 2024-04-25T13:13:56.406993+00:00 19994330.277000010014 29000000.028000000864 27870000.063000079244 3959984.930000007153 60425.551358962 2024-04-25T13:13:57.414368+00:00 19994330.277000010014 28999999.940999999642 27869999.929999951273 3953314.237000048161 60425.551370438 2024-04-25T13:13:58.405872+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3955815.994999945164 60425.551382092 2024-04-25T13:13:59.412751+00:00 19994330.276000019163 29000000.013999998569 27869999.960999969393 3947900.987000048161 60425.551393568 2024-04-25T13:14:00.404254+00:00 19994330.271999958903 29000000.004000011832 27869999.984000090510 3951024.893999993801 60425.551405221 2024-04-25T13:14:01.411133+00:00 19994330.277000010014 28999999.982999980450 27870000.035000000149 3954135.065999985207 60425.551416697 2024-04-25T13:14:02.402636+00:00 19994330.278999980539 28999999.991000030190 27870000.021999988705 3951320.947000027169 60425.551428351 2024-04-25T13:14:03.409515+00:00 19994330.278000000864 29000000.013999998569 27869999.958000000566 3955144.964999973774 60425.551439826 2024-04-25T13:14:04.401019+00:00 19994330.274000048637 28999999.992999970913 27870000.026000011712 3954312.013000010978 60425.551451486 2024-04-25T13:14:05.408394+00:00 19994330.272999998182 29000000.015000049025 27870000.010999988765 3951624.022000014782 60425.551463140 2024-04-25T13:14:06.415273+00:00 19994330.274999979883 28999999.972999989986 27869999.932000011206 3954987.953999996185 60425.551474615 2024-04-25T13:14:07.406776+00:00 19994330.278000000864 29000000.015999969095 27870000.061999980360 3951619.019999980927 60425.551486269 2024-04-25T13:14:08.413655+00:00 19994330.276999950409 29000000.025000039488 27870000.021000031382 3955246.124000012875 60425.551497745 2024-04-25T13:14:09.405158+00:00 19994330.275000099093 28999999.973999980837 27869999.940000001341 3951532.955999969970 60425.551509399 2024-04-25T13:14:10.412038+00:00 19994330.275999899954 28999999.996999979019 27870000.015999969095 3952376.912999988068 60425.551520874 2024-04-25T13:14:11.403541+00:00 19994330.274000048637 29000000.001000050455 27870000.031000021845 3949390.017000020016 60425.551532528 2024-04-25T13:14:12.410420+00:00 19994330.274999979883 29000000.010999981314 27869999.966000020504 3951780.014999986161 60425.551544004 2024-04-25T13:14:13.401923+00:00 19994330.279000040144 29000000.001000050455 27870000.002999961376 3951973.013999999035 60425.551555663 2024-04-25T13:14:14.409299+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3949344.990000010002 60425.551567133 2024-04-25T13:14:15.400306+00:00 19994330.273999929428 28999999.967000011355 27870000.002000030130 3956302.030000030994 60425.551578793 2024-04-25T13:14:16.407681+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3954278.005999981891 60425.551590446 2024-04-25T13:14:17.414560+00:00 19994330.275000099093 28999999.985000010580 27869999.967000011355 3956277.000999987125 60425.551601922 2024-04-25T13:14:18.406064+00:00 19994330.275999899954 29000000.009999990463 27870000.046999990940 3956226.939000010025 60425.551613576 2024-04-25T13:14:19.412943+00:00 19994330.277000069618 29000000.003999948502 27870000.043000038713 3956266.073000013828 60425.551625052 2024-04-25T13:14:20.404446+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3951714.932999968994 60425.551636711 2024-04-25T13:14:21.411821+00:00 19994330.272999998182 29000000.021000031382 27869999.996999979019 3958537.074000000954 60425.551648181 2024-04-25T13:14:22.402828+00:00 19994330.271999958903 28999999.952000018209 27870000.000999931246 3955085.953999996185 60425.551659840 2024-04-25T13:14:23.410203+00:00 19994330.277000069618 29000000.016999959946 27869999.966000080109 3948658.064999998081 60425.551671310 2024-04-25T13:14:24.401211+00:00 19994330.279999971390 29000000.021999958903 27869999.998000029474 3950789.828999996185 60425.551682970 2024-04-25T13:14:25.408586+00:00 19994330.272999998182 28999999.987000111490 27870000.009999990463 3953115.064000010025 60425.551694440 2024-04-25T13:14:26.399593+00:00 19994330.276000019163 28999999.994999889284 27869999.995000001043 3956623.978000044823 60425.551706099 2024-04-25T13:14:27.406968+00:00 19994330.276999950409 29000000.012000080198 27870000.023999929428 3951985.125000000000 60425.551717753 2024-04-25T13:14:28.413847+00:00 19994330.276000019163 28999999.977999929339 27870000.016000028700 3953161.026999949943 60425.551729228 2024-04-25T13:14:29.405351+00:00 19994330.274000048637 29000000.017000079155 27869999.993000030518 3957673.963999987114 60425.551740888 2024-04-25T13:14:30.412726+00:00 19994330.273999929428 28999999.982999920845 27869999.968999978155 3957604.070999979973 60425.551752358 2024-04-25T13:14:31.403733+00:00 19994330.278999999166 29000000.028000000864 27870000.028999920934 3949878.955000042915 60425.551764017 2024-04-25T13:14:32.411108+00:00 19994330.278000000864 28999999.986000001431 27870000.025000099093 3950207.001999973785 60425.551775493 2024-04-25T13:14:33.402611+00:00 19994330.276999998838 29000000.015000000596 27869999.911000009626 3951940.953999996185 60425.551787147 2024-04-25T13:14:34.409490+00:00 19994330.272999998182 28999999.981000009924 27870000.046000000089 3951241.916000009049 60425.551798623 2024-04-25T13:14:35.400994+00:00 19994330.276999998838 29000000.021000001580 27870000.026999950409 3955322.014000058174 60425.551810276 2024-04-25T13:14:36.407873+00:00 19994330.276000011712 28999999.988000009209 27869999.973000049591 3951794.095999956131 60425.551821752 2024-04-25T13:14:37.399376+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3953557.937999964226 60425.551833412 2024-04-25T13:14:38.406751+00:00 19994330.278999980539 29000000.017999980599 27869999.991999980062 3956623.045000075828 60425.551845065 2024-04-25T13:14:39.413631+00:00 19994330.277000010014 28999999.960000008345 27869999.921000000089 3954606.001999973785 60425.551856535 2024-04-25T13:14:40.404638+00:00 19994330.271999981254 29000000.012000020593 27870000.081000000238 3960022.996999979019 60425.551868195 2024-04-25T13:14:41.412013+00:00 19994330.274000018835 29000000.018000010401 27870000.034000001848 3952653.919000030030 60425.551879670 2024-04-25T13:14:42.403516+00:00 19994330.280000001192 28999999.986000001431 27869999.947000000626 3954848.003000020981 60425.551891324 2024-04-25T13:14:43.410395+00:00 19994330.276999980211 29000000.007999960333 27869999.964999988675 3952697.069999932777 60425.551902800 2024-04-25T13:14:44.401898+00:00 19994330.275000039488 28999999.999000009149 27870000.039000000805 3950430.912000060081 60425.551914454 2024-04-25T13:14:45.408778+00:00 19994330.274999979883 29000000.017000019550 27870000.015000019222 3954728.092000008095 60425.551925929 2024-04-25T13:14:46.400281+00:00 19994330.277000010014 28999999.972999989986 27869999.981999989599 3955936.954999924172 60425.551937583 2024-04-25T13:14:47.407160+00:00 19994330.274999979883 29000000.008999999613 27869999.984999980778 3956089.101000071038 60425.551949242 2024-04-25T13:14:48.414535+00:00 19994330.275000039488 29000000.000999990851 27870000.044999990612 3960872.988999962807 60425.551960718 2024-04-25T13:14:49.406038+00:00 19994330.278999980539 29000000.025999959558 27870000.011000040919 3952126.891999959946 60425.551972372 2024-04-25T13:14:50.412919+00:00 19994330.277000010014 28999999.973000049591 27869999.985000010580 3953384.022000073921 60425.551983842 2024-04-25T13:14:51.403925+00:00 19994330.272999998182 28999999.991999980062 27869999.963999990374 3952324.949000000954 60425.551995501 2024-04-25T13:14:52.411300+00:00 19994330.275999959558 29000000.031999949366 27869999.994000021368 3950294.008999944199 60425.552006971 2024-04-25T13:14:53.402307+00:00 19994330.276000019163 28999999.985000010580 27870000.051999989897 3954149.090000032913 60425.552018630 2024-04-25T13:14:54.409682+00:00 19994330.277000010014 28999999.989000078291 27869999.932999968529 3957026.996000051033 60425.552030100 2024-04-25T13:14:55.400689+00:00 19994330.273999989033 28999999.990000009537 27870000.021000031382 3953339.967999935150 60425.552041760 2024-04-25T13:14:56.408064+00:00 19994330.278999980539 28999999.998999949545 27869999.996999979019 3953941.944000006188 60425.552053230 2024-04-25T13:14:57.399072+00:00 19994330.275999959558 29000000.029999971390 27870000.046999990940 3952634.024000049103 60425.552064890 2024-04-25T13:14:58.406447+00:00 19994330.275000099093 28999999.996999979019 27869999.992999970913 3952712.034999967087 60425.552076549 2024-04-25T13:14:59.413823+00:00 19994330.273999929428 28999999.994000080973 27869999.978000041097 3953656.980999947060 60425.552088019 2024-04-25T13:15:00.404830+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3952440.950000048149 60425.552099678 2024-04-25T13:15:01.412205+00:00 19994330.278000000864 28999999.996000051498 27869999.942000031471 3959781.108999968041 60425.552111148 2024-04-25T13:15:02.403212+00:00 19994330.274000048637 28999999.977999929339 27869999.981999989599 3951241.976999998093 60425.552122808 2024-04-25T13:15:03.410587+00:00 19994330.271999958903 29000000.018000010401 27870000.032999988645 3953422.940999985207 60425.552134278 2024-04-25T13:15:04.401594+00:00 19994330.277000069618 29000000.000000000000 27870000.069000009447 3955156.981000065804 60425.552145937 2024-04-25T13:15:05.408969+00:00 19994330.276999950409 28999999.999000068754 27869999.950999978930 3955262.060999989975 60425.552157407 2024-04-25T13:15:06.399977+00:00 19994330.276999950409 28999999.985999941826 27869999.991000059992 3953165.830999969970 60425.552169067 2024-04-25T13:15:07.407352+00:00 19994330.278000120074 29000000.027000069618 27869999.988999959081 3949107.144999980927 60425.552180542 2024-04-25T13:15:08.398855+00:00 19994330.274999979883 29000000.001999970526 27870000.042999979109 3955280.063000082970 60425.552192196 2024-04-25T13:15:09.405734+00:00 19994330.274999979883 28999999.989000000060 27869999.927000049502 3953024.025999904145 60425.552203855 2024-04-25T13:15:10.413109+00:00 19994330.272999998182 29000000.008000001311 27870000.055999990553 3955806.858000040054 60425.552215326 2024-04-25T13:15:11.404117+00:00 19994330.279000040144 28999999.988000009209 27869999.972999930382 3953615.134000062943 60425.552226985 2024-04-25T13:15:12.411492+00:00 19994330.276999950409 29000000.015999998897 27869999.996000051498 3955476.960999966133 60425.552238455 2024-04-25T13:15:13.402499+00:00 19994330.276000019163 28999999.977999988943 27869999.985000010580 3954383.949000000954 60425.552250114 2024-04-25T13:15:14.409874+00:00 19994330.273999929428 28999999.995000001043 27870000.039999961853 3955602.016999959946 60425.552261584 2024-04-25T13:15:15.400881+00:00 19994330.275000099093 28999999.995999988168 27869999.950999978930 3955612.871999979019 60425.552273244 2024-04-25T13:15:16.408256+00:00 19994330.275999899954 29000000.036000009626 27870000.077000018209 3952835.111000061035 60425.552284714 2024-04-25T13:15:17.399264+00:00 19994330.274000048637 28999999.990000009537 27869999.976000070572 3953644.004999995232 60425.552296373 2024-04-25T13:15:18.406639+00:00 19994330.279000040144 28999999.996999979019 27869999.989999998361 3951755.049000024796 60425.552308032 2024-04-25T13:15:19.414014+00:00 19994330.276999950409 29000000.017000019550 27870000.021999999881 3956522.952999948990 60425.552319508 2024-04-25T13:15:20.405517+00:00 19994330.274000048637 28999999.991000000387 27870000.037999998778 3955776.087000011932 60425.552331162 2024-04-25T13:15:21.412397+00:00 19994330.276999950409 28999999.994000021368 27869999.967999991030 3952776.924999951851 60425.552342637 2024-04-25T13:15:22.403900+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3952028.088000059128 60425.552354292 2024-04-25T13:15:23.410779+00:00 19994330.274999979883 28999999.994000021368 27870000.006999999285 3952438.899999976158 60425.552365767 2024-04-25T13:15:24.402282+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3957477.060999989975 60425.552377421 2024-04-25T13:15:25.409161+00:00 19994330.280000001192 29000000.004000011832 27870000.015999998897 3950797.955000042915 60425.552388897 2024-04-25T13:15:26.400664+00:00 19994330.271999999881 29000000.001999970526 27870000.001000020653 3949515.978000044823 60425.552400556 2024-04-25T13:15:27.408040+00:00 19994330.274999998510 29000000.008000019938 27869999.988000009209 3956426.043999909889 60425.552412026 2024-04-25T13:15:28.399047+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3958491.049000024796 60425.552423685 2024-04-25T13:15:29.406422+00:00 19994330.278000008315 28999999.983999971300 27870000.003000020981 3956870.896999955177 60425.552435339 2024-04-25T13:15:30.413302+00:00 19994330.272999990731 29000000.014000058174 27869999.986000001431 3956929.978000044823 60425.552446815 2024-04-25T13:15:31.404805+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3959001.097000002861 60425.552458469 2024-04-25T13:15:32.411683+00:00 19994330.275000009686 28999999.996999979019 27870000.014999989420 3952212.074000000954 60425.552469945 2024-04-25T13:15:33.403187+00:00 19994330.277000010014 29000000.029999971390 27869999.985000010580 3955583.902999997139 60425.552481604 2024-04-25T13:15:34.410563+00:00 19994330.275999989361 28999999.980999950320 27869999.984000030905 3961390.003999948967 60425.552493074 2024-04-25T13:15:35.401569+00:00 19994330.275000009686 29000000.012000080198 27870000.055000010878 3959428.989000082016 60425.552504733 2024-04-25T13:15:36.408944+00:00 19994330.280000001192 28999999.959999918938 27869999.944000009447 3951179.998999952804 60425.552516203 2024-04-25T13:15:37.399952+00:00 19994330.273999989033 29000000.022000070661 27870000.028000000864 3953576.026000022888 60425.552527863 2024-04-25T13:15:38.407327+00:00 19994330.272000011057 28999999.983999971300 27869999.970000028610 3950288.970999956131 60425.552539333 2024-04-25T13:15:39.398334+00:00 19994330.277000010014 29000000.036000009626 27870000.069999929518 3956066.942000031006 60425.552550992 2024-04-25T13:15:40.405709+00:00 19994330.278999980539 28999999.977000001818 27869999.939000010490 3954083.055999993812 60425.552562646 2024-04-25T13:15:41.412588+00:00 19994330.273999989033 29000000.009999990463 27870000.011000040919 3954456.070999979973 60425.552574121 2024-04-25T13:15:42.404092+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3950700.968999981880 60425.552585781 2024-04-25T13:15:43.411467+00:00 19994330.272999998182 29000000.013000011444 27869999.960999969393 3943171.931000113022 60425.552597251 2024-04-25T13:15:44.402474+00:00 19994330.275000039488 29000000.007999900728 27870000.004999998957 3953045.964999914169 60425.552608910 2024-04-25T13:15:45.409849+00:00 19994330.275999959558 29000000.014000058174 27870000.054999951273 3954149.098000050057 60425.552620386 2024-04-25T13:15:46.401353+00:00 19994330.276000019163 28999999.964000001550 27869999.941000100225 3955630.995000004768 60425.552632040 2024-04-25T13:15:47.408232+00:00 19994330.277000010014 29000000.017000000924 27870000.008999940008 3950270.993999958038 60425.552643515 2024-04-25T13:15:48.399735+00:00 19994330.281999949366 28999999.993999999017 27870000.008999940008 3952568.983000040054 60425.552655169 2024-04-25T13:15:49.406614+00:00 19994330.272000011057 29000000.000999990851 27869999.976000070572 3953363.931999921799 60425.552666645 2024-04-25T13:15:50.398117+00:00 19994330.273000061512 29000000.001000020653 27869999.973999980837 3956648.981000065804 60425.552678304 2024-04-25T13:15:51.405492+00:00 19994330.276999950409 28999999.988999988884 27870000.087000008672 3952720.088999987114 60425.552689958 2024-04-25T13:15:52.412372+00:00 19994330.276000019163 29000000.016999989748 27869999.990000009537 3953962.963999987114 60425.552701434 2024-04-25T13:15:53.403875+00:00 19994330.276999950409 28999999.995999988168 27869999.985999941826 3956568.929000020027 60425.552713087 2024-04-25T13:15:54.410755+00:00 19994330.274999979883 28999999.991000000387 27869999.995000001043 3958869.126999973785 60425.552724563 2024-04-25T13:15:55.402257+00:00 19994330.278000000864 28999999.991000000387 27869999.917999979109 3957173.965000032913 60425.552736217 2024-04-25T13:15:56.409136+00:00 19994330.271000031382 29000000.013000011444 27870000.045000080019 3955483.004999995232 60425.552747692 2024-04-25T13:15:57.400640+00:00 19994330.277000069618 28999999.998000029474 27870000.024999998510 3953278.965000032913 60425.552759347 2024-04-25T13:15:58.407519+00:00 19994330.278000000864 29000000.011999960989 27869999.989000011235 3957304.122999907006 60425.552770822 2024-04-25T13:15:59.399022+00:00 19994330.278999920934 29000000.003000020981 27870000.059000000358 3959468.932000041008 60425.552782482 2024-04-25T13:16:00.406397+00:00 19994330.272999998182 28999999.967000011355 27869999.921999990940 3957575.009000062943 60425.552794135 2024-04-25T13:16:01.413277+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3952240.941999911796 60425.552805611 2024-04-25T13:16:02.404779+00:00 19994330.276000019163 29000000.022000011057 27870000.037000000477 3964480.013000010978 60425.552817265 2024-04-25T13:16:03.411659+00:00 19994330.277000069618 28999999.995999988168 27869999.984999980778 3955649.052000045776 60425.552828740 2024-04-25T13:16:04.403161+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3952139.904999970924 60425.552840394 2024-04-25T13:16:05.410041+00:00 19994330.276999950409 29000000.009000059217 27870000.042999979109 3954947.103000044823 60425.552851870 2024-04-25T13:16:06.401544+00:00 19994330.276999950409 29000000.013999938965 27869999.983000040054 3953186.904999970924 60425.552863529 2024-04-25T13:16:07.408920+00:00 19994330.274000048637 29000000.001000050455 27869999.985000010580 3957599.021000028122 60425.552874999 2024-04-25T13:16:08.399927+00:00 19994330.274000048637 29000000.016000028700 27870000.006999969482 3961178.013999938965 60425.552886658 2024-04-25T13:16:09.407302+00:00 19994330.278999920934 29000000.008999940008 27870000.040000021458 3956857.070000051986 60425.552898129 2024-04-25T13:16:10.398309+00:00 19994330.276000019163 28999999.960999969393 27869999.977999988943 3951903.967000008095 60425.552909788 2024-04-25T13:16:11.405685+00:00 19994330.276999950409 29000000.025000099093 27870000.003000020981 3958632.967999935150 60425.552921442 2024-04-25T13:16:12.412564+00:00 19994330.274000048637 28999999.985000010580 27869999.982999980450 3956732.029999970924 60425.552932918 2024-04-25T13:16:13.404067+00:00 19994330.274000048637 28999999.979999899864 27870000.018999990076 3953163.949000000954 60425.552944577 2024-04-25T13:16:14.411442+00:00 19994330.275999899954 29000000.007000088692 27869999.984000030905 3951515.968000053894 60425.552956047 2024-04-25T13:16:15.402449+00:00 19994330.276000019163 29000000.003999948502 27869999.989000018686 3955561.095000029076 60425.552967706 2024-04-25T13:16:16.409824+00:00 19994330.277000069618 29000000.001999970526 27869999.968999978155 3949444.072000027169 60425.552979176 2024-04-25T13:16:17.400832+00:00 19994330.278999920934 29000000.028000000864 27870000.088999990374 3952616.916999936104 60425.552990836 2024-04-25T13:16:18.408207+00:00 19994330.272999998182 28999999.960000038147 27869999.925999999046 3955232.963000059128 60425.553002306 2024-04-25T13:16:19.399213+00:00 19994330.276000000536 29000000.031999949366 27870000.036999940872 3956743.046000003815 60425.553013965 2024-04-25T13:16:20.406589+00:00 19994330.274999998510 29000000.002000089735 27869999.994000080973 3952664.865999937057 60425.553025441 2024-04-25T13:16:21.398092+00:00 19994330.276999998838 28999999.996999979019 27869999.960999969393 3958194.062999964226 60425.553037094 2024-04-25T13:16:22.404971+00:00 19994330.275000009686 28999999.998999949545 27870000.065999981016 3955883.015000104904 60425.553048754 2024-04-25T13:16:23.412347+00:00 19994330.278999999166 28999999.991000000387 27869999.903000000864 3954490.988999962807 60425.553060230 2024-04-25T13:16:24.403850+00:00 19994330.275999989361 28999999.984999999404 27870000.052999969572 3955447.975000023842 60425.553071884 2024-04-25T13:16:25.410729+00:00 19994330.272999998182 29000000.024999991059 27870000.016000028700 3952311.046999930870 60425.553083359 2024-04-25T13:16:26.402233+00:00 19994330.273999989033 28999999.987000018358 27870000.006999969482 3953938.958999990951 60425.553095013 2024-04-25T13:16:27.409112+00:00 19994330.277000010014 28999999.987999979407 27869999.971000079066 3957782.035000085831 60425.553106489 2024-04-25T13:16:28.400615+00:00 19994330.279000010341 29000000.017000019550 27870000.005999919027 3954844.936999917030 60425.553118148 2024-04-25T13:16:29.407990+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3953175.120000004768 60425.553129618 2024-04-25T13:16:30.398997+00:00 19994330.272999998182 28999999.988999988884 27870000.008999940008 3953805.029999970924 60425.553141277 2024-04-25T13:16:31.406372+00:00 19994330.277000010014 29000000.006999999285 27870000.000000000000 3951958.853000044823 60425.553152753 2024-04-25T13:16:32.397875+00:00 19994330.273999989033 28999999.986999988556 27870000.045000080019 3952643.126999973785 60425.553164407 2024-04-25T13:16:33.404755+00:00 19994330.274999979883 29000000.002000030130 27869999.957999940962 3955132.948000072967 60425.553176066 2024-04-25T13:16:34.412130+00:00 19994330.278000000864 29000000.000000000000 27870000.070999979973 3949353.031999946106 60425.553187542 2024-04-25T13:16:35.403633+00:00 19994330.279000040144 28999999.991000000387 27869999.942999999970 3954735.955999969970 60425.553199196 2024-04-25T13:16:36.410513+00:00 19994330.271999958903 29000000.011999960989 27869999.989000000060 3955988.065000057220 60425.553210672 2024-04-25T13:16:37.402016+00:00 19994330.272999998182 28999999.979000028223 27870000.021999999881 3952240.916999936104 60425.553222331 2024-04-25T13:16:38.409391+00:00 19994330.278000000864 29000000.032000008970 27870000.006999999285 3951362.088000059128 60425.553233801 2024-04-25T13:16:39.400398+00:00 19994330.279000040144 28999999.986999988556 27869999.964000001550 3954404.940999985207 60425.553245461 2024-04-25T13:16:40.407773+00:00 19994330.273999989033 29000000.005999978632 27869999.971999999136 3953259.940999985207 60425.553256930 2024-04-25T13:16:41.398780+00:00 19994330.275999959558 28999999.991999980062 27870000.032999988645 3955010.975000023842 60425.553268590 2024-04-25T13:16:42.406155+00:00 19994330.277000010014 28999999.999000068754 27870000.017000019550 3953906.110000013839 60425.553280066 2024-04-25T13:16:43.397658+00:00 19994330.273999989033 29000000.019999980927 27870000.022999998182 3954950.966000000015 60425.553291719 2024-04-25T13:16:44.404538+00:00 19994330.278000000864 28999999.986999988556 27869999.955000009388 3957929.016999999993 60425.553303379 2024-04-25T13:16:45.411913+00:00 19994330.276000019163 28999999.998999949545 27870000.003999948502 3952823.995999999810 60425.553314854 2024-04-25T13:16:46.403416+00:00 19994330.276000019163 29000000.024000048637 27870000.021000031382 3953231.982999999076 60425.553326508 2024-04-25T13:16:47.410295+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3955358.078000000212 60425.553337984 2024-04-25T13:16:48.401798+00:00 19994330.274000048637 28999999.981999989599 27870000.013000011444 3954397.004000001121 60425.553349637 2024-04-25T13:16:49.408678+00:00 19994330.273999929428 29000000.009999990463 27870000.004000011832 3951636.965999998152 60425.553361113 2024-04-25T13:16:50.400181+00:00 19994330.278000000864 28999999.972999930382 27869999.946999970824 3957942.020000002813 60425.553372772 2024-04-25T13:16:51.407556+00:00 19994330.274000048637 29000000.017000079155 27870000.039000030607 3954769.949999995995 60425.553384243 2024-04-25T13:16:52.398563+00:00 19994330.276999950409 28999999.998999949545 27869999.997999969870 3953982.958000003826 60425.553395902 2024-04-25T13:16:53.405939+00:00 19994330.275000099093 28999999.991000059992 27869999.967999991030 3953693.989000000060 60425.553407372 2024-04-25T13:16:54.396946+00:00 19994330.273999929428 28999999.988999959081 27870000.009999990463 3950933.055000000168 60425.553419031 2024-04-25T13:16:55.404321+00:00 19994330.277000069618 29000000.014999989420 27870000.017000079155 3951525.986999996006 60425.553430691 2024-04-25T13:16:56.411696+00:00 19994330.278999920934 29000000.011000040919 27870000.009999990463 3956056.062000005972 60425.553442161 2024-04-25T13:16:57.402703+00:00 19994330.276000019163 28999999.973999980837 27870000.031999949366 3953264.982999994885 60425.553453820 2024-04-25T13:16:58.410079+00:00 19994330.276000019163 29000000.009999990463 27869999.981000069529 3959895.960000000894 60425.553465290 2024-04-25T13:16:59.401086+00:00 19994330.276000019163 28999999.990000009537 27869999.939999941736 3953209.065000005066 60425.553476950 2024-04-25T13:17:00.408461+00:00 19994330.273999929428 29000000.022999998182 27870000.062999960035 3949623.025999993086 60425.553488420 2024-04-25T13:17:01.399468+00:00 19994330.277000069618 28999999.973999988288 27869999.916000008583 3953046.872999995947 60425.553500079 2024-04-25T13:17:02.406844+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3955189.041000009049 60425.553511549 2024-04-25T13:17:03.397851+00:00 19994330.278000000864 28999999.993999999017 27870000.014000058174 3955176.080999999773 60425.553523208 2024-04-25T13:17:04.405226+00:00 19994330.276000019163 28999999.995999988168 27869999.995999928564 3957714.869000003207 60425.553534863 2024-04-25T13:17:05.412105+00:00 19994330.272999998182 28999999.997999999672 27869999.998000029474 3960860.868000001181 60425.553546338 2024-04-25T13:17:06.403608+00:00 19994330.274999979883 28999999.997000008821 27870000.031999949366 3952279.144999995828 60425.553557998 2024-04-25T13:17:07.410983+00:00 19994330.276000019163 29000000.018000010401 27869999.984000090510 3953097.003999993205 60425.553569468 2024-04-25T13:17:08.401991+00:00 19994330.281000021845 28999999.984000030905 27869999.990999940783 3955855.116999999154 60425.553581127 2024-04-25T13:17:09.409366+00:00 19994330.274999979883 29000000.002999961376 27870000.024999979883 3954334.961000009906 60425.553592603 2024-04-25T13:17:10.400869+00:00 19994330.274999979883 29000000.003000020981 27870000.009000059217 3951736.896999999881 60425.553604256 2024-04-25T13:17:11.407748+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3957355.072999998927 60425.553615727 2024-04-25T13:17:12.398755+00:00 19994330.274000000209 29000000.031000021845 27869999.968999978155 3957535.965000004042 60425.553627386 2024-04-25T13:17:13.406130+00:00 19994330.274999998510 28999999.958999991417 27870000.014999989420 3955364.929999991786 60425.553638856 2024-04-25T13:17:14.397138+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3953295.058999999892 60425.553650515 2024-04-25T13:17:15.404513+00:00 19994330.278000000864 28999999.976000010967 27869999.945000011474 3955137.040000007022 60425.553662169 2024-04-25T13:17:16.411392+00:00 19994330.277000010014 28999999.977000001818 27870000.033999990672 3958053.906000003219 60425.553673645 2024-04-25T13:17:17.402895+00:00 19994330.272999998182 29000000.028999980539 27869999.959999989718 3957585.071999996901 60425.553685304 2024-04-25T13:17:18.410270+00:00 19994330.274000000209 28999999.976000070572 27869999.980000019073 3957286.046000003815 60425.553696774 2024-04-25T13:17:19.401278+00:00 19994330.278999980539 29000000.007999900728 27870000.013999998569 3954845.983999996912 60425.553708434 2024-04-25T13:17:20.408653+00:00 19994330.275000009686 29000000.014000058174 27870000.035000000149 3953748.984999984968 60425.553719903 2024-04-25T13:17:21.399660+00:00 19994330.277000010014 29000000.009999990463 27870000.002000000328 3953339.962999999989 60425.553731563 2024-04-25T13:17:22.407035+00:00 19994330.275999989361 28999999.998999949545 27869999.974000010639 3951828.941000015009 60425.553743033 2024-04-25T13:17:23.398043+00:00 19994330.272999998182 28999999.997000098228 27870000.015999969095 3958313.055000007153 60425.553754692 2024-04-25T13:17:24.405417+00:00 19994330.275000009686 28999999.982999920845 27870000.011000040919 3960191.993999987841 60425.553766168 2024-04-25T13:17:25.396921+00:00 19994330.281000021845 29000000.001000050455 27869999.977000001818 3955143.013000010978 60425.553777822 2024-04-25T13:17:26.403800+00:00 19994330.278000000864 29000000.016000028700 27870000.049999948591 3956676.955999999773 60425.553789481 2024-04-25T13:17:27.411175+00:00 19994330.275999959558 29000000.014999989420 27870000.007000029087 3955531.166999996174 60425.553800951 2024-04-25T13:17:28.402182+00:00 19994330.272000011057 28999999.977000001818 27869999.986999988556 3953985.871999979019 60425.553812610 2024-04-25T13:17:29.409558+00:00 19994330.278000000864 28999999.995999928564 27869999.930999990553 3953337.951000005007 60425.553824086 2024-04-25T13:17:30.401061+00:00 19994330.272000011057 29000000.041000008583 27870000.055000010878 3954136.027000010014 60425.553835746 2024-04-25T13:17:31.408436+00:00 19994330.275999959558 28999999.971000079066 27870000.022000011057 3955725.018000007141 60425.553847216 2024-04-25T13:17:32.399443+00:00 19994330.276000019163 28999999.986999988556 27869999.951999958605 3957435.993999987841 60425.553858875 2024-04-25T13:17:33.406819+00:00 19994330.277000010014 29000000.020999908447 27870000.011000040919 3958583.152000010014 60425.553870345 2024-04-25T13:17:34.397826+00:00 19994330.275999959558 28999999.968000050634 27870000.016999959946 3958850.891999990214 60425.553882005 2024-04-25T13:17:35.405201+00:00 19994330.279000040144 29000000.029000040144 27870000.006000038236 3959185.987000017893 60425.553893475 2024-04-25T13:17:36.396208+00:00 19994330.272999998182 28999999.967999938875 27869999.949000000954 3954757.995999991894 60425.553905134 2024-04-25T13:17:37.403583+00:00 19994330.276999950409 28999999.997999999672 27869999.995000001043 3950887.984999984968 60425.553916788 2024-04-25T13:17:38.410463+00:00 19994330.276000019163 29000000.041999999434 27870000.033999919891 3951824.076000005007 60425.553928263 2024-04-25T13:17:39.401966+00:00 19994330.276000019163 28999999.996999990195 27870000.009000059217 3955608.953000009060 60425.553939917 2024-04-25T13:17:40.408845+00:00 19994330.274999979883 28999999.972000021487 27869999.996999979019 3957771.993999987841 60425.553951393 2024-04-25T13:17:41.400348+00:00 19994330.274999979883 29000000.035000000149 27870000.031000021845 3955742.087000011932 60425.553963047 2024-04-25T13:17:42.407227+00:00 19994330.274999979883 28999999.969999998808 27869999.927999969572 3955595.968999981880 60425.553974522 2024-04-25T13:17:43.398731+00:00 19994330.276000019163 29000000.002000000328 27870000.045000080019 3957337.916000009049 60425.553986176 2024-04-25T13:17:44.405610+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3954787.962999999989 60425.553997652 2024-04-25T13:17:45.397112+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3957443.071999996901 60425.554009311 2024-04-25T13:17:46.404487+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3955200.020999997854 60425.554020965 2024-04-25T13:17:47.411367+00:00 19994330.277000069618 29000000.022000011057 27869999.944000009447 3953689.053000003099 60425.554032441 2024-04-25T13:17:48.402870+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3954498.888000010978 60425.554044094 2024-04-25T13:17:49.409750+00:00 19994330.274999979883 28999999.999000009149 27869999.985999941826 3952298.118000001181 60425.554055570 2024-04-25T13:17:50.401253+00:00 19994330.278000000864 28999999.983999971300 27870000.002000089735 3954200.914000004996 60425.554067224 2024-04-25T13:17:51.408132+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3952694.015999972820 60425.554078700 2024-04-25T13:17:52.399635+00:00 19994330.272999998182 29000000.016000028700 27869999.982999999076 3956582.095000029076 60425.554090359 2024-04-25T13:17:53.407010+00:00 19994330.276999950409 28999999.983999971300 27869999.971999999136 3952453.821999967098 60425.554101829 2024-04-25T13:17:54.398018+00:00 19994330.277000069618 29000000.006000038236 27870000.048000000417 3958390.082000017166 60425.554113488 2024-04-25T13:17:55.405393+00:00 19994330.278000000864 29000000.022999998182 27870000.024999991059 3956901.971000016201 60425.554124958 2024-04-25T13:17:56.396400+00:00 19994330.274999979883 28999999.985000010580 27869999.973000019789 3954836.031000018120 60425.554136618 2024-04-25T13:17:57.403775+00:00 19994330.276000019163 29000000.016999959946 27869999.998999979347 3954620.074999988079 60425.554148277 2024-04-25T13:17:58.411150+00:00 19994330.276000019163 28999999.978000041097 27869999.991000000387 3954655.949999988079 60425.554159747 2024-04-25T13:17:59.402158+00:00 19994330.272999998182 29000000.020999908447 27870000.030000001192 3948414.884999989998 60425.554171407 2024-04-25T13:18:00.409533+00:00 19994330.278000000864 28999999.985000010580 27869999.918999999762 3956183.106999992859 60425.554182877 2024-04-25T13:18:01.400540+00:00 19994330.276999950409 29000000.003000020981 27870000.018999990076 3957276.975000023842 60425.554194536 2024-04-25T13:18:02.407915+00:00 19994330.274000048637 28999999.996000051498 27870000.085000038147 3960557.053999959957 60425.554206012 2024-04-25T13:18:03.399418+00:00 19994330.274999979883 29000000.001999970526 27869999.932999968529 3955559.934000014793 60425.554217665 2024-04-25T13:18:04.406298+00:00 19994330.276000019163 28999999.995999928564 27869999.986999988556 3954787.011000037193 60425.554229141 2024-04-25T13:18:05.397801+00:00 19994330.276999950409 28999999.980000019073 27870000.052000049502 3951325.916999996174 60425.554240795 2024-04-25T13:18:06.404680+00:00 19994330.276999998838 29000000.013000011444 27869999.974999960512 3954265.990999997128 60425.554252271 2024-04-25T13:18:07.396183+00:00 19994330.276000000536 29000000.014000058174 27870000.000999990851 3950769.074000000954 60425.554263930 2024-04-25T13:18:08.403558+00:00 19994330.276000011712 29000000.012999888510 27870000.013999998569 3955858.981000006199 60425.554275583 2024-04-25T13:18:09.410437+00:00 19994330.275999989361 28999999.986000061035 27870000.027000010014 3954633.978999971878 60425.554287059 2024-04-25T13:18:10.401941+00:00 19994330.272999998182 28999999.988000039011 27869999.974999960512 3957189.087999999989 60425.554298719 2024-04-25T13:18:11.409316+00:00 19994330.276000011712 28999999.988999959081 27870000.009000059217 3959629.051999986172 60425.554310189 2024-04-25T13:18:12.400323+00:00 19994330.276999980211 29000000.001999970526 27869999.939999941736 3953140.990999997128 60425.554321848 2024-04-25T13:18:13.407699+00:00 19994330.280000001192 29000000.011000040919 27870000.022999998182 3959512.946000040043 60425.554333318 2024-04-25T13:18:14.398706+00:00 19994330.275000009686 29000000.006999999285 27870000.009999990463 3953308.928999959957 60425.554344978 2024-04-25T13:18:15.406081+00:00 19994330.272999998182 28999999.993999999017 27869999.964000109583 3958416.009000002872 60425.554356448 2024-04-25T13:18:16.397088+00:00 19994330.277000010014 28999999.991999998689 27870000.064999941736 3952159.114000021946 60425.554368107 2024-04-25T13:18:17.404463+00:00 19994330.275000009686 29000000.030999999493 27869999.995000001043 3953916.820999979973 60425.554379577 2024-04-25T13:18:18.395470+00:00 19994330.277999971062 28999999.971999999136 27869999.937999960035 3954842.118000030983 60425.554391237 2024-04-25T13:18:19.402846+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3953993.013999999035 60425.554402896 2024-04-25T13:18:20.410221+00:00 19994330.277000010014 28999999.964000020176 27870000.003999948502 3950615.944999992847 60425.554414366 2024-04-25T13:18:21.401228+00:00 19994330.272999998182 29000000.028999980539 27870000.014000058174 3957299.943000019062 60425.554426026 2024-04-25T13:18:22.408603+00:00 19994330.274999979883 28999999.986000031233 27869999.980999950320 3952883.083999990951 60425.554437496 2024-04-25T13:18:23.399610+00:00 19994330.278999980539 29000000.004999998957 27870000.059000018984 3957589.057999968994 60425.554449155 2024-04-25T13:18:24.406986+00:00 19994330.277000010014 29000000.022999998182 27869999.994000080973 3954906.947000027169 60425.554460625 2024-04-25T13:18:25.397992+00:00 19994330.275000039488 28999999.986999988556 27869999.949000000954 3949671.032000004780 60425.554472284 2024-04-25T13:18:26.405368+00:00 19994330.275999959558 29000000.004999998957 27870000.013999938965 3952395.932999968994 60425.554483755 2024-04-25T13:18:27.396375+00:00 19994330.275000039488 28999999.995999988168 27870000.018000010401 3954879.094000041019 60425.554495414 2024-04-25T13:18:28.403750+00:00 19994330.275999959558 28999999.993000030518 27869999.991999980062 3949498.833999990951 60425.554507073 2024-04-25T13:18:29.411125+00:00 19994330.275000039488 29000000.024999979883 27869999.985000010580 3949475.058999956120 60425.554518543 2024-04-25T13:18:30.402133+00:00 19994330.276999950409 28999999.967999991030 27870000.009999990463 3953871.978000044823 60425.554530202 2024-04-25T13:18:31.409508+00:00 19994330.277000069618 29000000.011000040919 27869999.975999999791 3949197.107999979984 60425.554541678 2024-04-25T13:18:32.401011+00:00 19994330.272999998182 29000000.020999908447 27870000.036000009626 3952027.879999995232 60425.554553332 2024-04-25T13:18:33.407890+00:00 19994330.276999950409 28999999.987000111490 27870000.011999990791 3952208.040000020992 60425.554564808 2024-04-25T13:18:34.399393+00:00 19994330.276000019163 29000000.011999960989 27870000.019999999553 3953188.042999982834 60425.554576461 2024-04-25T13:18:35.406273+00:00 19994330.276999950409 28999999.958999991417 27869999.938000008464 3947969.031000018120 60425.554587937 2024-04-25T13:18:36.397776+00:00 19994330.277000069618 29000000.001000050455 27869999.940000001341 3950930.000000000000 60425.554599597 2024-04-25T13:18:37.405151+00:00 19994330.274999979883 29000000.013999938965 27870000.067999988794 3952953.935000001919 60425.554611066 2024-04-25T13:18:38.396158+00:00 19994330.274999979883 29000000.013000011444 27870000.015999998897 3957356.066999971867 60425.554622726 2024-04-25T13:18:39.403533+00:00 19994330.277000069618 28999999.988999959081 27869999.943999979645 3955203.023000001907 60425.554634380 2024-04-25T13:18:40.410412+00:00 19994330.274999979883 29000000.014000058174 27870000.034000039101 3955449.004000008106 60425.554645855 2024-04-25T13:18:41.401916+00:00 19994330.274999979883 28999999.998000029474 27870000.032000008970 3951731.037000000011 60425.554657509 2024-04-25T13:18:42.408795+00:00 19994330.279000040144 28999999.991999980062 27869999.944999989122 3957097.930999993812 60425.554668985 2024-04-25T13:18:43.400298+00:00 19994330.273999929428 29000000.013000011444 27870000.014999989420 3952577.981000006199 60425.554680645 2024-04-25T13:18:44.407673+00:00 19994330.274999979883 29000000.000999931246 27869999.995999988168 3950998.976999998093 60425.554692114 2024-04-25T13:18:45.398681+00:00 19994330.275000099093 28999999.973999980837 27869999.975000020117 3954768.918999969959 60425.554703774 2024-04-25T13:18:46.406056+00:00 19994330.276999950409 29000000.031000021845 27870000.010999981314 3959316.106000006199 60425.554715244 2024-04-25T13:18:47.397063+00:00 19994330.276000019163 28999999.986999988556 27870000.065000001341 3954853.998000026215 60425.554726903 2024-04-25T13:18:48.404438+00:00 19994330.276999950409 29000000.009999990463 27869999.944999989122 3953611.967000008095 60425.554738379 2024-04-25T13:18:49.395941+00:00 19994330.277000069618 28999999.981999989599 27870000.069000069052 3958305.004000008106 60425.554750033 2024-04-25T13:18:50.402820+00:00 19994330.272999998182 28999999.998000029474 27869999.922999981791 3960443.984999955166 60425.554761692 2024-04-25T13:18:51.410195+00:00 19994330.275999899954 29000000.015999998897 27870000.028999920934 3953566.061000049114 60425.554773162 2024-04-25T13:18:52.401203+00:00 19994330.278000000864 29000000.002999991179 27870000.050000071526 3955281.061999977101 60425.554784821 2024-04-25T13:18:53.408578+00:00 19994330.275000099093 28999999.996000010520 27870000.008999940008 3952660.866999983788 60425.554796292 2024-04-25T13:18:54.399585+00:00 19994330.276999950409 29000000.012000009418 27870000.019000049680 3952109.969000041019 60425.554807951 2024-04-25T13:18:55.406961+00:00 19994330.274000048637 28999999.970999989659 27869999.935999989510 3954771.074000000954 60425.554819426 2024-04-25T13:18:56.398464+00:00 19994330.276999950409 29000000.020000010729 27870000.001999970526 3951547.995999991894 60425.554831080 2024-04-25T13:18:57.405343+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3956467.000000000000 60425.554842556 2024-04-25T13:18:58.396845+00:00 19994330.274000048637 28999999.995999988168 27870000.065000060946 3955025.026000022888 60425.554854210 2024-04-25T13:18:59.403725+00:00 19994330.274999998510 28999999.997999999672 27869999.970999959856 3954110.967999935150 60425.554865685 2024-04-25T13:19:00.395228+00:00 19994330.276999998838 28999999.995999988168 27869999.988000039011 3954749.083999990951 60425.554877339 2024-04-25T13:19:01.402108+00:00 19994330.276000000536 28999999.995000001043 27870000.047000050545 3951184.848000050057 60425.554888999 2024-04-25T13:19:02.409483+00:00 19994330.274999998510 29000000.022000011057 27869999.991999980062 3953571.169000030030 60425.554900469 2024-04-25T13:19:03.400490+00:00 19994330.277000010014 28999999.958000000566 27869999.980000019073 3952301.839999914169 60425.554912128 2024-04-25T13:19:04.407866+00:00 19994330.275999989361 29000000.033999979496 27870000.011999960989 3955531.105000019073 60425.554923604 2024-04-25T13:19:05.399368+00:00 19994330.275999989361 28999999.994000021368 27869999.986999988556 3950830.985000013839 60425.554935257 2024-04-25T13:19:06.406248+00:00 19994330.275000009686 28999999.986999988556 27869999.975000020117 3957129.981999992859 60425.554946733 2024-04-25T13:19:07.397751+00:00 19994330.275000009686 29000000.028000000864 27870000.028999920934 3952866.902000070084 60425.554958393 2024-04-25T13:19:08.405126+00:00 19994330.276999980211 28999999.991000059992 27869999.977000001818 3953482.039999961853 60425.554969863 2024-04-25T13:19:09.396133+00:00 19994330.274000018835 29000000.028999920934 27870000.032999999821 3951241.125999927986 60425.554981522 2024-04-25T13:19:10.403509+00:00 19994330.278999980539 28999999.953000068665 27869999.953000001609 3955649.998000026215 60425.554992992 2024-04-25T13:19:11.394516+00:00 19994330.277000010014 29000000.016999959946 27870000.050000000745 3958885.924000024796 60425.555004652 2024-04-25T13:19:12.401891+00:00 19994330.275000009686 28999999.986999988556 27869999.960999999195 3958108.911000012886 60425.555016305 2024-04-25T13:19:13.408770+00:00 19994330.276000019163 28999999.993999961764 27869999.988000009209 3955165.175999999046 60425.555027781 2024-04-25T13:19:14.400273+00:00 19994330.273999989033 29000000.003000020981 27870000.025000009686 3953026.907999991905 60425.555039440 2024-04-25T13:19:15.407648+00:00 19994330.275999959558 29000000.018000010401 27869999.967000011355 3951419.006999969017 60425.555050910 2024-04-25T13:19:16.398656+00:00 19994330.276000019163 28999999.988000039011 27870000.016999989748 3950847.023000001907 60425.555062570 2024-04-25T13:19:17.406031+00:00 19994330.278999980539 29000000.003999948502 27870000.004000011832 3954580.032000064850 60425.555074040 2024-04-25T13:19:18.397038+00:00 19994330.275000039488 28999999.966000080109 27869999.987000018358 3955261.992999910843 60425.555085699 2024-04-25T13:19:19.404413+00:00 19994330.272999998182 29000000.020999908447 27870000.024999979883 3951799.070000051986 60425.555097169 2024-04-25T13:19:20.395420+00:00 19994330.274999979883 29000000.004000071436 27870000.022000011057 3960492.858000040054 60425.555108828 2024-04-25T13:19:21.402796+00:00 19994330.279999971390 28999999.996999979019 27869999.959999978542 3952332.930999993812 60425.555120482 2024-04-25T13:19:22.409675+00:00 19994330.276000019163 29000000.014999989420 27870000.083999991417 3958603.062999964226 60425.555131958 2024-04-25T13:19:23.401178+00:00 19994330.274999979883 28999999.990000009537 27869999.875000000000 3955914.983000040054 60425.555143612 2024-04-25T13:19:24.408057+00:00 19994330.275000039488 28999999.995000001043 27870000.058000031859 3954453.027999997139 60425.555155087 2024-04-25T13:19:25.399561+00:00 19994330.275999959558 29000000.024999979883 27870000.071999970824 3960305.047999978065 60425.555166747 2024-04-25T13:19:26.406936+00:00 19994330.276000019163 28999999.999000068754 27869999.934000018984 3956836.883000016212 60425.555178217 2024-04-25T13:19:27.397943+00:00 19994330.276999950409 28999999.986999988556 27869999.992999970913 3956080.998000026215 60425.555189876 2024-04-25T13:19:28.405318+00:00 19994330.277000069618 29000000.021999999881 27870000.011000040919 3953667.156999946106 60425.555201347 2024-04-25T13:19:29.396325+00:00 19994330.276000019163 28999999.986999999732 27869999.983999971300 3951491.898000001907 60425.555213006 2024-04-25T13:19:30.403700+00:00 19994330.276000019163 28999999.999000001699 27870000.009999990463 3953717.004999995232 60425.555224476 2024-04-25T13:19:31.394708+00:00 19994330.270999908447 29000000.006999999285 27870000.007000088692 3950923.023000001907 60425.555236135 2024-04-25T13:19:32.402083+00:00 19994330.278000000864 28999999.993000000715 27870000.046999931335 3957905.161000012886 60425.555247789 2024-04-25T13:19:33.408962+00:00 19994330.281000021845 29000000.015000019222 27869999.996999979019 3950452.758999944199 60425.555259265 2024-04-25T13:19:34.400467+00:00 19994330.274000048637 28999999.963999990374 27869999.928000088781 3954621.217000008095 60425.555270918 2024-04-25T13:19:35.407344+00:00 19994330.272999998182 29000000.028000000864 27870000.000999931246 3953167.904000043869 60425.555282394 2024-04-25T13:19:36.398847+00:00 19994330.276999950409 28999999.983000010252 27869999.967000011355 3956167.978999971878 60425.555294054 2024-04-25T13:19:37.406223+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3952331.123000026215 60425.555305523 2024-04-25T13:19:38.397230+00:00 19994330.275000099093 29000000.037000000477 27870000.009000059217 3956123.896000028122 60425.555317183 2024-04-25T13:19:39.404605+00:00 19994330.279999971390 29000000.004000011832 27870000.062999960035 3955206.942999958992 60425.555328653 2024-04-25T13:19:40.395612+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3954830.046000003815 60425.555340312 2024-04-25T13:19:41.402987+00:00 19994330.274000048637 28999999.977000001818 27869999.945999979973 3954032.072000027169 60425.555351966 2024-04-25T13:19:42.409867+00:00 19994330.276000019163 29000000.007000029087 27870000.042000059038 3953069.898000001907 60425.555363442 2024-04-25T13:19:43.401370+00:00 19994330.273999929428 28999999.990000009537 27869999.970999959856 3956527.993999958038 60425.555375095 2024-04-25T13:19:44.408249+00:00 19994330.279000040144 29000000.030999958515 27870000.026000019163 3947852.973000050057 60425.555386571 2024-04-25T13:19:45.399753+00:00 19994330.273999929428 28999999.994000021368 27869999.981999989599 3953230.932999968994 60425.555398230 2024-04-25T13:19:46.407128+00:00 19994330.276000019163 28999999.998000029474 27870000.009000059217 3956083.167999982834 60425.555409701 2024-04-25T13:19:47.398135+00:00 19994330.279000040144 28999999.962000008672 27869999.934999939054 3960418.896999955177 60425.555421360 2024-04-25T13:19:48.405510+00:00 19994330.271999958903 29000000.041000008583 27870000.061000000685 3952738.980000019073 60425.555432830 2024-04-25T13:19:49.396517+00:00 19994330.276000019163 28999999.979999899864 27869999.990000009537 3958981.034000039101 60425.555444489 2024-04-25T13:19:50.403892+00:00 19994330.278000000864 29000000.007000088692 27869999.997999999672 3959020.027999997139 60425.555455959 2024-04-25T13:19:51.394899+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3961926.006000041962 60425.555467619 2024-04-25T13:19:52.402275+00:00 19994330.274999979883 29000000.008999940008 27869999.999000001699 3958882.958999990951 60425.555479273 2024-04-25T13:19:53.409154+00:00 19994330.274000000209 28999999.978000041097 27869999.972999989986 3951614.059000014793 60425.555490748 2024-04-25T13:19:54.400657+00:00 19994330.274999998510 29000000.006999969482 27869999.986000001431 3960239.979999899864 60425.555502408 2024-04-25T13:19:55.408032+00:00 19994330.276999998838 29000000.006000038236 27870000.020000010729 3957006.938000082970 60425.555513878 2024-04-25T13:19:56.399040+00:00 19994330.276000011712 28999999.990000009537 27869999.941999968141 3947918.106999992859 60425.555525537 2024-04-25T13:19:57.406415+00:00 19994330.276999998838 29000000.019999980927 27870000.066000040621 3952995.945999979973 60425.555537007 2024-04-25T13:19:58.397422+00:00 19994330.276999998838 28999999.981999989599 27869999.998999949545 3953581.947999954224 60425.555548667 2024-04-25T13:19:59.404797+00:00 19994330.274999991059 29000000.028000000864 27870000.040000021458 3951677.978000044823 60425.555560137 2024-04-25T13:20:00.395804+00:00 19994330.275000009686 28999999.949999928474 27869999.935999989510 3953342.098999977112 60425.555571796 2024-04-25T13:20:01.403180+00:00 19994330.275999989361 29000000.046000000089 27870000.050999999046 3953818.986999989022 60425.555583266 2024-04-25T13:20:02.394187+00:00 19994330.280000001192 28999999.967000011355 27869999.980000019073 3955228.939000010025 60425.555594926 2024-04-25T13:20:03.401562+00:00 19994330.272000011057 29000000.016000028700 27870000.017000019550 3952762.008000016212 60425.555606579 2024-04-25T13:20:04.408441+00:00 19994330.280000001192 29000000.016999959946 27869999.973999980837 3955210.003999948967 60425.555618055 2024-04-25T13:20:05.399944+00:00 19994330.273999989033 29000000.006000000983 27870000.043999969959 3954386.970000029076 60425.555629714 2024-04-25T13:20:06.407319+00:00 19994330.273999989033 28999999.993999999017 27869999.966000080109 3953051.088000059128 60425.555641185 2024-04-25T13:20:07.398327+00:00 19994330.275000039488 28999999.987999990582 27869999.988999959081 3958362.047999978065 60425.555652844 2024-04-25T13:20:08.405702+00:00 19994330.278999980539 28999999.993999999017 27869999.965999960899 3948827.950000048149 60425.555664314 2024-04-25T13:20:09.396709+00:00 19994330.276000019163 28999999.995999988168 27870000.029000040144 3952527.006999969017 60425.555675973 2024-04-25T13:20:10.404084+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3949545.027999997139 60425.555687443 2024-04-25T13:20:11.395091+00:00 19994330.271999958903 29000000.020000010729 27869999.984000090510 3954956.981999992859 60425.555699103 2024-04-25T13:20:12.402466+00:00 19994330.276000019163 28999999.983000010252 27869999.970999959856 3950861.993000030983 60425.555710578 2024-04-25T13:20:13.393970+00:00 19994330.277000010014 29000000.006999969482 27870000.049999948591 3955469.955999969970 60425.555722232 2024-04-25T13:20:14.400849+00:00 19994330.274999979883 29000000.013000011444 27870000.019000049680 3958140.034000039101 60425.555733891 2024-04-25T13:20:15.408224+00:00 19994330.278000000864 28999999.980000019073 27870000.031999949366 3954663.957999945153 60425.555745367 2024-04-25T13:20:16.399727+00:00 19994330.273999989033 29000000.000000000000 27869999.946000099182 3949900.021999955177 60425.555757021 2024-04-25T13:20:17.406607+00:00 19994330.274000048637 29000000.013000011444 27869999.995999928564 3951373.055000067223 60425.555768496 2024-04-25T13:20:18.398110+00:00 19994330.278999980539 28999999.991000000387 27870000.045000080019 3960741.896999955177 60425.555780150 2024-04-25T13:20:19.404989+00:00 19994330.273999989033 28999999.986999988556 27869999.949000000954 3955189.128000020981 60425.555791626 2024-04-25T13:20:20.396492+00:00 19994330.279999971390 29000000.003000020981 27870000.005999919027 3952694.899999976158 60425.555803285 2024-04-25T13:20:21.403868+00:00 19994330.274000048637 29000000.009999990463 27870000.029999971390 3952583.052999972831 60425.555814756 2024-04-25T13:20:22.394874+00:00 19994330.274999979883 29000000.004000011832 27870000.003000020981 3950239.991000055801 60425.555826415 2024-04-25T13:20:23.402250+00:00 19994330.276000019163 29000000.004999998957 27869999.937000039965 3952430.070999979973 60425.555838068 2024-04-25T13:20:24.409129+00:00 19994330.276000019163 28999999.977000001818 27870000.029999971390 3953333.914999961853 60425.555849544 2024-04-25T13:20:25.400632+00:00 19994330.273999929428 29000000.006999969482 27870000.018000010401 3953459.077000021935 60425.555861198 2024-04-25T13:20:26.407511+00:00 19994330.279000040144 28999999.991000059992 27870000.008000001311 3954126.889999986161 60425.555872674 2024-04-25T13:20:27.399015+00:00 19994330.276999950409 28999999.997999910265 27869999.945000000298 3954661.027000070084 60425.555884328 2024-04-25T13:20:28.405894+00:00 19994330.272999998182 29000000.018000010401 27870000.030000001192 3953952.013999938965 60425.555895803 2024-04-25T13:20:29.397397+00:00 19994330.275000099093 28999999.995000001043 27870000.033000010997 3953378.078000069130 60425.555907463 2024-04-25T13:20:30.404771+00:00 19994330.275999899954 29000000.014999989420 27870000.010000009090 3956479.942999958992 60425.555918933 2024-04-25T13:20:31.395779+00:00 19994330.280000090599 28999999.983000040054 27869999.944999989122 3954030.990000010002 60425.555930592 2024-04-25T13:20:32.403154+00:00 19994330.274999979883 29000000.011000040919 27870000.016999989748 3949789.026000022888 60425.555942062 2024-04-25T13:20:33.394164+00:00 19994330.274999979883 28999999.991999980062 27869999.966000020504 3954566.044999957085 60425.555953722 2024-04-25T13:20:34.401536+00:00 19994330.274000048637 29000000.004999998957 27870000.072999980301 3953519.948000072967 60425.555965375 2024-04-25T13:20:35.408416+00:00 19994330.278000000864 28999999.998000029474 27869999.939000010490 3949148.076999903191 60425.555976851 2024-04-25T13:20:36.399919+00:00 19994330.271999958903 29000000.001999970526 27870000.069999989122 3955123.957000017166 60425.555988505 2024-04-25T13:20:37.406798+00:00 19994330.279999971390 28999999.986999988556 27869999.963999990374 3952109.902999997139 60425.555999980 2024-04-25T13:20:38.398302+00:00 19994330.279000040144 28999999.993000030518 27870000.006000038236 3952909.998000026215 60425.556011640 2024-04-25T13:20:39.405677+00:00 19994330.274999979883 29000000.031999949366 27870000.001999970526 3957519.024999976158 60425.556023110 2024-04-25T13:20:40.396684+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3951563.993000030983 60425.556034769 2024-04-25T13:20:41.404059+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3954985.044999957085 60425.556046239 2024-04-25T13:20:42.395067+00:00 19994330.276999950409 28999999.993999999017 27870000.004000011832 3954232.981999992859 60425.556057899 2024-04-25T13:20:43.402442+00:00 19994330.276000019163 28999999.989000011235 27869999.969999969006 3952995.951000093948 60425.556069368 2024-04-25T13:20:44.393449+00:00 19994330.278000000864 29000000.043999999762 27870000.014999989420 3956564.987999916077 60425.556081028 2024-04-25T13:20:45.400823+00:00 19994330.274999979883 28999999.959999978542 27870000.004999998957 3956986.099000095855 60425.556092682 2024-04-25T13:20:46.407703+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3948160.961999893188 60425.556104158 2024-04-25T13:20:47.399207+00:00 19994330.274999998510 29000000.022999998182 27870000.073000069708 3956228.050999999046 60425.556115811 2024-04-25T13:20:48.406086+00:00 19994330.276999998838 28999999.997999999672 27869999.977000001818 3954015.928000092972 60425.556127287 2024-04-25T13:20:49.397589+00:00 19994330.278999999166 28999999.969999998808 27870000.013000011444 3954766.048999906052 60425.556138946 2024-04-25T13:20:50.404964+00:00 19994330.274000000209 29000000.000999990851 27869999.928999900818 3951489.948000072967 60425.556150416 2024-04-25T13:20:51.395971+00:00 19994330.273999989033 29000000.012000020593 27870000.068000078201 3953512.970999956131 60425.556162076 2024-04-25T13:20:52.403346+00:00 19994330.280000001192 28999999.989000018686 27869999.947000030428 3950569.083999990951 60425.556173546 2024-04-25T13:20:53.394354+00:00 19994330.272000011057 29000000.034999970347 27870000.063999891281 3953334.848999977112 60425.556185205 2024-04-25T13:20:54.401729+00:00 19994330.276999980211 28999999.949000000954 27869999.913000110537 3954844.025000094902 60425.556196859 2024-04-25T13:20:55.408608+00:00 19994330.277000010014 29000000.042999979109 27870000.038999918848 3956921.116999983788 60425.556208335 2024-04-25T13:20:56.400111+00:00 19994330.277000010014 28999999.975000020117 27870000.006999969482 3946996.990000010002 60425.556219989 2024-04-25T13:20:57.406990+00:00 19994330.272999998182 28999999.991999980062 27870000.020000100136 3952081.911999940872 60425.556231464 2024-04-25T13:20:58.398494+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3952400.970000029076 60425.556243118 2024-04-25T13:20:59.405373+00:00 19994330.275999989361 28999999.988999959081 27869999.927000049502 3954982.059000014793 60425.556254594 2024-04-25T13:21:00.396876+00:00 19994330.279000040144 29000000.025000099093 27870000.026999950409 3951964.044999957085 60425.556266253 2024-04-25T13:21:01.404251+00:00 19994330.274999979883 29000000.010999921709 27870000.047000050545 3952515.983000040054 60425.556277723 2024-04-25T13:21:02.395258+00:00 19994330.274999979883 28999999.978000041097 27869999.990000009537 3952323.057999968994 60425.556289382 2024-04-25T13:21:03.402636+00:00 19994330.276000019163 28999999.993000030518 27870000.008999940008 3949192.884999989998 60425.556300852 2024-04-25T13:21:04.393641+00:00 19994330.273999989033 29000000.044999960810 27869999.983999971300 3954628.014000058174 60425.556312512 2024-04-25T13:21:05.401016+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3952918.962000011932 60425.556324165 2024-04-25T13:21:06.407895+00:00 19994330.277000010014 29000000.029000040144 27870000.017999991775 3953035.038999915123 60425.556335641 2024-04-25T13:21:07.399397+00:00 19994330.277000010014 28999999.981999989599 27870000.012000009418 3951510.032000064850 60425.556347301 2024-04-25T13:21:08.406773+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3953983.057999968994 60425.556358770 2024-04-25T13:21:09.397781+00:00 19994330.275000039488 29000000.008000019938 27869999.996999990195 3952611.975000023842 60425.556370430 2024-04-25T13:21:10.405156+00:00 19994330.272999998182 29000000.006999969482 27870000.000000000000 3953341.973999977112 60425.556381900 2024-04-25T13:21:11.396163+00:00 19994330.278000000864 28999999.981999989599 27869999.965999990702 3956631.085000038147 60425.556393560 2024-04-25T13:21:12.403539+00:00 19994330.277000010014 29000000.021999958903 27870000.061000019312 3956751.939000010025 60425.556405029 2024-04-25T13:21:13.394545+00:00 19994330.275999959558 28999999.975000020117 27869999.951000008732 3957981.016999959946 60425.556416689 2024-04-25T13:21:14.401920+00:00 19994330.279000040144 29000000.012000080198 27870000.062999960035 3956725.970000029076 60425.556428159 2024-04-25T13:21:15.392928+00:00 19994330.270999908447 29000000.006999969482 27869999.930999990553 3955006.918000000995 60425.556439818 2024-04-25T13:21:16.400303+00:00 19994330.277000069618 28999999.998999949545 27870000.043000038713 3955133.058999999892 60425.556451478 2024-04-25T13:21:17.407678+00:00 19994330.279000040144 28999999.981000069529 27870000.004999998957 3952418.972999998834 60425.556462948 2024-04-25T13:21:18.398686+00:00 19994330.275999899954 29000000.029999971390 27869999.980000019073 3956682.995000001043 60425.556474601 2024-04-25T13:21:19.405565+00:00 19994330.272999998182 28999999.980000000447 27870000.026999950409 3954142.053999998141 60425.556486077 2024-04-25T13:21:20.397068+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3955400.891000003088 60425.556497731 2024-04-25T13:21:21.403947+00:00 19994330.274000048637 29000000.006999999285 27870000.006999969482 3954378.114999997895 60425.556509207 2024-04-25T13:21:22.395450+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3953887.009000002872 60425.556520866 2024-04-25T13:21:23.402825+00:00 19994330.276999950409 29000000.006999999285 27870000.014000058174 3953998.970999992918 60425.556532336 2024-04-25T13:21:24.393833+00:00 19994330.276999950409 29000000.008999999613 27869999.962000008672 3953261.894000000786 60425.556543996 2024-04-25T13:21:25.401208+00:00 19994330.279000040144 29000000.025000009686 27870000.013000011444 3950527.174000001978 60425.556555471 2024-04-25T13:21:26.392711+00:00 19994330.271999958903 28999999.963999990374 27870000.016999959946 3952703.005000003148 60425.556567125 2024-04-25T13:21:27.399590+00:00 19994330.276000019163 29000000.018999990076 27869999.993999961764 3954660.949999995995 60425.556578784 2024-04-25T13:21:28.406966+00:00 19994330.276000019163 28999999.993000030518 27869999.994000080973 3954691.978000000119 60425.556590254 2024-04-25T13:21:29.397972+00:00 19994330.279000040144 28999999.997999969870 27870000.007999900728 3950021.002999999095 60425.556601914 2024-04-25T13:21:30.405348+00:00 19994330.272999998182 29000000.017000019550 27869999.988000039011 3956919.933999999892 60425.556613384 2024-04-25T13:21:31.396354+00:00 19994330.275999899954 28999999.987999979407 27869999.955000039190 3956495.114000007976 60425.556625043 2024-04-25T13:21:32.403730+00:00 19994330.277000069618 29000000.003000020981 27870000.052999969572 3949962.964000002015 60425.556636519 2024-04-25T13:21:33.395233+00:00 19994330.273999929428 28999999.990000009537 27869999.967000011355 3957157.946999996901 60425.556648172 2024-04-25T13:21:34.402113+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3953385.083999990951 60425.556659648 2024-04-25T13:21:35.393616+00:00 19994330.275000099093 29000000.002000030130 27869999.983999971300 3955023.938000007998 60425.556671302 2024-04-25T13:21:36.400495+00:00 19994330.276999950409 29000000.004999939352 27870000.054999951273 3953518.005999996793 60425.556682962 2024-04-25T13:21:37.407870+00:00 19994330.274000048637 28999999.995000001043 27869999.912999991328 3954588.038000002969 60425.556694431 2024-04-25T13:21:38.398878+00:00 19994330.276999950409 29000000.009000059217 27870000.008000019938 3951765.991999999154 60425.556706091 2024-04-25T13:21:39.406253+00:00 19994330.274000048637 29000000.006999969482 27870000.019000049680 3953203.017000005115 60425.556717567 2024-04-25T13:21:40.397756+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3957318.057999997865 60425.556729220 2024-04-25T13:21:41.404637+00:00 19994330.274999998510 28999999.972999930382 27869999.975999951363 3955845.829999998212 60425.556740696 2024-04-25T13:21:42.396138+00:00 19994330.276000000536 29000000.006999969482 27870000.031000021845 3949162.118000001181 60425.556752350 2024-04-25T13:21:43.403017+00:00 19994330.278000000864 28999999.998000029474 27869999.951999999583 3955459.923999994993 60425.556763825 2024-04-25T13:21:44.394520+00:00 19994330.274999991059 29000000.014000058174 27870000.039000000805 3957734.048000007868 60425.556775479 2024-04-25T13:21:45.401400+00:00 19994330.274000000209 29000000.003000020981 27870000.017999991775 3953291.912999988068 60425.556786955 2024-04-25T13:21:46.392903+00:00 19994330.279000010341 28999999.995000001043 27870000.010000009090 3959772.109999998938 60425.556798609 2024-04-25T13:21:47.399782+00:00 19994330.276999980211 28999999.991999980062 27869999.969000011683 3955386.966000006068 60425.556810268 2024-04-25T13:21:48.407157+00:00 19994330.277000010014 29000000.019999980927 27870000.072000000626 3952689.998000010848 60425.556821744 2024-04-25T13:21:49.398661+00:00 19994330.271999981254 28999999.996999979019 27869999.995000001043 3952275.097999989986 60425.556833398 2024-04-25T13:21:50.405540+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3959070.884000002872 60425.556844873 2024-04-25T13:21:51.397043+00:00 19994330.275999989361 29000000.011999960989 27869999.998999979347 3959300.937999994028 60425.556856527 2024-04-25T13:21:52.403922+00:00 19994330.275999989361 28999999.977000001818 27869999.971999999136 3956220.083999990951 60425.556868003 2024-04-25T13:21:53.395425+00:00 19994330.275999989361 29000000.017000079155 27870000.016000028700 3955674.000000000000 60425.556879656 2024-04-25T13:21:54.402305+00:00 19994330.278999980539 28999999.990999940783 27869999.934999998659 3955351.031000018120 60425.556891132 2024-04-25T13:21:55.393807+00:00 19994330.275000039488 29000000.008000019938 27870000.023999989033 3955585.007999985944 60425.556902791 2024-04-25T13:21:56.401183+00:00 19994330.274999979883 29000000.000000000000 27870000.048999968916 3949088.069000006188 60425.556914262 2024-04-25T13:21:57.392190+00:00 19994330.275000039488 28999999.985000010580 27869999.953999999911 3950069.978000015020 60425.556925921 2024-04-25T13:21:58.399566+00:00 19994330.278999980539 29000000.013000000268 27870000.032000008970 3954141.956999986898 60425.556937574 2024-04-25T13:21:59.406444+00:00 19994330.279999971390 29000000.034000009298 27870000.039000030607 3949414.939999998081 60425.556949050 2024-04-25T13:22:00.397948+00:00 19994330.272000011057 28999999.957999970764 27869999.951999958605 3954345.057000011206 60425.556960710 2024-04-25T13:22:01.405323+00:00 19994330.273999989033 28999999.988000009209 27869999.958000000566 3952455.923999994993 60425.556972180 2024-04-25T13:22:02.396332+00:00 19994330.275000039488 29000000.008999999613 27870000.006000038236 3954204.986999989022 60425.556983839 2024-04-25T13:22:03.403705+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3954510.995999991894 60425.556995309 2024-04-25T13:22:04.394713+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3954856.071000009775 60425.557006969 2024-04-25T13:22:05.402088+00:00 19994330.277000010014 29000000.015999969095 27869999.981000069529 3955291.101000010967 60425.557018444 2024-04-25T13:22:06.393591+00:00 19994330.275000039488 29000000.002000030130 27870000.022999998182 3951406.840999991167 60425.557030098 2024-04-25T13:22:07.400471+00:00 19994330.273999929428 28999999.982999980450 27869999.963999990374 3954682.119000018109 60425.557041752 2024-04-25T13:22:08.407349+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3956309.933999984991 60425.557053227 2024-04-25T13:22:09.398852+00:00 19994330.279000040144 29000000.008999999613 27870000.049999948591 3958592.083999990951 60425.557064887 2024-04-25T13:22:10.406227+00:00 19994330.272999998182 28999999.971000019461 27869999.945999979973 3952625.817000002135 60425.557076357 2024-04-25T13:22:11.397235+00:00 19994330.278000000864 29000000.023999989033 27870000.050000071526 3948981.161000012886 60425.557088017 2024-04-25T13:22:12.404610+00:00 19994330.276000019163 29000000.001999970526 27869999.982999920845 3953962.866999983788 60425.557099486 2024-04-25T13:22:13.395617+00:00 19994330.274999979883 29000000.002000030130 27869999.958999991417 3953362.015000015032 60425.557111146 2024-04-25T13:22:14.402993+00:00 19994330.271999958903 28999999.995000001043 27870000.074000000954 3955978.090000004042 60425.557122616 2024-04-25T13:22:15.394000+00:00 19994330.282000061125 28999999.981999989599 27869999.953000068665 3953703.018999993801 60425.557134275 2024-04-25T13:22:16.401375+00:00 19994330.275999899954 29000000.006999969482 27870000.006999969482 3953426.907000004780 60425.557145745 2024-04-25T13:22:17.392381+00:00 19994330.275000099093 29000000.024000048637 27870000.036000009626 3952253.966999977827 60425.557157405 2024-04-25T13:22:18.399757+00:00 19994330.272999998182 28999999.991999980062 27869999.993999961764 3951738.090000004042 60425.557169058 2024-04-25T13:22:19.406637+00:00 19994330.276999950409 28999999.993000030518 27870000.009999990463 3954715.837999999989 60425.557180534 2024-04-25T13:22:20.398140+00:00 19994330.276999950409 29000000.010999921709 27869999.996999979019 3954595.219000012148 60425.557192188 2024-04-25T13:22:21.405019+00:00 19994330.276000019163 28999999.996000051498 27869999.955000039190 3951589.944000006188 60425.557203664 2024-04-25T13:22:22.396522+00:00 19994330.276000019163 28999999.967000011355 27870000.013000000268 3957341.845999985933 60425.557215323 2024-04-25T13:22:23.403897+00:00 19994330.276999950409 29000000.029000040144 27870000.008999999613 3954268.132000029087 60425.557226793 2024-04-25T13:22:24.394905+00:00 19994330.275000099093 29000000.007999900728 27870000.015999998897 3956820.935000001919 60425.557238452 2024-04-25T13:22:25.402280+00:00 19994330.273999929428 29000000.026000019163 27869999.994999989867 3955442.055999993812 60425.557249922 2024-04-25T13:22:26.393287+00:00 19994330.276000019163 28999999.957000020891 27869999.989000011235 3955746.013000010978 60425.557261582 2024-04-25T13:22:27.400662+00:00 19994330.279000040144 29000000.018000010401 27869999.977999988943 3956320.913999975193 60425.557273057 2024-04-25T13:22:28.392165+00:00 19994330.273999929428 29000000.004999998957 27870000.066000010818 3952582.147000014782 60425.557284711 2024-04-25T13:22:29.399045+00:00 19994330.277000069618 28999999.983000040054 27869999.947000000626 3949588.931999980938 60425.557296371 2024-04-25T13:22:30.406420+00:00 19994330.273999929428 29000000.009999990463 27870000.043999999762 3954272.026000022888 60425.557307840 2024-04-25T13:22:31.397427+00:00 19994330.274999979883 28999999.995000001043 27869999.970999989659 3952052.027999997139 60425.557319500 2024-04-25T13:22:32.404802+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3954251.010999978054 60425.557330970 2024-04-25T13:22:33.395809+00:00 19994330.279000040144 28999999.995000001043 27869999.947999950498 3956865.986000000965 60425.557342629 2024-04-25T13:22:34.403184+00:00 19994330.276999998838 29000000.004000011832 27870000.042000059038 3957613.860000013839 60425.557354105 2024-04-25T13:22:35.394688+00:00 19994330.274000000209 28999999.999000001699 27869999.995999988168 3951267.007999957073 60425.557365759 2024-04-25T13:22:36.401567+00:00 19994330.275000009686 29000000.030999999493 27870000.012999951839 3956348.045000017155 60425.557377229 2024-04-25T13:22:37.392574+00:00 19994330.275999989361 28999999.975999981165 27869999.969000041485 3956667.013999999035 60425.557388888 2024-04-25T13:22:38.399949+00:00 19994330.277000010014 29000000.004000011832 27870000.013000011444 3953439.013000010978 60425.557400548 2024-04-25T13:22:39.407324+00:00 19994330.278000000864 29000000.006000008434 27870000.033999979496 3953704.050000011921 60425.557412018 2024-04-25T13:22:40.398332+00:00 19994330.274000000209 28999999.970999989659 27869999.953999999911 3954243.941999971867 60425.557423677 2024-04-25T13:22:41.405706+00:00 19994330.278999980539 29000000.018000010401 27870000.008000019938 3955128.912000000011 60425.557435147 2024-04-25T13:22:42.396714+00:00 19994330.272000011057 29000000.006999969482 27869999.995999928564 3952692.057000041008 60425.557446807 2024-04-25T13:22:43.404089+00:00 19994330.273999989033 28999999.982000049204 27870000.030000090599 3948576.100999950897 60425.557458277 2024-04-25T13:22:44.395096+00:00 19994330.279000010341 29000000.019999980927 27870000.000000000000 3954818.876000047196 60425.557469936 2024-04-25T13:22:45.402472+00:00 19994330.276999980211 28999999.975000020117 27869999.928999900818 3954971.175999999046 60425.557481406 2024-04-25T13:22:46.393479+00:00 19994330.277000010014 29000000.020999971777 27870000.074000000954 3950944.842999995220 60425.557493065 2024-04-25T13:22:47.400854+00:00 19994330.273999989033 28999999.986999988556 27869999.999000068754 3955906.092000008095 60425.557504536 2024-04-25T13:22:48.391861+00:00 19994330.277000010014 29000000.007000029087 27869999.970999959856 3954334.922999978065 60425.557516195 2024-04-25T13:22:49.399236+00:00 19994330.272000011057 29000000.000999990851 27870000.047000050545 3956466.047999978065 60425.557527854 2024-04-25T13:22:50.406611+00:00 19994330.274999979883 28999999.998000029474 27869999.967999938875 3954742.984000027180 60425.557539324 2024-04-25T13:22:51.397619+00:00 19994330.278000000864 29000000.004999998957 27869999.997000098228 3955032.061999977101 60425.557550984 2024-04-25T13:22:52.404994+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3955500.953999996185 60425.557562454 2024-04-25T13:22:53.396001+00:00 19994330.276000019163 29000000.001999970526 27869999.951999899000 3953777.973000050057 60425.557574113 2024-04-25T13:22:54.403376+00:00 19994330.273999989033 29000000.000000000000 27870000.054000020027 3955022.906999946106 60425.557585589 2024-04-25T13:22:55.394879+00:00 19994330.278000000864 28999999.956000089645 27869999.952000018209 3958700.061000049114 60425.557597242 2024-04-25T13:22:56.401759+00:00 19994330.276000019163 29000000.021999958903 27870000.021999958903 3955598.986000000965 60425.557608718 2024-04-25T13:22:57.393262+00:00 19994330.274999979883 29000000.014000058174 27870000.022999998182 3956412.093999981880 60425.557620372 2024-04-25T13:22:58.400141+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3957254.952000021935 60425.557631847 2024-04-25T13:22:59.391644+00:00 19994330.275999959558 29000000.000000000000 27869999.966000080109 3952619.071999967098 60425.557643502 2024-04-25T13:23:00.398523+00:00 19994330.273000061512 28999999.995000001043 27869999.971999999136 3955086.986000000965 60425.557655161 2024-04-25T13:23:01.405898+00:00 19994330.276999950409 29000000.013999938965 27870000.002000000328 3956232.018999993801 60425.557666637 2024-04-25T13:23:02.397401+00:00 19994330.276000019163 28999999.993000030518 27869999.947999998927 3959571.962999999989 60425.557678290 2024-04-25T13:23:03.404281+00:00 19994330.278000000864 28999999.983000040054 27870000.057000000030 3961843.944999992847 60425.557689766 2024-04-25T13:23:04.395784+00:00 19994330.279000040144 29000000.023999929428 27869999.995000019670 3958083.016000031959 60425.557701426 2024-04-25T13:23:05.403160+00:00 19994330.272999998182 28999999.994000080973 27870000.023999989033 3956272.960999966133 60425.557712895 2024-04-25T13:23:06.394167+00:00 19994330.274999979883 28999999.985999941826 27869999.971999999136 3958131.979000031948 60425.557724555 2024-04-25T13:23:07.401542+00:00 19994330.276999950409 29000000.001000050455 27869999.978999998420 3957473.019999980927 60425.557736025 2024-04-25T13:23:08.392549+00:00 19994330.274000048637 29000000.028999920934 27870000.039000000805 3958705.012000023853 60425.557747684 2024-04-25T13:23:09.399924+00:00 19994330.276999950409 28999999.974000100046 27870000.039999961853 3958162.983999968041 60425.557759155 2024-04-25T13:23:10.390932+00:00 19994330.277000069618 29000000.002000000328 27869999.983000040054 3960952.993000030983 60425.557770814 2024-04-25T13:23:11.398306+00:00 19994330.272999998182 28999999.989000011235 27869999.944999989122 3963637.130999981891 60425.557782467 2024-04-25T13:23:12.405186+00:00 19994330.278000000864 28999999.994999989867 27870000.020999971777 3959943.915000020992 60425.557793943 2024-04-25T13:23:13.396689+00:00 19994330.275999899954 29000000.008999999613 27869999.956000030041 3953528.953000009060 60425.557805597 2024-04-25T13:23:14.403568+00:00 19994330.277000069618 28999999.991999998689 27870000.065000001341 3960542.976999998093 60425.557817073 2024-04-25T13:23:15.395071+00:00 19994330.276000019163 29000000.006999999285 27869999.968999978155 3957908.090999960899 60425.557828726 2024-04-25T13:23:16.401950+00:00 19994330.274999979883 29000000.011999990791 27870000.023999989033 3955630.943000019062 60425.557840202 2024-04-25T13:23:17.393454+00:00 19994330.276999950409 29000000.006000008434 27870000.027000010014 3960709.156000018120 60425.557851861 2024-04-25T13:23:18.400829+00:00 19994330.276000019163 28999999.999000009149 27869999.971000019461 3960979.933999956120 60425.557863331 2024-04-25T13:23:19.391836+00:00 19994330.269999980927 28999999.990000009537 27870000.019999980927 3962542.913000047207 60425.557874991 2024-04-25T13:23:20.399211+00:00 19994330.279999971390 29000000.000999990851 27869999.983000040054 3959080.016999959946 60425.557886645 2024-04-25T13:23:21.406091+00:00 19994330.279000040144 28999999.991000000387 27870000.016000028700 3955846.100000023842 60425.557898120 2024-04-25T13:23:22.397594+00:00 19994330.274999979883 29000000.031000021845 27869999.964999910444 3954271.977999985218 60425.557909774 2024-04-25T13:23:23.404473+00:00 19994330.272999998182 28999999.974999960512 27869999.983000040054 3959285.975000023842 60425.557921250 2024-04-25T13:23:24.395976+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3955018.840999960899 60425.557932904 2024-04-25T13:23:25.402856+00:00 19994330.280000090599 29000000.007000029087 27870000.032000061125 3958347.118000030983 60425.557944379 2024-04-25T13:23:26.394359+00:00 19994330.273999929428 29000000.013999998569 27870000.030999898911 3953918.071999967098 60425.557956033 2024-04-25T13:23:27.401238+00:00 19994330.274999979883 29000000.003999948502 27869999.994000080973 3957539.962000011932 60425.557967509 2024-04-25T13:23:28.392741+00:00 19994330.276999998838 29000000.006000038236 27869999.992999911308 3955961.040000020992 60425.557979168 2024-04-25T13:23:29.400117+00:00 19994330.274000000209 28999999.985000010580 27870000.012000080198 3959683.023000001907 60425.557990638 2024-04-25T13:23:30.391123+00:00 19994330.275999989361 29000000.013999938965 27870000.014999989420 3955098.898999928962 60425.558002297 2024-04-25T13:23:31.398498+00:00 19994330.280000001192 28999999.971999999136 27869999.981999989599 3958916.006000041962 60425.558013951 2024-04-25T13:23:32.405378+00:00 19994330.275000009686 29000000.029000040144 27870000.022999998182 3960628.981000065804 60425.558025427 2024-04-25T13:23:33.396881+00:00 19994330.272999998182 28999999.960000038147 27869999.958999991417 3955054.117999910843 60425.558037081 2024-04-25T13:23:34.403760+00:00 19994330.277000010014 29000000.028000000864 27869999.977000001818 3955823.996000051033 60425.558048557 2024-04-25T13:23:35.395264+00:00 19994330.275999989361 28999999.977999929339 27869999.980999950320 3957690.855999947060 60425.558060216 2024-04-25T13:23:36.402639+00:00 19994330.275999989361 29000000.031000021845 27870000.075000051409 3958097.053000092972 60425.558071686 2024-04-25T13:23:37.393646+00:00 19994330.275999989361 28999999.986000061035 27869999.975999951363 3950547.982999920845 60425.558083345 2024-04-25T13:23:38.401023+00:00 19994330.277000010014 29000000.000999931246 27870000.006000038236 3957892.073000072967 60425.558094815 2024-04-25T13:23:39.392028+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3957342.990000010002 60425.558106475 2024-04-25T13:23:40.399403+00:00 19994330.272000011057 28999999.970999959856 27870000.015000011772 3954779.025999904145 60425.558117945 2024-04-25T13:23:41.390411+00:00 19994330.275999959558 28999999.992000099272 27869999.942000001669 3959830.841000080109 60425.558129604 2024-04-25T13:23:42.397786+00:00 19994330.278000000864 29000000.031999949366 27870000.068999990821 3953874.173999906052 60425.558141258 2024-04-25T13:23:43.404664+00:00 19994330.276000019163 28999999.970000028610 27869999.955000009388 3956473.930000067223 60425.558152733 2024-04-25T13:23:44.396168+00:00 19994330.274999979883 29000000.033999919891 27870000.035000000149 3960974.016000031959 60425.558164387 2024-04-25T13:23:45.403048+00:00 19994330.274000048637 28999999.979000091553 27869999.997999999672 3954478.987999916077 60425.558175863 2024-04-25T13:23:46.394550+00:00 19994330.278000000864 29000000.011999960989 27869999.997999999672 3954510.007000089157 60425.558187516 2024-04-25T13:23:47.401430+00:00 19994330.274999979883 28999999.988000001758 27869999.967999991030 3955389.039999961853 60425.558198992 2024-04-25T13:23:48.392933+00:00 19994330.276000019163 29000000.025000009686 27870000.013999998569 3957210.973999977112 60425.558210646 2024-04-25T13:23:49.399812+00:00 19994330.275999959558 28999999.980000000447 27870000.028999980539 3952547.070000051986 60425.558222122 2024-04-25T13:23:50.391317+00:00 19994330.279000040144 29000000.006000000983 27869999.949000000954 3954457.921999930870 60425.558233775 2024-04-25T13:23:51.398194+00:00 19994330.273999989033 29000000.008000001311 27870000.022000011057 3959048.881000041962 60425.558245435 2024-04-25T13:23:52.405570+00:00 19994330.274999979883 28999999.991999980062 27869999.977999988943 3953876.162999988068 60425.558256911 2024-04-25T13:23:53.397073+00:00 19994330.278000000864 28999999.996000021696 27870000.061000049114 3955315.953999996185 60425.558268564 2024-04-25T13:23:54.403952+00:00 19994330.277000069618 29000000.011999990791 27869999.970999959856 3958132.878000020981 60425.558280040 2024-04-25T13:23:55.395455+00:00 19994330.272999998182 29000000.006999999285 27870000.034000039101 3957601.115000010002 60425.558291694 2024-04-25T13:23:56.402335+00:00 19994330.275999899954 29000000.008000019938 27870000.005999978632 3957840.000000000000 60425.558303169 2024-04-25T13:23:57.393838+00:00 19994330.278000000864 28999999.965999960899 27869999.944999989122 3956070.883999944199 60425.558314823 2024-04-25T13:23:58.400717+00:00 19994330.272999998182 28999999.997000038624 27869999.947000030428 3953089.120000004768 60425.558326299 2024-04-25T13:23:59.392220+00:00 19994330.276000019163 29000000.015999969095 27870000.059999939054 3952042.042000054847 60425.558337952 2024-04-25T13:24:00.399099+00:00 19994330.277000069618 29000000.004999998957 27870000.044000029564 3956523.850000023842 60425.558349428 2024-04-25T13:24:01.390602+00:00 19994330.278000000864 28999999.994000021368 27869999.937000039965 3962653.028999925125 60425.558361088 2024-04-25T13:24:02.397978+00:00 19994330.273999929428 29000000.011999960989 27870000.029999971390 3963756.148000001907 60425.558372742 2024-04-25T13:24:03.404856+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3953488.917000054847 60425.558384217 2024-04-25T13:24:04.396360+00:00 19994330.277000069618 29000000.001000050455 27870000.024999979883 3955029.993999958038 60425.558395871 2024-04-25T13:24:05.403239+00:00 19994330.276999950409 28999999.975999951363 27869999.983000040054 3954652.044000030030 60425.558407347 2024-04-25T13:24:06.394742+00:00 19994330.277000069618 29000000.008000019938 27869999.963999990374 3953895.033999919891 60425.558419000 2024-04-25T13:24:07.401622+00:00 19994330.275999899954 28999999.991999980062 27870000.015999909490 3957617.908000112046 60425.558430476 2024-04-25T13:24:08.393125+00:00 19994330.277000069618 29000000.029000040144 27869999.994000080973 3957926.978999971878 60425.558442135 2024-04-25T13:24:09.400500+00:00 19994330.269999980927 28999999.970999959856 27870000.016999959946 3953037.070999979973 60425.558453606 2024-04-25T13:24:10.391507+00:00 19994330.276999950409 29000000.034999970347 27870000.024999979883 3956801.942999958992 60425.558465265 2024-04-25T13:24:11.398883+00:00 19994330.276000019163 28999999.968999978155 27869999.986999988556 3958078.037000060081 60425.558476735 2024-04-25T13:24:12.389890+00:00 19994330.279000040144 29000000.016000028700 27869999.989000078291 3958786.046999930870 60425.558488394 2024-04-25T13:24:13.397264+00:00 19994330.276000019163 28999999.989000078291 27870000.015999909490 3958456.910000085831 60425.558500048 2024-04-25T13:24:14.404143+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3952771.065999985207 60425.558511524 2024-04-25T13:24:15.395647+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3958098.982999920845 60425.558523183 2024-04-25T13:24:16.403022+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3956793.986999989022 60425.558534653 2024-04-25T13:24:17.394030+00:00 19994330.276000019163 29000000.006999969482 27869999.995999999344 3953418.976000071038 60425.558546313 2024-04-25T13:24:18.401405+00:00 19994330.272999998182 29000000.003000020981 27869999.962000001222 3955898.983000040054 60425.558557782 2024-04-25T13:24:19.392412+00:00 19994330.281000021845 29000000.009999990463 27870000.021000001580 3954757.015999913216 60425.558569442 2024-04-25T13:24:20.399787+00:00 19994330.274999979883 29000000.001999970526 27870000.052000001073 3953461.014999986161 60425.558580912 2024-04-25T13:24:21.390795+00:00 19994330.272999998182 29000000.012000080198 27869999.974999990314 3953559.007000089157 60425.558592571 2024-04-25T13:24:22.398170+00:00 19994330.276999998838 28999999.995000001043 27870000.004999998957 3950652.990999937057 60425.558604225 2024-04-25T13:24:23.405049+00:00 19994330.276000000536 28999999.969999909401 27869999.967000011355 3954529.065999985207 60425.558615701 2024-04-25T13:24:24.396552+00:00 19994330.276999998838 29000000.022999998182 27869999.997000008821 3954334.855000019073 60425.558627361 2024-04-25T13:24:25.403926+00:00 19994330.276000011712 28999999.998999990523 27869999.988999988884 3957208.027000070084 60425.558638830 2024-04-25T13:24:26.394934+00:00 19994330.275999989361 28999999.988000009209 27870000.004000011832 3953676.079999924172 60425.558650484 2024-04-25T13:24:27.401814+00:00 19994330.275999989361 29000000.015999998897 27870000.034999970347 3954360.046000003815 60425.558661960 2024-04-25T13:24:28.393317+00:00 19994330.272999998182 28999999.960000008345 27869999.971999999136 3957359.953000069130 60425.558673619 2024-04-25T13:24:29.400692+00:00 19994330.279000010341 29000000.033999979496 27870000.055000010878 3955677.978999971878 60425.558685089 2024-04-25T13:24:30.391699+00:00 19994330.275000009686 28999999.985000010580 27869999.967999991030 3955756.072999954224 60425.558696749 2024-04-25T13:24:31.399074+00:00 19994330.278999980539 29000000.011000011116 27869999.987000048161 3957504.914000033867 60425.558708218 2024-04-25T13:24:32.390082+00:00 19994330.272999998182 28999999.994999971241 27869999.962999999523 3951498.049000024796 60425.558719878 2024-04-25T13:24:33.397457+00:00 19994330.274000018835 29000000.007000029087 27870000.037999991328 3953271.013999938965 60425.558731537 2024-04-25T13:24:34.404832+00:00 19994330.277000010014 28999999.986999988556 27870000.006999969482 3952721.947000027169 60425.558743007 2024-04-25T13:24:35.395839+00:00 19994330.274999979883 29000000.003000020981 27870000.002000030130 3950389.044999957085 60425.558754667 2024-04-25T13:24:36.403214+00:00 19994330.279999971390 29000000.011999960989 27869999.994999948889 3951583.947000027169 60425.558766142 2024-04-25T13:24:37.394717+00:00 19994330.275000039488 29000000.003000020981 27870000.042999979109 3951919.047000051010 60425.558777796 2024-04-25T13:24:38.401597+00:00 19994330.272999998182 28999999.981999989599 27869999.943000078201 3954401.015999913216 60425.558789272 2024-04-25T13:24:39.393100+00:00 19994330.274999979883 29000000.005999978632 27869999.993999961764 3954920.969000101089 60425.558800926 2024-04-25T13:24:40.399979+00:00 19994330.279000040144 29000000.002000030130 27869999.996999979019 3952079.993999958038 60425.558812401 2024-04-25T13:24:41.391482+00:00 19994330.276999950409 28999999.991999920458 27870000.007000088692 3955481.939000010025 60425.558824061 2024-04-25T13:24:42.398857+00:00 19994330.274000048637 28999999.992000099272 27870000.002999901772 3949350.097000002861 60425.558835531 2024-04-25T13:24:43.389865+00:00 19994330.275999959558 29000000.000000000000 27870000.047000050545 3952928.921000003815 60425.558847190 2024-04-25T13:24:44.397240+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3954587.039999961853 60425.558858844 2024-04-25T13:24:45.404119+00:00 19994330.274999979883 28999999.987999919802 27869999.927000049502 3949496.000000000000 60425.558870320 2024-04-25T13:24:46.395622+00:00 19994330.276000019163 29000000.013000011444 27870000.064000010490 3951801.925999999046 60425.558881973 2024-04-25T13:24:47.402501+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3952911.039000033867 60425.558893449 2024-04-25T13:24:48.394004+00:00 19994330.279000040144 28999999.973000049591 27869999.969999909401 3955478.049999951851 60425.558905109 2024-04-25T13:24:49.401379+00:00 19994330.276999950409 29000000.065999981016 27870000.027000069618 3955445.014999986161 60425.558916579 2024-04-25T13:24:50.392387+00:00 19994330.272000070661 28999999.962999939919 27870000.047999981791 3952849.935999989975 60425.558928238 2024-04-25T13:24:51.399762+00:00 19994330.278000000864 29000000.020000100136 27869999.950000051409 3955852.995000004768 60425.558939708 2024-04-25T13:24:52.390770+00:00 19994330.275999899954 28999999.993999961764 27870000.007999900728 3953191.098000050057 60425.558951368 2024-04-25T13:24:53.398145+00:00 19994330.277000069618 28999999.998000029474 27869999.958999991417 3952499.965999960899 60425.558962843 2024-04-25T13:24:54.389648+00:00 19994330.274999979883 29000000.000999931246 27870000.005000110716 3958312.045000075828 60425.558974497 2024-04-25T13:24:55.396527+00:00 19994330.274999979883 28999999.997000098228 27869999.978999968618 3956584.918999909889 60425.558986156 2024-04-25T13:24:56.403902+00:00 19994330.274000048637 28999999.980999950320 27870000.006999999285 3954484.987000108231 60425.558997626 2024-04-25T13:24:57.394910+00:00 19994330.276000019163 29000000.021999958903 27870000.061000000685 3953280.035999894142 60425.559009286 2024-04-25T13:24:58.402285+00:00 19994330.278999920934 29000000.014000058174 27869999.994999989867 3957810.008000016212 60425.559020756 2024-04-25T13:24:59.393292+00:00 19994330.277000069618 28999999.971999999136 27869999.951000008732 3960004.904000043869 60425.559032415 2024-04-25T13:25:00.400667+00:00 19994330.273999929428 29000000.008999940008 27870000.059999998659 3956352.054999948014 60425.559043891 2024-04-25T13:25:01.392170+00:00 19994330.274999979883 29000000.004999998957 27869999.951000008732 3952275.016000031959 60425.559055544 2024-04-25T13:25:02.399049+00:00 19994330.277000069618 28999999.997999999672 27870000.023999989033 3956607.925999999046 60425.559067020 2024-04-25T13:25:03.390552+00:00 19994330.276000019163 28999999.996999990195 27870000.027000010014 3955774.088000059128 60425.559078674 2024-04-25T13:25:04.397432+00:00 19994330.275999899954 28999999.964000001550 27869999.956000000238 3954596.935999989975 60425.559090334 2024-04-25T13:25:05.404807+00:00 19994330.276000019163 29000000.028999999166 27870000.008999969810 3958325.054999948014 60425.559101809 2024-04-25T13:25:06.396310+00:00 19994330.277000069618 29000000.000000000000 27870000.007000029087 3956495.009000062943 60425.559113463 2024-04-25T13:25:07.403189+00:00 19994330.273999929428 29000000.025000009686 27870000.038999971002 3955537.976999998093 60425.559124939 2024-04-25T13:25:08.394692+00:00 19994330.277000069618 28999999.974000010639 27869999.960000038147 3956175.013000010978 60425.559136592 2024-04-25T13:25:09.401572+00:00 19994330.275999899954 28999999.995000001043 27869999.979999959469 3952317.950999975204 60425.559148068 2024-04-25T13:25:10.393075+00:00 19994330.278000000864 29000000.020999971777 27870000.024000048637 3957466.987999916077 60425.559159722 2024-04-25T13:25:11.399954+00:00 19994330.274000048637 28999999.987000048161 27870000.011999960989 3954980.074000000954 60425.559171197 2024-04-25T13:25:12.391457+00:00 19994330.276000019163 29000000.001999970526 27869999.967999991030 3953187.998000026215 60425.559182857 2024-04-25T13:25:13.398832+00:00 19994330.274999979883 29000000.006999969482 27870000.022000011057 3955281.004000068177 60425.559194327 2024-04-25T13:25:14.389840+00:00 19994330.279999971390 28999999.993000030518 27869999.973999980837 3959946.958999990951 60425.559205987 2024-04-25T13:25:15.397215+00:00 19994330.269999999553 29000000.013999998569 27869999.980000019073 3953544.949999928009 60425.559217646 2024-04-25T13:25:16.404590+00:00 19994330.278999999166 28999999.966000020504 27870000.019999980927 3952727.991000055801 60425.559229116 2024-04-25T13:25:17.395597+00:00 19994330.278999999166 29000000.022999998182 27870000.019999980927 3951710.115999937057 60425.559240775 2024-04-25T13:25:18.402972+00:00 19994330.276000011712 29000000.004000011832 27869999.991000059992 3954380.914000033867 60425.559252245 2024-04-25T13:25:19.393980+00:00 19994330.272999990731 29000000.000000000000 27869999.980999950320 3955421.011999965180 60425.559263905 2024-04-25T13:25:20.401355+00:00 19994330.275000009686 28999999.978999968618 27870000.009000059217 3957539.065000057220 60425.559275375 2024-04-25T13:25:21.392362+00:00 19994330.278000000864 29000000.024000048637 27870000.026000019163 3955714.016000031959 60425.559287034 2024-04-25T13:25:22.399738+00:00 19994330.275000009686 28999999.977999929339 27869999.995000001043 3953811.986999989022 60425.559298504 2024-04-25T13:25:23.390745+00:00 19994330.275999989361 29000000.013000011444 27869999.974999900907 3953448.870999931823 60425.559310163 2024-04-25T13:25:24.398120+00:00 19994330.274000018835 29000000.006000038236 27870000.026000019163 3955662.157000064850 60425.559321639 2024-04-25T13:25:25.389623+00:00 19994330.272999968380 28999999.981999989599 27869999.978999968618 3954376.021000028122 60425.559333293 2024-04-25T13:25:26.396502+00:00 19994330.279000010341 28999999.998999949545 27869999.976000070572 3956087.841999887954 60425.559344952 2024-04-25T13:25:27.403877+00:00 19994330.278999980539 29000000.017000079155 27870000.019999980927 3952764.054000020027 60425.559356422 2024-04-25T13:25:28.394884+00:00 19994330.275000039488 28999999.993999961764 27870000.028000000864 3956141.029000043869 60425.559368082 2024-04-25T13:25:29.402260+00:00 19994330.275999959558 29000000.003000020981 27869999.993999961764 3958090.980000019073 60425.559379558 2024-04-25T13:25:30.393763+00:00 19994330.276000019163 28999999.995999928564 27869999.983000040054 3953176.977999926079 60425.559391211 2024-04-25T13:25:31.400642+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3955230.109000086784 60425.559402687 2024-04-25T13:25:32.392145+00:00 19994330.275000039488 29000000.003000020981 27870000.049000021070 3949773.014999986161 60425.559414346 2024-04-25T13:25:33.399521+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3955293.965000032913 60425.559425816 2024-04-25T13:25:34.390528+00:00 19994330.278999980539 29000000.020000100136 27870000.021000031382 3949712.911999940872 60425.559437476 2024-04-25T13:25:35.397903+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3955936.065000057220 60425.559448946 2024-04-25T13:25:36.388910+00:00 19994330.273999989033 28999999.983999971300 27869999.995000001043 3956599.726999998093 60425.559460605 2024-04-25T13:25:37.396284+00:00 19994330.273999989033 29000000.011000040919 27869999.997999999672 3957040.189999938011 60425.559472259 2024-04-25T13:25:38.403165+00:00 19994330.278000000864 28999999.984000001103 27869999.959000021219 3957179.062999964226 60425.559483734 2024-04-25T13:25:39.394668+00:00 19994330.277000010014 29000000.003999989480 27870000.011999990791 3957203.996000051033 60425.559495394 2024-04-25T13:25:40.402043+00:00 19994330.278000000864 29000000.000999998301 27870000.011999990791 3955980.065999985207 60425.559506864 2024-04-25T13:25:41.393050+00:00 19994330.274999979883 29000000.008999999613 27869999.991000000387 3956650.983000040054 60425.559518524 2024-04-25T13:25:42.400425+00:00 19994330.272999998182 28999999.978999990970 27870000.032999988645 3953268.970999956131 60425.559529994 2024-04-25T13:25:43.391432+00:00 19994330.276000019163 29000000.012000020593 27869999.965000029653 3955632.998999952804 60425.559541653 2024-04-25T13:25:44.398808+00:00 19994330.276000019163 28999999.998999979347 27870000.028999980539 3954793.888000010978 60425.559553123 2024-04-25T13:25:45.389815+00:00 19994330.276999950409 28999999.991000000387 27869999.968999978155 3953593.014000058174 60425.559564782 2024-04-25T13:25:46.397190+00:00 19994330.276000019163 29000000.012999981642 27869999.989000018686 3955960.115000000224 60425.559576436 2024-04-25T13:25:47.404069+00:00 19994330.277000069618 28999999.993000030518 27869999.995999988168 3958258.967999999877 60425.559587912 2024-04-25T13:25:48.395573+00:00 19994330.273999929428 29000000.003000020981 27870000.013999998569 3952231.930000000168 60425.559599565 2024-04-25T13:25:49.402452+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3956274.050000001211 60425.559611041 2024-04-25T13:25:50.393954+00:00 19994330.274000048637 28999999.986999988556 27870000.019999980927 3956053.966000000015 60425.559622695 2024-04-25T13:25:51.400834+00:00 19994330.274999979883 29000000.013000011444 27869999.976000010967 3950746.009000000078 60425.559634170 2024-04-25T13:25:52.392337+00:00 19994330.278000000864 29000000.007999960333 27870000.078000009060 3957840.986000000965 60425.559645824 2024-04-25T13:25:53.399217+00:00 19994330.276000019163 28999999.981999989599 27869999.970999959856 3949187.036999997217 60425.559657300 2024-04-25T13:25:54.390720+00:00 19994330.274999979883 29000000.026000019163 27869999.953000068665 3954952.028000000864 60425.559668960 2024-04-25T13:25:55.398095+00:00 19994330.274999979883 28999999.989000018686 27869999.993999961764 3955111.012000001967 60425.559680429 2024-04-25T13:25:56.389102+00:00 19994330.279000040144 29000000.004999939352 27870000.042999979109 3949795.952000000048 60425.559692089 2024-04-25T13:25:57.396477+00:00 19994330.276000019163 28999999.989000078291 27869999.981999989599 3953596.930000000168 60425.559703743 2024-04-25T13:25:58.403356+00:00 19994330.275999899954 28999999.985000010580 27869999.996999979019 3954536.064999998081 60425.559715218 2024-04-25T13:25:59.394859+00:00 19994330.274000048637 29000000.030999898911 27870000.033000111580 3956811.100000001024 60425.559726872 2024-04-25T13:26:00.401739+00:00 19994330.272999998182 28999999.981999989599 27869999.956999901682 3955731.943999997806 60425.559738348 2024-04-25T13:26:01.393242+00:00 19994330.278000000864 29000000.006000038236 27870000.012000080198 3951745.962999999989 60425.559750007 2024-04-25T13:26:02.400617+00:00 19994330.276999950409 29000000.011000040919 27869999.992999911308 3952700.963000006974 60425.559761477 2024-04-25T13:26:03.391624+00:00 19994330.276000019163 28999999.990999940783 27870000.022999998182 3954715.089999989141 60425.559773137 2024-04-25T13:26:04.399000+00:00 19994330.280000090599 28999999.989000078291 27869999.976000070572 3952218.037000000011 60425.559784607 2024-04-25T13:26:05.390007+00:00 19994330.273999929428 29000000.021999958903 27870000.009999990463 3951496.863000005018 60425.559796266 2024-04-25T13:26:06.397382+00:00 19994330.272999998182 29000000.006000038236 27869999.972999930382 3953861.085999995004 60425.559807742 2024-04-25T13:26:07.388885+00:00 19994330.279000040144 28999999.977999929339 27870000.034000039101 3953003.996000006795 60425.559819396 2024-04-25T13:26:08.395764+00:00 19994330.273999929428 28999999.996000051498 27869999.990000009537 3952852.990999997128 60425.559831055 2024-04-25T13:26:09.403139+00:00 19994330.274999998510 29000000.014999989420 27869999.996999979019 3952551.994000003207 60425.559842525 2024-04-25T13:26:10.394147+00:00 19994330.280000001192 29000000.003000020981 27870000.032000061125 3952584.979000002146 60425.559854184 2024-04-25T13:26:11.401522+00:00 19994330.272999998182 28999999.995000001043 27870000.013999938965 3954798.026999995112 60425.559865654 2024-04-25T13:26:12.392529+00:00 19994330.275000009686 28999999.983999971300 27869999.978000041097 3949568.025000005960 60425.559877314 2024-04-25T13:26:13.399905+00:00 19994330.275999989361 29000000.013000011444 27870000.011999998242 3958685.921999990940 60425.559888784 2024-04-25T13:26:14.390911+00:00 19994330.276999998838 29000000.001999970526 27869988.922999989241 3955941.039000004996 60425.559900443 2024-04-25T13:26:15.398286+00:00 19994330.276000011712 29000000.008000001311 27870000.076000008732 3958058.996999993920 60425.559911919 2024-04-25T13:26:16.389790+00:00 19994330.277000010014 28999999.980000000447 27870000.019999999553 3950946.027000010014 60425.559923572 2024-04-25T13:26:17.396669+00:00 19994330.273999989033 28999999.995999988168 27869999.988000020385 3951127.893999993801 60425.559935048 2024-04-25T13:26:18.388173+00:00 19994330.277000010014 29000000.034000009298 27869999.961999978870 3952181.082000001799 60425.559946702 2024-04-25T13:26:19.395052+00:00 19994330.275999989361 28999999.976999979466 27870000.002999991179 3954268.014000013005 60425.559958362 2024-04-25T13:26:20.402427+00:00 19994330.276999980211 28999999.991000030190 27870216.989000018686 3947139.976999998093 60425.559969837 2024-04-25T13:26:21.393930+00:00 19994330.276000019163 29000000.021999981254 27870000.009999990463 3953871.061999977101 60425.559981491 2024-04-25T13:26:22.400809+00:00 19994330.275999959558 28999999.985000010580 27870000.000999990851 3956641.016000003088 60425.559992967 2024-04-25T13:26:23.392312+00:00 19994330.275000039488 29000000.016999959946 27870000.018999990076 3950680.925000011921 60425.560004620 2024-04-25T13:26:24.399191+00:00 19994330.274999979883 28999999.978000041097 27869999.978000041097 3956679.951999992132 60425.560016096 2024-04-25T13:26:25.390695+00:00 19994330.276000019163 29000000.008999999613 27869999.973999980837 3951969.052000015974 60425.560027750 2024-04-25T13:26:26.397574+00:00 19994330.279999971390 28999999.969999969006 27869999.994000021368 3952113.030000001192 60425.560039226 2024-04-25T13:26:27.389076+00:00 19994330.271000031382 29000000.022999998182 27870000.041000008583 3954379.958999990951 60425.560050885 2024-04-25T13:26:28.396452+00:00 19994330.277000010014 28999999.990000009537 27869999.974999960512 3954129.946000009775 60425.560062539 2024-04-25T13:26:29.403331+00:00 19994330.275999959558 29000000.028000000864 27870000.072000030428 3955002.101999998093 60425.560074014 2024-04-25T13:26:30.394835+00:00 19994330.274000048637 28999999.999000009149 27869999.950999978930 3953537.053999990225 60425.560085668 2024-04-25T13:26:31.401714+00:00 19994330.278000000864 28999999.982999980450 27870000.023000061512 3956070.937999994028 60425.560097144 2024-04-25T13:26:32.393217+00:00 19994330.276999950409 29000000.009999990463 27869999.962999939919 3948277.939000010025 60425.560108798 2024-04-25T13:26:33.400097+00:00 19994330.277000010014 28999999.988000039011 27870000.016000028700 3952417.953000009060 60425.560120273 2024-04-25T13:26:34.391599+00:00 19994330.272999998182 28999999.990999940783 27869999.964999910444 3953538.040999978781 60425.560131927 2024-04-25T13:26:35.398479+00:00 19994330.277000069618 29000000.022000070661 27870000.000000000000 3956478.071999996901 60425.560143403 2024-04-25T13:26:36.389982+00:00 19994330.278000000864 29000000.026000019163 27870000.056000109762 3952059.985000013839 60425.560155062 2024-04-25T13:26:37.397357+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3954451.967999995220 60425.560166532 2024-04-25T13:26:38.388364+00:00 19994330.275999899954 28999999.993000030518 27869999.978999968618 3956007.060999989975 60425.560178191 2024-04-25T13:26:39.395740+00:00 19994330.272999998182 28999999.996999979019 27869999.996000051498 3953493.068000019062 60425.560189845 2024-04-25T13:26:40.402619+00:00 19994330.274000048637 29000000.006999969482 27869999.988999959081 3954055.872999995947 60425.560201321 2024-04-25T13:26:41.394122+00:00 19994330.274999979883 28999999.996000051498 27870000.001999970526 3957692.983000009786 60425.560212974 2024-04-25T13:26:42.401001+00:00 19994330.276000019163 28999999.994999889284 27870000.024999979883 3956022.078999996185 60425.560224450 2024-04-25T13:26:43.392504+00:00 19994330.276999950409 29000000.012000080198 27870000.018000010401 3948572.942999988794 60425.560236104 2024-04-25T13:26:44.399383+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3960627.074000000954 60425.560247580 2024-04-25T13:26:45.390886+00:00 19994330.276000019163 29000000.024000048637 27869999.988000039011 3955415.993000001181 60425.560259239 2024-04-25T13:26:46.398262+00:00 19994330.272999998182 28999999.993999961764 27870000.001999970526 3956465.953000009060 60425.560270709 2024-04-25T13:26:47.389269+00:00 19994330.276000019163 28999999.976000070572 27869999.962000008672 3953264.928000003099 60425.560282369 2024-04-25T13:26:48.396643+00:00 19994330.276000019163 29000000.033999919891 27870000.041000008583 3955613.024999976158 60425.560293838 2024-04-25T13:26:49.387651+00:00 19994330.276999950409 28999999.971999999136 27869999.937999960035 3958882.094999998808 60425.560305498 2024-04-25T13:26:50.395027+00:00 19994330.276000019163 29000000.017000079155 27870000.045000080019 3953198.906000018120 60425.560317152 2024-04-25T13:26:51.401906+00:00 19994330.276999950409 29000000.000999931246 27870000.028000000864 3953683.972000002861 60425.560328627 2024-04-25T13:26:52.393409+00:00 19994330.274000048637 28999999.989000000060 27869999.980000000447 3955280.079999982845 60425.560340287 2024-04-25T13:26:53.400784+00:00 19994330.276000019163 29000000.002000000328 27869999.984000001103 3956728.999000012875 60425.560351757 2024-04-25T13:26:54.391791+00:00 19994330.278999920934 28999999.993000000715 27870000.041999999434 3958778.898000001907 60425.560363417 2024-04-25T13:26:55.399166+00:00 19994330.277000069618 29000000.015000000596 27869999.946000009775 3956033.043999969959 60425.560374886 2024-04-25T13:26:56.390174+00:00 19994330.272999998182 28999999.971999991685 27870000.055000010878 3957531.024000049103 60425.560386546 2024-04-25T13:26:57.397549+00:00 19994330.274999979883 29000000.021000031382 27869999.997999999672 3952234.087999999989 60425.560398016 2024-04-25T13:26:58.388556+00:00 19994330.277000069618 28999999.984999980778 27869999.950999978930 3954229.949999988079 60425.560409675 2024-04-25T13:26:59.395930+00:00 19994330.274999979883 29000000.016999989748 27870000.003000020981 3956488.052999972831 60425.560421329 2024-04-25T13:27:00.402810+00:00 19994330.274999979883 28999999.985000010580 27870000.000999990851 3955698.002000033855 60425.560432805 2024-04-25T13:27:01.394314+00:00 19994330.276999950409 29000000.005999978632 27870000.036000009626 3960230.942999958992 60425.560444458 2024-04-25T13:27:02.401193+00:00 19994330.278000000864 29000000.013999998569 27870000.017000019550 3952907.986000000965 60425.560455934 2024-04-25T13:27:03.392696+00:00 19994330.274000000209 28999999.976000010967 27869999.918999969959 3957563.004999995232 60425.560467588 2024-04-25T13:27:04.399575+00:00 19994330.274999998510 29000000.019999980927 27870000.083000000566 3953964.057000041008 60425.560479064 2024-04-25T13:27:05.391079+00:00 19994330.276000011712 28999999.988000039011 27869999.990000009537 3951112.981000006199 60425.560490717 2024-04-25T13:27:06.397958+00:00 19994330.276999998838 29000000.013999998569 27870000.019999980927 3957943.983999968041 60425.560502193 2024-04-25T13:27:07.389461+00:00 19994330.278000000864 28999999.992999970913 27869999.976000010967 3955289.924000024796 60425.560513847 2024-04-25T13:27:08.396340+00:00 19994330.276999998838 29000000.002000030130 27869999.963999990374 3957234.004999995232 60425.560525322 2024-04-25T13:27:09.387843+00:00 19994330.272999998182 29000000.002999961376 27870000.011000040919 3954974.102999985218 60425.560536976 2024-04-25T13:27:10.394723+00:00 19994330.277000010014 28999999.973000049591 27869999.961999949068 3956071.939999998081 60425.560548635 2024-04-25T13:27:11.402098+00:00 19994330.275999989361 29000000.003999948502 27870000.009999990463 3959412.104000031948 60425.560560111 2024-04-25T13:27:12.393601+00:00 19994330.275999989361 29000000.009999990463 27870000.009999990463 3957103.867999970913 60425.560571765 2024-04-25T13:27:13.400480+00:00 19994330.275999989361 29000000.014999989420 27870000.002000089735 3951928.125999987125 60425.560583240 2024-04-25T13:27:14.391983+00:00 19994330.278000030667 28999999.975000020117 27870000.024999979883 3953470.949999988079 60425.560594894 2024-04-25T13:27:15.398862+00:00 19994330.271999981254 29000000.006000038236 27870000.011999960989 3951173.891000031959 60425.560606370 2024-04-25T13:27:16.390366+00:00 19994330.276000019163 28999999.991999980062 27869999.950000051409 3955714.126999973785 60425.560618023 2024-04-25T13:27:17.397245+00:00 19994330.276999950409 29000000.026999950409 27870000.033999919891 3950712.046000003815 60425.560629499 2024-04-25T13:27:18.388748+00:00 19994330.278000060469 28999999.980000019073 27869999.994000080973 3955186.837999999989 60425.560641159 2024-04-25T13:27:19.396123+00:00 19994330.273999989033 29000000.004999998957 27870000.013999938965 3952681.997000039089 60425.560652629 2024-04-25T13:27:20.387131+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3958239.066999971867 60425.560664288 2024-04-25T13:27:21.394506+00:00 19994330.273999989033 29000000.009000059217 27869999.997999910265 3959773.942000031006 60425.560675942 2024-04-25T13:27:22.401385+00:00 19994330.272999998182 29000000.003000020981 27870000.035000089556 3954754.024999976158 60425.560687418 2024-04-25T13:27:23.392888+00:00 19994330.279999971390 28999999.992999911308 27869999.963999990374 3952149.003000020981 60425.560699077 2024-04-25T13:27:24.400262+00:00 19994330.276000019163 29000000.018000010401 27870000.028999920934 3956903.120999991894 60425.560710547 2024-04-25T13:27:25.391271+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3959609.761999965180 60425.560722207 2024-04-25T13:27:26.398646+00:00 19994330.274999979883 29000000.004000071436 27869999.968999978155 3954947.119000018109 60425.560733676 2024-04-25T13:27:27.389653+00:00 19994330.273999989033 29000000.013999938965 27870000.014999989420 3958324.014999986161 60425.560745336 2024-04-25T13:27:28.397028+00:00 19994330.276000019163 28999999.981999989599 27869999.994000080973 3960126.001000047196 60425.560756806 2024-04-25T13:27:29.388035+00:00 19994330.278000000864 28999999.999000001699 27870000.004999998957 3951501.031999946106 60425.560768466 2024-04-25T13:27:30.395410+00:00 19994330.279000040144 28999999.988000001758 27870000.026999998838 3954592.989000021946 60425.560780119 2024-04-25T13:27:31.402289+00:00 19994330.272999998182 28999999.991000000387 27869999.993999999017 3956185.930000007153 60425.560791595 2024-04-25T13:27:32.393793+00:00 19994330.275999899954 29000000.027000010014 27869999.994999989867 3956866.015999972820 60425.560803254 2024-04-25T13:27:33.401168+00:00 19994330.275000099093 29000000.023999989033 27869999.986000001431 3959062.076000034809 60425.560814724 2024-04-25T13:27:34.392175+00:00 19994330.278000000864 28999999.990000009537 27870000.002000000328 3961571.899999976158 60425.560826384 2024-04-25T13:27:35.399550+00:00 19994330.275999899954 28999999.983000010252 27870000.022000011057 3956801.000000000000 60425.560837859 2024-04-25T13:27:36.391054+00:00 19994330.276000019163 28999999.998999979347 27869999.966999981552 3953735.997000039089 60425.560849513 2024-04-25T13:27:37.397933+00:00 19994330.277000069618 29000000.016999989748 27870000.024000018835 3958027.027999997139 60425.560860989 2024-04-25T13:27:38.389436+00:00 19994330.273999929428 28999999.967999991030 27869999.961999978870 3958425.129000008106 60425.560872642 2024-04-25T13:27:39.396315+00:00 19994330.274000048637 29000000.002000030130 27869999.942999988794 3957033.853999971878 60425.560884118 2024-04-25T13:27:40.387819+00:00 19994330.276000019163 28999999.991999980062 27870000.025000039488 3957140.055000007153 60425.560895778 2024-04-25T13:27:41.395193+00:00 19994330.278999920934 29000000.035000029951 27870000.046000000089 3956626.990000010002 60425.560907431 2024-04-25T13:27:42.402073+00:00 19994330.276000019163 28999999.978999968618 27870000.037000000477 3958501.997999966145 60425.560918907 2024-04-25T13:27:43.393576+00:00 19994330.274000048637 28999999.981999989599 27869999.972999989986 3952923.986999989022 60425.560930561 2024-04-25T13:27:44.400455+00:00 19994330.274999979883 29000000.004999998957 27869999.951999958605 3958359.043000041973 60425.560942037 2024-04-25T13:27:45.391959+00:00 19994330.276999950409 29000000.026000019163 27870000.062000039965 3952595.053999959957 60425.560953690 2024-04-25T13:27:46.398837+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3954362.923000038136 60425.560965166 2024-04-25T13:27:47.390341+00:00 19994330.274000048637 29000000.013999998569 27870000.018999990076 3960180.939999998081 60425.560976826 2024-04-25T13:27:48.397716+00:00 19994330.278000000864 28999999.972999930382 27869999.991999920458 3958227.006999969017 60425.560988295 2024-04-25T13:27:49.388723+00:00 19994330.278000000864 29000000.030000090599 27870000.017000079155 3957404.097000002861 60425.560999955 2024-04-25T13:27:50.396098+00:00 19994330.272999998182 28999999.967000011355 27869999.950999978930 3952052.004999995232 60425.561011425 2024-04-25T13:27:51.387106+00:00 19994330.276000019163 29000000.002999901772 27870000.026999950409 3952411.928000032902 60425.561023084 2024-04-25T13:27:52.394481+00:00 19994330.278000000864 29000000.024000048637 27869999.996000051498 3957025.073000013828 60425.561034738 2024-04-25T13:27:53.401360+00:00 19994330.274999979883 28999999.970000028610 27869999.995000001043 3956060.958000003826 60425.561046214 2024-04-25T13:27:54.392863+00:00 19994330.276999950409 29000000.016000028700 27870000.039999961853 3955902.926999986172 60425.561057873 2024-04-25T13:27:55.400238+00:00 19994330.274999979883 28999999.984999898821 27869999.990000009537 3954214.027999997139 60425.561069343 2024-04-25T13:27:56.391245+00:00 19994330.272999998182 29000000.022000070661 27870000.001000050455 3954136.013999999035 60425.561081002 2024-04-25T13:27:57.398621+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3954561.978999971878 60425.561092473 2024-04-25T13:27:58.389628+00:00 19994330.274000000209 28999999.990999940783 27870000.029999971390 3956036.152999997139 60425.561104132 2024-04-25T13:27:59.397003+00:00 19994330.279000010341 28999999.975000020117 27869999.990000009537 3956174.929000020027 60425.561115608 2024-04-25T13:28:00.388506+00:00 19994330.276999998838 29000000.003000020981 27869999.952000018209 3958809.060000001919 60425.561127261 2024-04-25T13:28:01.395386+00:00 19994330.271000001580 29000000.003000020981 27870000.011999960989 3955736.951999961864 60425.561138737 2024-04-25T13:28:02.386889+00:00 19994330.275999989361 29000000.018999930471 27870000.057999968529 3954438.998000026215 60425.561150397 2024-04-25T13:28:03.394264+00:00 19994330.278000000864 28999999.986999988556 27869999.969000101089 3955571.937000035774 60425.561162050 2024-04-25T13:28:04.401143+00:00 19994330.277000010014 29000000.014000058174 27869999.970999959856 3958534.106999992859 60425.561173526 2024-04-25T13:28:05.392646+00:00 19994330.275000009686 28999999.973999980837 27869999.939000010490 3953458.925999999046 60425.561185180 2024-04-25T13:28:06.399525+00:00 19994330.276999980211 29000000.015000000596 27870000.051999930292 3955540.926999927033 60425.561196656 2024-04-25T13:28:07.391029+00:00 19994330.275000009686 29000000.011999998242 27870000.074000000954 3954730.043000102043 60425.561208309 2024-04-25T13:28:08.397907+00:00 19994330.279000010341 28999999.993000000715 27869999.940000060946 3955714.959999918938 60425.561219785 2024-04-25T13:28:09.389411+00:00 19994330.270999971777 29000000.008000001311 27869999.999000001699 3957641.036000012886 60425.561231444 2024-04-25T13:28:10.396785+00:00 19994330.280000030994 29000000.004999998957 27870000.006000000983 3951102.050000071991 60425.561242914 2024-04-25T13:28:11.387792+00:00 19994330.277000010014 29000000.001000020653 27870000.032999988645 3955395.995999931823 60425.561254574 2024-04-25T13:28:12.395168+00:00 19994330.275999959558 29000000.000999990851 27869999.916999999434 3960149.968000053894 60425.561266049 2024-04-25T13:28:13.386671+00:00 19994330.274000048637 28999999.986000001431 27870000.038000021130 3958315.006999969017 60425.561277703 2024-04-25T13:28:14.393551+00:00 19994330.272999998182 28999999.982000019401 27869999.993000000715 3956696.950000048149 60425.561289363 2024-04-25T13:28:15.400926+00:00 19994330.278999980539 29000000.012999951839 27869999.991999980062 3958749.054999948014 60425.561300833 2024-04-25T13:28:16.391933+00:00 19994330.274999979883 28999999.997000038624 27870000.015999998897 3952978.965999960899 60425.561312492 2024-04-25T13:28:17.399309+00:00 19994330.280000030994 29000000.021999958903 27869999.993999991566 3959177.139000058174 60425.561323968 2024-04-25T13:28:18.390812+00:00 19994330.272999998182 28999999.986000001431 27870000.012000020593 3957399.898999928962 60425.561335621 2024-04-25T13:28:19.397691+00:00 19994330.274999979883 29000000.012000020593 27870000.014999989420 3960838.964000105858 60425.561347097 2024-04-25T13:28:20.389194+00:00 19994330.274999979883 29000000.008000019938 27870000.010999981314 3956073.091999887954 60425.561358756 2024-04-25T13:28:21.396569+00:00 19994330.279000040144 28999999.951999958605 27869999.962000008672 3957008.932000041008 60425.561370227 2024-04-25T13:28:22.387576+00:00 19994330.275000039488 29000000.013999998569 27870000.008000019938 3957098.906000018120 60425.561381886 2024-04-25T13:28:23.394952+00:00 19994330.275999899954 28999999.986000001431 27869999.955999970436 3953309.105000019073 60425.561393356 2024-04-25T13:28:24.385959+00:00 19994330.276000019163 29000000.022000011057 27870000.039000030607 3953454.060999989975 60425.561405015 2024-04-25T13:28:25.393334+00:00 19994330.272999998182 28999999.998999949545 27870000.018000010401 3954369.953999996185 60425.561416669 2024-04-25T13:28:26.400213+00:00 19994330.277000069618 29000000.009000059217 27869999.982999980450 3958162.006000041962 60425.561428145 2024-04-25T13:28:27.391717+00:00 19994330.275999899954 28999999.991999980062 27870000.004999998957 3955416.964999914169 60425.561439804 2024-04-25T13:28:28.399091+00:00 19994330.277000069618 28999999.998999949545 27869999.978999968618 3956865.945999979973 60425.561451274 2024-04-25T13:28:29.390099+00:00 19994330.276999950409 28999999.985000010580 27870000.017000079155 3954567.008000016212 60425.561462934 2024-04-25T13:28:30.397474+00:00 19994330.277000069618 29000000.040000081062 27870000.020999908447 3954229.083999990951 60425.561474404 2024-04-25T13:28:31.388481+00:00 19994330.272999998182 28999999.977000001818 27870000.031000021845 3956415.986999989022 60425.561486063 2024-04-25T13:28:32.395857+00:00 19994330.276999950409 28999999.998999949545 27869999.950999978930 3953104.897000073921 60425.561497533 2024-04-25T13:28:33.386864+00:00 19994330.276000019163 29000000.004999998957 27869999.997000098228 3952789.077000021935 60425.561509192 2024-04-25T13:28:34.394239+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3957894.037999988068 60425.561520847 2024-04-25T13:28:35.401118+00:00 19994330.275999899954 29000000.008000019938 27870000.052999969572 3958310.057999968994 60425.561532322 2024-04-25T13:28:36.392621+00:00 19994330.275000099093 29000000.024999979883 27870000.016999959946 3958434.881999969017 60425.561543982 2024-04-25T13:28:37.399997+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3959819.058000088204 60425.561555452 2024-04-25T13:28:38.391004+00:00 19994330.271999958903 28999999.942999958992 27869999.950999978930 3959523.906999946106 60425.561567111 2024-04-25T13:28:39.398379+00:00 19994330.281000021845 29000000.037999991328 27870000.044000029564 3960961.034999967087 60425.561578587 2024-04-25T13:28:40.389882+00:00 19994330.276000019163 28999999.991000059992 27870000.029000040144 3954952.047000051010 60425.561590240 2024-04-25T13:28:41.396761+00:00 19994330.272999998182 29000000.008999940008 27869999.985999941826 3954935.006000041962 60425.561601716 2024-04-25T13:28:42.388265+00:00 19994330.275999899954 28999999.992000099272 27869999.975999951363 3955722.891999959946 60425.561613370 2024-04-25T13:28:43.395144+00:00 19994330.276000019163 29000000.013000000268 27869999.980000019073 3960612.055999993812 60425.561624845 2024-04-25T13:28:44.386647+00:00 19994330.275000099093 28999999.984999999404 27870000.012000080198 3958952.110000013839 60425.561636505 2024-04-25T13:28:45.394022+00:00 19994330.275999899954 29000000.013999998569 27869999.992999911308 3959496.898000001907 60425.561648158 2024-04-25T13:28:46.400901+00:00 19994330.278000000864 28999999.966000009328 27869999.937000039965 3961686.018999934196 60425.561659634 2024-04-25T13:28:47.392404+00:00 19994330.275000099093 29000000.011000011116 27870000.057999998331 3957329.979000092018 60425.561671288 2024-04-25T13:28:48.399284+00:00 19994330.274999979883 29000000.005999978632 27870000.002000000328 3962035.979999899864 60425.561682764 2024-04-25T13:28:49.390787+00:00 19994330.278000000864 28999999.997999999672 27869999.991000000387 3953148.017000079155 60425.561694417 2024-04-25T13:28:50.397666+00:00 19994330.276000000536 29000000.005000028759 27870000.003000009805 3961371.958999990951 60425.561705893 2024-04-25T13:28:51.389169+00:00 19994330.278000000864 28999999.979999959469 27870000.052999988198 3954510.097999929916 60425.561717553 2024-04-25T13:28:52.396545+00:00 19994330.272000011057 29000000.010000050068 27869999.951000008732 3956755.980000019073 60425.561729022 2024-04-25T13:28:53.387552+00:00 19994330.276999998838 29000000.002999961376 27870000.036000009626 3956681.914000033867 60425.561740682 2024-04-25T13:28:54.394927+00:00 19994330.274000000209 28999999.995000001043 27869999.908999979496 3956345.041000009049 60425.561752152 2024-04-25T13:28:55.385934+00:00 19994330.276999998838 28999999.985000010580 27870000.039000000805 3960144.993999958038 60425.561763811 2024-04-25T13:28:56.393309+00:00 19994330.274000000209 29000000.029999971390 27869999.995999988168 3958481.037000060081 60425.561775465 2024-04-25T13:28:57.400189+00:00 19994330.278000000864 29000000.002000030130 27870000.022000011057 3956839.005999923218 60425.561786941 2024-04-25T13:28:58.391692+00:00 19994330.279000010341 28999999.976000010967 27869999.971000019461 3954086.978000044823 60425.561798600 2024-04-25T13:28:59.399066+00:00 19994330.273999989033 29000000.008999999613 27870000.011999960989 3954667.968999981880 60425.561810070 2024-04-25T13:29:00.390074+00:00 19994330.275000009686 29000000.010999981314 27870000.032000008970 3963424.004999995232 60425.561821730 2024-04-25T13:29:01.397449+00:00 19994330.275000009686 28999999.973999980837 27869999.953999999911 3954225.085999966133 60425.561833200 2024-04-25T13:29:02.388456+00:00 19994330.276999980211 29000000.008000019938 27870000.007000029087 3956791.849000095855 60425.561844859 2024-04-25T13:29:03.395831+00:00 19994330.276000019163 28999999.991999980062 27870000.066999968141 3953951.059000014793 60425.561856335 2024-04-25T13:29:04.387335+00:00 19994330.275999959558 29000000.022000070661 27869999.976000010967 3959112.992999910843 60425.561867989 2024-04-25T13:29:05.394214+00:00 19994330.278000000864 28999999.984999898821 27869999.986000061035 3959424.022000073921 60425.561879464 2024-04-25T13:29:06.385717+00:00 19994330.274000048637 29000000.014000058174 27869999.968999978155 3955999.079999924172 60425.561891124 2024-04-25T13:29:07.393093+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3954111.078000069130 60425.561902777 2024-04-25T13:29:08.399972+00:00 19994330.279999971390 29000000.026000019163 27870000.030999898911 3955439.901999949943 60425.561914253 2024-04-25T13:29:09.391474+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3949969.013000010978 60425.561925907 2024-04-25T13:29:10.398354+00:00 19994330.273999989033 28999999.996999979019 27870000.004999998957 3958447.944000006188 60425.561937382 2024-04-25T13:29:11.389857+00:00 19994330.277000010014 29000000.006000038236 27870000.013000011444 3952142.013000010978 60425.561949042 2024-04-25T13:29:12.397232+00:00 19994330.272000011057 28999999.991999980062 27869999.942000031471 3960178.967000008095 60425.561960512 2024-04-25T13:29:13.388240+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3953635.021000028122 60425.561972172 2024-04-25T13:29:14.395615+00:00 19994330.277000010014 28999999.995999928564 27869999.980999950320 3954824.048999906052 60425.561983641 2024-04-25T13:29:15.386622+00:00 19994330.274999979883 28999999.994000080973 27869999.965999960899 3955322.000000000000 60425.561995301 2024-04-25T13:29:16.393997+00:00 19994330.277000010014 29000000.016999959946 27870000.030000090599 3954907.029000043869 60425.562006771 2024-04-25T13:29:17.385004+00:00 19994330.271000031382 29000000.003999948502 27869999.988999959081 3957183.981999992859 60425.562018430 2024-04-25T13:29:18.392379+00:00 19994330.276999950409 28999999.984000090510 27869999.983999971300 3954917.912000060081 60425.562030090 2024-04-25T13:29:19.399755+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3954255.055999993812 60425.562041560 2024-04-25T13:29:20.390762+00:00 19994330.278000000864 28999999.967000000179 27869999.973000049591 3954754.977999926079 60425.562053219 2024-04-25T13:29:21.398137+00:00 19994330.273999929428 29000000.019000001252 27869999.995000001043 3955751.994000076782 60425.562064695 2024-04-25T13:29:22.389640+00:00 19994330.277000069618 29000000.010000009090 27870000.008999940008 3951722.944000006188 60425.562076349 2024-04-25T13:29:23.396520+00:00 19994330.272999998182 28999999.977000001818 27870000.065000060946 3954014.118999958038 60425.562087825 2024-04-25T13:29:24.388022+00:00 19994330.276999950409 29000000.021999981254 27869999.949999928474 3956912.990000010002 60425.562099478 2024-04-25T13:29:25.394902+00:00 19994330.274999979883 29000000.002000000328 27870000.046000000089 3954472.985000013839 60425.562110954 2024-04-25T13:29:26.386406+00:00 19994330.279000040144 28999999.986000001431 27869999.969999998808 3956029.020999907982 60425.562122608 2024-04-25T13:29:27.393284+00:00 19994330.276000019163 29000000.021000001580 27870000.006000000983 3952303.984000086784 60425.562134267 2024-04-25T13:29:28.400659+00:00 19994330.276000019163 28999999.969999998808 27869999.988000009209 3955585.985999941826 60425.562145737 2024-04-25T13:29:29.391667+00:00 19994330.272999998182 28999999.995000001043 27869999.967999991030 3953160.990000010002 60425.562157396 2024-04-25T13:29:30.399042+00:00 19994330.276999950409 29000000.014999989420 27870000.011999990791 3952774.034000039101 60425.562168872 2024-04-25T13:29:31.390545+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3956173.021999955177 60425.562180526 2024-04-25T13:29:32.397424+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3954554.966000080109 60425.562192001 2024-04-25T13:29:33.388927+00:00 19994330.278000000864 28999999.991000000387 27870000.063999980688 3951803.926999927033 60425.562203655 2024-04-25T13:29:34.395807+00:00 19994330.272999998182 28999999.995000001043 27869999.965000029653 3953070.953000069130 60425.562215131 2024-04-25T13:29:35.387310+00:00 19994330.275999899954 28999999.995999988168 27869999.996999979019 3954272.130999923218 60425.562226790 2024-04-25T13:29:36.394685+00:00 19994330.275000099093 29000000.015000049025 27870000.059999998659 3953329.973999977112 60425.562238260 2024-04-25T13:29:37.385692+00:00 19994330.278000000864 29000000.002999961376 27869999.946999970824 3959173.939000010025 60425.562249920 2024-04-25T13:29:38.393067+00:00 19994330.276999950409 28999999.958999991417 27870000.040000021458 3950917.157999991905 60425.562261574 2024-04-25T13:29:39.399947+00:00 19994330.276000019163 29000000.041000008583 27869999.930000010878 3957352.951000093948 60425.562273049 2024-04-25T13:29:40.391450+00:00 19994330.274000048637 28999999.981999989599 27870000.037999991328 3953716.951999903191 60425.562284703 2024-04-25T13:29:41.398329+00:00 19994330.272999998182 29000000.004999998957 27869999.974000040442 3955778.952000021935 60425.562296179 2024-04-25T13:29:42.389832+00:00 19994330.278000000864 29000000.031000021845 27870000.040999948978 3955893.029999970924 60425.562307832 2024-04-25T13:29:43.396711+00:00 19994330.276999950409 28999999.988000039011 27870000.005000051111 3956347.991000055801 60425.562319308 2024-04-25T13:29:44.388214+00:00 19994330.276000000536 28999999.968999978155 27869999.974999960512 3954829.036999940872 60425.562330968 2024-04-25T13:29:45.395590+00:00 19994330.276999998838 29000000.026000019163 27870000.009000059217 3956217.959000111092 60425.562342437 2024-04-25T13:29:46.386597+00:00 19994330.274999998510 29000000.005999919027 27870000.003999948502 3954775.053999900818 60425.562354097 2024-04-25T13:29:47.393972+00:00 19994330.274000000209 28999999.994000080973 27870000.036999940872 3958919.963999987114 60425.562365567 2024-04-25T13:29:48.384979+00:00 19994330.278999999166 29000000.000000000000 27869999.924000021070 3955296.996000051033 60425.562377227 2024-04-25T13:29:49.392355+00:00 19994330.276999998838 29000000.009999990463 27870000.032000061125 3952042.919000030030 60425.562388880 2024-04-25T13:29:50.399234+00:00 19994330.275999989361 28999999.972999930382 27870000.008999940008 3953307.103999971878 60425.562400356 2024-04-25T13:29:51.390737+00:00 19994330.272999998182 28999999.989000078291 27869999.950999978930 3954459.945000051986 60425.562412015 2024-04-25T13:29:52.398112+00:00 19994330.277000010014 29000000.018999930471 27870000.008000019938 3953240.061999917030 60425.562423485 2024-04-25T13:29:53.389119+00:00 19994330.275000009686 28999999.996000051498 27870000.064000010490 3954506.965000032913 60425.562435145 2024-04-25T13:29:54.396495+00:00 19994330.275000009686 29000000.016999959946 27869999.960000038147 3955360.087000011932 60425.562446620 2024-04-25T13:29:55.387998+00:00 19994330.278000000864 28999999.966000080109 27870000.009999990463 3954363.832000017166 60425.562458274 2024-04-25T13:29:56.394877+00:00 19994330.276999980211 29000000.002999901772 27869999.995999928564 3955737.067999958992 60425.562469750 2024-04-25T13:29:57.386380+00:00 19994330.276000019163 29000000.043000001460 27869999.997000098228 3951713.973999977112 60425.562481403 2024-04-25T13:29:58.393259+00:00 19994330.272999998182 28999999.969999998808 27870000.020999908447 3951296.004999995232 60425.562492879 2024-04-25T13:29:59.384762+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3961182.034000039101 60425.562504533 2024-04-25T13:30:00.391642+00:00 19994330.275999959558 28999999.989000011235 27870000.004999998957 3953940.026000022888 60425.562516192 2024-04-25T13:30:01.399017+00:00 19994330.276000019163 28999999.978000000119 27869999.960000038147 3952221.988999962807 60425.562527662 2024-04-25T13:30:02.390024+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3960722.045000075828 60425.562539322 2024-04-25T13:30:03.397399+00:00 19994330.274999979883 28999999.995000001043 27869999.947999950498 3954305.951999903191 60425.562550798 2024-04-25T13:30:04.388903+00:00 19994330.273999989033 29000000.018999990076 27870000.030999999493 3956278.002000092994 60425.562562451 2024-04-25T13:30:05.395782+00:00 19994330.277000010014 28999999.980999980122 27869999.936000000685 3960145.974999905098 60425.562573927 2024-04-25T13:30:06.387286+00:00 19994330.277000010014 29000000.004999998957 27870000.058000009507 3955223.067000031006 60425.562585581 2024-04-25T13:30:07.394164+00:00 19994330.275999959558 28999999.984000030905 27870000.021999999881 3956608.947000027169 60425.562597056 2024-04-25T13:30:08.385667+00:00 19994330.278000060469 29000000.013000011444 27869999.983999978751 3956836.996999979019 60425.562608716 2024-04-25T13:30:09.393042+00:00 19994330.272999998182 28999999.997999969870 27869999.967000011355 3956601.986999989022 60425.562620370 2024-04-25T13:30:10.399922+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3955123.037000060081 60425.562631845 2024-04-25T13:30:11.391425+00:00 19994330.275999899954 28999999.999000009149 27869999.988000009209 3953139.007999897003 60425.562643499 2024-04-25T13:30:12.398304+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3960006.014000058174 60425.562654975 2024-04-25T13:30:13.389807+00:00 19994330.274999979883 29000000.014999989420 27869999.986999958754 3953913.085999966133 60425.562666634 2024-04-25T13:30:14.397183+00:00 19994330.277000069618 29000000.027000010014 27870000.049000021070 3951580.841000080109 60425.562678104 2024-04-25T13:30:15.388190+00:00 19994330.272999998182 28999999.979000028223 27869999.940999981016 3952760.102999926079 60425.562689763 2024-04-25T13:30:16.395565+00:00 19994330.273999929428 28999999.987999919802 27870000.081000030041 3954596.875000000000 60425.562701234 2024-04-25T13:30:17.386572+00:00 19994330.278000000864 28999999.992000099272 27869999.916999999434 3957350.057999968994 60425.562712893 2024-04-25T13:30:18.393947+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3955136.993999999948 60425.562724363 2024-04-25T13:30:19.384955+00:00 19994330.276000019163 29000000.011999960989 27870000.046999990940 3953295.896999998949 60425.562736022 2024-04-25T13:30:20.392330+00:00 19994330.273999929428 29000000.003999948502 27869999.981999989599 3955058.194000000134 60425.562747682 2024-04-25T13:30:21.399705+00:00 19994330.274000048637 29000000.009999990463 27869999.959999978542 3952143.926000000909 60425.562759152 2024-04-25T13:30:22.390712+00:00 19994330.273999929428 28999999.993000030518 27870000.022000011057 3953371.949000000954 60425.562770811 2024-04-25T13:30:23.398086+00:00 19994330.280000090599 28999999.995000001043 27870000.006999969482 3955659.958999998868 60425.562782281 2024-04-25T13:30:24.389094+00:00 19994330.274999979883 29000000.004999998957 27870000.009000059217 3954924.065000000875 60425.562793941 2024-04-25T13:30:25.396470+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3955542.936999994796 60425.562805410 2024-04-25T13:30:26.387477+00:00 19994330.274999979883 28999999.996000051498 27869999.981000069529 3956921.052000001073 60425.562817070 2024-04-25T13:30:27.394852+00:00 19994330.274999979883 29000000.031999949366 27870000.046999931335 3957213.103000000119 60425.562828540 2024-04-25T13:30:28.385859+00:00 19994330.276000019163 28999999.962000008672 27869999.955999970436 3957359.914999999106 60425.562840200 2024-04-25T13:30:29.393235+00:00 19994330.277000069618 29000000.003000020981 27870000.019000049680 3954996.001000002027 60425.562851675 2024-04-25T13:30:30.384738+00:00 19994330.274999979883 29000000.009999990463 27869999.960999969393 3961840.042000003159 60425.562863329 2024-04-25T13:30:31.391617+00:00 19994330.276999950409 29000000.022999998182 27870000.006000038236 3957632.985999993980 60425.562874988 2024-04-25T13:30:32.398992+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3959722.012000001967 60425.562886458 2024-04-25T13:30:33.389999+00:00 19994330.272999998182 28999999.983000040054 27870000.014999989420 3964806.976000003982 60425.562898118 2024-04-25T13:30:34.397375+00:00 19994330.276000019163 28999999.999000001699 27870000.044999960810 3960898.023000001907 60425.562909588 2024-04-25T13:30:35.388382+00:00 19994330.279999971390 29000000.002999998629 27869999.996000051498 3957378.052000001073 60425.562921247 2024-04-25T13:30:36.395756+00:00 19994330.274999979883 29000000.010000009090 27869999.993999961764 3957586.844999998808 60425.562932717 2024-04-25T13:30:37.386764+00:00 19994330.276000000536 28999999.979999989271 27869999.983999971300 3961854.099999994040 60425.562944377 2024-04-25T13:30:38.394139+00:00 19994330.272999998182 29000000.013999998569 27869999.996000051498 3954218.938000007998 60425.562955847 2024-04-25T13:30:39.385147+00:00 19994330.275000009686 28999999.994000021368 27869999.978999968618 3962213.001999989152 60425.562967506 2024-04-25T13:30:40.392522+00:00 19994330.279999990016 28999999.993000000715 27870000.013000011444 3958409.134000002872 60425.562978976 2024-04-25T13:30:41.383529+00:00 19994330.274000000209 29000000.026999980211 27870000.055999990553 3957029.916000009049 60425.562990636 2024-04-25T13:30:42.390904+00:00 19994330.276999998838 29000000.004000011832 27869999.953999999911 3959520.998999997973 60425.563002295 2024-04-25T13:30:43.398279+00:00 19994330.276000011712 28999999.985000010580 27870000.021000001580 3957208.932999997865 60425.563013765 2024-04-25T13:30:44.389287+00:00 19994330.273999989033 28999999.990000009537 27870000.002000000328 3958294.009999989998 60425.563025424 2024-04-25T13:30:45.396661+00:00 19994330.275000009686 29000000.015999969095 27869999.977000001818 3958906.021999999881 60425.563036894 2024-04-25T13:30:46.387669+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3958433.061000003945 60425.563048554 2024-04-25T13:30:47.395044+00:00 19994330.277000010014 29000000.013000011444 27870000.001000020653 3960514.938999996055 60425.563060024 2024-04-25T13:30:48.386051+00:00 19994330.275999989361 28999999.979999959469 27869999.958999991417 3952342.915000007022 60425.563071683 2024-04-25T13:30:49.393426+00:00 19994330.275000009686 28999999.984000030905 27870000.062000010163 3958113.039000004996 60425.563083153 2024-04-25T13:30:50.384434+00:00 19994330.276000019163 29000000.036000009626 27869999.962999999523 3961844.019999995828 60425.563094812 2024-04-25T13:30:51.391808+00:00 19994330.275999959558 28999999.973999980837 27869999.985999971628 3963719.018999993801 60425.563106472 2024-04-25T13:30:52.399184+00:00 19994330.273999989033 29000000.006999969482 27869999.999000009149 3960982.068000019062 60425.563117942 2024-04-25T13:30:53.390191+00:00 19994330.277000010014 28999999.993000030518 27870000.037999991328 3957829.052999972831 60425.563129602 2024-04-25T13:30:54.397566+00:00 19994330.277000010014 29000000.008000019938 27869999.988000039011 3958311.917000025976 60425.563141077 2024-04-25T13:30:55.389070+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3957145.972999989986 60425.563152731 2024-04-25T13:30:56.395949+00:00 19994330.273999989033 28999999.988000039011 27870000.005999978632 3957342.027000010014 60425.563164207 2024-04-25T13:30:57.387452+00:00 19994330.275999959558 29000000.000999931246 27869999.984000030905 3957032.938999981154 60425.563175860 2024-04-25T13:30:58.394331+00:00 19994330.279000040144 29000000.004000071436 27870000.014999989420 3955210.099999994040 60425.563187336 2024-04-25T13:30:59.385834+00:00 19994330.277000010014 29000000.015999909490 27869999.985000010580 3958038.942000002135 60425.563198990 2024-04-25T13:31:00.392714+00:00 19994330.273999989033 28999999.989000078291 27870000.012999951839 3957965.043000013102 60425.563210465 2024-04-25T13:31:01.384217+00:00 19994330.275999959558 28999999.996999979019 27870000.040000081062 3958067.944999992847 60425.563222125 2024-04-25T13:31:02.391592+00:00 19994330.272999998182 28999999.981999989599 27869999.910999890417 3958950.078000009060 60425.563233779 2024-04-25T13:31:03.398471+00:00 19994330.281000021845 29000000.024000048637 27870000.085000038147 3958875.960000007879 60425.563245255 2024-04-25T13:31:04.389974+00:00 19994330.274999979883 28999999.964999910444 27869999.981000069529 3955794.021999984980 60425.563256908 2024-04-25T13:31:05.396854+00:00 19994330.277000069618 29000000.021000031382 27870000.024999979883 3961154.979999988806 60425.563268384 2024-04-25T13:31:06.388357+00:00 19994330.275999899954 29000000.011000040919 27869999.986999988556 3955322.017000020016 60425.563280043 2024-04-25T13:31:07.395732+00:00 19994330.271000031382 28999999.990000009537 27869999.906999949366 3955664.960000007879 60425.563291513 2024-04-25T13:31:08.386740+00:00 19994330.278000000864 29000000.006999969482 27870000.096000079066 3959796.944999992847 60425.563303173 2024-04-25T13:31:09.394114+00:00 19994330.276000019163 28999999.993000030518 27869999.911999940872 3954590.995999991894 60425.563314643 2024-04-25T13:31:10.385121+00:00 19994330.274000048637 29000000.001999970526 27870000.042999979109 3960127.055000007153 60425.563326302 2024-04-25T13:31:11.392497+00:00 19994330.279999971390 29000000.024000000209 27870000.055999990553 3958552.842000008095 60425.563337772 2024-04-25T13:31:12.383504+00:00 19994330.273999929428 28999999.978999998420 27869999.963999990374 3957255.163999975193 60425.563349431 2024-04-25T13:31:13.390879+00:00 19994330.275000099093 28999999.995000001043 27870000.000000000000 3955443.032000004780 60425.563361091 2024-04-25T13:31:14.398254+00:00 19994330.272999998182 29000000.014999989420 27870000.012000080198 3955127.952000021935 60425.563372561 2024-04-25T13:31:15.389261+00:00 19994330.281999949366 28999999.996000021696 27869999.957999940962 3959240.982999979984 60425.563384220 2024-04-25T13:31:16.396637+00:00 19994330.276999950409 28999999.981999989599 27870000.019000049680 3962099.050999999046 60425.563395690 2024-04-25T13:31:17.387644+00:00 19994330.272000070661 29000000.002000000328 27870000.004999998957 3958016.054000020027 60425.563407350 2024-04-25T13:31:18.395019+00:00 19994330.274999979883 29000000.012999981642 27869999.998999949545 3957485.979999988806 60425.563418820 2024-04-25T13:31:19.386025+00:00 19994330.276000019163 28999999.989000018686 27870000.004000071436 3961342.887999982107 60425.563430479 2024-04-25T13:31:20.393401+00:00 19994330.276999950409 29000000.013000011444 27870000.000999931246 3959993.100000023842 60425.563441949 2024-04-25T13:31:21.384409+00:00 19994330.274000048637 28999999.988999959081 27870000.030999999493 3958368.998999983072 60425.563453609 2024-04-25T13:31:22.391784+00:00 19994330.279000040144 29000000.009999990463 27870000.000999998301 3958515.941000015009 60425.563465084 2024-04-25T13:31:23.383287+00:00 19994330.278000000864 29000000.002000030130 27869999.964000001550 3960082.907000004780 60425.563476738 2024-04-25T13:31:24.390166+00:00 19994330.273999929428 29000000.013999998569 27870000.010999988765 3957900.076999992132 60425.563488398 2024-04-25T13:31:25.397541+00:00 19994330.274000048637 28999999.986000001431 27870000.029000010341 3958558.073999971151 60425.563499867 2024-04-25T13:31:26.388548+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3957719.992000042927 60425.563511527 2024-04-25T13:31:27.395924+00:00 19994330.276000019163 29000000.005999978632 27870000.000999990851 3954963.871999979019 60425.563523003 2024-04-25T13:31:28.387427+00:00 19994330.276000019163 29000000.011000040919 27869999.988000009209 3959369.041999996174 60425.563534657 2024-04-25T13:31:29.394306+00:00 19994330.276999950409 28999999.967000011355 27870000.002000000328 3956965.040000020992 60425.563546132 2024-04-25T13:31:30.385809+00:00 19994330.274999979883 29000000.001999970526 27869999.937999989837 3957854.025999962818 60425.563557792 2024-04-25T13:31:31.393185+00:00 19994330.274999998510 29000000.003000020981 27869999.991999980062 3959754.029000043869 60425.563569262 2024-04-25T13:31:32.384192+00:00 19994330.274999998510 28999999.986999988556 27870000.050000008196 3957147.959999979008 60425.563580921 2024-04-25T13:31:33.391567+00:00 19994330.277000010014 29000000.044000029564 27870000.022000011057 3956494.926999986172 60425.563592575 2024-04-25T13:31:34.398446+00:00 19994330.278000000864 28999999.987999919802 27869999.968999978155 3958903.046000003815 60425.563604050 2024-04-25T13:31:35.389949+00:00 19994330.275999989361 29000000.003000020981 27870000.046000000089 3962163.989000021946 60425.563615704 2024-04-25T13:31:36.396829+00:00 19994330.274000000209 28999999.996000051498 27869999.958000000566 3956657.051999986172 60425.563627180 2024-04-25T13:31:37.388332+00:00 19994330.276999998838 28999999.993999961764 27870000.027000010014 3956529.989000021946 60425.563638839 2024-04-25T13:31:38.395707+00:00 19994330.277000010014 29000000.003000020981 27869999.987999979407 3955798.958000003826 60425.563650309 2024-04-25T13:31:39.386714+00:00 19994330.273999989033 28999999.993999961764 27869999.981999989599 3956803.947999954224 60425.563661969 2024-04-25T13:31:40.394090+00:00 19994330.275999989361 29000000.014999989420 27870000.029999971390 3960213.098000050057 60425.563673439 2024-04-25T13:31:41.385096+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3960129.906999946106 60425.563685098 2024-04-25T13:31:42.392472+00:00 19994330.272999998182 28999999.996999979019 27870000.037000060081 3960502.026000022888 60425.563696568 2024-04-25T13:31:43.383479+00:00 19994330.276000019163 28999999.984000090510 27869999.998000029474 3956654.132000029087 60425.563708228 2024-04-25T13:31:44.390854+00:00 19994330.277999971062 29000000.019999980927 27869999.937999960035 3956582.846999942791 60425.563719881 2024-04-25T13:31:45.397733+00:00 19994330.276000019163 28999999.970000028610 27870000.016999959946 3959588.063000022899 60425.563731357 2024-04-25T13:31:46.389236+00:00 19994330.276000019163 29000000.025999899954 27870000.034000039101 3956764.002000033855 60425.563743011 2024-04-25T13:31:47.396116+00:00 19994330.275999959558 29000000.002000089735 27869999.980000019073 3960468.991999983788 60425.563754486 2024-04-25T13:31:48.387619+00:00 19994330.275000039488 28999999.989000000060 27870000.018999930471 3958810.011999965180 60425.563766140 2024-04-25T13:31:49.394498+00:00 19994330.273999989033 29000000.030000001192 27870000.011000040919 3960590.939000010025 60425.563777616 2024-04-25T13:31:50.386001+00:00 19994330.275999959558 28999999.991999998689 27870000.003000020981 3958657.097999989986 60425.563789275 2024-04-25T13:31:51.393376+00:00 19994330.278000000864 29000000.002000000328 27869999.964999910444 3957784.076000034809 60425.563800745 2024-04-25T13:31:52.384384+00:00 19994330.276000019163 28999999.999000001699 27870000.004000071436 3959495.944999992847 60425.563812399 2024-04-25T13:31:53.391263+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3959090.954999982845 60425.563823875 2024-04-25T13:31:54.382766+00:00 19994330.272000011057 29000000.006999999285 27870000.036000009626 3960308.030000030994 60425.563835534 2024-04-25T13:31:55.390141+00:00 19994330.276000019163 29000000.010999981314 27870000.001000050455 3961735.891999959946 60425.563847188 2024-04-25T13:31:56.397020+00:00 19994330.276999950409 28999999.981000009924 27869999.953999999911 3958261.087000011932 60425.563858664 2024-04-25T13:31:57.388524+00:00 19994330.276000019163 29000000.002000000328 27870000.070999979973 3956460.949999988079 60425.563870323 2024-04-25T13:31:58.395899+00:00 19994330.276000019163 29000000.008000019938 27869999.906000021845 3957334.058000028133 60425.563881793 2024-04-25T13:31:59.386906+00:00 19994330.276999950409 28999999.995999988168 27870000.042999979109 3959405.070999979973 60425.563893452 2024-04-25T13:32:00.394281+00:00 19994330.274000048637 29000000.008999999613 27869999.980999998748 3957765.903999983799 60425.563904922 2024-04-25T13:32:01.385288+00:00 19994330.274999979883 29000000.001999970526 27870000.002999998629 3955897.952000021935 60425.563916582 2024-04-25T13:32:02.392664+00:00 19994330.279000040144 29000000.002000030130 27870000.059999998659 3958953.996999979019 60425.563928057 2024-04-25T13:32:03.384167+00:00 19994330.274999979883 28999999.997999969870 27870000.008999999613 3956965.025000036228 60425.563939711 2024-04-25T13:32:04.391046+00:00 19994330.276999950409 28999999.970000028610 27869999.921000000089 3957548.042999982834 60425.563951187 2024-04-25T13:32:05.382549+00:00 19994330.274999979883 29000000.015999969095 27870000.030000001192 3959289.083999990951 60425.563962840 2024-04-25T13:32:06.389429+00:00 19994330.275000099093 29000000.003000020981 27869999.958000000566 3961725.942000031006 60425.563974500 2024-04-25T13:32:07.396804+00:00 19994330.276999950409 29000000.003999948502 27870000.015999998897 3957893.958000003826 60425.563985976 2024-04-25T13:32:08.388307+00:00 19994330.276999950409 28999999.999000068754 27869999.958000000566 3960152.962999999989 60425.563997630 2024-04-25T13:32:09.395186+00:00 19994330.275000099093 28999999.996999979019 27870000.065999981016 3959319.046000003815 60425.564009105 2024-04-25T13:32:10.386689+00:00 19994330.276999950409 28999999.975999951363 27869999.977000001818 3958036.988999962807 60425.564020759 2024-04-25T13:32:11.393569+00:00 19994330.272999998182 29000000.036000009626 27870000.040000021458 3957362.037999988068 60425.564032235 2024-04-25T13:32:12.385072+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3956682.960000038147 60425.564043888 2024-04-25T13:32:13.391950+00:00 19994330.276999950409 28999999.993000030518 27869999.953999999911 3964952.017000020016 60425.564055364 2024-04-25T13:32:14.383454+00:00 19994330.277000069618 29000000.009999990463 27870000.057999968529 3958807.057999968994 60425.564067018 2024-04-25T13:32:15.390333+00:00 19994330.274999979883 29000000.001999970526 27869999.949999991804 3957452.811999977101 60425.564078677 2024-04-25T13:32:16.397708+00:00 19994330.274000048637 28999999.996999979019 27869999.981000009924 3959688.055000007153 60425.564090153 2024-04-25T13:32:17.389212+00:00 19994330.278000000864 28999999.982000108808 27869999.990000009537 3953878.046000003815 60425.564101807 2024-04-25T13:32:18.396091+00:00 19994330.278000000864 29000000.012999888510 27870000.061000049114 3962963.018000007141 60425.564113283 2024-04-25T13:32:19.387595+00:00 19994330.272999998182 28999999.990000009537 27869999.935999989510 3960103.054000020027 60425.564124936 2024-04-25T13:32:20.394473+00:00 19994330.276999950409 29000000.016000028700 27870000.047999981791 3957352.871999979019 60425.564136412 2024-04-25T13:32:21.385976+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3959723.100000023842 60425.564148071 2024-04-25T13:32:22.393351+00:00 19994330.271999958903 29000000.019000049680 27870000.050999999046 3958341.918999969959 60425.564159541 2024-04-25T13:32:23.384359+00:00 19994330.279000040144 28999999.985000010580 27869999.960000038147 3954503.992000042927 60425.564171201 2024-04-25T13:32:24.391734+00:00 19994330.274999979883 29000000.016000028700 27870000.013999938965 3955369.037999988068 60425.564182671 2024-04-25T13:32:25.382741+00:00 19994330.276999998838 28999999.986000001431 27870000.032000061125 3956304.962999999989 60425.564194330 2024-04-25T13:32:26.390117+00:00 19994330.274000000209 29000000.010999999940 27869999.941999908537 3955794.109999955166 60425.564205984 2024-04-25T13:32:27.396995+00:00 19994330.276999998838 28999999.986999999732 27869999.994000080973 3955885.906000018120 60425.564217459 2024-04-25T13:32:28.388499+00:00 19994330.274999991059 29000000.006000000983 27870000.026999950409 3959864.026000022888 60425.564229113 2024-04-25T13:32:29.395378+00:00 19994330.276000011712 29000000.002000000328 27870000.004000071436 3958920.967999995220 60425.564240589 2024-04-25T13:32:30.386881+00:00 19994330.275000009686 28999999.981000009924 27870000.026999950409 3956053.060000001919 60425.564252242 2024-04-25T13:32:31.393760+00:00 19994330.278999999166 29000000.019999980927 27869999.978000041097 3959041.994000018109 60425.564263718 2024-04-25T13:32:32.385264+00:00 19994330.276999980211 29000000.001000020653 27870000.001999970526 3958698.995999991894 60425.564275378 2024-04-25T13:32:33.392639+00:00 19994330.276000019163 28999999.995000001043 27869999.929999951273 3952715.973999977112 60425.564286848 2024-04-25T13:32:34.383646+00:00 19994330.272999998182 29000000.028000000864 27870000.083000060171 3959673.945000051986 60425.564298507 2024-04-25T13:32:35.391021+00:00 19994330.275999989361 28999999.949000000954 27869999.952999949455 3960872.105999947060 60425.564309977 2024-04-25T13:32:36.382028+00:00 19994330.277000010014 29000000.022999998182 27870000.058000091463 3958978.907999991905 60425.564321637 2024-04-25T13:32:37.389403+00:00 19994330.273999989033 29000000.011999960989 27870000.051999930292 3956964.115000010002 60425.564333296 2024-04-25T13:32:38.396778+00:00 19994330.277000010014 28999999.980000019073 27869999.886999998242 3959353.990000010002 60425.564344766 2024-04-25T13:32:39.387785+00:00 19994330.278000000864 29000000.024999979883 27870000.021000001580 3960228.968999981880 60425.564356425 2024-04-25T13:32:40.395161+00:00 19994330.273999989033 28999999.998000029474 27869999.993000008166 3960333.976999998093 60425.564367901 2024-04-25T13:32:41.386665+00:00 19994330.276000019163 29000000.004999998957 27870000.065000001341 3959625.991999983788 60425.564379555 2024-04-25T13:32:42.393543+00:00 19994330.275999959558 28999999.989000018686 27869999.991000000387 3959241.031000018120 60425.564391030 2024-04-25T13:32:43.385047+00:00 19994330.276000019163 28999999.976000010967 27869999.949999991804 3960990.983999968041 60425.564402685 2024-04-25T13:32:44.391926+00:00 19994330.275999959558 29000000.009999990463 27869999.991000000387 3958624.069000006188 60425.564414160 2024-04-25T13:32:45.383429+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3958674.922000051010 60425.564425820 2024-04-25T13:32:46.390804+00:00 19994330.272000011057 28999999.998999949545 27869999.974000010639 3958956.001000047196 60425.564437290 2024-04-25T13:32:47.381811+00:00 19994330.278999980539 29000000.034000039101 27870000.097999960184 3959087.001999973785 60425.564448949 2024-04-25T13:32:48.389187+00:00 19994330.272999998182 28999999.955999970436 27869999.971000019461 3957215.026000022888 60425.564460608 2024-04-25T13:32:49.396562+00:00 19994330.280000030994 29000000.000000000000 27869999.981999989599 3958927.030999898911 60425.564472078 2024-04-25T13:32:50.387569+00:00 19994330.274999979883 29000000.020000100136 27869999.984000030905 3954834.925999999046 60425.564483738 2024-04-25T13:32:51.394944+00:00 19994330.277000010014 28999999.978999968618 27869999.987999979407 3960667.945000051986 60425.564495208 2024-04-25T13:32:52.385952+00:00 19994330.274999979883 29000000.014999989420 27870000.049000021070 3962304.098999977112 60425.564506867 2024-04-25T13:32:53.393327+00:00 19994330.274000048637 29000000.011000040919 27870000.002999961376 3958871.965999960899 60425.564518337 2024-04-25T13:32:54.384333+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3955032.056000113022 60425.564529996 2024-04-25T13:32:55.391709+00:00 19994330.276999950409 29000000.021999958903 27869999.989000018686 3958257.998999952804 60425.564541467 2024-04-25T13:32:56.382716+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3961034.945999979973 60425.564553126 2024-04-25T13:32:57.390091+00:00 19994330.281000021845 28999999.996000051498 27870000.022999998182 3958395.990000010002 60425.564564780 2024-04-25T13:32:58.396971+00:00 19994330.269000049680 29000000.005999919027 27869999.958999991417 3958868.000000000000 60425.564576256 2024-04-25T13:32:59.388474+00:00 19994330.274999979883 28999999.996000051498 27870000.074000000954 3956370.991000055801 60425.564587909 2024-04-25T13:33:00.395353+00:00 19994330.278000000864 28999999.988999959081 27869999.935999989510 3954985.064999938011 60425.564599385 2024-04-25T13:33:01.386856+00:00 19994330.279000040144 29000000.006999969482 27870000.031000021845 3961369.967000008095 60425.564611044 2024-04-25T13:33:02.394231+00:00 19994330.274999979883 29000000.011999998242 27870000.026000019163 3958901.018000007141 60425.564622514 2024-04-25T13:33:03.385239+00:00 19994330.272999998182 28999999.984000001103 27869999.980999950320 3958773.973999977112 60425.564634174 2024-04-25T13:33:04.392614+00:00 19994330.274999979883 28999999.993999999017 27869999.950000051409 3958565.988999962807 60425.564645644 2024-04-25T13:33:05.383621+00:00 19994330.279000040144 29000000.004999998957 27870000.015999909490 3961352.038000106812 60425.564657303 2024-04-25T13:33:06.390996+00:00 19994330.273999929428 29000000.002000018954 27870000.037000060081 3955403.906999946106 60425.564668779 2024-04-25T13:33:07.382499+00:00 19994330.276000019163 29000000.010999981314 27869999.968999978155 3958279.136999965180 60425.564680438 2024-04-25T13:33:08.389875+00:00 19994330.278000000864 28999999.980000019073 27870000.009000059217 3959446.897000073921 60425.564692092 2024-04-25T13:33:09.396754+00:00 19994330.274000048637 29000000.028000000864 27870000.039999961853 3959058.069999932777 60425.564703568 2024-04-25T13:33:10.388257+00:00 19994330.274999979883 28999999.995999988168 27869999.926999930292 3956322.009000062943 60425.564715222 2024-04-25T13:33:11.395136+00:00 19994330.279999971390 28999999.991000030190 27870000.046000000089 3957632.974999905098 60425.564726697 2024-04-25T13:33:12.386640+00:00 19994330.277000069618 29000000.019999980927 27869999.998000029474 3959177.955000042915 60425.564738351 2024-04-25T13:33:13.393519+00:00 19994330.270999908447 29000000.001999970526 27869999.953000068665 3957265.004999995232 60425.564749827 2024-04-25T13:33:14.385022+00:00 19994330.276000019163 28999999.970000028610 27870000.052999969572 3957503.085999966133 60425.564761480 2024-04-25T13:33:15.391901+00:00 19994330.277000069618 29000000.003000020981 27869999.955000039190 3955693.869000076782 60425.564772956 2024-04-25T13:33:16.383403+00:00 19994330.275999899954 29000000.009999990463 27870000.018999930471 3958428.077999948990 60425.564784610 2024-04-25T13:33:17.390283+00:00 19994330.276000019163 29000000.001999970526 27870000.041999999434 3962688.075999975204 60425.564796085 2024-04-25T13:33:18.381786+00:00 19994330.276000019163 28999999.993000030518 27869999.936000000685 3959491.891000031959 60425.564807745 2024-04-25T13:33:19.389161+00:00 19994330.278000000864 29000000.013999998569 27870000.081999991089 3951980.018000007141 60425.564819398 2024-04-25T13:33:20.396041+00:00 19994330.274999998510 28999999.986999988556 27869999.934000000358 3957429.060000061989 60425.564830874 2024-04-25T13:33:21.387544+00:00 19994330.273000009358 29000000.003999948502 27870000.043000001460 3955468.080999969970 60425.564842528 2024-04-25T13:33:22.394423+00:00 19994330.275999989361 29000000.009000059217 27869999.987000018358 3957433.875999927986 60425.564854004 2024-04-25T13:33:23.385927+00:00 19994330.278999999166 28999999.970999959856 27869999.949000000954 3960552.990000010002 60425.564865663 2024-04-25T13:33:24.393302+00:00 19994330.274000000209 29000000.011000040919 27870000.037000000477 3961238.971000074875 60425.564877133 2024-04-25T13:33:25.384309+00:00 19994330.277000010014 29000000.000999931246 27869999.978999998420 3959670.047999978065 60425.564888793 2024-04-25T13:33:26.391684+00:00 19994330.274999979883 29000000.010000109673 27870000.032999988645 3956311.922999978065 60425.564900263 2024-04-25T13:33:27.382691+00:00 19994330.274000018835 29000000.007999900728 27870000.018000010401 3960307.121000051033 60425.564911922 2024-04-25T13:33:28.390067+00:00 19994330.276999980211 28999999.983000040054 27869999.996999979019 3956612.872999907006 60425.564923398 2024-04-25T13:33:29.381570+00:00 19994330.276000019163 29000000.006000038236 27869999.930999990553 3953892.068000078201 60425.564935051 2024-04-25T13:33:30.388449+00:00 19994330.278999980539 29000000.011999960989 27870000.044000029564 3956847.968999981880 60425.564946711 2024-04-25T13:33:31.395824+00:00 19994330.276999980211 28999999.975999951363 27870000.015999969095 3960416.013000010978 60425.564958187 2024-04-25T13:33:32.387328+00:00 19994330.272999998182 29000000.004999998957 27870000.019999980927 3959957.050999999046 60425.564969840 2024-04-25T13:33:33.394206+00:00 19994330.275000039488 28999999.998000029474 27869999.954000059515 3961075.988999962807 60425.564981311 2024-04-25T13:33:34.385214+00:00 19994330.277000010014 29000000.029000040144 27870000.045999940485 3958099.103999971878 60425.564992970 2024-04-25T13:33:35.392589+00:00 19994330.273999989033 28999999.971999999136 27869999.990000009537 3954207.851000071038 60425.565004446 2024-04-25T13:33:36.384092+00:00 19994330.275999959558 29000000.008000019938 27870000.006000038236 3955922.932999968994 60425.565016099 2024-04-25T13:33:37.390971+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3956318.139000058174 60425.565027569 2024-04-25T13:33:38.381979+00:00 19994330.275000039488 29000000.017000079155 27869999.960999969393 3955464.956999897957 60425.565039229 2024-04-25T13:33:39.389354+00:00 19994330.277000010014 28999999.980000000447 27870000.016000028700 3956319.997000098228 60425.565050882 2024-04-25T13:33:40.396233+00:00 19994330.273999989033 28999999.997999999672 27870000.020999908447 3959330.050999999046 60425.565062358 2024-04-25T13:33:41.387736+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3956787.968999981880 60425.565074012 2024-04-25T13:33:42.394616+00:00 19994330.276000019163 29000000.012000009418 27869999.977000001818 3958968.018999934196 60425.565085487 2024-04-25T13:33:43.386119+00:00 19994330.276000019163 28999999.974000010639 27869999.951000090688 3958809.988000034820 60425.565097147 2024-04-25T13:33:44.393494+00:00 19994330.271999958903 29000000.039999991655 27870000.064000010490 3955968.009000062943 60425.565108617 2024-04-25T13:33:45.384501+00:00 19994330.278000000864 28999999.979999989271 27869999.989999890327 3953025.867999910843 60425.565120276 2024-04-25T13:33:46.391876+00:00 19994330.272999998182 29000000.001000020653 27869999.966000080109 3957829.101000071038 60425.565131752 2024-04-25T13:33:47.383379+00:00 19994330.277000069618 29000000.011999990791 27870000.049999948591 3953326.944000006188 60425.565143406 2024-04-25T13:33:48.390260+00:00 19994330.278999920934 28999999.999000009149 27870000.021000031382 3947966.085999966133 60425.565154881 2024-04-25T13:33:49.381761+00:00 19994330.277000069618 28999999.982999980450 27869999.929000020027 3952917.947999954224 60425.565166535 2024-04-25T13:33:50.388641+00:00 19994330.272999998182 29000000.000999990851 27870000.047999981791 3956433.049000024796 60425.565178189 2024-04-25T13:33:51.395520+00:00 19994330.274999979883 29000000.008999999613 27869999.988000039011 3953444.929000020027 60425.565189665 2024-04-25T13:33:52.387024+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3958420.003000020981 60425.565201324 2024-04-25T13:33:53.394399+00:00 19994330.277000069618 28999999.995999988168 27869999.947000030428 3957888.055999993812 60425.565212794 2024-04-25T13:33:54.385406+00:00 19994330.274999979883 28999999.990000009537 27869999.992999911308 3958033.982999920845 60425.565224453 2024-04-25T13:33:55.392781+00:00 19994330.278000000864 29000000.008999999613 27870000.048999998719 3956708.023000001907 60425.565235929 2024-04-25T13:33:56.384284+00:00 19994330.272999998182 28999999.991000000387 27869999.973000001162 3954924.953000069130 60425.565247583 2024-04-25T13:33:57.391163+00:00 19994330.274999979883 28999999.976000010967 27869999.993000008166 3957946.077000021935 60425.565259058 2024-04-25T13:33:58.382666+00:00 19994330.279999971390 29000000.038999918848 27870000.015999991447 3958441.993999958038 60425.565270718 2024-04-25T13:33:59.390041+00:00 19994330.276000019163 28999999.981999989599 27870000.002000018954 3955743.006000041962 60425.565282188 2024-04-25T13:34:00.381049+00:00 19994330.274999979883 28999999.990000009537 27869999.972999989986 3954928.942999958992 60425.565293848 2024-04-25T13:34:01.388424+00:00 19994330.276000019163 29000000.012000080198 27870000.021999981254 3957794.009999989998 60425.565305501 2024-04-25T13:34:02.395303+00:00 19994330.274000048637 28999999.988999959081 27870000.008000019938 3959253.014999986161 60425.565316977 2024-04-25T13:34:03.386807+00:00 19994330.276000019163 29000000.008999940008 27869999.984000001103 3959278.978999971878 60425.565328631 2024-04-25T13:34:04.393685+00:00 19994330.275999899954 29000000.003000020981 27870000.029999971390 3953862.916000009049 60425.565340106 2024-04-25T13:34:05.385189+00:00 19994330.278000000864 29000000.017000079155 27869999.955000039190 3958223.064000010025 60425.565351766 2024-04-25T13:34:06.392564+00:00 19994330.276000019163 28999999.974999900907 27869999.990000009537 3958810.953000069130 60425.565363236 2024-04-25T13:34:07.383571+00:00 19994330.274999979883 29000000.017000079155 27870000.032000008970 3958591.125999927986 60425.565374889 2024-04-25T13:34:08.390450+00:00 19994330.274000048637 29000000.000999931246 27869999.964999970049 3961310.025000094902 60425.565386365 2024-04-25T13:34:09.381954+00:00 19994330.276999950409 28999999.983000040054 27870000.012000020593 3955718.917999982834 60425.565398024 2024-04-25T13:34:10.389328+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3955465.866999983788 60425.565409495 2024-04-25T13:34:11.380336+00:00 19994330.277000069618 28999999.977000001818 27869999.992999970913 3955407.072000027169 60425.565421154 2024-04-25T13:34:12.387711+00:00 19994330.271999999881 29000000.029000040144 27870000.003000020981 3953020.039999961853 60425.565432808 2024-04-25T13:34:13.394590+00:00 19994330.278999999166 28999999.958999991417 27870000.008000019938 3952827.092999935150 60425.565444284 2024-04-25T13:34:14.386093+00:00 19994330.274000000209 29000000.024999979883 27869999.984000030905 3956223.997000098228 60425.565455943 2024-04-25T13:34:15.393469+00:00 19994330.274000000209 28999999.978000041097 27869999.985999941826 3953161.916999936104 60425.565467413 2024-04-25T13:34:16.384475+00:00 19994330.278999999166 29000000.019999999553 27870000.037000060081 3958121.069000006188 60425.565479072 2024-04-25T13:34:17.391851+00:00 19994330.278999999166 28999999.999000001699 27869999.949000000954 3956217.993999958038 60425.565490548 2024-04-25T13:34:18.383354+00:00 19994330.272999998182 28999999.984000001103 27870000.024999979883 3957340.869000076782 60425.565502202 2024-04-25T13:34:19.390233+00:00 19994330.272999998182 29000000.013000000268 27870000.044999960810 3952708.092999935150 60425.565513677 2024-04-25T13:34:20.381737+00:00 19994330.275999989361 28999999.981000009924 27869999.937000039965 3962480.976999998093 60425.565525331 2024-04-25T13:34:21.388616+00:00 19994330.280000001192 29000000.018999990076 27870000.026000019163 3951021.024000049103 60425.565536991 2024-04-25T13:34:22.395991+00:00 19994330.272000011057 28999999.992000009865 27870000.041000008583 3959436.004999995232 60425.565548460 2024-04-25T13:34:23.386998+00:00 19994330.280000001192 28999999.984000001103 27869999.926999930292 3959505.013000010978 60425.565560120 2024-04-25T13:34:24.394373+00:00 19994330.273999989033 29000000.014999989420 27870000.014000058174 3955661.932999968994 60425.565571596 2024-04-25T13:34:25.385877+00:00 19994330.276000019163 29000000.010000020266 27870000.046999931335 3955652.034999967087 60425.565583250 2024-04-25T13:34:26.392756+00:00 19994330.272999998182 29000000.011999960989 27870000.008000019938 3958094.120000004768 60425.565594725 2024-04-25T13:34:27.384259+00:00 19994330.278999980539 29000000.013999998569 27870000.008000019938 3961262.828999996185 60425.565606385 2024-04-25T13:34:28.391634+00:00 19994330.279999971390 28999999.968000050634 27869999.935999989510 3958164.025000094902 60425.565617855 2024-04-25T13:34:29.382641+00:00 19994330.272000011057 29000000.013999998569 27870000.016999959946 3955444.069000006188 60425.565629514 2024-04-25T13:34:30.390016+00:00 19994330.274999979883 28999999.992999970913 27869999.966000080109 3953518.968999981880 60425.565640984 2024-04-25T13:34:31.381024+00:00 19994330.276000019163 28999999.995000001043 27870000.047999981791 3960780.916000009049 60425.565652643 2024-04-25T13:34:32.388399+00:00 19994330.276000019163 29000000.023999989033 27870000.039999961853 3956051.056999921799 60425.565664303 2024-04-25T13:34:33.395774+00:00 19994330.275999959558 28999999.974000040442 27869999.971000079066 3958244.938000082970 60425.565675773 2024-04-25T13:34:34.386781+00:00 19994330.278000000864 29000000.012999951839 27869999.975000001490 3958043.052999972831 60425.565687432 2024-04-25T13:34:35.394157+00:00 19994330.276000019163 29000000.019000049680 27870000.015000011772 3957314.995999931823 60425.565698908 2024-04-25T13:34:36.385659+00:00 19994330.271000031382 28999999.981999989599 27870000.023999989033 3953848.101999998093 60425.565710562 2024-04-25T13:34:37.392539+00:00 19994330.278000000864 28999999.978999968618 27869999.921000000089 3954647.927000045776 60425.565722038 2024-04-25T13:34:38.384042+00:00 19994330.276000019163 28999999.996000051498 27870000.042000010610 3958940.080000042915 60425.565733691 2024-04-25T13:34:39.390921+00:00 19994330.278999920934 29000000.018999930471 27870000.004999998957 3958408.895999907982 60425.565745167 2024-04-25T13:34:40.382424+00:00 19994330.274000048637 29000000.014999989420 27869999.997000008821 3960951.996000051033 60425.565756821 2024-04-25T13:34:41.389304+00:00 19994330.276999950409 28999999.970000028610 27870000.022999968380 3960256.095999956131 60425.565768296 2024-04-25T13:34:42.380807+00:00 19994330.274000048637 29000000.011000040919 27869999.970000028610 3956947.906000018120 60425.565779950 2024-04-25T13:34:43.387686+00:00 19994330.276999950409 29000000.004999998957 27870000.003999978304 3958980.134999989998 60425.565791610 2024-04-25T13:34:44.395061+00:00 19994330.274000048637 28999999.987999919802 27870000.018000010401 3963062.878000020981 60425.565803085 2024-04-25T13:34:45.386565+00:00 19994330.278000000864 29000000.050000071526 27869999.973999980837 3963188.034999967087 60425.565814739 2024-04-25T13:34:46.393444+00:00 19994330.276999950409 28999999.954999919981 27870000.038000050932 3957774.944000006188 60425.565826215 2024-04-25T13:34:47.384947+00:00 19994330.277000069618 28999999.989000078291 27869999.954999979585 3957990.055999993812 60425.565837868 2024-04-25T13:34:48.391826+00:00 19994330.274999979883 29000000.014999989420 27869999.989000018686 3957143.000000000000 60425.565849344 2024-04-25T13:34:49.383329+00:00 19994330.271999958903 28999999.988000039011 27870000.045999940485 3959267.959000001196 60425.565860998 2024-04-25T13:34:50.390209+00:00 19994330.279000040144 29000000.016999959946 27870000.012000020593 3954273.989000000060 60425.565872474 2024-04-25T13:34:51.381712+00:00 19994330.274999979883 28999999.996999979019 27869999.976000010967 3961764.039999999106 60425.565884127 2024-04-25T13:34:52.388591+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3954912.953000000212 60425.565895603 2024-04-25T13:34:53.380094+00:00 19994330.276999950409 28999999.997999999672 27870000.021999958903 3960048.024000000209 60425.565907257 2024-04-25T13:34:54.386973+00:00 19994330.274000048637 28999999.999000001699 27870000.012000080198 3957258.021999999881 60425.565918916 2024-04-25T13:34:55.394349+00:00 19994330.276999950409 29000000.002999998629 27869999.982999920845 3959204.037999998778 60425.565930386 2024-04-25T13:34:56.385356+00:00 19994330.274999979883 28999999.984000001103 27870000.011000040919 3954927.897000004072 60425.565942045 2024-04-25T13:34:57.392731+00:00 19994330.276000019163 29000000.006999999285 27869999.978000041097 3953253.057999995071 60425.565953521 2024-04-25T13:34:58.384234+00:00 19994330.276999950409 29000000.004000011832 27869999.995000001043 3957655.016000003088 60425.565965175 2024-04-25T13:34:59.391113+00:00 19994330.274000048637 28999999.989999979734 27869999.987999919802 3959750.013000003994 60425.565976650 2024-04-25T13:35:00.382616+00:00 19994330.276000019163 28999999.997000008821 27869999.950999978930 3958284.015999995172 60425.565988304 2024-04-25T13:35:01.389496+00:00 19994330.276000019163 29000000.004999998957 27870000.065000060946 3957862.950000002980 60425.565999780 2024-04-25T13:35:02.380999+00:00 19994330.273999929428 28999999.986000001431 27869999.995000001043 3957127.986999996006 60425.566011433 2024-04-25T13:35:03.387878+00:00 19994330.277000069618 29000000.008000019938 27870000.022999998182 3954952.955000006128 60425.566022909 2024-04-25T13:35:04.379382+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3955687.032999999821 60425.566034563 2024-04-25T13:35:05.386261+00:00 19994330.278000000864 29000000.015999969095 27869999.998000029474 3957112.986999996006 60425.566046223 2024-04-25T13:35:06.393636+00:00 19994330.272999998182 28999999.977999988943 27869999.986999988556 3957449.150000005960 60425.566057698 2024-04-25T13:35:07.385139+00:00 19994330.278999999166 29000000.018000010401 27870000.000000000000 3957291.868000001181 60425.566069352 2024-04-25T13:35:08.392017+00:00 19994330.271999999881 28999999.979000028223 27870000.016000028700 3958139.052999988198 60425.566080828 2024-04-25T13:35:09.383521+00:00 19994330.278999999166 29000000.037000000477 27870000.006999969482 3960264.962999999989 60425.566092481 2024-04-25T13:35:10.390400+00:00 19994330.274000000209 28999999.984999950975 27870000.001999970526 3952744.076000005007 60425.566103957 2024-04-25T13:35:11.381904+00:00 19994330.274999991059 28999999.977000001818 27870000.001000050455 3955789.006999998819 60425.566115611 2024-04-25T13:35:12.388783+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3954037.951000005007 60425.566127087 2024-04-25T13:35:13.380286+00:00 19994330.275000009686 29000000.006000038236 27870000.013999998569 3954323.946999996901 60425.566138740 2024-04-25T13:35:14.387165+00:00 19994330.277000010014 29000000.009999990463 27869999.988000001758 3958448.019999995828 60425.566150400 2024-04-25T13:35:15.394540+00:00 19994330.275999989361 29000000.011000040919 27870000.019999999553 3959021.995000004768 60425.566161870 2024-04-25T13:35:16.385548+00:00 19994330.275999989361 28999999.959999918938 27869999.993999999017 3956342.005999996793 60425.566173529 2024-04-25T13:35:17.392923+00:00 19994330.275000009686 29000000.031000021845 27869999.991000000387 3954824.025000005960 60425.566184999 2024-04-25T13:35:18.383930+00:00 19994330.273999989033 29000000.003000020981 27870000.013999998569 3954342.972000002861 60425.566196659 2024-04-25T13:35:19.391305+00:00 19994330.278999980539 28999999.985000010580 27870000.006999999285 3958530.008000000846 60425.566208129 2024-04-25T13:35:20.382312+00:00 19994330.276000019163 28999999.995000001043 27870000.006000008434 3958863.008999987971 60425.566219788 2024-04-25T13:35:21.389688+00:00 19994330.274999979883 29000000.006999969482 27869999.935999989510 3954366.962999999989 60425.566231258 2024-04-25T13:35:22.380695+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3955333.022000014782 60425.566242917 2024-04-25T13:35:23.388070+00:00 19994330.276000019163 28999999.980000019073 27869999.954999979585 3958040.960999995004 60425.566254393 2024-04-25T13:35:24.379573+00:00 19994330.274999979883 29000000.019999980927 27870000.046999990940 3958105.055000007153 60425.566266047 2024-04-25T13:35:25.386453+00:00 19994330.277000010014 28999999.997000098228 27870000.025000039488 3955323.949000000954 60425.566277706 2024-04-25T13:35:26.393828+00:00 19994330.277000010014 29000000.003999948502 27869999.965999960899 3958998.995999991894 60425.566289176 2024-04-25T13:35:27.384835+00:00 19994330.277000010014 29000000.001999970526 27870000.035000029951 3953357.071999996901 60425.566300836 2024-04-25T13:35:28.392210+00:00 19994330.272999998182 28999999.999000068754 27869999.962999999523 3956995.972000002861 60425.566312306 2024-04-25T13:35:29.383217+00:00 19994330.275999959558 28999999.990999940783 27870000.034999970347 3953388.002999991179 60425.566323965 2024-04-25T13:35:30.390592+00:00 19994330.278000000864 28999999.995999999344 27869999.997000038624 3955375.064999998081 60425.566335441 2024-04-25T13:35:31.382095+00:00 19994330.272000011057 28999999.980000000447 27870000.004999998957 3954380.893000007141 60425.566347095 2024-04-25T13:35:32.388975+00:00 19994330.279999971390 29000000.046000000089 27869999.973000049591 3948598.048999994993 60425.566358570 2024-04-25T13:35:33.380478+00:00 19994330.274999979883 28999999.978999998420 27869999.975999951363 3954232.937999994028 60425.566370224 2024-04-25T13:35:34.387357+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3956124.078999996185 60425.566381883 2024-04-25T13:35:35.394733+00:00 19994330.271000031382 28999999.997000008821 27870000.001999970526 3954694.924000024796 60425.566393354 2024-04-25T13:35:36.385740+00:00 19994330.276999950409 29000000.003999978304 27870000.049000021070 3951490.044000000227 60425.566405013 2024-04-25T13:35:37.393115+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3956636.005999981891 60425.566416483 2024-04-25T13:35:38.384122+00:00 19994330.278000000864 28999999.982999980450 27869999.955999970436 3958799.997000008821 60425.566428143 2024-04-25T13:35:39.391497+00:00 19994330.276000019163 29000000.018000040203 27870000.004999998957 3953930.997999995947 60425.566439612 2024-04-25T13:35:40.382505+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3956790.907999991905 60425.566451272 2024-04-25T13:35:41.389880+00:00 19994330.272000070661 28999999.992999970913 27869999.996999979019 3954458.071000009775 60425.566462742 2024-04-25T13:35:42.380887+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3956305.995999991894 60425.566474401 2024-04-25T13:35:43.388262+00:00 19994330.279000040144 29000000.000000000000 27870000.039999961853 3954683.979000002146 60425.566485871 2024-04-25T13:35:44.379269+00:00 19994330.274999979883 29000000.000000000000 27869999.981000069529 3957551.059000014793 60425.566497531 2024-04-25T13:35:45.386644+00:00 19994330.276999950409 29000000.001999970526 27869999.960999969393 3949887.944999992847 60425.566509190 2024-04-25T13:35:46.394020+00:00 19994330.274000048637 29000000.004000011832 27870000.016000028700 3951827.053999990225 60425.566520660 2024-04-25T13:35:47.385027+00:00 19994330.276000019163 28999999.989000018686 27870000.026000019163 3958276.091000020970 60425.566532319 2024-04-25T13:35:48.392402+00:00 19994330.274999979883 29000000.022999938577 27870000.071999911219 3959143.946999996901 60425.566543790 2024-04-25T13:35:49.383409+00:00 19994330.276000019163 29000000.007000088692 27869999.948000069708 3950333.942999988794 60425.566555449 2024-04-25T13:35:50.390784+00:00 19994330.279999971390 28999999.972999930382 27869999.973999980837 3954473.076000005007 60425.566566919 2024-04-25T13:35:51.381791+00:00 19994330.274999979883 28999999.995000001043 27870000.021000001580 3957467.018999993801 60425.566578578 2024-04-25T13:35:52.389167+00:00 19994330.274999979883 29000000.006999969482 27869999.971000000834 3955771.891000003088 60425.566590048 2024-04-25T13:35:53.380174+00:00 19994330.276000019163 29000000.015000101179 27869999.993000000715 3953936.057999997865 60425.566601708 2024-04-25T13:35:54.387549+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3958478.036000012886 60425.566613178 2024-04-25T13:35:55.378556+00:00 19994330.276999950409 28999999.988000039011 27870000.006999980658 3954800.929999976885 60425.566624837 2024-04-25T13:35:56.385931+00:00 19994330.277000069618 29000000.025999899954 27870000.003000020981 3957978.044999986887 60425.566636497 2024-04-25T13:35:57.393307+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3956017.990000010002 60425.566647966 2024-04-25T13:35:58.384314+00:00 19994330.274999979883 29000000.017000079155 27870000.000000000000 3954503.974000037182 60425.566659626 2024-04-25T13:35:59.391689+00:00 19994330.276000019163 29000000.006999969482 27869999.965999990702 3954461.964999973774 60425.566671096 2024-04-25T13:36:00.382696+00:00 19994330.274999998510 28999999.990000009537 27870000.056000020355 3952310.106999992859 60425.566682755 2024-04-25T13:36:01.390071+00:00 19994330.276999998838 28999999.995999928564 27870000.000999990851 3956329.880999981891 60425.566694231 2024-04-25T13:36:02.381575+00:00 19994330.278000000864 28999999.999000068754 27870000.015999969095 3951549.017000020016 60425.566705885 2024-04-25T13:36:03.388454+00:00 19994330.274000000209 29000000.001999970526 27869999.942000031471 3951445.014999986161 60425.566717361 2024-04-25T13:36:04.379957+00:00 19994330.276999998838 28999999.998999949545 27870000.011999960989 3955898.022000014782 60425.566729014 2024-04-25T13:36:05.386836+00:00 19994330.275000009686 29000000.008000019938 27869999.964000049978 3951727.022000014782 60425.566740674 2024-04-25T13:36:06.394214+00:00 19994330.275000009686 29000000.000000000000 27870000.049999948591 3952539.904999970924 60425.566752144 2024-04-25T13:36:07.385219+00:00 19994330.278000000864 28999999.975000001490 27870000.004000011832 3954178.141000031959 60425.566763803 2024-04-25T13:36:08.392594+00:00 19994330.273999989033 29000000.021999999881 27869999.989000018686 3955532.840999960899 60425.566775273 2024-04-25T13:36:09.383601+00:00 19994330.277000010014 28999999.989000000060 27869999.978000041097 3954210.104000031948 60425.566786933 2024-04-25T13:36:10.390976+00:00 19994330.275999989361 29000000.006999999285 27869999.992999911308 3955167.976999998093 60425.566798402 2024-04-25T13:36:11.381983+00:00 19994330.272999998182 28999999.981999989599 27870000.016000028700 3956771.023999989033 60425.566810062 2024-04-25T13:36:12.389359+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3949857.030000030994 60425.566821532 2024-04-25T13:36:13.380366+00:00 19994330.278999980539 28999999.988000009209 27869999.963999990374 3951073.940999985207 60425.566833192 2024-04-25T13:36:14.387740+00:00 19994330.277000010014 29000000.023999989033 27870000.072000030428 3954919.040000020992 60425.566844662 2024-04-25T13:36:15.378748+00:00 19994330.273999989033 28999999.973000019789 27869999.947999950498 3948961.954999982845 60425.566856321 2024-04-25T13:36:16.386123+00:00 19994330.272999998182 29000000.005999978632 27870000.034999970347 3958295.013999999035 60425.566867975 2024-04-25T13:36:17.393003+00:00 19994330.278000000864 28999999.988000039011 27869999.945000048727 3953105.029999970924 60425.566879450 2024-04-25T13:36:18.384506+00:00 19994330.278000000864 29000000.012999951839 27870000.026000019163 3955795.962999999989 60425.566891104 2024-04-25T13:36:19.391385+00:00 19994330.275000039488 29000000.004999998957 27870000.029999971390 3951738.034000039101 60425.566902580 2024-04-25T13:36:20.382887+00:00 19994330.277000010014 28999999.982000049204 27869999.967000011355 3953985.987999976147 60425.566914239 2024-04-25T13:36:21.390263+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3950848.922999978065 60425.566925709 2024-04-25T13:36:22.381271+00:00 19994330.272000011057 29000000.019999980927 27869999.983999971300 3954660.044000030030 60425.566937368 2024-04-25T13:36:23.388646+00:00 19994330.278999980539 28999999.985000010580 27870000.021999958903 3948713.992999970913 60425.566948839 2024-04-25T13:36:24.379653+00:00 19994330.278999980539 29000000.014999989420 27869999.983000040054 3953725.960000038147 60425.566960498 2024-04-25T13:36:25.387028+00:00 19994330.272000011057 28999999.979999959469 27869999.977000001818 3956780.994000018109 60425.566971968 2024-04-25T13:36:26.378035+00:00 19994330.274999979883 29000000.017000079155 27870000.050999999046 3953914.066999971867 60425.566983627 2024-04-25T13:36:27.385411+00:00 19994330.276000019163 28999999.977999929339 27869999.940999981016 3951430.041000009049 60425.566995281 2024-04-25T13:36:28.392290+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3952899.898000001907 60425.567006757 2024-04-25T13:36:29.383795+00:00 19994330.276000019163 29000000.002000089735 27869999.997999999672 3956982.006999969017 60425.567018411 2024-04-25T13:36:30.390673+00:00 19994330.279999971390 28999999.995999928564 27870000.039000000805 3954194.101999998093 60425.567029886 2024-04-25T13:36:31.382175+00:00 19994330.274999979883 29000000.004000071436 27869999.963000010699 3953002.953999996185 60425.567041546 2024-04-25T13:36:32.389551+00:00 19994330.278000000864 28999999.989999890327 27870000.023999989033 3950628.044000030030 60425.567053016 2024-04-25T13:36:33.380558+00:00 19994330.271999958903 29000000.025000099093 27870000.032999988645 3955730.972000002861 60425.567064675 2024-04-25T13:36:34.387933+00:00 19994330.276000019163 28999999.965999960899 27869999.921000000089 3953171.955999969970 60425.567076151 2024-04-25T13:36:35.379436+00:00 19994330.276000019163 29000000.011999960989 27869999.987000018358 3955804.055000007153 60425.567087804 2024-04-25T13:36:36.386315+00:00 19994330.276000019163 29000000.021000031382 27870000.023999989033 3952054.929000020027 60425.567099464 2024-04-25T13:36:37.393690+00:00 19994330.276000019163 28999999.975000020117 27870000.034000009298 3956593.037999988068 60425.567110934 2024-04-25T13:36:38.384698+00:00 19994330.278999920934 28999999.996999979019 27869999.918999969959 3956504.016000031959 60425.567122594 2024-04-25T13:36:39.392073+00:00 19994330.269999980927 29000000.019000049680 27870000.059999998659 3954573.970999956131 60425.567134064 2024-04-25T13:36:40.383080+00:00 19994330.280000090599 29000000.000000000000 27870000.013999998569 3955474.058000028133 60425.567145723 2024-04-25T13:36:41.390455+00:00 19994330.274999979883 29000000.010999921709 27870000.050000008196 3952794.902999997139 60425.567157199 2024-04-25T13:36:42.381959+00:00 19994330.278000000864 28999999.985000010580 27869999.920000020415 3956973.045000017155 60425.567168852 2024-04-25T13:36:43.388837+00:00 19994330.276000019163 29000000.011000040919 27870000.043999969959 3954840.053999959957 60425.567180328 2024-04-25T13:36:44.380341+00:00 19994330.272999998182 28999999.991000000387 27869999.978000041097 3958030.872000039089 60425.567191982 2024-04-25T13:36:45.387220+00:00 19994330.276999950409 29000000.000000000000 27870000.000999990851 3957264.114999949932 60425.567203457 2024-04-25T13:36:46.378723+00:00 19994330.274999979883 28999999.993999999017 27870000.069000009447 3958367.031000018120 60425.567215111 2024-04-25T13:36:47.385603+00:00 19994330.276000019163 28999999.984000001103 27869999.909999970347 3959022.892000020016 60425.567226770 2024-04-25T13:36:48.392977+00:00 19994330.274999979883 29000000.023999989033 27870000.019000049680 3956013.004999995232 60425.567238246 2024-04-25T13:36:49.384481+00:00 19994330.279000040144 28999999.999000009149 27869999.993999961764 3952529.006999969017 60425.567249900 2024-04-25T13:36:50.391360+00:00 19994330.271999958903 28999999.997999999672 27870000.019000049680 3956965.073000013828 60425.567261375 2024-04-25T13:36:51.382863+00:00 19994330.276000019163 28999999.974999990314 27870000.002999901772 3957196.893999993801 60425.567273035 2024-04-25T13:36:52.390239+00:00 19994330.278000000864 28999999.991000000387 27870000.038000110537 3958221.115000010002 60425.567284505 2024-04-25T13:36:53.381246+00:00 19994330.276999998838 29000000.030000030994 27869999.941999908537 3951737.971000016201 60425.567296165 2024-04-25T13:36:54.388621+00:00 19994330.276000000536 28999999.981000009924 27869999.996000051498 3953029.999000012875 60425.567307635 2024-04-25T13:36:55.379628+00:00 19994330.272999998182 29000000.022999998182 27870000.023999929428 3951771.052999972831 60425.567319294 2024-04-25T13:36:56.387003+00:00 19994330.276999998838 29000000.011999960989 27869999.953000068665 3953402.863000034820 60425.567330770 2024-04-25T13:36:57.378507+00:00 19994330.275999989361 28999999.980000019073 27870000.021000031382 3955267.030999958981 60425.567342423 2024-04-25T13:36:58.385386+00:00 19994330.275000009686 29000000.002999961376 27870000.043999910355 3951443.059000014793 60425.567354083 2024-04-25T13:36:59.392761+00:00 19994330.276999998838 28999999.979000028223 27869999.938000079244 3955805.022000014782 60425.567365553 2024-04-25T13:37:00.383768+00:00 19994330.280999988317 29000000.024999979883 27870000.038999918848 3958102.856000006199 60425.567377212 2024-04-25T13:37:01.391143+00:00 19994330.272999998182 28999999.984000030905 27870000.029000040144 3955083.151999949943 60425.567388688 2024-04-25T13:37:02.382646+00:00 19994330.272000011057 29000000.008999999613 27869999.980999950320 3954724.872000039089 60425.567400342 2024-04-25T13:37:03.389526+00:00 19994330.278000000864 29000000.018999930471 27869999.952000018209 3957132.076999961864 60425.567411818 2024-04-25T13:37:04.381029+00:00 19994330.277000010014 28999999.995000001043 27870000.060999989510 3953633.013999999035 60425.567423471 2024-04-25T13:37:05.387908+00:00 19994330.275999989361 28999999.980000019073 27869999.961000081152 3957022.953999996185 60425.567434947 2024-04-25T13:37:06.379411+00:00 19994330.275000009686 28999999.993000030518 27869999.949999928474 3960546.167999982834 60425.567446606 2024-04-25T13:37:07.386787+00:00 19994330.275999959558 29000000.024000048637 27870000.062000039965 3957285.874000072014 60425.567458076 2024-04-25T13:37:08.377793+00:00 19994330.275000039488 28999999.977000001818 27869999.960999999195 3953593.952000021935 60425.567469736 2024-04-25T13:37:09.385169+00:00 19994330.277000010014 29000000.020999908447 27870000.043000001460 3960613.996999979019 60425.567481389 2024-04-25T13:37:10.392048+00:00 19994330.277000010014 28999999.984000090510 27869999.978999998420 3954825.029999970924 60425.567492865 2024-04-25T13:37:11.383551+00:00 19994330.275999959558 28999999.985999941826 27869999.937000010163 3955099.054999948014 60425.567504519 2024-04-25T13:37:12.390430+00:00 19994330.277000010014 29000000.032000061125 27870000.079999998212 3958333.937000035774 60425.567515994 2024-04-25T13:37:13.381932+00:00 19994330.274999979883 28999999.996999979019 27870000.008999999613 3960953.950999975204 60425.567527648 2024-04-25T13:37:14.388813+00:00 19994330.272999998182 28999999.981999989599 27870000.012999981642 3953798.060999989975 60425.567539124 2024-04-25T13:37:15.380316+00:00 19994330.278000000864 29000000.036000009626 27869999.945000018924 3953301.046000003815 60425.567550777 2024-04-25T13:37:16.387195+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3950241.878000020981 60425.567562253 2024-04-25T13:37:17.378698+00:00 19994330.277000010014 28999999.972999930382 27869999.978999968618 3957036.073000072967 60425.567573907 2024-04-25T13:37:18.385578+00:00 19994330.275999959558 29000000.037000060081 27870000.006000038236 3954381.143000007141 60425.567585567 2024-04-25T13:37:19.392954+00:00 19994330.272000070661 28999999.985999941826 27869999.997999969870 3957317.694999932777 60425.567597042 2024-04-25T13:37:20.384456+00:00 19994330.276999950409 28999999.998000029474 27870000.022000011057 3956160.060000061989 60425.567608696 2024-04-25T13:37:21.391335+00:00 19994330.276000019163 28999999.997999999672 27870000.008999999613 3954668.088999987114 60425.567620172 2024-04-25T13:37:22.382838+00:00 19994330.279999971390 29000000.013000000268 27870000.010999981314 3958108.079999924172 60425.567631825 2024-04-25T13:37:23.389718+00:00 19994330.276000019163 28999999.999000009149 27869999.977999988943 3954047.874000072014 60425.567643301 2024-04-25T13:37:24.381221+00:00 19994330.272999998182 28999999.973999988288 27869999.985000010580 3952655.072000027169 60425.567654961 2024-04-25T13:37:25.388596+00:00 19994330.274999979883 29000000.025000020862 27870000.023999989033 3955922.917999982834 60425.567666430 2024-04-25T13:37:26.379603+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3958688.029999970924 60425.567678090 2024-04-25T13:37:27.386979+00:00 19994330.273999929428 29000000.002999991179 27870000.011000040919 3956037.981999992859 60425.567689560 2024-04-25T13:37:28.377986+00:00 19994330.279000040144 29000000.002999991179 27870000.008999940008 3956276.097000002861 60425.567701220 2024-04-25T13:37:29.385361+00:00 19994330.278000000864 28999999.996000021696 27869999.990000009537 3954844.891000031959 60425.567712873 2024-04-25T13:37:30.392240+00:00 19994330.272999998182 28999999.995999958366 27869999.968999978155 3955758.100999950897 60425.567724349 2024-04-25T13:37:31.383743+00:00 19994330.277000069618 29000000.026000019163 27869999.999000068754 3952795.978999971878 60425.567736008 2024-04-25T13:37:32.391118+00:00 19994330.274999979883 28999999.975000020117 27869999.987999919802 3949545.968000053894 60425.567747478 2024-04-25T13:37:33.382126+00:00 19994330.278000000864 29000000.028999980539 27870000.054000020027 3954195.972999929916 60425.567759138 2024-04-25T13:37:34.389501+00:00 19994330.273999929428 28999999.969999969006 27869999.947000030428 3954945.160000085831 60425.567770608 2024-04-25T13:37:35.380508+00:00 19994330.279000040144 29000000.013000011444 27870000.052000049502 3950878.885999917984 60425.567782267 2024-04-25T13:37:36.387883+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3953404.985000013839 60425.567793737 2024-04-25T13:37:37.378890+00:00 19994330.274000048637 28999999.997999969870 27870000.015999909490 3946436.019000052940 60425.567805396 2024-04-25T13:37:38.386265+00:00 19994330.273999929428 28999999.971999999136 27869999.980000019073 3956299.041999936104 60425.567816872 2024-04-25T13:37:39.377769+00:00 19994330.279000040144 29000000.020000040531 27869999.978999968618 3954039.920000075828 60425.567828526 2024-04-25T13:37:40.384648+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3953330.067999958992 60425.567840185 2024-04-25T13:37:41.392023+00:00 19994330.274999979883 28999999.998999949545 27870000.030000090599 3950746.981000065804 60425.567851661 2024-04-25T13:37:42.383526+00:00 19994330.276000019163 29000000.001999970526 27869999.932999968529 3956247.085999966133 60425.567863315 2024-04-25T13:37:43.390405+00:00 19994330.274000048637 28999999.977000001818 27870000.019999980927 3951408.024999976158 60425.567874791 2024-04-25T13:37:44.381909+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3950301.774000049103 60425.567886450 2024-04-25T13:37:45.389284+00:00 19994330.273999929428 29000000.016999959946 27870000.049000021070 3952836.067999958992 60425.567897920 2024-04-25T13:37:46.380291+00:00 19994330.278000000864 28999999.973000049591 27869999.940000060946 3952438.103999971878 60425.567909580 2024-04-25T13:37:47.387666+00:00 19994330.274999998510 29000000.023999929428 27870000.054999999702 3950204.884999989998 60425.567921049 2024-04-25T13:37:48.378673+00:00 19994330.274000000209 28999999.981999989599 27869999.955000009388 3957561.075999975204 60425.567932709 2024-04-25T13:37:49.386048+00:00 19994330.274999998510 29000000.001000050455 27870000.048999991268 3954756.946000099182 60425.567944179 2024-04-25T13:37:50.377056+00:00 19994330.276999998838 28999999.998000029474 27869999.971999991685 3954130.964999914169 60425.567955839 2024-04-25T13:37:51.384431+00:00 19994330.278000000864 28999999.977000001818 27869999.997000008821 3958609.007000089157 60425.567967492 2024-04-25T13:37:52.391310+00:00 19994330.276000011712 29000000.042999979109 27870000.013000011444 3954023.102999926079 60425.567978968 2024-04-25T13:37:53.382813+00:00 19994330.272999998182 28999999.978999968618 27870000.006999999285 3949873.949000000954 60425.567990622 2024-04-25T13:37:54.389692+00:00 19994330.278000000864 29000000.027000069618 27869999.977000001818 3955235.978000044823 60425.568002097 2024-04-25T13:37:55.381196+00:00 19994330.275000009686 28999999.983999971300 27870000.033000018448 3955028.177999972831 60425.568013757 2024-04-25T13:37:56.388571+00:00 19994330.276999980211 29000000.001000050455 27869999.969999969006 3955514.914999961853 60425.568025227 2024-04-25T13:37:57.379578+00:00 19994330.276000019163 28999999.990999940783 27870000.045000020415 3952805.935999989975 60425.568036886 2024-04-25T13:37:58.386953+00:00 19994330.278000000864 29000000.006999969482 27869999.937999960035 3950382.066000103951 60425.568048362 2024-04-25T13:37:59.378456+00:00 19994330.275999959558 29000000.002999998629 27870000.030000030994 3954646.015999913216 60425.568060015 2024-04-25T13:38:00.385336+00:00 19994330.272000011057 28999999.991999998689 27870000.005999978632 3956348.879999995232 60425.568071491 2024-04-25T13:38:01.376839+00:00 19994330.278000000864 28999999.996999990195 27870000.021000031382 3956041.983000040054 60425.568083145 2024-04-25T13:38:02.383718+00:00 19994330.278000000864 29000000.028000008315 27870000.010999981314 3954430.120000004768 60425.568094804 2024-04-25T13:38:03.391093+00:00 19994330.275000039488 29000000.004999998957 27869999.996999979019 3949336.898000001907 60425.568106274 2024-04-25T13:38:04.382100+00:00 19994330.273999989033 28999999.981999989599 27870000.004999998957 3952305.976999998093 60425.568117934 2024-04-25T13:38:05.389476+00:00 19994330.277000010014 28999999.985000010580 27869999.959000051022 3957057.029000043869 60425.568129404 2024-04-25T13:38:06.380483+00:00 19994330.275999959558 29000000.030000001192 27870000.039000030607 3954436.062999964226 60425.568141063 2024-04-25T13:38:07.387858+00:00 19994330.276000019163 28999999.970999989659 27869999.957999940962 3947539.024000049103 60425.568152533 2024-04-25T13:38:08.378866+00:00 19994330.273999989033 29000000.008000019938 27870000.046000000089 3951005.990999937057 60425.568164193 2024-04-25T13:38:09.386241+00:00 19994330.278999980539 28999999.986999988556 27869999.983999971300 3957822.983000040054 60425.568175668 2024-04-25T13:38:10.377744+00:00 19994330.274000048637 29000000.041000008583 27869999.953999999911 3951560.016999959946 60425.568187322 2024-04-25T13:38:11.384623+00:00 19994330.275999959558 28999999.977999988943 27870000.041000008583 3950345.906000018120 60425.568198976 2024-04-25T13:38:12.391502+00:00 19994330.275000039488 29000000.008000019938 27869999.996999979019 3950721.113000034820 60425.568210451 2024-04-25T13:38:13.383005+00:00 19994330.276999950409 28999999.971999999136 27869999.966000080109 3955497.936999917030 60425.568222111 2024-04-25T13:38:14.390380+00:00 19994330.272999998182 29000000.034999970347 27870000.042999979109 3956429.904000043869 60425.568233581 2024-04-25T13:38:15.381388+00:00 19994330.279999971390 28999999.983000040054 27869999.952000018209 3956439.174999951851 60425.568245240 2024-04-25T13:38:16.388765+00:00 19994330.277000069618 28999999.992999970913 27870000.051999930292 3948777.882000089157 60425.568256710 2024-04-25T13:38:17.379770+00:00 19994330.273999929428 28999999.998000029474 27869999.950999978930 3952746.092999935150 60425.568268370 2024-04-25T13:38:18.387145+00:00 19994330.274000048637 29000000.001999970526 27870000.034000039101 3955843.978999971878 60425.568279846 2024-04-25T13:38:19.378648+00:00 19994330.276999950409 28999999.993999961764 27869999.978999968618 3952885.861999989022 60425.568291505 2024-04-25T13:38:20.386024+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3950058.125000000000 60425.568302975 2024-04-25T13:38:21.377031+00:00 19994330.276000019163 29000000.029000040144 27870000.049999948591 3953828.949000000954 60425.568314634 2024-04-25T13:38:22.384406+00:00 19994330.274999979883 28999999.975000020117 27869999.949000000954 3948840.979000092018 60425.568326288 2024-04-25T13:38:23.391285+00:00 19994330.274000048637 28999999.982999920845 27870000.012000080198 3952109.037999988068 60425.568337764 2024-04-25T13:38:24.382789+00:00 19994330.276999950409 29000000.010000109673 27870000.019999980927 3951165.949000000954 60425.568349417 2024-04-25T13:38:25.389668+00:00 19994330.274000048637 29000000.014999989420 27869999.969999998808 3949961.028999925125 60425.568360893 2024-04-25T13:38:26.381171+00:00 19994330.278000000864 28999999.977999929339 27870000.004999998957 3949315.970000029076 60425.568372547 2024-04-25T13:38:27.388050+00:00 19994330.278999920934 29000000.028000000864 27870000.087000001222 3957997.017000079155 60425.568384022 2024-04-25T13:38:28.379552+00:00 19994330.272999998182 28999999.983000040054 27869999.942000001669 3957330.085999966133 60425.568395682 2024-04-25T13:38:29.386928+00:00 19994330.274000048637 28999999.978000041097 27869999.947000000626 3951292.041999936104 60425.568407152 2024-04-25T13:38:30.377936+00:00 19994330.276999950409 29000000.002999901772 27870000.027000010014 3954707.917000054847 60425.568418812 2024-04-25T13:38:31.385311+00:00 19994330.276000019163 29000000.011000040919 27870000.049999978393 3948338.978999971878 60425.568430281 2024-04-25T13:38:32.376318+00:00 19994330.274000048637 28999999.998999949545 27869999.949000000954 3951451.972000002861 60425.568441941 2024-04-25T13:38:33.383693+00:00 19994330.278999920934 28999999.993000030518 27869999.991000000387 3949235.018000007141 60425.568453595 2024-04-25T13:38:34.390572+00:00 19994330.276000019163 29000000.009999990463 27870000.051000028849 3955130.034999967087 60425.568465070 2024-04-25T13:38:35.382077+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3956623.063000082970 60425.568476730 2024-04-25T13:38:36.389451+00:00 19994330.272999998182 28999999.971000000834 27869999.960999969393 3955733.932999968994 60425.568488200 2024-04-25T13:38:37.380458+00:00 19994330.279000040144 29000000.002000000328 27870000.022000011057 3954762.057999968994 60425.568499859 2024-04-25T13:38:38.387833+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3958182.927999972831 60425.568511329 2024-04-25T13:38:39.378841+00:00 19994330.274000048637 28999999.992999989539 27870000.032000008970 3953211.952000021935 60425.568522989 2024-04-25T13:38:40.386216+00:00 19994330.274999979883 28999999.997000008821 27869999.991000000387 3951505.105000019073 60425.568534459 2024-04-25T13:38:41.377223+00:00 19994330.275000009686 28999999.981999989599 27869999.978999968618 3950061.986999989022 60425.568546118 2024-04-25T13:38:42.384598+00:00 19994330.274999998510 29000000.039000000805 27869999.999000009149 3950147.019000052940 60425.568557772 2024-04-25T13:38:43.391477+00:00 19994330.278999999166 28999999.969999998808 27869999.986999988556 3953091.894999980927 60425.568569248 2024-04-25T13:38:44.382980+00:00 19994330.274000000209 29000000.021000001580 27870000.009999990463 3949832.998000026215 60425.568580907 2024-04-25T13:38:45.390356+00:00 19994330.276999998838 28999999.967999991030 27869999.963000059128 3948415.056999921799 60425.568592377 2024-04-25T13:38:46.381363+00:00 19994330.274000000209 28999999.998000029474 27869999.997999910265 3947305.013000010978 60425.568604036 2024-04-25T13:38:47.388738+00:00 19994330.277000010014 29000000.038999971002 27870000.016000028700 3950238.011000037193 60425.568615512 2024-04-25T13:38:48.380241+00:00 19994330.275999989361 28999999.960000038147 27869999.990000009537 3947299.955999969970 60425.568627166 2024-04-25T13:38:49.387123+00:00 19994330.278999980539 29000000.026999950409 27870000.003000020981 3952823.902000070084 60425.568638641 2024-04-25T13:38:50.378624+00:00 19994330.274000018835 28999999.988000039011 27870000.009999990463 3951222.126999973785 60425.568650295 2024-04-25T13:38:51.385503+00:00 19994330.274999979883 29000000.027000010014 27870000.008999940008 3948300.084999918938 60425.568661771 2024-04-25T13:38:52.377006+00:00 19994330.276000019163 28999999.977000001818 27870000.038000110537 3951314.888000010978 60425.568673424 2024-04-25T13:38:53.383885+00:00 19994330.274999979883 29000000.004999998957 27869999.944000009447 3952819.003000020981 60425.568685084 2024-04-25T13:38:54.391260+00:00 19994330.275000039488 29000000.008000019938 27870000.034999970347 3949779.006999969017 60425.568696554 2024-04-25T13:38:55.382268+00:00 19994330.278999980539 28999999.972999930382 27869999.960000038147 3947200.990000010002 60425.568708214 2024-04-25T13:38:56.389643+00:00 19994330.274999979883 29000000.019000049680 27870000.019999980927 3956011.004000068177 60425.568719683 2024-04-25T13:38:57.380650+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3949972.077999948990 60425.568731343 2024-04-25T13:38:58.388025+00:00 19994330.275000039488 29000000.026000019163 27869999.939999941736 3948095.865000010002 60425.568742819 2024-04-25T13:38:59.379528+00:00 19994330.272999998182 28999999.991000059992 27870000.025000099093 3956025.180999993812 60425.568754472 2024-04-25T13:39:00.386408+00:00 19994330.278999980539 28999999.980999950320 27869999.995000001043 3951347.873000026215 60425.568765948 2024-04-25T13:39:01.377911+00:00 19994330.274999979883 29000000.029999971390 27870000.014999989420 3952897.983999968041 60425.568777608 2024-04-25T13:39:02.385286+00:00 19994330.276000019163 28999999.988000039011 27870000.067999958992 3951120.123000026215 60425.568789077 2024-04-25T13:39:03.376293+00:00 19994330.277000010014 28999999.996000051498 27869999.917999979109 3947495.825999975204 60425.568800737 2024-04-25T13:39:04.383668+00:00 19994330.272000011057 28999999.986999988556 27870000.019999999553 3946440.087000011932 60425.568812391 2024-04-25T13:39:05.390548+00:00 19994330.278000000864 29000000.026999950409 27870000.002000000328 3951373.973999977112 60425.568823867 2024-04-25T13:39:06.382052+00:00 19994330.278999980539 28999999.976000070572 27869999.962999999523 3949842.083999990951 60425.568835526 2024-04-25T13:39:07.389426+00:00 19994330.275999959558 29000000.006999969482 27870000.041000008583 3953665.945000051986 60425.568846996 2024-04-25T13:39:08.380433+00:00 19994330.279000040144 28999999.991999980062 27870000.005999978632 3954092.044999957085 60425.568858655 2024-04-25T13:39:09.387807+00:00 19994330.273999929428 29000000.034999970347 27869999.988000009209 3951836.945999979973 60425.568870125 2024-04-25T13:39:10.378816+00:00 19994330.272000070661 28999999.962000008672 27870000.018000010401 3953484.016000031959 60425.568881785 2024-04-25T13:39:11.386191+00:00 19994330.276000019163 29000000.008000019938 27869999.958000000566 3949665.029000043869 60425.568893255 2024-04-25T13:39:12.377198+00:00 19994330.274999979883 29000000.026999950409 27869999.993000000715 3954332.013000010978 60425.568904914 2024-04-25T13:39:13.384573+00:00 19994330.278999920934 28999999.986000001431 27869999.974999960512 3953130.963999987114 60425.568916390 2024-04-25T13:39:14.376076+00:00 19994330.277000069618 28999999.995999999344 27870000.056000050157 3952172.996999979019 60425.568928043 2024-04-25T13:39:15.382954+00:00 19994330.272999998182 28999999.986999999732 27869999.992999970913 3950602.957000017166 60425.568939703 2024-04-25T13:39:16.390330+00:00 19994330.279000040144 29000000.028999999166 27870000.045000020415 3954140.074000000954 60425.568951173 2024-04-25T13:39:17.381338+00:00 19994330.273999929428 28999999.956000000238 27869999.919999960810 3951401.916000009049 60425.568962832 2024-04-25T13:39:18.388713+00:00 19994330.277000069618 29000000.023999989033 27870000.024000048637 3950452.049000024796 60425.568974302 2024-04-25T13:39:19.379720+00:00 19994330.274999979883 29000000.019000019878 27870000.046000000089 3950706.956999897957 60425.568985962 2024-04-25T13:39:20.387096+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3952740.042000054847 60425.568997438 2024-04-25T13:39:21.378599+00:00 19994330.274999979883 29000000.015999998897 27869999.988000039011 3955370.015000000130 60425.569009091 2024-04-25T13:39:22.385478+00:00 19994330.274999979883 28999999.986000001431 27870000.032000008970 3950122.904000000097 60425.569020567 2024-04-25T13:39:23.376980+00:00 19994330.276999950409 28999999.977999988943 27869999.998999949545 3953348.097999998834 60425.569032226 2024-04-25T13:39:24.384356+00:00 19994330.276000019163 29000000.012000020593 27869999.975000020117 3949598.998000002000 60425.569043696 2024-04-25T13:39:25.375363+00:00 19994330.279999971390 29000000.042999979109 27870000.070000048727 3953344.055000000168 60425.569055356 2024-04-25T13:39:26.382738+00:00 19994330.274000048637 28999999.977999988943 27869999.929999951273 3952717.984000001103 60425.569067010 2024-04-25T13:39:27.389618+00:00 19994330.276000019163 28999999.970000028610 27870000.021999958903 3947872.992999996990 60425.569078485 2024-04-25T13:39:28.381121+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3947842.912999998778 60425.569090139 2024-04-25T13:39:29.388000+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3957297.028999999166 60425.569101615 2024-04-25T13:39:30.379504+00:00 19994330.277000069618 29000000.020999971777 27870000.007000088692 3951690.009000002872 60425.569113269 2024-04-25T13:39:31.386382+00:00 19994330.275999899954 28999999.975999951363 27869999.956999901682 3949604.024999998976 60425.569124744 2024-04-25T13:39:32.377885+00:00 19994330.276000019163 29000000.009000059217 27870000.035000089556 3955602.907999999821 60425.569136404 2024-04-25T13:39:33.385261+00:00 19994330.274999979883 28999999.996999979019 27869999.997999910265 3947542.090000004042 60425.569147874 2024-04-25T13:39:34.376268+00:00 19994330.274999998510 29000000.019000049680 27870000.006000038236 3953261.909000001848 60425.569159533 2024-04-25T13:39:35.383643+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3956063.079999998212 60425.569171187 2024-04-25T13:39:36.390523+00:00 19994330.274000000209 28999999.986000061035 27870000.031000021845 3951373.013999999035 60425.569182662 2024-04-25T13:39:37.382026+00:00 19994330.278999999166 28999999.988999959081 27869999.997999910265 3957814.960000000894 60425.569194316 2024-04-25T13:39:38.388905+00:00 19994330.274000000209 28999999.996999979019 27869999.998000029474 3957303.055999993812 60425.569205792 2024-04-25T13:39:39.380408+00:00 19994330.274999991059 28999999.993999961764 27869999.983999971300 3953669.914000004996 60425.569217445 2024-04-25T13:39:40.387287+00:00 19994330.276999998838 29000000.029000040144 27870000.015000101179 3950700.127000004053 60425.569228921 2024-04-25T13:39:41.378791+00:00 19994330.275000009686 28999999.980000019073 27869999.979999899864 3948935.909999995958 60425.569240581 2024-04-25T13:39:42.386166+00:00 19994330.279000010341 29000000.013999938965 27870000.029999990016 3950782.070999994874 60425.569252050 2024-04-25T13:39:43.377173+00:00 19994330.275000009686 29000000.009999990463 27869999.996000010520 3951051.924000009894 60425.569263710 2024-04-25T13:39:44.384548+00:00 19994330.272999968380 28999999.992000099272 27870000.003999989480 3954214.005999996793 60425.569275186 2024-04-25T13:39:45.376051+00:00 19994330.279000010341 28999999.990999940783 27870000.020000010729 3946899.959999992978 60425.569286840 2024-04-25T13:39:46.382931+00:00 19994330.275000009686 28999999.996999979019 27869999.952000010759 3953591.096000000834 60425.569298499 2024-04-25T13:39:47.390306+00:00 19994330.278000000864 29000000.040000081062 27870000.014999989420 3949392.933999999892 60425.569309969 2024-04-25T13:39:48.381313+00:00 19994330.272999998182 28999999.977000001818 27869999.997000008821 3950370.045000001788 60425.569321628 2024-04-25T13:39:49.388688+00:00 19994330.277000010014 28999999.977999929339 27869999.984999980778 3948543.931999995839 60425.569333104 2024-04-25T13:39:50.380191+00:00 19994330.274999979883 28999999.991000000387 27870000.010000020266 3952889.021999999881 60425.569344758 2024-04-25T13:39:51.387071+00:00 19994330.278000000864 29000000.019000001252 27870000.042999979109 3954548.988000005018 60425.569356233 2024-04-25T13:39:52.378574+00:00 19994330.272000011057 28999999.995999988168 27869999.934999998659 3953529.105000004172 60425.569367887 2024-04-25T13:39:53.385453+00:00 19994330.278000000864 29000000.009000018239 27870000.024999979883 3948491.920999988914 60425.569379363 2024-04-25T13:39:54.376956+00:00 19994330.277000010014 28999999.977999988943 27869999.969000041485 3946596.942000017036 60425.569391022 2024-04-25T13:39:55.384331+00:00 19994330.274999979883 29000000.030999988317 27870000.058999959379 3949914.013999999035 60425.569402493 2024-04-25T13:39:56.375338+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3949140.079999982845 60425.569414152 2024-04-25T13:39:57.382714+00:00 19994330.273999989033 29000000.013000011444 27869999.956000030041 3955512.989000021946 60425.569425805 2024-04-25T13:39:58.389593+00:00 19994330.277000010014 28999999.983000010252 27870000.005999978632 3950776.018999993801 60425.569437281 2024-04-25T13:39:59.381096+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3955017.945999979973 60425.569448935 2024-04-25T13:40:00.387975+00:00 19994330.275999959558 29000000.013000011444 27870000.071000039577 3952243.931000024080 60425.569460411 2024-04-25T13:40:01.379478+00:00 19994330.274999979883 29000000.016000028700 27869999.950999978930 3948501.069999992847 60425.569472064 2024-04-25T13:40:02.386358+00:00 19994330.274000048637 28999999.969999969006 27869999.983000040054 3955078.053000003099 60425.569483540 2024-04-25T13:40:03.377859+00:00 19994330.274000048637 29000000.018999990076 27870000.025999899954 3949077.984999984968 60425.569495194 2024-04-25T13:40:04.384740+00:00 19994330.279999971390 28999999.988000039011 27870000.008000019938 3950147.923999994993 60425.569506669 2024-04-25T13:40:05.376243+00:00 19994330.278000000864 29000000.011999960989 27869999.958000060171 3955326.101999998093 60425.569518329 2024-04-25T13:40:06.383618+00:00 19994330.276000019163 28999999.979000028223 27869999.991999980062 3956102.988000005018 60425.569529799 2024-04-25T13:40:07.374626+00:00 19994330.274999979883 29000000.020000040531 27870000.050999999046 3953895.985000013839 60425.569541452 2024-04-25T13:40:08.381505+00:00 19994330.272999998182 28999999.995999928564 27869999.983999971300 3955215.953000009060 60425.569553112 2024-04-25T13:40:09.388880+00:00 19994330.276999950409 29000000.029999971390 27870000.001000050455 3955335.963999987114 60425.569564588 2024-04-25T13:40:10.380383+00:00 19994330.272999998182 28999999.966000080109 27869999.986999988556 3950669.090999991167 60425.569576242 2024-04-25T13:40:11.387262+00:00 19994330.279000040144 29000000.008000019938 27870000.054999951273 3952419.976000010967 60425.569587717 2024-04-25T13:40:12.378766+00:00 19994330.276000019163 28999999.990999940783 27869999.948000069708 3950878.939000010025 60425.569599371 2024-04-25T13:40:13.385645+00:00 19994330.274999979883 28999999.990000009537 27869999.992999911308 3954629.076999992132 60425.569610847 2024-04-25T13:40:14.377149+00:00 19994330.276999950409 29000000.031999949366 27870000.048000101000 3952762.967000008095 60425.569622506 2024-04-25T13:40:15.384523+00:00 19994330.279000040144 28999999.979000091553 27869999.980999950320 3954177.938999981154 60425.569633976 2024-04-25T13:40:16.375531+00:00 19994330.274000048637 29000000.008999940008 27869999.978999968618 3952600.024000018835 60425.569645636 2024-04-25T13:40:17.382907+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3952623.097999989986 60425.569657289 2024-04-25T13:40:18.389785+00:00 19994330.274999979883 29000000.024000048637 27870000.037999991328 3951217.960999995004 60425.569668765 2024-04-25T13:40:19.381288+00:00 19994330.272000070661 28999999.991999980062 27869999.963000059128 3957131.942999988794 60425.569680419 2024-04-25T13:40:20.388167+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3955110.094999998808 60425.569691895 2024-04-25T13:40:21.379670+00:00 19994330.273999929428 28999999.995000001043 27869999.964999999851 3952879.946000009775 60425.569703554 2024-04-25T13:40:22.387046+00:00 19994330.277000069618 28999999.983000040054 27870000.039999999106 3951179.002000004053 60425.569715024 2024-04-25T13:40:23.378053+00:00 19994330.279999971390 29000000.016000028700 27869999.959000010043 3951961.011000006925 60425.569726683 2024-04-25T13:40:24.385428+00:00 19994330.276000019163 29000000.000999931246 27870000.010999988765 3954152.993999987841 60425.569738153 2024-04-25T13:40:25.376435+00:00 19994330.271999958903 28999999.973999980837 27869999.971000019461 3954247.944999992847 60425.569749813 2024-04-25T13:40:26.383810+00:00 19994330.276000019163 29000000.012000080198 27869999.952999979258 3956101.135000019800 60425.569761288 2024-04-25T13:40:27.375314+00:00 19994330.278000000864 29000000.013000000268 27870000.069000009447 3953048.796999990940 60425.569772942 2024-04-25T13:40:28.382193+00:00 19994330.274999998510 29000000.007000010461 27869999.988999988884 3951491.111999989022 60425.569784601 2024-04-25T13:40:29.389568+00:00 19994330.276000000536 28999999.950999990106 27869999.967000041157 3955024.903999983799 60425.569796071 2024-04-25T13:40:30.380575+00:00 19994330.278000000864 29000000.054000020027 27870000.017999950796 3949378.028000057209 60425.569807731 2024-04-25T13:40:31.387950+00:00 19994330.272999998182 28999999.974999990314 27870000.011000040919 3952089.053999959957 60425.569819201 2024-04-25T13:40:32.378958+00:00 19994330.275999989361 29000000.015999998897 27869999.997999969870 3949833.014999986161 60425.569830860 2024-04-25T13:40:33.386333+00:00 19994330.277000010014 28999999.993999991566 27870000.066000040621 3952828.907000004780 60425.569842330 2024-04-25T13:40:34.377340+00:00 19994330.278999999166 28999999.993999991566 27869999.916000008583 3954786.155000030994 60425.569853990 2024-04-25T13:40:35.384715+00:00 19994330.273999989033 28999999.995999988168 27869999.989999949932 3952820.943000019062 60425.569865466 2024-04-25T13:40:36.376218+00:00 19994330.277000010014 29000000.011000040919 27870000.022000011057 3951169.044999957085 60425.569877119 2024-04-25T13:40:37.383098+00:00 19994330.275000009686 29000000.013000011444 27870000.032000008970 3949003.951000034809 60425.569888595 2024-04-25T13:40:38.374601+00:00 19994330.275999989361 28999999.977999988943 27869999.936999980360 3954029.998999952804 60425.569900249 2024-04-25T13:40:39.381480+00:00 19994330.273999989033 29000000.000000000000 27870000.040000021458 3953894.953000009060 60425.569911908 2024-04-25T13:40:40.388855+00:00 19994330.279000010341 28999999.977999988943 27870000.003000020981 3949513.029000043869 60425.569923384 2024-04-25T13:40:41.380358+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3948647.020999968052 60425.569935038 2024-04-25T13:40:42.387237+00:00 19994330.272999998182 29000000.000000000000 27869999.922999981791 3953349.125999987125 60425.569946513 2024-04-25T13:40:43.378741+00:00 19994330.279000040144 29000000.004000011832 27870000.042999979109 3956430.809000014793 60425.569958167 2024-04-25T13:40:44.385620+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3954534.064000010025 60425.569969643 2024-04-25T13:40:45.377123+00:00 19994330.278999980539 28999999.998999949545 27870000.028000000864 3952303.061999977101 60425.569981297 2024-04-25T13:40:46.384002+00:00 19994330.272999998182 28999999.989000078291 27869999.996999979019 3950709.055000007153 60425.569992772 2024-04-25T13:40:47.375505+00:00 19994330.276000019163 29000000.039999961853 27869999.983000040054 3951763.762000023853 60425.570004432 2024-04-25T13:40:48.382881+00:00 19994330.277000010014 28999999.978000041097 27870000.029000040144 3953322.111999989022 60425.570015902 2024-04-25T13:40:49.373888+00:00 19994330.273999989033 29000000.002999901772 27869999.917999979109 3948709.990999997128 60425.570027561 2024-04-25T13:40:50.381265+00:00 19994330.274999979883 28999999.991000059992 27870000.036999940872 3953912.004999995232 60425.570039215 2024-04-25T13:40:51.388142+00:00 19994330.280000030994 29000000.026999950409 27870000.029000040144 3953010.975000023842 60425.570050690 2024-04-25T13:40:52.379645+00:00 19994330.274999979883 28999999.994000080973 27869999.988999959081 3952043.037999988068 60425.570062344 2024-04-25T13:40:53.386525+00:00 19994330.275000039488 28999999.970999959856 27869999.984000090510 3954393.960999966133 60425.570073820 2024-04-25T13:40:54.378028+00:00 19994330.273999989033 29000000.000000000000 27869999.979999899864 3952520.091000020970 60425.570085479 2024-04-25T13:40:55.385403+00:00 19994330.276999950409 29000000.009999990463 27870000.066000100225 3950344.931999980938 60425.570096949 2024-04-25T13:40:56.376410+00:00 19994330.276000019163 28999999.971999999136 27869999.939999941736 3957833.874000012875 60425.570108608 2024-04-25T13:40:57.383785+00:00 19994330.274999979883 29000000.019000049680 27870000.013000011444 3953102.138000010978 60425.570120079 2024-04-25T13:40:58.374792+00:00 19994330.278000000864 29000000.015999909490 27870000.024000048637 3952637.098999977112 60425.570131738 2024-04-25T13:40:59.382168+00:00 19994330.276000019163 28999999.990000009537 27869999.984999999404 3950668.914000033867 60425.570143392 2024-04-25T13:41:00.389047+00:00 19994330.272999998182 29000000.007000088692 27870000.022999990731 3949731.990999997128 60425.570154868 2024-04-25T13:41:01.380550+00:00 19994330.277000069618 28999999.985999941826 27869999.990000009537 3954531.959999979008 60425.570166527 2024-04-25T13:41:02.387925+00:00 19994330.276999950409 29000000.034000039101 27869999.973999988288 3954703.104000031948 60425.570177997 2024-04-25T13:41:03.378933+00:00 19994330.278000000864 28999999.957000020891 27869999.995999988168 3956109.912999988068 60425.570189656 2024-04-25T13:41:04.386308+00:00 19994330.276999950409 29000000.048999998719 27870000.037000000477 3952191.057999968994 60425.570201126 2024-04-25T13:41:05.377315+00:00 19994330.271000031382 28999999.971000000834 27870000.025000009686 3950625.857000052929 60425.570212786 2024-04-25T13:41:06.384690+00:00 19994330.276000019163 28999999.999000001699 27869999.947000000626 3951074.120999991894 60425.570224261 2024-04-25T13:41:07.376193+00:00 19994330.278000000864 29000000.013000000268 27870000.002000000328 3952748.032000004780 60425.570235915 2024-04-25T13:41:08.383073+00:00 19994330.274999979883 28999999.969000011683 27870000.023000031710 3952922.916999996174 60425.570247391 2024-04-25T13:41:09.374576+00:00 19994330.277000069618 29000000.019999980927 27869999.959999978542 3955214.978999971878 60425.570259045 2024-04-25T13:41:10.381455+00:00 19994330.276999950409 28999999.990000009537 27870000.057999968529 3948819.064000010025 60425.570270704 2024-04-25T13:41:11.388829+00:00 19994330.271999958903 29000000.028000000864 27870000.000000000000 3957183.963999987114 60425.570282180 2024-04-25T13:41:12.380333+00:00 19994330.278000000864 28999999.986000031233 27869999.982000049204 3948957.017000020016 60425.570293834 2024-04-25T13:41:13.387213+00:00 19994330.277000069618 29000000.012999951839 27870000.003999948502 3956826.138999999035 60425.570305309 2024-04-25T13:41:14.378716+00:00 19994330.274999979883 28999999.964000049978 27869999.981000009924 3950946.819999992847 60425.570316963 2024-04-25T13:41:15.385595+00:00 19994330.276999950409 29000000.028000000864 27869999.997000038624 3953946.083000003826 60425.570328439 2024-04-25T13:41:16.377098+00:00 19994330.278000000864 28999999.982999980450 27870000.025999959558 3953941.981999992859 60425.570340092 2024-04-25T13:41:17.383977+00:00 19994330.272999998182 29000000.013000011444 27870000.015000049025 3948912.984000027180 60425.570351568 2024-04-25T13:41:18.375481+00:00 19994330.276000019163 28999999.999000009149 27869999.987999919802 3949896.012999951839 60425.570363222 2024-04-25T13:41:19.382360+00:00 19994330.274999979883 29000000.000999990851 27870000.007000088692 3955088.973000050057 60425.570374697 2024-04-25T13:41:20.373863+00:00 19994330.279000040144 28999999.996999979019 27869999.963999990374 3953901.955999969970 60425.570386357 2024-04-25T13:41:21.381238+00:00 19994330.276000019163 28999999.979000028223 27869999.970000028610 3951660.101999998093 60425.570398011 2024-04-25T13:41:22.388117+00:00 19994330.274999998510 29000000.022999998182 27870000.030999898911 3953098.055000007153 60425.570409486 2024-04-25T13:41:23.379620+00:00 19994330.274999991059 29000000.008000019938 27870000.045000080019 3954966.875999987125 60425.570421140 2024-04-25T13:41:24.386500+00:00 19994330.274000000209 28999999.992999911308 27869999.983999971300 3950004.949999988079 60425.570432616 2024-04-25T13:41:25.378004+00:00 19994330.278999999166 28999999.989000078291 27869999.975999951363 3952840.094000041019 60425.570444275 2024-04-25T13:41:26.385378+00:00 19994330.275999989361 28999999.995999928564 27870000.035000089556 3953833.977999985218 60425.570455745 2024-04-25T13:41:27.376385+00:00 19994330.276000011712 29000000.018000010401 27869999.952000018209 3952197.013999999035 60425.570467405 2024-04-25T13:41:28.383761+00:00 19994330.274000000209 28999999.978000041097 27869999.971999999136 3953536.944000006188 60425.570478875 2024-04-25T13:41:29.374768+00:00 19994330.275999989361 29000000.014999989420 27870000.000999931246 3955956.124000012875 60425.570490534 2024-04-25T13:41:30.382143+00:00 19994330.275999989361 28999999.983000040054 27870000.052999969572 3949918.886999965180 60425.570502004 2024-04-25T13:41:31.373150+00:00 19994330.278000000864 29000000.005999919027 27869999.986000061035 3951843.009000002872 60425.570513663 2024-04-25T13:41:32.380525+00:00 19994330.274000018835 29000000.018000010401 27870000.003999948502 3951982.030000030994 60425.570525317 2024-04-25T13:41:33.387404+00:00 19994330.278999980539 28999999.970000028610 27869999.956000089645 3948191.914999961853 60425.570536793 2024-04-25T13:41:34.378907+00:00 19994330.273999989033 29000000.013999938965 27870000.032999988645 3948636.023999989033 60425.570548452 2024-04-25T13:41:35.386283+00:00 19994330.274000048637 29000000.003000020981 27870000.013999938965 3955323.172000051010 60425.570559923 2024-04-25T13:41:36.377290+00:00 19994330.275999959558 28999999.981000069529 27869999.968999978155 3950092.799999951851 60425.570571582 2024-04-25T13:41:37.384665+00:00 19994330.276000019163 29000000.013000011444 27870000.055000070482 3953657.069000006188 60425.570583052 2024-04-25T13:41:38.375672+00:00 19994330.277000010014 29000000.001999970526 27869999.982999999076 3950234.896000028122 60425.570594711 2024-04-25T13:41:39.383048+00:00 19994330.276999950409 29000000.016000028700 27870000.024999991059 3952697.131000041962 60425.570606181 2024-04-25T13:41:40.374055+00:00 19994330.277000010014 28999999.962999939919 27869999.953000009060 3949422.044999957085 60425.570617841 2024-04-25T13:41:41.381430+00:00 19994330.271000031382 29000000.026000000536 27870000.006999999285 3952502.970999956131 60425.570629494 2024-04-25T13:41:42.388309+00:00 19994330.279999971390 29000000.035999998450 27870000.037000000477 3951365.978000044823 60425.570640970 2024-04-25T13:41:43.379813+00:00 19994330.277000010014 28999999.962000008672 27869999.964999999851 3952155.013999938965 60425.570652629 2024-04-25T13:41:44.387188+00:00 19994330.273999989033 29000000.007999990135 27870000.021000001580 3950163.894000052940 60425.570664099 2024-04-25T13:41:45.378195+00:00 19994330.277000010014 29000000.006999999285 27869999.976000010967 3952476.069000006188 60425.570675759 2024-04-25T13:41:46.385570+00:00 19994330.272999998182 28999999.978999998420 27869999.998999979347 3951971.001000047196 60425.570687234 2024-04-25T13:41:47.377073+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3951663.014999986161 60425.570698889 2024-04-25T13:41:48.383953+00:00 19994330.274000048637 28999999.992000009865 27869999.966000020504 3952942.946999907028 60425.570710364 2024-04-25T13:41:49.375456+00:00 19994330.278000000864 29000000.012999981642 27869999.964999970049 3954684.043000102043 60425.570722018 2024-04-25T13:41:50.382335+00:00 19994330.278000000864 28999999.998000029474 27870000.085000038147 3946941.960999966133 60425.570733494 2024-04-25T13:41:51.373838+00:00 19994330.273999929428 28999999.990000009537 27869999.955999970436 3953933.985999941826 60425.570745147 2024-04-25T13:41:52.380717+00:00 19994330.272999998182 29000000.024999979883 27870000.004000011832 3956500.137000083923 60425.570756807 2024-04-25T13:41:53.388093+00:00 19994330.278000000864 28999999.971000019461 27870000.002000030130 3956387.924999951851 60425.570768277 2024-04-25T13:41:54.379100+00:00 19994330.276000019163 29000000.005999978632 27869999.989999949932 3954694.003000020981 60425.570779936 2024-04-25T13:41:55.386475+00:00 19994330.274999979883 28999999.985000010580 27869999.970000028610 3951449.955999969970 60425.570791412 2024-04-25T13:41:56.377979+00:00 19994330.276000019163 29000000.010999981314 27869999.995999988168 3952060.970000029076 60425.570803065 2024-04-25T13:41:57.384857+00:00 19994330.277000069618 29000000.015000049025 27870000.060999989510 3954018.133999944199 60425.570814535 2024-04-25T13:41:58.375865+00:00 19994330.275999899954 29000000.006999969482 27869999.968999978155 3952342.934000014793 60425.570826195 2024-04-25T13:41:59.383240+00:00 19994330.274000048637 28999999.975999951363 27869999.990000009537 3953949.075000048149 60425.570837665 2024-04-25T13:42:00.374247+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3950010.926999927033 60425.570849325 2024-04-25T13:42:01.381622+00:00 19994330.278000000864 28999999.974000100046 27869999.990000009537 3947242.021000028122 60425.570860800 2024-04-25T13:42:02.373125+00:00 19994330.276000019163 29000000.021999958903 27870000.013000011444 3952327.050000071991 60425.570872460 2024-04-25T13:42:03.380500+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3950532.952999948990 60425.570884113 2024-04-25T13:42:04.387380+00:00 19994330.274000048637 28999999.977000001818 27870000.001999970526 3954141.927000045776 60425.570895589 2024-04-25T13:42:05.378882+00:00 19994330.278000000864 28999999.997999910265 27870000.024000048637 3951757.002999901772 60425.570907243 2024-04-25T13:42:06.385762+00:00 19994330.273999929428 29000000.019000049680 27869999.993999961764 3950446.005000113975 60425.570918718 2024-04-25T13:42:07.377265+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3955735.140999913216 60425.570930378 2024-04-25T13:42:08.384641+00:00 19994330.276999950409 29000000.009999990463 27870000.024000048637 3953815.853000044823 60425.570941848 2024-04-25T13:42:09.375647+00:00 19994330.274999979883 29000000.004000071436 27870000.032999988645 3952790.103000044823 60425.570953507 2024-04-25T13:42:10.383023+00:00 19994330.272999998182 28999999.968999978155 27869999.991999980062 3952249.987999916077 60425.570964983 2024-04-25T13:42:11.374526+00:00 19994330.279000040144 29000000.008999940008 27869999.971999999136 3954796.942000031006 60425.570976636 2024-04-25T13:42:12.381405+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3950795.993999958038 60425.570988112 2024-04-25T13:42:13.372908+00:00 19994330.276000019163 28999999.989000078291 27869999.963000059128 3951310.050000071991 60425.570999766 2024-04-25T13:42:14.379787+00:00 19994330.273999929428 29000000.002999901772 27870000.016000028700 3955282.865000010002 60425.571011425 2024-04-25T13:42:15.387163+00:00 19994330.274999979883 29000000.024000048637 27870000.031999949366 3952663.074000000954 60425.571022896 2024-04-25T13:42:16.378170+00:00 19994330.276000000536 28999999.980000019073 27869999.947000000626 3954215.112999916077 60425.571034555 2024-04-25T13:42:17.385544+00:00 19994330.272999998182 29000000.000999931246 27870000.039999999106 3950206.878000020981 60425.571046025 2024-04-25T13:42:18.376552+00:00 19994330.278999999166 28999999.993999999017 27869999.971999999136 3954287.134000062943 60425.571057684 2024-04-25T13:42:19.383927+00:00 19994330.280000001192 29000000.013000000268 27869999.989999990910 3947012.939999938011 60425.571069154 2024-04-25T13:42:20.374935+00:00 19994330.275000009686 29000000.010000009090 27870000.023000020534 3952203.960999966133 60425.571080814 2024-04-25T13:42:21.382310+00:00 19994330.270999979228 28999999.966999989003 27869999.996999979019 3952776.023000001907 60425.571092289 2024-04-25T13:42:22.373813+00:00 19994330.280000001192 29000000.025999989361 27869999.976000010967 3950914.966000080109 60425.571103943 2024-04-25T13:42:23.380692+00:00 19994330.276000019163 28999999.996000021696 27870000.028999980539 3950936.057999968994 60425.571115603 2024-04-25T13:42:24.388067+00:00 19994330.274999979883 28999999.987999979407 27869999.969000011683 3951251.970000029076 60425.571127078 2024-04-25T13:42:25.379571+00:00 19994330.275000009686 28999999.996000021696 27870000.008999999613 3949510.886999965180 60425.571138732 2024-04-25T13:42:26.386450+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3952515.128000020981 60425.571150208 2024-04-25T13:42:27.377953+00:00 19994330.275000009686 28999999.978999968618 27870000.014999989420 3954989.955999969970 60425.571161862 2024-04-25T13:42:28.384832+00:00 19994330.273000031710 29000000.004000011832 27869999.994000021368 3951182.126000047196 60425.571173337 2024-04-25T13:42:29.376335+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3951398.962999939919 60425.571184991 2024-04-25T13:42:30.383215+00:00 19994330.276999950409 28999999.989000018686 27870000.019000049680 3953965.830999969970 60425.571196467 2024-04-25T13:42:31.374718+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3956665.144000052940 60425.571208120 2024-04-25T13:42:32.381597+00:00 19994330.273999989033 29000000.008999999613 27870000.013999998569 3950789.980999947060 60425.571219596 2024-04-25T13:42:33.373100+00:00 19994330.278000000864 29000000.010999981314 27870000.012999951839 3949057.900000094902 60425.571231255 2024-04-25T13:42:34.380475+00:00 19994330.272999998182 28999999.997000038624 27869999.977000001818 3958034.069999932777 60425.571242909 2024-04-25T13:42:35.387354+00:00 19994330.277000010014 28999999.984000030905 27870000.027000069618 3951892.920000075828 60425.571254385 2024-04-25T13:42:36.378858+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3951292.005999923218 60425.571266038 2024-04-25T13:42:37.385737+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3951601.011000037193 60425.571277514 2024-04-25T13:42:38.377240+00:00 19994330.274999979883 29000000.000999931246 27870000.014999989420 3948859.059000014793 60425.571289174 2024-04-25T13:42:39.384615+00:00 19994330.274000048637 28999999.968000050634 27869999.939000010490 3952330.047999978065 60425.571300643 2024-04-25T13:42:40.375623+00:00 19994330.278000000864 29000000.022999998182 27870000.059999939054 3949427.008000016212 60425.571312303 2024-04-25T13:42:41.382998+00:00 19994330.274999920279 28999999.986999988556 27870000.007000088692 3951766.078999996185 60425.571323773 2024-04-25T13:42:42.374005+00:00 19994330.275000099093 29000000.019000049680 27869999.997999910265 3951353.835000038147 60425.571335433 2024-04-25T13:42:43.381380+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3950225.027999997139 60425.571346903 2024-04-25T13:42:44.372387+00:00 19994330.274999979883 29000000.005999919027 27869999.990000009537 3954048.978999971878 60425.571358562 2024-04-25T13:42:45.379764+00:00 19994330.273999929428 29000000.014000058174 27869999.965000029653 3951081.962000011932 60425.571370216 2024-04-25T13:42:46.386642+00:00 19994330.272999998182 29000000.006000038236 27870000.036000009626 3949239.093999981880 60425.571381691 2024-04-25T13:42:47.378145+00:00 19994330.280000090599 28999999.980999950320 27869999.977999929339 3956770.898000001907 60425.571393345 2024-04-25T13:42:48.385024+00:00 19994330.278000000864 29000000.013000011444 27870000.061000108719 3949244.039999961853 60425.571404821 2024-04-25T13:42:49.376527+00:00 19994330.274999979883 29000000.008999940008 27869999.977000001818 3952592.014999986161 60425.571416475 2024-04-25T13:42:50.383407+00:00 19994330.274999979883 28999999.979000091553 27870000.009999990463 3947973.990000010002 60425.571427950 2024-04-25T13:42:51.374909+00:00 19994330.274000048637 28999999.982999920845 27869999.957000020891 3953223.036000012886 60425.571439604 2024-04-25T13:42:52.381789+00:00 19994330.278000000864 29000000.034000039101 27870000.010999921709 3953379.026000022888 60425.571451080 2024-04-25T13:42:53.373292+00:00 19994330.276000019163 28999999.991000059992 27869999.957000020891 3952565.995000004768 60425.571462739 2024-04-25T13:42:54.380667+00:00 19994330.274999979883 28999999.984999898821 27870000.072999950498 3953136.942999958992 60425.571474393 2024-04-25T13:42:55.387546+00:00 19994330.278000000864 29000000.030999999493 27870000.008000001311 3950430.989000082016 60425.571485869 2024-04-25T13:42:56.379050+00:00 19994330.271999958903 28999999.967000011355 27869999.936999998987 3948056.012999891769 60425.571497522 2024-04-25T13:42:57.385929+00:00 19994330.274999979883 28999999.991999998689 27870000.045000001788 3949587.014000058174 60425.571508998 2024-04-25T13:42:58.377432+00:00 19994330.279000040144 29000000.033999990672 27870000.002999991179 3952586.077999948990 60425.571520657 2024-04-25T13:42:59.384807+00:00 19994330.276999950409 28999999.985000010580 27869999.959000010043 3953511.971000074875 60425.571532127 2024-04-25T13:43:00.375815+00:00 19994330.275000099093 29000000.013999998569 27870000.025999989361 3949693.043999909889 60425.571543787 2024-04-25T13:43:01.383188+00:00 19994330.276999950409 29000000.011999990791 27870000.015999998897 3950277.891000031959 60425.571555257 2024-04-25T13:43:02.374196+00:00 19994330.274000048637 28999999.975999981165 27870000.018000010401 3950949.059000014793 60425.571566916 2024-04-25T13:43:03.381572+00:00 19994330.275999899954 28999999.986999988556 27869999.961999978870 3952211.008000016212 60425.571578392 2024-04-25T13:43:04.373076+00:00 19994330.274000048637 29000000.013000011444 27869999.978000041097 3951010.052000045776 60425.571590046 2024-04-25T13:43:05.379954+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3951881.876999973785 60425.571601705 2024-04-25T13:43:06.387330+00:00 19994330.279999971390 29000000.008999999613 27869999.978999968618 3953907.000000000000 60425.571613181 2024-04-25T13:43:07.378833+00:00 19994330.274000048637 29000000.008999999613 27870000.007000029087 3952703.003000020981 60425.571624835 2024-04-25T13:43:08.385712+00:00 19994330.273999929428 28999999.966000020504 27869999.988999959081 3952517.025999904145 60425.571636310 2024-04-25T13:43:09.377215+00:00 19994330.276000000536 29000000.008999999613 27870000.025000039488 3951414.004000068177 60425.571647964 2024-04-25T13:43:10.384095+00:00 19994330.276999998838 28999999.986999988556 27869999.971000019461 3952975.005999923218 60425.571659440 2024-04-25T13:43:11.375598+00:00 19994330.276000000536 29000000.029999971390 27869999.983999971300 3956053.016000031959 60425.571671093 2024-04-25T13:43:12.382477+00:00 19994330.278000000864 28999999.971000019461 27870000.011000040919 3953296.990000010002 60425.571682569 2024-04-25T13:43:13.373980+00:00 19994330.274000000209 29000000.024000048637 27870000.059999939054 3955347.902000070084 60425.571694229 2024-04-25T13:43:14.381355+00:00 19994330.275000009686 29000000.001999970526 27869999.984000090510 3949396.125000000000 60425.571705699 2024-04-25T13:43:15.372363+00:00 19994330.274999991059 28999999.981999989599 27869999.946999911219 3954866.032999991905 60425.571717358 2024-04-25T13:43:16.379738+00:00 19994330.279000010341 29000000.016999959946 27870000.034000039101 3950297.959999918938 60425.571729012 2024-04-25T13:43:17.386617+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3950586.861999989022 60425.571740488 2024-04-25T13:43:18.378122+00:00 19994330.275999989361 28999999.977000001818 27869999.968999978155 3953815.140000104904 60425.571752147 2024-04-25T13:43:19.385495+00:00 19994330.273999989033 29000000.006999969482 27870000.001999970526 3951502.023000001907 60425.571763617 2024-04-25T13:43:20.376503+00:00 19994330.275000009686 29000000.013000011444 27870000.019000049680 3951887.949999928009 60425.571775276 2024-04-25T13:43:21.383878+00:00 19994330.279000010341 28999999.996000051498 27869999.980000019073 3953832.042999982834 60425.571786746 2024-04-25T13:43:22.374885+00:00 19994330.271999981254 29000000.014999989420 27870000.000000000000 3952881.041000009049 60425.571798406 2024-04-25T13:43:23.382260+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3955941.865000010002 60425.571809876 2024-04-25T13:43:24.373267+00:00 19994330.276000019163 28999999.989000078291 27870000.036000009626 3953895.998000026215 60425.571821535 2024-04-25T13:43:25.380643+00:00 19994330.274999979883 28999999.988999959081 27869999.998999949545 3952304.093999981880 60425.571833011 2024-04-25T13:43:26.372146+00:00 19994330.276000019163 28999999.996999979019 27869999.985999941826 3953433.970999956131 60425.571844670 2024-04-25T13:43:27.379521+00:00 19994330.275999959558 29000000.006999969482 27870000.022000070661 3952377.016000031959 60425.571856324 2024-04-25T13:43:28.386400+00:00 19994330.277000010014 29000000.001000050455 27869999.967000011355 3953936.988999962807 60425.571867800 2024-04-25T13:43:29.377904+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3953021.971000074875 60425.571879453 2024-04-25T13:43:30.384782+00:00 19994330.277000010014 29000000.017000079155 27870000.002999901772 3957498.100000023842 60425.571890929 2024-04-25T13:43:31.376286+00:00 19994330.271999958903 28999999.988999959081 27869999.967000011355 3954109.011999965180 60425.571902589 2024-04-25T13:43:32.383661+00:00 19994330.278000060469 28999999.986999999732 27869999.991000059992 3952855.845000029076 60425.571914064 2024-04-25T13:43:33.375164+00:00 19994330.274999979883 29000000.003999989480 27870000.063000001013 3955961.042999982834 60425.571925718 2024-04-25T13:43:34.382043+00:00 19994330.278000000864 29000000.012000009418 27869999.958000000566 3952577.054000020027 60425.571937188 2024-04-25T13:43:35.373051+00:00 19994330.277000010014 29000000.007999990135 27870000.013999998569 3954333.944000006188 60425.571948848 2024-04-25T13:43:36.380426+00:00 19994330.273999929428 28999999.991000000387 27870000.006000000983 3954247.148000001907 60425.571960323 2024-04-25T13:43:37.371929+00:00 19994330.274000048637 29000000.002000000328 27870000.006000000983 3950821.784999967087 60425.571971977 2024-04-25T13:43:38.378808+00:00 19994330.276999950409 28999999.969000011683 27869999.997999999672 3955094.003999948967 60425.571983636 2024-04-25T13:43:39.386183+00:00 19994330.278000120074 29000000.002999991179 27869999.990000009537 3951423.088999987114 60425.571995107 2024-04-25T13:43:40.377190+00:00 19994330.274999979883 29000000.038000021130 27869999.995999988168 3949878.979000092018 60425.572006766 2024-04-25T13:43:41.384565+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3949824.135999917984 60425.572018236 2024-04-25T13:43:42.375573+00:00 19994330.276000019163 28999999.962999999523 27870000.010000020266 3952078.818000078201 60425.572029895 2024-04-25T13:43:43.382948+00:00 19994330.274000048637 28999999.998999949545 27869999.944000009447 3953748.065999985207 60425.572041371 2024-04-25T13:43:44.374451+00:00 19994330.274999979883 29000000.040000021458 27870000.050999999046 3957789.870999931823 60425.572053025 2024-04-25T13:43:45.381330+00:00 19994330.276999950409 28999999.977000001818 27870000.038999971002 3957149.161000012886 60425.572064500 2024-04-25T13:43:46.372834+00:00 19994330.279000040144 29000000.004999998957 27869999.935999989510 3952511.916000009049 60425.572076160 2024-04-25T13:43:47.380209+00:00 19994330.273999929428 29000000.004000011832 27870000.066000040621 3950055.088000059128 60425.572087630 2024-04-25T13:43:48.371216+00:00 19994330.276000019163 28999999.984000030905 27869999.982999980450 3951864.949999928009 60425.572099289 2024-04-25T13:43:49.378591+00:00 19994330.272000070661 28999999.988999959081 27869999.963999990374 3952651.009999989998 60425.572110943 2024-04-25T13:43:50.385470+00:00 19994330.279999971390 29000000.001000050455 27870000.053000029176 3951040.960000038147 60425.572122419 2024-04-25T13:43:51.376974+00:00 19994330.274999979883 29000000.023999929428 27870000.001999970526 3951839.034999967087 60425.572134072 2024-04-25T13:43:52.383853+00:00 19994330.276999950409 29000000.009000059217 27869999.929000020027 3953673.049999999814 60425.572145548 2024-04-25T13:43:53.375356+00:00 19994330.276000019163 29000000.000000000000 27870000.074000000954 3952403.009999999776 60425.572157207 2024-04-25T13:43:54.382731+00:00 19994330.272000070661 29000000.021999958903 27869999.977000001818 3950064.914000000805 60425.572168678 2024-04-25T13:43:55.373738+00:00 19994330.278999920934 28999999.950999978930 27869999.970000028610 3950754.006999998819 60425.572180337 2024-04-25T13:43:56.381114+00:00 19994330.274999979883 29000000.022999998182 27870000.051999930292 3954594.075999998953 60425.572191807 2024-04-25T13:43:57.372121+00:00 19994330.278000000864 28999999.997000098228 27869999.953999999911 3949997.930000000168 60425.572203467 2024-04-25T13:43:58.379496+00:00 19994330.276000019163 29000000.017999891192 27870000.014999989420 3946876.951000000816 60425.572214942 2024-04-25T13:43:59.370999+00:00 19994330.276000019163 28999999.969000101089 27869999.939000010490 3949813.033999998122 60425.572226596 2024-04-25T13:44:00.377878+00:00 19994330.274999979883 29000000.009999990463 27870000.054000020027 3951564.107999999076 60425.572238255 2024-04-25T13:44:01.385254+00:00 19994330.274999979883 28999999.980000019073 27869999.981000069529 3950125.961000002921 60425.572249725 2024-04-25T13:44:02.376261+00:00 19994330.275000099093 29000000.000999931246 27870000.035999890417 3950173.872000000905 60425.572261385 2024-04-25T13:44:03.383636+00:00 19994330.278000000864 29000000.027000069618 27869999.981000069529 3948646.968999996781 60425.572272860 2024-04-25T13:44:04.375139+00:00 19994330.278999999166 28999999.990999940783 27869999.975000020117 3955937.109999998938 60425.572284514 2024-04-25T13:44:05.382018+00:00 19994330.274999998510 29000000.004000071436 27870000.029999971390 3947203.083999998868 60425.572295984 2024-04-25T13:44:06.373025+00:00 19994330.272999998182 29000000.005999919027 27870000.024999979883 3947040.900000005960 60425.572307643 2024-04-25T13:44:07.380401+00:00 19994330.276999998838 28999999.999000068754 27869999.960000038147 3959032.956999994814 60425.572319119 2024-04-25T13:44:08.371904+00:00 19994330.275000009686 28999999.979999899864 27869999.962999939919 3952190.096999994945 60425.572330773 2024-04-25T13:44:09.378783+00:00 19994330.276999998838 29000000.021000001580 27870000.053000088781 3951158.951000005007 60425.572342432 2024-04-25T13:44:10.386158+00:00 19994330.275999989361 29000000.002000000328 27870000.001999970526 3953664.045000001788 60425.572353902 2024-04-25T13:44:11.377166+00:00 19994330.278000030667 28999999.986000001431 27870000.016000028700 3953779.075000002980 60425.572365562 2024-04-25T13:44:12.384540+00:00 19994330.271999981254 29000000.006000000983 27869999.984999999404 3950798.996999993920 60425.572377032 2024-04-25T13:44:13.375548+00:00 19994330.278000000864 28999999.993000000715 27869999.988000009209 3951529.875000000000 60425.572388691 2024-04-25T13:44:14.382923+00:00 19994330.277000010014 29000000.008000019938 27870000.006000000983 3954556.070000008214 60425.572400167 2024-04-25T13:44:15.374426+00:00 19994330.275000009686 28999999.998999979347 27870000.011000011116 3956307.898999989033 60425.572411821 2024-04-25T13:44:16.381305+00:00 19994330.278000000864 28999999.981000009924 27869999.951000008732 3952447.134000002872 60425.572423297 2024-04-25T13:44:17.372809+00:00 19994330.273999989033 29000000.023999989033 27870000.016999989748 3954318.881999998819 60425.572434950 2024-04-25T13:44:18.379688+00:00 19994330.274999979883 28999999.994000021368 27870000.022999998182 3954618.126000002027 60425.572446426 2024-04-25T13:44:19.371192+00:00 19994330.275000039488 28999999.994000021368 27870000.002999991179 3955578.805000007153 60425.572458080 2024-04-25T13:44:20.378070+00:00 19994330.275999959558 28999999.983999971300 27869999.986000031233 3952758.030000001192 60425.572469739 2024-04-25T13:44:21.385445+00:00 19994330.278000000864 29000000.007000029087 27870000.002999961376 3944332.128999993205 60425.572481209 2024-04-25T13:44:22.376453+00:00 19994330.277000010014 28999999.992999970913 27869999.947000030428 3950659.933999999892 60425.572492869 2024-04-25T13:44:23.383828+00:00 19994330.271000031382 29000000.002000030130 27870000.032000008970 3950255.084999992978 60425.572504344 2024-04-25T13:44:24.375331+00:00 19994330.278000000864 28999999.989999949932 27869999.998999949545 3953773.872000008821 60425.572515998 2024-04-25T13:44:25.382210+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3954970.014999986161 60425.572527474 2024-04-25T13:44:26.373713+00:00 19994330.273999989033 28999999.996000051498 27869999.987000048161 3952924.044000000227 60425.572539133 2024-04-25T13:44:27.381088+00:00 19994330.278999980539 29000000.022999998182 27870000.003999948502 3952074.859000027180 60425.572550603 2024-04-25T13:44:28.372096+00:00 19994330.272999998182 28999999.985999941826 27870000.014000058174 3954870.152999997139 60425.572562262 2024-04-25T13:44:29.379471+00:00 19994330.275999959558 28999999.978000041097 27869999.969999969006 3954106.044000000227 60425.572573733 2024-04-25T13:44:30.370478+00:00 19994330.278000120074 29000000.021000031382 27869999.989000018686 3954048.997999995947 60425.572585392 2024-04-25T13:44:31.377854+00:00 19994330.273999929428 29000000.018999930471 27869999.998000029474 3950171.937000005972 60425.572597045 2024-04-25T13:44:32.384733+00:00 19994330.279000040144 29000000.006000038236 27870000.047999981791 3952359.024999976158 60425.572608521 2024-04-25T13:44:33.376236+00:00 19994330.276999950409 28999999.944999929518 27869999.945999979973 3954558.923000007868 60425.572620175 2024-04-25T13:44:34.383115+00:00 19994330.272999998182 29000000.052999969572 27870000.059000018984 3953076.080999999773 60425.572631651 2024-04-25T13:44:35.374618+00:00 19994330.274999979883 28999999.963000059128 27870000.008000019938 3955267.990999997128 60425.572643310 2024-04-25T13:44:36.381993+00:00 19994330.274000048637 29000000.024999979883 27869999.906999949366 3953751.923000007868 60425.572654780 2024-04-25T13:44:37.373001+00:00 19994330.276999950409 28999999.994000080973 27870000.027000069618 3947795.037999988068 60425.572666440 2024-04-25T13:44:38.380376+00:00 19994330.278000000864 29000000.012999888510 27870000.069000009447 3951169.041999996174 60425.572677909 2024-04-25T13:44:39.371382+00:00 19994330.276000019163 28999999.963000059128 27870000.003999948502 3953160.953000009060 60425.572689569 2024-04-25T13:44:40.378758+00:00 19994330.276000019163 29000000.024999979883 27869999.993000030518 3949288.974999994040 60425.572701045 2024-04-25T13:44:41.370261+00:00 19994330.274999979883 29000000.014999989420 27870000.008999940008 3949890.050000011921 60425.572712698 2024-04-25T13:44:42.377140+00:00 19994330.274000048637 28999999.988000039011 27869999.971999999136 3956877.083999990951 60425.572724358 2024-04-25T13:44:43.384516+00:00 19994330.278000000864 29000000.024000048637 27870000.041000008583 3952855.958000003826 60425.572735833 2024-04-25T13:44:44.376019+00:00 19994330.276000019163 28999999.961999889463 27869999.916000008583 3949182.888000010978 60425.572747487 2024-04-25T13:44:45.382898+00:00 19994330.278999920934 29000000.005000110716 27870000.000000000000 3953711.023999989033 60425.572758963 2024-04-25T13:44:46.374401+00:00 19994330.274000048637 29000000.024000000209 27870000.049000021070 3951554.066000015009 60425.572770617 2024-04-25T13:44:47.381281+00:00 19994330.273999929428 28999999.997999999672 27869999.986999988556 3950749.051999986172 60425.572782092 2024-04-25T13:44:48.372784+00:00 19994330.277000069618 28999999.973000001162 27870000.047999981791 3952188.946999996901 60425.572793752 2024-04-25T13:44:49.380159+00:00 19994330.276000019163 29000000.008999999613 27869999.935999989510 3952122.018999993801 60425.572805222 2024-04-25T13:44:50.371166+00:00 19994330.273999929428 28999999.988999988884 27870000.024999998510 3953251.969999998808 60425.572816881 2024-04-25T13:44:51.378542+00:00 19994330.278000000864 29000000.002999991179 27869999.969000000507 3947913.890000015032 60425.572828535 2024-04-25T13:44:52.385420+00:00 19994330.274999979883 28999999.997000008821 27870000.000000000000 3953630.152000010014 60425.572840011 2024-04-25T13:44:53.376924+00:00 19994330.277000069618 29000000.016999989748 27870000.037000000477 3953944.927999972831 60425.572851670 2024-04-25T13:44:54.384299+00:00 19994330.276000019163 29000000.004000011832 27870000.006000008434 3952701.991000025999 60425.572863140 2024-04-25T13:44:55.375306+00:00 19994330.275999899954 28999999.995000001043 27870000.008999999613 3950909.034999995958 60425.572874799 2024-04-25T13:44:56.382681+00:00 19994330.278000120074 29000000.000999990851 27869999.957999970764 3950704.908999979030 60425.572886275 2024-04-25T13:44:57.374184+00:00 19994330.274000000209 28999999.991999980062 27870000.008999999613 3946946.134000002872 60425.572897929 2024-04-25T13:44:58.381064+00:00 19994330.276000000536 29000000.000000000000 27869999.997999999672 3953948.895000011194 60425.572909405 2024-04-25T13:44:59.372567+00:00 19994330.276999998838 29000000.018000010401 27870000.030999988317 3952445.051999986172 60425.572921058 2024-04-25T13:45:00.379446+00:00 19994330.271999999881 28999999.981999989599 27869999.950000051409 3953012.027999997139 60425.572932534 2024-04-25T13:45:01.370949+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3952766.947000027169 60425.572944194 2024-04-25T13:45:02.378325+00:00 19994330.277000010014 28999999.967000011355 27870000.030000030994 3954579.954999982845 60425.572955847 2024-04-25T13:45:03.385204+00:00 19994330.275999989361 29000000.037000060081 27870000.015999969095 3952364.065999985207 60425.572967323 2024-04-25T13:45:04.376707+00:00 19994330.275000009686 28999999.970999959856 27869999.990000009537 3953214.900000036228 60425.572978977 2024-04-25T13:45:05.383586+00:00 19994330.273999989033 28999999.986000061035 27869999.990000009537 3955137.007999957073 60425.572990452 2024-04-25T13:45:06.375089+00:00 19994330.278000000864 29000000.037999991328 27869999.977000001818 3951328.092000008095 60425.573002112 2024-04-25T13:45:07.382464+00:00 19994330.277000010014 28999999.995000001043 27870000.022000011057 3950238.949000000954 60425.573013582 2024-04-25T13:45:08.373472+00:00 19994330.275000009686 28999999.972999930382 27869999.958999991417 3955601.104000031948 60425.573025241 2024-04-25T13:45:09.380846+00:00 19994330.275999959558 29000000.022000070661 27870000.049999948591 3948442.983999968041 60425.573036711 2024-04-25T13:45:10.371854+00:00 19994330.276000019163 28999999.977000001818 27869999.968000050634 3950986.970000029076 60425.573048371 2024-04-25T13:45:11.379229+00:00 19994330.272000011057 29000000.021999958903 27870000.006999969482 3952254.995999991894 60425.573059841 2024-04-25T13:45:12.370236+00:00 19994330.280999958515 28999999.988000039011 27870000.019000049680 3952396.005999981891 60425.573071500 2024-04-25T13:45:13.377612+00:00 19994330.277000010014 29000000.013999938965 27870000.028999920934 3949390.988000034820 60425.573083154 2024-04-25T13:45:14.384490+00:00 19994330.276000019163 28999999.993000030518 27869999.930000070482 3947595.071999967098 60425.573094630 2024-04-25T13:45:15.375994+00:00 19994330.272999998182 28999999.983000040054 27870000.018000010401 3949289.918000041973 60425.573106289 2024-04-25T13:45:16.383371+00:00 19994330.275999959558 29000000.001999970526 27870000.036999940872 3951552.970999956131 60425.573117759 2024-04-25T13:45:17.374376+00:00 19994330.279000040144 29000000.018999930471 27869999.986000061035 3955289.145000040997 60425.573129418 2024-04-25T13:45:18.381751+00:00 19994330.272000011057 28999999.991000059992 27869999.998999949545 3953408.963999987114 60425.573140894 2024-04-25T13:45:19.373255+00:00 19994330.276999950409 28999999.998999949545 27870000.011000040919 3951871.904999970924 60425.573152548 2024-04-25T13:45:20.380134+00:00 19994330.279000040144 28999999.985000010580 27869999.950999978930 3952496.055999993812 60425.573164023 2024-04-25T13:45:21.371637+00:00 19994330.273999989033 29000000.042999979109 27870000.044000029564 3958662.022000014782 60425.573175683 2024-04-25T13:45:22.379012+00:00 19994330.272999998182 28999999.979000091553 27870000.013999938965 3953670.990999997128 60425.573187153 2024-04-25T13:45:23.370020+00:00 19994330.276999950409 28999999.997999999672 27869999.950000051409 3949911.018000007141 60425.573198813 2024-04-25T13:45:24.377395+00:00 19994330.279000040144 29000000.011999998242 27870000.011999960989 3950922.861999989022 60425.573210466 2024-04-25T13:45:25.384273+00:00 19994330.274999979883 29000000.006999999285 27870000.008000019938 3956091.081000030041 60425.573221942 2024-04-25T13:45:26.375777+00:00 19994330.274999979883 28999999.975999999791 27869999.995999928564 3958536.030999958981 60425.573233601 2024-04-25T13:45:27.383153+00:00 19994330.275000099093 29000000.013999998569 27870000.036000009626 3952300.032000004780 60425.573245071 2024-04-25T13:45:28.374159+00:00 19994330.276999950409 29000000.002000000328 27869999.944000009447 3957825.976000010967 60425.573256731 2024-04-25T13:45:29.381535+00:00 19994330.274999979883 28999999.977000001818 27869999.982999999076 3960476.016000031959 60425.573268201 2024-04-25T13:45:30.372542+00:00 19994330.277000069618 29000000.007999990135 27870000.039999999106 3955411.047999978065 60425.573279860 2024-04-25T13:45:31.379917+00:00 19994330.275999899954 29000000.000000029802 27870000.015000000596 3954816.910000026226 60425.573291330 2024-04-25T13:45:32.370926+00:00 19994330.278000000864 28999999.988999959081 27869999.989000011235 3955590.979999959003 60425.573302990 2024-04-25T13:45:33.378299+00:00 19994330.272999998182 29000000.002000030130 27869999.964999999851 3952953.147000014782 60425.573314460 2024-04-25T13:45:34.369307+00:00 19994330.275000099093 29000000.022000011057 27869999.991999980062 3954284.916999996174 60425.573326119 2024-04-25T13:45:35.376682+00:00 19994330.278000000864 28999999.997999969870 27870000.040000021458 3957439.991999983788 60425.573337778 2024-04-25T13:45:36.384057+00:00 19994330.273999929428 28999999.996999979019 27870000.010999981314 3957930.989000021946 60425.573349249 2024-04-25T13:45:37.375064+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3952462.046999990940 60425.573360908 2024-04-25T13:45:38.382439+00:00 19994330.274999979883 29000000.011000040919 27870000.025000039488 3952456.968999981880 60425.573372378 2024-04-25T13:45:39.373446+00:00 19994330.276000019163 28999999.991999980062 27870000.043999969959 3953052.026000022888 60425.573384037 2024-04-25T13:45:40.380822+00:00 19994330.274999979883 29000000.017000019550 27869999.947000030428 3947937.939999998081 60425.573395513 2024-04-25T13:45:41.372325+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3952954.993000030983 60425.573407167 2024-04-25T13:45:42.379204+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3951855.949000000954 60425.573418637 2024-04-25T13:45:43.370211+00:00 19994330.272999998182 29000000.016000028700 27870000.021000031382 3955076.000999987125 60425.573430296 2024-04-25T13:45:44.377587+00:00 19994330.275000099093 28999999.980000019073 27869999.973999980837 3952185.986999989022 60425.573441950 2024-04-25T13:45:45.384466+00:00 19994330.274999979883 29000000.008999940008 27869999.972999989986 3953651.015999972820 60425.573453425 2024-04-25T13:45:46.375969+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3951619.052000045776 60425.573465085 2024-04-25T13:45:47.383344+00:00 19994330.274999979883 29000000.011999960989 27869999.971000079066 3953562.069000006188 60425.573476555 2024-04-25T13:45:48.374351+00:00 19994330.276000019163 28999999.981999989599 27870000.030999898911 3954052.887999951839 60425.573488215 2024-04-25T13:45:49.381727+00:00 19994330.278000000864 29000000.012000080198 27870000.014000058174 3953981.009000002872 60425.573499684 2024-04-25T13:45:50.372734+00:00 19994330.272999998182 28999999.998000029474 27870000.008999940008 3952738.025000036228 60425.573511344 2024-04-25T13:45:51.380109+00:00 19994330.276999998838 28999999.979999899864 27869999.986000061035 3955846.050999999046 60425.573522814 2024-04-25T13:45:52.371116+00:00 19994330.276000000536 29000000.011000040919 27870000.036999940872 3951361.889999986161 60425.573534473 2024-04-25T13:45:53.378491+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3949377.069000006188 60425.573545943 2024-04-25T13:45:54.369499+00:00 19994330.274000000209 29000000.013000011444 27870000.011000040919 3953892.032999991905 60425.573557603 2024-04-25T13:45:55.376874+00:00 19994330.275999989361 28999999.991999980062 27869999.978999968618 3954076.949000000954 60425.573569256 2024-04-25T13:45:56.383753+00:00 19994330.277000010014 28999999.996999979019 27869999.967000011355 3952307.967999995220 60425.573580732 2024-04-25T13:45:57.375255+00:00 19994330.275000009686 28999999.990000009537 27870000.009999990463 3952053.005999981891 60425.573592386 2024-04-25T13:45:58.382135+00:00 19994330.276999980211 29000000.019999980927 27870000.067000031471 3952349.015000044834 60425.573603861 2024-04-25T13:45:59.373639+00:00 19994330.276000019163 28999999.981000069529 27869999.946999911219 3953697.997999966145 60425.573615515 2024-04-25T13:46:00.380518+00:00 19994330.275999989361 28999999.995999999344 27869999.993000030518 3947336.008000016212 60425.573626991 2024-04-25T13:46:01.372021+00:00 19994330.275999989361 29000000.024999998510 27870000.008999940008 3952273.921999990940 60425.573638651 2024-04-25T13:46:02.379396+00:00 19994330.273999989033 28999999.981000009924 27870000.002000089735 3952006.046000003815 60425.573650120 2024-04-25T13:46:03.370403+00:00 19994330.276000019163 28999999.989000011235 27869999.975999951363 3956384.064999998081 60425.573661780 2024-04-25T13:46:04.377778+00:00 19994330.278000000864 29000000.043999999762 27870000.019000049680 3950943.035000026226 60425.573673250 2024-04-25T13:46:05.368786+00:00 19994330.273999989033 28999999.988999988884 27870000.004999998957 3950435.919999957085 60425.573684909 2024-04-25T13:46:06.376161+00:00 19994330.276000019163 29000000.012999981642 27870000.033999919891 3951445.006000041962 60425.573696569 2024-04-25T13:46:07.383536+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3951291.987999976147 60425.573708039 2024-04-25T13:46:08.374543+00:00 19994330.272999998182 28999999.995000001043 27869999.962000001222 3949805.062999964226 60425.573719698 2024-04-25T13:46:09.381920+00:00 19994330.274999979883 29000000.016999959946 27870000.006999999285 3953796.965000032913 60425.573731168 2024-04-25T13:46:10.372926+00:00 19994330.280000030994 28999999.966000020504 27870000.008000001311 3949795.993999958038 60425.573742827 2024-04-25T13:46:11.380301+00:00 19994330.275999959558 29000000.032000008970 27870000.010999988765 3951349.970000029076 60425.573754298 2024-04-25T13:46:12.371308+00:00 19994330.276000019163 28999999.989000018686 27869999.996000021696 3948464.972000002861 60425.573765957 2024-04-25T13:46:13.378683+00:00 19994330.272999998182 29000000.000000000000 27869999.957999970764 3952977.106000065804 60425.573777433 2024-04-25T13:46:14.370186+00:00 19994330.275999959558 29000000.004999998957 27870000.050999999046 3954867.891999959946 60425.573789086 2024-04-25T13:46:15.377066+00:00 19994330.278000000864 29000000.002999961376 27869999.998000029474 3952788.049000024796 60425.573800746 2024-04-25T13:46:16.384441+00:00 19994330.273999989033 29000000.003000020981 27870000.041999999434 3950707.129999995232 60425.573812216 2024-04-25T13:46:17.375448+00:00 19994330.279000040144 29000000.000000000000 27869999.944000009447 3950600.996999979019 60425.573823875 2024-04-25T13:46:18.382823+00:00 19994330.276000019163 28999999.991000059992 27869999.979999959469 3952305.884999989998 60425.573835351 2024-04-25T13:46:19.374327+00:00 19994330.272999998182 28999999.995999928564 27870000.004000011832 3947010.062000035774 60425.573847005 2024-04-25T13:46:20.381205+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3950783.027999997139 60425.573858480 2024-04-25T13:46:21.372709+00:00 19994330.278000000864 28999999.989000078291 27869999.923000041395 3951088.958999990951 60425.573870134 2024-04-25T13:46:22.379588+00:00 19994330.276000019163 28999999.996999979019 27870000.085999969393 3957925.932999968994 60425.573881610 2024-04-25T13:46:23.371091+00:00 19994330.278000000864 29000000.032999988645 27870000.023999989033 3954927.009999989998 60425.573893263 2024-04-25T13:46:24.377971+00:00 19994330.274999979883 28999999.985999941826 27870000.022999998182 3954563.129999995232 60425.573904739 2024-04-25T13:46:25.369474+00:00 19994330.274999979883 28999999.968000050634 27869999.940000001341 3951246.920000075828 60425.573916393 2024-04-25T13:46:26.376353+00:00 19994330.274999979883 28999999.995999928564 27869999.981000009924 3952757.961999893188 60425.573928053 2024-04-25T13:46:27.383728+00:00 19994330.275000099093 29000000.026000019163 27870000.087000008672 3952849.007000089157 60425.573939528 2024-04-25T13:46:28.375231+00:00 19994330.280999898911 28999999.989000078291 27869999.922999981791 3951103.911999940872 60425.573951182 2024-04-25T13:46:29.382110+00:00 19994330.276000019163 28999999.977999929339 27869999.993000030518 3952274.111000061035 60425.573962652 2024-04-25T13:46:30.373118+00:00 19994330.272999998182 29000000.011000040919 27870000.032999988645 3948740.078999996185 60425.573974311 2024-04-25T13:46:31.380493+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3951022.867999910843 60425.573985787 2024-04-25T13:46:32.371996+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3949462.084000111092 60425.573997441 2024-04-25T13:46:33.378875+00:00 19994330.277000069618 29000000.028999920934 27870000.012000080198 3955610.930999993812 60425.574008917 2024-04-25T13:46:34.370378+00:00 19994330.274999979883 28999999.984000090510 27870000.002999901772 3956233.000000000000 60425.574020576 2024-04-25T13:46:35.377754+00:00 19994330.278000000864 28999999.998999949545 27869999.984000090510 3954896.067999958992 60425.574032046 2024-04-25T13:46:36.368761+00:00 19994330.273999929428 28999999.991999980062 27870000.023999929428 3951549.949999928009 60425.574043705 2024-04-25T13:46:37.376136+00:00 19994330.275000099093 29000000.010000001639 27869999.991999980062 3952393.002000092994 60425.574055359 2024-04-25T13:46:38.383015+00:00 19994330.278000000864 28999999.980000000447 27869999.983000040054 3949933.009999989998 60425.574066835 2024-04-25T13:46:39.374519+00:00 19994330.274999979883 29000000.037000000477 27870000.008000019938 3953845.021000028122 60425.574078494 2024-04-25T13:46:40.381894+00:00 19994330.279000040144 28999999.977000009269 27869999.983000040054 3953718.988999962807 60425.574089964 2024-04-25T13:46:41.372901+00:00 19994330.273999929428 29000000.011000011116 27870000.019999980927 3954788.014999986161 60425.574101624 2024-04-25T13:46:42.380276+00:00 19994330.276000019163 28999999.982999980450 27870000.047999981791 3954188.898000001907 60425.574113093 2024-04-25T13:46:43.371283+00:00 19994330.273999929428 29000000.006999999285 27869999.893999930471 3953724.049000024796 60425.574124753 2024-04-25T13:46:44.378658+00:00 19994330.276999998838 29000000.002999991179 27870000.038000110537 3951547.926999927033 60425.574136229 2024-04-25T13:46:45.370161+00:00 19994330.274999998510 28999999.993000030518 27870000.039999961853 3952056.047000051010 60425.574147882 2024-04-25T13:46:46.377041+00:00 19994330.276999998838 29000000.018000010401 27869999.989000000060 3952243.027999997139 60425.574159358 2024-04-25T13:46:47.368544+00:00 19994330.277000010014 28999999.986999988556 27870000.002999991179 3950730.088999987114 60425.574171018 2024-04-25T13:46:48.375919+00:00 19994330.274999991059 29000000.036000009626 27869999.993000000715 3952666.884999989998 60425.574182671 2024-04-25T13:46:49.382798+00:00 19994330.275000009686 28999999.951999958605 27869999.968000009656 3952338.074000000954 60425.574194147 2024-04-25T13:46:50.374301+00:00 19994330.274999991059 29000000.008999999613 27870000.040000010282 3952642.955999969970 60425.574205801 2024-04-25T13:46:51.381181+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3955435.021000028122 60425.574217277 2024-04-25T13:46:52.372684+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3953447.966000080109 60425.574228930 2024-04-25T13:46:53.379563+00:00 19994330.274999979883 29000000.004000011832 27869999.997999999672 3946733.045999885071 60425.574240406 2024-04-25T13:46:54.371066+00:00 19994330.277000010014 28999999.991000000387 27870000.032000008970 3950913.955000042915 60425.574252065 2024-04-25T13:46:55.378441+00:00 19994330.275000009686 29000000.008000019938 27870000.000000000000 3955488.016999959946 60425.574263535 2024-04-25T13:46:56.369449+00:00 19994330.275999989361 28999999.995999928564 27870000.008999999613 3951348.054000020027 60425.574275195 2024-04-25T13:46:57.376824+00:00 19994330.276000019163 28999999.993000030518 27869999.955999970436 3953538.041000009049 60425.574286665 2024-04-25T13:46:58.367831+00:00 19994330.276999950409 29000000.008000019938 27870000.020000040531 3954288.935999989975 60425.574298324 2024-04-25T13:46:59.375206+00:00 19994330.278000060469 29000000.014000058174 27870000.032000008970 3952378.006000041962 60425.574309984 2024-04-25T13:47:00.382582+00:00 19994330.273999989033 28999999.995999928564 27869999.991999980062 3949673.958999990951 60425.574321453 2024-04-25T13:47:01.373589+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3957794.031999946106 60425.574333113 2024-04-25T13:47:02.380964+00:00 19994330.276000019163 29000000.011999960989 27869999.986000001431 3949128.893000007141 60425.574344583 2024-04-25T13:47:03.371971+00:00 19994330.278000000864 28999999.980000019073 27869999.995999988168 3955759.127000092994 60425.574356243 2024-04-25T13:47:04.379346+00:00 19994330.272999998182 28999999.971999999136 27870000.018999930471 3951634.921999930870 60425.574367712 2024-04-25T13:47:05.370354+00:00 19994330.277000010014 29000000.037000060081 27870000.037000060081 3952973.991000055801 60425.574379372 2024-04-25T13:47:06.377729+00:00 19994330.275999959558 28999999.966999888420 27869999.950999978930 3955416.015999913216 60425.574390848 2024-04-25T13:47:07.369232+00:00 19994330.275000039488 29000000.036000009626 27870000.022999998182 3953116.108000040054 60425.574402501 2024-04-25T13:47:08.376111+00:00 19994330.278999980539 28999999.985000010580 27869999.985000010580 3951488.825000048149 60425.574414161 2024-04-25T13:47:09.383486+00:00 19994330.275999959558 29000000.016000028700 27869999.993999961764 3954138.129999995232 60425.574425631 2024-04-25T13:47:10.374493+00:00 19994330.277000010014 28999999.973000049591 27870000.034000039101 3953373.001999973785 60425.574437290 2024-04-25T13:47:11.381869+00:00 19994330.274000048637 29000000.013999938965 27870000.016000028700 3950088.906000018120 60425.574448766 2024-04-25T13:47:12.373372+00:00 19994330.273999929428 28999999.978999968618 27869999.934000018984 3951679.044000030030 60425.574460420 2024-04-25T13:47:13.380251+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3947583.945999979973 60425.574471896 2024-04-25T13:47:14.371754+00:00 19994330.277000069618 28999999.984999999404 27870000.023999929428 3952656.103999971878 60425.574483549 2024-04-25T13:47:15.378633+00:00 19994330.274999979883 29000000.015999998897 27870000.060000058264 3950527.952999948990 60425.574495025 2024-04-25T13:47:16.370137+00:00 19994330.276999950409 29000000.000000000000 27869999.949000000954 3955594.953000069130 60425.574506684 2024-04-25T13:47:17.377512+00:00 19994330.272999998182 29000000.008999999613 27870000.009999990463 3949133.993999958038 60425.574518154 2024-04-25T13:47:18.368519+00:00 19994330.279000040144 28999999.970000009984 27869999.932999968529 3953011.940999985207 60425.574529814 2024-04-25T13:47:19.375894+00:00 19994330.274999979883 29000000.022999968380 27870000.046000000089 3948839.088999987114 60425.574541467 2024-04-25T13:47:20.382773+00:00 19994330.279000040144 29000000.000000000000 27870000.034999970347 3954132.081000090111 60425.574552943 2024-04-25T13:47:21.374277+00:00 19994330.274999979883 29000000.002000000328 27869999.977000001818 3948691.906999946106 60425.574564597 2024-04-25T13:47:22.381156+00:00 19994330.274999979883 29000000.002000000328 27869999.969000101089 3954050.032999991905 60425.574576072 2024-04-25T13:47:23.372659+00:00 19994330.276000019163 28999999.993000030518 27870000.015999909490 3948992.052999972831 60425.574587732 2024-04-25T13:47:24.380034+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3951273.910000085831 60425.574599202 2024-04-25T13:47:25.371041+00:00 19994330.269999980927 29000000.005999978632 27870000.048999998719 3949377.057999968994 60425.574610861 2024-04-25T13:47:26.378416+00:00 19994330.281000021845 29000000.009999990463 27869999.969999991357 3949828.842000008095 60425.574622331 2024-04-25T13:47:27.369424+00:00 19994330.276999950409 29000000.008000019938 27870000.063000008464 3959190.200999975204 60425.574633991 2024-04-25T13:47:28.376799+00:00 19994330.276000019163 28999999.986999988556 27869999.948999989778 3955613.883000016212 60425.574645466 2024-04-25T13:47:29.368302+00:00 19994330.276000019163 28999999.986000001431 27870000.040000021458 3951525.088999987114 60425.574657126 2024-04-25T13:47:30.375677+00:00 19994330.274999979883 29000000.035000029951 27869999.986000001431 3953499.960000038147 60425.574668780 2024-04-25T13:47:31.382557+00:00 19994330.273999929428 28999999.972999930382 27869999.968999978155 3956664.055999993812 60425.574680255 2024-04-25T13:47:32.374060+00:00 19994330.277000069618 29000000.012000080198 27870000.025000009686 3952053.899999976158 60425.574691909 2024-04-25T13:47:33.380939+00:00 19994330.276000019163 28999999.995999928564 27869999.966999981552 3956828.044999957085 60425.574703385 2024-04-25T13:47:34.372441+00:00 19994330.279999971390 28999999.991000059992 27870000.018999990076 3954230.958999990951 60425.574715038 2024-04-25T13:47:35.379321+00:00 19994330.271000031382 29000000.001999970526 27869999.977000061423 3955747.016000031959 60425.574726514 2024-04-25T13:47:36.370824+00:00 19994330.276000019163 29000000.014000058174 27870000.017999950796 3955853.052999972831 60425.574738174 2024-04-25T13:47:37.378200+00:00 19994330.276999950409 28999999.990999940783 27870000.001000050455 3954607.909000039101 60425.574749643 2024-04-25T13:47:38.369207+00:00 19994330.278000000864 29000000.021999958903 27870000.013999998569 3952937.062999964226 60425.574761303 2024-04-25T13:47:39.376582+00:00 19994330.276000000536 28999999.990000009537 27870000.016999959946 3951281.975000023842 60425.574772773 2024-04-25T13:47:40.367589+00:00 19994330.275000009686 28999999.984000090510 27869999.937000039965 3954173.098000050057 60425.574784433 2024-04-25T13:47:41.374965+00:00 19994330.273999989033 29000000.005999919027 27870000.050000008196 3949239.996999979019 60425.574796086 2024-04-25T13:47:42.381844+00:00 19994330.276000011712 29000000.002000089735 27869999.977000001818 3953753.981999992859 60425.574807562 2024-04-25T13:47:43.373347+00:00 19994330.276000011712 28999999.989999890327 27869999.995999928564 3951596.973000050057 60425.574819216 2024-04-25T13:47:44.380226+00:00 19994330.276999980211 29000000.028000000864 27869999.990000009537 3946094.936999917030 60425.574830691 2024-04-25T13:47:45.371729+00:00 19994330.279000010341 28999999.974000100046 27870000.057000041008 3951123.009999989998 60425.574842345 2024-04-25T13:47:46.378609+00:00 19994330.271999981254 29000000.003999948502 27869999.965000029653 3954125.178000092972 60425.574853821 2024-04-25T13:47:47.370112+00:00 19994330.278000000864 28999999.999000068754 27870000.001999970526 3954766.831999897957 60425.574865480 2024-04-25T13:47:48.377487+00:00 19994330.275000009686 29000000.006999969482 27869999.972999930382 3955833.014000058174 60425.574876950 2024-04-25T13:47:49.368494+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3950304.077000021935 60425.574888609 2024-04-25T13:47:50.375869+00:00 19994330.274000018835 28999999.997999910265 27869999.975000020117 3956367.907999991905 60425.574900080 2024-04-25T13:47:51.366876+00:00 19994330.272999998182 29000000.011999998242 27870000.069000009447 3951401.965999960899 60425.574911739 2024-04-25T13:47:52.374252+00:00 19994330.279999971390 28999999.989000000060 27869999.922999981791 3952682.126000047196 60425.574923393 2024-04-25T13:47:53.381131+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3954104.866999983788 60425.574934869 2024-04-25T13:47:54.372634+00:00 19994330.274999979883 28999999.996999990195 27870000.091000080109 3955543.055999993812 60425.574946528 2024-04-25T13:47:55.380009+00:00 19994330.277000010014 28999999.999000001699 27869999.903999920934 3949539.965000032913 60425.574957998 2024-04-25T13:47:56.371017+00:00 19994330.275000039488 28999999.971000019461 27870000.024000048637 3953492.911999940872 60425.574969657 2024-04-25T13:47:57.378392+00:00 19994330.275999959558 29000000.040999978781 27870000.026000019163 3949805.059000014793 60425.574981127 2024-04-25T13:47:58.369399+00:00 19994330.275000039488 29000000.006000008434 27870000.019999980927 3950831.029999970924 60425.574992787 2024-04-25T13:47:59.376774+00:00 19994330.275999959558 28999999.992999970913 27869999.947999950498 3949655.058000088204 60425.575004257 2024-04-25T13:48:00.367781+00:00 19994330.276000019163 28999999.989000018686 27869999.996999979019 3950743.080999969970 60425.575015916 2024-04-25T13:48:01.375157+00:00 19994330.277000010014 29000000.000000000000 27870000.053000088781 3951379.883000016212 60425.575027570 2024-04-25T13:48:02.382036+00:00 19994330.275999959558 29000000.032999988645 27869999.995999928564 3953837.062999964226 60425.575039045 2024-04-25T13:48:03.373539+00:00 19994330.277000010014 28999999.976000010967 27870000.004999998957 3951534.970999956131 60425.575050705 2024-04-25T13:48:04.380914+00:00 19994330.273000061512 28999999.973999980837 27870000.000999990851 3951889.113000034820 60425.575062175 2024-04-25T13:48:05.371921+00:00 19994330.278000000864 29000000.011000040919 27869999.964999999851 3949229.888000010978 60425.575073835 2024-04-25T13:48:06.379296+00:00 19994330.274999979883 29000000.023999989033 27870000.037999998778 3951162.026999949943 60425.575085305 2024-04-25T13:48:07.370304+00:00 19994330.278999920934 28999999.986000001431 27869999.952999990433 3953829.935999989975 60425.575096964 2024-04-25T13:48:08.377679+00:00 19994330.275000099093 28999999.983000040054 27870000.006999999285 3948238.034000039101 60425.575108440 2024-04-25T13:48:09.369182+00:00 19994330.274999979883 28999999.992999911308 27869999.978000018746 3949961.958000063896 60425.575120093 2024-04-25T13:48:10.376061+00:00 19994330.273999929428 29000000.037999991328 27869999.998999979347 3950053.007999897003 60425.575131569 2024-04-25T13:48:11.367565+00:00 19994330.277000069618 28999999.981000069529 27870000.029000010341 3945570.934000014793 60425.575143223 2024-04-25T13:48:12.374444+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3953282.072000027169 60425.575154882 2024-04-25T13:48:13.381819+00:00 19994330.276999950409 29000000.015999909490 27870000.043999969959 3951759.034000039101 60425.575166358 2024-04-25T13:48:14.373322+00:00 19994330.274000048637 28999999.996000051498 27870000.004999998957 3955069.959999918938 60425.575178011 2024-04-25T13:48:15.380201+00:00 19994330.278000000864 29000000.024999979883 27870000.027000010014 3950270.055999993812 60425.575189481 2024-04-25T13:48:16.371209+00:00 19994330.273999929428 28999999.970000028610 27869999.930000010878 3949847.986000061035 60425.575201141 2024-04-25T13:48:17.378584+00:00 19994330.274999979883 29000000.006999969482 27870000.001999970526 3948862.949000000954 60425.575212616 2024-04-25T13:48:18.370087+00:00 19994330.279000040144 28999999.993999961764 27869999.944999989122 3951829.062000035774 60425.575224271 2024-04-25T13:48:19.376964+00:00 19994330.276000019163 29000000.006000038236 27870000.102000001818 3953034.006999969017 60425.575235746 2024-04-25T13:48:20.368468+00:00 19994330.274999979883 28999999.993000030518 27869999.953999999911 3950570.924000024796 60425.575247400 2024-04-25T13:48:21.375347+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3950945.046999930870 60425.575258876 2024-04-25T13:48:22.366852+00:00 19994330.276000019163 29000000.011000040919 27869999.947000030428 3950913.986000061035 60425.575270529 2024-04-25T13:48:23.373731+00:00 19994330.272999998182 28999999.995999928564 27870000.036999940872 3951935.000999927986 60425.575282189 2024-04-25T13:48:24.381106+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3951035.981999999844 60425.575293664 2024-04-25T13:48:25.372609+00:00 19994330.278999920934 28999999.967000011355 27869999.958000060171 3947692.943000000902 60425.575305318 2024-04-25T13:48:26.379488+00:00 19994330.275000099093 28999999.990999940783 27870000.026000019163 3957680.012000000104 60425.575316794 2024-04-25T13:48:27.370992+00:00 19994330.273999929428 29000000.015000101179 27870000.000999931246 3953063.990000000224 60425.575328448 2024-04-25T13:48:28.377871+00:00 19994330.274000048637 28999999.988000001758 27869999.981999989599 3952061.052999998908 60425.575339923 2024-04-25T13:48:29.369374+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3952892.019000000786 60425.575351577 2024-04-25T13:48:30.376253+00:00 19994330.276999950409 29000000.008000001311 27870000.044000029564 3955069.101999998093 60425.575363053 2024-04-25T13:48:31.367756+00:00 19994330.276000000536 29000000.021000001580 27870000.028000000864 3948773.973999998998 60425.575374707 2024-04-25T13:48:32.374636+00:00 19994330.276000000536 28999999.977000001818 27869999.958000060171 3946410.966000001878 60425.575386366 2024-04-25T13:48:33.382011+00:00 19994330.272999998182 29000000.008999999613 27869999.993999961764 3943020.006999998819 60425.575397842 2024-04-25T13:48:34.373514+00:00 19994330.276999998838 28999999.997999999672 27870000.019999980927 3954376.087999999989 60425.575409495 2024-04-25T13:48:35.380393+00:00 19994330.275000009686 29000000.000000000000 27869999.950999978930 3952037.842000000179 60425.575420971 2024-04-25T13:48:36.371896+00:00 19994330.281999990344 29000000.002000000328 27869999.988000039011 3946153.101000003982 60425.575432630 2024-04-25T13:48:37.379272+00:00 19994330.272999998182 28999999.998000029474 27870000.069000009447 3957308.897999993991 60425.575444100 2024-04-25T13:48:38.370279+00:00 19994330.275999989361 29000000.000000000000 27869999.968000050634 3947449.094000004232 60425.575455760 2024-04-25T13:48:39.377654+00:00 19994330.274000018835 28999999.994999948889 27870000.020999908447 3954519.934999994934 60425.575467230 2024-04-25T13:48:40.368661+00:00 19994330.276999980211 29000000.024000048637 27870000.035000089556 3948881.975000008941 60425.575478889 2024-04-25T13:48:41.376036+00:00 19994330.275000009686 28999999.975999951363 27869999.929000001401 3949395.020999997854 60425.575490359 2024-04-25T13:48:42.367043+00:00 19994330.277000010014 29000000.017000019550 27870000.028000000864 3951023.015000001062 60425.575502019 2024-04-25T13:48:43.374419+00:00 19994330.277000010014 28999999.982999980450 27870000.000999990851 3950057.013999999035 60425.575513673 2024-04-25T13:48:44.381298+00:00 19994330.275999989361 28999999.998000029474 27870000.003000009805 3952609.916999996174 60425.575525148 2024-04-25T13:48:45.372801+00:00 19994330.272999998182 29000000.010999981314 27869999.961999978870 3946994.092999995220 60425.575536802 2024-04-25T13:48:46.379681+00:00 19994330.277000010014 29000000.003000020981 27870000.066000010818 3949909.976000010967 60425.575548278 2024-04-25T13:48:47.371184+00:00 19994330.277000010014 28999999.973000049591 27869999.979999989271 3947968.040999994148 60425.575559937 2024-04-25T13:48:48.378559+00:00 19994330.275999959558 29000000.007999900728 27869999.984000001103 3944478.052000001073 60425.575571413 2024-04-25T13:48:49.370062+00:00 19994330.277000010014 29000000.001000050455 27869999.969999998808 3953682.751000002027 60425.575583066 2024-04-25T13:48:50.376941+00:00 19994330.276000019163 29000000.014999989420 27870000.028000030667 3950127.203999996185 60425.575594542 2024-04-25T13:48:51.368445+00:00 19994330.273999989033 28999999.981999989599 27870000.016999959946 3953949.901000007987 60425.575606196 2024-04-25T13:48:52.375323+00:00 19994330.273999989033 29000000.011000040919 27869999.982000049204 3950195.099999994040 60425.575617671 2024-04-25T13:48:53.366826+00:00 19994330.278000000864 28999999.973999980837 27869999.961999949068 3951114.967000008095 60425.575629331 2024-04-25T13:48:54.374202+00:00 19994330.278999980539 29000000.011999960989 27869999.992000039667 3953423.976999998093 60425.575640985 2024-04-25T13:48:55.381081+00:00 19994330.275000039488 29000000.026000019163 27870000.055999990553 3946445.976999998093 60425.575652461 2024-04-25T13:48:56.372584+00:00 19994330.274999979883 28999999.966000080109 27869999.970999959856 3950197.952999994159 60425.575664114 2024-04-25T13:48:57.379463+00:00 19994330.273000061512 29000000.010999921709 27869999.944000009447 3952462.061999992002 60425.575675590 2024-04-25T13:48:58.370967+00:00 19994330.279999971390 29000000.022000070661 27870000.069000009447 3953449.015000015032 60425.575687244 2024-04-25T13:48:59.377846+00:00 19994330.273999929428 28999999.971999999136 27870000.011000040919 3960973.041999996174 60425.575698719 2024-04-25T13:49:00.369349+00:00 19994330.277000069618 29000000.025999899954 27870000.002999961376 3953694.976000010967 60425.575710379 2024-04-25T13:49:01.376724+00:00 19994330.276000019163 28999999.981000069529 27869999.978000041097 3949032.919999986887 60425.575721849 2024-04-25T13:49:02.367731+00:00 19994330.273999929428 29000000.022999998182 27870000.056999921799 3951862.008000016212 60425.575733508 2024-04-25T13:49:03.375106+00:00 19994330.274999979883 28999999.981999989599 27869999.934000018984 3952559.171999990940 60425.575744978 2024-04-25T13:49:04.366114+00:00 19994330.277000069618 29000000.011999960989 27870000.026000019163 3953585.916999996174 60425.575756637 2024-04-25T13:49:05.373489+00:00 19994330.276999950409 28999999.986999999732 27869999.996999979019 3952923.034000008833 60425.575768297 2024-04-25T13:49:06.380864+00:00 19994330.276000019163 28999999.986999999732 27870000.000000000000 3952551.005999981891 60425.575779767 2024-04-25T13:49:07.371871+00:00 19994330.276000019163 29000000.015999998897 27870000.021000031382 3947521.872000008821 60425.575791426 2024-04-25T13:49:08.379247+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3949629.106999992859 60425.575802896 2024-04-25T13:49:09.370254+00:00 19994330.275999899954 28999999.996999990195 27869999.965000029653 3950578.921999990940 60425.575814556 2024-04-25T13:49:10.377629+00:00 19994330.272999998182 29000000.018000010401 27869999.998999949545 3953317.065000026952 60425.575826026 2024-04-25T13:49:11.368636+00:00 19994330.280000090599 28999999.999000009149 27869999.971999999136 3955608.955999999773 60425.575837685 2024-04-25T13:49:12.376011+00:00 19994330.273999929428 28999999.982999980450 27870000.021000031382 3952110.991999983788 60425.575849161 2024-04-25T13:49:13.367514+00:00 19994330.277000069618 29000000.002000000328 27870000.006000038236 3952168.920000017155 60425.575860815 2024-04-25T13:49:14.374394+00:00 19994330.274999979883 29000000.023999989033 27870000.064999941736 3954645.089999973774 60425.575872290 2024-04-25T13:49:15.365897+00:00 19994330.276000019163 28999999.991000000387 27869999.963000059128 3950959.955000013113 60425.575883944 2024-04-25T13:49:16.372776+00:00 19994330.274999979883 28999999.989000018686 27869999.962000008672 3949656.118000001181 60425.575895604 2024-04-25T13:49:17.380151+00:00 19994330.276999950409 29000000.004000011832 27870000.014999989420 3954205.981000006199 60425.575907080 2024-04-25T13:49:18.371655+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3956567.983999996912 60425.575918733 2024-04-25T13:49:19.378533+00:00 19994330.274000048637 29000000.023999989033 27870000.008000019938 3949537.850999981165 60425.575930209 2024-04-25T13:49:20.370037+00:00 19994330.274999979883 28999999.977999988943 27870000.046000000089 3952204.093000025023 60425.575941863 2024-04-25T13:49:21.376916+00:00 19994330.276999950409 29000000.015000049025 27869999.965999990702 3951895.881999998819 60425.575953338 2024-04-25T13:49:22.368419+00:00 19994330.278000000864 28999999.998000029474 27870000.059999998659 3950869.169999986887 60425.575964992 2024-04-25T13:49:23.375299+00:00 19994330.277000069618 28999999.991999980062 27869999.907000008970 3953899.094999998808 60425.575976468 2024-04-25T13:49:24.366802+00:00 19994330.273999929428 28999999.985000010580 27870000.052999988198 3951410.893999993801 60425.575988127 2024-04-25T13:49:25.374177+00:00 19994330.274999998510 29000000.025999899954 27870000.008999999613 3953565.062000005972 60425.575999781 2024-04-25T13:49:26.381056+00:00 19994330.276999998838 29000000.004000071436 27870000.018999990076 3955590.909000008833 60425.576011256 2024-04-25T13:49:27.372560+00:00 19994330.276999998838 28999999.995999928564 27869999.952000018209 3953033.039000004996 60425.576022910 2024-04-25T13:49:28.379438+00:00 19994330.272999998182 28999999.995000001043 27870000.030999988317 3951667.055999993812 60425.576034386 2024-04-25T13:49:29.370941+00:00 19994330.280000001192 29000000.004999998957 27869999.972000028938 3950466.893999993801 60425.576046039 2024-04-25T13:49:30.377821+00:00 19994330.275999989361 28999999.997000098228 27869999.973999980837 3953275.120999991894 60425.576057515 2024-04-25T13:49:31.369324+00:00 19994330.273000020534 29000000.003999948502 27870000.040000021458 3948458.928999990225 60425.576069169 2024-04-25T13:49:32.376203+00:00 19994330.274999979883 28999999.993999961764 27869999.953999999911 3949977.957000017166 60425.576080645 2024-04-25T13:49:33.367706+00:00 19994330.279000010341 29000000.014000058174 27870000.028999980539 3948466.024999976158 60425.576092304 2024-04-25T13:49:34.375082+00:00 19994330.277000010014 28999999.983000040054 27870000.008000019938 3948150.993000030983 60425.576103774 2024-04-25T13:49:35.366089+00:00 19994330.273999989033 28999999.987999919802 27870000.007999960333 3951468.904999970924 60425.576115434 2024-04-25T13:49:36.373464+00:00 19994330.278999980539 29000000.022000070661 27869999.992000039667 3954096.101999998093 60425.576127087 2024-04-25T13:49:37.380343+00:00 19994330.275000009686 28999999.996999979019 27869999.987999979407 3955138.994000018109 60425.576138563 2024-04-25T13:49:38.371847+00:00 19994330.272999998182 28999999.983999971300 27870000.013999998569 3950232.012000023853 60425.576150217 2024-04-25T13:49:39.378726+00:00 19994330.274999979883 28999999.998000029474 27869999.934000018984 3949136.926999986172 60425.576161692 2024-04-25T13:49:40.370230+00:00 19994330.278000060469 29000000.014999989420 27870000.046999931335 3947155.955999969970 60425.576173346 2024-04-25T13:49:41.377108+00:00 19994330.274999979883 29000000.006999969482 27869999.992000099272 3957765.084000051022 60425.576184822 2024-04-25T13:49:42.368611+00:00 19994330.276000019163 28999999.989000000060 27869999.995999928564 3953498.049999951851 60425.576196481 2024-04-25T13:49:43.375986+00:00 19994330.274999979883 28999999.996000010520 27870000.011000040919 3946248.920000017155 60425.576207951 2024-04-25T13:49:44.366994+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3953661.018000007141 60425.576219611 2024-04-25T13:49:45.374368+00:00 19994330.277000010014 28999999.964999999851 27869999.952000018209 3953435.069999992847 60425.576231081 2024-04-25T13:49:46.365376+00:00 19994330.274999979883 29000000.026999998838 27869999.994999889284 3950253.972000002861 60425.576242740 2024-04-25T13:49:47.372751+00:00 19994330.277000010014 29000000.001000020653 27869999.987000111490 3947262.041999996174 60425.576254394 2024-04-25T13:49:48.379630+00:00 19994330.274999979883 29000000.021999981254 27870000.015999909490 3949774.930999993812 60425.576265870 2024-04-25T13:49:49.371134+00:00 19994330.275000039488 28999999.976000010967 27870000.059000018984 3952282.060999989975 60425.576277529 2024-04-25T13:49:50.378508+00:00 19994330.276999950409 29000000.006000008434 27869999.937999960035 3949238.954000055790 60425.576288999 2024-04-25T13:49:51.369516+00:00 19994330.277000010014 28999999.997999969870 27870000.061000108719 3950627.965999960899 60425.576300658 2024-04-25T13:49:52.376891+00:00 19994330.279999971390 29000000.032000008970 27869999.978999968618 3955471.046000003815 60425.576312128 2024-04-25T13:49:53.367899+00:00 19994330.274000048637 28999999.971999999136 27870000.022999998182 3952948.953000009060 60425.576323788 2024-04-25T13:49:54.375274+00:00 19994330.274000048637 28999999.977000001818 27869999.921999931335 3950018.121999979019 60425.576335258 2024-04-25T13:49:55.366281+00:00 19994330.272999998182 29000000.023999989033 27870000.027000069618 3953951.892000020016 60425.576346917 2024-04-25T13:49:56.373656+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3955747.041999996174 60425.576358393 2024-04-25T13:49:57.365159+00:00 19994330.275999899954 29000000.004999998957 27869999.987999919802 3954981.995999991894 60425.576370046 2024-04-25T13:49:58.372038+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3952131.002000033855 60425.576381706 2024-04-25T13:49:59.379414+00:00 19994330.275000099093 28999999.995999988168 27870000.008000001311 3954194.991999983788 60425.576393176 2024-04-25T13:50:00.370421+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3956152.986000000965 60425.576404836 2024-04-25T13:50:01.377796+00:00 19994330.274999979883 28999999.996000051498 27870000.015000000596 3953031.028999983799 60425.576416306 2024-04-25T13:50:02.368805+00:00 19994330.278999920934 29000000.010999921709 27870000.001999989152 3953943.994000018109 60425.576427965 2024-04-25T13:50:03.376178+00:00 19994330.278000000864 28999999.988000039011 27869999.959000021219 3950460.906000018120 60425.576439441 2024-04-25T13:50:04.367682+00:00 19994330.275000099093 28999999.996000051498 27869999.995999988168 3949717.042999982834 60425.576451094 2024-04-25T13:50:05.374561+00:00 19994330.274999979883 29000000.018999930471 27870000.011000011116 3951766.948000013828 60425.576462570 2024-04-25T13:50:06.366064+00:00 19994330.272999998182 28999999.988000039011 27870000.007999990135 3953385.075999975204 60425.576474224 2024-04-25T13:50:07.372943+00:00 19994330.278999920934 28999999.993999961764 27869999.981999989599 3950202.918999969959 60425.576485883 2024-04-25T13:50:08.380319+00:00 19994330.275000099093 29000000.027000069618 27870000.046999990940 3953755.170000017155 60425.576497353 2024-04-25T13:50:09.371326+00:00 19994330.274999979883 28999999.968999978155 27869999.950000051409 3954361.739000021946 60425.576509013 2024-04-25T13:50:10.378701+00:00 19994330.279999971390 28999999.995999928564 27870000.034999970347 3951768.199999988079 60425.576520483 2024-04-25T13:50:11.369708+00:00 19994330.274000048637 29000000.031000021845 27870000.019999980927 3952951.973999977112 60425.576532142 2024-04-25T13:50:12.377083+00:00 19994330.276999950409 28999999.986000061035 27869999.990000009537 3951188.951000034809 60425.576543618 2024-04-25T13:50:13.368586+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3952243.018999993801 60425.576555272 2024-04-25T13:50:14.375465+00:00 19994330.276999950409 28999999.975000020117 27869999.957000020891 3952106.045000017155 60425.576566747 2024-04-25T13:50:15.366969+00:00 19994330.274999979883 29000000.035999890417 27870000.044000029564 3952958.958999990951 60425.576578407 2024-04-25T13:50:16.374344+00:00 19994330.278000000864 29000000.003000020981 27869999.992999970913 3951824.097000002861 60425.576589877 2024-04-25T13:50:17.365351+00:00 19994330.275000099093 28999999.990000009537 27870000.019000049680 3955207.916000009049 60425.576601536 2024-04-25T13:50:18.372726+00:00 19994330.275999899954 28999999.996999979019 27869999.933999899775 3951272.916999996174 60425.576613190 2024-04-25T13:50:19.379606+00:00 19994330.274000000209 28999999.995999999344 27870000.070000048727 3949088.093999981880 60425.576624665 2024-04-25T13:50:20.371108+00:00 19994330.276999998838 29000000.010000001639 27869999.940999981016 3956884.982999979984 60425.576636325 2024-04-25T13:50:21.378484+00:00 19994330.275999989361 29000000.000999998301 27869999.998000029474 3949039.034000039101 60425.576647795 2024-04-25T13:50:22.369491+00:00 19994330.278000008315 28999999.974000010639 27869999.988000039011 3953443.972000002861 60425.576659454 2024-04-25T13:50:23.376866+00:00 19994330.274999991059 29000000.019000008702 27870000.038999918848 3952136.019999980927 60425.576670924 2024-04-25T13:50:24.367874+00:00 19994330.271999999881 28999999.968999978155 27869999.984000090510 3952739.004999995232 60425.576682584 2024-04-25T13:50:25.375249+00:00 19994330.277000010014 29000000.001000020653 27869999.980999950320 3949111.963999987114 60425.576694054 2024-04-25T13:50:26.366256+00:00 19994330.276999980211 29000000.001999970526 27870000.001000050455 3946489.044000030030 60425.576705713 2024-04-25T13:50:27.373631+00:00 19994330.277000010014 29000000.021000001580 27870000.036999940872 3952594.977999985218 60425.576717189 2024-04-25T13:50:28.365134+00:00 19994330.275999989361 29000000.035000029951 27870000.016000028700 3955201.010999978054 60425.576728843 2024-04-25T13:50:29.372013+00:00 19994330.274000018835 28999999.977999988943 27869999.962999939919 3951242.029000043869 60425.576740502 2024-04-25T13:50:30.379388+00:00 19994330.274999979883 28999999.976000010967 27869999.990000009537 3951472.933999956120 60425.576751972 2024-04-25T13:50:31.370396+00:00 19994330.276000019163 29000000.004000011832 27870000.002000089735 3952759.036000012886 60425.576763632 2024-04-25T13:50:32.377771+00:00 19994330.281000021845 29000000.004000011832 27869999.969999909401 3949175.926999986172 60425.576775101 2024-04-25T13:50:33.368778+00:00 19994330.274999979883 28999999.992999970913 27870000.040000081062 3952529.000000000000 60425.576786761 2024-04-25T13:50:34.376153+00:00 19994330.272999998182 29000000.019999980927 27870000.033999919891 3954690.027999997139 60425.576798237 2024-04-25T13:50:35.367657+00:00 19994330.276000019163 28999999.990000009537 27869999.945000048727 3950017.067000031006 60425.576809891 2024-04-25T13:50:36.374536+00:00 19994330.275999959558 28999999.991000000387 27870000.044999960810 3953658.013999999035 60425.576821366 2024-04-25T13:50:37.366039+00:00 19994330.275000039488 29000000.013000071049 27870000.039999999106 3956185.012000023853 60425.576833020 2024-04-25T13:50:38.372918+00:00 19994330.276999950409 29000000.003999948502 27869999.953999999911 3950200.890999972820 60425.576844496 2024-04-25T13:50:39.364421+00:00 19994330.279000040144 29000000.004999998957 27870000.030000001192 3954338.097999989986 60425.576856149 2024-04-25T13:50:40.371301+00:00 19994330.272999998182 29000000.004999998957 27869999.949999991804 3950039.019000052940 60425.576867809 2024-04-25T13:50:41.378676+00:00 19994330.275999959558 28999999.988999959081 27870000.006000000983 3948665.968999981880 60425.576879284 2024-04-25T13:50:42.370179+00:00 19994330.275000039488 28999999.997000098228 27869999.962000008672 3951170.021000028122 60425.576890938 2024-04-25T13:50:43.377058+00:00 19994330.278000000864 28999999.987999919802 27870000.004000011832 3949650.902999997139 60425.576902414 2024-04-25T13:50:44.368561+00:00 19994330.278000000864 29000000.012000080198 27870000.062999989837 3949914.980999947060 60425.576914067 2024-04-25T13:50:45.375440+00:00 19994330.273999989033 29000000.000000000000 27869999.977000001818 3951660.082999945153 60425.576925543 2024-04-25T13:50:46.366944+00:00 19994330.274999979883 28999999.980999950320 27869999.971999969333 3949300.014000058174 60425.576937203 2024-04-25T13:50:47.374319+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3949562.916000009049 60425.576948673 2024-04-25T13:50:48.365326+00:00 19994330.272999998182 28999999.998000029474 27870000.038000050932 3951436.024999976158 60425.576960332 2024-04-25T13:50:49.372701+00:00 19994330.279999971390 29000000.011999960989 27869999.968999978155 3948452.981999992859 60425.576971986 2024-04-25T13:50:50.379581+00:00 19994330.277000069618 28999999.996000051498 27870000.014999989420 3949770.059000014793 60425.576983462 2024-04-25T13:50:51.371084+00:00 19994330.275999899954 29000000.004999998957 27870000.022999998182 3951606.983999968041 60425.576995115 2024-04-25T13:50:52.377963+00:00 19994330.272999998182 28999999.998000029474 27869999.986000001431 3952321.978000044823 60425.577006591 2024-04-25T13:50:53.369466+00:00 19994330.276000019163 28999999.975999951363 27869999.958000000566 3950358.008999944199 60425.577018245 2024-04-25T13:50:54.376345+00:00 19994330.277000069618 29000000.029000040144 27870000.093999978155 3951731.027000070084 60425.577029720 2024-04-25T13:50:55.367849+00:00 19994330.274999979883 28999999.998000029474 27869999.922999981791 3945496.988000034820 60425.577041374 2024-04-25T13:50:56.374727+00:00 19994330.278999920934 29000000.015000000596 27870000.022999998182 3951131.986999989022 60425.577052850 2024-04-25T13:50:57.366231+00:00 19994330.276000019163 28999999.985999990255 27869999.995000001043 3955620.925999999046 60425.577064510 2024-04-25T13:50:58.373607+00:00 19994330.274000048637 28999999.962000001222 27869999.993000030518 3950329.065999985207 60425.577075979 2024-04-25T13:50:59.364613+00:00 19994330.274999979883 29000000.018000010401 27869999.986000061035 3952399.998000026215 60425.577087639 2024-04-25T13:51:00.371988+00:00 19994330.276999950409 29000000.022999998182 27870000.028999920934 3950379.032999991905 60425.577099298 2024-04-25T13:51:01.379363+00:00 19994330.277000069618 28999999.981999989599 27869999.994000080973 3950572.949999928009 60425.577110768 2024-04-25T13:51:02.370371+00:00 19994330.276999950409 29000000.021000001580 27870000.031999949366 3953198.034000039101 60425.577122428 2024-04-25T13:51:03.377745+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3954425.995999931823 60425.577133898 2024-04-25T13:51:04.368753+00:00 19994330.274999979883 29000000.002999991179 27870000.026000019163 3953046.951000093948 60425.577145557 2024-04-25T13:51:05.376129+00:00 19994330.272999998182 28999999.984000030905 27869999.955999970436 3951627.343999981880 60425.577157027 2024-04-25T13:51:06.367136+00:00 19994330.274000048637 29000000.024999979883 27870000.049000021070 3955170.771999955177 60425.577168686 2024-04-25T13:51:07.374511+00:00 19994330.279000040144 28999999.990000009537 27869999.965000029653 3951290.975000023842 60425.577180162 2024-04-25T13:51:08.366015+00:00 19994330.278999920934 29000000.011000040919 27870000.010999921709 3950907.916000009049 60425.577191816 2024-04-25T13:51:09.372893+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3951632.049000024796 60425.577203291 2024-04-25T13:51:10.364397+00:00 19994330.276000019163 28999999.966000020504 27869999.989000078291 3957357.985000013839 60425.577214945 2024-04-25T13:51:11.371276+00:00 19994330.272000070661 29000000.041000008583 27870000.024999979883 3950705.006999969017 60425.577226605 2024-04-25T13:51:12.378651+00:00 19994330.279999971390 28999999.975999951363 27869999.983999971300 3949271.050999999046 60425.577238075 2024-04-25T13:51:13.369658+00:00 19994330.274999998510 29000000.022000011057 27870000.001999970526 3949854.060999989975 60425.577249734 2024-04-25T13:51:14.377033+00:00 19994330.276999998838 28999999.963000059128 27869999.955000039190 3948113.998000026215 60425.577261210 2024-04-25T13:51:15.368537+00:00 19994330.275000009686 29000000.019999980927 27870000.019999980927 3952487.010999917984 60425.577272864 2024-04-25T13:51:16.375416+00:00 19994330.273999989033 28999999.987999919802 27870000.019000001252 3951782.858000040054 60425.577284339 2024-04-25T13:51:17.366919+00:00 19994330.275000009686 28999999.991000059992 27869999.949999999255 3950218.055999993812 60425.577295993 2024-04-25T13:51:18.373798+00:00 19994330.279999990016 28999999.996999979019 27870000.008000001311 3948682.970999956131 60425.577307469 2024-04-25T13:51:19.365301+00:00 19994330.277000010014 29000000.026000019163 27870000.007000010461 3955985.997000098228 60425.577319128 2024-04-25T13:51:20.372678+00:00 19994330.275000009686 29000000.006999969482 27870000.005999978632 3951343.046999930870 60425.577330598 2024-04-25T13:51:21.363684+00:00 19994330.273999989033 28999999.995000001043 27870000.041000008583 3952204.937000035774 60425.577342258 2024-04-25T13:51:22.371059+00:00 19994330.277000010014 29000000.022000070661 27869999.995999988168 3949960.080000042915 60425.577353911 2024-04-25T13:51:23.377938+00:00 19994330.271999981254 28999999.968999978155 27869999.927999999374 3953142.980999947060 60425.577365387 2024-04-25T13:51:24.369441+00:00 19994330.279000010341 29000000.001999970526 27870000.060000028461 3953430.041000009049 60425.577377046 2024-04-25T13:51:25.376817+00:00 19994330.275000009686 28999999.985000010580 27870000.001999970526 3951101.937000035774 60425.577388517 2024-04-25T13:51:26.367824+00:00 19994330.278999980539 29000000.000000000000 27869999.953999999911 3952586.987999916077 60425.577400176 2024-04-25T13:51:27.375199+00:00 19994330.272999998182 29000000.006999969482 27870000.038999971002 3949069.934000014793 60425.577411652 2024-04-25T13:51:28.366702+00:00 19994330.275000039488 29000000.042000059038 27869999.984000030905 3950885.063000082970 60425.577423305 2024-04-25T13:51:29.373581+00:00 19994330.278000000864 28999999.991999980062 27870000.060999989510 3946245.007999897003 60425.577434781 2024-04-25T13:51:30.365085+00:00 19994330.273999989033 28999999.975000020117 27869999.969000041485 3951892.952000021935 60425.577446440 2024-04-25T13:51:31.372460+00:00 19994330.279999971390 29000000.001999970526 27869999.978999968618 3948371.940999985207 60425.577457910 2024-04-25T13:51:32.363465+00:00 19994330.272999998182 29000000.011999960989 27870000.021000031382 3954652.139999986161 60425.577469570 2024-04-25T13:51:33.370842+00:00 19994330.276000019163 28999999.988000001758 27869999.982999980450 3952704.956000090111 60425.577481224 2024-04-25T13:51:34.377721+00:00 19994330.275999959558 29000000.002999991179 27870000.033999979496 3949859.990999937057 60425.577492699 2024-04-25T13:51:35.369224+00:00 19994330.276000019163 28999999.983000010252 27869999.991000059992 3949733.095000029076 60425.577504359 2024-04-25T13:51:36.376599+00:00 19994330.277000010014 29000000.025999989361 27869999.990000009537 3949801.921000003815 60425.577515829 2024-04-25T13:51:37.367607+00:00 19994330.276000019163 28999999.990000009537 27870000.007999900728 3951192.001000047196 60425.577527488 2024-04-25T13:51:38.374982+00:00 19994330.276000019163 28999999.997999999672 27870000.001000050455 3956326.977999926079 60425.577538958 2024-04-25T13:51:39.365989+00:00 19994330.271999958903 28999999.984999980778 27869999.968000050634 3950324.976999998093 60425.577550618 2024-04-25T13:51:40.373364+00:00 19994330.276999950409 28999999.994000021368 27870000.009999990463 3948920.988000034820 60425.577562088 2024-04-25T13:51:41.364371+00:00 19994330.277000069618 29000000.034999970347 27870000.022999998182 3949683.024999976158 60425.577573747 2024-04-25T13:51:42.371747+00:00 19994330.276999950409 28999999.984000030905 27869999.960999969393 3951336.000000000000 60425.577585401 2024-04-25T13:51:43.378626+00:00 19994330.277000069618 28999999.971999999136 27870000.009999990463 3950477.983999968041 60425.577596877 2024-04-25T13:51:44.370129+00:00 19994330.275999899954 29000000.015999969095 27870000.008000019938 3951091.093000053894 60425.577608536 2024-04-25T13:51:45.377504+00:00 19994330.274000048637 29000000.019000049680 27869999.991999980062 3955263.942999958992 60425.577620006 2024-04-25T13:51:46.368512+00:00 19994330.276999950409 29000000.005999978632 27870000.041000008583 3951239.945000051986 60425.577631665 2024-04-25T13:51:47.375887+00:00 19994330.278000000864 28999999.994000021368 27869999.970000028610 3953084.032999991905 60425.577643136 2024-04-25T13:51:48.366894+00:00 19994330.277000069618 28999999.993999961764 27869999.991999980062 3954836.113999962807 60425.577654795 2024-04-25T13:51:49.374268+00:00 19994330.276999950409 28999999.994000021368 27869999.981999989599 3951765.892000079155 60425.577666271 2024-04-25T13:51:50.365772+00:00 19994330.271000031382 29000000.000000000000 27870000.019999980927 3955118.981999992859 60425.577677924 2024-04-25T13:51:51.372651+00:00 19994330.276000019163 29000000.010999981314 27870000.019999980927 3949680.954999924172 60425.577689400 2024-04-25T13:51:52.364155+00:00 19994330.276999950409 28999999.993000030518 27869999.985000010580 3953670.151000022888 60425.577701059 2024-04-25T13:51:53.371530+00:00 19994330.274000048637 29000000.000000000000 27870000.003000020981 3952011.970000029076 60425.577712713 2024-04-25T13:51:54.378409+00:00 19994330.276999950409 29000000.014999989420 27869999.993000000715 3951068.894999980927 60425.577724189 2024-04-25T13:51:55.369913+00:00 19994330.277000069618 28999999.973000049591 27870000.004999998957 3954268.016999959946 60425.577735843 2024-04-25T13:51:56.376792+00:00 19994330.276999950409 29000000.013999938965 27870000.008999999613 3954340.049000024796 60425.577747318 2024-04-25T13:51:57.368295+00:00 19994330.271999958903 28999999.990000009537 27869999.978000000119 3950045.985000013839 60425.577758972 2024-04-25T13:51:58.375174+00:00 19994330.276000019163 29000000.011000040919 27870000.011999990791 3952147.042999982834 60425.577770448 2024-04-25T13:51:59.366677+00:00 19994330.281000021845 28999999.971999999136 27870000.028000000864 3950289.993000030983 60425.577782101 2024-04-25T13:52:00.373556+00:00 19994330.274000048637 29000000.041000008583 27870000.002000000328 3950239.049000024796 60425.577793577 2024-04-25T13:52:01.365059+00:00 19994330.273999929428 28999999.996999979019 27869999.974999990314 3952982.898000001907 60425.577805231 2024-04-25T13:52:02.371939+00:00 19994330.277000069618 29000000.004999998957 27870000.015000019222 3952184.046000003815 60425.577816707 2024-04-25T13:52:03.363442+00:00 19994330.278000000864 28999999.983000040054 27869999.975999981165 3953915.023999928962 60425.577828360 2024-04-25T13:52:04.370321+00:00 19994330.271999958903 28999999.980999950320 27869999.990000009537 3951441.966000080109 60425.577840019 2024-04-25T13:52:05.377696+00:00 19994330.274999979883 29000000.029000040144 27870000.030000030994 3951775.010999917984 60425.577851495 2024-04-25T13:52:06.369199+00:00 19994330.280999999493 28999999.977999929339 27869999.940999981016 3951335.983000040054 60425.577863149 2024-04-25T13:52:07.376078+00:00 19994330.276000000536 28999999.998000029474 27870000.054000020027 3950156.049999951851 60425.577874625 2024-04-25T13:52:08.367582+00:00 19994330.272999998182 29000000.032999988645 27870000.041999999434 3949701.905000091065 60425.577886279 2024-04-25T13:52:09.374461+00:00 19994330.278000000864 28999999.983000040054 27869999.922999981791 3950373.033999919891 60425.577897754 2024-04-25T13:52:10.365964+00:00 19994330.275000009686 28999999.986999999732 27870000.000000000000 3950265.039000033867 60425.577909414 2024-04-25T13:52:11.373339+00:00 19994330.274999991059 29000000.015000011772 27870000.020999971777 3950809.985000013839 60425.577920884 2024-04-25T13:52:12.364347+00:00 19994330.276000011712 29000000.017999991775 27870000.001000050455 3951792.975999950897 60425.577932543 2024-04-25T13:52:13.371722+00:00 19994330.277000010014 28999999.969999998808 27870000.003999948502 3953343.988000034820 60425.577944013 2024-04-25T13:52:14.362729+00:00 19994330.273999989033 28999999.994999989867 27869999.975000020117 3953443.059999942780 60425.577955673 2024-04-25T13:52:15.370104+00:00 19994330.275999989361 29000000.030000001192 27870000.049000021070 3952788.917000054847 60425.577967326 2024-04-25T13:52:16.376984+00:00 19994330.279000010341 28999999.988000009209 27869999.972999930382 3949070.100999950897 60425.577978802 2024-04-25T13:52:17.368487+00:00 19994330.275999989361 28999999.990000009537 27869999.960000038147 3956041.951000093948 60425.577990456 2024-04-25T13:52:18.375366+00:00 19994330.275000009686 29000000.010999981314 27870000.011999960989 3949645.011999965180 60425.578001931 2024-04-25T13:52:19.366869+00:00 19994330.272999968380 28999999.987000048161 27869999.974000100046 3953393.039000033867 60425.578013591 2024-04-25T13:52:20.374244+00:00 19994330.277000010014 29000000.017999950796 27870000.092000011355 3950221.928999900818 60425.578025061 2024-04-25T13:52:21.365251+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3949032.995000004768 60425.578036720 2024-04-25T13:52:22.372627+00:00 19994330.276000019163 28999999.991999980062 27869999.929000020027 3956021.990000010002 60425.578048190 2024-04-25T13:52:23.363634+00:00 19994330.274999979883 28999999.997000038624 27870000.037999991328 3954773.032999991905 60425.578059850 2024-04-25T13:52:24.371009+00:00 19994330.278000000864 29000000.025999959558 27869999.991999980062 3956494.014999986161 60425.578071503 2024-04-25T13:52:25.377889+00:00 19994330.272999998182 29000000.015000049025 27870000.001999970526 3954419.064000010025 60425.578082979 2024-04-25T13:52:26.369391+00:00 19994330.276000019163 28999999.962999999523 27870000.024999979883 3949627.884000062943 60425.578094633 2024-04-25T13:52:27.376270+00:00 19994330.274999979883 29000000.014999989420 27869999.978000041097 3948757.008000016212 60425.578106109 2024-04-25T13:52:28.367774+00:00 19994330.280000030994 29000000.004999998957 27870000.013000011444 3949245.972999929916 60425.578117762 2024-04-25T13:52:29.374653+00:00 19994330.273999989033 28999999.996999979019 27869999.977999929339 3953158.046000003815 60425.578129238 2024-04-25T13:52:30.366156+00:00 19994330.276000019163 29000000.019000049680 27870000.045000080019 3950775.990000010002 60425.578140892 2024-04-25T13:52:31.373035+00:00 19994330.273999989033 29000000.000999931246 27869999.993999961764 3951726.019000052940 60425.578152367 2024-04-25T13:52:32.364539+00:00 19994330.280999958515 28999999.981999989599 27869999.948000069708 3949033.968999981880 60425.578164021 2024-04-25T13:52:33.371418+00:00 19994330.269999980927 28999999.996000051498 27869999.975999999791 3950446.055999993812 60425.578175497 2024-04-25T13:52:34.362921+00:00 19994330.277000069618 29000000.018000010401 27870000.015999998897 3950560.899000049103 60425.578187156 2024-04-25T13:52:35.370296+00:00 19994330.278999920934 28999999.978999968618 27870000.017999991775 3949402.014999986161 60425.578198810 2024-04-25T13:52:36.377175+00:00 19994330.278000000864 28999999.988999959081 27869999.993999999017 3955926.030999898911 60425.578210286 2024-04-25T13:52:37.368678+00:00 19994330.272999998182 29000000.027000069618 27870000.036000009626 3947525.074000000954 60425.578221940 2024-04-25T13:52:38.375558+00:00 19994330.274000048637 28999999.988999959081 27869999.967999991030 3955629.922000051010 60425.578233415 2024-04-25T13:52:39.367061+00:00 19994330.276999950409 28999999.981999989599 27870000.028999980539 3952584.052999972831 60425.578245069 2024-04-25T13:52:40.373940+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3952185.996000051033 60425.578256545 2024-04-25T13:52:41.365443+00:00 19994330.276000019163 28999999.991000059992 27869999.962999999523 3952747.939999938011 60425.578268198 2024-04-25T13:52:42.372322+00:00 19994330.276999950409 29000000.001999970526 27870000.025999959558 3954153.013000010978 60425.578279674 2024-04-25T13:52:43.363826+00:00 19994330.274000048637 29000000.000999931246 27870000.001000050455 3952381.037999988068 60425.578291328 2024-04-25T13:52:44.370705+00:00 19994330.276999950409 29000000.006000038236 27870000.055000010878 3954719.981999992859 60425.578302987 2024-04-25T13:52:45.378081+00:00 19994330.277000069618 28999999.998000029474 27869999.967999991030 3948298.957000017166 60425.578314463 2024-04-25T13:52:46.369583+00:00 19994330.276999950409 28999999.990999940783 27869999.972999989986 3947088.085000038147 60425.578326116 2024-04-25T13:52:47.376463+00:00 19994330.274999979883 29000000.015999998897 27870000.041999999434 3946341.932999968994 60425.578337586 2024-04-25T13:52:48.367470+00:00 19994330.276000019163 28999999.988000001758 27869999.976000010967 3949467.978999971878 60425.578349246 2024-04-25T13:52:49.374845+00:00 19994330.275000099093 29000000.013999998569 27869999.949000000954 3948177.000000000000 60425.578360716 2024-04-25T13:52:50.365852+00:00 19994330.276999950409 28999999.989999990910 27870000.062999960035 3947420.031000018120 60425.578372375 2024-04-25T13:52:51.373227+00:00 19994330.271999958903 29000000.015999998897 27869999.951999958605 3951558.068000078201 60425.578383851 2024-04-25T13:52:52.364730+00:00 19994330.280000090599 28999999.978999998420 27870000.020000100136 3948552.890999913216 60425.578395505 2024-04-25T13:52:53.371610+00:00 19994330.274999979883 29000000.011999990791 27870000.029999971390 3957333.050999999046 60425.578406980 2024-04-25T13:52:54.363113+00:00 19994330.276000019163 29000000.002000000328 27869999.958999991417 3945945.976000071038 60425.578418634 2024-04-25T13:52:55.369992+00:00 19994330.274999979883 28999999.996000021696 27870000.016999959946 3948055.034999967087 60425.578430288 2024-04-25T13:52:56.376871+00:00 19994330.274999979883 29000000.018000010401 27870000.034000039101 3948532.015000001062 60425.578441764 2024-04-25T13:52:57.368374+00:00 19994330.279000040144 28999999.950999978930 27869999.965000029653 3946931.955000000075 60425.578453423 2024-04-25T13:52:58.375750+00:00 19994330.272999998182 29000000.015999969095 27870000.008000019938 3947317.955000000075 60425.578464893 2024-04-25T13:52:59.366757+00:00 19994330.278000000864 29000000.005000051111 27869999.996999979019 3944368.042999998201 60425.578476552 2024-04-25T13:53:00.374132+00:00 19994330.276000000536 28999999.975999951363 27869999.997999910265 3951008.983000002801 60425.578488023 2024-04-25T13:53:01.365139+00:00 19994330.274000000209 29000000.027000010014 27870000.008000019938 3947012.072000001092 60425.578499682 2024-04-25T13:53:02.372515+00:00 19994330.274999991059 28999999.990000009537 27869999.986000061035 3948365.981999997050 60425.578511158 2024-04-25T13:53:03.364017+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3952793.021000002045 60425.578522811 2024-04-25T13:53:04.370897+00:00 19994330.278999999166 28999999.983999971300 27870000.011999960989 3950411.968000002205 60425.578534281 2024-04-25T13:53:05.361904+00:00 19994330.274000000209 29000000.008000019938 27869999.950000051409 3949867.047999999952 60425.578545941 2024-04-25T13:53:06.369279+00:00 19994330.276000011712 29000000.039999961853 27870000.069999929518 3950950.898999996018 60425.578557600 2024-04-25T13:53:07.376654+00:00 19994330.274999979883 28999999.967000011355 27869999.935000058264 3949289.075999998022 60425.578569070 2024-04-25T13:53:08.367662+00:00 19994330.277000010014 28999999.996999979019 27870000.069000009447 3947532.000000000000 60425.578580724 2024-04-25T13:53:09.374541+00:00 19994330.273999989033 29000000.026000019163 27869999.970000028610 3949786.898000001907 60425.578592200 2024-04-25T13:53:10.366044+00:00 19994330.281000021845 29000000.013000011444 27870000.006999969482 3947626.083999998868 60425.578603859 2024-04-25T13:53:11.373419+00:00 19994330.269999980927 28999999.970000028610 27869999.965999998152 3950993.016000003088 60425.578615329 2024-04-25T13:53:12.364426+00:00 19994330.277000039816 29000000.004999998957 27870000.037000000477 3948917.936999998987 60425.578626988 2024-04-25T13:53:13.371802+00:00 19994330.274999979883 28999999.991999980062 27869999.986999999732 3950415.023000001907 60425.578638464 2024-04-25T13:53:14.363305+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3951636.981999992859 60425.578650118 2024-04-25T13:53:15.370184+00:00 19994330.276000019163 29000000.001000050455 27870000.046000000089 3949383.028000012040 60425.578661777 2024-04-25T13:53:16.377559+00:00 19994330.275999959558 28999999.990000009537 27869999.940000001341 3951489.044999986887 60425.578673247 2024-04-25T13:53:17.368567+00:00 19994330.275000039488 28999999.990000009537 27870000.020000010729 3947770.055000007153 60425.578684906 2024-04-25T13:53:18.375942+00:00 19994330.275999959558 28999999.990000009537 27869999.984000001103 3949240.945999994874 60425.578696377 2024-04-25T13:53:19.366949+00:00 19994330.274000048637 29000000.018000010401 27870000.025999989361 3953751.086000009906 60425.578708036 2024-04-25T13:53:20.374323+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3953134.974999994040 60425.578719506 2024-04-25T13:53:21.365331+00:00 19994330.277000010014 29000000.020999908447 27869999.992999970913 3950026.950000002980 60425.578731166 2024-04-25T13:53:22.372706+00:00 19994330.275999959558 28999999.975000020117 27870000.007000029087 3954051.950000002980 60425.578742635 2024-04-25T13:53:23.363714+00:00 19994330.273999989033 29000000.011000040919 27869999.935999989510 3952188.042999998201 60425.578754295 2024-04-25T13:53:24.371089+00:00 19994330.275000039488 29000000.004999998957 27870000.050000008196 3950662.024999991059 60425.578765765 2024-04-25T13:53:25.362096+00:00 19994330.279999971390 29000000.013000000268 27869999.964999970049 3955882.968000010122 60425.578777425 2024-04-25T13:53:26.369471+00:00 19994330.275000039488 28999999.974000010639 27870000.016000028700 3956017.982999994885 60425.578789084 2024-04-25T13:53:27.376846+00:00 19994330.276999950409 28999999.995999988168 27869999.978999968618 3954376.003000006080 60425.578800554 2024-04-25T13:53:28.367854+00:00 19994330.274000048637 28999999.999000001699 27870000.015999969095 3953697.937999994028 60425.578812213 2024-04-25T13:53:29.375229+00:00 19994330.274999979883 29000000.011000011116 27870000.006999969482 3954487.052999988198 60425.578823683 2024-04-25T13:53:30.366236+00:00 19994330.279000040144 29000000.008999999613 27869999.986000061035 3953432.938000022899 60425.578835343 2024-04-25T13:53:31.373611+00:00 19994330.272999998182 28999999.991999980062 27870000.022999998182 3954030.071999996901 60425.578846818 2024-04-25T13:53:32.365114+00:00 19994330.276999950409 28999999.997999999672 27869999.965999960899 3950284.108999996912 60425.578858472 2024-04-25T13:53:33.371993+00:00 19994330.276000019163 28999999.991000000387 27870000.037999991328 3955529.851999998093 60425.578869948 2024-04-25T13:53:34.363497+00:00 19994330.278000000864 29000000.013000011444 27869999.979000091553 3945456.136000006925 60425.578881607 2024-04-25T13:53:35.370872+00:00 19994330.271999958903 29000000.004999998957 27870000.005999919027 3954423.844999998808 60425.578893078 2024-04-25T13:53:36.361879+00:00 19994330.277000069618 28999999.989000018686 27869999.999000068754 3950529.958000003826 60425.578904737 2024-04-25T13:53:37.369254+00:00 19994330.275999899954 29000000.004000011832 27870000.020999908447 3952076.077999978792 60425.578916390 2024-04-25T13:53:38.376133+00:00 19994330.277000069618 28999999.982999980450 27869999.971000079066 3948719.987000017893 60425.578927866 2024-04-25T13:53:39.367637+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3953811.011999994982 60425.578939525 2024-04-25T13:53:40.375012+00:00 19994330.276999950409 29000000.009999990463 27869999.944000009447 3957139.069000006188 60425.578950996 2024-04-25T13:53:41.366019+00:00 19994330.274000048637 29000000.003000020981 27870000.001999970526 3947549.840999991167 60425.578962655 2024-04-25T13:53:42.373394+00:00 19994330.273999929428 28999999.985999941826 27870000.004999998957 3951659.148000001907 60425.578974131 2024-04-25T13:53:43.364898+00:00 19994330.277000069618 29000000.026000019163 27870000.006999969482 3951671.930999993812 60425.578985784 2024-04-25T13:53:44.371776+00:00 19994330.278999920934 28999999.958999991417 27869999.991000059992 3950266.032999991905 60425.578997260 2024-04-25T13:53:45.363280+00:00 19994330.275000099093 29000000.037999991328 27870000.004999998957 3955392.955000013113 60425.579008914 2024-04-25T13:53:46.370159+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3954287.080999999773 60425.579020389 2024-04-25T13:53:47.361662+00:00 19994330.276000019163 28999999.994000080973 27869999.998000029474 3950568.028999983799 60425.579032043 2024-04-25T13:53:48.368541+00:00 19994330.274999979883 28999999.991999980062 27869999.952999949455 3949602.828000009060 60425.579043703 2024-04-25T13:53:49.375917+00:00 19994330.274999979883 29000000.013999938965 27870000.059000018984 3951842.108000009786 60425.579055173 2024-04-25T13:53:50.366924+00:00 19994330.279000040144 29000000.009999990463 27869999.943999998271 3946740.988000005018 60425.579066832 2024-04-25T13:53:51.374299+00:00 19994330.275999899954 28999999.973999980837 27870000.046000000089 3949215.009999989998 60425.579078302 2024-04-25T13:53:52.365306+00:00 19994330.275000099093 29000000.007000088692 27869999.977000001818 3944715.976000010967 60425.579089961 2024-04-25T13:53:53.372681+00:00 19994330.275999899954 29000000.003000020981 27870000.019999999553 3953106.965999991167 60425.579101432 2024-04-25T13:53:54.363689+00:00 19994330.276000000536 28999999.973999980837 27869999.964000001550 3947187.041000009049 60425.579113091 2024-04-25T13:53:55.371064+00:00 19994330.278000000864 29000000.009999990463 27870000.072000000626 3952513.933999984991 60425.579124567 2024-04-25T13:53:56.362567+00:00 19994330.276999998838 29000000.010999921709 27869999.952000018209 3953847.115000010002 60425.579136220 2024-04-25T13:53:57.369446+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3952717.942999988794 60425.579147880 2024-04-25T13:53:58.376820+00:00 19994330.275999989361 29000000.004000071436 27869999.990999970585 3958863.067000002135 60425.579159350 2024-04-25T13:53:59.367828+00:00 19994330.275000020862 28999999.986999988556 27870000.043000038713 3952211.955000013113 60425.579171009 2024-04-25T13:54:00.375204+00:00 19994330.274999979883 29000000.001000050455 27869999.962999999523 3957070.929999976885 60425.579182480 2024-04-25T13:54:01.366211+00:00 19994330.276000019163 29000000.022999990731 27870000.065999981016 3953670.029000014067 60425.579194139 2024-04-25T13:54:02.373586+00:00 19994330.280000001192 29000000.007000010461 27869999.940000001341 3949870.157000004780 60425.579205615 2024-04-25T13:54:03.365089+00:00 19994330.271000001580 28999999.957999989390 27869999.967000011355 3953657.800999968778 60425.579217268 2024-04-25T13:54:04.371969+00:00 19994330.278999980539 29000000.041000008583 27870000.059000018984 3952309.097000002861 60425.579228744 2024-04-25T13:54:05.363472+00:00 19994330.275000009686 28999999.988000009209 27869999.981000009924 3954762.995999991894 60425.579240403 2024-04-25T13:54:06.370847+00:00 19994330.277000010014 28999999.975999981165 27869999.951999958605 3953107.922000051010 60425.579251873 2024-04-25T13:54:07.361854+00:00 19994330.274999979883 29000000.026000019163 27870000.055000010878 3956549.102999985218 60425.579263533 2024-04-25T13:54:08.369229+00:00 19994330.277000010014 29000000.002000000328 27869999.975000020117 3951842.980000019073 60425.579275186 2024-04-25T13:54:09.376109+00:00 19994330.276000019163 28999999.977999988943 27869999.977000001818 3952461.074000000954 60425.579286662 2024-04-25T13:54:10.367612+00:00 19994330.270999971777 29000000.010999981314 27870000.033999919891 3956909.888999999035 60425.579298316 2024-04-25T13:54:11.374491+00:00 19994330.277000010014 28999999.998000029474 27870000.014000058174 3952954.007999957073 60425.579309791 2024-04-25T13:54:12.365994+00:00 19994330.279999971390 29000000.000000000000 27869999.968999978155 3952750.069000006188 60425.579321445 2024-04-25T13:54:13.372875+00:00 19994330.277000010014 29000000.008999999613 27869999.981999989599 3945568.880999981891 60425.579332921 2024-04-25T13:54:14.364376+00:00 19994330.272999998182 28999999.999000009149 27870000.016000028700 3951227.002000033855 60425.579344580 2024-04-25T13:54:15.371752+00:00 19994330.277000010014 28999999.990000009537 27870000.024000048637 3953836.046000003815 60425.579356051 2024-04-25T13:54:16.362759+00:00 19994330.275000039488 29000000.023999989033 27869999.973999980837 3949598.976000010967 60425.579367710 2024-04-25T13:54:17.370134+00:00 19994330.275999959558 28999999.995000001043 27870000.013999938965 3944770.060000001919 60425.579379186 2024-04-25T13:54:18.361640+00:00 19994330.273999989033 28999999.986999988556 27869999.975000020117 3951629.963999987114 60425.579390839 2024-04-25T13:54:19.368518+00:00 19994330.279000040144 29000000.023999929428 27870000.044000029564 3948658.010999978054 60425.579402499 2024-04-25T13:54:20.375892+00:00 19994330.276000019163 28999999.982000108808 27869999.981999989599 3953093.932000041008 60425.579413969 2024-04-25T13:54:21.366899+00:00 19994330.275999899954 28999999.979999899864 27869999.963999990374 3952626.071999967098 60425.579425628 2024-04-25T13:54:22.374274+00:00 19994330.275000099093 29000000.014000058174 27870000.034000039101 3952718.005999981891 60425.579437098 2024-04-25T13:54:23.365281+00:00 19994330.275999899954 28999999.993999961764 27869999.977999929339 3950219.925999999046 60425.579448758 2024-04-25T13:54:24.372657+00:00 19994330.277000069618 29000000.022999998182 27870000.018000010401 3952690.101999998093 60425.579460228 2024-04-25T13:54:25.363664+00:00 19994330.279999971390 28999999.999000068754 27870000.057000041008 3950773.972000002861 60425.579471887 2024-04-25T13:54:26.371039+00:00 19994330.271000031382 28999999.978999968618 27869999.930999990553 3952551.916000009049 60425.579483363 2024-04-25T13:54:27.362542+00:00 19994330.274999979883 29000000.021999958903 27870000.046999931335 3952547.105000019073 60425.579495016 2024-04-25T13:54:28.369421+00:00 19994330.276999950409 28999999.991999980062 27869999.975999999791 3949643.054000020027 60425.579506492 2024-04-25T13:54:29.360924+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3951906.988999962807 60425.579518146 2024-04-25T13:54:30.367804+00:00 19994330.277000069618 29000000.004000071436 27869999.967999998480 3951549.919000030030 60425.579529805 2024-04-25T13:54:31.375179+00:00 19994330.276999950409 29000000.002999901772 27869999.984999999404 3950876.127999960911 60425.579541281 2024-04-25T13:54:32.366682+00:00 19994330.274000048637 28999999.957000020891 27870000.008000001311 3952166.787000000011 60425.579552935 2024-04-25T13:54:33.373561+00:00 19994330.273999929428 29000000.027000069618 27870000.041999999434 3947988.202000021935 60425.579564410 2024-04-25T13:54:34.365065+00:00 19994330.278000000864 28999999.987999919802 27869999.930999990553 3950652.797999978065 60425.579576064 2024-04-25T13:54:35.371944+00:00 19994330.277000069618 29000000.007000088692 27870000.029000010341 3951753.068000019062 60425.579587540 2024-04-25T13:54:36.363447+00:00 19994330.274999979883 29000000.005999919027 27870000.002000000328 3948749.976000010967 60425.579599193 2024-04-25T13:54:37.370325+00:00 19994330.274000048637 29000000.000000000000 27870000.015000019222 3951383.127999960911 60425.579610669 2024-04-25T13:54:38.361828+00:00 19994330.279999971390 28999999.993999999017 27869999.998999949545 3946099.857000052929 60425.579622329 2024-04-25T13:54:39.369203+00:00 19994330.271000031382 28999999.995999999344 27870000.003000020981 3951117.134999989998 60425.579633982 2024-04-25T13:54:40.376084+00:00 19994330.276999950409 29000000.006000000983 27869999.986999988556 3951409.925000011921 60425.579645458 2024-04-25T13:54:41.367586+00:00 19994330.279000040144 28999999.991999998689 27869999.989000018686 3949686.012999951839 60425.579657112 2024-04-25T13:54:42.374466+00:00 19994330.276999950409 28999999.993000000715 27869999.997999969870 3950247.025000036228 60425.579668588 2024-04-25T13:54:43.365969+00:00 19994330.271999958903 29000000.018999990076 27870000.044000029564 3954098.872999966145 60425.579680247 2024-04-25T13:54:44.373345+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3948830.022000014782 60425.579691717 2024-04-25T13:54:45.364352+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3951565.023000001907 60425.579703377 2024-04-25T13:54:46.371727+00:00 19994330.272999998182 29000000.006999999285 27870000.003000020981 3947857.041999996174 60425.579714852 2024-04-25T13:54:47.363230+00:00 19994330.274999998510 28999999.981999989599 27869999.954999919981 3948648.985000013839 60425.579726506 2024-04-25T13:54:48.370109+00:00 19994330.278999999166 29000000.009999990463 27870000.019999980927 3949678.991999983788 60425.579737982 2024-04-25T13:54:49.361612+00:00 19994330.276000000536 28999999.999000009149 27869999.978000041097 3942677.019999980927 60425.579749635 2024-04-25T13:54:50.368492+00:00 19994330.274999998510 29000000.012000020593 27870000.016999959946 3952178.997000039089 60425.579761295 2024-04-25T13:54:51.375867+00:00 19994330.272999998182 28999999.972999989986 27870000.021000031382 3950073.076999961864 60425.579772770 2024-04-25T13:54:52.367370+00:00 19994330.275999989361 29000000.007000029087 27869999.998000029474 3949130.953000009060 60425.579784424 2024-04-25T13:54:53.374249+00:00 19994330.278000000864 29000000.012999951839 27870000.016000028700 3952822.032999991905 60425.579795894 2024-04-25T13:54:54.365256+00:00 19994330.277000010014 28999999.985000010580 27869999.965999960899 3946325.938000022899 60425.579807553 2024-04-25T13:54:55.372631+00:00 19994330.275999989361 29000000.012000020593 27870000.026999950409 3947742.964999973774 60425.579819029 2024-04-25T13:54:56.364135+00:00 19994330.275000009686 28999999.999999940395 27870000.017000079155 3953301.029000043869 60425.579830683 2024-04-25T13:54:57.371014+00:00 19994330.275999989361 28999999.998000029474 27869999.954999919981 3951782.024999976158 60425.579842159 2024-04-25T13:54:58.362517+00:00 19994330.275999989361 29000000.009999990463 27870000.029000040144 3947648.092999995220 60425.579853818 2024-04-25T13:54:59.369892+00:00 19994330.274000018835 28999999.986999988556 27869999.965000029653 3956405.875999987125 60425.579865288 2024-04-25T13:55:00.360900+00:00 19994330.280000001192 28999999.985000010580 27870000.003000020981 3954582.055000007153 60425.579876948 2024-04-25T13:55:01.368275+00:00 19994330.275999959558 29000000.018000010401 27870000.005999919027 3952089.893999993801 60425.579888601 2024-04-25T13:55:02.375154+00:00 19994330.272999998182 29000000.004999998957 27870000.022000070661 3954810.124000012875 60425.579900077 2024-04-25T13:55:03.366657+00:00 19994330.280000030994 28999999.993000030518 27870000.008999940008 3948271.865999997128 60425.579911731 2024-04-25T13:55:04.373536+00:00 19994330.270999971777 28999999.991999980062 27869999.947999950498 3947101.103000044823 60425.579923206 2024-04-25T13:55:05.365039+00:00 19994330.279000040144 29000000.009999990463 27870000.055000070482 3950248.941999971867 60425.579934860 2024-04-25T13:55:06.371919+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3947720.120000004768 60425.579946336 2024-04-25T13:55:07.363422+00:00 19994330.273999989033 28999999.986999988556 27870000.002000000328 3950505.971000016201 60425.579957996 2024-04-25T13:55:08.370797+00:00 19994330.274999979883 29000000.029999971390 27869999.977000001818 3951609.970999956131 60425.579969465 2024-04-25T13:55:09.361804+00:00 19994330.275000039488 28999999.990000009537 27870000.040000010282 3952727.074000000954 60425.579981125 2024-04-25T13:55:10.369179+00:00 19994330.278999980539 28999999.971000079066 27870000.009999990463 3955235.867000042927 60425.579992595 2024-04-25T13:55:11.360187+00:00 19994330.275999959558 29000000.003999948502 27869999.964000020176 3952069.937000035774 60425.580004254 2024-04-25T13:55:12.367562+00:00 19994330.274000048637 28999999.988000039011 27869999.952999979258 3955630.111999989022 60425.580015914 2024-04-25T13:55:13.374937+00:00 19994330.274999979883 29000000.029000040144 27870000.055000010878 3950679.005999923218 60425.580027384 2024-04-25T13:55:14.365944+00:00 19994330.274999979883 29000000.032999988645 27870000.011999990791 3947869.866000055801 60425.580039043 2024-04-25T13:55:15.373320+00:00 19994330.276000019163 28999999.969999998808 27869999.957000020891 3951360.208999990951 60425.580050519 2024-04-25T13:55:16.364822+00:00 19994330.274999979883 28999999.975000001490 27870000.008999999613 3954722.937000035774 60425.580062172 2024-04-25T13:55:17.371702+00:00 19994330.281000021845 29000000.037999998778 27870000.047999981791 3955277.938999890815 60425.580073648 2024-04-25T13:55:18.363205+00:00 19994330.276000019163 28999999.984000001103 27869999.988000039011 3956645.023000001907 60425.580085302 2024-04-25T13:55:19.370084+00:00 19994330.273999929428 29000000.020000010729 27869999.974999960512 3952680.941000103951 60425.580096778 2024-04-25T13:55:20.361588+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3954560.041999936104 60425.580108431 2024-04-25T13:55:21.368467+00:00 19994330.274000048637 28999999.975000020117 27869999.980000019073 3952779.006000041962 60425.580119907 2024-04-25T13:55:22.359970+00:00 19994330.278000000864 29000000.007999990135 27870000.045000020415 3956336.019999980927 60425.580131567 2024-04-25T13:55:23.367345+00:00 19994330.276000019163 29000000.005999978632 27869999.986000001431 3954476.957999945153 60425.580143220 2024-04-25T13:55:24.374224+00:00 19994330.275999899954 28999999.994000021368 27870000.032999988645 3950596.131000041962 60425.580154696 2024-04-25T13:55:25.365727+00:00 19994330.275000099093 28999999.991000000387 27869999.922999981791 3956684.893000007141 60425.580166350 2024-04-25T13:55:26.372607+00:00 19994330.276999950409 29000000.004000011832 27870000.087000008672 3949078.057000041008 60425.580177825 2024-04-25T13:55:27.364110+00:00 19994330.272999998182 29000000.012000020593 27869999.919999960810 3949279.953999996185 60425.580189485 2024-04-25T13:55:28.371485+00:00 19994330.279000040144 28999999.993999961764 27870000.016000028700 3950031.069000006188 60425.580200955 2024-04-25T13:55:29.362492+00:00 19994330.276999950409 29000000.002000030130 27870000.037999991328 3948895.929999948014 60425.580212614 2024-04-25T13:55:30.369867+00:00 19994330.274999979883 29000000.000999990851 27869999.962000008672 3958009.083000063896 60425.580224084 2024-04-25T13:55:31.360874+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3949128.928999900818 60425.580235744 2024-04-25T13:55:32.368250+00:00 19994330.274999979883 28999999.991000000387 27870000.005999919027 3950052.986000061035 60425.580247398 2024-04-25T13:55:33.375129+00:00 19994330.276000019163 28999999.994999948889 27869999.965000029653 3952355.059999942780 60425.580258873 2024-04-25T13:55:34.366632+00:00 19994330.274000048637 28999999.974000100046 27869999.958000060171 3950598.912999988068 60425.580270533 2024-04-25T13:55:35.374007+00:00 19994330.278999920934 29000000.010999921709 27870000.050999999046 3954485.993000030983 60425.580282003 2024-04-25T13:55:36.365014+00:00 19994330.274000048637 29000000.012000080198 27869999.982999920845 3954425.967000008095 60425.580293662 2024-04-25T13:55:37.372390+00:00 19994330.276999950409 28999999.979999899864 27869999.980000019073 3952033.027999997139 60425.580305132 2024-04-25T13:55:38.363397+00:00 19994330.275000099093 29000000.002000089735 27870000.087000008672 3951077.000000000000 60425.580316791 2024-04-25T13:55:39.370772+00:00 19994330.275999899954 29000000.001999970526 27869999.921000000089 3949030.998000026215 60425.580328261 2024-04-25T13:55:40.361779+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3950585.996999979019 60425.580339921 2024-04-25T13:55:41.369155+00:00 19994330.274999998510 29000000.016000028700 27870000.044999960810 3951488.067999958992 60425.580351396 2024-04-25T13:55:42.360658+00:00 19994330.276999998838 29000000.009999990463 27870000.025000099093 3949147.042000054847 60425.580363050 2024-04-25T13:55:43.367537+00:00 19994330.274000000209 29000000.008000019938 27870000.025999899954 3949526.011999965180 60425.580374710 2024-04-25T13:55:44.374912+00:00 19994330.276999998838 28999999.978999968618 27869999.967000011355 3951111.019999980927 60425.580386185 2024-04-25T13:55:45.366415+00:00 19994330.274000000209 28999999.996999979019 27869999.980999998748 3948040.946000099182 60425.580397839 2024-04-25T13:55:46.373294+00:00 19994330.276999998838 29000000.009999990463 27869999.991999998689 3953000.074999928009 60425.580409315 2024-04-25T13:55:47.364798+00:00 19994330.280000001192 28999999.985000010580 27870000.032000008970 3951551.888000010978 60425.580420969 2024-04-25T13:55:48.371677+00:00 19994330.274000018835 29000000.019999980927 27869999.975999999791 3952575.042999982834 60425.580432444 2024-04-25T13:55:49.363180+00:00 19994330.273999989033 28999999.979000091553 27870000.021999999881 3955443.976000071038 60425.580444098 2024-04-25T13:55:50.370059+00:00 19994330.275000009686 29000000.004999998957 27870000.005999978632 3946382.928999900818 60425.580455574 2024-04-25T13:55:51.361563+00:00 19994330.275999989361 29000000.005999919027 27869999.997000008821 3950712.067000031006 60425.580467233 2024-04-25T13:55:52.368938+00:00 19994330.277000010014 28999999.997999999672 27870000.002999991179 3953549.907000064850 60425.580478703 2024-04-25T13:55:53.359945+00:00 19994330.275999989361 29000000.015000000596 27869999.978999998420 3951927.059000014793 60425.580490362 2024-04-25T13:55:54.367320+00:00 19994330.275999989361 28999999.988000009209 27870000.011000040919 3952630.981999992859 60425.580502016 2024-04-25T13:55:55.374199+00:00 19994330.276000019163 29000000.010999988765 27869999.986999988556 3950228.123999952804 60425.580513492 2024-04-25T13:55:56.365703+00:00 19994330.272999998182 28999999.985999990255 27870000.000000000000 3953016.955999969970 60425.580525146 2024-04-25T13:55:57.372582+00:00 19994330.278999980539 29000000.014000028372 27870000.046999990940 3953453.814000010025 60425.580536622 2024-04-25T13:55:58.364085+00:00 19994330.279999971390 28999999.984000001103 27869999.967000011355 3952823.136000037193 60425.580548281 2024-04-25T13:55:59.371460+00:00 19994330.275000039488 29000000.003999978304 27870000.015999969095 3953830.940999985207 60425.580559751 2024-04-25T13:56:00.362467+00:00 19994330.272000011057 29000000.028000000864 27870000.013999998569 3950868.083999990951 60425.580571410 2024-04-25T13:56:01.369842+00:00 19994330.275999959558 28999999.974999990314 27869999.934999998659 3952662.083000063896 60425.580582886 2024-04-25T13:56:02.361346+00:00 19994330.275000039488 28999999.989000018686 27870000.008999999613 3954002.866999983788 60425.580594540 2024-04-25T13:56:03.368225+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3951460.118999958038 60425.580606015 2024-04-25T13:56:04.359728+00:00 19994330.276999950409 29000000.022999998182 27870000.028999980539 3951149.962000011932 60425.580617675 2024-04-25T13:56:05.367103+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3950112.009999989998 60425.580629328 2024-04-25T13:56:06.373983+00:00 19994330.273999989033 29000000.000000000000 27870000.029000040144 3946449.932000041008 60425.580640804 2024-04-25T13:56:07.365486+00:00 19994330.275999959558 28999999.989000018686 27870000.032999988645 3951523.936999917030 60425.580652458 2024-04-25T13:56:08.372365+00:00 19994330.277000069618 29000000.005999978632 27870000.000000000000 3948262.030000091065 60425.580663933 2024-04-25T13:56:09.363868+00:00 19994330.278999920934 28999999.999000009149 27869999.912999991328 3948599.984999895096 60425.580675588 2024-04-25T13:56:10.370747+00:00 19994330.272999998182 28999999.970999959856 27870000.018000010401 3948701.951000093948 60425.580687063 2024-04-25T13:56:11.362250+00:00 19994330.275000099093 29000000.009000059217 27869999.993000030518 3955140.039999961853 60425.580698723 2024-04-25T13:56:12.369625+00:00 19994330.275999899954 29000000.006999969482 27870000.007999900728 3954939.103000044823 60425.580710193 2024-04-25T13:56:13.360633+00:00 19994330.277000069618 29000000.028000000864 27870000.045000080019 3953536.918999909889 60425.580721852 2024-04-25T13:56:14.368007+00:00 19994330.273999929428 29000000.003000020981 27870000.050999999046 3949794.034000039101 60425.580733328 2024-04-25T13:56:15.359511+00:00 19994330.278000000864 28999999.957999940962 27869999.922999981791 3950650.991000055801 60425.580744981 2024-04-25T13:56:16.366391+00:00 19994330.277000069618 29000000.017000079155 27869999.991999980062 3949229.972999929916 60425.580756641 2024-04-25T13:56:17.373766+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3948437.976000071038 60425.580768111 2024-04-25T13:56:18.364773+00:00 19994330.272999998182 28999999.978999968618 27870000.011999960989 3950926.025999904145 60425.580779770 2024-04-25T13:56:19.372148+00:00 19994330.275999899954 28999999.995999928564 27870000.059000018984 3947184.924000024796 60425.580791240 2024-04-25T13:56:20.363155+00:00 19994330.278000120074 29000000.005000110716 27869999.995000001043 3950409.121999979019 60425.580802900 2024-04-25T13:56:21.370530+00:00 19994330.273999929428 28999999.990999940783 27869999.970000028610 3948847.042999982834 60425.580814376 2024-04-25T13:56:22.362034+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3950284.895000100136 60425.580826029 2024-04-25T13:56:23.368912+00:00 19994330.279000040144 29000000.006999969482 27869999.995999928564 3951265.051999927033 60425.580837505 2024-04-25T13:56:24.360416+00:00 19994330.271999958903 28999999.996999979019 27870000.015999998897 3951940.986999989022 60425.580849159 2024-04-25T13:56:25.367295+00:00 19994330.276000019163 28999999.998000029474 27869999.952999990433 3948519.037000060081 60425.580860634 2024-04-25T13:56:26.358798+00:00 19994330.279999971390 28999999.994000080973 27869999.989000011235 3953296.039000033867 60425.580872288 2024-04-25T13:56:27.365678+00:00 19994330.277000069618 29000000.004999998957 27870000.017999991775 3946904.987999916077 60425.580883947 2024-04-25T13:56:28.373053+00:00 19994330.273999929428 28999999.995000001043 27869999.953999999911 3950726.814000010025 60425.580895423 2024-04-25T13:56:29.364556+00:00 19994330.276000019163 28999999.991999998689 27870000.029000010341 3952319.167999982834 60425.580907077 2024-04-25T13:56:30.371435+00:00 19994330.274999979883 28999999.993000000715 27870000.025000009686 3951636.034000039101 60425.580918552 2024-04-25T13:56:31.362938+00:00 19994330.276000019163 29000000.010999999940 27869999.994999971241 3952659.873999952804 60425.580930212 2024-04-25T13:56:32.370314+00:00 19994330.276000019163 28999999.981000009924 27869999.934000018984 3953396.072000027169 60425.580941682 2024-04-25T13:56:33.361321+00:00 19994330.274999979883 29000000.040999989957 27870000.046000000089 3955482.004000068177 60425.580953341 2024-04-25T13:56:34.368696+00:00 19994330.279999971390 29000000.002999991179 27870000.022999998182 3954206.000999927986 60425.580964811 2024-04-25T13:56:35.359703+00:00 19994330.274999998510 28999999.969000011683 27869999.987999979407 3954171.896000028122 60425.580976471 2024-04-25T13:56:36.367078+00:00 19994330.272999998182 29000000.002999991179 27869999.952000018209 3951180.062999964226 60425.580988124 2024-04-25T13:56:37.373958+00:00 19994330.278000000864 29000000.004000011832 27870000.027000010014 3950667.008000016212 60425.580999600 2024-04-25T13:56:38.365461+00:00 19994330.275000009686 29000000.013999968767 27870000.014999989420 3951560.052000045776 60425.581011260 2024-04-25T13:56:39.372836+00:00 19994330.278000000864 28999999.975000020117 27869999.999000009149 3947919.980999947060 60425.581022730 2024-04-25T13:56:40.363843+00:00 19994330.274000000209 29000000.005999978632 27869999.992999970913 3955654.008000016212 60425.581034389 2024-04-25T13:56:41.371218+00:00 19994330.275000009686 29000000.007000029087 27869999.992000039667 3950318.919000030030 60425.581045859 2024-04-25T13:56:42.362225+00:00 19994330.276999980211 28999999.996999979019 27869999.970000028610 3945007.041000009049 60425.581057519 2024-04-25T13:56:43.369601+00:00 19994330.272999998182 28999999.983000040054 27870000.003999948502 3949998.074000000954 60425.581068988 2024-04-25T13:56:44.360608+00:00 19994330.280000001192 29000000.028000000864 27870000.077999949455 3949548.934000014793 60425.581080648 2024-04-25T13:56:45.367983+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3954747.956999897957 60425.581092124 2024-04-25T13:56:46.359486+00:00 19994330.275000009686 28999999.976000010967 27870000.025000099093 3949995.012000083923 60425.581103778 2024-04-25T13:56:47.366365+00:00 19994330.276000019163 28999999.974000040442 27869999.923999909312 3953212.056999921799 60425.581115437 2024-04-25T13:56:48.373741+00:00 19994330.271999958903 29000000.041999939829 27870000.050000071526 3945564.027999997139 60425.581126912 2024-04-25T13:56:49.365244+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3947596.906000018120 60425.581138566 2024-04-25T13:56:50.372123+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3949204.050999999046 60425.581150042 2024-04-25T13:56:51.363626+00:00 19994330.274999979883 28999999.957000020891 27869999.945999979973 3949861.019999980927 60425.581161696 2024-04-25T13:56:52.370505+00:00 19994330.277000010014 29000000.031999949366 27870000.037000060081 3948590.021000028122 60425.581173171 2024-04-25T13:56:53.362008+00:00 19994330.274000048637 28999999.988000039011 27870000.074000000954 3959463.925999999046 60425.581184825 2024-04-25T13:56:54.368888+00:00 19994330.273999989033 29000000.006000038236 27869999.971999999136 3950239.065999985207 60425.581196301 2024-04-25T13:56:55.360391+00:00 19994330.279999971390 28999999.987999919802 27870000.013999938965 3952868.944000006188 60425.581207960 2024-04-25T13:56:56.367766+00:00 19994330.276000019163 29000000.013000011444 27869999.953000068665 3952244.040000081062 60425.581219430 2024-04-25T13:56:57.358773+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3949116.024999976158 60425.581231090 2024-04-25T13:56:58.366149+00:00 19994330.270999971777 28999999.998000029474 27870000.027000069618 3952158.934999942780 60425.581242743 2024-04-25T13:56:59.373028+00:00 19994330.279000040144 29000000.026000019163 27870000.013999938965 3950178.115000010002 60425.581254219 2024-04-25T13:57:00.364531+00:00 19994330.273999989033 28999999.967000011355 27869999.971999999136 3952130.925999999046 60425.581265873 2024-04-25T13:57:01.371410+00:00 19994330.277000010014 29000000.006999969482 27870000.030000090599 3946796.990000010002 60425.581277349 2024-04-25T13:57:02.362913+00:00 19994330.278000000864 28999999.996999979019 27869999.932000000030 3953171.999000072014 60425.581289002 2024-04-25T13:57:03.369793+00:00 19994330.273999929428 28999999.993000030518 27870000.019000001252 3943544.983999968041 60425.581300478 2024-04-25T13:57:04.361296+00:00 19994330.276000019163 29000000.001999970526 27870000.030000001192 3949020.120999931823 60425.581312132 2024-04-25T13:57:05.368175+00:00 19994330.274000048637 28999999.995000001043 27869999.989999990910 3952775.861999989022 60425.581323607 2024-04-25T13:57:06.359678+00:00 19994330.279999971390 29000000.002999998629 27870000.015000000596 3952167.050999999046 60425.581335261 2024-04-25T13:57:07.366557+00:00 19994330.274999979883 29000000.022999998182 27869999.974999990314 3946744.947000027169 60425.581346921 2024-04-25T13:57:08.373932+00:00 19994330.276000019163 28999999.991000000387 27869999.973000019789 3946164.023000001907 60425.581358396 2024-04-25T13:57:09.365436+00:00 19994330.274000048637 28999999.981999989599 27869999.981000009924 3954634.001000047196 60425.581370050 2024-04-25T13:57:10.372315+00:00 19994330.274999979883 29000000.006000000983 27869999.988999988884 3948819.937999964226 60425.581381520 2024-04-25T13:57:11.363322+00:00 19994330.276000019163 29000000.015999998897 27870000.098000019789 3949832.065000057220 60425.581393179 2024-04-25T13:57:12.370697+00:00 19994330.274999979883 29000000.004000011832 27869999.953999999911 3949079.087999939919 60425.581404655 2024-04-25T13:57:13.362201+00:00 19994330.278000000864 28999999.977999988943 27870000.024999979883 3950476.914000033867 60425.581416309 2024-04-25T13:57:14.369080+00:00 19994330.276999950409 29000000.038000021130 27870000.028000000864 3956391.016000031959 60425.581427779 2024-04-25T13:57:15.360087+00:00 19994330.275000099093 28999999.971999999136 27869999.963999990374 3949311.947999954224 60425.581439438 2024-04-25T13:57:16.367462+00:00 19994330.275999899954 29000000.002999961376 27869999.975000020117 3948807.991999983788 60425.581450914 2024-04-25T13:57:17.358965+00:00 19994330.276000019163 29000000.017000019550 27870000.074000000954 3948674.067999958992 60425.581462568 2024-04-25T13:57:18.365845+00:00 19994330.279000040144 29000000.000000000000 27869999.972999989986 3949519.957000017166 60425.581474221 2024-04-25T13:57:19.372724+00:00 19994330.272999998182 28999999.976000010967 27869999.967000011355 3947580.047000051010 60425.581485697 2024-04-25T13:57:20.364227+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3946606.902999997139 60425.581497351 2024-04-25T13:57:21.371106+00:00 19994330.278000000864 29000000.027000010014 27870000.076000031084 3950750.050999999046 60425.581508826 2024-04-25T13:57:22.362609+00:00 19994330.272999998182 29000000.005999978632 27869999.907999988645 3945840.069000006188 60425.581520486 2024-04-25T13:57:23.369985+00:00 19994330.276999950409 28999999.982999980450 27870000.019999980927 3953125.924000024796 60425.581531956 2024-04-25T13:57:24.360992+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3948381.885999917984 60425.581543615 2024-04-25T13:57:25.368367+00:00 19994330.277000069618 28999999.980000019073 27869999.989000078291 3951383.052000045776 60425.581555085 2024-04-25T13:57:26.359374+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3951479.062999964226 60425.581566745 2024-04-25T13:57:27.366749+00:00 19994330.272999998182 28999999.998000029474 27870000.042999979109 3949171.040000081062 60425.581578220 2024-04-25T13:57:28.358252+00:00 19994330.274000048637 29000000.014999989420 27869999.939000010490 3949273.990999998990 60425.581589874 2024-04-25T13:57:29.365132+00:00 19994330.278999999166 29000000.013000011444 27870000.013999938965 3947999.008000000846 60425.581601534 2024-04-25T13:57:30.372507+00:00 19994330.274999998510 28999999.977999929339 27869999.981999989599 3953760.919000000227 60425.581613004 2024-04-25T13:57:31.363514+00:00 19994330.279000010341 29000000.006000038236 27870000.055000070482 3949988.130999999121 60425.581624663 2024-04-25T13:57:32.370889+00:00 19994330.274999991059 29000000.006000038236 27869999.962000008672 3953174.922999999952 60425.581636139 2024-04-25T13:57:33.362393+00:00 19994330.275000009686 28999999.988999959081 27869999.985000010580 3951682.991999999154 60425.581647792 2024-04-25T13:57:34.369272+00:00 19994330.273999989033 29000000.016000028700 27870000.037999991328 3948365.025000001770 60425.581659268 2024-04-25T13:57:35.360775+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3946829.973999998998 60425.581670928 2024-04-25T13:57:36.368150+00:00 19994330.277000010014 29000000.016999959946 27870000.036999940872 3957044.005999996793 60425.581682398 2024-04-25T13:57:37.359157+00:00 19994330.275999989361 29000000.028999920934 27870000.011999960989 3950188.046000003815 60425.581694057 2024-04-25T13:57:38.366533+00:00 19994330.275000009686 28999999.984000090510 27869999.989000078291 3951017.923999994993 60425.581705527 2024-04-25T13:57:39.357540+00:00 19994330.275000009686 28999999.993000030518 27869999.970999959856 3950320.111000000965 60425.581717187 2024-04-25T13:57:40.364915+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3947904.947000003885 60425.581728840 2024-04-25T13:57:41.371794+00:00 19994330.271000001580 28999999.988000039011 27869999.958000000566 3953893.939999998081 60425.581740316 2024-04-25T13:57:42.363297+00:00 19994330.281000021845 28999999.998999949545 27870000.029000010341 3955651.057999997865 60425.581751975 2024-04-25T13:57:43.370673+00:00 19994330.275999959558 28999999.982999999076 27870000.002999991179 3951233.055000000168 60425.581763445 2024-04-25T13:57:44.361680+00:00 19994330.275000039488 28999999.986999999732 27870000.006000000983 3954120.924999997020 60425.581775105 2024-04-25T13:57:45.369055+00:00 19994330.275999959558 29000000.030999999493 27870000.018000010401 3954253.013000010978 60425.581786575 2024-04-25T13:57:46.360062+00:00 19994330.274000048637 28999999.996999990195 27869999.970999989659 3949884.002999991179 60425.581798234 2024-04-25T13:57:47.367437+00:00 19994330.278999980539 29000000.001000020653 27870000.003000020981 3953833.001000002027 60425.581809704 2024-04-25T13:57:48.358445+00:00 19994330.274999979883 28999999.992999970913 27870000.013999998569 3954094.035999997985 60425.581821363 2024-04-25T13:57:49.365820+00:00 19994330.276000019163 29000000.008999999613 27870000.029999971390 3953447.953000009060 60425.581833017 2024-04-25T13:57:50.372699+00:00 19994330.274999979883 29000000.002000000328 27869999.962000008672 3957887.926999986172 60425.581844487 2024-04-25T13:57:51.363706+00:00 19994330.275000039488 28999999.988000009209 27870000.004999998957 3952014.071000009775 60425.581856147 2024-04-25T13:57:52.371081+00:00 19994330.275999959558 29000000.013000011444 27870000.013999998569 3951686.986000000965 60425.581867617 2024-04-25T13:57:53.362089+00:00 19994330.278999980539 28999999.981999989599 27869999.967999991030 3951585.952999994159 60425.581879276 2024-04-25T13:57:54.369464+00:00 19994330.276000019163 28999999.989000018686 27869999.967000011355 3952692.024000003934 60425.581890746 2024-04-25T13:57:55.360471+00:00 19994330.274999979883 29000000.042999979109 27870000.058000031859 3952415.987999991048 60425.581902406 2024-04-25T13:57:56.367846+00:00 19994330.276000019163 28999999.969999969006 27869999.951999958605 3950031.124000012875 60425.581913881 2024-04-25T13:57:57.359348+00:00 19994330.274000048637 28999999.989000018686 27870000.003000020981 3950900.921999990940 60425.581925535 2024-04-25T13:57:58.366228+00:00 19994330.278000000864 29000000.013000011444 27870000.066999968141 3949745.012999997009 60425.581937011 2024-04-25T13:57:59.357732+00:00 19994330.273999929428 29000000.010999981314 27869999.981000069529 3950446.815000012983 60425.581948665 2024-04-25T13:58:00.364611+00:00 19994330.278000000864 29000000.020000040531 27870000.006999969482 3952399.191999986768 60425.581960324 2024-04-25T13:58:01.371986+00:00 19994330.274999979883 28999999.957999940962 27869999.983000040054 3952807.994000003207 60425.581971799 2024-04-25T13:58:02.363489+00:00 19994330.277000069618 29000000.006999969482 27870000.008999940008 3951388.009999989998 60425.581983454 2024-04-25T13:58:03.370368+00:00 19994330.272999998182 29000000.022999998182 27870000.024999979883 3953112.078000009060 60425.581994929 2024-04-25T13:58:04.361872+00:00 19994330.276999950409 28999999.976000070572 27869999.970000028610 3950327.904000014067 60425.582006583 2024-04-25T13:58:05.368751+00:00 19994330.279000040144 29000000.016999959946 27869999.962000008672 3951436.909999995958 60425.582018059 2024-04-25T13:58:06.360254+00:00 19994330.274000048637 28999999.991999980062 27870000.034999970347 3949713.049999982119 60425.582029712 2024-04-25T13:58:07.367133+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3951524.982000023127 60425.582041188 2024-04-25T13:58:08.358636+00:00 19994330.274999979883 29000000.001999970526 27869999.977999929339 3952665.105999975931 60425.582052847 2024-04-25T13:58:09.366012+00:00 19994330.273999929428 28999999.970000028610 27870000.045000080019 3950692.090000004042 60425.582064501 2024-04-25T13:58:10.372891+00:00 19994330.276000019163 29000000.013000011444 27869999.983999971300 3955389.833000003826 60425.582075977 2024-04-25T13:58:11.364394+00:00 19994330.278000000864 29000000.031999949366 27869999.996999979019 3949026.022000014782 60425.582087630 2024-04-25T13:58:12.371273+00:00 19994330.276000019163 28999999.985000010580 27870000.029000040144 3952019.028999983799 60425.582099101 2024-04-25T13:58:13.362280+00:00 19994330.276000019163 29000000.006000038236 27869999.960999969393 3956649.914999992121 60425.582110760 2024-04-25T13:58:14.369655+00:00 19994330.272999998182 28999999.988999959081 27870000.028000000864 3952006.065000026952 60425.582122230 2024-04-25T13:58:15.360663+00:00 19994330.276999950409 28999999.993000030518 27870000.004000071436 3952085.924999982119 60425.582133889 2024-04-25T13:58:16.368038+00:00 19994330.277000069618 28999999.998999949545 27869999.967999938875 3952684.127000004053 60425.582145365 2024-04-25T13:58:17.359541+00:00 19994330.272999998182 29000000.014999989420 27869999.991999980062 3953366.902000010014 60425.582157019 2024-04-25T13:58:18.366420+00:00 19994330.280999898911 28999999.984000090510 27870000.032000061125 3953430.068999975920 60425.582168494 2024-04-25T13:58:19.357924+00:00 19994330.272000070661 28999999.997999910265 27869999.958999998868 3958143.949000000954 60425.582180148 2024-04-25T13:58:20.364803+00:00 19994330.278000000864 29000000.002999998629 27870000.000999998301 3955745.054000020027 60425.582191808 2024-04-25T13:58:21.372178+00:00 19994330.272999998182 29000000.015999998897 27870000.036000009626 3950360.981000006199 60425.582203283 2024-04-25T13:58:22.363681+00:00 19994330.276999998838 28999999.964000001550 27869999.962000001222 3954839.912999988068 60425.582214937 2024-04-25T13:58:23.370560+00:00 19994330.276999998838 29000000.033000010997 27869999.999999988824 3957420.108999996912 60425.582226413 2024-04-25T13:58:24.362064+00:00 19994330.276999998838 28999999.981999989599 27870000.066000010818 3952005.993000001181 60425.582238066 2024-04-25T13:58:25.368943+00:00 19994330.274000000209 29000000.016999989748 27869999.997999999672 3953588.000999987125 60425.582249542 2024-04-25T13:58:26.360446+00:00 19994330.275000009686 28999999.998000029474 27869999.955000009388 3956546.955999999773 60425.582261196 2024-04-25T13:58:27.367325+00:00 19994330.278000000864 28999999.992999970913 27870000.010999981314 3952641.065000026952 60425.582272672 2024-04-25T13:58:28.358829+00:00 19994330.276000011712 28999999.997000008821 27869999.962000038475 3949778.960999995004 60425.582284325 2024-04-25T13:58:29.365708+00:00 19994330.275999989361 29000000.005000028759 27870000.010999981314 3952967.037000000011 60425.582295801 2024-04-25T13:58:30.357211+00:00 19994330.277000010014 28999999.997999969870 27870000.057999968529 3957083.949999988079 60425.582307455 2024-04-25T13:58:31.364090+00:00 19994330.271999981254 28999999.995999988168 27869999.930000010878 3950708.011999994982 60425.582319114 2024-04-25T13:58:32.371465+00:00 19994330.277000010014 29000000.016000028700 27870000.027000010014 3956034.969999998808 60425.582330584 2024-04-25T13:58:33.362472+00:00 19994330.275999989361 28999999.986000001431 27870000.007000029087 3953495.039000004996 60425.582342244 2024-04-25T13:58:34.369847+00:00 19994330.279000010341 29000000.004999998957 27870000.010999981314 3950692.942999988794 60425.582353713 2024-04-25T13:58:35.360855+00:00 19994330.273999959230 28999999.971999999136 27869999.986000001431 3951605.986000000965 60425.582365373 2024-04-25T13:58:36.368230+00:00 19994330.276000019163 29000000.029999971390 27869999.976000010967 3949260.956000030041 60425.582376843 2024-04-25T13:58:37.359237+00:00 19994330.280000030994 28999999.987000048161 27870000.025999959558 3950909.069000006188 60425.582388503 2024-04-25T13:58:38.366612+00:00 19994330.273999989033 28999999.999999940395 27869999.994000021368 3954840.905999958981 60425.582399973 2024-04-25T13:58:39.357619+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3946903.143000007141 60425.582411632 2024-04-25T13:58:40.364994+00:00 19994330.277000010014 28999999.998000029474 27869999.973000049591 3951678.055999993812 60425.582423286 2024-04-25T13:58:41.371874+00:00 19994330.278999980539 29000000.013000011444 27870000.095000028610 3951749.976999998093 60425.582434761 2024-04-25T13:58:42.363376+00:00 19994330.274999979883 29000000.004999998957 27869999.869999889284 3949783.893000007141 60425.582446421 2024-04-25T13:58:43.370752+00:00 19994330.272000011057 28999999.978000041097 27870000.024000048637 3946647.054000020027 60425.582457891 2024-04-25T13:58:44.361759+00:00 19994330.276000019163 29000000.020999908447 27870000.067999958992 3947781.983999968041 60425.582469550 2024-04-25T13:58:45.369134+00:00 19994330.278999980539 28999999.991000059992 27869999.970000028610 3948632.077000021935 60425.582481020 2024-04-25T13:58:46.360142+00:00 19994330.274999979883 28999999.988999959081 27870000.001000050455 3953963.023000001907 60425.582492679 2024-04-25T13:58:47.367517+00:00 19994330.275000039488 29000000.024000048637 27870000.016999959946 3951222.953999996185 60425.582504150 2024-04-25T13:58:48.358524+00:00 19994330.278999920934 28999999.965000029653 27869999.973999980837 3952409.968999981880 60425.582515809 2024-04-25T13:58:49.365899+00:00 19994330.272999998182 29000000.013999938965 27870000.021000031382 3950383.904000043869 60425.582527279 2024-04-25T13:58:50.356907+00:00 19994330.275000099093 29000000.011999960989 27870000.029000040144 3951193.113999962807 60425.582538939 2024-04-25T13:58:51.364282+00:00 19994330.276999950409 29000000.009000059217 27870000.000000000000 3946962.990000010002 60425.582550592 2024-04-25T13:58:52.371161+00:00 19994330.278000000864 28999999.991999980062 27869999.957999940962 3950273.980000019073 60425.582562068 2024-04-25T13:58:53.362664+00:00 19994330.276000019163 28999999.980000019073 27869999.930000070482 3950622.028999983799 60425.582573727 2024-04-25T13:58:54.370039+00:00 19994330.272999998182 29000000.036000009626 27870000.070999979973 3949822.000999987125 60425.582585197 2024-04-25T13:58:55.361046+00:00 19994330.276000019163 28999999.980000019073 27869999.952000018209 3951922.983000040054 60425.582596857 2024-04-25T13:58:56.368422+00:00 19994330.278999920934 28999999.998999949545 27870000.000999931246 3947886.044999957085 60425.582608327 2024-04-25T13:58:57.359429+00:00 19994330.272000070661 29000000.013999998569 27870000.083999991417 3952522.967000008095 60425.582619986 2024-04-25T13:58:58.366804+00:00 19994330.278999920934 28999999.984000001103 27869999.962000001222 3950352.009000002872 60425.582631456 2024-04-25T13:58:59.357811+00:00 19994330.277000069618 28999999.978999998420 27869999.960999999195 3952446.889999986161 60425.582643115 2024-04-25T13:59:00.365187+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3957051.032000004780 60425.582654591 2024-04-25T13:59:01.356689+00:00 19994330.273999929428 29000000.007999990135 27870000.011999990791 3953421.054000020027 60425.582666245 2024-04-25T13:59:02.363569+00:00 19994330.274999979883 29000000.006999999285 27869999.994000021368 3950358.018000007141 60425.582677899 2024-04-25T13:59:03.370448+00:00 19994330.278000000864 28999999.971000019461 27869999.958999991417 3952517.971000016201 60425.582689375 2024-04-25T13:59:04.361951+00:00 19994330.275000099093 29000000.028999980539 27870000.004999998957 3950864.974999963772 60425.582701034 2024-04-25T13:59:05.369326+00:00 19994330.278000000864 28999999.988000009209 27869999.992000009865 3949515.059000014793 60425.582712504 2024-04-25T13:59:06.360334+00:00 19994330.272999998182 29000000.003999978304 27870000.019999980927 3950017.013000010978 60425.582724163 2024-04-25T13:59:07.367709+00:00 19994330.274999979883 29000000.012000020593 27870000.007000029087 3955270.941999971867 60425.582735639 2024-04-25T13:59:08.359212+00:00 19994330.276999950409 28999999.981000009924 27870000.001999970526 3953841.998000026215 60425.582747293 2024-04-25T13:59:09.366091+00:00 19994330.276000019163 29000000.008000019938 27869999.954999979585 3952175.955999969970 60425.582758768 2024-04-25T13:59:10.357595+00:00 19994330.279000040144 29000000.003999948502 27870000.065000001341 3951052.095000029076 60425.582770422 2024-04-25T13:59:11.364474+00:00 19994330.275999899954 29000000.013000011444 27869999.973000049591 3947905.874000012875 60425.582782081 2024-04-25T13:59:12.371849+00:00 19994330.274000048637 28999999.966000020504 27870000.015999969095 3948655.084999979008 60425.582793551 2024-04-25T13:59:13.362856+00:00 19994330.274000048637 29000000.008000019938 27869999.943000018597 3953771.972999989986 60425.582805211 2024-04-25T13:59:14.370231+00:00 19994330.278999920934 28999999.979999959469 27870000.011999960989 3954397.911000012886 60425.582816686 2024-04-25T13:59:15.361735+00:00 19994330.272000070661 29000000.028000000864 27870000.004000011832 3952818.172999978065 60425.582828341 2024-04-25T13:59:16.368614+00:00 19994330.276999998838 29000000.011000040919 27870000.036000009626 3944286.905000030994 60425.582839816 2024-04-25T13:59:17.360116+00:00 19994330.276999998838 28999999.980999950320 27869999.975000020117 3953011.157999991905 60425.582851470 2024-04-25T13:59:18.366996+00:00 19994330.274999998510 29000000.017000079155 27870000.014999989420 3947333.941999971867 60425.582862946 2024-04-25T13:59:19.358499+00:00 19994330.275000009686 28999999.991999980062 27870000.023999929428 3955136.944999992847 60425.582874605 2024-04-25T13:59:20.365874+00:00 19994330.280000001192 28999999.996999979019 27869999.990000009537 3947889.050999999046 60425.582886075 2024-04-25T13:59:21.356882+00:00 19994330.274999991059 29000000.013999938965 27870000.004000071436 3956895.955000042915 60425.582897734 2024-04-25T13:59:22.364257+00:00 19994330.277000010014 28999999.967000011355 27869999.929000020027 3953382.088999987114 60425.582909388 2024-04-25T13:59:23.371136+00:00 19994330.275000009686 28999999.996000051498 27870000.054999951273 3952407.810999989975 60425.582920864 2024-04-25T13:59:24.362639+00:00 19994330.272999998182 29000000.001000050455 27869999.963999990374 3953707.247000039089 60425.582932523 2024-04-25T13:59:25.370015+00:00 19994330.278999980539 29000000.010999921709 27870000.046000000089 3951412.810999989975 60425.582943993 2024-04-25T13:59:26.361022+00:00 19994330.272999998182 28999999.979000091553 27869999.980000019073 3948608.990000010002 60425.582955653 2024-04-25T13:59:27.368396+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3951126.039999961853 60425.582967123 2024-04-25T13:59:28.359403+00:00 19994330.277000010014 28999999.985999941826 27869999.945000048727 3951939.986999989022 60425.582978782 2024-04-25T13:59:29.366779+00:00 19994330.273999989033 28999999.999000068754 27870000.059999939054 3951148.984000027180 60425.582990252 2024-04-25T13:59:30.357787+00:00 19994330.277000010014 29000000.015999909490 27869999.996999979019 3948919.089999973774 60425.583001912 2024-04-25T13:59:31.365162+00:00 19994330.275999959558 28999999.976000070572 27869999.960000038147 3951196.983000040054 60425.583013382 2024-04-25T13:59:32.356169+00:00 19994330.280000030994 29000000.016000028700 27870000.034000039101 3953680.917999982834 60425.583025041 2024-04-25T13:59:33.363544+00:00 19994330.273999989033 29000000.006999969482 27870000.013000011444 3948523.977999985218 60425.583036695 2024-04-25T13:59:34.370423+00:00 19994330.272999998182 28999999.995999999344 27869999.963999990374 3952237.064000010025 60425.583048170 2024-04-25T13:59:35.361926+00:00 19994330.274999979883 28999999.997999999672 27869999.987999919802 3947313.032000004780 60425.583059830 2024-04-25T13:59:36.369301+00:00 19994330.278000000864 28999999.991000000387 27870000.026000000536 3951029.982999979984 60425.583071300 2024-04-25T13:59:37.360309+00:00 19994330.272000011057 28999999.997999999672 27869999.982999999076 3947504.969000041019 60425.583082959 2024-04-25T13:59:38.367684+00:00 19994330.278999980539 29000000.025000020862 27870000.047000009567 3948506.000999987125 60425.583094429 2024-04-25T13:59:39.358691+00:00 19994330.279000040144 28999999.975999981165 27869999.991000000387 3950933.076999961864 60425.583106088 2024-04-25T13:59:40.366066+00:00 19994330.274999979883 29000000.018000010401 27870000.011000011116 3949718.018000007141 60425.583117559 2024-04-25T13:59:41.357073+00:00 19994330.274999979883 28999999.997000008821 27869999.988000009209 3948804.015000044834 60425.583129218 2024-04-25T13:59:42.364449+00:00 19994330.276000019163 28999999.996999979019 27870000.018999990076 3947344.985999941826 60425.583140694 2024-04-25T13:59:43.355952+00:00 19994330.274999979883 28999999.984000001103 27869999.965999990702 3947080.873000026215 60425.583152348 2024-04-25T13:59:44.362831+00:00 19994330.276000019163 29000000.008000019938 27870000.011999990791 3951968.993999958038 60425.583164007 2024-04-25T13:59:45.370206+00:00 19994330.276000019163 29000000.027000010014 27870000.014999989420 3945405.014000058174 60425.583175483 2024-04-25T13:59:46.361710+00:00 19994330.276999950409 28999999.953999999911 27869999.966000020504 3954532.003999948967 60425.583187136 2024-04-25T13:59:47.368589+00:00 19994330.274000048637 29000000.008999999613 27870000.041999999434 3949928.067000031006 60425.583198612 2024-04-25T13:59:48.360092+00:00 19994330.273999929428 29000000.014999989420 27869999.937000039965 3949384.919999957085 60425.583210266 2024-04-25T13:59:49.366971+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3947496.029000043869 60425.583221741 2024-04-25T13:59:50.358474+00:00 19994330.278000120074 28999999.967999991030 27870000.005999978632 3953908.055999993812 60425.583233396 2024-04-25T13:59:51.365354+00:00 19994330.275999899954 29000000.028999980539 27869999.939000010490 3946121.930000067223 60425.583244871 2024-04-25T13:59:52.356857+00:00 19994330.272999998182 28999999.987000048161 27870000.016999959946 3950470.965999960899 60425.583256525 2024-04-25T13:59:53.363736+00:00 19994330.279000040144 29000000.000000000000 27869999.994000021368 3953959.136999965180 60425.583268179 2024-04-25T13:59:54.370615+00:00 19994330.274999979883 29000000.016999959946 27870000.019999980927 3954231.960999966133 60425.583279654 2024-04-25T13:59:55.362119+00:00 19994330.274000048637 28999999.993000030518 27869999.944999989122 3960350.002000092994 60425.583291314 2024-04-25T13:59:56.369494+00:00 19994330.279999971390 28999999.971999999136 27870000.035000089556 3953312.883999944199 60425.583302784 2024-04-25T13:59:57.360501+00:00 19994330.278000000864 29000000.024999979883 27870000.030999898911 3955544.103000044823 60425.583314443 2024-04-25T13:59:58.367876+00:00 19994330.274000048637 29000000.021999958903 27869999.978000041097 3948821.981999992859 60425.583325919 2024-04-25T13:59:59.359379+00:00 19994330.273999929428 28999999.977000001818 27869999.993000030518 3951347.003000020981 60425.583337572 2024-04-25T14:00:00.366258+00:00 19994330.276000019163 29000000.007000088692 27870000.031000021845 3953361.958999990951 60425.583349043 2024-04-25T14:00:01.357266+00:00 19994330.276999950409 29000000.013999938965 27869999.997999910265 3950537.986999989022 60425.583360702 2024-04-25T14:00:02.364641+00:00 19994330.275000099093 28999999.965000029653 27869999.983000040054 3948708.082000017166 60425.583372178 2024-04-25T14:00:03.356144+00:00 19994330.276999950409 28999999.990999940783 27869999.983000040054 3953840.970999956131 60425.583383831 2024-04-25T14:00:04.363023+00:00 19994330.274999979883 29000000.027000069618 27870000.013000011444 3950450.930999993812 60425.583395491 2024-04-25T14:00:05.370398+00:00 19994330.274999979883 28999999.990000009537 27870000.002999901772 3950703.105000019073 60425.583406961 2024-04-25T14:00:06.361405+00:00 19994330.276000019163 29000000.036000009626 27870000.026000019163 3950177.042999982834 60425.583418620 2024-04-25T14:00:07.368780+00:00 19994330.274999979883 28999999.962999939919 27869999.973000049591 3952064.871999979019 60425.583430090 2024-04-25T14:00:08.359788+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3953126.980000019073 60425.583441750 2024-04-25T14:00:09.367163+00:00 19994330.278000000864 28999999.979000091553 27869999.970999959856 3953545.101999998093 60425.583453225 2024-04-25T14:00:10.358667+00:00 19994330.274000000209 29000000.004999998957 27870000.000000000000 3951249.909000039101 60425.583464879 2024-04-25T14:00:11.365545+00:00 19994330.272999998182 28999999.993999999017 27869999.990000009537 3947818.107999920845 60425.583476349 2024-04-25T14:00:12.356552+00:00 19994330.278000000864 28999999.999000001699 27869999.998000029474 3955429.006000041962 60425.583488008 2024-04-25T14:00:13.363928+00:00 19994330.276999998838 29000000.007000010461 27869999.973999980837 3949431.942999958992 60425.583499484 2024-04-25T14:00:14.355431+00:00 19994330.274000000209 29000000.003999989480 27869999.988000039011 3952425.991000055801 60425.583511138 2024-04-25T14:00:15.362310+00:00 19994330.277999978513 28999999.994999989867 27870000.017000000924 3951268.029000043869 60425.583522798 2024-04-25T14:00:16.369686+00:00 19994330.275000009686 28999999.993000000715 27870000.020999990404 3957414.010999917984 60425.583534273 2024-04-25T14:00:17.361189+00:00 19994330.274000018835 28999999.997999999672 27869999.971999999136 3951910.894000052940 60425.583545927 2024-04-25T14:00:18.368068+00:00 19994330.278999980539 29000000.019000019878 27870000.040000010282 3950379.031000018120 60425.583557397 2024-04-25T14:00:19.359075+00:00 19994330.275000009686 28999999.987999979407 27869999.976999979466 3950946.903999925125 60425.583569056 2024-04-25T14:00:20.366450+00:00 19994330.277000010014 29000000.015000019222 27870000.032000008970 3951314.174000024796 60425.583580532 2024-04-25T14:00:21.357953+00:00 19994330.273999989033 29000000.009999990463 27870000.011000011116 3951051.914000033867 60425.583592186 2024-04-25T14:00:22.364832+00:00 19994330.275000009686 28999999.981999989599 27869999.986000001431 3949551.036999940872 60425.583603662 2024-04-25T14:00:23.356336+00:00 19994330.279999971390 29000000.004999998957 27870000.002999991179 3951522.024000049103 60425.583615315 2024-04-25T14:00:24.363215+00:00 19994330.272000011057 29000000.001000050455 27869999.990000009537 3953139.975000023842 60425.583626974 2024-04-25T14:00:25.370590+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3951413.024999976158 60425.583638445 2024-04-25T14:00:26.361597+00:00 19994330.278999980539 28999999.981000009924 27870000.000999990851 3953038.980000019073 60425.583650104 2024-04-25T14:00:27.368972+00:00 19994330.272999998182 28999999.997999969870 27870000.032000008970 3950586.015999913216 60425.583661574 2024-04-25T14:00:28.359980+00:00 19994330.275000039488 28999999.989000018686 27869999.951000031084 3952518.090000032913 60425.583673233 2024-04-25T14:00:29.367355+00:00 19994330.275999959558 28999999.998999949545 27869999.968999978155 3953736.919000030030 60425.583684709 2024-04-25T14:00:30.358858+00:00 19994330.278000000864 29000000.007000088692 27870000.008000019938 3950886.932000041008 60425.583696363 2024-04-25T14:00:31.365737+00:00 19994330.272999998182 29000000.031999949366 27870000.098999980837 3951904.044999957085 60425.583707838 2024-04-25T14:00:32.357241+00:00 19994330.279000040144 28999999.963000059128 27869999.967000011355 3951905.054999948014 60425.583719498 2024-04-25T14:00:33.364617+00:00 19994330.273999989033 29000000.021999958903 27869999.996999979019 3952339.906000018120 60425.583730968 2024-04-25T14:00:34.355623+00:00 19994330.278000000864 28999999.985999941826 27869999.960999969393 3950205.024999976158 60425.583742627 2024-04-25T14:00:35.362998+00:00 19994330.273999989033 29000000.012000080198 27869999.997000098228 3951953.040000081062 60425.583754281 2024-04-25T14:00:36.369877+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3950292.949000000954 60425.583765757 2024-04-25T14:00:37.361380+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3955776.005999923218 60425.583777410 2024-04-25T14:00:38.368260+00:00 19994330.276000019163 29000000.011999960989 27870000.001000050455 3950903.103000044823 60425.583788886 2024-04-25T14:00:39.359763+00:00 19994330.273999929428 28999999.996000051498 27870000.009999990463 3952201.955000042915 60425.583800540 2024-04-25T14:00:40.366642+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3952405.957999945153 60425.583812016 2024-04-25T14:00:41.358145+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3952511.044000030030 60425.583823675 2024-04-25T14:00:42.365521+00:00 19994330.278000000864 29000000.005999919027 27869999.996999979019 3949743.980000019073 60425.583835145 2024-04-25T14:00:43.356528+00:00 19994330.274000048637 28999999.967000011355 27870000.008000019938 3955692.934000014793 60425.583846805 2024-04-25T14:00:44.363903+00:00 19994330.278000000864 29000000.016000028700 27869999.940999981016 3949812.033999919891 60425.583858274 2024-04-25T14:00:45.354910+00:00 19994330.273999929428 28999999.999000068754 27870000.021000031382 3946916.126000047196 60425.583869934 2024-04-25T14:00:46.362285+00:00 19994330.274000048637 29000000.015999909490 27870000.087000008672 3951435.914999961853 60425.583881588 2024-04-25T14:00:47.369165+00:00 19994330.278999920934 28999999.991000059992 27869999.929999951273 3953920.902000070084 60425.583893063 2024-04-25T14:00:48.360668+00:00 19994330.275000099093 28999999.995999999344 27869999.993000030518 3948378.047999978065 60425.583904717 2024-04-25T14:00:49.367547+00:00 19994330.274999979883 29000000.002999998629 27870000.005999919027 3952955.064999938011 60425.583916193 2024-04-25T14:00:50.359050+00:00 19994330.278000000864 28999999.997999999672 27870000.038000110537 3948177.007000089157 60425.583927852 2024-04-25T14:00:51.366425+00:00 19994330.273999929428 29000000.000999998301 27869999.977999929339 3951247.958999990951 60425.583939322 2024-04-25T14:00:52.357432+00:00 19994330.276000019163 29000000.006000000983 27870000.019999980927 3949087.955999969970 60425.583950981 2024-04-25T14:00:53.364808+00:00 19994330.274999979883 28999999.986999988556 27869999.967000000179 3951598.072000027169 60425.583962452 2024-04-25T14:00:54.355815+00:00 19994330.278000000864 28999999.986000001431 27869999.997000001371 3951487.049999951851 60425.583974111 2024-04-25T14:00:55.363190+00:00 19994330.278000000864 29000000.036000009626 27870000.007000010461 3951416.883000016212 60425.583985765 2024-04-25T14:00:56.370069+00:00 19994330.275000099093 28999999.974000010639 27869999.971999999136 3948412.069000006188 60425.583997240 2024-04-25T14:00:57.361573+00:00 19994330.272999998182 29000000.010999981314 27870000.056999981403 3951910.023000001907 60425.584008894 2024-04-25T14:00:58.368452+00:00 19994330.276999950409 28999999.989000018686 27870000.011000011116 3950804.944000006188 60425.584020370 2024-04-25T14:00:59.359955+00:00 19994330.276999950409 28999999.976000010967 27869999.988000009209 3953347.036999940872 60425.584032023 2024-04-25T14:01:00.366834+00:00 19994330.276000019163 29000000.018000010401 27869999.947999980301 3951213.958000063896 60425.584043499 2024-04-25T14:01:01.358337+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3949415.932999968994 60425.584055159 2024-04-25T14:01:02.365713+00:00 19994330.274999979883 28999999.981999989599 27870000.022000011057 3949646.080000042915 60425.584066628 2024-04-25T14:01:03.356720+00:00 19994330.274999998510 29000000.020999971777 27869999.958999991417 3949986.042999982834 60425.584078288 2024-04-25T14:01:04.364094+00:00 19994330.276000000536 29000000.015000049025 27870000.022000011057 3958285.957000017166 60425.584089758 2024-04-25T14:01:05.355102+00:00 19994330.276999998838 28999999.958999991417 27869999.992999970913 3954014.977999926079 60425.584101418 2024-04-25T14:01:06.362477+00:00 19994330.276999998838 29000000.030000030994 27870000.027000010014 3947511.998000026215 60425.584113077 2024-04-25T14:01:07.369854+00:00 19994330.276999998838 28999999.977999929339 27869999.990000009537 3951890.976999998093 60425.584124547 2024-04-25T14:01:08.360860+00:00 19994330.272999998182 29000000.022000070661 27869999.999000009149 3950774.050999999046 60425.584136207 2024-04-25T14:01:09.368235+00:00 19994330.275999989361 28999999.970999959856 27870000.014999989420 3948712.898000001907 60425.584147676 2024-04-25T14:01:10.359242+00:00 19994330.275999989361 29000000.011000040919 27869999.962999999523 3953084.100000023842 60425.584159336 2024-04-25T14:01:11.366617+00:00 19994330.276000019163 29000000.011999960989 27870000.049000021070 3954307.912999988068 60425.584170812 2024-04-25T14:01:12.358120+00:00 19994330.276999980211 29000000.009999990463 27869999.952000018209 3950417.146999955177 60425.584182465 2024-04-25T14:01:13.365000+00:00 19994330.278000000864 28999999.975999951363 27870000.049999948591 3954081.000000000000 60425.584193941 2024-04-25T14:01:14.356503+00:00 19994330.272000011057 29000000.003000020981 27870000.001000050455 3947390.848000050057 60425.584205595 2024-04-25T14:01:15.363382+00:00 19994330.275999989361 29000000.007000088692 27869999.995000001043 3950147.031000018120 60425.584217071 2024-04-25T14:01:16.354885+00:00 19994330.277000010014 29000000.017999891192 27870000.008999940008 3946883.103999971878 60425.584228730 2024-04-25T14:01:17.362261+00:00 19994330.277000010014 28999999.983000040054 27869999.983000040054 3951365.924999951851 60425.584240383 2024-04-25T14:01:18.369140+00:00 19994330.277000010014 28999999.985000010580 27869999.992999911308 3952811.053000092972 60425.584251859 2024-04-25T14:01:19.360643+00:00 19994330.275999959558 29000000.014000058174 27869999.999000068754 3947416.929999948014 60425.584263513 2024-04-25T14:01:20.367522+00:00 19994330.273999989033 29000000.002999901772 27869999.986999988556 3951238.115000010002 60425.584274989 2024-04-25T14:01:21.359025+00:00 19994330.274000048637 29000000.018000010401 27870000.041999939829 3949803.940999985207 60425.584286642 2024-04-25T14:01:22.365904+00:00 19994330.276999950409 29000000.004999998957 27869999.983000040054 3955395.955999969970 60425.584298118 2024-04-25T14:01:23.357407+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3951452.032999991905 60425.584309772 2024-04-25T14:01:24.364287+00:00 19994330.275000039488 28999999.971000079066 27870000.031000021845 3949890.953000069130 60425.584321247 2024-04-25T14:01:25.355790+00:00 19994330.278000000864 28999999.991999998689 27869999.967000011355 3951464.024999976158 60425.584332901 2024-04-25T14:01:26.362669+00:00 19994330.273999989033 29000000.037000000477 27870000.060000058264 3958159.983999968041 60425.584344377 2024-04-25T14:01:27.354172+00:00 19994330.276000019163 28999999.967999998480 27869999.971999999136 3953490.098000050057 60425.584356037 2024-04-25T14:01:28.361548+00:00 19994330.280999958515 29000000.011999990791 27869999.990999940783 3955000.995000004768 60425.584367690 2024-04-25T14:01:29.368427+00:00 19994330.270999971777 28999999.989999990910 27869999.965000029653 3952666.873000026215 60425.584379166 2024-04-25T14:01:30.359930+00:00 19994330.276000019163 29000000.010000020266 27870000.022999998182 3949774.008999944199 60425.584390820 2024-04-25T14:01:31.366809+00:00 19994330.276000019163 29000000.006999999285 27869999.986999988556 3955608.098999977112 60425.584402295 2024-04-25T14:01:32.358312+00:00 19994330.276000019163 28999999.989999979734 27870000.015999998897 3948569.937000035774 60425.584413955 2024-04-25T14:01:33.365687+00:00 19994330.273999929428 28999999.986000001431 27869999.978999990970 3952452.011000037193 60425.584425425 2024-04-25T14:01:34.356695+00:00 19994330.276000019163 28999999.988999988884 27870000.015000000596 3956462.939999938011 60425.584437084 2024-04-25T14:01:35.364070+00:00 19994330.281000021845 29000000.036000009626 27870000.032000008970 3950935.114000082016 60425.584448554 2024-04-25T14:01:36.355077+00:00 19994330.274999979883 28999999.982999980450 27870000.000000011176 3950533.954999924172 60425.584460214 2024-04-25T14:01:37.362452+00:00 19994330.272999998182 29000000.004000011832 27869999.991999980062 3953856.983000040054 60425.584471690 2024-04-25T14:01:38.353956+00:00 19994330.276000019163 29000000.004000011832 27869999.965999990702 3956111.067000031006 60425.584483343 2024-04-25T14:01:39.360835+00:00 19994330.276000019163 28999999.993000030518 27869999.978000018746 3953441.986999989022 60425.584495002 2024-04-25T14:01:40.368210+00:00 19994330.274999979883 29000000.022999998182 27870000.039000000805 3952865.988999962807 60425.584506473 2024-04-25T14:01:41.359217+00:00 19994330.276000019163 28999999.979999959469 27870000.032999958843 3954091.985000013839 60425.584518132 2024-04-25T14:01:42.366592+00:00 19994330.279999971390 28999999.994000021368 27869999.961000028998 3954537.975000023842 60425.584529608 2024-04-25T14:01:43.358096+00:00 19994330.271000031382 29000000.010999981314 27870000.032999988645 3951193.014999986161 60425.584541261 2024-04-25T14:01:44.364975+00:00 19994330.278000000864 28999999.988000039011 27869999.912999991328 3952967.018000007141 60425.584552737 2024-04-25T14:01:45.356478+00:00 19994330.276000019163 29000000.001999970526 27870000.068000018597 3950247.049999951851 60425.584564391 2024-04-25T14:01:46.363357+00:00 19994330.276999950409 28999999.998999949545 27869999.926999989897 3950641.919000030030 60425.584575861 2024-04-25T14:01:47.354364+00:00 19994330.278000000864 28999999.999000068754 27870000.031000021845 3950946.016999959946 60425.584587520 2024-04-25T14:01:48.361739+00:00 19994330.274999979883 28999999.993999961764 27870000.019999980927 3948184.967000008095 60425.584599180 2024-04-25T14:01:49.369115+00:00 19994330.272999998182 29000000.014999989420 27869999.979000028223 3946770.042999982834 60425.584610649 2024-04-25T14:01:50.360122+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3949266.971000074875 60425.584622309 2024-04-25T14:01:51.367496+00:00 19994330.277000069618 29000000.014999989420 27869999.983000040054 3949337.016999959946 60425.584633779 2024-04-25T14:01:52.358504+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3956492.927000045776 60425.584645438 2024-04-25T14:01:53.365879+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3949295.153999925125 60425.584656908 2024-04-25T14:01:54.356887+00:00 19994330.276000019163 29000000.003000020981 27870000.041999939829 3956335.906000018120 60425.584668568 2024-04-25T14:01:55.364262+00:00 19994330.273999929428 29000000.000000000000 27870000.007000088692 3951977.968000053894 60425.584680038 2024-04-25T14:01:56.355269+00:00 19994330.276000019163 28999999.981999989599 27869999.934999939054 3954560.034999967087 60425.584691697 2024-04-25T14:01:57.362644+00:00 19994330.274999998510 29000000.013999938965 27870000.072000030428 3952955.011000037193 60425.584703173 2024-04-25T14:01:58.354147+00:00 19994330.276999998838 28999999.992000099272 27869999.947000030428 3948018.957999945153 60425.584714827 2024-04-25T14:01:59.361026+00:00 19994330.276999998838 29000000.005999919027 27869999.998000029474 3953623.013999999966 60425.584726486 2024-04-25T14:02:00.368402+00:00 19994330.275999989361 28999999.996999979019 27870000.031999949366 3954292.023999998812 60425.584737956 2024-04-25T14:02:01.359409+00:00 19994330.275000009686 28999999.983000040054 27869999.993000030518 3947798.083000001032 60425.584749616 2024-04-25T14:02:02.366784+00:00 19994330.275999989361 29000000.011000040919 27869999.993999961764 3948209.955999999773 60425.584761085 2024-04-25T14:02:03.357791+00:00 19994330.276000011712 28999999.978000000119 27869999.962000008672 3950556.827000000980 60425.584772745 2024-04-25T14:02:04.365167+00:00 19994330.275999989361 29000000.010000001639 27870000.047000050545 3951261.126999997068 60425.584784215 2024-04-25T14:02:05.356174+00:00 19994330.278000000864 29000000.026999998838 27869999.993999961764 3954894.004000001121 60425.584795875 2024-04-25T14:02:06.363549+00:00 19994330.274000018835 28999999.996000021696 27869999.986999988556 3952694.078999999911 60425.584807350 2024-04-25T14:02:07.355052+00:00 19994330.273999989033 28999999.980999980122 27870000.021999958903 3952575.910999997985 60425.584819004 2024-04-25T14:02:08.361930+00:00 19994330.280000001192 29000000.026000019163 27869999.977000001818 3950668.024000003934 60425.584830480 2024-04-25T14:02:09.353434+00:00 19994330.273999989033 28999999.984999980778 27870000.004999998957 3952648.103000000119 60425.584842139 2024-04-25T14:02:10.360810+00:00 19994330.277000010014 29000000.021000001580 27870000.036000009626 3945628.891999997199 60425.584853793 2024-04-25T14:02:11.367689+00:00 19994330.277000010014 28999999.969999998808 27869999.973999999464 3947405.031000003219 60425.584865268 2024-04-25T14:02:12.359192+00:00 19994330.272999998182 29000000.014999989420 27870000.000999990851 3948418.945999994874 60425.584876922 2024-04-25T14:02:13.366071+00:00 19994330.274999979883 29000000.007000029087 27870000.043000001460 3950393.117000006139 60425.584888398 2024-04-25T14:02:14.357575+00:00 19994330.278999980539 28999999.996999979019 27869999.960999999195 3951426.901000001002 60425.584900057 2024-04-25T14:02:15.364950+00:00 19994330.276000019163 28999999.998000029474 27870000.001000020653 3950527.063999996055 60425.584911527 2024-04-25T14:02:16.355957+00:00 19994330.277000010014 29000000.016999959946 27869999.928999990225 3946898.916999996174 60425.584923187 2024-04-25T14:02:17.363332+00:00 19994330.272999998182 28999999.991000000387 27870000.055000010878 3946886.028999999166 60425.584934663 2024-04-25T14:02:18.354835+00:00 19994330.273999989033 28999999.983000040054 27870000.014999989420 3945489.955999999773 60425.584946316 2024-04-25T14:02:19.361714+00:00 19994330.277000010014 29000000.000999990851 27870000.014999989420 3949508.028999999166 60425.584957792 2024-04-25T14:02:20.353218+00:00 19994330.275999959558 28999999.982999980450 27869999.950000051409 3952768.014000013005 60425.584969446 2024-04-25T14:02:21.360096+00:00 19994330.276000019163 29000000.004999998957 27870000.010999981314 3948136.956999986898 60425.584981105 2024-04-25T14:02:22.367472+00:00 19994330.278000000864 29000000.017000079155 27870000.010999981314 3949521.127000004053 60425.584992575 2024-04-25T14:02:23.358479+00:00 19994330.274999979883 28999999.982999920845 27869999.957000020891 3947180.920000001788 60425.585004235 2024-04-25T14:02:24.365855+00:00 19994330.276000019163 29000000.028000000864 27870000.092000011355 3950964.025999993086 60425.585015710 2024-04-25T14:02:25.357360+00:00 19994330.278000000864 29000000.003000020981 27870000.012000020593 3950192.958000003826 60425.585027364 2024-04-25T14:02:26.364237+00:00 19994330.274999979883 28999999.970000028610 27869999.913999971002 3951918.935000001919 60425.585038840 2024-04-25T14:02:27.355740+00:00 19994330.275000099093 29000000.019999980927 27870000.036000009626 3950090.101999998093 60425.585050493 2024-04-25T14:02:28.362619+00:00 19994330.276999950409 28999999.983999971300 27869999.991000000387 3950873.055000007153 60425.585061969 2024-04-25T14:02:29.354122+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3951520.932999997865 60425.585073623 2024-04-25T14:02:30.361002+00:00 19994330.274000048637 29000000.014000058174 27869999.990999940783 3950218.012999997009 60425.585085282 2024-04-25T14:02:31.368377+00:00 19994330.278999920934 29000000.011000040919 27870000.020000100136 3946734.002000004053 60425.585096752 2024-04-25T14:02:32.359383+00:00 19994330.275000099093 28999999.981999989599 27869999.970999959856 3947650.005000010133 60425.585108411 2024-04-25T14:02:33.366759+00:00 19994330.276999950409 29000000.012999888510 27870000.004999998957 3953237.941999971867 60425.585119887 2024-04-25T14:02:34.358262+00:00 19994330.276000019163 28999999.981000069529 27869999.986000061035 3947216.022000014782 60425.585131541 2024-04-25T14:02:35.365142+00:00 19994330.274999979883 29000000.001999970526 27870000.025999899954 3949932.963999987114 60425.585143017 2024-04-25T14:02:36.356645+00:00 19994330.274000048637 28999999.983000040054 27869999.996000051498 3949011.986000000965 60425.585154670 2024-04-25T14:02:37.363524+00:00 19994330.275999899954 28999999.998999949545 27869999.955999970436 3949162.029000014067 60425.585166146 2024-04-25T14:02:38.355027+00:00 19994330.277000069618 29000000.022999998182 27869999.988000039011 3950437.018999993801 60425.585177806 2024-04-25T14:02:39.362403+00:00 19994330.278000000864 29000000.019000049680 27870000.046999931335 3945677.888999999035 60425.585189275 2024-04-25T14:02:40.353410+00:00 19994330.273999929428 28999999.960999999195 27869999.959000110626 3951400.097000002861 60425.585200935 2024-04-25T14:02:41.360785+00:00 19994330.275000099093 29000000.002000000328 27870000.001999970526 3950513.013999999035 60425.585212589 2024-04-25T14:02:42.367664+00:00 19994330.274999979883 29000000.008000001311 27870000.036000009626 3950843.988999993075 60425.585224065 2024-04-25T14:02:43.359167+00:00 19994330.278000000864 28999999.996999990195 27869999.977000001818 3949377.966000020970 60425.585235724 2024-04-25T14:02:44.366542+00:00 19994330.276000019163 29000000.030000001192 27870000.011999960989 3946459.042999982834 60425.585247194 2024-04-25T14:02:45.357550+00:00 19994330.275999899954 28999999.950000021607 27870000.009999990463 3952533.879000008106 60425.585258853 2024-04-25T14:02:46.364925+00:00 19994330.277000069618 29000000.028999980539 27869999.996000051498 3948971.011999994982 60425.585270323 2024-04-25T14:02:47.355932+00:00 19994330.273999929428 28999999.978999998420 27869999.982999920845 3950990.161000012886 60425.585281983 2024-04-25T14:02:48.363307+00:00 19994330.277000069618 29000000.018999990076 27870000.018000010401 3953962.916999996174 60425.585293453 2024-04-25T14:02:49.354314+00:00 19994330.273999929428 28999999.991000000387 27869999.989000000060 3959367.967999995220 60425.585305112 2024-04-25T14:02:50.361689+00:00 19994330.277000069618 29000000.009999990463 27869999.964999999851 3953279.136999994982 60425.585316582 2024-04-25T14:02:51.352697+00:00 19994330.278999999166 29000000.002000030130 27870000.043999999762 3952200.925000011921 60425.585328242 2024-04-25T14:02:52.360072+00:00 19994330.276000000536 28999999.987999979407 27869999.975999999791 3956172.055999993812 60425.585339895 2024-04-25T14:02:53.366951+00:00 19994330.272000011057 29000000.004000011832 27870000.001999989152 3953098.900000005960 60425.585351371 2024-04-25T14:02:54.358454+00:00 19994330.275999989361 29000000.022000011057 27870000.036000009626 3951737.972000002861 60425.585363030 2024-04-25T14:02:55.365830+00:00 19994330.280000001192 28999999.964999970049 27869999.984999980778 3953842.937000005972 60425.585374501 2024-04-25T14:02:56.356837+00:00 19994330.272999998182 29000000.011000040919 27869999.991000030190 3949861.161999971140 60425.585386160 2024-04-25T14:02:57.364212+00:00 19994330.275999989361 28999999.986999928951 27869999.991000000387 3949629.891000003088 60425.585397630 2024-04-25T14:02:58.355219+00:00 19994330.277000010014 29000000.032999988645 27870000.038999971002 3952507.024000018835 60425.585409289 2024-04-25T14:02:59.362594+00:00 19994330.275000009686 28999999.978000041097 27870000.003000020981 3949448.104000002146 60425.585420765 2024-04-25T14:03:00.354097+00:00 19994330.273999989033 28999999.986999988556 27869999.948000010103 3951499.986000000965 60425.585432419 2024-04-25T14:03:01.360977+00:00 19994330.278999980539 29000000.027000069618 27869999.997999969870 3952249.972000002861 60425.585443894 2024-04-25T14:03:02.352480+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3953549.986999989022 60425.585455554 2024-04-25T14:03:03.359855+00:00 19994330.275000009686 28999999.981999989599 27870000.013000011444 3953949.984999984968 60425.585467208 2024-04-25T14:03:04.366734+00:00 19994330.272999998182 28999999.998999949545 27869999.995000001043 3956006.078000009060 60425.585478683 2024-04-25T14:03:05.358238+00:00 19994330.276000019163 29000000.011000040919 27870000.028999980539 3952599.967000008095 60425.585490337 2024-04-25T14:03:06.365117+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3955483.937000005972 60425.585501813 2024-04-25T14:03:07.356620+00:00 19994330.276000019163 28999999.978999968618 27870000.022999938577 3952888.075999975204 60425.585513467 2024-04-25T14:03:08.363499+00:00 19994330.278000000864 29000000.012000080198 27870000.018000010401 3952334.920000017155 60425.585524942 2024-04-25T14:03:09.355003+00:00 19994330.274999979883 29000000.022999878973 27869999.980000019073 3948062.032000004780 60425.585536601 2024-04-25T14:03:10.362377+00:00 19994330.274000048637 28999999.971000079066 27870000.008000019938 3952886.009999989998 60425.585548072 2024-04-25T14:03:11.353385+00:00 19994330.275999959558 29000000.016000028700 27869999.971000079066 3952731.000000000000 60425.585559731 2024-04-25T14:03:12.360760+00:00 19994330.277000010014 29000000.000000000000 27870000.049999948591 3952180.003000020981 60425.585571385 2024-04-25T14:03:13.367639+00:00 19994330.278999980539 28999999.972999930382 27869999.985000010580 3952968.005999981891 60425.585582860 2024-04-25T14:03:14.359142+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3952715.999000012875 60425.585594520 2024-04-25T14:03:15.366517+00:00 19994330.273999989033 29000000.004000071436 27869999.999000068754 3950997.963999987114 60425.585605996 2024-04-25T14:03:16.358020+00:00 19994330.276000019163 29000000.000999931246 27870000.036999940872 3950970.009000002872 60425.585617649 2024-04-25T14:03:17.364900+00:00 19994330.273999929428 29000000.030999999493 27870000.021000031382 3949098.006999969017 60425.585629125 2024-04-25T14:03:18.356403+00:00 19994330.275000099093 28999999.978000000119 27869999.944999929518 3949786.006000041962 60425.585640779 2024-04-25T14:03:19.363283+00:00 19994330.278999920934 28999999.984999999404 27870000.004000071436 3951711.060999989975 60425.585652255 2024-04-25T14:03:20.354787+00:00 19994330.279000040144 29000000.013999979943 27869999.958999991417 3953381.994000018109 60425.585663908 2024-04-25T14:03:21.361664+00:00 19994330.274000048637 28999999.995000001043 27870000.050999999046 3952105.946999967098 60425.585675384 2024-04-25T14:03:22.353168+00:00 19994330.273999929428 29000000.001000020653 27870000.001999970526 3950280.073000013828 60425.585687043 2024-04-25T14:03:23.360543+00:00 19994330.276000019163 29000000.012999981642 27870000.001000050455 3948346.894999980927 60425.585698697 2024-04-25T14:03:24.367422+00:00 19994330.276000019163 28999999.978999998420 27870000.069999929518 3954142.091000020970 60425.585710173 2024-04-25T14:03:25.358925+00:00 19994330.276999950409 29000000.010000020266 27869999.993000030518 3953854.027999997139 60425.585721826 2024-04-25T14:03:26.365805+00:00 19994330.274999979883 29000000.004999998957 27869999.947000030428 3950483.925999999046 60425.585733302 2024-04-25T14:03:27.357308+00:00 19994330.277000069618 28999999.974999960512 27869999.987999919802 3949348.014999986161 60425.585744962 2024-04-25T14:03:28.364683+00:00 19994330.274999979883 29000000.011000040919 27869999.962999999523 3951412.000999987125 60425.585756437 2024-04-25T14:03:29.356186+00:00 19994330.274000048637 28999999.996999979019 27870000.052999999374 3943710.970000029076 60425.585768091 2024-04-25T14:03:30.363065+00:00 19994330.278999920934 28999999.983000040054 27869999.990000009537 3942825.957000017166 60425.585779567 2024-04-25T14:03:31.354569+00:00 19994330.277000069618 29000000.039999961853 27870000.006999980658 3945073.028999983799 60425.585791220 2024-04-25T14:03:32.361447+00:00 19994330.274999979883 29000000.003000020981 27870000.039000000805 3946880.948000013828 60425.585802691 2024-04-25T14:03:33.352455+00:00 19994330.273999929428 28999999.981999989599 27869999.981000009924 3947575.097000002861 60425.585814350 2024-04-25T14:03:34.359830+00:00 19994330.277000069618 28999999.999000009149 27869999.972999989986 3949355.071999967098 60425.585826010 2024-04-25T14:03:35.367205+00:00 19994330.271999958903 28999999.998000029474 27869999.974000010639 3947842.952000021935 60425.585837479 2024-04-25T14:03:36.358213+00:00 19994330.276000019163 29000000.019999980927 27870000.015999998897 3946995.883000016212 60425.585849139 2024-04-25T14:03:37.365588+00:00 19994330.281999949366 29000000.001999970526 27870000.074999991804 3946302.083999990951 60425.585860609 2024-04-25T14:03:38.356595+00:00 19994330.275000099093 28999999.995000001043 27869999.935999989510 3948130.016999959946 60425.585872268 2024-04-25T14:03:39.363970+00:00 19994330.273999929428 28999999.996999979019 27869999.965000029653 3947507.907000004780 60425.585883744 2024-04-25T14:03:40.355473+00:00 19994330.272999998182 29000000.019999980927 27870000.040000021458 3948866.101999998093 60425.585895398 2024-04-25T14:03:41.362352+00:00 19994330.278000000864 28999999.994000080973 27870000.022999938577 3946782.972000002861 60425.585906873 2024-04-25T14:03:42.353856+00:00 19994330.281000021845 28999999.988999959081 27870000.008000019938 3944025.000000000000 60425.585918527 2024-04-25T14:03:43.360735+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3946972.976000010967 60425.585930003 2024-04-25T14:03:44.352238+00:00 19994330.271999999881 29000000.015999909490 27869999.990000009537 3945703.938000022899 60425.585941656 2024-04-25T14:03:45.359117+00:00 19994330.276000000536 28999999.979000091553 27870000.001999970526 3950349.030999958981 60425.585953316 2024-04-25T14:03:46.366493+00:00 19994330.274999998510 29000000.006999969482 27869999.954999979585 3946508.031000018120 60425.585964786 2024-04-25T14:03:47.357500+00:00 19994330.276000000536 28999999.991999980062 27870000.024000048637 3945383.925999999046 60425.585976445 2024-04-25T14:03:48.364875+00:00 19994330.276999998838 28999999.993000030518 27870000.021000031382 3951374.099000037182 60425.585987915 2024-04-25T14:03:49.355883+00:00 19994330.280000001192 29000000.011999960989 27869999.990000009537 3951196.022999941837 60425.585999575 2024-04-25T14:03:50.363257+00:00 19994330.274999991059 29000000.009000059217 27870000.052999969572 3951163.910000026226 60425.586011050 2024-04-25T14:03:51.354761+00:00 19994330.271000001580 29000000.002999901772 27869999.939999941736 3950923.124000012875 60425.586022704 2024-04-25T14:03:52.361640+00:00 19994330.280000001192 28999999.989000078291 27870000.037000060081 3951772.972000002861 60425.586034180 2024-04-25T14:03:53.353143+00:00 19994330.275000009686 29000000.000999931246 27870000.013999938965 3951313.944999992847 60425.586045839 2024-04-25T14:03:54.360518+00:00 19994330.275000009686 28999999.993000000715 27869999.952000018209 3948261.078999996185 60425.586057309 2024-04-25T14:03:55.351525+00:00 19994330.278000000864 29000000.010999999940 27870000.037000060081 3946365.952000021935 60425.586068969 2024-04-25T14:03:56.358900+00:00 19994330.272000011057 28999999.980000000447 27869999.944999929518 3948022.993999958038 60425.586080622 2024-04-25T14:03:57.365780+00:00 19994330.276999980211 29000000.036999989301 27870000.019999980927 3954433.929000020027 60425.586092098 2024-04-25T14:03:58.357283+00:00 19994330.273999989033 28999999.969000011683 27870000.028000000864 3950678.000999987125 60425.586103752 2024-04-25T14:03:59.364162+00:00 19994330.281000021845 29000000.018000010401 27869999.970000028610 3948335.011000037193 60425.586115228 2024-04-25T14:04:00.355665+00:00 19994330.277000010014 28999999.989999979734 27870000.011999960989 3946004.002999960911 60425.586126881 2024-04-25T14:04:01.362545+00:00 19994330.273999989033 28999999.995000001043 27869999.942000031471 3956516.031000018120 60425.586138357 2024-04-25T14:04:02.354048+00:00 19994330.272000011057 28999999.979000028223 27870000.027000069618 3951159.040000020992 60425.586150017 2024-04-25T14:04:03.361423+00:00 19994330.277000010014 29000000.016999959946 27870000.011999960989 3947106.023999989033 60425.586161486 2024-04-25T14:04:04.352430+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3948106.910999954212 60425.586173146 2024-04-25T14:04:05.359805+00:00 19994330.277000010014 28999999.984000030905 27870000.006999969482 3950686.006000041962 60425.586184800 2024-04-25T14:04:06.366685+00:00 19994330.275000039488 29000000.018999990076 27869999.982999999076 3949157.949000000954 60425.586196275 2024-04-25T14:04:07.358188+00:00 19994330.278000000864 29000000.008000019938 27870000.028999999166 3951285.175999999046 60425.586207929 2024-04-25T14:04:08.365067+00:00 19994330.273999989033 29000000.009999990463 27869999.991000000387 3948278.953999996185 60425.586219405 2024-04-25T14:04:09.356570+00:00 19994330.273999989033 29000000.001999970526 27870000.067000001669 3948710.987999976147 60425.586231064 2024-04-25T14:04:10.363945+00:00 19994330.279999971390 29000000.004999998957 27869999.908000010997 3952881.985000013839 60425.586242534 2024-04-25T14:04:11.354952+00:00 19994330.274000048637 28999999.990000069141 27869999.998999979347 3949795.956000030041 60425.586254193 2024-04-25T14:04:12.362327+00:00 19994330.279000040144 29000000.000999931246 27870000.035000000149 3952103.038999975193 60425.586265664 2024-04-25T14:04:13.353335+00:00 19994330.271999958903 28999999.980000019073 27869999.973000019789 3950761.918999969959 60425.586277323 2024-04-25T14:04:14.360710+00:00 19994330.279999971390 29000000.008000019938 27870000.021000001580 3947105.031000078190 60425.586288793 2024-04-25T14:04:15.351717+00:00 19994330.272999998182 29000000.011999960989 27869999.996999979019 3949194.013999938965 60425.586300452 2024-04-25T14:04:16.359093+00:00 19994330.274999979883 28999999.968000050634 27870000.029000040144 3952666.998999952804 60425.586312106 2024-04-25T14:04:17.365972+00:00 19994330.277000069618 29000000.032999988645 27869999.964999970049 3950191.983000040054 60425.586323582 2024-04-25T14:04:18.357475+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3949824.008000016212 60425.586335236 2024-04-25T14:04:19.364354+00:00 19994330.276000019163 29000000.005999919027 27870000.010000050068 3954404.021999955177 60425.586346711 2024-04-25T14:04:20.355857+00:00 19994330.272999998182 29000000.003000020981 27869999.982999980450 3951258.027000070084 60425.586358371 2024-04-25T14:04:21.363232+00:00 19994330.276999950409 28999999.996000051498 27869999.977000001818 3951775.069000006188 60425.586369841 2024-04-25T14:04:22.354240+00:00 19994330.276000019163 29000000.011999960989 27870000.054000020027 3952515.856999992859 60425.586381500 2024-04-25T14:04:23.361615+00:00 19994330.274999979883 28999999.988999959081 27869999.945999979973 3950691.041000009049 60425.586392970 2024-04-25T14:04:24.352622+00:00 19994330.276999950409 28999999.995000001043 27870000.034000039101 3952749.949999928009 60425.586404630 2024-04-25T14:04:25.359997+00:00 19994330.277000069618 29000000.004999998957 27870000.015999909490 3949313.106000065804 60425.586416100 2024-04-25T14:04:26.351004+00:00 19994330.272999998182 29000000.020000100136 27869999.979000091553 3946776.929000020027 60425.586427759 2024-04-25T14:04:27.358379+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3944968.055999993812 60425.586439419 2024-04-25T14:04:28.365755+00:00 19994330.274999979883 28999999.968000050634 27869999.971999999136 3949144.044999957085 60425.586450888 2024-04-25T14:04:29.356761+00:00 19994330.276999950409 28999999.996999979019 27870000.048999909312 3948997.912000060081 60425.586462548 2024-04-25T14:04:30.364137+00:00 19994330.278000000864 29000000.021999958903 27869999.962000008672 3950579.989999889862 60425.586474018 2024-04-25T14:04:31.355144+00:00 19994330.274000048637 28999999.982999999076 27870000.011000040919 3947851.054000020027 60425.586485677 2024-04-25T14:04:32.362520+00:00 19994330.274000048637 28999999.992999989539 27869999.981999989599 3951944.970000029076 60425.586497153 2024-04-25T14:04:33.354023+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3949589.998000026215 60425.586508807 2024-04-25T14:04:34.360902+00:00 19994330.272999998182 28999999.984999980778 27869999.945000048727 3951860.088999987114 60425.586520283 2024-04-25T14:04:35.352405+00:00 19994330.278000000864 29000000.011000011116 27870000.052000049502 3947718.899999976158 60425.586531936 2024-04-25T14:04:36.359284+00:00 19994330.279999971390 29000000.013999998569 27869999.978999968618 3951779.092000008095 60425.586543595 2024-04-25T14:04:37.366660+00:00 19994330.269999980927 28999999.983000010252 27870000.029999971390 3949461.921000003815 60425.586555071 2024-04-25T14:04:38.358163+00:00 19994330.276000000536 28999999.995000001043 27869999.975999951363 3952416.039000033867 60425.586566725 2024-04-25T14:04:39.365043+00:00 19994330.278000000864 29000000.028999980539 27870000.044000029564 3947284.960999966133 60425.586578201 2024-04-25T14:04:40.356545+00:00 19994330.278999999166 28999999.967000011355 27869999.894000049680 3948840.054000020027 60425.586589854 2024-04-25T14:04:41.363424+00:00 19994330.274000000209 29000000.018999990076 27870000.064000010490 3948945.993999958038 60425.586601330 2024-04-25T14:04:42.354927+00:00 19994330.275999989361 28999999.984000030905 27869999.953999999911 3952317.948000072967 60425.586612984 2024-04-25T14:04:43.361807+00:00 19994330.274000000209 29000000.012999951839 27870000.050999999046 3947890.959999918938 60425.586624459 2024-04-25T14:04:44.353310+00:00 19994330.275999989361 29000000.002000030130 27869999.983999971300 3947911.024000049103 60425.586636113 2024-04-25T14:04:45.360189+00:00 19994330.276000019163 28999999.995000001043 27870000.010000001639 3951382.888999938965 60425.586647589 2024-04-25T14:04:46.351692+00:00 19994330.275999989361 28999999.994000021368 27870000.029999990016 3951381.013000010978 60425.586659243 2024-04-25T14:04:47.358571+00:00 19994330.278999980539 29000000.037000000477 27869999.991000011563 3947774.121999979019 60425.586670902 2024-04-25T14:04:48.365947+00:00 19994330.276000019163 28999999.971999999136 27869999.985999990255 3949591.002000092994 60425.586682378 2024-04-25T14:04:49.357450+00:00 19994330.273999989033 28999999.972999930382 27869999.997999999672 3948045.978999971878 60425.586694031 2024-04-25T14:04:50.364329+00:00 19994330.275000009686 29000000.031000021845 27869999.971999999136 3953098.944000006188 60425.586705507 2024-04-25T14:04:51.355832+00:00 19994330.276999980211 29000000.006999969482 27870000.041000008583 3952725.111999989022 60425.586717161 2024-04-25T14:04:52.362711+00:00 19994330.275000039488 28999999.974000100046 27869999.967999991030 3951029.006000041962 60425.586728637 2024-04-25T14:04:53.354215+00:00 19994330.278000000864 29000000.015999909490 27870000.045000020415 3946052.006999969017 60425.586740290 2024-04-25T14:04:54.361094+00:00 19994330.273999989033 28999999.988000039011 27869999.949000000954 3953885.940999985207 60425.586751766 2024-04-25T14:04:55.352597+00:00 19994330.275999959558 29000000.024000048637 27870000.039999961853 3948217.930999993812 60425.586763426 2024-04-25T14:04:56.359972+00:00 19994330.275000039488 28999999.990000009537 27869999.976000010967 3946615.027999997139 60425.586774895 2024-04-25T14:04:57.350979+00:00 19994330.278000000864 28999999.986999988556 27870000.012000020593 3952215.009000062943 60425.586786555 2024-04-25T14:04:58.358354+00:00 19994330.276000019163 28999999.996999979019 27869999.966000020504 3953097.006999969017 60425.586798209 2024-04-25T14:04:59.365234+00:00 19994330.275999959558 29000000.003000020981 27870000.061999980360 3951237.088999987114 60425.586809685 2024-04-25T14:05:00.356737+00:00 19994330.273999989033 29000000.016999959946 27869999.934000018984 3947435.896000028122 60425.586821338 2024-04-25T14:05:01.363616+00:00 19994330.276000019163 28999999.993999961764 27869999.987999979407 3951507.023000001907 60425.586832814 2024-04-25T14:05:02.355120+00:00 19994330.273999989033 29000000.007000088692 27870000.069000009447 3951704.925999999046 60425.586844473 2024-04-25T14:05:03.362494+00:00 19994330.278999980539 28999999.986999988556 27869999.971000019461 3950634.098999977112 60425.586855943 2024-04-25T14:05:04.353502+00:00 19994330.277000010014 29000000.021999958903 27870000.009999990463 3953883.097000002861 60425.586867603 2024-04-25T14:05:05.360879+00:00 19994330.276000019163 28999999.978999968618 27869999.978999968618 3950504.876999973785 60425.586879073 2024-04-25T14:05:06.351884+00:00 19994330.272999998182 28999999.996999979019 27870000.047000050545 3950687.023000001907 60425.586890732 2024-04-25T14:05:07.359261+00:00 19994330.278000000864 29000000.007000088692 27869999.969999909401 3951838.074000000954 60425.586902202 2024-04-25T14:05:08.350267+00:00 19994330.276000019163 28999999.988000001758 27869999.960000038147 3949813.909999967087 60425.586913861 2024-04-25T14:05:09.357642+00:00 19994330.276999950409 29000000.007000010461 27870000.006000038236 3954414.963000059128 60425.586925515 2024-04-25T14:05:10.364521+00:00 19994330.274000048637 29000000.038999989629 27870000.033999919891 3950874.985000013839 60425.586936991 2024-04-25T14:05:11.356024+00:00 19994330.276999950409 28999999.947999998927 27869999.973000049591 3949583.059999942780 60425.586948645 2024-04-25T14:05:12.362903+00:00 19994330.272999998182 29000000.027000010014 27869999.993000030518 3949710.062999964226 60425.586960121 2024-04-25T14:05:13.354406+00:00 19994330.278000000864 29000000.016999989748 27870000.031999949366 3951428.915000081062 60425.586971780 2024-04-25T14:05:14.361782+00:00 19994330.276000019163 28999999.962999999523 27869999.986000061035 3945568.105999947060 60425.586983250 2024-04-25T14:05:15.352789+00:00 19994330.276999950409 29000000.018999990076 27870000.023999929428 3949452.950999975204 60425.586994909 2024-04-25T14:05:16.360164+00:00 19994330.276000019163 29000000.002000030130 27869999.968000050634 3951647.994000076782 60425.587006379 2024-04-25T14:05:17.351171+00:00 19994330.276000019163 28999999.989999949932 27870000.044999960810 3948310.067000031006 60425.587018039 2024-04-25T14:05:18.358547+00:00 19994330.274999979883 29000000.011000040919 27869999.991000059992 3951869.972000002861 60425.587029693 2024-04-25T14:05:19.365426+00:00 19994330.274000048637 29000000.000000000000 27869999.993999961764 3954365.941999911796 60425.587041168 2024-04-25T14:05:20.356929+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3953576.092000008095 60425.587052828 2024-04-25T14:05:21.364303+00:00 19994330.278000000864 29000000.005999978632 27870000.002000089735 3947138.906000018120 60425.587064298 2024-04-25T14:05:22.355311+00:00 19994330.274999979883 29000000.004999998957 27869999.977999929339 3948178.069000006188 60425.587075957 2024-04-25T14:05:23.362686+00:00 19994330.274999979883 28999999.986000001431 27870000.019000001252 3950121.950000048149 60425.587087427 2024-04-25T14:05:24.353694+00:00 19994330.276000019163 28999999.994000021368 27870000.037999998778 3948692.059999942780 60425.587099086 2024-04-25T14:05:25.361069+00:00 19994330.274000048637 29000000.002999961376 27869999.948000010103 3947620.912000060081 60425.587110557 2024-04-25T14:05:26.352076+00:00 19994330.278999920934 29000000.011000040919 27870000.000999998301 3950683.942999958992 60425.587122216 2024-04-25T14:05:27.359451+00:00 19994330.277000069618 29000000.021000031382 27870000.056999981403 3952152.078999996185 60425.587133686 2024-04-25T14:05:28.350459+00:00 19994330.275999899954 28999999.964999910444 27869999.946000009775 3952328.075000048149 60425.587145345 2024-04-25T14:05:29.357834+00:00 19994330.272999998182 29000000.010000109673 27870000.035000000149 3949440.881999969017 60425.587157005 2024-04-25T14:05:30.365209+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3952456.110999941826 60425.587168475 2024-04-25T14:05:31.356216+00:00 19994330.277000069618 29000000.016000028700 27870000.011999990791 3956003.889000058174 60425.587180134 2024-04-25T14:05:32.363591+00:00 19994330.276000000536 29000000.003999948502 27869999.995000030845 3952653.078999996185 60425.587191604 2024-04-25T14:05:33.354598+00:00 19994330.276999998838 29000000.001999970526 27870000.012999951839 3947749.983999968041 60425.587203263 2024-04-25T14:05:34.361973+00:00 19994330.276999998838 28999999.996000051498 27870000.016000028700 3947185.983999968041 60425.587214733 2024-04-25T14:05:35.352981+00:00 19994330.271999999881 28999999.975999951363 27869999.960999969393 3948263.973000050057 60425.587226393 2024-04-25T14:05:36.360355+00:00 19994330.275999989361 29000000.021000031382 27870000.017000019550 3947727.072999954224 60425.587237863 2024-04-25T14:05:37.351363+00:00 19994330.277000010014 29000000.008000019938 27869999.961000028998 3950077.994000076782 60425.587249523 2024-04-25T14:05:38.358739+00:00 19994330.276999980211 29000000.023999929428 27870000.028000000864 3948578.895999907982 60425.587260998 2024-04-25T14:05:39.350242+00:00 19994330.277000010014 28999999.984000090510 27870000.035999950022 3944830.125000000000 60425.587272658 2024-04-25T14:05:40.357617+00:00 19994330.273999989033 28999999.988999959081 27869999.941000040621 3952003.937000035774 60425.587284311 2024-04-25T14:05:41.364496+00:00 19994330.276000019163 28999999.991999980062 27870000.078999999911 3955503.050999999046 60425.587295787 2024-04-25T14:05:42.355999+00:00 19994330.275999989361 29000000.009999990463 27869999.985000010580 3949840.876000047196 60425.587307441 2024-04-25T14:05:43.362878+00:00 19994330.272999998182 28999999.996999979019 27869999.996999979019 3952510.064999938011 60425.587318916 2024-04-25T14:05:44.354382+00:00 19994330.279999971390 29000000.002000089735 27869999.973000049591 3947447.011000037193 60425.587330570 2024-04-25T14:05:45.361261+00:00 19994330.277000010014 29000000.010000001639 27869999.978999968618 3954043.972000002861 60425.587342046 2024-04-25T14:05:46.352764+00:00 19994330.275000039488 28999999.996999990195 27869999.996999979019 3949692.039000033867 60425.587353700 2024-04-25T14:05:47.359643+00:00 19994330.274999979883 29000000.008999999613 27869999.977000001818 3949509.962999939919 60425.587365176 2024-04-25T14:05:48.351147+00:00 19994330.274999979883 28999999.969999998808 27870000.047000050545 3948550.070000051986 60425.587376835 2024-04-25T14:05:49.358522+00:00 19994330.279000040144 29000000.008000019938 27870000.015999909490 3948127.934999942780 60425.587388488 2024-04-25T14:05:50.365401+00:00 19994330.272999998182 28999999.994999971241 27869999.988000039011 3947255.932999968994 60425.587399964 2024-04-25T14:05:51.356904+00:00 19994330.278999980539 28999999.996000021696 27869999.986999988556 3950498.170000075828 60425.587411618 2024-04-25T14:05:52.363783+00:00 19994330.273999989033 28999999.995000001043 27869999.968999978155 3951107.981999992859 60425.587423094 2024-04-25T14:05:53.355286+00:00 19994330.273999989033 29000000.013999998569 27870000.052000049502 3950501.809999942780 60425.587434747 2024-04-25T14:05:54.362166+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3947435.071000099182 60425.587446223 2024-04-25T14:05:55.353669+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3950536.058999896049 60425.587457882 2024-04-25T14:05:56.361044+00:00 19994330.278000000864 29000000.027000010014 27869999.985000010580 3951615.006000041962 60425.587469352 2024-04-25T14:05:57.352051+00:00 19994330.277000010014 28999999.977999988943 27870000.052000049502 3951834.970999956131 60425.587481012 2024-04-25T14:05:58.359427+00:00 19994330.272999998182 29000000.008000019938 27869999.985999941826 3953173.069000006188 60425.587492482 2024-04-25T14:05:59.350434+00:00 19994330.274000048637 28999999.983999971300 27869999.991000059992 3955127.017000079155 60425.587504141 2024-04-25T14:06:00.357809+00:00 19994330.276999950409 29000000.021000031382 27870000.004999998957 3949902.983999968041 60425.587515795 2024-04-25T14:06:01.364688+00:00 19994330.276999950409 28999999.978999968618 27869999.992999911308 3956243.006999969017 60425.587527271 2024-04-25T14:06:02.356191+00:00 19994330.277000069618 28999999.990000009537 27870000.002000000328 3955100.906000018120 60425.587538930 2024-04-25T14:06:03.363566+00:00 19994330.276000019163 29000000.031000021845 27869999.991999991238 3955078.054000020027 60425.587550400 2024-04-25T14:06:04.354574+00:00 19994330.273999929428 28999999.980000019073 27870000.002000000328 3954190.939999938011 60425.587562060 2024-04-25T14:06:05.361949+00:00 19994330.274999979883 28999999.977999929339 27869999.930999990553 3951396.011000037193 60425.587573530 2024-04-25T14:06:06.352956+00:00 19994330.275000099093 29000000.031000021845 27870000.061000000685 3955348.026000022888 60425.587585189 2024-04-25T14:06:07.360331+00:00 19994330.278999920934 29000000.011000040919 27870000.025000009686 3951791.008999944199 60425.587596659 2024-04-25T14:06:08.351339+00:00 19994330.274999979883 28999999.982999920845 27870000.006999999285 3953067.953999996185 60425.587608318 2024-04-25T14:06:09.358714+00:00 19994330.276000019163 28999999.984000090510 27869999.932999998331 3953512.053000092972 60425.587619788 2024-04-25T14:06:10.349720+00:00 19994330.274999979883 29000000.031000021845 27870000.075000021607 3948969.953999996185 60425.587631448 2024-04-25T14:06:11.357096+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3953313.054999948014 60425.587643107 2024-04-25T14:06:12.364471+00:00 19994330.274000048637 28999999.996999979019 27870000.008000019938 3947311.042000054847 60425.587654578 2024-04-25T14:06:13.355478+00:00 19994330.279999971390 28999999.998999949545 27869999.995999988168 3951636.934000014793 60425.587666237 2024-04-25T14:06:14.362853+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3953372.890999913216 60425.587677707 2024-04-25T14:06:15.353861+00:00 19994330.276999950409 28999999.996999979019 27870000.000999990851 3950414.004999995232 60425.587689366 2024-04-25T14:06:16.361236+00:00 19994330.272999998182 28999999.986999988556 27870000.002000030130 3948933.055999993812 60425.587700842 2024-04-25T14:06:17.352739+00:00 19994330.274999979883 29000000.019000049680 27870000.006999969482 3952856.055000067223 60425.587712496 2024-04-25T14:06:18.359618+00:00 19994330.275000099093 28999999.978999968618 27870000.008999999613 3952639.940999985207 60425.587723971 2024-04-25T14:06:19.351122+00:00 19994330.278999920934 28999999.996999979019 27869999.977999988943 3945393.011000037193 60425.587735631 2024-04-25T14:06:20.358497+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3950108.060999989975 60425.587747101 2024-04-25T14:06:21.349504+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3949435.952000021935 60425.587758760 2024-04-25T14:06:22.356879+00:00 19994330.274000048637 29000000.017000000924 27869999.986999988556 3947994.031999946106 60425.587770414 2024-04-25T14:06:23.363758+00:00 19994330.276999950409 28999999.975000008941 27869999.989000078291 3947500.039000033867 60425.587781889 2024-04-25T14:06:24.355261+00:00 19994330.277000069618 28999999.986000001431 27869999.958999991417 3951337.946999907028 60425.587793543 2024-04-25T14:06:25.362141+00:00 19994330.278000000864 29000000.011999979615 27870000.031000021845 3948923.998000026215 60425.587805019 2024-04-25T14:06:26.353644+00:00 19994330.274999998510 28999999.995000001043 27870000.015999909490 3949418.060999989975 60425.587816678 2024-04-25T14:06:27.361019+00:00 19994330.274999998510 29000000.010000020266 27869999.988000039011 3949009.935999989975 60425.587828149 2024-04-25T14:06:28.352027+00:00 19994330.275000009686 28999999.998999979347 27869999.981999989599 3951688.083000063896 60425.587839808 2024-04-25T14:06:29.359402+00:00 19994330.278000000864 29000000.013000011444 27870000.049999948591 3950736.985999941826 60425.587851278 2024-04-25T14:06:30.350409+00:00 19994330.271999999881 28999999.978999998420 27869999.940000060946 3952847.951000093948 60425.587862937 2024-04-25T14:06:31.357784+00:00 19994330.282000008970 29000000.018000010401 27870000.047999981791 3949632.038999999873 60425.587874413 2024-04-25T14:06:32.349287+00:00 19994330.272999998182 29000000.005999978632 27870000.004999998957 3947239.885000001173 60425.587886067 2024-04-25T14:06:33.356166+00:00 19994330.274999979883 28999999.970000028610 27869999.985000010580 3949567.028999999166 60425.587897726 2024-04-25T14:06:34.363541+00:00 19994330.275000009686 29000000.021999958903 27870000.037999991328 3949605.958000001032 60425.587909202 2024-04-25T14:06:35.355044+00:00 19994330.279000010341 29000000.003000020981 27869999.975000020117 3957527.000999997836 60425.587920856 2024-04-25T14:06:36.361924+00:00 19994330.275999989361 29000000.012000020593 27869999.988999959081 3952107.023000001907 60425.587932325 2024-04-25T14:06:37.352931+00:00 19994330.275000009686 28999999.986999988556 27870000.003000020981 3950341.058999999892 60425.587943985 2024-04-25T14:06:38.360306+00:00 19994330.275999989361 28999999.977999988943 27869999.999000068754 3952686.035000000149 60425.587955455 2024-04-25T14:06:39.351313+00:00 19994330.274999979883 29000000.008999940008 27870000.015999909490 3950155.051999996882 60425.587967115 2024-04-25T14:06:40.358688+00:00 19994330.274000048637 29000000.025000099093 27870000.002000000328 3947466.973000004888 60425.587978590 2024-04-25T14:06:41.350192+00:00 19994330.275999959558 28999999.997999910265 27869999.995999999344 3950692.962999999989 60425.587990244 2024-04-25T14:06:42.357071+00:00 19994330.281000021845 28999999.971000079066 27869999.985999990255 3950618.970999992918 60425.588001903 2024-04-25T14:06:43.364446+00:00 19994330.274999979883 29000000.031999949366 27870000.000999998301 3951367.076000005007 60425.588013373 2024-04-25T14:06:44.355452+00:00 19994330.275000039488 28999999.968000050634 27869999.963000010699 3947275.015000001062 60425.588025033 2024-04-25T14:06:45.362827+00:00 19994330.277000010014 29000000.024999979883 27870000.024999979883 3950419.938999996055 60425.588036503 2024-04-25T14:06:46.353835+00:00 19994330.272999998182 28999999.981999989599 27870000.010000020266 3953183.887000001967 60425.588048162 2024-04-25T14:06:47.361210+00:00 19994330.275999959558 29000000.021000031382 27870000.013999998569 3952545.071000001859 60425.588059632 2024-04-25T14:06:48.352217+00:00 19994330.278999980539 28999999.977999929339 27869999.944000009447 3953963.026999995112 60425.588071291 2024-04-25T14:06:49.359592+00:00 19994330.274000048637 28999999.991000059992 27870000.036000009626 3949856.931999995839 60425.588082762 2024-04-25T14:06:50.350599+00:00 19994330.276999950409 29000000.019999980927 27870000.018999990076 3951479.009000002872 60425.588094421 2024-04-25T14:06:51.357976+00:00 19994330.273999989033 29000000.001000050455 27869999.991999980062 3953549.049000009894 60425.588105896 2024-04-25T14:06:52.349479+00:00 19994330.275000099093 28999999.995000001043 27870000.050000008196 3951689.074999988079 60425.588117556 2024-04-25T14:06:53.356854+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3952441.969000012148 60425.588129210 2024-04-25T14:06:54.363733+00:00 19994330.278000000864 28999999.982999920845 27869999.950999978930 3949862.005999996793 60425.588140686 2024-04-25T14:06:55.355236+00:00 19994330.274999979883 28999999.984000090510 27869999.953000009060 3946544.895999997854 60425.588152339 2024-04-25T14:06:56.362116+00:00 19994330.273999929428 29000000.022999998182 27870000.055999990553 3948337.994000003207 60425.588163815 2024-04-25T14:06:57.353619+00:00 19994330.279000040144 29000000.008999940008 27869999.995999988168 3950952.134999989998 60425.588175469 2024-04-25T14:06:58.360498+00:00 19994330.272999998182 28999999.991000059992 27870000.007000029087 3952036.881999998819 60425.588186944 2024-04-25T14:06:59.352001+00:00 19994330.274999979883 29000000.006000000983 27869999.993000030518 3950175.032000004780 60425.588198604 2024-04-25T14:07:00.359377+00:00 19994330.279000040144 28999999.971999999136 27869999.969999909401 3948863.038000002969 60425.588210074 2024-04-25T14:07:01.350384+00:00 19994330.273999929428 29000000.028000000864 27870000.024000048637 3954237.967999995220 60425.588221733 2024-04-25T14:07:02.357759+00:00 19994330.276000019163 29000000.000000011176 27869999.970000028610 3949408.990999997128 60425.588233203 2024-04-25T14:07:03.348766+00:00 19994330.274000048637 28999999.989999979734 27870000.067000031471 3954058.058000013232 60425.588244863 2024-04-25T14:07:04.356141+00:00 19994330.278999920934 29000000.004000011832 27869999.979999899864 3947515.933999999892 60425.588256516 2024-04-25T14:07:05.363021+00:00 19994330.277000069618 28999999.997999999672 27870000.001000050455 3955641.016999990214 60425.588267992 2024-04-25T14:07:06.354524+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3950395.979000002146 60425.588279646 2024-04-25T14:07:07.361402+00:00 19994330.273999929428 28999999.986999988556 27870000.039000030607 3951952.958999990951 60425.588291122 2024-04-25T14:07:08.352906+00:00 19994330.279000040144 28999999.993000030518 27869999.978000041097 3955753.151000022888 60425.588302781 2024-04-25T14:07:09.360281+00:00 19994330.272999998182 28999999.995999988168 27869999.991999980062 3959231.839999973774 60425.588314251 2024-04-25T14:07:10.351288+00:00 19994330.272999998182 29000000.016999959946 27870000.000999931246 3948868.057000011206 60425.588325910 2024-04-25T14:07:11.358664+00:00 19994330.278999920934 28999999.981000009924 27869999.970000028610 3953248.050000011921 60425.588337380 2024-04-25T14:07:12.349671+00:00 19994330.279000040144 29000000.026000019163 27870000.057000041008 3951462.956999986898 60425.588349040 2024-04-25T14:07:13.357046+00:00 19994330.272999998182 28999999.990000009537 27870000.041000008583 3947629.045000017155 60425.588360693 2024-04-25T14:07:14.363925+00:00 19994330.276000019163 29000000.004999998957 27869999.903999920934 3953149.925999999046 60425.588372169 2024-04-25T14:07:15.355428+00:00 19994330.272999998182 28999999.997999969870 27870000.046000000089 3952466.087999999989 60425.588383823 2024-04-25T14:07:16.362308+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3956043.979000002146 60425.588395298 2024-04-25T14:07:17.353811+00:00 19994330.276999950409 28999999.975999951363 27870000.001000050455 3948520.937999994028 60425.588406953 2024-04-25T14:07:18.360690+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3952498.026999980211 60425.588418428 2024-04-25T14:07:19.352193+00:00 19994330.276000000536 29000000.029999971390 27870000.017000000924 3950415.943000019062 60425.588430088 2024-04-25T14:07:20.359568+00:00 19994330.272999998182 28999999.965000029653 27869999.954999998212 3953038.033999979030 60425.588441558 2024-04-25T14:07:21.350576+00:00 19994330.276999998838 29000000.019000049680 27870000.017000000924 3956748.097000002861 60425.588453217 2024-04-25T14:07:22.357951+00:00 19994330.278000000864 29000000.015999909490 27870000.030000001192 3953159.965000004042 60425.588464687 2024-04-25T14:07:23.348958+00:00 19994330.276999998838 28999999.979000091553 27869999.944999989122 3948941.045000017155 60425.588476346 2024-04-25T14:07:24.356333+00:00 19994330.274000000209 29000000.000000000000 27870000.037999991328 3947478.905000001192 60425.588488000 2024-04-25T14:07:25.363212+00:00 19994330.275999989361 28999999.998999949545 27869999.995000001043 3949789.033999979030 60425.588499476 2024-04-25T14:07:26.354716+00:00 19994330.277000010014 28999999.998999949545 27869999.989000018686 3950705.997999995947 60425.588511135 2024-04-25T14:07:27.362092+00:00 19994330.272999998182 29000000.004000071436 27870000.017999980599 3950405.910000026226 60425.588522605 2024-04-25T14:07:28.353098+00:00 19994330.275999989361 29000000.001999970526 27869999.991999980062 3952971.034999995958 60425.588534265 2024-04-25T14:07:29.360473+00:00 19994330.277000010014 28999999.986999988556 27870000.024000048637 3947922.069000006188 60425.588545735 2024-04-25T14:07:30.351481+00:00 19994330.278000000864 29000000.006999969482 27869999.972999989986 3955621.921999990940 60425.588557394 2024-04-25T14:07:31.358854+00:00 19994330.275999989361 28999999.996999979019 27869999.976000010967 3949660.083999990951 60425.588568864 2024-04-25T14:07:32.349862+00:00 19994330.272999968380 29000000.002000089735 27870000.025999959558 3948413.965000004042 60425.588580524 2024-04-25T14:07:33.357238+00:00 19994330.278000000864 29000000.010999921709 27869999.962999999523 3947693.944000006188 60425.588591994 2024-04-25T14:07:34.348245+00:00 19994330.276000019163 29000000.009000059217 27870000.008000019938 3949042.002000004053 60425.588603653 2024-04-25T14:07:35.355621+00:00 19994330.277000010014 28999999.985999941826 27870000.026000019163 3948682.035999984015 60425.588615312 2024-04-25T14:07:36.362996+00:00 19994330.276000019163 29000000.006999999285 27870000.012999951839 3952870.964000015985 60425.588626782 2024-04-25T14:07:37.354003+00:00 19994330.272999998182 28999999.992000009865 27870000.042999979109 3953298.092999995220 60425.588638442 2024-04-25T14:07:38.361378+00:00 19994330.273999989033 29000000.015999998897 27869999.985000010580 3953852.951000005007 60425.588649917 2024-04-25T14:07:39.352881+00:00 19994330.275999959558 28999999.981999989599 27869999.943000078201 3952929.038999975193 60425.588661571 2024-04-25T14:07:40.359762+00:00 19994330.279000040144 28999999.985000010580 27869999.980999950320 3953452.008000016212 60425.588673047 2024-04-25T14:07:41.351263+00:00 19994330.278000000864 29000000.038999971002 27870000.037999991328 3944645.913999975193 60425.588684701 2024-04-25T14:07:42.358143+00:00 19994330.275999959558 28999999.962999999523 27869999.983999971300 3953889.030000030994 60425.588696177 2024-04-25T14:07:43.349648+00:00 19994330.275000039488 29000000.015000019222 27870000.019000049680 3951424.036000012886 60425.588707830 2024-04-25T14:07:44.356525+00:00 19994330.274999979883 29000000.012999981642 27870000.041999939829 3951395.984999955166 60425.588719306 2024-04-25T14:07:45.348028+00:00 19994330.275000039488 28999999.985000010580 27869999.959000110626 3953139.990000010002 60425.588730965 2024-04-25T14:07:46.355404+00:00 19994330.276000019163 28999999.996999979019 27869999.935999989510 3949313.976000010967 60425.588742619 2024-04-25T14:07:47.362283+00:00 19994330.278000000864 29000000.007000029087 27870000.050999999046 3945837.067000031006 60425.588754095 2024-04-25T14:07:48.353786+00:00 19994330.275999899954 29000000.004000011832 27870000.013999938965 3954219.813999950886 60425.588765748 2024-04-25T14:07:49.360665+00:00 19994330.272999998182 28999999.999000009149 27870000.006000038236 3953425.157000004780 60425.588777224 2024-04-25T14:07:50.352168+00:00 19994330.276000019163 28999999.993999961764 27869999.993999961764 3951010.938000022899 60425.588788878 2024-04-25T14:07:51.359048+00:00 19994330.278000000864 29000000.012000020593 27869999.999000068754 3952903.009000002872 60425.588800353 2024-04-25T14:07:52.350551+00:00 19994330.279000040144 29000000.002999961376 27870000.016999959946 3948822.990999997128 60425.588812013 2024-04-25T14:07:53.357926+00:00 19994330.273999929428 28999999.981999989599 27869999.957000020891 3951545.032999991905 60425.588823483 2024-04-25T14:07:54.348933+00:00 19994330.276000019163 28999999.988000039011 27870000.018999930471 3947788.027999997139 60425.588835143 2024-04-25T14:07:55.356308+00:00 19994330.272999998182 29000000.031999949366 27870000.012000080198 3948067.990999997128 60425.588846796 2024-04-25T14:07:56.363187+00:00 19994330.277000069618 29000000.012000080198 27870000.028000000864 3954498.065999985207 60425.588858272 2024-04-25T14:07:57.354691+00:00 19994330.272999998182 28999999.964999910444 27869999.942999999970 3951774.927000045776 60425.588869931 2024-04-25T14:07:58.362066+00:00 19994330.278999920934 28999999.978000041097 27869999.989000000060 3950494.006999969017 60425.588881401 2024-04-25T14:07:59.353073+00:00 19994330.277000069618 29000000.014999989420 27870000.046000000089 3946633.014999986161 60425.588893061 2024-04-25T14:08:00.360448+00:00 19994330.275999899954 29000000.018000010401 27869999.984000001103 3950634.970000029076 60425.588904531 2024-04-25T14:08:01.351456+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3954386.013000010978 60425.588916190 2024-04-25T14:08:02.358830+00:00 19994330.277000069618 28999999.996000051498 27870000.008999999613 3950537.944999992847 60425.588927666 2024-04-25T14:08:03.350334+00:00 19994330.276999950409 28999999.971999999136 27869999.995999988168 3953496.042999982834 60425.588939319 2024-04-25T14:08:04.357212+00:00 19994330.278000000864 29000000.028999920934 27869999.971000019461 3947075.035000026226 60425.588950795 2024-04-25T14:08:05.348716+00:00 19994330.276000019163 29000000.011000040919 27870000.002000000328 3950922.020999968052 60425.588962455 2024-04-25T14:08:06.356092+00:00 19994330.274000048637 28999999.996999979019 27870000.050999969244 3949561.856999992859 60425.588974108 2024-04-25T14:08:07.362971+00:00 19994330.275999899954 29000000.021000031382 27869999.994000021368 3955308.174000024796 60425.588985584 2024-04-25T14:08:08.354474+00:00 19994330.272999998182 28999999.988000039011 27870000.010999981314 3951972.938000022899 60425.588997238 2024-04-25T14:08:09.361353+00:00 19994330.281000021845 28999999.986999988556 27870000.047000050545 3953278.940999985207 60425.589008714 2024-04-25T14:08:10.352857+00:00 19994330.274000048637 28999999.997999910265 27869999.933999959379 3954896.078999996185 60425.589020367 2024-04-25T14:08:11.359735+00:00 19994330.276000019163 28999999.992000099272 27870000.015000049025 3950544.954999982845 60425.589031837 2024-04-25T14:08:12.350742+00:00 19994330.274999979883 29000000.001999970526 27869999.983999971300 3956851.930000007153 60425.589043497 2024-04-25T14:08:13.358117+00:00 19994330.274999998510 29000000.006999999285 27869999.957000020891 3954234.075999975204 60425.589054967 2024-04-25T14:08:14.349125+00:00 19994330.276000000536 29000000.004999998957 27870000.036000009626 3951327.027000010014 60425.589066626 2024-04-25T14:08:15.356500+00:00 19994330.276999998838 29000000.025000009686 27870000.043999969959 3954935.960000038147 60425.589078102 2024-04-25T14:08:16.348004+00:00 19994330.274999991059 28999999.975999999791 27869999.987000048161 3953799.982999979984 60425.589089755 2024-04-25T14:08:17.354883+00:00 19994330.278999999166 28999999.993999991566 27869999.967999938875 3947692.996999979019 60425.589101415 2024-04-25T14:08:18.362257+00:00 19994330.274000000209 29000000.031000021845 27870000.004000071436 3952503.020000040997 60425.589112885 2024-04-25T14:08:19.353265+00:00 19994330.272999998182 28999999.968999978155 27870000.002999901772 3954594.043999969959 60425.589124545 2024-04-25T14:08:20.360640+00:00 19994330.279000010341 29000000.021000001580 27870000.015000101179 3954552.920000017155 60425.589136015 2024-04-25T14:08:21.351647+00:00 19994330.275999989361 28999999.969999998808 27870000.000999931246 3950160.065999985207 60425.589147674 2024-04-25T14:08:22.359023+00:00 19994330.275000009686 29000000.004000011832 27869999.975000020117 3953107.054000020027 60425.589159144 2024-04-25T14:08:23.350030+00:00 19994330.275999989361 29000000.012000020593 27870000.052999969572 3953661.879000008106 60425.589170803 2024-04-25T14:08:24.357405+00:00 19994330.275999989361 29000000.009999990463 27869999.993000030518 3951603.046999990940 60425.589182279 2024-04-25T14:08:25.348908+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3950313.028999983799 60425.589193933 2024-04-25T14:08:26.355787+00:00 19994330.275999959558 28999999.986000001431 27870000.003999948502 3955708.021000028122 60425.589205586 2024-04-25T14:08:27.362666+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3950209.928999959957 60425.589217062 2024-04-25T14:08:28.354170+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3952852.022000014782 60425.589228721 2024-04-25T14:08:29.361545+00:00 19994330.273999989033 29000000.012000020593 27869999.996000051498 3954229.029999970924 60425.589240192 2024-04-25T14:08:30.352553+00:00 19994330.272999998182 28999999.995999988168 27869999.971999999136 3950112.942000031006 60425.589251851 2024-04-25T14:08:31.359927+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3950914.954999982845 60425.589263326 2024-04-25T14:08:32.351430+00:00 19994330.278000000864 28999999.965999960899 27869999.983999971300 3952894.106000006199 60425.589274981 2024-04-25T14:08:33.358310+00:00 19994330.275000039488 28999999.995000001043 27869999.967000011355 3952321.896000028122 60425.589286456 2024-04-25T14:08:34.349813+00:00 19994330.275999959558 29000000.014000058174 27870000.042999979109 3950928.061999977101 60425.589298110 2024-04-25T14:08:35.356692+00:00 19994330.275000039488 29000000.006999969482 27870000.054999951273 3948668.066999971867 60425.589309580 2024-04-25T14:08:36.347699+00:00 19994330.273999989033 28999999.988999959081 27869999.931000001729 3950045.974000037182 60425.589321239 2024-04-25T14:08:37.355074+00:00 19994330.278000000864 29000000.001000050455 27870000.050000000745 3951876.997999966145 60425.589332899 2024-04-25T14:08:38.362449+00:00 19994330.276000019163 29000000.000999931246 27869999.986000001431 3955370.945000051986 60425.589344369 2024-04-25T14:08:39.353457+00:00 19994330.277999941260 28999999.989000078291 27870000.010000009090 3951602.081999958027 60425.589356028 2024-04-25T14:08:40.360832+00:00 19994330.274000048637 28999999.997999910265 27869999.941999990493 3949485.962999999989 60425.589367504 2024-04-25T14:08:41.352335+00:00 19994330.276000019163 29000000.009000059217 27870000.025000009686 3947673.957000017166 60425.589379157 2024-04-25T14:08:42.359214+00:00 19994330.272999998182 28999999.985999941826 27869999.981999989599 3955212.023000001907 60425.589390633 2024-04-25T14:08:43.350718+00:00 19994330.278000000864 29000000.020000100136 27870000.036000009626 3948583.115000010002 60425.589402287 2024-04-25T14:08:44.357597+00:00 19994330.274999979883 28999999.992999911308 27870000.002000000328 3948417.912000000011 60425.589413763 2024-04-25T14:08:45.349100+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3952945.916000009049 60425.589425417 2024-04-25T14:08:46.355979+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3949198.093999921810 60425.589436892 2024-04-25T14:08:47.347483+00:00 19994330.272999998182 29000000.009000059217 27869999.978999968618 3954815.012000083923 60425.589448552 2024-04-25T14:08:48.354858+00:00 19994330.274999979883 28999999.996999979019 27870000.005999978632 3953941.926999927033 60425.589460205 2024-04-25T14:08:49.361739+00:00 19994330.277000069618 29000000.011999960989 27870000.012000020593 3950903.046000003815 60425.589471681 2024-04-25T14:08:50.353241+00:00 19994330.278000000864 28999999.993000000715 27870000.008000019938 3955252.963999987114 60425.589483335 2024-04-25T14:08:51.360119+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3955183.020000100136 60425.589494810 2024-04-25T14:08:52.351622+00:00 19994330.273999929428 28999999.988000009209 27870000.010999981314 3948947.021999955177 60425.589506464 2024-04-25T14:08:53.358502+00:00 19994330.278000000864 29000000.009999990463 27869999.974000040442 3953731.932000041008 60425.589517940 2024-04-25T14:08:54.350005+00:00 19994330.274000048637 28999999.990000009537 27870000.009999930859 3953773.942999958992 60425.589529593 2024-04-25T14:08:55.356884+00:00 19994330.274999979883 29000000.022999998182 27870000.039000030607 3954878.156000018120 60425.589541064 2024-04-25T14:08:56.347891+00:00 19994330.278000000864 28999999.995999988168 27869999.953000068665 3953738.917999982834 60425.589552723 2024-04-25T14:08:57.355266+00:00 19994330.277000069618 28999999.992000009865 27870000.021999958903 3955713.189000010025 60425.589564383 2024-04-25T14:08:58.362641+00:00 19994330.276999950409 28999999.989999979734 27870000.016000028700 3953716.855000019073 60425.589575852 2024-04-25T14:08:59.353649+00:00 19994330.271000031382 29000000.003000020981 27869999.952999949455 3947993.939000010025 60425.589587512 2024-04-25T14:09:00.361024+00:00 19994330.278000000864 28999999.997999969870 27869999.994000080973 3949661.019999980927 60425.589598982 2024-04-25T14:09:01.352031+00:00 19994330.278000000864 29000000.022000011057 27870000.020999908447 3951368.031000018120 60425.589610641 2024-04-25T14:09:02.359407+00:00 19994330.274999979883 28999999.990000009537 27869999.986000061035 3957414.972000002861 60425.589622111 2024-04-25T14:09:03.350414+00:00 19994330.276000019163 28999999.971000019461 27869999.965999960899 3952297.036000012886 60425.589633771 2024-04-25T14:09:04.357789+00:00 19994330.274999979883 29000000.027000010014 27870000.070999979973 3950643.050999999046 60425.589645247 2024-04-25T14:09:05.349292+00:00 19994330.277000069618 29000000.009999990463 27869999.971000079066 3953626.940999985207 60425.589656900 2024-04-25T14:09:06.356171+00:00 19994330.273999929428 28999999.979999959469 27869999.991999980062 3952547.028999925125 60425.589668370 2024-04-25T14:09:07.347179+00:00 19994330.276000000536 29000000.013999998569 27870000.026999950409 3949028.939000010025 60425.589680030 2024-04-25T14:09:08.354554+00:00 19994330.280999999493 29000000.000000000000 27869999.971000079066 3950924.042999982834 60425.589691689 2024-04-25T14:09:09.361929+00:00 19994330.274000000209 28999999.998000029474 27870000.036999940872 3954233.925999999046 60425.589703159 2024-04-25T14:09:10.352936+00:00 19994330.275000009686 28999999.996000051498 27869999.985000010580 3945672.049000024796 60425.589714819 2024-04-25T14:09:11.360311+00:00 19994330.274999991059 28999999.987999919802 27869999.990000009537 3951530.985000013839 60425.589726288 2024-04-25T14:09:12.351318+00:00 19994330.275000009686 29000000.007000088692 27870000.036999940872 3953288.968999981880 60425.589737948 2024-04-25T14:09:13.358694+00:00 19994330.275999989361 29000000.000999931246 27869999.971000079066 3952929.080000042915 60425.589749424 2024-04-25T14:09:14.350197+00:00 19994330.277000010014 29000000.001999970526 27869999.997000001371 3955823.118999958038 60425.589761077 2024-04-25T14:09:15.357076+00:00 19994330.276999980211 29000000.000000000000 27869999.962000001222 3948499.805000067223 60425.589772553 2024-04-25T14:09:16.348579+00:00 19994330.275000009686 28999999.983000040054 27869999.989000000060 3959435.087999939919 60425.589784207 2024-04-25T14:09:17.355459+00:00 19994330.274000018835 29000000.006000038236 27870000.050999999046 3953317.962000011932 60425.589795683 2024-04-25T14:09:18.346961+00:00 19994330.275999989361 28999999.997999910265 27869999.989999990910 3951921.057000041008 60425.589807342 2024-04-25T14:09:19.354337+00:00 19994330.279000010341 29000000.010000109673 27869999.958000000566 3950164.990000010002 60425.589818995 2024-04-25T14:09:20.361216+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3951972.912999988068 60425.589830471 2024-04-25T14:09:21.352719+00:00 19994330.273999989033 28999999.995000001043 27870000.034000009298 3957150.975999950897 60425.589842125 2024-04-25T14:09:22.359598+00:00 19994330.272999998182 29000000.000999931246 27869999.991000000387 3955878.029999970924 60425.589853601 2024-04-25T14:09:23.351101+00:00 19994330.276000019163 28999999.995000001043 27869999.996000021696 3952818.103000044823 60425.589865260 2024-04-25T14:09:24.358477+00:00 19994330.274999979883 29000000.004000071436 27870000.004999998957 3957390.927999972831 60425.589876730 2024-04-25T14:09:25.349484+00:00 19994330.279999971390 29000000.022999998182 27870000.065999981016 3952721.944000006188 60425.589888390 2024-04-25T14:09:26.356859+00:00 19994330.279000040144 28999999.971999999136 27869999.912000000477 3954379.070999979973 60425.589899859 2024-04-25T14:09:27.347866+00:00 19994330.270999971777 29000000.002999998629 27870000.027000010014 3954482.037999988068 60425.589911519 2024-04-25T14:09:28.355241+00:00 19994330.273999989033 29000000.013000000268 27870000.022000011057 3952776.970000029076 60425.589922989 2024-04-25T14:09:29.346249+00:00 19994330.275000039488 28999999.993000000715 27869999.986999988556 3947168.965000032913 60425.589934648 2024-04-25T14:09:30.353624+00:00 19994330.279999971390 28999999.993000000715 27869999.972999989986 3948523.950999975204 60425.589946302 2024-04-25T14:09:31.360503+00:00 19994330.275000039488 29000000.015000019222 27870000.036000009626 3954823.013000010978 60425.589957778 2024-04-25T14:09:32.352006+00:00 19994330.275999959558 28999999.989999979734 27869999.964999970049 3948224.139999986161 60425.589969438 2024-04-25T14:09:33.359381+00:00 19994330.276000019163 29000000.000000000000 27870000.052000049502 3956133.937999964226 60425.589980907 2024-04-25T14:09:34.350389+00:00 19994330.274999979883 29000000.010000020266 27869999.980999950320 3955942.962000011932 60425.589992567 2024-04-25T14:09:35.357764+00:00 19994330.274999979883 28999999.974000010639 27869999.998000029474 3954934.025000094902 60425.590004037 2024-04-25T14:09:36.348771+00:00 19994330.279000040144 29000000.009999990463 27869999.970000028610 3954835.058999896049 60425.590015696 2024-04-25T14:09:37.356146+00:00 19994330.278000000864 29000000.031000021845 27870000.066999908537 3956784.917000054847 60425.590027172 2024-04-25T14:09:38.347650+00:00 19994330.274999979883 28999999.968999978155 27869999.932000041008 3948486.092000008095 60425.590038826 2024-04-25T14:09:39.354529+00:00 19994330.274000048637 28999999.986000001431 27870000.009000059217 3953940.851999998093 60425.590050485 2024-04-25T14:09:40.361903+00:00 19994330.274999979883 29000000.008999999613 27870000.001999970526 3953116.052999972831 60425.590061955 2024-04-25T14:09:41.352911+00:00 19994330.278000000864 29000000.048999968916 27870000.057999968529 3950270.060000061989 60425.590073614 2024-04-25T14:09:42.360286+00:00 19994330.274999979883 28999999.941000040621 27869999.968999978155 3949634.013000010978 60425.590085085 2024-04-25T14:09:43.351293+00:00 19994330.277000069618 29000000.029999971390 27870000.055999990553 3951707.996999979019 60425.590096744 2024-04-25T14:09:44.358668+00:00 19994330.274999979883 28999999.974999960512 27869999.953999999911 3953345.939000010025 60425.590108220 2024-04-25T14:09:45.350172+00:00 19994330.273999929428 29000000.018000010401 27869999.984000090510 3952399.047999978065 60425.590119873 2024-04-25T14:09:46.357051+00:00 19994330.274000048637 28999999.995000001043 27869999.974999900907 3954413.000999927986 60425.590131349 2024-04-25T14:09:47.348555+00:00 19994330.279000040144 29000000.041000008583 27870000.021000031382 3952841.953000069130 60425.590143003 2024-04-25T14:09:48.355434+00:00 19994330.278999920934 28999999.958999991417 27870000.019999980927 3951379.026999949943 60425.590154478 2024-04-25T14:09:49.346937+00:00 19994330.274999979883 29000000.017000079155 27869999.934000018984 3949263.952000021935 60425.590166138 2024-04-25T14:09:50.354312+00:00 19994330.274000048637 28999999.990000009537 27870000.059000018984 3952330.011000037193 60425.590177797 2024-04-25T14:09:51.361687+00:00 19994330.274000048637 29000000.020999908447 27869999.957999940962 3949030.924999951851 60425.590189267 2024-04-25T14:09:52.352694+00:00 19994330.274999979883 28999999.975000020117 27870000.036000009626 3953343.093999981880 60425.590200927 2024-04-25T14:09:53.360069+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3950974.024000049103 60425.590212397 2024-04-25T14:09:54.351078+00:00 19994330.274999979883 29000000.000000000000 27869999.922999989241 3950410.006000041962 60425.590224056 2024-04-25T14:09:55.358451+00:00 19994330.279999971390 29000000.000000000000 27870000.074999999255 3949965.940999985207 60425.590235532 2024-04-25T14:09:56.349955+00:00 19994330.276000019163 29000000.003999948502 27869999.981000009924 3950782.008999944199 60425.590247185 2024-04-25T14:09:57.356834+00:00 19994330.274999979883 28999999.995000001043 27869999.980999991298 3951698.011999965180 60425.590258661 2024-04-25T14:09:58.348337+00:00 19994330.274000048637 28999999.999000068754 27870000.025000009686 3949139.006000041962 60425.590270321 2024-04-25T14:09:59.355713+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3948203.995000004768 60425.590281791 2024-04-25T14:10:00.346720+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3950068.031999946106 60425.590293450 2024-04-25T14:10:01.354094+00:00 19994330.274999998510 28999999.991999980062 27869999.980999980122 3952229.055000067223 60425.590305104 2024-04-25T14:10:02.360974+00:00 19994330.274999998510 29000000.006000038236 27870000.004999998957 3948746.881000041962 60425.590316580 2024-04-25T14:10:03.352477+00:00 19994330.276999998838 29000000.008999940008 27870000.003000020981 3949590.019999980927 60425.590328239 2024-04-25T14:10:04.359852+00:00 19994330.271999999881 28999999.980999998748 27869999.967999991030 3952109.009999989998 60425.590339709 2024-04-25T14:10:05.350860+00:00 19994330.278000008315 29000000.006000000983 27870000.011000040919 3952706.014999986161 60425.590351368 2024-04-25T14:10:06.358235+00:00 19994330.276000011712 28999999.996999990195 27870000.048999968916 3953979.003000020981 60425.590362838 2024-04-25T14:10:07.349242+00:00 19994330.278999980539 29000000.013999998569 27870000.018999990076 3954340.963999987114 60425.590374498 2024-04-25T14:10:08.356617+00:00 19994330.273999989033 29000000.013000011444 27869999.977999988943 3950334.011999965180 60425.590385968 2024-04-25T14:10:09.347624+00:00 19994330.274000018835 28999999.962999999523 27869999.964000049978 3948469.011000037193 60425.590397627 2024-04-25T14:10:10.355000+00:00 19994330.276999980211 28999999.993999991566 27870000.000999990851 3954965.011000037193 60425.590409103 2024-04-25T14:10:11.346503+00:00 19994330.274000018835 29000000.018000010401 27869999.986000001431 3949541.038999915123 60425.590420756 2024-04-25T14:10:12.353382+00:00 19994330.278999980539 28999999.990000009537 27870000.019999980927 3951440.972000002861 60425.590432416 2024-04-25T14:10:13.360757+00:00 19994330.275999989361 29000000.013999998569 27870000.014000058174 3958083.963999987114 60425.590443886 2024-04-25T14:10:14.351765+00:00 19994330.275000039488 29000000.000000000000 27869999.986999988556 3952266.018000007141 60425.590455546 2024-04-25T14:10:15.359141+00:00 19994330.273999989033 29000000.004000011832 27870000.019999980927 3951063.938000082970 60425.590467016 2024-04-25T14:10:16.350147+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3954489.113999962807 60425.590478675 2024-04-25T14:10:17.357522+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3949275.911000012886 60425.590490151 2024-04-25T14:10:18.349025+00:00 19994330.274999979883 28999999.975000020117 27869999.957000020891 3946271.011999965180 60425.590501804 2024-04-25T14:10:19.355904+00:00 19994330.276000019163 29000000.026000019163 27870000.038999918848 3948813.011999965180 60425.590513280 2024-04-25T14:10:20.347408+00:00 19994330.272999998182 28999999.992999970913 27869999.961000081152 3951771.032000064850 60425.590524934 2024-04-25T14:10:21.354287+00:00 19994330.276000019163 28999999.990000009537 27870000.000999931246 3950356.985000013839 60425.590536410 2024-04-25T14:10:22.345791+00:00 19994330.274999979883 28999999.990000009537 27870000.019000049680 3949471.006999969017 60425.590548069 2024-04-25T14:10:23.353165+00:00 19994330.278999980539 29000000.031000021845 27870000.064999941736 3951304.932999968994 60425.590559723 2024-04-25T14:10:24.360045+00:00 19994330.277000010014 28999999.985000010580 27869999.945000048727 3951879.006999969017 60425.590571199 2024-04-25T14:10:25.351548+00:00 19994330.277000010014 29000000.018000010401 27870000.034000039101 3952084.980000019073 60425.590582852 2024-04-25T14:10:26.358427+00:00 19994330.271999958903 28999999.981999989599 27869999.929999951273 3950341.059000014793 60425.590594328 2024-04-25T14:10:27.349930+00:00 19994330.274000048637 28999999.983999971300 27870000.003999948502 3947452.983000040054 60425.590605982 2024-04-25T14:10:28.356809+00:00 19994330.278000000864 29000000.044999960810 27870000.045000080019 3951889.008999944199 60425.590617457 2024-04-25T14:10:29.348313+00:00 19994330.276999950409 28999999.981000069529 27869999.975999951363 3947897.030000091065 60425.590629117 2024-04-25T14:10:30.355688+00:00 19994330.275000099093 28999999.977000001818 27869999.942000031471 3950949.003999948967 60425.590640587 2024-04-25T14:10:31.346695+00:00 19994330.275999899954 29000000.019999980927 27870000.065000001341 3954041.957000017166 60425.590652246 2024-04-25T14:10:32.354070+00:00 19994330.276000019163 28999999.995000001043 27870000.011999998242 3949064.000999927986 60425.590663716 2024-04-25T14:10:33.345077+00:00 19994330.274000048637 29000000.011999960989 27869999.975000001490 3953255.970000029076 60425.590675375 2024-04-25T14:10:34.352453+00:00 19994330.278999920934 28999999.986999988556 27870000.021999999881 3949991.963999987114 60425.590687035 2024-04-25T14:10:35.359828+00:00 19994330.278000000864 28999999.977000001818 27869999.988999988884 3950188.076000093948 60425.590698505 2024-04-25T14:10:36.350835+00:00 19994330.275000099093 29000000.019999980927 27869999.974999990314 3950881.050999999046 60425.590710165 2024-04-25T14:10:37.358209+00:00 19994330.273999929428 28999999.999000068754 27870000.002000000328 3951115.859999895096 60425.590721634 2024-04-25T14:10:38.349217+00:00 19994330.276000019163 29000000.018999930471 27870000.057000011206 3948481.073000072967 60425.590733294 2024-04-25T14:10:39.356593+00:00 19994330.276999950409 29000000.017000079155 27869999.988000009209 3949288.052999972831 60425.590744764 2024-04-25T14:10:40.347599+00:00 19994330.276000019163 28999999.967000011355 27869999.966999981552 3949381.937999964226 60425.590756423 2024-04-25T14:10:41.354975+00:00 19994330.274999979883 29000000.006000000983 27870000.012000020593 3955833.120000004768 60425.590767899 2024-04-25T14:10:42.346478+00:00 19994330.277000069618 29000000.013000000268 27869999.996999979019 3954168.897000073921 60425.590779553 2024-04-25T14:10:43.353357+00:00 19994330.276999950409 28999999.994999989867 27870000.023999989033 3950699.043999909889 60425.590791212 2024-04-25T14:10:44.360732+00:00 19994330.272000070661 28999999.977000009269 27869999.971000019461 3950060.927000045776 60425.590802688 2024-04-25T14:10:45.352236+00:00 19994330.275999899954 29000000.019999980927 27870000.004000011832 3950036.978000044823 60425.590814342 2024-04-25T14:10:46.359115+00:00 19994330.278000000864 28999999.988000009209 27869999.960999969393 3950934.103999971878 60425.590825818 2024-04-25T14:10:47.350618+00:00 19994330.275000099093 28999999.999000009149 27870000.068000018597 3948738.988999962807 60425.590837471 2024-04-25T14:10:48.357497+00:00 19994330.276000019163 28999999.996999979019 27869999.971000019461 3947171.944000006188 60425.590848947 2024-04-25T14:10:49.349001+00:00 19994330.278000000864 29000000.002000030130 27869999.950999978930 3949588.006000041962 60425.590860601 2024-04-25T14:10:50.355880+00:00 19994330.274999979883 28999999.988999959081 27870000.073000010103 3943648.034999967087 60425.590872076 2024-04-25T14:10:51.347383+00:00 19994330.274999979883 29000000.013999998569 27869999.980000019073 3951515.083999990951 60425.590883736 2024-04-25T14:10:52.354758+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3946762.827000021935 60425.590895206 2024-04-25T14:10:53.345765+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3950209.070999979973 60425.590906865 2024-04-25T14:10:54.353140+00:00 19994330.274999998510 28999999.981999989599 27869999.952000018209 3946917.889999986161 60425.590918519 2024-04-25T14:10:55.360020+00:00 19994330.272999998182 29000000.015000049025 27870000.014999989420 3945292.195999979973 60425.590929994 2024-04-25T14:10:56.351523+00:00 19994330.276999998838 28999999.977999988943 27870000.038999918848 3949010.956000090111 60425.590941648 2024-04-25T14:10:57.358402+00:00 19994330.278000000864 28999999.997999969870 27869999.994000080973 3950477.918999909889 60425.590953124 2024-04-25T14:10:58.349905+00:00 19994330.276000011712 29000000.009000059217 27869999.992999911308 3945767.979000092018 60425.590964777 2024-04-25T14:10:59.356784+00:00 19994330.276999998838 29000000.018000010401 27870000.020000100136 3948084.995000004768 60425.590976253 2024-04-25T14:11:00.348287+00:00 19994330.276999998838 28999999.996999979019 27869999.957999940962 3952522.105999947060 60425.590987907 2024-04-25T14:11:01.355167+00:00 19994330.271000001580 28999999.991999980062 27870000.024000048637 3948439.934000014793 60425.590999383 2024-04-25T14:11:02.346670+00:00 19994330.275999989361 29000000.016999959946 27870000.036000009626 3946255.039000033867 60425.591011042 2024-04-25T14:11:03.354045+00:00 19994330.279000010341 28999999.965000029653 27869999.949999928474 3945882.987000000197 60425.591022512 2024-04-25T14:11:04.345052+00:00 19994330.275999989361 29000000.022999998182 27869999.995000001043 3955899.987000000197 60425.591034172 2024-04-25T14:11:05.352428+00:00 19994330.275999989361 29000000.011999960989 27870000.006000038236 3951846.069000000134 60425.591045825 2024-04-25T14:11:06.359307+00:00 19994330.275000009686 28999999.993000030518 27870000.039999961853 3951028.921000000089 60425.591057301 2024-04-25T14:11:07.350809+00:00 19994330.274999979883 28999999.993999961764 27869999.991000059992 3950763.013999999035 60425.591068955 2024-04-25T14:11:08.357689+00:00 19994330.276000019163 28999999.998000029474 27869999.945999979973 3948801.113000002224 60425.591080430 2024-04-25T14:11:09.349192+00:00 19994330.277000010014 28999999.993000030518 27870000.004999998957 3949458.945999999065 60425.591092084 2024-04-25T14:11:10.356072+00:00 19994330.276000019163 29000000.036000009626 27870000.030999999493 3950241.914000000805 60425.591103560 2024-04-25T14:11:11.347575+00:00 19994330.278000000864 28999999.977000001818 27870000.032000001520 3955826.004000001121 60425.591115220 2024-04-25T14:11:12.354950+00:00 19994330.273999989033 28999999.987999919802 27869999.942999999970 3947396.039999999106 60425.591126689 2024-04-25T14:11:13.345957+00:00 19994330.274999979883 29000000.021000031382 27870000.050999999046 3952795.046999997925 60425.591138343 2024-04-25T14:11:14.352836+00:00 19994330.278000000864 28999999.971999999136 27870000.016999989748 3948918.976000003982 60425.591149819 2024-04-25T14:11:15.344339+00:00 19994330.275000039488 28999999.995000001043 27869999.908000018448 3950438.050999999046 60425.591161478 2024-04-25T14:11:16.351715+00:00 19994330.278000000864 29000000.016000028700 27870000.025999989361 3955578.799000001978 60425.591173132 2024-04-25T14:11:17.358594+00:00 19994330.271999958903 29000000.013999938965 27870000.028000000864 3952893.174999997020 60425.591184608 2024-04-25T14:11:18.350097+00:00 19994330.277000010014 28999999.975999999791 27869999.988999988884 3950857.946000001859 60425.591196261 2024-04-25T14:11:19.356978+00:00 19994330.275000039488 29000000.004000000656 27870000.047999981791 3953751.959999992978 60425.591207737 2024-04-25T14:11:20.348480+00:00 19994330.273999989033 28999999.999000001699 27869999.965000029653 3948696.017000005115 60425.591219396 2024-04-25T14:11:21.355855+00:00 19994330.279999971390 29000000.013999998569 27869999.986000001431 3951614.016000003088 60425.591230866 2024-04-25T14:11:22.346862+00:00 19994330.278000000864 28999999.996000010520 27870000.013000011444 3951033.969999998808 60425.591242526 2024-04-25T14:11:23.354237+00:00 19994330.272000070661 29000000.014999989420 27870000.039999961853 3955554.091000006068 60425.591254001 2024-04-25T14:11:24.345740+00:00 19994330.274999979883 28999999.977000001818 27869999.937000039965 3954747.989999995101 60425.591265655 2024-04-25T14:11:25.352619+00:00 19994330.276999950409 29000000.012000020593 27870000.009999990463 3950736.890000001062 60425.591277309 2024-04-25T14:11:26.359499+00:00 19994330.276000019163 28999999.999999970198 27870000.027000010014 3951516.032999991905 60425.591288785 2024-04-25T14:11:27.351002+00:00 19994330.278000000864 28999999.997000038624 27869999.940000001341 3951749.031000003219 60425.591300444 2024-04-25T14:11:28.358377+00:00 19994330.276000019163 29000000.006999969482 27870000.032999929041 3947746.021999999881 60425.591311914 2024-04-25T14:11:29.349384+00:00 19994330.276000019163 29000000.007000029087 27869999.992000099272 3949974.975999996066 60425.591323574 2024-04-25T14:11:30.356759+00:00 19994330.272999998182 28999999.971999999136 27870000.008999940008 3947166.908000006806 60425.591335043 2024-04-25T14:11:31.347767+00:00 19994330.275999899954 28999999.991000000387 27869999.937999960035 3949609.035999997985 60425.591346703 2024-04-25T14:11:32.355142+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3948263.128000006080 60425.591358179 2024-04-25T14:11:33.346645+00:00 19994330.277000069618 29000000.014999989420 27870000.052000049502 3951247.989999995101 60425.591369832 2024-04-25T14:11:34.353524+00:00 19994330.272999998182 28999999.979999959469 27869999.986000061035 3953839.922000005841 60425.591381308 2024-04-25T14:11:35.345027+00:00 19994330.276000019163 29000000.033000048250 27870000.017999891192 3949205.021999999881 60425.591392962 2024-04-25T14:11:36.351906+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3948696.092000008095 60425.591404621 2024-04-25T14:11:37.359281+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3950061.882999985944 60425.591416097 2024-04-25T14:11:38.350785+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3952789.983999996912 60425.591427751 2024-04-25T14:11:39.357664+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3953890.062000005972 60425.591439227 2024-04-25T14:11:40.349167+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3952110.044999986887 60425.591450880 2024-04-25T14:11:41.356047+00:00 19994330.271000031382 28999999.986999988556 27869999.942999958992 3950915.946000009775 60425.591462356 2024-04-25T14:11:42.347549+00:00 19994330.274999979883 29000000.009999990463 27870000.044000029564 3952006.985000013839 60425.591474010 2024-04-25T14:11:43.354428+00:00 19994330.276000019163 28999999.988999959081 27870000.021000031382 3948207.962999999989 60425.591485485 2024-04-25T14:11:44.345932+00:00 19994330.278999920934 29000000.017000079155 27869999.988999959081 3947807.035999984015 60425.591497145 2024-04-25T14:11:45.353307+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3950852.027999997139 60425.591508615 2024-04-25T14:11:46.344313+00:00 19994330.276000019163 29000000.019999980927 27869999.985999941826 3947799.002000004053 60425.591520268 2024-04-25T14:11:47.351193+00:00 19994330.273999929428 29000000.003000020981 27869999.969000101089 3953968.016000003088 60425.591531928 2024-04-25T14:11:48.358569+00:00 19994330.276999998838 28999999.981000069529 27870000.026000000536 3944775.087999999989 60425.591543398 2024-04-25T14:11:49.349575+00:00 19994330.276000000536 29000000.004999998957 27870000.004000000656 3948517.905999987852 60425.591555057 2024-04-25T14:11:50.356951+00:00 19994330.274999998510 28999999.986999988556 27869999.984000001103 3952579.053000003099 60425.591566533 2024-04-25T14:11:51.348455+00:00 19994330.278000000864 29000000.041000008583 27870000.011000011116 3950044.974000006914 60425.591578186 2024-04-25T14:11:52.355334+00:00 19994330.278000008315 28999999.965999960899 27869999.995000001043 3951244.930999993812 60425.591589662 2024-04-25T14:11:53.346837+00:00 19994330.270999979228 29000000.021000031382 27870000.019999980927 3955722.034999995958 60425.591601316 2024-04-25T14:11:54.353716+00:00 19994330.279000010341 28999999.983000040054 27869999.981000009924 3947528.024000018835 60425.591612792 2024-04-25T14:11:55.345219+00:00 19994330.273999989033 29000000.000000000000 27870000.006999999285 3946989.921000003815 60425.591624451 2024-04-25T14:11:56.352595+00:00 19994330.275999989361 28999999.974999990314 27869999.967999991030 3947279.060999989975 60425.591636105 2024-04-25T14:11:57.359474+00:00 19994330.278000030667 29000000.012000009418 27870000.054000020027 3947512.905000001192 60425.591647581 2024-04-25T14:11:58.350976+00:00 19994330.274999979883 29000000.052000001073 27869999.960999969393 3948428.048000007868 60425.591659234 2024-04-25T14:11:59.357856+00:00 19994330.272999998182 28999999.940999981016 27870000.008999999613 3950526.998999983072 60425.591670710 2024-04-25T14:12:00.349359+00:00 19994330.275999989361 29000000.027000010014 27870000.030000030994 3948833.115000010002 60425.591682364 2024-04-25T14:12:01.356238+00:00 19994330.279000040144 29000000.015999998897 27870000.000000000000 3944822.830999999773 60425.591693840 2024-04-25T14:12:02.347742+00:00 19994330.276999950409 28999999.997000008821 27869999.963999990374 3952389.990999997128 60425.591705493 2024-04-25T14:12:03.354621+00:00 19994330.277000010014 28999999.966999981552 27869999.996999979019 3951208.099000006914 60425.591716969 2024-04-25T14:12:04.346124+00:00 19994330.273999989033 28999999.995999988168 27870000.027000010014 3952380.070999979973 60425.591728629 2024-04-25T14:12:05.353499+00:00 19994330.274000048637 29000000.034000039101 27869999.992000039667 3951065.912000000011 60425.591740098 2024-04-25T14:12:06.344507+00:00 19994330.276999950409 28999999.984999950975 27870000.026999950409 3946253.983000009786 60425.591751758 2024-04-25T14:12:07.351882+00:00 19994330.276000019163 28999999.973000049591 27869999.981000069529 3948694.053999990225 60425.591763412 2024-04-25T14:12:08.358761+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3945616.911000012886 60425.591774882 2024-04-25T14:12:09.349768+00:00 19994330.273999989033 29000000.013000011444 27869999.986999988556 3949328.074999988079 60425.591786541 2024-04-25T14:12:10.357143+00:00 19994330.273999989033 28999999.988999959081 27869999.998999949545 3951586.965999991167 60425.591798011 2024-04-25T14:12:11.348151+00:00 19994330.277000010014 28999999.989000018686 27869999.981000069529 3949767.961000024807 60425.591809670 2024-04-25T14:12:12.355526+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3952549.151000022888 60425.591821146 2024-04-25T14:12:13.347029+00:00 19994330.278999980539 29000000.028000000864 27870000.075000051409 3949208.886999965180 60425.591832800 2024-04-25T14:12:14.353908+00:00 19994330.275999959558 28999999.968000050634 27869999.953999999911 3949876.989000021946 60425.591844276 2024-04-25T14:12:15.345411+00:00 19994330.274000048637 28999999.998999949545 27869999.982999920845 3952719.061999977101 60425.591855929 2024-04-25T14:12:16.352291+00:00 19994330.274999979883 29000000.004000071436 27870000.026000019163 3950420.935000001919 60425.591867405 2024-04-25T14:12:17.343793+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3952765.966000020970 60425.591879064 2024-04-25T14:12:18.351169+00:00 19994330.279000040144 29000000.010999921709 27869999.983000040054 3952286.158999979030 60425.591890718 2024-04-25T14:12:19.358048+00:00 19994330.274000048637 28999999.971000079066 27869999.996999979019 3952343.911000012886 60425.591902194 2024-04-25T14:12:20.349551+00:00 19994330.276999950409 29000000.034999970347 27870000.028000000864 3949855.023999989033 60425.591913848 2024-04-25T14:12:21.356430+00:00 19994330.274999979883 29000000.006000038236 27869999.986999988556 3950816.933000028133 60425.591925323 2024-04-25T14:12:22.347934+00:00 19994330.274999979883 29000000.019999980927 27870000.037000060081 3953393.182999968994 60425.591936977 2024-04-25T14:12:23.354813+00:00 19994330.276000019163 28999999.959999918938 27869999.968999978155 3953763.820999979973 60425.591948453 2024-04-25T14:12:24.346316+00:00 19994330.277000069618 29000000.017000079155 27870000.006999969482 3953028.996000051033 60425.591960112 2024-04-25T14:12:25.353691+00:00 19994330.278000000864 28999999.965000029653 27869999.947000030428 3953634.993999958038 60425.591971582 2024-04-25T14:12:26.344699+00:00 19994330.273999929428 29000000.017999891192 27870000.098999980837 3950375.041999996174 60425.591983241 2024-04-25T14:12:27.352073+00:00 19994330.278000000864 29000000.007000088692 27869999.984999999404 3949719.031000018120 60425.591994895 2024-04-25T14:12:28.358953+00:00 19994330.272999998182 29000000.000999931246 27869999.971999999136 3952175.987999976147 60425.592006371 2024-04-25T14:12:29.350456+00:00 19994330.274999979883 29000000.004999998957 27870000.039000000805 3948387.983000040054 60425.592018025 2024-04-25T14:12:30.357335+00:00 19994330.275000099093 28999999.993000030518 27869999.980999991298 3955774.034999967087 60425.592029500 2024-04-25T14:12:31.348838+00:00 19994330.281999949366 29000000.006999969482 27869999.997000008821 3954062.928000032902 60425.592041154 2024-04-25T14:12:32.355718+00:00 19994330.272999998182 28999999.995999999344 27869999.993999991566 3953983.037000000011 60425.592052630 2024-04-25T14:12:33.347220+00:00 19994330.276000019163 28999999.988000001758 27869999.944999989122 3950204.013000010978 60425.592064289 2024-04-25T14:12:34.354596+00:00 19994330.274999979883 29000000.041999999434 27870000.031000021845 3951705.007999957073 60425.592075760 2024-04-25T14:12:35.345602+00:00 19994330.277000069618 28999999.974000010639 27869999.981000009924 3955940.942000031006 60425.592087419 2024-04-25T14:12:36.352978+00:00 19994330.275999899954 28999999.992999989539 27870000.004999969155 3946924.050000011921 60425.592098889 2024-04-25T14:12:37.343986+00:00 19994330.275000099093 28999999.998000029474 27870000.028000000864 3950589.987999976147 60425.592110548 2024-04-25T14:12:38.351361+00:00 19994330.278999920934 29000000.002999991179 27870000.013000011444 3952989.072000027169 60425.592122202 2024-04-25T14:12:39.358240+00:00 19994330.272999998182 29000000.014999989420 27869999.992000039667 3949433.919999957085 60425.592133678 2024-04-25T14:12:40.349742+00:00 19994330.274999979883 28999999.959000021219 27869999.958999991417 3953540.043000041973 60425.592145337 2024-04-25T14:12:41.357118+00:00 19994330.276999998838 29000000.051999989897 27870000.042999979109 3952889.964999973774 60425.592156807 2024-04-25T14:12:42.348126+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3950076.069999992847 60425.592168461 2024-04-25T14:12:43.355005+00:00 19994330.274000000209 29000000.001999970526 27870000.004000011832 3951798.937000035774 60425.592179936 2024-04-25T14:12:44.346507+00:00 19994330.276000011712 28999999.990000009537 27870000.032999988645 3951136.939999998081 60425.592191590 2024-04-25T14:12:45.353387+00:00 19994330.274999991059 29000000.008999999613 27869999.979999959469 3951844.060000001919 60425.592203066 2024-04-25T14:12:46.344890+00:00 19994330.275000009686 28999999.977999988943 27869999.990000009537 3947872.932999968994 60425.592214725 2024-04-25T14:12:47.352265+00:00 19994330.276000011712 29000000.016000028700 27869999.986999988556 3949614.133000016212 60425.592226195 2024-04-25T14:12:48.343273+00:00 19994330.278000000864 29000000.000999990851 27869999.960000038147 3956077.930999993812 60425.592237855 2024-04-25T14:12:49.350648+00:00 19994330.278000000864 28999999.978000041097 27870000.008999940008 3952393.995999991894 60425.592249508 2024-04-25T14:12:50.357527+00:00 19994330.276999980211 29000000.004999998957 27870000.050999999046 3950263.070999979973 60425.592260984 2024-04-25T14:12:51.349030+00:00 19994330.272000011057 29000000.018000010401 27869999.992000099272 3946785.919000030030 60425.592272643 2024-04-25T14:12:52.356406+00:00 19994330.277000010014 29000000.001999970526 27870000.006999969482 3955329.954999982845 60425.592284114 2024-04-25T14:12:53.347413+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3950814.957000017166 60425.592295773 2024-04-25T14:12:54.354788+00:00 19994330.274000018835 28999999.970999959856 27870000.008999940008 3954952.038999975193 60425.592307243 2024-04-25T14:12:55.345795+00:00 19994330.276999950409 29000000.007000088692 27869999.991000059992 3957689.014999986161 60425.592318903 2024-04-25T14:12:56.353171+00:00 19994330.274000048637 29000000.021999958903 27870000.072000030428 3950564.036000012886 60425.592330378 2024-04-25T14:12:57.344674+00:00 19994330.273999989033 28999999.970000028610 27869999.909999970347 3951439.092999995220 60425.592342032 2024-04-25T14:12:58.351553+00:00 19994330.273999989033 29000000.021999958903 27870000.034000039101 3956645.887000023853 60425.592353502 2024-04-25T14:12:59.342560+00:00 19994330.278999980539 29000000.006999969482 27870000.029999971390 3953183.010999978054 60425.592365162 2024-04-25T14:13:00.349935+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3954538.983000040054 60425.592376821 2024-04-25T14:13:01.357310+00:00 19994330.277000010014 29000000.014999989420 27870000.037000060081 3958586.028999983799 60425.592388291 2024-04-25T14:13:02.348317+00:00 19994330.272999998182 28999999.991999980062 27869999.973999980837 3954554.978999971878 60425.592399950 2024-04-25T14:13:03.355693+00:00 19994330.277000010014 28999999.996000051498 27869999.978999968618 3953178.987000048161 60425.592411420 2024-04-25T14:13:04.346700+00:00 19994330.275999959558 29000000.001999970526 27870000.009999990463 3952154.000999987125 60425.592423080 2024-04-25T14:13:05.354075+00:00 19994330.276000019163 28999999.977000001818 27869999.969000000507 3953644.028999983799 60425.592434555 2024-04-25T14:13:06.345578+00:00 19994330.276000019163 29000000.036000009626 27870000.002000000328 3953663.037000000011 60425.592446209 2024-04-25T14:13:07.352457+00:00 19994330.277000010014 28999999.963999990374 27870000.015000000596 3953893.869000018109 60425.592457679 2024-04-25T14:13:08.343465+00:00 19994330.273999929428 29000000.016999959946 27869999.984999999404 3952865.055999993812 60425.592469338 2024-04-25T14:13:09.350840+00:00 19994330.275000099093 28999999.991000000387 27870000.025999989361 3951803.001999973785 60425.592480998 2024-04-25T14:13:10.358215+00:00 19994330.278999920934 29000000.021000009030 27869999.983000010252 3949471.060000001919 60425.592492473 2024-04-25T14:13:11.349718+00:00 19994330.274999979883 28999999.995999988168 27870000.046000000089 3952853.986999989022 60425.592504127 2024-04-25T14:13:12.356597+00:00 19994330.276000019163 29000000.010000009090 27869999.967999991030 3948750.978000044823 60425.592515603 2024-04-25T14:13:13.348101+00:00 19994330.277000069618 28999999.995000001043 27870000.052999999374 3953566.084999979008 60425.592527257 2024-04-25T14:13:14.354980+00:00 19994330.274999979883 28999999.995000001043 27869999.943999979645 3953634.966000020970 60425.592538733 2024-04-25T14:13:15.346484+00:00 19994330.274999979883 28999999.989999979734 27870000.009999990463 3950146.018000007141 60425.592550386 2024-04-25T14:13:16.353362+00:00 19994330.274000048637 29000000.022999998182 27870000.021000031382 3951013.901999949943 60425.592561862 2024-04-25T14:13:17.344865+00:00 19994330.278000000864 28999999.979000028223 27869999.971000019461 3953108.107000052929 60425.592573521 2024-04-25T14:13:18.352240+00:00 19994330.276999950409 29000000.004999998957 27870000.002999961376 3955974.970999956131 60425.592584991 2024-04-25T14:13:19.343248+00:00 19994330.274999979883 28999999.998999949545 27869999.981000009924 3953475.958000063896 60425.592596651 2024-04-25T14:13:20.350623+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3950862.111999989022 60425.592608305 2024-04-25T14:13:21.357502+00:00 19994330.274000048637 29000000.004000011832 27869999.986999988556 3950408.876999973785 60425.592619780 2024-04-25T14:13:22.349005+00:00 19994330.276999950409 28999999.981000009924 27869999.996999979019 3946694.996999979019 60425.592631434 2024-04-25T14:13:23.355884+00:00 19994330.276999950409 29000000.017000019550 27869999.967999991030 3952044.037999988068 60425.592642910 2024-04-25T14:13:24.347387+00:00 19994330.279000040144 28999999.965999960899 27870000.018000070006 3949256.060000061989 60425.592654563 2024-04-25T14:13:25.354267+00:00 19994330.274000048637 29000000.012000020593 27869999.964999910444 3951581.922999978065 60425.592666039 2024-04-25T14:13:26.345770+00:00 19994330.276000019163 28999999.987999979407 27870000.037999991328 3956233.146000028122 60425.592677698 2024-04-25T14:13:27.353145+00:00 19994330.271999958903 29000000.004000071436 27869999.996000051498 3949729.763000010978 60425.592689169 2024-04-25T14:13:28.344153+00:00 19994330.281000021845 28999999.992999911308 27870000.018999930471 3955398.091999887954 60425.592700828 2024-04-25T14:13:29.351528+00:00 19994330.274999979883 29000000.040000081062 27870000.028000120074 3949280.987000108231 60425.592712298 2024-04-25T14:13:30.342535+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3952244.012999891769 60425.592723957 2024-04-25T14:13:31.349910+00:00 19994330.273999929428 29000000.022999998182 27869999.952999949455 3950991.924000024796 60425.592735611 2024-04-25T14:13:32.356789+00:00 19994330.277000069618 28999999.992999911308 27870000.036000009626 3948367.095000029076 60425.592747087 2024-04-25T14:13:33.348292+00:00 19994330.274999979883 28999999.971000079066 27869999.972999930382 3948225.057000041008 60425.592758746 2024-04-25T14:13:34.355668+00:00 19994330.274999979883 29000000.019999980927 27869999.986000061035 3950036.976999998093 60425.592770216 2024-04-25T14:13:35.346675+00:00 19994330.276999998838 29000000.008999940008 27870000.032999988645 3952736.972000002861 60425.592781876 2024-04-25T14:13:36.354050+00:00 19994330.276999998838 28999999.983000040054 27869999.971999999136 3952486.914999961853 60425.592793345 2024-04-25T14:13:37.345057+00:00 19994330.274999998510 28999999.988000039011 27869999.998000029474 3950298.047000051010 60425.592805005 2024-04-25T14:13:38.352433+00:00 19994330.274000000209 29000000.003999948502 27870000.037999991328 3958748.968999981880 60425.592816475 2024-04-25T14:13:39.343440+00:00 19994330.282000008970 29000000.004999998957 27869999.960999969393 3951244.010999917984 60425.592828135 2024-04-25T14:13:40.350815+00:00 19994330.271999999881 29000000.022999998182 27870000.014000058174 3954180.981999992859 60425.592839788 2024-04-25T14:13:41.357694+00:00 19994330.276000011712 28999999.981999989599 27870000.000000000000 3951901.044000030030 60425.592851264 2024-04-25T14:13:42.349197+00:00 19994330.276999980211 28999999.996000051498 27869999.993999961764 3953785.019000052940 60425.592862918 2024-04-25T14:13:43.356077+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3949720.991999983788 60425.592874393 2024-04-25T14:13:44.347580+00:00 19994330.275999989361 28999999.986999988556 27869999.960999999195 3955043.955999969970 60425.592886053 2024-04-25T14:13:45.354955+00:00 19994330.273999989033 29000000.024000048637 27870000.100000008941 3954956.060999989975 60425.592897523 2024-04-25T14:13:46.345963+00:00 19994330.275999989361 28999999.973999999464 27869999.962999999523 3953175.980000019073 60425.592909182 2024-04-25T14:13:47.353337+00:00 19994330.280000001192 29000000.017000000924 27870000.033999990672 3950773.972000002861 60425.592920652 2024-04-25T14:13:48.344344+00:00 19994330.272999998182 28999999.995999988168 27869999.938999999315 3951920.027999997139 60425.592932312 2024-04-25T14:13:49.351720+00:00 19994330.275000039488 29000000.015000000596 27869999.972999989986 3955821.026999949943 60425.592943788 2024-04-25T14:13:50.343223+00:00 19994330.273999989033 28999999.972999989986 27870000.056000020355 3953574.993000030983 60425.592955441 2024-04-25T14:13:51.350102+00:00 19994330.278999980539 28999999.999000009149 27869999.934999998659 3955709.924000024796 60425.592967100 2024-04-25T14:13:52.357477+00:00 19994330.278000000864 29000000.007999990135 27870000.015999969095 3955557.986999989022 60425.592978576 2024-04-25T14:13:53.348981+00:00 19994330.272999998182 28999999.997000008821 27869999.979000028223 3954174.067999958992 60425.592990230 2024-04-25T14:13:54.355860+00:00 19994330.278000000864 28999999.997000008821 27869999.979999959469 3951334.934000014793 60425.593001706 2024-04-25T14:13:55.347363+00:00 19994330.273999989033 29000000.004999998957 27870000.113000039011 3949353.116000055801 60425.593013359 2024-04-25T14:13:56.354242+00:00 19994330.276000019163 28999999.981000009924 27870000.005999978632 3952693.883999944199 60425.593024835 2024-04-25T14:13:57.345745+00:00 19994330.277000010014 29000000.004000011832 27869999.912999991328 3952550.011000037193 60425.593036489 2024-04-25T14:13:58.352625+00:00 19994330.275999959558 29000000.013000011444 27869999.992000039667 3954331.116000055801 60425.593047964 2024-04-25T14:13:59.344128+00:00 19994330.275000039488 28999999.993999961764 27870000.019999980927 3953986.878999948967 60425.593059618 2024-04-25T14:14:00.351007+00:00 19994330.275999959558 29000000.022000011057 27870000.046999990940 3949766.110000013839 60425.593071094 2024-04-25T14:14:01.342510+00:00 19994330.274999979883 28999999.961000028998 27869999.967999991030 3955519.052999972831 60425.593082747 2024-04-25T14:14:02.349389+00:00 19994330.279000040144 29000000.013999998569 27869999.965999960899 3951232.917000054847 60425.593094407 2024-04-25T14:14:03.356764+00:00 19994330.272999998182 29000000.024999979883 27870000.013000011444 3952265.957999945153 60425.593105877 2024-04-25T14:14:04.347772+00:00 19994330.276999950409 28999999.983000040054 27870000.032999988645 3953862.975999950897 60425.593117537 2024-04-25T14:14:05.355147+00:00 19994330.279000040144 28999999.997999910265 27869999.948000069708 3952766.044000030030 60425.593129012 2024-04-25T14:14:06.346650+00:00 19994330.274999979883 29000000.008000019938 27870000.056999921799 3952398.988000034820 60425.593140666 2024-04-25T14:14:07.353529+00:00 19994330.274000048637 28999999.996000051498 27869999.964000109583 3952970.014999986161 60425.593152142 2024-04-25T14:14:08.345032+00:00 19994330.274999979883 28999999.998000029474 27869999.995999928564 3949137.054000020027 60425.593163795 2024-04-25T14:14:09.351911+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3953117.011000037193 60425.593175271 2024-04-25T14:14:10.343415+00:00 19994330.276999950409 29000000.019999980927 27870000.041999939829 3951160.867999910843 60425.593186930 2024-04-25T14:14:11.350789+00:00 19994330.278000000864 28999999.977000001818 27869999.969000101089 3954140.080000042915 60425.593198400 2024-04-25T14:14:12.341797+00:00 19994330.274000048637 28999999.988000039011 27870000.029999971390 3952689.985999941826 60425.593210054 2024-04-25T14:14:13.348676+00:00 19994330.274999979883 29000000.028999920934 27869999.982999920845 3952838.982000112999 60425.593221714 2024-04-25T14:14:14.356052+00:00 19994330.274000048637 29000000.003000020981 27869999.967000011355 3955726.014999986161 60425.593233190 2024-04-25T14:14:15.347555+00:00 19994330.278999920934 28999999.973000049591 27870000.032999988645 3954259.995999931823 60425.593244843 2024-04-25T14:14:16.354434+00:00 19994330.277000069618 29000000.000999931246 27870000.035000089556 3955769.032000064850 60425.593256319 2024-04-25T14:14:17.345937+00:00 19994330.276000019163 29000000.022000070661 27869999.940999981016 3955449.922999978065 60425.593267973 2024-04-25T14:14:18.352816+00:00 19994330.273999929428 28999999.992999911308 27870000.041999939829 3957176.146000028122 60425.593279448 2024-04-25T14:14:19.344319+00:00 19994330.274000048637 29000000.008000019938 27869999.995000001043 3953108.903999925125 60425.593291108 2024-04-25T14:14:20.351694+00:00 19994330.278000000864 29000000.004000071436 27869999.999000068754 3954614.996999979019 60425.593302578 2024-04-25T14:14:21.342702+00:00 19994330.276000019163 28999999.987999919802 27869999.998999949545 3955391.995000004768 60425.593314237 2024-04-25T14:14:22.350077+00:00 19994330.275999899954 28999999.995000001043 27869999.950999978930 3950989.933000088204 60425.593325891 2024-04-25T14:14:23.356956+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3953808.043999909889 60425.593337366 2024-04-25T14:14:24.348460+00:00 19994330.274999979883 28999999.992000009865 27870000.083000000566 3953691.047000051010 60425.593349020 2024-04-25T14:14:25.355339+00:00 19994330.275000099093 29000000.028999999166 27869999.980000000447 3947496.001999973785 60425.593360496 2024-04-25T14:14:26.346842+00:00 19994330.276999950409 28999999.999000001699 27869999.988999988884 3950423.034000039101 60425.593372155 2024-04-25T14:14:27.354217+00:00 19994330.278000000864 29000000.010000009090 27870000.002999991179 3953048.993999958038 60425.593383625 2024-04-25T14:14:28.345224+00:00 19994330.278000000864 28999999.988000009209 27870000.030000001192 3958319.032999991905 60425.593395285 2024-04-25T14:14:29.352600+00:00 19994330.271999999881 29000000.006999999285 27869999.974000010639 3951649.942000031006 60425.593406761 2024-04-25T14:14:30.344103+00:00 19994330.274000000209 28999999.978999998420 27869999.978999998420 3954245.087000011932 60425.593418414 2024-04-25T14:14:31.350982+00:00 19994330.275999989361 29000000.008999969810 27870000.004000011832 3956073.924999951851 60425.593429890 2024-04-25T14:14:32.342485+00:00 19994330.276000011712 28999999.995000001043 27869999.992999970913 3953056.995000004768 60425.593441544 2024-04-25T14:14:33.349364+00:00 19994330.278999999166 28999999.982999980450 27869999.947000030428 3956216.968000053894 60425.593453203 2024-04-25T14:14:34.356739+00:00 19994330.278999999166 29000000.033000048250 27870000.115000009537 3952087.059000014793 60425.593464679 2024-04-25T14:14:35.348243+00:00 19994330.274000000209 28999999.995000001043 27869999.949999991804 3953286.901999949943 60425.593476332 2024-04-25T14:14:36.355122+00:00 19994330.273999989033 28999999.991000000387 27869999.973999980837 3952135.949000000954 60425.593487808 2024-04-25T14:14:37.346625+00:00 19994330.275999989361 28999999.981999989599 27870000.035000029951 3950945.161000012886 60425.593499462 2024-04-25T14:14:38.353503+00:00 19994330.278000000864 29000000.020999971777 27870000.018000010401 3948653.975000023842 60425.593510937 2024-04-25T14:14:39.345007+00:00 19994330.278000030667 29000000.000000000000 27869999.922999981791 3956187.976999998093 60425.593522597 2024-04-25T14:14:40.352383+00:00 19994330.275999989361 29000000.016000028700 27870000.050000008196 3955810.001999973785 60425.593534067 2024-04-25T14:14:41.343390+00:00 19994330.272999968380 28999999.990000009537 27870000.007999960333 3954230.019999980927 60425.593545727 2024-04-25T14:14:42.350765+00:00 19994330.272999998182 28999999.983999971300 27869999.963999990374 3951125.013000010978 60425.593557197 2024-04-25T14:14:43.341771+00:00 19994330.276000019163 29000000.003000020981 27870000.045000080019 3951969.996999979019 60425.593568856 2024-04-25T14:14:44.349147+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3953693.904999970924 60425.593580510 2024-04-25T14:14:45.356027+00:00 19994330.281000021845 29000000.016999959946 27870000.044999960810 3953744.076000093948 60425.593591985 2024-04-25T14:14:46.347530+00:00 19994330.272999998182 29000000.016000028700 27869999.990000009537 3952318.931999921799 60425.593603639 2024-04-25T14:14:47.354409+00:00 19994330.273999989033 29000000.016000028700 27870000.062000039965 3955651.965000032913 60425.593615115 2024-04-25T14:14:48.345912+00:00 19994330.275999959558 28999999.963999990374 27869999.922999981791 3951362.001999973785 60425.593626768 2024-04-25T14:14:49.352791+00:00 19994330.276000019163 29000000.016000028700 27870000.009000059217 3952262.024000049103 60425.593638244 2024-04-25T14:14:50.344294+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3952090.990000010002 60425.593649903 2024-04-25T14:14:51.351670+00:00 19994330.278999980539 28999999.994999889284 27870000.028000000864 3952113.055999993812 60425.593661373 2024-04-25T14:14:52.342677+00:00 19994330.277000010014 29000000.007000088692 27869999.967999938875 3952511.945999979973 60425.593673033 2024-04-25T14:14:53.350052+00:00 19994330.270999971777 28999999.981999989599 27869999.955999970436 3952825.064000010025 60425.593684503 2024-04-25T14:14:54.341059+00:00 19994330.276000019163 28999999.998000029474 27869999.997000098228 3951761.970000029076 60425.593696163 2024-04-25T14:14:55.348435+00:00 19994330.276000019163 29000000.023999929428 27869999.973999980837 3954980.945999979973 60425.593707822 2024-04-25T14:14:56.355810+00:00 19994330.276999950409 28999999.991000059992 27870000.014999989420 3949206.116999983788 60425.593719292 2024-04-25T14:14:57.346817+00:00 19994330.276000019163 29000000.016999959946 27870000.049999948591 3951986.970999956131 60425.593730951 2024-04-25T14:14:58.354192+00:00 19994330.274999979883 28999999.983999971300 27870000.004999998957 3953444.032000064850 60425.593742421 2024-04-25T14:14:59.345199+00:00 19994330.276000019163 29000000.009999990463 27870000.012000080198 3955139.985999941826 60425.593754081 2024-04-25T14:15:00.352574+00:00 19994330.274999979883 28999999.986999999732 27869999.939999941736 3953963.032999991905 60425.593765551 2024-04-25T14:15:01.343582+00:00 19994330.276000019163 29000000.002999991179 27869999.993999999017 3948933.865000010002 60425.593777210 2024-04-25T14:15:02.350956+00:00 19994330.278000000864 29000000.008999999613 27870000.060999989510 3951315.070999979973 60425.593788680 2024-04-25T14:15:03.341964+00:00 19994330.276000019163 28999999.962999999523 27869999.964000001550 3951442.944000006188 60425.593800340 2024-04-25T14:15:04.349340+00:00 19994330.278000000864 29000000.032999988645 27870000.006999999285 3951287.032000064850 60425.593811999 2024-04-25T14:15:05.356715+00:00 19994330.272999998182 28999999.997999999672 27869999.964000001550 3952091.995000004768 60425.593823469 2024-04-25T14:15:06.347722+00:00 19994330.274999979883 29000000.025000009686 27870000.053999990225 3953894.952999948990 60425.593835128 2024-04-25T14:15:07.355097+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3947590.121999979019 60425.593846599 2024-04-25T14:15:08.346104+00:00 19994330.276000019163 28999999.967999961227 27869999.961000028998 3953964.866000055801 60425.593858258 2024-04-25T14:15:09.353479+00:00 19994330.274999979883 29000000.034000039101 27870000.008999969810 3953459.121000051033 60425.593869734 2024-04-25T14:15:10.344983+00:00 19994330.274000048637 28999999.973999980837 27869999.986000001431 3954280.912999988068 60425.593881387 2024-04-25T14:15:11.351862+00:00 19994330.278000000864 29000000.002000030130 27869999.981000009924 3958603.061999917030 60425.593892863 2024-04-25T14:15:12.343365+00:00 19994330.274999979883 29000000.038999971002 27870000.064000010490 3953366.995000004768 60425.593904517 2024-04-25T14:15:13.350244+00:00 19994330.276999950409 28999999.981999989599 27869999.934000018984 3952906.024999976158 60425.593915992 2024-04-25T14:15:14.341747+00:00 19994330.278000000864 28999999.970000028610 27870000.004000011832 3951781.989000082016 60425.593927646 2024-04-25T14:15:15.348627+00:00 19994330.275000099093 29000000.009999990463 27869999.979999959469 3956805.980000019073 60425.593939300 2024-04-25T14:15:16.355506+00:00 19994330.273999929428 28999999.994000021368 27870000.018999990076 3950049.992999910843 60425.593950775 2024-04-25T14:15:17.347009+00:00 19994330.276000019163 29000000.005999978632 27870000.074000000954 3952083.009000062943 60425.593962435 2024-04-25T14:15:18.354384+00:00 19994330.276000019163 29000000.015000049025 27870000.018999990076 3952241.922999978065 60425.593973905 2024-04-25T14:15:19.345391+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3949901.021000028122 60425.593985565 2024-04-25T14:15:20.352767+00:00 19994330.276999950409 29000000.019999980927 27869999.988000039011 3949540.077999948990 60425.593997034 2024-04-25T14:15:21.343774+00:00 19994330.276999950409 28999999.988000039011 27870000.016999959946 3950332.973000050057 60425.594008694 2024-04-25T14:15:22.351149+00:00 19994330.274000048637 28999999.998999949545 27870000.003000020981 3950171.937999964226 60425.594020170 2024-04-25T14:15:23.342652+00:00 19994330.274999998510 28999999.985999941826 27869999.971999999136 3951865.065000057220 60425.594031823 2024-04-25T14:15:24.349531+00:00 19994330.276999998838 29000000.015000101179 27870000.004999998957 3952798.918999909889 60425.594043299 2024-04-25T14:15:25.341035+00:00 19994330.276999998838 29000000.004999998957 27870000.027000069618 3951544.058000088204 60425.594054953 2024-04-25T14:15:26.347914+00:00 19994330.276000011712 28999999.980999950320 27869999.978999968618 3954294.957999945153 60425.594066612 2024-04-25T14:15:27.355289+00:00 19994330.274999991059 28999999.993999961764 27870000.014999989420 3954009.064000010025 60425.594078088 2024-04-25T14:15:28.346792+00:00 19994330.275000009686 29000000.009000059217 27869999.925999999046 3953670.952000021935 60425.594089742 2024-04-25T14:15:29.353671+00:00 19994330.273999989033 29000000.011000040919 27870000.059999939054 3948047.995999931823 60425.594101218 2024-04-25T14:15:30.345174+00:00 19994330.277000010014 29000000.001999970526 27870000.030000090599 3951562.036000012886 60425.594112877 2024-04-25T14:15:31.352549+00:00 19994330.278999980539 28999999.985000010580 27870000.018999930471 3951923.032000064850 60425.594124347 2024-04-25T14:15:32.343557+00:00 19994330.277000010014 29000000.024999979883 27869999.970000028610 3952693.972999929916 60425.594136006 2024-04-25T14:15:33.350932+00:00 19994330.272999998182 28999999.963999990374 27869999.986999988556 3951201.986000061035 60425.594147476 2024-04-25T14:15:34.341939+00:00 19994330.277000010014 29000000.001999970526 27869999.962000008672 3954469.121999979019 60425.594159136 2024-04-25T14:15:35.349315+00:00 19994330.271999981254 29000000.021000031382 27870000.047999981791 3950540.924000000115 60425.594170606 2024-04-25T14:15:36.340322+00:00 19994330.282000008970 29000000.001000050455 27869999.944000009447 3955536.895000000019 60425.594182265 2024-04-25T14:15:37.347697+00:00 19994330.276000019163 28999999.993000000715 27870000.054000020027 3953823.023000000045 60425.594193924 2024-04-25T14:15:38.355071+00:00 19994330.271999958903 29000000.000000011176 27869999.993999961764 3950428.035000000149 60425.594205394 2024-04-25T14:15:39.346079+00:00 19994330.279000040144 29000000.006000000983 27869999.927000049502 3953621.993999999017 60425.594217054 2024-04-25T14:15:40.353454+00:00 19994330.272999998182 29000000.002999991179 27870000.021000001580 3952452.001999999862 60425.594228529 2024-04-25T14:15:41.344958+00:00 19994330.276999950409 28999999.992000009865 27870000.028000000864 3951436.094000000972 60425.594240183 2024-04-25T14:15:42.351837+00:00 19994330.277000010014 28999999.979999989271 27869999.999000001699 3951678.898999996018 60425.594251659 2024-04-25T14:15:43.343339+00:00 19994330.276000019163 29000000.038000021130 27870000.053999990225 3950670.004000001121 60425.594263318 2024-04-25T14:15:44.350715+00:00 19994330.274999979883 28999999.984999980778 27869999.953000009060 3948276.080000006128 60425.594274788 2024-04-25T14:15:45.341722+00:00 19994330.276000019163 28999999.994999971241 27869999.962000008672 3952278.949999995995 60425.594286448 2024-04-25T14:15:46.349098+00:00 19994330.274999979883 28999999.999000009149 27870000.059999998659 3948844.111000000965 60425.594297918 2024-04-25T14:15:47.340105+00:00 19994330.277000010014 28999999.998000029474 27869999.942000001669 3948289.803000003099 60425.594309577 2024-04-25T14:15:48.347480+00:00 19994330.277000010014 29000000.004000011832 27870000.037000000477 3954717.019999995828 60425.594321231 2024-04-25T14:15:49.354359+00:00 19994330.276999950409 28999999.998999949545 27870000.015999969095 3950595.167999998201 60425.594332707 2024-04-25T14:15:50.345862+00:00 19994330.275000099093 28999999.982000049204 27869999.963999990374 3951696.864000000060 60425.594344366 2024-04-25T14:15:51.353238+00:00 19994330.273999929428 29000000.018999990076 27870000.018000010401 3953509.064999998081 60425.594355836 2024-04-25T14:15:52.344245+00:00 19994330.274000048637 29000000.001999970526 27870000.006000038236 3958130.961000009906 60425.594367496 2024-04-25T14:15:53.351620+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3952231.969999998808 60425.594378965 2024-04-25T14:15:54.342627+00:00 19994330.276999950409 28999999.976000010967 27869999.990000009537 3952353.152999997139 60425.594390625 2024-04-25T14:15:55.350002+00:00 19994330.278000000864 29000000.006999969482 27870000.015999969095 3950858.861000000965 60425.594402095 2024-04-25T14:15:56.341010+00:00 19994330.274000048637 28999999.998000029474 27870000.005999978632 3951424.094999998808 60425.594413755 2024-04-25T14:15:57.348385+00:00 19994330.273999929428 29000000.021000031382 27870000.030000030994 3953613.972000002861 60425.594425408 2024-04-25T14:15:58.355264+00:00 19994330.276000019163 28999999.980999950320 27869999.985999941826 3950032.008000000846 60425.594436884 2024-04-25T14:15:59.346767+00:00 19994330.276000019163 28999999.990000009537 27869999.974000100046 3952758.998999997973 60425.594448538 2024-04-25T14:16:00.353646+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3955658.016000003088 60425.594460013 2024-04-25T14:16:01.345149+00:00 19994330.277000069618 29000000.014999989420 27870000.008000019938 3956412.038999990094 60425.594471667 2024-04-25T14:16:02.352029+00:00 19994330.278000000864 29000000.002000089735 27870000.016999959946 3954038.857000008225 60425.594483143 2024-04-25T14:16:03.343531+00:00 19994330.271999958903 28999999.987999919802 27869999.968000050634 3951811.002999991179 60425.594494796 2024-04-25T14:16:04.350411+00:00 19994330.276000019163 29000000.024000048637 27870000.046999931335 3954608.069000006188 60425.594506272 2024-04-25T14:16:05.341914+00:00 19994330.277000069618 28999999.995000001043 27869999.927000049502 3954557.910999997985 60425.594517931 2024-04-25T14:16:06.349290+00:00 19994330.275999899954 28999999.975999951363 27870000.003000020981 3955217.967999995220 60425.594529402 2024-04-25T14:16:07.340296+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3956237.098000019789 60425.594541061 2024-04-25T14:16:08.347672+00:00 19994330.275000099093 29000000.011999960989 27870000.031999949366 3958643.998999983072 60425.594552715 2024-04-25T14:16:09.354551+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3956134.987000017893 60425.594564191 2024-04-25T14:16:10.346054+00:00 19994330.273999929428 29000000.002000089735 27870000.031000021845 3953545.994999974966 60425.594575850 2024-04-25T14:16:11.353429+00:00 19994330.280000090599 28999999.977999929339 27869999.968999978155 3954093.057999997865 60425.594587320 2024-04-25T14:16:12.344437+00:00 19994330.276999950409 29000000.022999998182 27869999.963999990374 3954108.022000014782 60425.594598979 2024-04-25T14:16:13.351812+00:00 19994330.272999998182 28999999.986000061035 27870000.034000039101 3956262.967999995220 60425.594610449 2024-04-25T14:16:14.342819+00:00 19994330.276999950409 29000000.021000009030 27870000.024999979883 3952735.013999999035 60425.594622109 2024-04-25T14:16:15.350194+00:00 19994330.272999998182 28999999.980000000447 27869999.916000008583 3954360.916000009049 60425.594633584 2024-04-25T14:16:16.341697+00:00 19994330.276999998838 29000000.022999998182 27870000.057000041008 3949094.014999986161 60425.594645238 2024-04-25T14:16:17.348577+00:00 19994330.276000000536 28999999.981999989599 27869999.998000029474 3957769.057999997865 60425.594656714 2024-04-25T14:16:18.340080+00:00 19994330.278000000864 29000000.013000011444 27870000.021999999881 3960206.158000022173 60425.594668373 2024-04-25T14:16:19.347454+00:00 19994330.278000000864 28999999.995999988168 27869999.962999999523 3955482.844999998808 60425.594680027 2024-04-25T14:16:20.354334+00:00 19994330.270000010729 29000000.011000011116 27869999.997000001371 3955369.951000005007 60425.594691503 2024-04-25T14:16:21.345838+00:00 19994330.278000000864 28999999.961999978870 27870000.018999990076 3956688.946999996901 60425.594703157 2024-04-25T14:16:22.352717+00:00 19994330.274000000209 29000000.024000018835 27869999.997000008821 3956270.081999986898 60425.594714627 2024-04-25T14:16:23.343724+00:00 19994330.280000001192 28999999.995000001043 27870000.044999990612 3956005.048999994993 60425.594726286 2024-04-25T14:16:24.351099+00:00 19994330.275999989361 29000000.000999990851 27869999.967000011355 3957416.929000020027 60425.594737762 2024-04-25T14:16:25.342602+00:00 19994330.275999989361 28999999.995000001043 27869999.958000000566 3954079.938999981154 60425.594749415 2024-04-25T14:16:26.349481+00:00 19994330.272000011057 28999999.989000018686 27870000.018999990076 3958409.013999999035 60425.594760891 2024-04-25T14:16:27.340984+00:00 19994330.278999980539 29000000.026999950409 27870000.006000008434 3956162.050999999046 60425.594772545 2024-04-25T14:16:28.347864+00:00 19994330.274000018835 28999999.979000028223 27870000.018999990076 3956953.960000007879 60425.594784020 2024-04-25T14:16:29.339367+00:00 19994330.274999979883 29000000.008999999613 27869999.966000020504 3954518.080999999773 60425.594795680 2024-04-25T14:16:30.346742+00:00 19994330.281000021845 29000000.000999990851 27870000.053999960423 3954320.990000010002 60425.594807333 2024-04-25T14:16:31.353621+00:00 19994330.274999979883 29000000.008999999613 27869999.939000010490 3953063.990999997128 60425.594818809 2024-04-25T14:16:32.345125+00:00 19994330.272000011057 29000000.009999990463 27870000.040000021458 3951239.014999986161 60425.594830469 2024-04-25T14:16:33.352500+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3950319.932000011206 60425.594841938 2024-04-25T14:16:34.343507+00:00 19994330.279999971390 29000000.013999938965 27869999.958999991417 3952835.983000009786 60425.594853598 2024-04-25T14:16:35.350882+00:00 19994330.273999989033 29000000.003000020981 27870000.033999979496 3954622.091999977827 60425.594865068 2024-04-25T14:16:36.341889+00:00 19994330.276000019163 28999999.993000030518 27869999.986000061035 3948671.884000002872 60425.594876728 2024-04-25T14:16:37.349265+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3955852.157000004780 60425.594888203 2024-04-25T14:16:38.340768+00:00 19994330.276000019163 29000000.041999939829 27870000.021999958903 3954631.923999994993 60425.594899857 2024-04-25T14:16:39.347647+00:00 19994330.274999979883 28999999.950999978930 27869999.945999979973 3952613.050000011921 60425.594911517 2024-04-25T14:16:40.355022+00:00 19994330.280000030994 29000000.029000040144 27870000.047999981791 3954863.005999981891 60425.594922986 2024-04-25T14:16:41.346029+00:00 19994330.274999979883 28999999.963999990374 27869999.970000028610 3954097.003000020981 60425.594934646 2024-04-25T14:16:42.353404+00:00 19994330.275999959558 29000000.026000019163 27870000.006999969482 3947058.935999989975 60425.594946116 2024-04-25T14:16:43.344412+00:00 19994330.272999998182 29000000.006999969482 27869999.981000069529 3954449.041999996174 60425.594957775 2024-04-25T14:16:44.351787+00:00 19994330.277000069618 28999999.983000040054 27869999.995999928564 3951224.913999975193 60425.594969245 2024-04-25T14:16:45.342794+00:00 19994330.276999950409 29000000.016000028700 27869999.993000030518 3947886.036000012886 60425.594980905 2024-04-25T14:16:46.350169+00:00 19994330.274000048637 28999999.990999940783 27869999.985000010580 3949511.076000034809 60425.594992381 2024-04-25T14:16:47.341673+00:00 19994330.278000000864 29000000.008000019938 27870000.090999960899 3953387.023999989033 60425.595004034 2024-04-25T14:16:48.348552+00:00 19994330.276999950409 28999999.998000029474 27869999.958999991417 3954722.912999988068 60425.595015510 2024-04-25T14:16:49.340055+00:00 19994330.269999980927 29000000.001999970526 27870000.013000011444 3949837.042999982834 60425.595027164 2024-04-25T14:16:50.346934+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3953186.966000020970 60425.595038823 2024-04-25T14:16:51.354309+00:00 19994330.283000111580 29000000.021000001580 27869999.978999968618 3954322.999000012875 60425.595050299 2024-04-25T14:16:52.345812+00:00 19994330.271999958903 28999999.970999989659 27869999.993000030518 3950992.999000012875 60425.595061952 2024-04-25T14:16:53.352692+00:00 19994330.276000019163 29000000.005000010133 27869999.975999951363 3953439.933999956120 60425.595073428 2024-04-25T14:16:54.344194+00:00 19994330.276000019163 29000000.026999998838 27870000.047999981791 3952149.114000021946 60425.595085088 2024-04-25T14:16:55.351570+00:00 19994330.274999979883 28999999.993000019342 27869999.953000068665 3954452.036000012886 60425.595096557 2024-04-25T14:16:56.342577+00:00 19994330.274999979883 28999999.988999988884 27870000.044999960810 3949620.888000010978 60425.595108217 2024-04-25T14:16:57.349953+00:00 19994330.274999979883 29000000.000000000000 27869999.991999998689 3956178.071999967098 60425.595119687 2024-04-25T14:16:58.340960+00:00 19994330.277000069618 29000000.007999990135 27870000.006999999285 3945342.901000022888 60425.595131346 2024-04-25T14:16:59.348335+00:00 19994330.279999971390 28999999.987000018358 27869999.978000000119 3954717.993999958038 60425.595142816 2024-04-25T14:17:00.339342+00:00 19994330.273999929428 28999999.988999959081 27869999.986999988556 3954025.058000028133 60425.595154476 2024-04-25T14:17:01.346717+00:00 19994330.275000099093 29000000.007000029087 27869999.978000018746 3950119.097999989986 60425.595166136 2024-04-25T14:17:02.354092+00:00 19994330.275999899954 28999999.998000029474 27870000.041000008583 3955799.930999993812 60425.595177605 2024-04-25T14:17:03.345100+00:00 19994330.278000000864 28999999.997999969870 27869999.980999980122 3954409.009000002872 60425.595189265 2024-04-25T14:17:04.352475+00:00 19994330.272999998182 29000000.007000029087 27870000.049000021070 3948085.005999981891 60425.595200735 2024-04-25T14:17:05.343482+00:00 19994330.277000069618 29000000.003999948502 27869999.963999960572 3951741.885000050068 60425.595212394 2024-04-25T14:17:06.350857+00:00 19994330.274999979883 28999999.961000028998 27870000.012000020593 3948153.021999955177 60425.595223864 2024-04-25T14:17:07.341864+00:00 19994330.278000000864 29000000.041999999434 27870000.007000029087 3959478.988000034820 60425.595235524 2024-04-25T14:17:08.349240+00:00 19994330.274000048637 28999999.994000021368 27870000.002999961376 3951083.033999979030 60425.595246993 2024-04-25T14:17:09.340248+00:00 19994330.278000000864 28999999.990000009537 27870000.027000010014 3952507.012000023853 60425.595258653 2024-04-25T14:17:10.347622+00:00 19994330.274999998510 29000000.031999949366 27869999.971000019461 3953865.991999983788 60425.595270129 2024-04-25T14:17:11.339125+00:00 19994330.276999998838 28999999.989000078291 27870000.001999970526 3947234.055999993812 60425.595281783 2024-04-25T14:17:12.346005+00:00 19994330.274000000209 28999999.997999910265 27869999.992000039667 3955172.929000020027 60425.595293442 2024-04-25T14:17:13.353380+00:00 19994330.276999998838 28999999.973000049591 27869999.964999970049 3951225.094999969006 60425.595304912 2024-04-25T14:17:14.344387+00:00 19994330.275999989361 28999999.990999940783 27870000.006999969482 3953082.856000006199 60425.595316566 2024-04-25T14:17:15.351266+00:00 19994330.274000000209 29000000.033000111580 27870000.082000080496 3953414.055000007153 60425.595328041 2024-04-25T14:17:16.342769+00:00 19994330.278999999166 28999999.988999959081 27869999.939999941736 3954670.055999993812 60425.595339701 2024-04-25T14:17:17.350145+00:00 19994330.272000011057 29000000.000000000000 27869999.963999990374 3952252.873000026215 60425.595351171 2024-04-25T14:17:18.341152+00:00 19994330.278000000864 29000000.011000040919 27870000.062000039965 3947971.079999982845 60425.595362830 2024-04-25T14:17:19.348526+00:00 19994330.275000009686 28999999.989999890327 27869999.995999928564 3951616.019999980927 60425.595374300 2024-04-25T14:17:20.339534+00:00 19994330.275999989361 29000000.005000110716 27870000.005000110716 3954292.035000026226 60425.595385959 2024-04-25T14:17:21.346909+00:00 19994330.276999980211 29000000.022999878973 27870000.001999970526 3951622.916999996174 60425.595397619 2024-04-25T14:17:22.354284+00:00 19994330.278000000864 28999999.960000038147 27869999.962000008672 3953254.987999976147 60425.595409089 2024-04-25T14:17:23.345292+00:00 19994330.272999998182 29000000.019999980927 27870000.051999930292 3958950.930999993812 60425.595420748 2024-04-25T14:17:24.352667+00:00 19994330.277000010014 29000000.004000071436 27869999.930999990553 3950217.210000038147 60425.595432224 2024-04-25T14:17:25.344170+00:00 19994330.274999979883 29000000.005999919027 27870000.070999979973 3954408.884999989998 60425.595443878 2024-04-25T14:17:26.351049+00:00 19994330.275000039488 28999999.991000059992 27869999.927000049502 3950962.033999979030 60425.595455354 2024-04-25T14:17:27.342552+00:00 19994330.279999971390 29000000.014999989420 27870000.011000040919 3951684.960000038147 60425.595467007 2024-04-25T14:17:28.349432+00:00 19994330.275000039488 28999999.984000001103 27869999.981999989599 3953281.044999957085 60425.595478483 2024-04-25T14:17:29.340935+00:00 19994330.274999979883 28999999.986999999732 27870000.006999969482 3952180.967000008095 60425.595490137 2024-04-25T14:17:30.347813+00:00 19994330.273999989033 29000000.024000000209 27870000.039000030607 3957738.041000009049 60425.595501612 2024-04-25T14:17:31.339317+00:00 19994330.277000010014 29000000.003000009805 27870000.037999991328 3951199.967000008095 60425.595513272 2024-04-25T14:17:32.346692+00:00 19994330.276000019163 28999999.998000010848 27869999.970000028610 3951006.019999980927 60425.595524926 2024-04-25T14:17:33.353572+00:00 19994330.275999959558 28999999.989999979734 27869999.978999968618 3950836.947000027169 60425.595536401 2024-04-25T14:17:34.345075+00:00 19994330.276000019163 28999999.956000000238 27869999.967000011355 3955241.004000008106 60425.595548055 2024-04-25T14:17:35.351954+00:00 19994330.276000019163 29000000.055999990553 27870000.030000001192 3952644.065999985207 60425.595559531 2024-04-25T14:17:36.343457+00:00 19994330.274999979883 28999999.973000019789 27870000.002000000328 3953520.952000021935 60425.595571185 2024-04-25T14:17:37.350336+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3952537.009999989998 60425.595582660 2024-04-25T14:17:38.341839+00:00 19994330.278999920934 29000000.012999951839 27870000.037999998778 3953113.036000012886 60425.595594314 2024-04-25T14:17:39.348719+00:00 19994330.274000048637 28999999.996000051498 27869999.998000010848 3950300.975999950897 60425.595605790 2024-04-25T14:17:40.340222+00:00 19994330.274999979883 28999999.988999959081 27869999.979999989271 3952346.990000010002 60425.595617449 2024-04-25T14:17:41.347597+00:00 19994330.276000019163 29000000.002000030130 27869999.986999988556 3952026.972000002861 60425.595628919 2024-04-25T14:17:42.338605+00:00 19994330.274999979883 28999999.991000000387 27870000.019000019878 3953025.050999999046 60425.595640578 2024-04-25T14:17:43.345979+00:00 19994330.278000000864 29000000.008999999613 27870000.044999990612 3949888.924000024796 60425.595652232 2024-04-25T14:17:44.352858+00:00 19994330.272000070661 28999999.998999949545 27869999.912999991328 3951420.069000006188 60425.595663708 2024-04-25T14:17:45.344362+00:00 19994330.279999971390 28999999.996000051498 27870000.032999988645 3953570.990999997128 60425.595675361 2024-04-25T14:17:46.351240+00:00 19994330.278000000864 29000000.014999929816 27870000.027000010014 3952615.023000001907 60425.595686837 2024-04-25T14:17:47.342744+00:00 19994330.272999998182 28999999.999000068754 27869999.988000039011 3952573.951999961864 60425.595698497 2024-04-25T14:17:48.350119+00:00 19994330.272999998182 29000000.006999969482 27869999.991999980062 3952527.986000000965 60425.595709966 2024-04-25T14:17:49.341127+00:00 19994330.281000021845 28999999.996999979019 27870000.048999968916 3948503.167000054847 60425.595721626 2024-04-25T14:17:50.348502+00:00 19994330.276000019163 28999999.983000040054 27869999.904000040144 3955163.940999985207 60425.595733096 2024-04-25T14:17:51.339509+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3952458.018999934196 60425.595744756 2024-04-25T14:17:52.346884+00:00 19994330.273999929428 29000000.001999970526 27870000.044999960810 3946342.929000020027 60425.595756226 2024-04-25T14:17:53.337891+00:00 19994330.274999979883 28999999.989000078291 27869999.976000070572 3952109.934000014793 60425.595767885 2024-04-25T14:17:54.345266+00:00 19994330.275000099093 29000000.026999950409 27870000.021999958903 3951379.037000060081 60425.595779545 2024-04-25T14:17:55.352642+00:00 19994330.273999929428 28999999.988000039011 27869999.983999971300 3956001.029999970924 60425.595791014 2024-04-25T14:17:56.343649+00:00 19994330.278000000864 28999999.988000039011 27870000.017000079155 3952215.934000014793 60425.595802674 2024-04-25T14:17:57.351024+00:00 19994330.278000000864 29000000.000000000000 27869999.989999890327 3951337.951999903191 60425.595814144 2024-04-25T14:17:58.342031+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3951734.079000114929 60425.595825803 2024-04-25T14:17:59.349407+00:00 19994330.274000048637 29000000.019999980927 27869999.988000039011 3953411.097999929916 60425.595837279 2024-04-25T14:18:00.340910+00:00 19994330.276000019163 28999999.996999979019 27870000.047999981791 3952837.911000012886 60425.595848933 2024-04-25T14:18:01.347789+00:00 19994330.274999979883 28999999.988999959081 27870000.001999970526 3951394.996999979019 60425.595860409 2024-04-25T14:18:02.339292+00:00 19994330.279999971390 29000000.039000030607 27869999.994000080973 3949873.097000002861 60425.595872062 2024-04-25T14:18:03.346171+00:00 19994330.274999979883 28999999.945999979973 27870000.023999929428 3950537.891000031959 60425.595883721 2024-04-25T14:18:04.353547+00:00 19994330.276999998838 29000000.036000009626 27869999.960000038147 3952345.000000000000 60425.595895197 2024-04-25T14:18:05.345050+00:00 19994330.271000001580 29000000.000000000000 27870000.029000040144 3951082.944000006188 60425.595906851 2024-04-25T14:18:06.351929+00:00 19994330.275000009686 28999999.965999998152 27869999.945999979973 3951001.118999958038 60425.595918321 2024-04-25T14:18:07.342936+00:00 19994330.278999999166 29000000.019000008702 27870000.028000000864 3953794.886000037193 60425.595929980 2024-04-25T14:18:08.350311+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3950806.075999975204 60425.595941456 2024-04-25T14:18:09.341815+00:00 19994330.275999989361 29000000.035999998450 27869999.973000049591 3955520.981000065804 60425.595953110 2024-04-25T14:18:10.348694+00:00 19994330.275000009686 28999999.993000000715 27869999.981999989599 3952560.938999890815 60425.595964585 2024-04-25T14:18:11.340196+00:00 19994330.275000009686 28999999.994000021368 27870000.021999958903 3952183.144000052940 60425.595976245 2024-04-25T14:18:12.347572+00:00 19994330.275999989361 28999999.991999980062 27870000.026999950409 3955316.916000009049 60425.595987715 2024-04-25T14:18:13.338579+00:00 19994330.275000009686 28999999.982000019401 27869999.963999990374 3949725.069999932777 60425.595999375 2024-04-25T14:18:14.345955+00:00 19994330.275000009686 29000000.022999998182 27870000.035999998450 3957513.938000082970 60425.596011028 2024-04-25T14:18:15.352834+00:00 19994330.278999980539 28999999.986999988556 27869999.981000009924 3952734.057999968994 60425.596022504 2024-04-25T14:18:16.344337+00:00 19994330.272000011057 29000000.006999969482 27869999.949000000954 3951269.965999960899 60425.596034158 2024-04-25T14:18:17.351216+00:00 19994330.277000010014 29000000.017000019550 27870000.052000001073 3950910.032000064850 60425.596045633 2024-04-25T14:18:18.342719+00:00 19994330.278999980539 29000000.004999998957 27870000.002999991179 3953305.967999935150 60425.596057287 2024-04-25T14:18:19.349599+00:00 19994330.274999979883 28999999.967000011355 27869999.927999999374 3953975.967000008095 60425.596068763 2024-04-25T14:18:20.341102+00:00 19994330.276000019163 29000000.024999979883 27870000.025000009686 3951225.049000024796 60425.596080416 2024-04-25T14:18:21.347981+00:00 19994330.277000010014 28999999.996000051498 27870000.056999981403 3952725.993000030983 60425.596091892 2024-04-25T14:18:22.339484+00:00 19994330.272999998182 28999999.979999959469 27869999.953000038862 3952318.947999954224 60425.596103546 2024-04-25T14:18:23.346363+00:00 19994330.278000000864 29000000.018000070006 27870000.014999989420 3952991.961000084877 60425.596115022 2024-04-25T14:18:24.337866+00:00 19994330.272000011057 29000000.000000000000 27869999.971999999136 3952833.066999911796 60425.596126681 2024-04-25T14:18:25.345242+00:00 19994330.280999958515 28999999.982999920845 27870000.016999959946 3952243.981000065804 60425.596138335 2024-04-25T14:18:26.352121+00:00 19994330.275000039488 29000000.001999970526 27870000.003000020981 3954745.052999972831 60425.596149811 2024-04-25T14:18:27.343624+00:00 19994330.275999959558 29000000.025000099093 27870000.059000018984 3955068.947999954224 60425.596161464 2024-04-25T14:18:28.350503+00:00 19994330.275000039488 28999999.972999930382 27869999.917999979109 3957628.049000024796 60425.596172940 2024-04-25T14:18:29.342006+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3954587.014000058174 60425.596184594 2024-04-25T14:18:30.348886+00:00 19994330.279000040144 28999999.996000051498 27870000.037000000477 3956261.009999989998 60425.596196069 2024-04-25T14:18:31.340389+00:00 19994330.273999929428 29000000.006999969482 27869999.985000010580 3952648.907999991905 60425.596207729 2024-04-25T14:18:32.347764+00:00 19994330.274000048637 29000000.000000000000 27869999.981999929994 3950225.092000008095 60425.596219199 2024-04-25T14:18:33.338771+00:00 19994330.279999971390 28999999.963999990374 27870000.017000079155 3955649.929999948014 60425.596230858 2024-04-25T14:18:34.346146+00:00 19994330.274000048637 29000000.019999980927 27869999.982999920845 3949419.011999965180 60425.596242328 2024-04-25T14:18:35.337154+00:00 19994330.273999929428 29000000.017000079155 27870000.007000088692 3953826.047000051010 60425.596253987 2024-04-25T14:18:36.344529+00:00 19994330.277000069618 28999999.991999980062 27870000.006999969482 3959442.942000031006 60425.596265647 2024-04-25T14:18:37.351904+00:00 19994330.278999920934 28999999.985000010580 27870000.021000031382 3954966.113999962807 60425.596277117 2024-04-25T14:18:38.342911+00:00 19994330.274999979883 29000000.005999919027 27869999.919000029564 3951411.837000011932 60425.596288776 2024-04-25T14:18:39.350287+00:00 19994330.274000048637 28999999.986000061035 27870000.020999908447 3960634.110999941826 60425.596300246 2024-04-25T14:18:40.341294+00:00 19994330.277000069618 29000000.000999931246 27870000.004999998957 3954323.976999998093 60425.596311906 2024-04-25T14:18:41.348669+00:00 19994330.275999899954 28999999.997000098228 27870000.035000089556 3952994.944000006188 60425.596323382 2024-04-25T14:18:42.340172+00:00 19994330.275000099093 29000000.017999999225 27869999.977999929339 3955398.060000061989 60425.596335035 2024-04-25T14:18:43.347051+00:00 19994330.275999899954 28999999.980999998748 27870000.042999979109 3952065.912999988068 60425.596346511 2024-04-25T14:18:44.338555+00:00 19994330.278000000864 28999999.993000008166 27869999.919000029564 3954777.149999976158 60425.596358165 2024-04-25T14:18:45.345434+00:00 19994330.272000070661 29000000.025999989361 27870000.067999958992 3955358.991000055801 60425.596369824 2024-04-25T14:18:46.352809+00:00 19994330.276999950409 29000000.002999991179 27869999.942000031471 3953154.975999950897 60425.596381300 2024-04-25T14:18:47.344312+00:00 19994330.278000000864 29000000.003000020981 27870000.080999970436 3949824.927000045776 60425.596392954 2024-04-25T14:18:48.351191+00:00 19994330.276000019163 29000000.002999991179 27869999.970000028610 3947309.031000018120 60425.596404430 2024-04-25T14:18:49.342694+00:00 19994330.278000000864 28999999.995999988168 27869999.971000079066 3950021.997999907006 60425.596416083 2024-04-25T14:18:50.349573+00:00 19994330.274000048637 28999999.995999988168 27869999.995000001043 3950956.060000061989 60425.596427559 2024-04-25T14:18:51.341076+00:00 19994330.275999899954 29000000.012000020593 27870000.028999920934 3950061.950999975204 60425.596439213 2024-04-25T14:18:52.347956+00:00 19994330.277000069618 28999999.988999959081 27869999.953000001609 3953380.945000051986 60425.596450688 2024-04-25T14:18:53.339459+00:00 19994330.271999958903 29000000.003000020981 27870000.032000001520 3957737.937999964226 60425.596462342 2024-04-25T14:18:54.346338+00:00 19994330.276000019163 29000000.000999990851 27870000.035000000149 3954140.103000044823 60425.596473818 2024-04-25T14:18:55.337842+00:00 19994330.279000040144 28999999.993000030518 27869999.959999989718 3953428.987999916077 60425.596485477 2024-04-25T14:18:56.345217+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3955499.996000051033 60425.596497131 2024-04-25T14:18:57.352096+00:00 19994330.271000001580 29000000.002999961376 27870000.015999998897 3953806.047999978065 60425.596508601 2024-04-25T14:18:58.343103+00:00 19994330.276999998838 29000000.021000031382 27870000.032999988645 3947785.972000002861 60425.596520260 2024-04-25T14:18:59.350479+00:00 19994330.276999998838 28999999.977000001818 27869999.953999999911 3952694.952000021935 60425.596531736 2024-04-25T14:19:00.341982+00:00 19994330.275000009686 29000000.006000038236 27870000.011000011116 3953696.077000021935 60425.596543389 2024-04-25T14:19:01.348861+00:00 19994330.275999989361 29000000.008999940008 27870000.059999998659 3948710.026999949943 60425.596554865 2024-04-25T14:19:02.340364+00:00 19994330.276999998838 28999999.991000059992 27869999.903999980539 3949538.914999961853 60425.596566519 2024-04-25T14:19:03.347243+00:00 19994330.274999991059 29000000.004999998957 27870000.022999998182 3952561.093000053894 60425.596577995 2024-04-25T14:19:04.338746+00:00 19994330.276000019163 28999999.975999951363 27870000.004000011832 3951150.949999928009 60425.596589654 2024-04-25T14:19:05.346121+00:00 19994330.276999980211 29000000.006000038236 27869999.998000029474 3950674.969000101089 60425.596601124 2024-04-25T14:19:06.337129+00:00 19994330.279000010341 29000000.009999990463 27869999.942999958992 3954271.008999944199 60425.596612784 2024-04-25T14:19:07.344504+00:00 19994330.271999981254 29000000.008999940008 27870000.078000009060 3957886.976000071038 60425.596624437 2024-04-25T14:19:08.351383+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3951126.025999904145 60425.596635913 2024-04-25T14:19:09.342886+00:00 19994330.274999979883 28999999.986000061035 27870000.004000011832 3954980.919000030030 60425.596647567 2024-04-25T14:19:10.349765+00:00 19994330.277000010014 29000000.008000019938 27869999.971000019461 3950466.098999977112 60425.596659042 2024-04-25T14:19:11.341269+00:00 19994330.277000010014 29000000.015999909490 27870000.031000021845 3952642.001000047196 60425.596670702 2024-04-25T14:19:12.348644+00:00 19994330.273999989033 28999999.978000041097 27869999.993999961764 3954921.059000014793 60425.596682172 2024-04-25T14:19:13.339651+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3952134.870000004768 60425.596693831 2024-04-25T14:19:14.347026+00:00 19994330.275000039488 29000000.000000000000 27869999.939000010490 3953310.047999978065 60425.596705301 2024-04-25T14:19:15.338034+00:00 19994330.274999979883 29000000.009999990463 27870000.047999981791 3953754.998000026215 60425.596716961 2024-04-25T14:19:16.345409+00:00 19994330.276000019163 28999999.997999910265 27869999.984000090510 3951786.970999956131 60425.596728431 2024-04-25T14:19:17.336416+00:00 19994330.275999959558 28999999.971999999136 27869999.987999919802 3952442.064000010025 60425.596740090 2024-04-25T14:19:18.343791+00:00 19994330.276000019163 28999999.997000098228 27870000.004000071436 3952985.003000020981 60425.596751750 2024-04-25T14:19:19.351166+00:00 19994330.278999980539 29000000.026999998838 27870000.032999988645 3951484.990999937057 60425.596763220 2024-04-25T14:19:20.342173+00:00 19994330.272999998182 29000000.006999999285 27869999.985999941826 3956357.981000065804 60425.596774879 2024-04-25T14:19:21.349548+00:00 19994330.274999979883 28999999.977000001818 27870000.025000099093 3951232.082000017166 60425.596786349 2024-04-25T14:19:22.340556+00:00 19994330.278000000864 29000000.003000009805 27869999.951999899000 3949949.944000006188 60425.596798008 2024-04-25T14:19:23.347931+00:00 19994330.276000019163 29000000.001999989152 27869999.978000041097 3955088.016999959946 60425.596809484 2024-04-25T14:19:24.339434+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3948380.884999989998 60425.596821144 2024-04-25T14:19:25.346810+00:00 19994330.276999950409 28999999.987000018358 27869999.977000001818 3952457.121999979019 60425.596832613 2024-04-25T14:19:26.337817+00:00 19994330.274000048637 29000000.030000001192 27869999.986999988556 3952882.925000071991 60425.596844273 2024-04-25T14:19:27.345192+00:00 19994330.274999979883 29000000.011000011116 27870000.055000070482 3953142.072999954224 60425.596855927 2024-04-25T14:19:28.352071+00:00 19994330.279000040144 28999999.981000009924 27869999.977000001818 3949368.886000037193 60425.596867403 2024-04-25T14:19:29.343573+00:00 19994330.273999929428 28999999.989999949932 27870000.008000019938 3953938.041000009049 60425.596879056 2024-04-25T14:19:30.350453+00:00 19994330.276000019163 28999999.994000021368 27869999.955999970436 3952606.915999888908 60425.596890532 2024-04-25T14:19:31.341957+00:00 19994330.276999950409 28999999.998000029474 27869999.997000001371 3950818.112000108231 60425.596902186 2024-04-25T14:19:32.348836+00:00 19994330.274000048637 29000000.022999998182 27870000.068999998271 3953435.009999989998 60425.596913661 2024-04-25T14:19:33.340339+00:00 19994330.274000048637 29000000.001999970526 27870000.006000000983 3953500.023000001907 60425.596925315 2024-04-25T14:19:34.347218+00:00 19994330.278999920934 28999999.993000030518 27869999.980000000447 3953275.925999999046 60425.596936791 2024-04-25T14:19:35.338721+00:00 19994330.278000000864 29000000.014999989420 27869999.978999998420 3952949.015999913216 60425.596948450 2024-04-25T14:19:36.346097+00:00 19994330.277000069618 28999999.985000010580 27870000.006000008434 3951130.001000047196 60425.596959920 2024-04-25T14:19:37.337103+00:00 19994330.274999979883 29000000.006999969482 27869999.982999980450 3951797.054999948014 60425.596971580 2024-04-25T14:19:38.344479+00:00 19994330.271999958903 28999999.978999968618 27870000.017000019550 3951745.026000022888 60425.596983233 2024-04-25T14:19:39.351358+00:00 19994330.278000000864 29000000.014999989420 27869999.974999960512 3953385.893000007141 60425.596994709 2024-04-25T14:19:40.342861+00:00 19994330.274000048637 29000000.004000071436 27870000.006000038236 3955752.985000013839 60425.597006368 2024-04-25T14:19:41.350237+00:00 19994330.279000040144 29000000.008999940008 27870000.041000008583 3953440.014999986161 60425.597017844 2024-04-25T14:19:42.341740+00:00 19994330.276999950409 28999999.971000079066 27869999.931999981403 3951348.111999989022 60425.597029498 2024-04-25T14:19:43.348619+00:00 19994330.271999958903 29000000.004999998957 27869999.976000010967 3953183.930999993812 60425.597040974 2024-04-25T14:19:44.340122+00:00 19994330.277000069618 29000000.000999931246 27870000.083999991417 3953071.000000000000 60425.597052627 2024-04-25T14:19:45.347001+00:00 19994330.276999950409 29000000.021000031382 27870000.059999998659 3948145.974000095855 60425.597064103 2024-04-25T14:19:46.338505+00:00 19994330.276000019163 28999999.971999999136 27869999.904999971390 3956048.086999893188 60425.597075757 2024-04-25T14:19:47.345384+00:00 19994330.276000019163 29000000.003999948502 27869999.967000011355 3951607.969000101089 60425.597087232 2024-04-25T14:19:48.336887+00:00 19994330.272999998182 28999999.994000080973 27870000.042999979109 3952840.964999914169 60425.597098886 2024-04-25T14:19:49.343766+00:00 19994330.281000021845 29000000.032999988645 27870000.028999980539 3950418.940000057220 60425.597110546 2024-04-25T14:19:50.351141+00:00 19994330.272999998182 29000000.006000038236 27870000.007000088692 3947510.064999938011 60425.597122015 2024-04-25T14:19:51.342148+00:00 19994330.274000000209 28999999.989999890327 27869999.930999990553 3952600.975000023842 60425.597133675 2024-04-25T14:19:52.349524+00:00 19994330.278000000864 28999999.987000111490 27870000.041000008583 3952368.945000051986 60425.597145151 2024-04-25T14:19:53.341027+00:00 19994330.278000000864 28999999.987999919802 27869999.950999978930 3952855.101999998093 60425.597156805 2024-04-25T14:19:54.347906+00:00 19994330.277000010014 29000000.017000079155 27870000.054999951273 3950897.983999968041 60425.597168280 2024-04-25T14:19:55.339409+00:00 19994330.269999999553 29000000.010999921709 27870000.003000020981 3945338.927000045776 60425.597179934 2024-04-25T14:19:56.346289+00:00 19994330.275999989361 28999999.942999999970 27869999.978000041097 3945583.143999934196 60425.597191410 2024-04-25T14:19:57.337792+00:00 19994330.278999999166 29000000.041999999434 27870000.015999909490 3949701.917999982834 60425.597203063 2024-04-25T14:19:58.344671+00:00 19994330.275000009686 28999999.968999989331 27869999.975000020117 3951627.004000068177 60425.597214539 2024-04-25T14:19:59.336174+00:00 19994330.278999980539 29000000.039000000805 27870000.029999971390 3952146.001999973785 60425.597226193 2024-04-25T14:20:00.343053+00:00 19994330.275000009686 28999999.994000021368 27869999.961000081152 3951567.952000021935 60425.597237852 2024-04-25T14:20:01.350428+00:00 19994330.274000018835 28999999.978999968618 27870000.019999980927 3951105.033999919891 60425.597249328 2024-04-25T14:20:02.341932+00:00 19994330.275999989361 29000000.013000011444 27869999.998000029474 3950132.975000023842 60425.597260982 2024-04-25T14:20:03.348811+00:00 19994330.275999989361 29000000.002999991179 27870000.048999909312 3950828.012000083923 60425.597272458 2024-04-25T14:20:04.340314+00:00 19994330.278999980539 29000000.006000008434 27869999.987000111490 3952496.049999951851 60425.597284117 2024-04-25T14:20:05.347690+00:00 19994330.274000048637 28999999.958000000566 27869999.962999939919 3953683.965999960899 60425.597295587 2024-04-25T14:20:06.338697+00:00 19994330.276999950409 29000000.028000000864 27870000.006999969482 3950277.932000000030 60425.597307246 2024-04-25T14:20:07.346072+00:00 19994330.274000048637 29000000.003000020981 27869999.996999979019 3956257.999999999069 60425.597318716 2024-04-25T14:20:08.337079+00:00 19994330.276999950409 29000000.019999980927 27869999.988000039011 3952104.021000000183 60425.597330376 2024-04-25T14:20:09.344454+00:00 19994330.274000048637 28999999.969999969006 27870000.008000001311 3954010.989000000060 60425.597342029 2024-04-25T14:20:10.351333+00:00 19994330.276999950409 28999999.989000018686 27869999.991999998689 3956932.010999999940 60425.597353505 2024-04-25T14:20:11.342837+00:00 19994330.277000010014 29000000.032000008970 27870000.004999998957 3954996.046000000089 60425.597365159 2024-04-25T14:20:12.349716+00:00 19994330.278000000864 28999999.978999968618 27870000.046000000089 3954067.000000000000 60425.597376634 2024-04-25T14:20:13.341219+00:00 19994330.272999998182 29000000.003000020981 27869999.972999989986 3953815.001999999862 60425.597388288 2024-04-25T14:20:14.348098+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3951628.033000004012 60425.597399764 2024-04-25T14:20:15.339601+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3954097.042999998201 60425.597411417 2024-04-25T14:20:16.346480+00:00 19994330.278000000864 28999999.993000030518 27870000.033000018448 3953160.869000003207 60425.597422893 2024-04-25T14:20:17.337984+00:00 19994330.273000061512 28999999.996000051498 27870000.002000000328 3955900.072999998927 60425.597434547 2024-04-25T14:20:18.344863+00:00 19994330.278999920934 29000000.023999929428 27870000.036999970675 3956069.930999993812 60425.597446023 2024-04-25T14:20:19.336366+00:00 19994330.274000048637 29000000.014999989420 27870000.008999999613 3951841.161000005901 60425.597457682 2024-04-25T14:20:20.343741+00:00 19994330.273999929428 28999999.981999989599 27869999.957000020891 3951001.927000001073 60425.597469336 2024-04-25T14:20:21.350621+00:00 19994330.278000000864 28999999.993000030518 27869999.989000018686 3956577.003999993205 60425.597480812 2024-04-25T14:20:22.342124+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3955180.937000005972 60425.597492465 2024-04-25T14:20:23.349003+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3958795.071999996901 60425.597503941 2024-04-25T14:20:24.340506+00:00 19994330.272000070661 29000000.016999959946 27869999.998000029474 3952491.893999993801 60425.597515595 2024-04-25T14:20:25.347385+00:00 19994330.276999950409 29000000.001000050455 27869999.966999951750 3954771.057000011206 60425.597527070 2024-04-25T14:20:26.338889+00:00 19994330.277000069618 29000000.013999938965 27870000.074000000954 3954615.950999990106 60425.597538730 2024-04-25T14:20:27.346264+00:00 19994330.276999950409 29000000.008000019938 27869999.976000010967 3949610.987000002991 60425.597550200 2024-04-25T14:20:28.337271+00:00 19994330.279000040144 28999999.985000010580 27869999.987000048161 3953558.960000007879 60425.597561860 2024-04-25T14:20:29.344646+00:00 19994330.272999998182 28999999.988999959081 27870000.049000021070 3955262.063999996055 60425.597573335 2024-04-25T14:20:30.336149+00:00 19994330.272999998182 29000000.009000059217 27869999.917999979109 3956749.057999997865 60425.597584989 2024-04-25T14:20:31.343028+00:00 19994330.278000000864 29000000.001999970526 27870000.049999948591 3953215.034999995958 60425.597596648 2024-04-25T14:20:32.350403+00:00 19994330.274999979883 28999999.978000041097 27869999.965999960899 3951666.908000006806 60425.597608118 2024-04-25T14:20:33.341411+00:00 19994330.278999920934 29000000.010000001639 27870000.020000100136 3950767.951999992132 60425.597619778 2024-04-25T14:20:34.348786+00:00 19994330.272999998182 28999999.995999999344 27869999.980999950320 3959204.148000001907 60425.597631253 2024-04-25T14:20:35.340289+00:00 19994330.277000069618 28999999.993000000715 27869999.962000008672 3954149.044000000227 60425.597642907 2024-04-25T14:20:36.347168+00:00 19994330.274999979883 29000000.002000000328 27870000.019999980927 3953301.927000001073 60425.597654383 2024-04-25T14:20:37.338672+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3953606.967000008095 60425.597666036 2024-04-25T14:20:38.345551+00:00 19994330.274999979883 28999999.992000009865 27870000.060000058264 3952216.059999987017 60425.597677512 2024-04-25T14:20:39.337053+00:00 19994330.277000069618 29000000.025999989361 27869999.958999991417 3953755.943000019062 60425.597689172 2024-04-25T14:20:40.344429+00:00 19994330.281000021845 29000000.006999999285 27870000.001000050455 3949195.090999991167 60425.597700641 2024-04-25T14:20:41.335436+00:00 19994330.272999998182 28999999.984000001103 27870000.020999908447 3949220.903999983799 60425.597712301 2024-04-25T14:20:42.342811+00:00 19994330.274999979883 29000000.019000019878 27869999.958000060171 3948232.968000025023 60425.597723955 2024-04-25T14:20:43.349691+00:00 19994330.276999950409 28999999.988999959081 27870000.039000030607 3948102.086999983061 60425.597735431 2024-04-25T14:20:44.341194+00:00 19994330.276000019163 28999999.976000010967 27869999.959999918938 3954244.971000016201 60425.597747084 2024-04-25T14:20:45.348073+00:00 19994330.274999998510 29000000.002000030130 27869999.990000009537 3952148.875999987125 60425.597758560 2024-04-25T14:20:46.339575+00:00 19994330.278000000864 29000000.025999959558 27870000.070999979973 3950929.096000016201 60425.597770214 2024-04-25T14:20:47.346455+00:00 19994330.274000000209 28999999.981000009924 27869999.961000081152 3951407.936999977101 60425.597781689 2024-04-25T14:20:48.337959+00:00 19994330.275000009686 28999999.995000001043 27869999.978000000119 3955572.098000019789 60425.597793349 2024-04-25T14:20:49.345334+00:00 19994330.274999991059 29000000.004000011832 27870000.017000000924 3956051.942999988794 60425.597804819 2024-04-25T14:20:50.336341+00:00 19994330.277000010014 28999999.996999979019 27870000.021999999881 3947202.064000010025 60425.597816478 2024-04-25T14:20:51.343717+00:00 19994330.280000001192 29000000.004000071436 27869999.978000000119 3952575.866999983788 60425.597828132 2024-04-25T14:20:52.350595+00:00 19994330.273999989033 29000000.016999959946 27870000.030000001192 3954705.003000020981 60425.597839608 2024-04-25T14:20:53.342099+00:00 19994330.273999989033 28999999.983999971300 27869999.939000010490 3955384.051999986172 60425.597851261 2024-04-25T14:20:54.348978+00:00 19994330.276000019163 29000000.014000058174 27869999.974999990314 3950359.078999996185 60425.597862737 2024-04-25T14:20:55.340481+00:00 19994330.276999980211 28999999.957999940962 27870000.034000009298 3954230.955999999773 60425.597874391 2024-04-25T14:20:56.347360+00:00 19994330.278000000864 29000000.044000029564 27870000.039000000805 3952228.986000000965 60425.597885867 2024-04-25T14:20:57.338863+00:00 19994330.273000031710 28999999.967000011355 27869999.964999970049 3950838.993000001181 60425.597897526 2024-04-25T14:20:58.346239+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3952312.030000001192 60425.597908996 2024-04-25T14:20:59.337245+00:00 19994330.274999979883 29000000.033999919891 27870000.020000040531 3952480.918000013102 60425.597920655 2024-04-25T14:21:00.344621+00:00 19994330.273999989033 28999999.991000059992 27870000.014999989420 3952399.149999976158 60425.597932125 2024-04-25T14:21:01.335628+00:00 19994330.278999980539 29000000.001999970526 27869999.967000011355 3948719.948000013828 60425.597943785 2024-04-25T14:21:02.343004+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3951002.030999987852 60425.597955438 2024-04-25T14:21:03.349882+00:00 19994330.275000039488 28999999.996000051498 27870000.008000019938 3950005.976999998093 60425.597966914 2024-04-25T14:21:04.341386+00:00 19994330.273999989033 29000000.006000038236 27869999.991000000387 3952580.965000004042 60425.597978568 2024-04-25T14:21:05.348265+00:00 19994330.273999989033 29000000.009999990463 27870000.028999980539 3949733.084000021219 60425.597990043 2024-04-25T14:21:06.339768+00:00 19994330.277000010014 28999999.980999950320 27869999.958000060171 3953883.012999982107 60425.598001703 2024-04-25T14:21:07.347143+00:00 19994330.274999979883 28999999.993000030518 27869999.973999980837 3952477.923999994993 60425.598013173 2024-04-25T14:21:08.338151+00:00 19994330.281000021845 29000000.029999971390 27870000.050999999046 3946401.962999999989 60425.598024833 2024-04-25T14:21:09.345525+00:00 19994330.277000010014 28999999.981000069529 27869999.968999978155 3950149.938000022899 60425.598036302 2024-04-25T14:21:10.336534+00:00 19994330.272000011057 29000000.006999999285 27869999.991000059992 3947572.141999990214 60425.598047962 2024-04-25T14:21:11.343908+00:00 19994330.274999979883 28999999.978999998420 27870000.041999939829 3947090.935000001919 60425.598059432 2024-04-25T14:21:12.334915+00:00 19994330.276999950409 29000000.010000001639 27869999.917999979109 3950852.032999991905 60425.598071091 2024-04-25T14:21:13.342291+00:00 19994330.277000069618 28999999.997999999672 27870000.069000009447 3951851.998999983072 60425.598082745 2024-04-25T14:21:14.349170+00:00 19994330.274999979883 29000000.010999988765 27869999.988000039011 3953355.893999993801 60425.598094221 2024-04-25T14:21:15.340673+00:00 19994330.276000019163 28999999.981000009924 27869999.985999941826 3958737.017000020016 60425.598105880 2024-04-25T14:21:16.348048+00:00 19994330.273999929428 29000000.034000009298 27870000.087000008672 3952509.133000016212 60425.598117350 2024-04-25T14:21:17.339055+00:00 19994330.276000019163 28999999.986999988556 27869999.911000009626 3952757.829999982845 60425.598129010 2024-04-25T14:21:18.346431+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3950837.111999989022 60425.598140480 2024-04-25T14:21:19.337438+00:00 19994330.277000069618 29000000.002000000328 27869999.980000019073 3950245.066000043880 60425.598152139 2024-04-25T14:21:20.344812+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3951044.925999999046 60425.598163615 2024-04-25T14:21:21.336316+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3950344.938999950886 60425.598175269 2024-04-25T14:21:22.343195+00:00 19994330.274999979883 29000000.013999998569 27869999.998999949545 3948293.045000017155 60425.598186922 2024-04-25T14:21:23.350074+00:00 19994330.274000048637 29000000.018000010401 27870000.034000039101 3953280.022000014782 60425.598198398 2024-04-25T14:21:24.341578+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3951773.037000000011 60425.598210057 2024-04-25T14:21:25.348952+00:00 19994330.276999950409 29000000.013000011444 27870000.008000019938 3947524.013000010978 60425.598221527 2024-04-25T14:21:26.339960+00:00 19994330.274999979883 28999999.988000039011 27870000.072000000626 3948874.035999954212 60425.598233187 2024-04-25T14:21:27.347335+00:00 19994330.279000040144 28999999.996999979019 27869999.929000008851 3954460.872000039089 60425.598244657 2024-04-25T14:21:28.338343+00:00 19994330.271999958903 28999999.993999961764 27870000.019000001252 3956546.125999987125 60425.598256316 2024-04-25T14:21:29.345718+00:00 19994330.274999979883 28999999.998000029474 27869999.989999990910 3955862.939999998081 60425.598267792 2024-04-25T14:21:30.337221+00:00 19994330.278000000864 28999999.986000061035 27870000.010000009090 3949492.884000002872 60425.598279445 2024-04-25T14:21:31.344100+00:00 19994330.277000069618 29000000.056999921799 27869999.970999989659 3952047.075999975204 60425.598290921 2024-04-25T14:21:32.335603+00:00 19994330.274999979883 28999999.955999970436 27870000.033000018448 3954078.015000044834 60425.598302575 2024-04-25T14:21:33.342482+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3948795.884000002872 60425.598314235 2024-04-25T14:21:34.349858+00:00 19994330.275000099093 28999999.985000010580 27870000.009999990463 3948149.088999987114 60425.598325704 2024-04-25T14:21:35.340865+00:00 19994330.273999929428 28999999.999000068754 27869999.988999988884 3952197.986000000965 60425.598337364 2024-04-25T14:21:36.348240+00:00 19994330.276000019163 29000000.023999929428 27870000.012000020593 3953788.064000010025 60425.598348840 2024-04-25T14:21:37.339743+00:00 19994330.278000000864 28999999.973999980837 27869999.991000000387 3951217.046000003815 60425.598360493 2024-04-25T14:21:38.346623+00:00 19994330.278000000864 29000000.009000059217 27870000.010999981314 3951951.939999998081 60425.598371969 2024-04-25T14:21:39.338126+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3950955.046000003815 60425.598383623 2024-04-25T14:21:40.345005+00:00 19994330.276000000536 29000000.034999970347 27870000.064000010490 3952170.957999945153 60425.598395098 2024-04-25T14:21:41.336507+00:00 19994330.275000009686 28999999.968999978155 27869999.987999979407 3954160.929000020027 60425.598406752 2024-04-25T14:21:42.343387+00:00 19994330.275999989361 28999999.985000010580 27869999.979000028223 3953534.050999999046 60425.598418228 2024-04-25T14:21:43.334890+00:00 19994330.278000000864 29000000.032999988645 27869999.995999988168 3957330.040000020992 60425.598429888 2024-04-25T14:21:44.342266+00:00 19994330.276000011712 28999999.996999979019 27869999.971000019461 3956495.983999968041 60425.598441541 2024-04-25T14:21:45.349145+00:00 19994330.275999989361 28999999.980000019073 27870000.036999940872 3950541.046000003815 60425.598453017 2024-04-25T14:21:46.340648+00:00 19994330.273999989033 29000000.001999970526 27869999.986999988556 3954321.981999992859 60425.598464671 2024-04-25T14:21:47.347527+00:00 19994330.279000010341 29000000.004999998957 27869999.994000080973 3950742.950000048149 60425.598476146 2024-04-25T14:21:48.339031+00:00 19994330.277000010014 29000000.008999999613 27870000.039999961853 3953531.979999959003 60425.598487800 2024-04-25T14:21:49.345910+00:00 19994330.273999989033 29000000.015999998897 27869999.998000029474 3952013.974000037182 60425.598499276 2024-04-25T14:21:50.337413+00:00 19994330.275000009686 28999999.960999999195 27869999.985000010580 3951821.122999966145 60425.598510935 2024-04-25T14:21:51.344790+00:00 19994330.273999989033 28999999.990000009537 27869999.983999971300 3954253.986000000965 60425.598522405 2024-04-25T14:21:52.335795+00:00 19994330.277000010014 29000000.043999999762 27870000.027000069618 3948558.980000019073 60425.598534064 2024-04-25T14:21:53.343170+00:00 19994330.278000000864 28999999.980999980122 27869999.979999899864 3950138.088999987114 60425.598545535 2024-04-25T14:21:54.334178+00:00 19994330.274999979883 28999999.994000021368 27869999.980000019073 3947811.860000013839 60425.598557194 2024-04-25T14:21:55.341553+00:00 19994330.276000019163 29000000.018999990076 27869999.996000051498 3951287.995999991894 60425.598568853 2024-04-25T14:21:56.348928+00:00 19994330.277000010014 28999999.980000019073 27870000.016999959946 3952397.941999971867 60425.598580323 2024-04-25T14:21:57.339935+00:00 19994330.273999989033 28999999.991999980062 27869999.986999988556 3951229.078000009060 60425.598591983 2024-04-25T14:21:58.347310+00:00 19994330.273999989033 29000000.013999998569 27869999.993000030518 3946869.027999997139 60425.598603453 2024-04-25T14:21:59.338318+00:00 19994330.278000000864 28999999.990000009537 27870000.060999989510 3949352.983000040054 60425.598615112 2024-04-25T14:22:00.345692+00:00 19994330.280000030994 29000000.009999990463 27869999.975999951363 3948947.928999959957 60425.598626582 2024-04-25T14:22:01.336700+00:00 19994330.274999979883 29000000.010999981314 27869999.992000099272 3948836.057000041008 60425.598638242 2024-04-25T14:22:02.344075+00:00 19994330.272999998182 28999999.976000010967 27870000.010999921709 3949065.037000000011 60425.598649711 2024-04-25T14:22:03.335082+00:00 19994330.274999979883 29000000.023999989033 27869999.985000010580 3950864.924999951851 60425.598661371 2024-04-25T14:22:04.342457+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3951683.080000042915 60425.598673025 2024-04-25T14:22:05.349337+00:00 19994330.276000019163 28999999.968000050634 27869999.973999999464 3949841.951999961864 60425.598684500 2024-04-25T14:22:06.340840+00:00 19994330.276000019163 29000000.015999909490 27870000.006000000983 3952338.999000012875 60425.598696160 2024-04-25T14:22:07.348215+00:00 19994330.278999920934 28999999.992000099272 27870000.003000009805 3950287.930000007153 60425.598707630 2024-04-25T14:22:08.339223+00:00 19994330.276000019163 28999999.983999971300 27870000.017999991775 3952567.027999997139 60425.598719290 2024-04-25T14:22:09.346598+00:00 19994330.271999958903 28999999.998000029474 27869999.922999989241 3953307.120999991894 60425.598730765 2024-04-25T14:22:10.338101+00:00 19994330.277000069618 29000000.035999890417 27870000.043999999762 3948269.943000019062 60425.598742419 2024-04-25T14:22:11.344980+00:00 19994330.276999950409 28999999.976000070572 27869999.987000018358 3952729.018000007141 60425.598753895 2024-04-25T14:22:12.336482+00:00 19994330.276000019163 28999999.998999949545 27869999.981000009924 3949450.081999958027 60425.598765548 2024-04-25T14:22:13.343362+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3951534.001000047196 60425.598777024 2024-04-25T14:22:14.334866+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3952485.859999955166 60425.598788683 2024-04-25T14:22:15.342241+00:00 19994330.274999979883 29000000.001000050455 27870000.059000018984 3954092.033000051975 60425.598800337 2024-04-25T14:22:16.349120+00:00 19994330.277000069618 29000000.029999971390 27869999.986999988556 3951590.943999946117 60425.598811813 2024-04-25T14:22:17.340623+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3950694.989000021946 60425.598823466 2024-04-25T14:22:18.347502+00:00 19994330.276000019163 29000000.012999888510 27870000.047000050545 3947502.083000003826 60425.598834942 2024-04-25T14:22:19.339006+00:00 19994330.275999899954 28999999.946000099182 27869999.998999949545 3947744.990000010002 60425.598846602 2024-04-25T14:22:20.346381+00:00 19994330.275000099093 29000000.033999919891 27869999.938000019640 3950950.006999969017 60425.598858071 2024-04-25T14:22:21.337388+00:00 19994330.272999998182 28999999.983000040054 27869999.986999988556 3950551.884000002872 60425.598869731 2024-04-25T14:22:22.344763+00:00 19994330.278999920934 29000000.006000038236 27870000.025000039488 3952327.023000001907 60425.598881207 2024-04-25T14:22:23.336266+00:00 19994330.274000048637 29000000.003999948502 27870000.070999920368 3947049.069000006188 60425.598892861 2024-04-25T14:22:24.343145+00:00 19994330.276000019163 29000000.017999999225 27869999.925000071526 3946803.935999989975 60425.598904330 2024-04-25T14:22:25.334153+00:00 19994330.276999950409 28999999.980000000447 27870000.046999931335 3949900.032999991905 60425.598915990 2024-04-25T14:22:26.341528+00:00 19994330.274999979883 29000000.018999990076 27869999.970000028610 3947450.108000040054 60425.598927649 2024-04-25T14:22:27.348903+00:00 19994330.274999979883 28999999.980000000447 27869999.983999971300 3951204.860999941826 60425.598939119 2024-04-25T14:22:28.339910+00:00 19994330.277000069618 29000000.004000011832 27870000.000000000000 3951443.046000003815 60425.598950779 2024-04-25T14:22:29.347285+00:00 19994330.276999950409 29000000.008999999613 27870000.069000009447 3952585.012000083923 60425.598962249 2024-04-25T14:22:30.338293+00:00 19994330.277000069618 29000000.015999998897 27869999.980000019073 3948953.976999998093 60425.598973908 2024-04-25T14:22:31.345667+00:00 19994330.275999899954 28999999.961999978870 27869999.944000009447 3948515.985000013839 60425.598985384 2024-04-25T14:22:32.337171+00:00 19994330.272999998182 29000000.020000010729 27870000.019000049680 3947665.044999957085 60425.598997038 2024-04-25T14:22:33.344050+00:00 19994330.278999999166 29000000.011999960989 27869999.987999919802 3949622.042999982834 60425.599008514 2024-04-25T14:22:34.335553+00:00 19994330.274000000209 29000000.000000000000 27870000.058000091463 3949653.958999990951 60425.599020173 2024-04-25T14:22:35.342929+00:00 19994330.276999998838 28999999.968000050634 27869999.972999930382 3945915.965000032913 60425.599031643 2024-04-25T14:22:36.333936+00:00 19994330.275999989361 29000000.019999980927 27869999.989000078291 3949533.991999983788 60425.599043297 2024-04-25T14:22:37.340815+00:00 19994330.276999998838 28999999.982999980450 27869999.969999909401 3948626.000000000000 60425.599054956 2024-04-25T14:22:38.348190+00:00 19994330.272999998182 29000000.004999998957 27870000.037999991328 3953159.062999964226 60425.599066432 2024-04-25T14:22:39.339693+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3947915.891000031959 60425.599078085 2024-04-25T14:22:40.346573+00:00 19994330.276000019163 29000000.004000011832 27869999.991000059992 3949438.026000022888 60425.599089561 2024-04-25T14:22:41.338076+00:00 19994330.272999968380 28999999.995999988168 27870000.022999998182 3953934.004999995232 60425.599101215 2024-04-25T14:22:42.344955+00:00 19994330.281000021845 28999999.971000019461 27869999.993000030518 3952210.095000029076 60425.599112690 2024-04-25T14:22:43.336458+00:00 19994330.271999981254 29000000.032999988645 27870000.030999999493 3947527.963999987114 60425.599124350 2024-04-25T14:22:44.343833+00:00 19994330.277000010014 28999999.970999959856 27869999.980000000447 3949902.940999985207 60425.599135820 2024-04-25T14:22:45.334840+00:00 19994330.275999989361 29000000.024999979883 27870000.004000000656 3944807.083999990951 60425.599147480 2024-04-25T14:22:46.342216+00:00 19994330.277000010014 29000000.000000000000 27870000.006000000983 3948585.927999972831 60425.599158949 2024-04-25T14:22:47.333223+00:00 19994330.277000010014 28999999.994000080973 27869999.939000010490 3952334.029999970924 60425.599170609 2024-04-25T14:22:48.340598+00:00 19994330.274999979883 28999999.993999961764 27870000.083999991417 3947975.995000004768 60425.599182268 2024-04-25T14:22:49.347973+00:00 19994330.275000039488 28999999.991000059992 27869999.934999998659 3944121.989000082016 60425.599193738 2024-04-25T14:22:50.338981+00:00 19994330.276999950409 29000000.020999908447 27870000.014999989420 3948338.050999999046 60425.599205398 2024-04-25T14:22:51.346356+00:00 19994330.275000039488 28999999.990000009537 27869999.986000001431 3946237.048999906052 60425.599216868 2024-04-25T14:22:52.337363+00:00 19994330.275999959558 29000000.003000020981 27870000.074000000954 3949541.922000051010 60425.599228527 2024-04-25T14:22:53.344738+00:00 19994330.276000019163 28999999.990000009537 27869999.934000018984 3944595.037999988068 60425.599240003 2024-04-25T14:22:54.336241+00:00 19994330.278999980539 29000000.044000029564 27870000.012000020593 3946617.902999997139 60425.599251662 2024-04-25T14:22:55.343617+00:00 19994330.272000011057 28999999.962000008672 27869999.995999988168 3953680.095000029076 60425.599263132 2024-04-25T14:22:56.334624+00:00 19994330.277000010014 28999999.972999930382 27870000.005999978632 3945003.995000004768 60425.599274792 2024-04-25T14:22:57.341999+00:00 19994330.277000010014 29000000.012000080198 27869999.966000020504 3948264.985000013839 60425.599286268 2024-04-25T14:22:58.333502+00:00 19994330.278000000864 29000000.025999899954 27870000.059999998659 3946884.963999987114 60425.599297921 2024-04-25T14:22:59.340381+00:00 19994330.274999979883 28999999.991000059992 27869999.919999960810 3949689.983000040054 60425.599309580 2024-04-25T14:23:00.347757+00:00 19994330.272999998182 28999999.996000051498 27870000.069999989122 3948988.990999937057 60425.599321051 2024-04-25T14:23:01.338764+00:00 19994330.276000019163 29000000.013000000268 27870000.032000008970 3951971.049999951851 60425.599332710 2024-04-25T14:23:02.346139+00:00 19994330.272999998182 28999999.977000001818 27869999.907000061125 3948669.993000030983 60425.599344180 2024-04-25T14:23:03.337146+00:00 19994330.276999950409 29000000.010000001639 27870000.024999979883 3953690.960000038147 60425.599355839 2024-04-25T14:23:04.344521+00:00 19994330.279000040144 28999999.982000008225 27869999.978999968618 3955400.016999959946 60425.599367315 2024-04-25T14:23:05.336024+00:00 19994330.276999950409 29000000.017000000924 27870000.004999998957 3949748.994000076782 60425.599378969 2024-04-25T14:23:06.342904+00:00 19994330.275000099093 29000000.006999999285 27870000.009000059217 3953495.092999935150 60425.599390444 2024-04-25T14:23:07.334407+00:00 19994330.273999929428 28999999.998999979347 27870000.016999959946 3951368.062999964226 60425.599402104 2024-04-25T14:23:08.341782+00:00 19994330.276000019163 29000000.011999990791 27870000.009999990463 3951421.967000008095 60425.599413758 2024-04-25T14:23:09.348661+00:00 19994330.276999950409 28999999.998000029474 27869999.975000020117 3949897.872000098228 60425.599425233 2024-04-25T14:23:10.340165+00:00 19994330.276000019163 29000000.002000000328 27870000.008999940008 3951067.941999911796 60425.599436887 2024-04-25T14:23:11.347044+00:00 19994330.277000069618 28999999.981999989599 27869999.994000080973 3950433.098000050057 60425.599448363 2024-04-25T14:23:12.338547+00:00 19994330.276999950409 29000000.006999969482 27869999.983999971300 3954125.978999971878 60425.599460023 2024-04-25T14:23:13.345922+00:00 19994330.274999979883 28999999.964000049978 27870000.011000040919 3953569.021999955177 60425.599471492 2024-04-25T14:23:14.336929+00:00 19994330.274999979883 29000000.048999968916 27870000.037999991328 3949000.097000002861 60425.599483152 2024-04-25T14:23:15.344304+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3946531.879000068177 60425.599494622 2024-04-25T14:23:16.335311+00:00 19994330.276000019163 28999999.995999988168 27869999.990999940783 3945860.047999978065 60425.599506281 2024-04-25T14:23:17.342687+00:00 19994330.275999899954 28999999.988000039011 27870000.011999960989 3947824.968999981880 60425.599517757 2024-04-25T14:23:18.334190+00:00 19994330.274000048637 28999999.977999988943 27869999.943000078201 3951273.027999997139 60425.599529411 2024-04-25T14:23:19.341069+00:00 19994330.274999979883 29000000.026000019163 27870000.054000020027 3947482.907999991905 60425.599541070 2024-04-25T14:23:20.348444+00:00 19994330.279000040144 29000000.008999940008 27869999.990000009537 3950761.017000079155 60425.599552540 2024-04-25T14:23:21.339452+00:00 19994330.273999929428 28999999.996000051498 27870000.030999898911 3949664.098999977112 60425.599564199 2024-04-25T14:23:22.346827+00:00 19994330.278000000864 28999999.995999928564 27869999.965999998152 3949340.888999938965 60425.599575675 2024-04-25T14:23:23.338330+00:00 19994330.275000099093 28999999.999000068754 27870000.022999998182 3951037.974000095855 60425.599587329 2024-04-25T14:23:24.345209+00:00 19994330.273999929428 29000000.009999990463 27870000.025999989361 3948861.152999997139 60425.599598804 2024-04-25T14:23:25.336712+00:00 19994330.274999979883 28999999.986999988556 27869999.973000001162 3952355.930999993812 60425.599610464 2024-04-25T14:23:26.344088+00:00 19994330.278000000864 29000000.013999938965 27869999.986000020057 3951411.937999964226 60425.599621934 2024-04-25T14:23:27.335095+00:00 19994330.278000000864 29000000.001000050455 27870000.022999968380 3951530.087999939919 60425.599633593 2024-04-25T14:23:28.342469+00:00 19994330.275999989361 28999999.980999950320 27870000.008999999613 3953844.958000063896 60425.599645063 2024-04-25T14:23:29.333477+00:00 19994330.274000000209 28999999.991000059992 27869999.958000000566 3952830.125000000000 60425.599656723 2024-04-25T14:23:30.340853+00:00 19994330.275000009686 29000000.036000009626 27870000.013000011444 3953407.912999988068 60425.599668377 2024-04-25T14:23:31.347731+00:00 19994330.275999989361 28999999.993999961764 27870000.008000019938 3947849.014000058174 60425.599679852 2024-04-25T14:23:32.339235+00:00 19994330.278000008315 28999999.999000068754 27870000.005999978632 3949516.917999982834 60425.599691506 2024-04-25T14:23:33.346115+00:00 19994330.272999998182 28999999.975999951363 27869999.981000009924 3947307.009999989998 60425.599702982 2024-04-25T14:23:34.337617+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3950752.010999917984 60425.599714641 2024-04-25T14:23:35.344992+00:00 19994330.275999989361 29000000.028999920934 27870000.007000029087 3952698.961000084877 60425.599726111 2024-04-25T14:23:36.336000+00:00 19994330.271999981254 28999999.999000068754 27870000.023999989033 3952452.049000024796 60425.599737770 2024-04-25T14:23:37.343375+00:00 19994330.277000010014 29000000.000000000000 27870000.012999951839 3948353.025999904145 60425.599749241 2024-04-25T14:23:38.334382+00:00 19994330.282999988645 29000000.000000000000 27869999.943000018597 3945539.978000044823 60425.599760900 2024-04-25T14:23:39.341757+00:00 19994330.273999989033 28999999.993000000715 27870000.027000010014 3944533.011000037193 60425.599772370 2024-04-25T14:23:40.332765+00:00 19994330.272999998182 28999999.992999989539 27869999.985000010580 3951105.988999962807 60425.599784030 2024-04-25T14:23:41.340140+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3948947.998000026215 60425.599795683 2024-04-25T14:23:42.347019+00:00 19994330.273999989033 28999999.987999990582 27870000.028999920934 3946922.995999931823 60425.599807159 2024-04-25T14:23:43.338522+00:00 19994330.277000010014 28999999.975000020117 27869999.954000119120 3945686.108000040054 60425.599818813 2024-04-25T14:23:44.345401+00:00 19994330.275000039488 29000000.033999979496 27870000.023999929428 3945556.889999986161 60425.599830288 2024-04-25T14:23:45.336904+00:00 19994330.278999980539 28999999.962999999523 27869999.950999978930 3946540.044999957085 60425.599841948 2024-04-25T14:23:46.344279+00:00 19994330.275999959558 29000000.015000019222 27870000.047000050545 3948428.061000109185 60425.599853418 2024-04-25T14:23:47.335287+00:00 19994330.274000048637 29000000.010999981314 27869999.985000010580 3945044.006999969017 60425.599865077 2024-04-25T14:23:48.342662+00:00 19994330.274999979883 28999999.995999988168 27870000.001999970526 3946610.926999927033 60425.599876553 2024-04-25T14:23:49.334165+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3949728.985000013839 60425.599888206 2024-04-25T14:23:50.341044+00:00 19994330.276000019163 29000000.007999960333 27870000.013999938965 3953757.023000001907 60425.599899682 2024-04-25T14:23:51.332548+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3950188.978000044823 60425.599911336 2024-04-25T14:23:52.339427+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3950119.940999985207 60425.599922996 2024-04-25T14:23:53.346802+00:00 19994330.271000031382 29000000.011999960989 27870000.065999981016 3944180.077999948990 60425.599934465 2024-04-25T14:23:54.337809+00:00 19994330.276999950409 28999999.977000001818 27869999.952999949455 3945838.951000093948 60425.599946125 2024-04-25T14:23:55.345184+00:00 19994330.277000069618 28999999.991000000387 27869999.990000009537 3943870.018000007141 60425.599957595 2024-04-25T14:23:56.336192+00:00 19994330.281000021845 29000000.023999989033 27869999.991000059992 3947044.020999907982 60425.599969254 2024-04-25T14:23:57.343567+00:00 19994330.271999958903 28999999.993000030518 27870000.021999958903 3944721.011000037193 60425.599980730 2024-04-25T14:23:58.335070+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3949908.958999990951 60425.599992384 2024-04-25T14:23:59.341949+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3948840.077000021935 60425.600003859 2024-04-25T14:24:00.333452+00:00 19994330.274999979883 28999999.995000001043 27870000.070000000298 3947531.944999932777 60425.600015513 2024-04-25T14:24:01.340331+00:00 19994330.276000019163 29000000.000999931246 27869999.938000001013 3954132.977000116836 60425.600027172 2024-04-25T14:24:02.347707+00:00 19994330.276999950409 28999999.998000029474 27870000.000000011176 3949866.136999965180 60425.600038648 2024-04-25T14:24:03.339210+00:00 19994330.278000000864 28999999.999000068754 27870000.059999991208 3943770.908999919891 60425.600050302 2024-04-25T14:24:04.346089+00:00 19994330.275000099093 29000000.000000000000 27869999.971000000834 3952328.018000007141 60425.600061772 2024-04-25T14:24:05.337096+00:00 19994330.275999899954 29000000.000000000000 27870000.006000008434 3953042.868000030983 60425.600073432 2024-04-25T14:24:06.344471+00:00 19994330.272999998182 29000000.018000010401 27869999.962999999523 3947504.116999983788 60425.600084907 2024-04-25T14:24:07.335974+00:00 19994330.280000090599 28999999.980999950320 27869999.979999989271 3949204.022000073921 60425.600096561 2024-04-25T14:24:08.342854+00:00 19994330.272999998182 29000000.006999969482 27870000.076000008732 3950261.953999996185 60425.600108037 2024-04-25T14:24:09.334357+00:00 19994330.278000000864 29000000.009000059217 27869999.954000029713 3947038.965999960899 60425.600119696 2024-04-25T14:24:10.341733+00:00 19994330.274999979883 29000000.000999931246 27870000.003999948502 3950556.088999987114 60425.600131166 2024-04-25T14:24:11.332739+00:00 19994330.276000019163 29000000.024000048637 27869999.989000018686 3951656.950999975204 60425.600142825 2024-04-25T14:24:12.340114+00:00 19994330.275999899954 28999999.980000019073 27870000.027000010014 3945461.949000000954 60425.600154479 2024-04-25T14:24:13.346994+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3952135.030000091065 60425.600165955 2024-04-25T14:24:14.338497+00:00 19994330.272999998182 28999999.985000010580 27869999.997999969870 3948973.995999931823 60425.600177614 2024-04-25T14:24:15.345871+00:00 19994330.277000069618 29000000.015999998897 27869999.995999988168 3950815.019000052940 60425.600189084 2024-04-25T14:24:16.336879+00:00 19994330.276999950409 28999999.984000001103 27870000.015000049025 3949743.977999926079 60425.600200743 2024-04-25T14:24:17.344255+00:00 19994330.274000048637 29000000.002000000328 27870000.014999989420 3948281.030000091065 60425.600212214 2024-04-25T14:24:18.335262+00:00 19994330.276000019163 29000000.004999998957 27869999.953000009060 3948741.021999955177 60425.600223873 2024-04-25T14:24:19.342637+00:00 19994330.275999899954 29000000.000000000000 27869999.992999970913 3945594.914999961853 60425.600235343 2024-04-25T14:24:20.333644+00:00 19994330.276999998838 28999999.997999999672 27870000.016999959946 3951195.075000048149 60425.600247003 2024-04-25T14:24:21.341019+00:00 19994330.276000000536 28999999.997999999672 27870000.002000089735 3952677.960000038147 60425.600258478 2024-04-25T14:24:22.332523+00:00 19994330.272999990731 28999999.994000021368 27870000.031000021845 3949145.097999929916 60425.600270132 2024-04-25T14:24:23.339402+00:00 19994330.278999999166 29000000.005999978632 27869999.963999990374 3949269.970000029076 60425.600281791 2024-04-25T14:24:24.346777+00:00 19994330.275000009686 29000000.011000040919 27870000.000999931246 3947435.911999940872 60425.600293261 2024-04-25T14:24:25.337784+00:00 19994330.277000010014 28999999.978999968618 27870000.006999969482 3952286.055000067223 60425.600304921 2024-04-25T14:24:26.345159+00:00 19994330.275999989361 29000000.018000010401 27870000.031000021845 3948773.934999942780 60425.600316391 2024-04-25T14:24:27.336167+00:00 19994330.275999989361 28999999.980000019073 27869999.970000028610 3951545.082000017166 60425.600328050 2024-04-25T14:24:28.343542+00:00 19994330.275000009686 29000000.011999960989 27870000.013000011444 3952496.904999970924 60425.600339520 2024-04-25T14:24:29.334549+00:00 19994330.277000010014 28999999.989000018686 27869999.978999968618 3957686.080000042915 60425.600351180 2024-04-25T14:24:30.341924+00:00 19994330.273999989033 29000000.009999990463 27870000.021000031382 3953321.019000052940 60425.600362655 2024-04-25T14:24:31.333427+00:00 19994330.279000010341 28999999.999000009149 27870000.014999989420 3949173.863999962807 60425.600374309 2024-04-25T14:24:32.340306+00:00 19994330.274999979883 28999999.996999979019 27869999.944000009447 3951817.131000041962 60425.600385785 2024-04-25T14:24:33.331810+00:00 19994330.277000010014 28999999.993000030518 27870000.014999989420 3949505.961999893188 60425.600397444 2024-04-25T14:24:34.339185+00:00 19994330.273999989033 29000000.013000011444 27870000.029999971390 3948252.004000068177 60425.600409098 2024-04-25T14:24:35.346064+00:00 19994330.276000019163 28999999.988999959081 27869999.983000040054 3949851.013000010978 60425.600420574 2024-04-25T14:24:36.337567+00:00 19994330.275999959558 29000000.014999989420 27869999.960000038147 3949272.004999995232 60425.600432227 2024-04-25T14:24:37.344447+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3946184.911999940872 60425.600443703 2024-04-25T14:24:38.335950+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3948039.026999999769 60425.600455362 2024-04-25T14:24:39.343325+00:00 19994330.278000000864 29000000.008000019938 27869999.975000001490 3951663.989999998827 60425.600466833 2024-04-25T14:24:40.334333+00:00 19994330.270999971777 28999999.952999949455 27869999.921000000089 3951952.129000001121 60425.600478492 2024-04-25T14:24:41.341707+00:00 19994330.277000010014 29000000.043000098318 27870000.030999999493 3953118.947999998927 60425.600489962 2024-04-25T14:24:42.332714+00:00 19994330.276000019163 28999999.959999918938 27870000.030000001192 3946392.960000000894 60425.600501621 2024-04-25T14:24:43.340090+00:00 19994330.278000000864 29000000.042999979109 27869999.984999980778 3947567.969000000972 60425.600513097 2024-04-25T14:24:44.331593+00:00 19994330.273999989033 29000000.003000020981 27870000.022000011057 3943542.989999997895 60425.600524751 2024-04-25T14:24:45.338472+00:00 19994330.276000019163 28999999.990000009537 27869999.974000010639 3952112.058000002056 60425.600536410 2024-04-25T14:24:46.345847+00:00 19994330.276999950409 29000000.009999990463 27870000.017999980599 3953036.932999997865 60425.600547880 2024-04-25T14:24:47.336854+00:00 19994330.274999979883 28999999.985000010580 27870000.005000028759 3947849.052000001073 60425.600559540 2024-04-25T14:24:48.344230+00:00 19994330.276000019163 28999999.996000051498 27870000.019999980927 3947265.053999998141 60425.600571010 2024-04-25T14:24:49.335237+00:00 19994330.277000069618 28999999.996999979019 27869999.981000009924 3949419.047999999952 60425.600582669 2024-04-25T14:24:50.342612+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3950898.962999999989 60425.600594145 2024-04-25T14:24:51.334115+00:00 19994330.270000100136 29000000.021999958903 27869999.989000018686 3951509.966000006068 60425.600605798 2024-04-25T14:24:52.340994+00:00 19994330.276999950409 28999999.975000001490 27870000.027000010014 3949294.957999996841 60425.600617274 2024-04-25T14:24:53.332498+00:00 19994330.276999950409 29000000.019999999553 27869999.984999950975 3952482.972999996971 60425.600628934 2024-04-25T14:24:54.339873+00:00 19994330.275000099093 28999999.988000001758 27870000.018999990076 3949597.019000009168 60425.600640588 2024-04-25T14:24:55.346752+00:00 19994330.276999950409 28999999.996000010520 27869999.973000049591 3950346.015999988187 60425.600652063 2024-04-25T14:24:56.338255+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3953070.942000002135 60425.600663717 2024-04-25T14:24:57.345135+00:00 19994330.276000019163 29000000.013000011444 27870000.041999999434 3950973.005999996793 60425.600675193 2024-04-25T14:24:58.336638+00:00 19994330.276000019163 28999999.989999979734 27869999.952000018209 3953719.027000010014 60425.600686846 2024-04-25T14:24:59.343517+00:00 19994330.272999998182 29000000.008999999613 27870000.034999970347 3949583.044000000227 60425.600698322 2024-04-25T14:25:00.335020+00:00 19994330.281000021845 28999999.997000008821 27869999.983999971300 3953312.980000004172 60425.600709976 2024-04-25T14:25:01.341899+00:00 19994330.275999899954 28999999.999000009149 27869999.989000078291 3950352.032999991905 60425.600721451 2024-04-25T14:25:02.333403+00:00 19994330.277000069618 29000000.000999990851 27869999.978999968618 3950658.980000004172 60425.600733111 2024-04-25T14:25:03.340778+00:00 19994330.273999929428 29000000.004000011832 27870000.021000031382 3953605.000000000000 60425.600744581 2024-04-25T14:25:04.331785+00:00 19994330.274000048637 28999999.977000001818 27870000.009999990463 3951633.045000001788 60425.600756240 2024-04-25T14:25:05.339160+00:00 19994330.279000040144 29000000.038999971002 27870000.013000011444 3951297.949999988079 60425.600767894 2024-04-25T14:25:06.346039+00:00 19994330.274999979883 28999999.969000041485 27869999.988999959081 3953678.016000003088 60425.600779369 2024-04-25T14:25:07.337543+00:00 19994330.274999979883 29000000.039999961853 27869999.995000001043 3948104.986000000965 60425.600791029 2024-04-25T14:25:08.344917+00:00 19994330.278000000864 28999999.947000030428 27869999.978999968618 3948299.100000008941 60425.600802499 2024-04-25T14:25:09.335925+00:00 19994330.274000048637 29000000.020999971777 27870000.074000000954 3948533.943999990821 60425.600814159 2024-04-25T14:25:10.343300+00:00 19994330.274999979883 28999999.996999979019 27869999.945000048727 3947808.018000007141 60425.600825628 2024-04-25T14:25:11.334307+00:00 19994330.276000019163 28999999.975000020117 27869999.970999959856 3953640.983999996912 60425.600837288 2024-04-25T14:25:12.341683+00:00 19994330.278999920934 29000000.001999970526 27870000.006000038236 3945665.030999987852 60425.600848758 2024-04-25T14:25:13.332690+00:00 19994330.274999998510 29000000.014000058174 27870000.047999981791 3952692.887000023853 60425.600860417 2024-04-25T14:25:14.340065+00:00 19994330.274000000209 28999999.993999961764 27869999.972999930382 3942946.983999996912 60425.600871888 2024-04-25T14:25:15.331072+00:00 19994330.278000000864 28999999.983999971300 27870000.015000101179 3951531.090000004042 60425.600883547 2024-04-25T14:25:16.338447+00:00 19994330.274999991059 29000000.050999999046 27869999.992999911308 3948242.968999981880 60425.600895200 2024-04-25T14:25:17.345327+00:00 19994330.272999998182 28999999.981000069529 27870000.019000049680 3947781.048000007868 60425.600906676 2024-04-25T14:25:18.336830+00:00 19994330.277000010014 28999999.991999980062 27869999.960999999195 3943520.984999984968 60425.600918336 2024-04-25T14:25:19.344205+00:00 19994330.280999988317 29000000.014999989420 27870000.002999998629 3950947.047000021208 60425.600929806 2024-04-25T14:25:20.335212+00:00 19994330.272000011057 29000000.001000050455 27869999.999000001699 3944000.951000005007 60425.600941465 2024-04-25T14:25:21.342587+00:00 19994330.275000009686 28999999.953999999911 27870000.015999991447 3950241.994999974966 60425.600952935 2024-04-25T14:25:22.333594+00:00 19994330.278999980539 29000000.021000031382 27869999.997000008821 3949104.814000010025 60425.600964595 2024-04-25T14:25:23.340970+00:00 19994330.275999989361 29000000.013000011444 27870000.006999999285 3950370.067000002135 60425.600976070 2024-04-25T14:25:24.332473+00:00 19994330.274000018835 29000000.001999970526 27870000.013999998569 3950319.111000000965 60425.600987724 2024-04-25T14:25:25.339352+00:00 19994330.275999989361 28999999.992999911308 27869999.974999990314 3954930.949999988079 60425.600999200 2024-04-25T14:25:26.330855+00:00 19994330.274999979883 29000000.001000050455 27870000.002000000328 3947445.978000015020 60425.601010853 2024-04-25T14:25:27.337734+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3953806.972999989986 60425.601022513 2024-04-25T14:25:28.345110+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3946811.189000010025 60425.601033988 2024-04-25T14:25:29.336613+00:00 19994330.281000021845 29000000.026999998838 27870000.053000029176 3949544.810999989975 60425.601045642 2024-04-25T14:25:30.343492+00:00 19994330.277000010014 28999999.962000001222 27869999.925999999046 3954800.162000000011 60425.601057118 2024-04-25T14:25:31.334995+00:00 19994330.273999989033 29000000.007000010461 27870000.038999971002 3953592.907999991905 60425.601068777 2024-04-25T14:25:32.342370+00:00 19994330.272999998182 29000000.002999991179 27869999.994000021368 3949330.941000015009 60425.601080253 2024-04-25T14:25:33.333874+00:00 19994330.275999959558 29000000.006000008434 27870000.037999991328 3952269.942999988794 60425.601091907 2024-04-25T14:25:34.340753+00:00 19994330.279000040144 29000000.010999981314 27869999.980000019073 3952227.131999998819 60425.601103383 2024-04-25T14:25:35.332256+00:00 19994330.273999989033 28999999.977000001818 27869999.924999948591 3947931.122000008821 60425.601115036 2024-04-25T14:25:36.339135+00:00 19994330.277000010014 29000000.020000010729 27870000.058000031859 3951186.840000004042 60425.601126690 2024-04-25T14:25:37.346014+00:00 19994330.275999959558 28999999.986000001431 27870000.006000038236 3948955.048000007868 60425.601138166 2024-04-25T14:25:38.337517+00:00 19994330.274000048637 29000000.012000020593 27869999.998999949545 3952475.893999993801 60425.601149825 2024-04-25T14:25:39.344893+00:00 19994330.274999920279 28999999.977999988943 27869999.978999968618 3955188.130999981891 60425.601161295 2024-04-25T14:25:40.335900+00:00 19994330.281000021845 29000000.008000019938 27870000.026000019163 3954407.964000015985 60425.601172955 2024-04-25T14:25:41.343275+00:00 19994330.275000099093 28999999.988999959081 27869999.978000041097 3946619.000999987125 60425.601184431 2024-04-25T14:25:42.334778+00:00 19994330.275999899954 29000000.018999990076 27869999.986999988556 3952891.008000016212 60425.601196084 2024-04-25T14:25:43.341657+00:00 19994330.274000048637 28999999.991000000387 27869999.990000009537 3952418.039999992121 60425.601207560 2024-04-25T14:25:44.333161+00:00 19994330.276999950409 29000000.018999990076 27870000.020999908447 3951409.847000002861 60425.601219214 2024-04-25T14:25:45.340040+00:00 19994330.276000019163 28999999.999000009149 27870000.046000000089 3951043.061999977101 60425.601230689 2024-04-25T14:25:46.331543+00:00 19994330.274999979883 28999999.981999989599 27869999.963000059128 3948615.064000010025 60425.601242349 2024-04-25T14:25:47.338918+00:00 19994330.276000019163 28999999.992000039667 27869999.965000029653 3950468.861000000965 60425.601254002 2024-04-25T14:25:48.345797+00:00 19994330.278000000864 28999999.996999979019 27870000.082999940962 3952309.189999998081 60425.601265478 2024-04-25T14:25:49.337301+00:00 19994330.272000070661 29000000.031000021845 27869999.924000021070 3957991.915000020992 60425.601277132 2024-04-25T14:25:50.344180+00:00 19994330.274999979883 28999999.970999959856 27870000.041000008583 3955065.039999961853 60425.601288607 2024-04-25T14:25:51.335683+00:00 19994330.279999971390 29000000.011000040919 27869999.944999929518 3948805.913000047207 60425.601300261 2024-04-25T14:25:52.342562+00:00 19994330.276999950409 29000000.013000011444 27870000.014000058174 3947740.065999985207 60425.601311737 2024-04-25T14:25:53.334065+00:00 19994330.274000048637 28999999.977999929339 27870000.021999958903 3946149.983999968041 60425.601323396 2024-04-25T14:25:54.341441+00:00 19994330.279000040144 29000000.019000049680 27869999.985000010580 3952568.009000002872 60425.601334866 2024-04-25T14:25:55.332448+00:00 19994330.273999929428 29000000.006999969482 27870000.032999988645 3953864.929000020027 60425.601346526 2024-04-25T14:25:56.339822+00:00 19994330.274999979883 29000000.014000058174 27870000.017999999225 3950668.982999979984 60425.601357996 2024-04-25T14:25:57.330830+00:00 19994330.276000019163 28999999.970999959856 27869999.956999991089 3948370.082000017166 60425.601369655 2024-04-25T14:25:58.338205+00:00 19994330.274999979883 29000000.003000020981 27870000.008999999613 3946063.044000030030 60425.601381309 2024-04-25T14:25:59.345085+00:00 19994330.279000040144 29000000.004999998957 27870000.041999999434 3948479.935000001919 60425.601392785 2024-04-25T14:26:00.336588+00:00 19994330.276000019163 28999999.993000030518 27869999.918000008911 3946531.013999999035 60425.601404438 2024-04-25T14:26:01.343467+00:00 19994330.271000031382 28999999.998000029474 27870000.060999989510 3947294.983999968041 60425.601415914 2024-04-25T14:26:02.334970+00:00 19994330.276999950409 29000000.001999970526 27870000.006999999285 3947319.984000027180 60425.601427568 2024-04-25T14:26:03.341849+00:00 19994330.276000019163 28999999.995999928564 27869999.988000009209 3951372.002999960911 60425.601439043 2024-04-25T14:26:04.333352+00:00 19994330.276000019163 29000000.008000019938 27869999.954999979585 3949385.069999992847 60425.601450697 2024-04-25T14:26:05.340232+00:00 19994330.278999920934 28999999.996000051498 27870000.042000029236 3949853.971000016201 60425.601462173 2024-04-25T14:26:06.331735+00:00 19994330.275000099093 28999999.993999961764 27869999.996999979019 3949911.938000022899 60425.601473833 2024-04-25T14:26:07.339110+00:00 19994330.272999998182 28999999.991000000387 27869999.981999989599 3948447.048999965191 60425.601485302 2024-04-25T14:26:08.330117+00:00 19994330.276999998838 29000000.032999988645 27870000.022999998182 3955711.063000022899 60425.601496962 2024-04-25T14:26:09.337493+00:00 19994330.276000011712 28999999.975000008941 27869999.977000001818 3952055.971000016201 60425.601508616 2024-04-25T14:26:10.344373+00:00 19994330.278999999166 28999999.993000000715 27869999.994000021368 3950320.069999992847 60425.601520091 2024-04-25T14:26:11.335875+00:00 19994330.274999991059 29000000.021999981254 27869999.989000018686 3949642.940999985207 60425.601531751 2024-04-25T14:26:12.343250+00:00 19994330.274000000209 29000000.006999999285 27870000.065000001341 3952792.847000002861 60425.601543221 2024-04-25T14:26:13.334257+00:00 19994330.278000008315 28999999.974000010639 27869999.956999961287 3954321.162999988068 60425.601554880 2024-04-25T14:26:14.341632+00:00 19994330.274999979883 28999999.993000000715 27869999.977999988943 3951928.989000021946 60425.601566356 2024-04-25T14:26:15.333136+00:00 19994330.277000010014 29000000.007999990135 27870000.031000021845 3950779.028999983799 60425.601578009 2024-04-25T14:26:16.340015+00:00 19994330.272999998182 28999999.997000038624 27869999.971999999136 3947201.939999998081 60425.601589485 2024-04-25T14:26:17.331518+00:00 19994330.280000001192 29000000.032999988645 27870000.042999979109 3951185.943000019062 60425.601601139 2024-04-25T14:26:18.338397+00:00 19994330.272999998182 28999999.978999968618 27870000.029000040144 3950996.000999987125 60425.601612798 2024-04-25T14:26:19.345773+00:00 19994330.273999989033 28999999.992000039667 27869999.934000018984 3951913.058000028133 60425.601624274 2024-04-25T14:26:20.337276+00:00 19994330.278999980539 29000000.009999990463 27870000.067000031471 3953788.944999992847 60425.601635928 2024-04-25T14:26:21.344155+00:00 19994330.275000039488 28999999.988999959081 27869999.947999950498 3952130.075999975204 60425.601647404 2024-04-25T14:26:22.335658+00:00 19994330.275999959558 28999999.976000010967 27869999.978999968618 3949308.995000004768 60425.601659057 2024-04-25T14:26:23.342537+00:00 19994330.278000000864 29000000.013999998569 27869999.978999968618 3946352.067000031006 60425.601670533 2024-04-25T14:26:24.334041+00:00 19994330.278000060469 29000000.025000039488 27870000.025000099093 3949299.906999946106 60425.601682192 2024-04-25T14:26:25.341416+00:00 19994330.270999971777 28999999.995999928564 27870000.034999970347 3951930.057000041008 60425.601693662 2024-04-25T14:26:26.332422+00:00 19994330.276000019163 29000000.012000080198 27870000.005999919027 3951854.891999959946 60425.601705322 2024-04-25T14:26:27.339799+00:00 19994330.275999959558 28999999.986999988556 27869999.956000089645 3948779.058000028133 60425.601716792 2024-04-25T14:26:28.330805+00:00 19994330.281000021845 28999999.982999920845 27870000.037999991328 3945103.982999979984 60425.601728451 2024-04-25T14:26:29.338180+00:00 19994330.273999989033 29000000.031000021845 27869999.962999939919 3952162.066000043880 60425.601740105 2024-04-25T14:26:30.345060+00:00 19994330.272999998182 28999999.998000029474 27870000.037999991328 3952183.935000001919 60425.601751581 2024-04-25T14:26:31.336563+00:00 19994330.276000019163 28999999.986000061035 27869999.988000039011 3955218.040999948978 60425.601763240 2024-04-25T14:26:32.343938+00:00 19994330.278000000864 28999999.997999910265 27869999.991999980062 3949609.985000013839 60425.601774710 2024-04-25T14:26:33.334945+00:00 19994330.273999929428 29000000.000000000000 27870000.045000080019 3954951.049000024796 60425.601786369 2024-04-25T14:26:34.342321+00:00 19994330.276000019163 29000000.003000020981 27869999.979999899864 3953536.925999999046 60425.601797840 2024-04-25T14:26:35.333328+00:00 19994330.279000040144 29000000.029999971390 27870000.006000000983 3947402.013999999035 60425.601809499 2024-04-25T14:26:36.340703+00:00 19994330.271999958903 28999999.963000059128 27869999.988000009209 3951265.988999962807 60425.601820969 2024-04-25T14:26:37.331710+00:00 19994330.275000099093 29000000.031000021845 27869999.991999998689 3947194.983000040054 60425.601832628 2024-04-25T14:26:38.339085+00:00 19994330.278999920934 28999999.972999930382 27869999.981999989599 3950537.127999960911 60425.601844098 2024-04-25T14:26:39.330093+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3951621.987000048161 60425.601855758 2024-04-25T14:26:40.337468+00:00 19994330.273999929428 29000000.006999969482 27870000.030000001192 3947781.972999989986 60425.601867417 2024-04-25T14:26:41.344843+00:00 19994330.277000069618 29000000.019000049680 27869999.999000009149 3953886.953999996185 60425.601878887 2024-04-25T14:26:42.335850+00:00 19994330.272999998182 28999999.962999939919 27869999.964999970049 3953440.981000006199 60425.601890547 2024-04-25T14:26:43.343225+00:00 19994330.276000019163 29000000.010000109673 27870000.011000011116 3949198.009999989998 60425.601902022 2024-04-25T14:26:44.334729+00:00 19994330.274999979883 28999999.982999999076 27869999.982999980450 3947313.976000010967 60425.601913676 2024-04-25T14:26:45.341608+00:00 19994330.278999920934 29000000.029000010341 27869999.997000038624 3952719.055000007153 60425.601925152 2024-04-25T14:26:46.333111+00:00 19994330.275000099093 28999999.978000000119 27870000.041000008583 3951322.983999968041 60425.601936806 2024-04-25T14:26:47.339990+00:00 19994330.273999929428 29000000.002000000328 27869999.929999951273 3952674.993000030983 60425.601948281 2024-04-25T14:26:48.331493+00:00 19994330.276000019163 29000000.018999990076 27870000.037000000477 3954518.935999989975 60425.601959935 2024-04-25T14:26:49.338375+00:00 19994330.274000048637 28999999.997000008821 27870000.015000049025 3949549.013999999035 60425.601971411 2024-04-25T14:26:50.329876+00:00 19994330.279999971390 28999999.993000000715 27869999.949000000954 3952491.084999979008 60425.601983064 2024-04-25T14:26:51.336755+00:00 19994330.274999979883 28999999.994999971241 27870000.034999970347 3952405.975000023842 60425.601994724 2024-04-25T14:26:52.344130+00:00 19994330.276000019163 29000000.006000038236 27870000.002000030130 3953073.000999987125 60425.602006199 2024-04-25T14:26:53.335633+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3946968.984999955166 60425.602017853 2024-04-25T14:26:54.342512+00:00 19994330.276000019163 29000000.006999969482 27870000.025999899954 3954969.939000010025 60425.602029329 2024-04-25T14:26:55.334015+00:00 19994330.274999979883 29000000.029000040144 27870000.032000061125 3953142.166000009049 60425.602040983 2024-04-25T14:26:56.340895+00:00 19994330.276999950409 28999999.948999941349 27869999.988999959081 3948404.864000082016 60425.602052459 2024-04-25T14:26:57.332397+00:00 19994330.281000021845 29000000.030000030994 27869999.963999990374 3947741.041999936104 60425.602064112 2024-04-25T14:26:58.339277+00:00 19994330.272999998182 28999999.977999988943 27870000.041000008583 3954268.935999989975 60425.602075588 2024-04-25T14:26:59.330780+00:00 19994330.272999998182 29000000.018000010401 27869999.973000049591 3950903.141000031959 60425.602087247 2024-04-25T14:27:00.338156+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3951253.860999941826 60425.602098717 2024-04-25T14:27:01.329162+00:00 19994330.274000000209 29000000.027999941260 27870000.006999969482 3952052.106999992859 60425.602110377 2024-04-25T14:27:02.336537+00:00 19994330.276999998838 29000000.011000040919 27870000.014000058174 3950597.847000002861 60425.602122030 2024-04-25T14:27:03.343416+00:00 19994330.276000000536 28999999.944000009447 27869999.949999928474 3951801.129999995232 60425.602133506 2024-04-25T14:27:04.334920+00:00 19994330.276999998838 29000000.028000000864 27870000.032000061125 3953197.972000002861 60425.602145160 2024-04-25T14:27:05.341800+00:00 19994330.274000000209 29000000.001000050455 27870000.014999989420 3951938.023000001907 60425.602156635 2024-04-25T14:27:06.333302+00:00 19994330.274999991059 28999999.995999928564 27869999.957000020891 3950274.024000049103 60425.602168289 2024-04-25T14:27:07.340182+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3955873.925999999046 60425.602179765 2024-04-25T14:27:08.331685+00:00 19994330.279000010341 28999999.973000049591 27870000.033999919891 3953645.001000047196 60425.602191424 2024-04-25T14:27:09.339060+00:00 19994330.275999989361 29000000.011000040919 27869999.979000091553 3947964.996999979019 60425.602202894 2024-04-25T14:27:10.330068+00:00 19994330.275000009686 29000000.008999940008 27870000.016999959946 3952579.015999913216 60425.602214554 2024-04-25T14:27:11.337443+00:00 19994330.273999989033 28999999.986000061035 27869999.991000059992 3951087.986000061035 60425.602226207 2024-04-25T14:27:12.344322+00:00 19994330.275999989361 29000000.018999930471 27870000.013999938965 3948694.042999982834 60425.602237683 2024-04-25T14:27:13.335825+00:00 19994330.278000030667 29000000.013000011444 27869999.967000000179 3950400.980000019073 60425.602249337 2024-04-25T14:27:14.342704+00:00 19994330.273999989033 29000000.001999970526 27870000.077999990433 3953712.001999973785 60425.602260813 2024-04-25T14:27:15.334207+00:00 19994330.278000000864 28999999.968999978155 27869999.915000010282 3952659.970000029076 60425.602272472 2024-04-25T14:27:16.341583+00:00 19994330.274999979883 29000000.022999998182 27870000.021000001580 3949375.014999986161 60425.602283942 2024-04-25T14:27:17.332589+00:00 19994330.272000011057 28999999.989000078291 27870000.022999998182 3948452.907999991905 60425.602295601 2024-04-25T14:27:18.339965+00:00 19994330.278999980539 29000000.018000010401 27870000.023999989033 3950442.116000055801 60425.602307077 2024-04-25T14:27:19.331468+00:00 19994330.278000000864 29000000.007999900728 27870000.005000028759 3950227.018000007141 60425.602318731 2024-04-25T14:27:20.338347+00:00 19994330.273999989033 28999999.983000040054 27869999.951999988407 3956164.866999983788 60425.602330207 2024-04-25T14:27:21.329851+00:00 19994330.277000010014 29000000.013000000268 27870000.083999991417 3954292.066999911796 60425.602341861 2024-04-25T14:27:22.336730+00:00 19994330.275000039488 28999999.973000001162 27869999.933000031859 3954739.073000072967 60425.602353520 2024-04-25T14:27:23.344104+00:00 19994330.275999959558 28999999.991000000387 27869999.957999940962 3952895.924000024796 60425.602364996 2024-04-25T14:27:24.335608+00:00 19994330.276000019163 29000000.026999998838 27870000.075000051409 3952328.982999920845 60425.602376649 2024-04-25T14:27:25.342487+00:00 19994330.276000019163 28999999.983000010252 27869999.991999980062 3955245.076000093948 60425.602388125 2024-04-25T14:27:26.333990+00:00 19994330.276999950409 28999999.997999999672 27869999.953000009060 3952486.979999899864 60425.602399779 2024-04-25T14:27:27.340870+00:00 19994330.276000078768 29000000.018999990076 27870000.042999979109 3952670.993000030983 60425.602411254 2024-04-25T14:27:28.332373+00:00 19994330.274999979883 28999999.978999998420 27869999.962000008672 3953499.944000006188 60425.602422914 2024-04-25T14:27:29.339748+00:00 19994330.273999929428 29000000.020000010729 27870000.045000020415 3959178.972000002861 60425.602434384 2024-04-25T14:27:30.330756+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3952813.075999975204 60425.602446043 2024-04-25T14:27:31.338131+00:00 19994330.277000069618 29000000.025999959558 27869999.996999979019 3953287.988000034820 60425.602457513 2024-04-25T14:27:32.329138+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3950376.036999940872 60425.602469172 2024-04-25T14:27:33.336512+00:00 19994330.276999950409 28999999.977000001818 27869999.996999979019 3955752.021000028122 60425.602480826 2024-04-25T14:27:34.343392+00:00 19994330.271999958903 29000000.021000031382 27870000.016999959946 3955419.924000024796 60425.602492302 2024-04-25T14:27:35.334895+00:00 19994330.277000069618 28999999.999000009149 27870000.014999989420 3951392.070000051986 60425.602503956 2024-04-25T14:27:36.341775+00:00 19994330.276999950409 28999999.967999991030 27869999.925000071526 3956375.000999927986 60425.602515432 2024-04-25T14:27:37.333278+00:00 19994330.277000069618 29000000.018000010401 27870000.054999951273 3955846.968999981880 60425.602527091 2024-04-25T14:27:38.340653+00:00 19994330.275999899954 29000000.008999999613 27870000.027000069618 3950380.984000086784 60425.602538561 2024-04-25T14:27:39.331660+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3952960.027999997139 60425.602550220 2024-04-25T14:27:40.339035+00:00 19994330.276999950409 28999999.993999961764 27870000.031999949366 3951350.949999928009 60425.602561690 2024-04-25T14:27:41.330042+00:00 19994330.276000019163 29000000.018000010401 27869999.957000020891 3954516.139999986161 60425.602573350 2024-04-25T14:27:42.337418+00:00 19994330.272999998182 29000000.001000050455 27870000.029999971390 3955813.824000000954 60425.602584825 2024-04-25T14:27:43.328921+00:00 19994330.279999971390 28999999.986999988556 27869999.991000059992 3951389.091000080109 60425.602596479 2024-04-25T14:27:44.335800+00:00 19994330.276000019163 28999999.980000019073 27869999.974999900907 3954636.969999908935 60425.602608139 2024-04-25T14:27:45.343175+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3953243.126000047196 60425.602619614 2024-04-25T14:27:46.334678+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3951306.878999948967 60425.602631268 2024-04-25T14:27:47.341558+00:00 19994330.274999979883 28999999.975999951363 27870000.003000020981 3955818.013000010978 60425.602642744 2024-04-25T14:27:48.333062+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3954091.958999990951 60425.602654397 2024-04-25T14:27:49.339940+00:00 19994330.276000019163 29000000.034000039101 27869999.975999951363 3950244.134000062943 60425.602665873 2024-04-25T14:27:50.331443+00:00 19994330.276000019163 28999999.967999938875 27869999.991999980062 3955862.868000030983 60425.602677527 2024-04-25T14:27:51.338323+00:00 19994330.274999979883 29000000.009000059217 27870000.021000031382 3951296.983999968041 60425.602689003 2024-04-25T14:27:52.329826+00:00 19994330.276000019163 29000000.005999919027 27870000.010000001639 3954002.006999969017 60425.602700656 2024-04-25T14:27:53.336705+00:00 19994330.274999979883 29000000.003000020981 27870000.046999998391 3949854.009999989998 60425.602712316 2024-04-25T14:27:54.344080+00:00 19994330.278000000864 28999999.973999980837 27869999.907000008970 3955006.085000038147 60425.602723786 2024-04-25T14:27:55.335087+00:00 19994330.278000000864 28999999.994000080973 27870000.083999991417 3957548.001000047196 60425.602735445 2024-04-25T14:27:56.342462+00:00 19994330.274000000209 29000000.021999958903 27869999.953999999911 3950542.916999936104 60425.602746915 2024-04-25T14:27:57.333470+00:00 19994330.274999991059 29000000.003999948502 27870000.055999990553 3961096.100000023842 60425.602758575 2024-04-25T14:27:58.340845+00:00 19994330.276000011712 29000000.010999999940 27869999.950000021607 3952620.947999954224 60425.602770044 2024-04-25T14:27:59.331852+00:00 19994330.275999989361 28999999.984000001103 27870000.000999990851 3955484.957000017166 60425.602781704 2024-04-25T14:28:00.339227+00:00 19994330.275999989361 28999999.989999990910 27869999.974999990314 3950772.052000045776 60425.602793180 2024-04-25T14:28:01.330731+00:00 19994330.277000010014 29000000.040999989957 27870000.007000029087 3952681.028999925125 60425.602804834 2024-04-25T14:28:02.337610+00:00 19994330.275000009686 28999999.983000010252 27870000.039999961853 3955099.884999989998 60425.602816309 2024-04-25T14:28:03.329113+00:00 19994330.275999989361 28999999.988000009209 27869999.957000020891 3949240.047000051010 60425.602827963 2024-04-25T14:28:04.335992+00:00 19994330.275000009686 29000000.011999990791 27870000.056999981403 3949542.970999956131 60425.602839622 2024-04-25T14:28:05.343367+00:00 19994330.275999989361 29000000.002999991179 27869999.976000010967 3950743.067000031006 60425.602851098 2024-04-25T14:28:06.334870+00:00 19994330.277000010014 29000000.015000019222 27869999.988000039011 3948718.973000050057 60425.602862752 2024-04-25T14:28:07.341750+00:00 19994330.276999980211 28999999.960999969393 27869999.938999950886 3951650.990000010002 60425.602874227 2024-04-25T14:28:08.333253+00:00 19994330.276000019163 28999999.968000050634 27869999.987000048161 3951948.054999948014 60425.602885887 2024-04-25T14:28:09.340628+00:00 19994330.275999959558 29000000.031999949366 27870000.067999958992 3957177.965999960899 60425.602897357 2024-04-25T14:28:10.331635+00:00 19994330.274000048637 29000000.020000040531 27870000.027000010014 3949661.990000010002 60425.602909016 2024-04-25T14:28:11.339011+00:00 19994330.278000000864 28999999.982999980450 27869999.983999971300 3951060.968000053894 60425.602920487 2024-04-25T14:28:12.330018+00:00 19994330.273999989033 29000000.022999998182 27869999.986999988556 3951082.085000038147 60425.602932146 2024-04-25T14:28:13.337393+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3950708.915999888908 60425.602943616 2024-04-25T14:28:14.328400+00:00 19994330.274999979883 28999999.997999969870 27869999.988999959081 3952999.050999999046 60425.602955275 2024-04-25T14:28:15.335775+00:00 19994330.277000010014 28999999.984000090510 27870000.024000048637 3952116.002000092994 60425.602966934 2024-04-25T14:28:16.343151+00:00 19994330.272999998182 29000000.011999960989 27870000.019999980927 3951919.914999961853 60425.602978405 2024-04-25T14:28:17.334158+00:00 19994330.280000030994 28999999.971999999136 27869999.955000039190 3954344.014000058174 60425.602990064 2024-04-25T14:28:18.341533+00:00 19994330.273999989033 29000000.010999921709 27870000.039999961853 3953254.070999979973 60425.603001540 2024-04-25T14:28:19.333036+00:00 19994330.275999959558 29000000.024000048637 27869999.950999978930 3949894.010999917984 60425.603013193 2024-04-25T14:28:20.339915+00:00 19994330.277000010014 28999999.975999951363 27869999.999000068754 3951987.937000035774 60425.603024669 2024-04-25T14:28:21.331420+00:00 19994330.274000048637 28999999.994000080973 27870000.014999989420 3950286.057000041008 60425.603036323 2024-04-25T14:28:22.338298+00:00 19994330.274999979883 28999999.988999959081 27869999.998999949545 3950866.968999981880 60425.603047798 2024-04-25T14:28:23.329801+00:00 19994330.276999950409 29000000.034000039101 27870000.031000021845 3950739.077000021935 60425.603059458 2024-04-25T14:28:24.337176+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3948967.945999979973 60425.603070928 2024-04-25T14:28:25.328183+00:00 19994330.276000019163 29000000.036999940872 27869999.986999988556 3952072.977999926079 60425.603082587 2024-04-25T14:28:26.335559+00:00 19994330.272999998182 28999999.955000039190 27869999.973999980837 3954863.972000002861 60425.603094241 2024-04-25T14:28:27.342438+00:00 19994330.276000019163 29000000.023999929428 27869999.981999989599 3953303.063000082970 60425.603105717 2024-04-25T14:28:28.333941+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3952038.886999965180 60425.603117371 2024-04-25T14:28:29.340820+00:00 19994330.274000048637 28999999.991999980062 27870000.028000000864 3948645.131999969017 60425.603128846 2024-04-25T14:28:30.332323+00:00 19994330.275999899954 28999999.991000059992 27869999.997000001371 3950390.907999991905 60425.603140500 2024-04-25T14:28:31.339203+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3951375.929000020027 60425.603151976 2024-04-25T14:28:32.330706+00:00 19994330.272999998182 29000000.006000038236 27870000.002000000328 3949275.238000034820 60425.603163629 2024-04-25T14:28:33.337585+00:00 19994330.278000000864 29000000.033999919891 27870000.010000009090 3944515.888999938965 60425.603175105 2024-04-25T14:28:34.329089+00:00 19994330.275000099093 28999999.984000090510 27869999.998999979347 3951954.022000073921 60425.603186759 2024-04-25T14:28:35.335967+00:00 19994330.278999920934 29000000.008000001311 27870000.041000008583 3949286.914000033867 60425.603198418 2024-04-25T14:28:36.343342+00:00 19994330.274999979883 28999999.973000001162 27869999.877999991179 3950630.110999941826 60425.603209894 2024-04-25T14:28:37.334845+00:00 19994330.276000019163 29000000.015999998897 27870000.059999998659 3954132.985000013839 60425.603221548 2024-04-25T14:28:38.341725+00:00 19994330.272999998182 28999999.987999990582 27870000.005000028759 3951018.924999951851 60425.603233024 2024-04-25T14:28:39.333228+00:00 19994330.274999979883 29000000.024000018835 27869999.986000001431 3955283.087000011932 60425.603244677 2024-04-25T14:28:40.340107+00:00 19994330.277000069618 29000000.005999978632 27869999.987999979407 3953475.874000072014 60425.603256153 2024-04-25T14:28:41.331610+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3948605.104999899864 60425.603267807 2024-04-25T14:28:42.338489+00:00 19994330.278000000864 29000000.029000010341 27870000.025000039488 3952719.985000013839 60425.603279282 2024-04-25T14:28:43.329993+00:00 19994330.275999899954 28999999.981999989599 27869999.958999991417 3952303.958000063896 60425.603290936 2024-04-25T14:28:44.336871+00:00 19994330.272999998182 29000000.004000011832 27870000.006999969482 3949762.008999944199 60425.603302412 2024-04-25T14:28:45.328375+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3953699.949000000954 60425.603314071 2024-04-25T14:28:46.335750+00:00 19994330.277000069618 29000000.006999969482 27870000.050999999046 3948580.103999971878 60425.603325725 2024-04-25T14:28:47.342630+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3953471.877000092994 60425.603337200 2024-04-25T14:28:48.334133+00:00 19994330.274999998510 28999999.981000009924 27869999.925999999046 3954073.006999969017 60425.603348854 2024-04-25T14:28:49.341012+00:00 19994330.276000000536 28999999.987000048161 27870000.080999970436 3952006.009999989998 60425.603360330 2024-04-25T14:28:50.332515+00:00 19994330.274000000209 29000000.029999971390 27869999.996000051498 3949976.047000051010 60425.603371984 2024-04-25T14:28:51.339394+00:00 19994330.276000011712 28999999.985000010580 27869999.987999919802 3950012.942999958992 60425.603383460 2024-04-25T14:28:52.330897+00:00 19994330.276999998838 28999999.995999928564 27869999.984000090510 3946888.008000016212 60425.603395113 2024-04-25T14:28:53.337777+00:00 19994330.277000010014 29000000.003000020981 27869999.983999971300 3947869.018999934196 60425.603406589 2024-04-25T14:28:54.329280+00:00 19994330.276000011712 29000000.022999998182 27870000.037999991328 3948484.040000081062 60425.603418243 2024-04-25T14:28:55.336159+00:00 19994330.273999989033 28999999.963000059128 27869999.977000001818 3949147.940999985207 60425.603429718 2024-04-25T14:28:56.327662+00:00 19994330.275000009686 28999999.995000001043 27869999.986000061035 3948320.041000009049 60425.603441372 2024-04-25T14:28:57.334541+00:00 19994330.276999980211 29000000.022999998182 27869999.996999979019 3947401.976999998093 60425.603453031 2024-04-25T14:28:58.341917+00:00 19994330.276000019163 28999999.980999950320 27870000.018999930471 3950508.023999928962 60425.603464501 2024-04-25T14:28:59.332924+00:00 19994330.278000000864 29000000.019999980927 27870000.032000061125 3951437.104000092018 60425.603476161 2024-04-25T14:29:00.340299+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3950932.953999996185 60425.603487636 2024-04-25T14:29:01.331802+00:00 19994330.275000039488 28999999.988000039011 27869999.916000008583 3953513.030999898911 60425.603499291 2024-04-25T14:29:02.338681+00:00 19994330.275999959558 29000000.031999949366 27870000.051999930292 3952155.872000098228 60425.603510766 2024-04-25T14:29:03.330185+00:00 19994330.276000019163 28999999.945000048727 27869999.925999999046 3950848.013000010978 60425.603522426 2024-04-25T14:29:04.337560+00:00 19994330.278000000864 29000000.016000028700 27870000.060000058264 3951868.060999989975 60425.603533896 2024-04-25T14:29:05.328567+00:00 19994330.273999989033 28999999.998999949545 27870000.000999931246 3952650.928999900818 60425.603545555 2024-04-25T14:29:06.335942+00:00 19994330.277000010014 29000000.021999958903 27870000.011000040919 3954635.080000042915 60425.603557209 2024-04-25T14:29:07.342821+00:00 19994330.276000019163 29000000.008000019938 27869999.994000080973 3951989.980000019073 60425.603568684 2024-04-25T14:29:08.334325+00:00 19994330.273999989033 28999999.980000019073 27870000.021999958903 3947440.041999936104 60425.603580338 2024-04-25T14:29:09.341204+00:00 19994330.274999979883 28999999.960999969393 27869999.929999999702 3949153.892000079155 60425.603591814 2024-04-25T14:29:10.332707+00:00 19994330.277000010014 29000000.022999998182 27870000.052999999374 3955164.040000000037 60425.603603473 2024-04-25T14:29:11.340082+00:00 19994330.278000000864 29000000.001000050455 27869999.979999989271 3952092.023000000976 60425.603614943 2024-04-25T14:29:12.331089+00:00 19994330.276000019163 29000000.021000001580 27870000.021000009030 3949690.036999999080 60425.603626602 2024-04-25T14:29:13.338464+00:00 19994330.272999998182 28999999.971999999136 27869999.958999991417 3949302.898000001907 60425.603638072 2024-04-25T14:29:14.329472+00:00 19994330.277999941260 29000000.032000008970 27870000.050999999046 3952107.064999998081 60425.603649732 2024-04-25T14:29:15.336847+00:00 19994330.276000019163 28999999.984000001103 27869999.949999991804 3949727.050000001211 60425.603661207 2024-04-25T14:29:16.328350+00:00 19994330.274000048637 28999999.993000000715 27870000.018000010401 3949127.874000002164 60425.603672862 2024-04-25T14:29:17.335229+00:00 19994330.276999950409 29000000.008999999613 27870000.014000028372 3958711.041999998968 60425.603684521 2024-04-25T14:29:18.342604+00:00 19994330.277000069618 28999999.998999979347 27869999.998999949545 3947931.037000000011 60425.603695991 2024-04-25T14:29:19.333612+00:00 19994330.274999979883 29000000.020000010729 27870000.021000031382 3953374.994999996852 60425.603707650 2024-04-25T14:29:20.340987+00:00 19994330.273999929428 28999999.993999991566 27870000.000000000000 3949935.027000003029 60425.603719120 2024-04-25T14:29:21.331993+00:00 19994330.278000000864 28999999.988000039011 27869999.987999979407 3955454.946000001859 60425.603730780 2024-04-25T14:29:22.339369+00:00 19994330.278000000864 29000000.017999950796 27870000.007000029087 3953574.055000000168 60425.603742255 2024-04-25T14:29:23.330872+00:00 19994330.275000099093 28999999.964000049978 27869999.983999971300 3955012.989000000060 60425.603753909 2024-04-25T14:29:24.337752+00:00 19994330.273999929428 29000000.014999989420 27870000.003000020981 3952655.948999993969 60425.603765385 2024-04-25T14:29:25.329255+00:00 19994330.277000069618 29000000.013000011444 27869999.999000009149 3953009.020000002813 60425.603777039 2024-04-25T14:29:26.336134+00:00 19994330.273999929428 29000000.011999960989 27869999.987999979407 3951382.933999999892 60425.603788514 2024-04-25T14:29:27.327637+00:00 19994330.276000019163 28999999.962000008672 27869999.986000001431 3953269.997999995947 60425.603800174 2024-04-25T14:29:28.335012+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3949562.118000001181 60425.603811827 2024-04-25T14:29:29.341891+00:00 19994330.276000019163 28999999.997999969870 27870000.006999969482 3949531.993000001181 60425.603823303 2024-04-25T14:29:30.333396+00:00 19994330.274999979883 28999999.998999949545 27870000.008000019938 3948853.913000002969 60425.603834957 2024-04-25T14:29:31.340274+00:00 19994330.271999958903 28999999.999000068754 27869999.970999959856 3949965.981999992859 60425.603846433 2024-04-25T14:29:32.331777+00:00 19994330.279000040144 29000000.003999948502 27870000.044000029564 3947807.038000002969 60425.603858086 2024-04-25T14:29:33.338657+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3947850.015000001062 60425.603869556 2024-04-25T14:29:34.329664+00:00 19994330.275999899954 29000000.006000038236 27869999.971000079066 3952223.968999996781 60425.603881216 2024-04-25T14:29:35.337039+00:00 19994330.275000099093 28999999.988999959081 27870000.000000000000 3949407.096000000834 60425.603892691 2024-04-25T14:29:36.328542+00:00 19994330.273999929428 29000000.042000059038 27870000.019999980927 3948721.978000000119 60425.603904345 2024-04-25T14:29:37.335421+00:00 19994330.278000000864 28999999.971999999136 27870000.000999931246 3949094.954000011086 60425.603915821 2024-04-25T14:29:38.326924+00:00 19994330.272999998182 28999999.991999980062 27869999.981999989599 3947625.045000001788 60425.603927480 2024-04-25T14:29:39.334300+00:00 19994330.279000040144 29000000.034000039101 27870000.050999999046 3951777.037999988068 60425.603939134 2024-04-25T14:29:40.341179+00:00 19994330.276999950409 28999999.964999910444 27869999.999000068754 3948564.854000002146 60425.603950610 2024-04-25T14:29:41.332682+00:00 19994330.276000019163 29000000.004000071436 27869999.977999929339 3950160.067000002135 60425.603962264 2024-04-25T14:29:42.339561+00:00 19994330.276000000536 29000000.010999921709 27869999.969000101089 3950260.048999994993 60425.603973739 2024-04-25T14:29:43.331065+00:00 19994330.276999998838 28999999.980000019073 27869999.971999999136 3949876.006999998819 60425.603985393 2024-04-25T14:29:44.337944+00:00 19994330.274000000209 29000000.006999969482 27870000.028000000864 3951129.948000013828 60425.603996869 2024-04-25T14:29:45.329447+00:00 19994330.275999989361 29000000.000000000000 27869999.992999911308 3953147.079999982845 60425.604008522 2024-04-25T14:29:46.336326+00:00 19994330.276000011712 28999999.992000099272 27870000.032000061125 3954260.892000020016 60425.604019998 2024-04-25T14:29:47.327829+00:00 19994330.275999989361 29000000.018999930471 27869999.964999999851 3949571.007999985944 60425.604031652 2024-04-25T14:29:48.334709+00:00 19994330.272999990731 28999999.976000070572 27870000.024999998510 3951432.000000000000 60425.604043311 2024-04-25T14:29:49.342084+00:00 19994330.276000019163 29000000.013999998569 27869999.980999998748 3950581.013999999035 60425.604054781 2024-04-25T14:29:50.333091+00:00 19994330.275999989361 29000000.011999998242 27870000.039000000805 3951545.980000019073 60425.604066441 2024-04-25T14:29:51.340465+00:00 19994330.278999980539 28999999.993000000715 27869999.996999990195 3948672.988999993075 60425.604077911 2024-04-25T14:29:52.331473+00:00 19994330.276000019163 28999999.987999990582 27869999.964999999851 3955291.041999996174 60425.604089570 2024-04-25T14:29:53.338848+00:00 19994330.274999979883 28999999.983000010252 27870000.002000000328 3948767.914999992121 60425.604101040 2024-04-25T14:29:54.329856+00:00 19994330.276000019163 29000000.011000011116 27869999.991999980062 3952640.022000014782 60425.604112700 2024-04-25T14:29:55.337231+00:00 19994330.272999998182 29000000.018999990076 27870000.006000008434 3947718.034999995958 60425.604124175 2024-04-25T14:29:56.328734+00:00 19994330.278000000864 29000000.006999999285 27869999.977000031620 3949729.055999993812 60425.604135829 2024-04-25T14:29:57.335612+00:00 19994330.277000010014 28999999.985000010580 27870000.071999970824 3954624.007999985944 60425.604147305 2024-04-25T14:29:58.327117+00:00 19994330.278000000864 29000000.007999960333 27870000.009999990463 3951893.001000016928 60425.604158958 2024-04-25T14:29:59.333996+00:00 19994330.271999958903 29000000.001000050455 27869999.928000029176 3951849.919999986887 60425.604170618 2024-04-25T14:30:00.341371+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3952824.178000003099 60425.604182088 2024-04-25T14:30:01.332378+00:00 19994330.275000039488 28999999.988999959081 27869999.972999989986 3952533.833000003826 60425.604193747 2024-04-25T14:30:02.339753+00:00 19994330.278999980539 28999999.971000019461 27869999.997000038624 3946953.997000008821 60425.604205217 2024-04-25T14:30:03.330760+00:00 19994330.275999959558 29000000.025000039488 27870000.007999960333 3951629.134999989998 60425.604216876 2024-04-25T14:30:04.338136+00:00 19994330.276000019163 28999999.988999959081 27870000.047000050545 3952710.916999996174 60425.604228352 2024-04-25T14:30:05.329639+00:00 19994330.277000010014 29000000.006000038236 27869999.922999918461 3952081.932999997865 60425.604240006 2024-04-25T14:30:06.336518+00:00 19994330.272000011057 29000000.001999910921 27869999.993000030518 3951753.103000015020 60425.604251482 2024-04-25T14:30:07.328021+00:00 19994330.278000000864 28999999.999000068754 27870000.031000021845 3950319.875000000000 60425.604263135 2024-04-25T14:30:08.334900+00:00 19994330.272999938577 29000000.000999931246 27870000.001999970526 3956529.164000004996 60425.604274611 2024-04-25T14:30:09.326404+00:00 19994330.280000090599 29000000.008000019938 27870000.007000088692 3949878.891000003088 60425.604286271 2024-04-25T14:30:10.333779+00:00 19994330.275999899954 28999999.986000061035 27869999.964999910444 3951849.084999979008 60425.604297924 2024-04-25T14:30:11.340658+00:00 19994330.272999998182 29000000.019999980927 27870000.078999999911 3955453.974000006914 60425.604309400 2024-04-25T14:30:12.332161+00:00 19994330.274000048637 28999999.973999980837 27869999.945999979973 3955537.976999998093 60425.604321054 2024-04-25T14:30:13.339040+00:00 19994330.279000040144 29000000.009000059217 27870000.015000101179 3950545.980000019073 60425.604332529 2024-04-25T14:30:14.330543+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3954205.054999976885 60425.604344183 2024-04-25T14:30:15.337423+00:00 19994330.278000000864 29000000.039999961853 27869999.939999941736 3948786.929000020027 60425.604355659 2024-04-25T14:30:16.328926+00:00 19994330.276000019163 28999999.975000020117 27870000.019999980927 3955580.000999987125 60425.604367313 2024-04-25T14:30:17.335805+00:00 19994330.273999929428 29000000.024999979883 27870000.011000040919 3949142.031999974977 60425.604378788 2024-04-25T14:30:18.327308+00:00 19994330.275000099093 28999999.962999939919 27869999.929000020027 3943093.019000052940 60425.604390448 2024-04-25T14:30:19.334684+00:00 19994330.276999950409 29000000.007000088692 27870000.064000010490 3953402.070999979973 60425.604402102 2024-04-25T14:30:20.341563+00:00 19994330.276999950409 29000000.000000000000 27869999.945999979973 3948537.950999975204 60425.604413577 2024-04-25T14:30:21.333066+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3952213.990000010002 60425.604425237 2024-04-25T14:30:22.340441+00:00 19994330.274999979883 29000000.014999989420 27870000.013999938965 3949410.984000027180 60425.604436712 2024-04-25T14:30:23.331944+00:00 19994330.272999998182 28999999.968999978155 27869999.970000028610 3951458.995999991894 60425.604448366 2024-04-25T14:30:24.338823+00:00 19994330.279000040144 28999999.983000040054 27870000.003000020981 3951281.925999999046 60425.604459842 2024-04-25T14:30:25.330327+00:00 19994330.274000048637 29000000.034000039101 27870000.018000010401 3951576.973999977112 60425.604471495 2024-04-25T14:30:26.337206+00:00 19994330.275999899954 28999999.993000000715 27869999.980000000447 3949955.175999999046 60425.604482971 2024-04-25T14:30:27.328709+00:00 19994330.278000000864 29000000.002000000328 27870000.010999988765 3950485.855000019073 60425.604494625 2024-04-25T14:30:28.335588+00:00 19994330.272999998182 28999999.996000010520 27870000.003000009805 3948039.171000003815 60425.604506101 2024-04-25T14:30:29.327092+00:00 19994330.275000099093 29000000.000999998301 27870000.008000001311 3950594.902000010014 60425.604517760 2024-04-25T14:30:30.334467+00:00 19994330.278000000864 28999999.997999999672 27870000.015999991447 3951486.961999952793 60425.604529414 2024-04-25T14:30:31.341346+00:00 19994330.278999920934 28999999.988999988884 27870000.013999998569 3953811.120000004768 60425.604540890 2024-04-25T14:30:32.332849+00:00 19994330.275000099093 29000000.008000019938 27869999.944000009447 3950636.990999997128 60425.604552543 2024-04-25T14:30:33.339728+00:00 19994330.274999979883 29000000.003999978304 27869999.997000008821 3949079.925000011921 60425.604564019 2024-04-25T14:30:34.331231+00:00 19994330.276999950409 29000000.003000020981 27870000.019000019878 3946723.911000012886 60425.604575678 2024-04-25T14:30:35.338607+00:00 19994330.272999998182 28999999.991999980062 27870000.020999971777 3946857.083999990951 60425.604587148 2024-04-25T14:30:36.329614+00:00 19994330.276000000536 29000000.022999998182 27870000.031000021845 3950758.004999995232 60425.604598808 2024-04-25T14:30:37.336989+00:00 19994330.278000000864 28999999.979000028223 27869999.963999990374 3952913.000000000000 60425.604610278 2024-04-25T14:30:38.327996+00:00 19994330.278000000864 29000000.025999959558 27870000.013999998569 3953075.094000041019 60425.604621937 2024-04-25T14:30:39.335373+00:00 19994330.274999991059 28999999.963999990374 27869999.991999980062 3954563.913999975193 60425.604633407 2024-04-25T14:30:40.326378+00:00 19994330.271999999881 29000000.007000029087 27869999.981999989599 3949588.050000011921 60425.604645066 2024-04-25T14:30:41.333754+00:00 19994330.275999989361 29000000.010999981314 27870000.015000049025 3950163.950999975204 60425.604656726 2024-04-25T14:30:42.341129+00:00 19994330.278000030667 29000000.004999998957 27869999.995999988168 3953366.055000007153 60425.604668196 2024-04-25T14:30:43.332137+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3950036.940999985207 60425.604679856 2024-04-25T14:30:44.339511+00:00 19994330.278999980539 28999999.993999961764 27869999.985000010580 3955224.018000007141 60425.604691326 2024-04-25T14:30:45.330519+00:00 19994330.271000001580 29000000.001000050455 27870000.031999949366 3947303.902000010014 60425.604702985 2024-04-25T14:30:46.337894+00:00 19994330.276000019163 29000000.019999980927 27870000.006000038236 3950821.963999987114 60425.604714461 2024-04-25T14:30:47.329397+00:00 19994330.276999980211 28999999.971999999136 27869999.944000009447 3952294.074000000954 60425.604726114 2024-04-25T14:30:48.336276+00:00 19994330.276999980211 29000000.018000010401 27870000.049000021070 3948413.086000024807 60425.604737590 2024-04-25T14:30:49.327778+00:00 19994330.277000010014 28999999.981999989599 27869999.955999970436 3950164.995999991894 60425.604749244 2024-04-25T14:30:50.334659+00:00 19994330.278000000864 29000000.011000040919 27870000.052999969572 3951202.865000010002 60425.604760719 2024-04-25T14:30:51.326162+00:00 19994330.272999998182 28999999.986999988556 27870000.017000079155 3954691.995999991894 60425.604772373 2024-04-25T14:30:52.333041+00:00 19994330.273999989033 29000000.016999959946 27869999.957999940962 3952287.110000013839 60425.604784032 2024-04-25T14:30:53.340416+00:00 19994330.277000010014 29000000.002000089735 27870000.036000009626 3954737.937999964226 60425.604795508 2024-04-25T14:30:54.331919+00:00 19994330.276000019163 28999999.988999959081 27869999.950999978930 3954283.030000030994 60425.604807162 2024-04-25T14:30:55.338798+00:00 19994330.277000010014 29000000.021000031382 27870000.046000000089 3950709.000999987125 60425.604818637 2024-04-25T14:30:56.330302+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3955353.990999997128 60425.604830292 2024-04-25T14:30:57.337181+00:00 19994330.272999998182 29000000.011999960989 27870000.006000038236 3954754.008000016212 60425.604841767 2024-04-25T14:30:58.328684+00:00 19994330.275999959558 29000000.004999998957 27870000.035999890417 3952582.986000000965 60425.604853427 2024-04-25T14:30:59.336060+00:00 19994330.277000010014 28999999.977000001818 27870000.003000020981 3949561.107999979984 60425.604864897 2024-04-25T14:31:00.327067+00:00 19994330.278000000864 28999999.991000059992 27869999.929000020027 3953230.823000013828 60425.604876556 2024-04-25T14:31:01.334442+00:00 19994330.274000048637 28999999.988999959081 27870000.067999958992 3952392.055000007153 60425.604888026 2024-04-25T14:31:02.325449+00:00 19994330.273999929428 29000000.031999949366 27869999.971000079066 3952878.060999989975 60425.604899685 2024-04-25T14:31:03.332825+00:00 19994330.276000019163 28999999.964000001550 27870000.033999919891 3955700.926999986172 60425.604911339 2024-04-25T14:31:04.339703+00:00 19994330.276000019163 29000000.027000010014 27869999.967000000179 3953159.027000010014 60425.604922815 2024-04-25T14:31:05.331206+00:00 19994330.279999971390 29000000.009999990463 27869999.975999999791 3953478.972000002861 60425.604934474 2024-04-25T14:31:06.338582+00:00 19994330.274000048637 28999999.995999988168 27870000.026999998838 3954620.091000020970 60425.604945944 2024-04-25T14:31:07.329590+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3952409.965999960899 60425.604957604 2024-04-25T14:31:08.336964+00:00 19994330.272999998182 29000000.000000000000 27870000.025999989361 3955090.970000029076 60425.604969074 2024-04-25T14:31:09.327971+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3950199.976999998093 60425.604980733 2024-04-25T14:31:10.335347+00:00 19994330.278000000864 28999999.987000018358 27869999.997999999672 3948933.009000002872 60425.604992203 2024-04-25T14:31:11.326354+00:00 19994330.276000019163 29000000.025000009686 27869999.997000008821 3952471.979999959003 60425.605003863 2024-04-25T14:31:12.333728+00:00 19994330.274999979883 28999999.971999999136 27869999.984000001103 3953250.033000051975 60425.605015516 2024-04-25T14:31:13.340608+00:00 19994330.276000019163 29000000.009999990463 27870000.040999978781 3950098.023999989033 60425.605026992 2024-04-25T14:31:14.332111+00:00 19994330.276999950409 29000000.014999989420 27869999.970000028610 3958437.978999971878 60425.605038646 2024-04-25T14:31:15.338991+00:00 19994330.274000048637 28999999.957000020891 27870000.024999979883 3957113.990999997128 60425.605050121 2024-04-25T14:31:16.330494+00:00 19994330.273999929428 29000000.022000011057 27869999.997000038624 3953478.039000033867 60425.605061781 2024-04-25T14:31:17.337869+00:00 19994330.282000061125 29000000.002999961376 27869999.951999958605 3957488.053999959957 60425.605073251 2024-04-25T14:31:18.328876+00:00 19994330.273999929428 28999999.998000029474 27870000.006000038236 3952851.879999995232 60425.605084910 2024-04-25T14:31:19.336251+00:00 19994330.278000000864 28999999.964999970049 27869999.954999979585 3953021.064000010025 60425.605096380 2024-04-25T14:31:20.327258+00:00 19994330.271000031382 29000000.033999979496 27870000.107999980450 3955605.963999987114 60425.605108040 2024-04-25T14:31:21.334634+00:00 19994330.277000069618 29000000.016000028700 27869999.947000030428 3953841.976000010967 60425.605119515 2024-04-25T14:31:22.326137+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3954829.074000000954 60425.605131169 2024-04-25T14:31:23.333016+00:00 19994330.272999998182 28999999.991000059992 27870000.011999960989 3951812.018000007141 60425.605142829 2024-04-25T14:31:24.340392+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3949347.931999980938 60425.605154299 2024-04-25T14:31:25.331399+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3949394.025000036228 60425.605165958 2024-04-25T14:31:26.338773+00:00 19994330.272999998182 29000000.014000058174 27870000.014999989420 3955230.967000008095 60425.605177428 2024-04-25T14:31:27.329781+00:00 19994330.273999929428 28999999.986999988556 27869999.986999988556 3949427.008999944199 60425.605189087 2024-04-25T14:31:28.337156+00:00 19994330.280000090599 28999999.998999949545 27869999.995000001043 3953773.078999996185 60425.605200558 2024-04-25T14:31:29.328163+00:00 19994330.276000000536 29000000.000000000000 27869999.952000018209 3954065.847000002861 60425.605212217 2024-04-25T14:31:30.335539+00:00 19994330.274999998510 28999999.989000078291 27870000.036999940872 3951926.083000063896 60425.605223687 2024-04-25T14:31:31.326546+00:00 19994330.274999998510 29000000.015999909490 27870000.004000071436 3951537.039999961853 60425.605235347 2024-04-25T14:31:32.333921+00:00 19994330.276000011712 28999999.980000019073 27870000.000999931246 3953569.911000012886 60425.605246822 2024-04-25T14:31:33.325424+00:00 19994330.274999991059 29000000.016999959946 27870000.006000038236 3950294.077000021935 60425.605258476 2024-04-25T14:31:34.332303+00:00 19994330.276000011712 29000000.006000038236 27869999.993000030518 3955700.919999957085 60425.605270135 2024-04-25T14:31:35.339678+00:00 19994330.277999978513 28999999.993999961764 27870000.014999989420 3952249.041000009049 60425.605281605 2024-04-25T14:31:36.330686+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3955421.041000009049 60425.605293265 2024-04-25T14:31:37.338061+00:00 19994330.275999989361 28999999.975000020117 27869999.963000059128 3951942.014999986161 60425.605304735 2024-04-25T14:31:38.329068+00:00 19994330.272999998182 29000000.006999969482 27869999.998999949545 3955387.998000026215 60425.605316394 2024-04-25T14:31:39.336443+00:00 19994330.276999980211 29000000.017000079155 27870000.034000039101 3950186.934000014793 60425.605327870 2024-04-25T14:31:40.327946+00:00 19994330.279000010341 29000000.002999998629 27869999.998999949545 3950723.172999978065 60425.605339523 2024-04-25T14:31:41.334826+00:00 19994330.271999981254 28999999.999000009149 27870000.004999998957 3945438.766000031959 60425.605350999 2024-04-25T14:31:42.326329+00:00 19994330.275000039488 28999999.988999988884 27869999.964000109583 3945910.059000014793 60425.605362653 2024-04-25T14:31:43.333208+00:00 19994330.278999980539 28999999.991000000387 27870000.021000001580 3950375.979999899864 60425.605374312 2024-04-25T14:31:44.340583+00:00 19994330.272999998182 29000000.002000000328 27869999.962000001222 3954786.110000013839 60425.605385782 2024-04-25T14:31:45.331590+00:00 19994330.275999959558 29000000.011000011116 27870000.059000000358 3952585.938000082970 60425.605397442 2024-04-25T14:31:46.338966+00:00 19994330.278000060469 29000000.003999978304 27869999.991000000387 3947780.016999959946 60425.605408917 2024-04-25T14:31:47.330469+00:00 19994330.278999980539 29000000.007000029087 27870000.010999988765 3949441.944000006188 60425.605420571 2024-04-25T14:31:48.337348+00:00 19994330.273999989033 29000000.000999990851 27869999.978000018746 3954301.082000017166 60425.605432047 2024-04-25T14:31:49.328851+00:00 19994330.276000019163 28999999.978999968618 27869999.951999988407 3949707.986999989022 60425.605443701 2024-04-25T14:31:50.335730+00:00 19994330.271999958903 29000000.019000049680 27870000.067000001669 3951447.891000031959 60425.605455170 2024-04-25T14:31:51.326738+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3951887.161999940872 60425.605466830 2024-04-25T14:31:52.334113+00:00 19994330.274000048637 29000000.021999958903 27869999.989000018686 3955421.950999975204 60425.605478306 2024-04-25T14:31:53.325616+00:00 19994330.279999971390 28999999.985000010580 27870000.029999971390 3950891.009999989998 60425.605489959 2024-04-25T14:31:54.332495+00:00 19994330.277000010014 28999999.993000030518 27869999.952000018209 3950182.969000101089 60425.605501619 2024-04-25T14:31:55.339870+00:00 19994330.274000048637 29000000.010999981314 27869999.996999979019 3951580.949000000954 60425.605513094 2024-04-25T14:31:56.331374+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3951600.008999944199 60425.605524749 2024-04-25T14:31:57.338253+00:00 19994330.272999998182 29000000.004999939352 27870000.055000010878 3955019.050999999046 60425.605536224 2024-04-25T14:31:58.329756+00:00 19994330.276999950409 28999999.986000061035 27869999.934999998659 3950489.929999948014 60425.605547878 2024-04-25T14:31:59.336635+00:00 19994330.276000019163 29000000.003000020981 27870000.064000010490 3950813.016000031959 60425.605559354 2024-04-25T14:32:00.328138+00:00 19994330.276999950409 28999999.998999949545 27869999.913999971002 3955054.000000000000 60425.605571013 2024-04-25T14:32:01.335513+00:00 19994330.274999979883 28999999.994000080973 27869999.983000040054 3949252.147000073921 60425.605582483 2024-04-25T14:32:02.326521+00:00 19994330.274000048637 29000000.013999938965 27870000.018999930471 3950835.845999956131 60425.605594142 2024-04-25T14:32:03.333896+00:00 19994330.276999950409 28999999.973000049591 27870000.052000049502 3952589.044999957085 60425.605605613 2024-04-25T14:32:04.324903+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3947884.024000049103 60425.605617272 2024-04-25T14:32:05.332278+00:00 19994330.278000000864 29000000.015999909490 27869999.991999980062 3950321.952000021935 60425.605628925 2024-04-25T14:32:06.339157+00:00 19994330.276000019163 29000000.016000028700 27869999.993999961764 3952951.014999986161 60425.605640401 2024-04-25T14:32:07.330660+00:00 19994330.270999908447 28999999.981000069529 27869999.978000041097 3951443.011999965180 60425.605652060 2024-04-25T14:32:08.338036+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3951668.039999961853 60425.605663531 2024-04-25T14:32:09.329043+00:00 19994330.275000099093 28999999.987999919802 27869999.968999978155 3951041.913000106812 60425.605675190 2024-04-25T14:32:10.336418+00:00 19994330.276999950409 29000000.004000071436 27870000.024000048637 3953122.081999897957 60425.605686660 2024-04-25T14:32:11.327426+00:00 19994330.276999950409 28999999.998000029474 27869999.986999988556 3948932.828999996185 60425.605698320 2024-04-25T14:32:12.334801+00:00 19994330.275000099093 28999999.992999911308 27870000.031999949366 3950189.099000095855 60425.605709789 2024-04-25T14:32:13.325808+00:00 19994330.273999929428 29000000.021000031382 27870000.065999981016 3951463.992999910843 60425.605721449 2024-04-25T14:32:14.333183+00:00 19994330.274999979883 28999999.953999999911 27869999.911000009626 3951992.074000000954 60425.605732919 2024-04-25T14:32:15.324190+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3949451.854000092018 60425.605744578 2024-04-25T14:32:16.331566+00:00 19994330.278000120074 29000000.008000019938 27869999.987000111490 3954021.169999957085 60425.605756232 2024-04-25T14:32:17.338445+00:00 19994330.276999950409 28999999.984000001103 27870000.026999950409 3951688.888000010978 60425.605767708 2024-04-25T14:32:18.329948+00:00 19994330.274000048637 29000000.035000000149 27870000.016000028700 3946365.003000020981 60425.605779367 2024-04-25T14:32:19.337323+00:00 19994330.274999979883 28999999.971000000834 27869999.952000018209 3950672.078999996185 60425.605790837 2024-04-25T14:32:20.328330+00:00 19994330.276999950409 28999999.986999999732 27869999.975999951363 3950188.960999966133 60425.605802496 2024-04-25T14:32:21.335705+00:00 19994330.274000048637 29000000.017999980599 27870000.081000000238 3954277.016000031959 60425.605813972 2024-04-25T14:32:22.327209+00:00 19994330.276000019163 28999999.994000021368 27869999.942000001669 3951941.013000010978 60425.605825626 2024-04-25T14:32:23.334088+00:00 19994330.280000001192 29000000.013999998569 27870000.039999999106 3953359.965999960899 60425.605837102 2024-04-25T14:32:24.325591+00:00 19994330.272999998182 28999999.974000010639 27869999.978000000119 3952737.095000029076 60425.605848756 2024-04-25T14:32:25.332470+00:00 19994330.275000009686 29000000.029000010341 27870000.019000008702 3951019.949000000954 60425.605860415 2024-04-25T14:32:26.339846+00:00 19994330.273999989033 28999999.996999979019 27869999.949000000954 3949982.898000001907 60425.605871885 2024-04-25T14:32:27.330853+00:00 19994330.278999999166 29000000.010999981314 27870000.078999999911 3951865.087000011932 60425.605883544 2024-04-25T14:32:28.338228+00:00 19994330.275000009686 28999999.971000019461 27869999.924999978393 3950286.023000001907 60425.605895014 2024-04-25T14:32:29.329235+00:00 19994330.279999990016 28999999.998000029474 27870000.030000001192 3952821.009999989998 60425.605906674 2024-04-25T14:32:30.336610+00:00 19994330.276000019163 29000000.001999970526 27870000.023999989033 3951953.917999982834 60425.605918149 2024-04-25T14:32:31.328113+00:00 19994330.271000001580 28999999.995000001043 27869999.955000039190 3950848.980999947060 60425.605929803 2024-04-25T14:32:32.334993+00:00 19994330.275000009686 29000000.021000031382 27870000.033999979496 3957274.116000055801 60425.605941279 2024-04-25T14:32:33.326495+00:00 19994330.280000001192 28999999.991000000387 27869999.980000019073 3949093.919000030030 60425.605952932 2024-04-25T14:32:34.333375+00:00 19994330.275999989361 29000000.019999921322 27870000.005999978632 3954878.046999930870 60425.605964408 2024-04-25T14:32:35.324878+00:00 19994330.274999979883 28999999.965000029653 27869999.990000009537 3953814.041000009049 60425.605976067 2024-04-25T14:32:36.332253+00:00 19994330.273999989033 29000000.014000058174 27870000.017000019550 3956039.967000008095 60425.605987722 2024-04-25T14:32:37.339132+00:00 19994330.277000010014 29000000.018000010401 27869999.992999970913 3949799.942999958992 60425.605999197 2024-04-25T14:32:38.330636+00:00 19994330.278000000864 28999999.970999959856 27869999.977999988943 3952683.032999991905 60425.606010851 2024-04-25T14:32:39.337515+00:00 19994330.275000039488 29000000.018000010401 27870000.046999990940 3950995.875000000000 60425.606022327 2024-04-25T14:32:40.329018+00:00 19994330.274999979883 29000000.001000050455 27869999.974999960512 3950824.124000072014 60425.606033986 2024-04-25T14:32:41.336393+00:00 19994330.277000010014 28999999.969999909401 27870000.014000058174 3951594.986999989022 60425.606045456 2024-04-25T14:32:42.327401+00:00 19994330.276000019163 29000000.029000040144 27869999.965000029653 3951200.000999927986 60425.606057115 2024-04-25T14:32:43.334776+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3949084.902999997139 60425.606068586 2024-04-25T14:32:44.325783+00:00 19994330.276000019163 28999999.990999940783 27870000.049000021070 3952763.095000029076 60425.606080245 2024-04-25T14:32:45.333158+00:00 19994330.275999959558 29000000.009000059217 27869999.915999889374 3946773.967000008095 60425.606091715 2024-04-25T14:32:46.324165+00:00 19994330.277000010014 29000000.003000020981 27870000.048000101000 3949032.006999969017 60425.606103374 2024-04-25T14:32:47.331540+00:00 19994330.276000019163 28999999.969999909401 27869999.970999959856 3950326.065000057220 60425.606115028 2024-04-25T14:32:48.338420+00:00 19994330.272999998182 29000000.028000000864 27870000.000000000000 3952926.922999978065 60425.606126504 2024-04-25T14:32:49.329923+00:00 19994330.278999980539 28999999.998000029474 27869999.996999979019 3948716.019000052940 60425.606138158 2024-04-25T14:32:50.336802+00:00 19994330.272999998182 28999999.998000029474 27870000.019999980927 3947014.995999931823 60425.606149633 2024-04-25T14:32:51.328305+00:00 19994330.279999971390 28999999.988000039011 27869999.984000090510 3951211.956000090111 60425.606161293 2024-04-25T14:32:52.335681+00:00 19994330.274999979883 29000000.022999998182 27870000.048999909312 3952372.076999903191 60425.606172763 2024-04-25T14:32:53.326688+00:00 19994330.272999998182 28999999.982999920845 27869999.916000008583 3948395.017000079155 60425.606184422 2024-04-25T14:32:54.334063+00:00 19994330.277000069618 29000000.002000000328 27870000.030000090599 3951858.963999987114 60425.606195898 2024-04-25T14:32:55.325566+00:00 19994330.276999950409 29000000.011999990791 27869999.997999910265 3951591.042999982834 60425.606207551 2024-04-25T14:32:56.332445+00:00 19994330.277000069618 28999999.984000008553 27870000.045000080019 3949626.957999945153 60425.606219027 2024-04-25T14:32:57.323949+00:00 19994330.276999950409 29000000.015999991447 27869999.921999931335 3953892.025000094902 60425.606230686 2024-04-25T14:32:58.331323+00:00 19994330.271999958903 28999999.986000001431 27870000.025000099093 3952137.925999999046 60425.606242340 2024-04-25T14:32:59.338203+00:00 19994330.277000069618 29000000.008000019938 27870000.008999940008 3947315.087999939919 60425.606253816 2024-04-25T14:33:00.329706+00:00 19994330.276000019163 28999999.987999979407 27870000.000999998301 3953127.052000045776 60425.606265469 2024-04-25T14:33:01.336585+00:00 19994330.274999979883 29000000.000000000000 27870000.007000010461 3949492.957999945153 60425.606276945 2024-04-25T14:33:02.328088+00:00 19994330.276999950409 29000000.006999999285 27870000.038999989629 3948837.972000002861 60425.606288599 2024-04-25T14:33:03.334968+00:00 19994330.279000040144 29000000.021000031382 27869999.954000011086 3947098.965000032913 60425.606300075 2024-04-25T14:33:04.326471+00:00 19994330.272999998182 28999999.974999960512 27869999.998000010848 3944514.029999970924 60425.606311734 2024-04-25T14:33:05.333846+00:00 19994330.274999979883 29000000.015000049025 27870000.033999979496 3949917.950000048149 60425.606323204 2024-04-25T14:33:06.324853+00:00 19994330.278000000864 29000000.003999948502 27869999.958000000566 3953400.962999939919 60425.606334864 2024-04-25T14:33:07.332229+00:00 19994330.274999979883 28999999.988000039011 27870000.018000010401 3952454.098999977112 60425.606346334 2024-04-25T14:33:08.323236+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3953381.939000010025 60425.606357993 2024-04-25T14:33:09.330611+00:00 19994330.276000019163 29000000.041000008583 27869999.985000010580 3950171.088000059128 60425.606369653 2024-04-25T14:33:10.337986+00:00 19994330.276999950409 28999999.991999980062 27870000.046999990940 3950854.962999939919 60425.606381129 2024-04-25T14:33:11.329489+00:00 19994330.274000048637 28999999.996000051498 27869999.991999980062 3948305.003000020981 60425.606392782 2024-04-25T14:33:12.336368+00:00 19994330.274000048637 29000000.003999948502 27869999.995999988168 3944708.949000000954 60425.606404258 2024-04-25T14:33:13.327872+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3951972.069000006188 60425.606415912 2024-04-25T14:33:14.334751+00:00 19994330.279999971390 29000000.003000020981 27869999.974000040442 3949630.087000011932 60425.606427387 2024-04-25T14:33:15.326254+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3949639.866000055801 60425.606439047 2024-04-25T14:33:16.333629+00:00 19994330.276000019163 28999999.992999911308 27869999.958000000566 3948572.074999928009 60425.606450517 2024-04-25T14:33:17.324637+00:00 19994330.274999998510 28999999.986999988556 27870000.000999990851 3952182.914999961853 60425.606462176 2024-04-25T14:33:18.332012+00:00 19994330.274999998510 29000000.017000079155 27869999.973999980837 3945923.031000018120 60425.606473646 2024-04-25T14:33:19.323019+00:00 19994330.276000000536 28999999.975000020117 27869999.998000029474 3954455.952000021935 60425.606485305 2024-04-25T14:33:20.330394+00:00 19994330.276999998838 29000000.010999921709 27870000.014999989420 3945827.001999973785 60425.606496959 2024-04-25T14:33:21.337273+00:00 19994330.279000010341 29000000.016000028700 27869999.998000029474 3955266.203999996185 60425.606508435 2024-04-25T14:33:22.328776+00:00 19994330.269999999553 28999999.998999949545 27869999.995000001043 3952755.821000099182 60425.606520088 2024-04-25T14:33:23.335655+00:00 19994330.275999989361 28999999.976000070572 27870000.006999969482 3947365.949000000954 60425.606531564 2024-04-25T14:33:24.327159+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3948112.027999997139 60425.606543218 2024-04-25T14:33:25.334038+00:00 19994330.279000010341 29000000.003999948502 27870000.012000080198 3951679.052999972831 60425.606554694 2024-04-25T14:33:26.325541+00:00 19994330.273999989033 28999999.970000028610 27869999.972999930382 3949020.095000029076 60425.606566353 2024-04-25T14:33:27.332916+00:00 19994330.275999989361 29000000.001999970526 27870000.042999979109 3949081.839999914169 60425.606577823 2024-04-25T14:33:28.323923+00:00 19994330.277000010014 29000000.003000020981 27870000.006000038236 3951656.006000041962 60425.606589483 2024-04-25T14:33:29.331299+00:00 19994330.275000009686 29000000.022999998182 27869999.977000001818 3949147.101999998093 60425.606601136 2024-04-25T14:33:30.338178+00:00 19994330.272999998182 28999999.960000038147 27869999.990000009537 3948658.921999930870 60425.606612612 2024-04-25T14:33:31.329681+00:00 19994330.282000008970 29000000.026999998838 27870000.001999970526 3948732.039000033867 60425.606624266 2024-04-25T14:33:32.336560+00:00 19994330.273999989033 28999999.995000001043 27870000.031000021845 3954062.952000021935 60425.606635741 2024-04-25T14:33:33.328064+00:00 19994330.273999989033 29000000.021000001580 27870000.031999949366 3945970.105999947060 60425.606647395 2024-04-25T14:33:34.334942+00:00 19994330.276000019163 28999999.986999999732 27869999.980000019073 3950054.968000053894 60425.606658871 2024-04-25T14:33:35.326446+00:00 19994330.275999959558 28999999.991000000387 27869999.962000008672 3950301.080000042915 60425.606670531 2024-04-25T14:33:36.333821+00:00 19994330.275000039488 28999999.991000000387 27869999.993999961764 3948645.881999969017 60425.606682000 2024-04-25T14:33:37.324828+00:00 19994330.278000000864 29000000.015999998897 27869999.996000051498 3950881.921999930870 60425.606693660 2024-04-25T14:33:38.332204+00:00 19994330.278000000864 28999999.995999988168 27869999.988000001758 3944963.964000105858 60425.606705130 2024-04-25T14:33:39.323211+00:00 19994330.276000019163 29000000.014000028372 27870000.024999998510 3951727.083999990951 60425.606716789 2024-04-25T14:33:40.330586+00:00 19994330.272999938577 28999999.967999991030 27869999.986999999732 3947380.014999986161 60425.606728443 2024-04-25T14:33:41.337465+00:00 19994330.276000019163 29000000.002999961376 27870000.019000008702 3950357.978999999817 60425.606739919 2024-04-25T14:33:42.328968+00:00 19994330.275000039488 29000000.025000039488 27869999.975999999791 3948905.058000000194 60425.606751572 2024-04-25T14:33:43.335848+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3954768.941000000108 60425.606763048 2024-04-25T14:33:44.327351+00:00 19994330.274999979883 28999999.991999980062 27869999.978999998420 3951981.033999999985 60425.606774707 2024-04-25T14:33:45.334726+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3947114.964999999851 60425.606786177 2024-04-25T14:33:46.325733+00:00 19994330.277000069618 28999999.991000000387 27869999.996999979019 3951264.017999999225 60425.606797837 2024-04-25T14:33:47.333108+00:00 19994330.278000000864 29000000.013000011444 27869999.969000011683 3946736.036000002176 60425.606809307 2024-04-25T14:33:48.324116+00:00 19994330.270999908447 28999999.979000028223 27869999.991000000387 3953120.005999996793 60425.606820966 2024-04-25T14:33:49.331491+00:00 19994330.279000040144 28999999.998000029474 27870000.038999971002 3950862.943000004161 60425.606832436 2024-04-25T14:33:50.322498+00:00 19994330.274999979883 29000000.024999979883 27869999.991000000387 3947996.082999996841 60425.606844096 2024-04-25T14:33:51.329873+00:00 19994330.281000021845 28999999.968999978155 27869999.971000019461 3951111.881999998819 60425.606855755 2024-04-25T14:33:52.337248+00:00 19994330.269999980927 29000000.018000010401 27870000.028999980539 3945971.058999999892 60425.606867225 2024-04-25T14:33:53.328256+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3949792.969000004232 60425.606878885 2024-04-25T14:33:54.335630+00:00 19994330.279999971390 28999999.985999941826 27869999.953999999911 3954313.053999998141 60425.606890355 2024-04-25T14:33:55.326638+00:00 19994330.272999998182 29000000.026000019163 27870000.047999981791 3953640.068999997806 60425.606902014 2024-04-25T14:33:56.334013+00:00 19994330.276000019163 28999999.981000069529 27869999.955000039190 3953560.868000001181 60425.606913484 2024-04-25T14:33:57.325020+00:00 19994330.276000019163 29000000.010999921709 27870000.013999938965 3954549.079999998212 60425.606925143 2024-04-25T14:33:58.332395+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3957326.946999996901 60425.606936614 2024-04-25T14:33:59.323403+00:00 19994330.274999979883 29000000.021000031382 27870000.011999960989 3946958.033000006806 60425.606948273 2024-04-25T14:34:00.330778+00:00 19994330.276999950409 28999999.983000040054 27870000.006000038236 3952829.039999992121 60425.606959926 2024-04-25T14:34:01.337657+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3948866.967000008095 60425.606971402 2024-04-25T14:34:02.329159+00:00 19994330.275000099093 29000000.000999931246 27869999.961000081152 3953429.975999996066 60425.606983056 2024-04-25T14:34:03.336039+00:00 19994330.274999979883 29000000.002000089735 27870000.014999989420 3954211.072999998927 60425.606994532 2024-04-25T14:34:04.327542+00:00 19994330.276999950409 29000000.005999919027 27869999.960999969393 3951653.945000008214 60425.607006186 2024-04-25T14:34:05.334422+00:00 19994330.274999979883 28999999.966000080109 27870000.039999961853 3951707.009999989998 60425.607017661 2024-04-25T14:34:06.325925+00:00 19994330.275000099093 29000000.018999930471 27869999.953999999911 3954232.113000005018 60425.607029315 2024-04-25T14:34:07.332803+00:00 19994330.275999899954 29000000.001000050455 27870000.042000059038 3951655.868000001181 60425.607040791 2024-04-25T14:34:08.324307+00:00 19994330.279000040144 28999999.997999999672 27870000.019999980927 3953587.907999991905 60425.607052450 2024-04-25T14:34:09.331683+00:00 19994330.272999998182 28999999.997999999672 27869999.991999980062 3949345.033000006806 60425.607063920 2024-04-25T14:34:10.322690+00:00 19994330.274999998510 29000000.015999998897 27869999.948000069708 3947265.066000000108 60425.607075579 2024-04-25T14:34:11.330065+00:00 19994330.276999998838 28999999.990000009537 27870000.031999949366 3951281.962999999989 60425.607087233 2024-04-25T14:34:12.336944+00:00 19994330.280000001192 28999999.981999989599 27869999.988000039011 3946161.960999995004 60425.607098709 2024-04-25T14:34:13.328447+00:00 19994330.274000000209 29000000.016999989748 27870000.016999959946 3952767.967000008095 60425.607110362 2024-04-25T14:34:14.335326+00:00 19994330.274000000209 29000000.004999998957 27869999.967000011355 3955982.127999991179 60425.607121838 2024-04-25T14:34:15.326830+00:00 19994330.275000009686 28999999.982000019401 27870000.074000000954 3950803.929000020027 60425.607133492 2024-04-25T14:34:16.333709+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3953420.017999976873 60425.607144968 2024-04-25T14:34:17.325212+00:00 19994330.275000009686 29000000.006999969482 27869999.984000001103 3952332.066000015009 60425.607156627 2024-04-25T14:34:18.332587+00:00 19994330.278000000864 28999999.983000040054 27870000.050000000745 3955917.891999990214 60425.607168097 2024-04-25T14:34:19.323594+00:00 19994330.275999989361 29000000.012999951839 27869999.972999989986 3950046.094000012148 60425.607179757 2024-04-25T14:34:20.330970+00:00 19994330.273999989033 28999999.980000019073 27869999.946000009775 3954107.000999987125 60425.607191232 2024-04-25T14:34:21.322473+00:00 19994330.276000019163 29000000.008999999613 27870000.036999989301 3953446.006999998819 60425.607202886 2024-04-25T14:34:22.329353+00:00 19994330.275999989361 29000000.004999998957 27870000.052000019699 3952078.946000009775 60425.607214545 2024-04-25T14:34:23.336727+00:00 19994330.276000019163 28999999.995000001043 27869999.916999999434 3953474.009999989998 60425.607226016 2024-04-25T14:34:24.327735+00:00 19994330.274999979883 29000000.000999990851 27870000.050000008196 3950704.036000012886 60425.607237675 2024-04-25T14:34:25.335110+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3954840.027999997139 60425.607249145 2024-04-25T14:34:26.326117+00:00 19994330.274999979883 29000000.016999959946 27870000.055000010878 3950305.946999996901 60425.607260804 2024-04-25T14:34:27.333492+00:00 19994330.272999998182 29000000.011000040919 27869999.995999988168 3949194.911000012886 60425.607272274 2024-04-25T14:34:28.324499+00:00 19994330.278000000864 29000000.001999970526 27869999.987999979407 3953114.045999974012 60425.607283934 2024-04-25T14:34:29.331875+00:00 19994330.276000019163 28999999.996000051498 27870000.020000040531 3955922.094000012148 60425.607295404 2024-04-25T14:34:30.322882+00:00 19994330.281000021845 28999999.997999910265 27869999.929999951273 3952684.944000006188 60425.607307063 2024-04-25T14:34:31.330257+00:00 19994330.273999989033 29000000.014000058174 27870000.016000028700 3949998.968999981880 60425.607318717 2024-04-25T14:34:32.337136+00:00 19994330.272000011057 28999999.968999978155 27870000.019999980927 3947756.094999998808 60425.607330193 2024-04-25T14:34:33.328639+00:00 19994330.275999959558 29000000.011999960989 27870000.004000011832 3948724.949000000954 60425.607341852 2024-04-25T14:34:34.336015+00:00 19994330.279000040144 29000000.004999998957 27870000.037000000477 3950116.026000022888 60425.607353322 2024-04-25T14:34:35.327022+00:00 19994330.272999938577 29000000.006000038236 27869999.943000018597 3952075.952999978792 60425.607364981 2024-04-25T14:34:36.334397+00:00 19994330.278999980539 28999999.993999961764 27870000.059999939054 3950466.005000025034 60425.607376457 2024-04-25T14:34:37.325900+00:00 19994330.276000019163 28999999.993000030518 27869999.950000051409 3947715.072999984026 60425.607388111 2024-04-25T14:34:38.332779+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3948488.969999998808 60425.607399587 2024-04-25T14:34:39.324283+00:00 19994330.274999979883 28999999.960999969393 27869999.995000001043 3950488.994000018109 60425.607411246 2024-04-25T14:34:40.331658+00:00 19994330.274999979883 29000000.060999989510 27870000.029999971390 3951405.921999990940 60425.607422716 2024-04-25T14:34:41.322665+00:00 19994330.278000000864 28999999.945999979973 27869999.968000050634 3950782.076000005007 60425.607434375 2024-04-25T14:34:42.330040+00:00 19994330.274000048637 29000000.030000090599 27870000.000000000000 3952283.990999997128 60425.607446029 2024-04-25T14:34:43.336919+00:00 19994330.274000048637 28999999.990999940783 27870000.003000020981 3945531.007999985944 60425.607457505 2024-04-25T14:34:44.328422+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3954291.011999994982 60425.607469164 2024-04-25T14:34:45.335799+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3950284.921000003815 60425.607480634 2024-04-25T14:34:46.326805+00:00 19994330.271999958903 29000000.019999999553 27870000.067999958992 3950829.016000003088 60425.607492294 2024-04-25T14:34:47.334180+00:00 19994330.279999971390 28999999.980000000447 27870000.019000049680 3950306.009000002872 60425.607503764 2024-04-25T14:34:48.325187+00:00 19994330.278000000864 29000000.008000001311 27869999.939000010490 3950899.039000004996 60425.607515423 2024-04-25T14:34:49.332563+00:00 19994330.275000099093 29000000.011999990791 27870000.024999979883 3950801.955999969970 60425.607526893 2024-04-25T14:34:50.323570+00:00 19994330.273999929428 28999999.997000008821 27870000.022000070661 3952842.038000047207 60425.607538552 2024-04-25T14:34:51.330945+00:00 19994330.277000069618 28999999.989999979734 27869999.991999980062 3955236.965999960899 60425.607550023 2024-04-25T14:34:52.321952+00:00 19994330.276999950409 29000000.002000000328 27870000.019999980927 3946901.932000041008 60425.607561682 2024-04-25T14:34:53.329327+00:00 19994330.274999979883 28999999.992000009865 27869999.947999950498 3948732.092999995220 60425.607573342 2024-04-25T14:34:54.336702+00:00 19994330.274999979883 29000000.032999988645 27869999.994000080973 3952204.039999961853 60425.607584812 2024-04-25T14:34:55.327710+00:00 19994330.278000120074 28999999.998000029474 27870000.079999998212 3950411.981999992859 60425.607596471 2024-04-25T14:34:56.335085+00:00 19994330.274999979883 28999999.980999950320 27869999.962999999523 3949211.958000003826 60425.607607947 2024-04-25T14:34:57.326587+00:00 19994330.273999929428 29000000.029000040144 27870000.010000001639 3951561.995000004768 60425.607619600 2024-04-25T14:34:58.333467+00:00 19994330.279000040144 28999999.971999999136 27869999.984999999404 3952212.021000028122 60425.607631076 2024-04-25T14:34:59.324971+00:00 19994330.279000040144 29000000.002999961376 27870000.024999991059 3953002.011999965180 60425.607642730 2024-04-25T14:35:00.331849+00:00 19994330.271999958903 28999999.958999991417 27869999.980000019073 3954745.999000012875 60425.607654206 2024-04-25T14:35:01.323353+00:00 19994330.274000048637 29000000.004000011832 27869999.937999989837 3953470.930999993812 60425.607665859 2024-04-25T14:35:02.330232+00:00 19994330.278999920934 29000000.018000070006 27870000.078999999911 3952041.965000032913 60425.607677335 2024-04-25T14:35:03.321735+00:00 19994330.274000048637 29000000.025999899954 27869999.974999990314 3950175.060000001919 60425.607688989 2024-04-25T14:35:04.328615+00:00 19994330.276000000536 29000000.006000038236 27870000.048000011593 3949820.069000006188 60425.607700648 2024-04-25T14:35:05.335990+00:00 19994330.278000000864 28999999.986999988556 27869999.938000019640 3950852.895999968052 60425.607712118 2024-04-25T14:35:06.326997+00:00 19994330.276999998838 28999999.991999980062 27870000.008999999613 3952025.037000000011 60425.607723777 2024-04-25T14:35:07.334372+00:00 19994330.272999998182 29000000.019999980927 27870000.072999950498 3950271.960000038147 60425.607735247 2024-04-25T14:35:08.325379+00:00 19994330.275000009686 28999999.960000038147 27869999.896000031382 3954665.094999969006 60425.607746907 2024-04-25T14:35:09.332754+00:00 19994330.278999999166 29000000.011999960989 27870000.032000008970 3947298.995000004768 60425.607758377 2024-04-25T14:35:10.323761+00:00 19994330.274999991059 29000000.007000088692 27869999.995000001043 3954458.944999992847 60425.607770036 2024-04-25T14:35:11.331137+00:00 19994330.277000010014 29000000.019999980927 27870000.029999971390 3950578.060000001919 60425.607781506 2024-04-25T14:35:12.322144+00:00 19994330.273999989033 28999999.981999989599 27869999.974000040442 3955144.996999979019 60425.607793166 2024-04-25T14:35:13.329521+00:00 19994330.275999989361 29000000.013000011444 27870000.046000000089 3951181.929000020027 60425.607804819 2024-04-25T14:35:14.336399+00:00 19994330.277000010014 29000000.001999970526 27869999.987999919802 3950136.990000010002 60425.607816295 2024-04-25T14:35:15.327901+00:00 19994330.273999989033 28999999.991000059992 27870000.001000050455 3952091.108999968041 60425.607827954 2024-04-25T14:35:16.335277+00:00 19994330.277000039816 28999999.995999928564 27870000.008000019938 3952807.908000051975 60425.607839425 2024-04-25T14:35:17.326284+00:00 19994330.279999971390 29000000.006999969482 27869999.937000039965 3947935.068999946117 60425.607851084 2024-04-25T14:35:18.333659+00:00 19994330.276000019163 28999999.963000059128 27870000.018000010401 3954442.919000030030 60425.607862554 2024-04-25T14:35:19.324666+00:00 19994330.269999980927 29000000.031000021845 27870000.016999959946 3949789.006999969017 60425.607874214 2024-04-25T14:35:20.332041+00:00 19994330.278000000864 28999999.987999919802 27870000.013999938965 3955383.971000016201 60425.607885683 2024-04-25T14:35:21.323049+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3953733.025000036228 60425.607897343 2024-04-25T14:35:22.330424+00:00 19994330.272999998182 29000000.030000001192 27870000.041000008583 3959677.990999997128 60425.607908819 2024-04-25T14:35:23.321927+00:00 19994330.277000010014 28999999.980000000447 27869999.955999970436 3954516.090999960899 60425.607920473 2024-04-25T14:35:24.328806+00:00 19994330.278000000864 28999999.993000000715 27869999.986000061035 3950511.993000030983 60425.607932132 2024-04-25T14:35:25.336181+00:00 19994330.272999998182 29000000.002999991179 27869999.962999939919 3954440.060999989975 60425.607943602 2024-04-25T14:35:26.327189+00:00 19994330.274999979883 28999999.993000000715 27870000.022999998182 3955419.843999981880 60425.607955261 2024-04-25T14:35:27.334566+00:00 19994330.279000040144 28999999.990000009537 27870000.054000020027 3954625.099000037182 60425.607966731 2024-04-25T14:35:28.325571+00:00 19994330.276999950409 29000000.017999980599 27870000.012000080198 3952527.981999992859 60425.607978385 2024-04-25T14:35:29.332449+00:00 19994330.276000019163 29000000.007000029087 27869999.957999940962 3952115.994000018109 60425.607989861 2024-04-25T14:35:30.323953+00:00 19994330.272999998182 28999999.995999988168 27870000.009000059217 3953483.991999983788 60425.608001520 2024-04-25T14:35:31.331327+00:00 19994330.274999979883 28999999.989000018686 27870000.028999920934 3949675.995000004768 60425.608012990 2024-04-25T14:35:32.322336+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3950913.986000000965 60425.608024649 2024-04-25T14:35:33.329711+00:00 19994330.274999979883 28999999.987999979407 27869999.996999979019 3952907.975999950897 60425.608036303 2024-04-25T14:35:34.336590+00:00 19994330.277000069618 29000000.008000019938 27869999.997999999672 3952280.024000049103 60425.608047779 2024-04-25T14:35:35.328093+00:00 19994330.276999950409 28999999.996999979019 27869999.993000000715 3951308.060000001919 60425.608059432 2024-04-25T14:35:36.334973+00:00 19994330.274000048637 28999999.978000041097 27869999.952000010759 3952540.995000004768 60425.608070908 2024-04-25T14:35:37.326476+00:00 19994330.273999929428 29000000.030999958515 27870000.078999999911 3951577.965999960899 60425.608082562 2024-04-25T14:35:38.333355+00:00 19994330.279000040144 28999999.993000030518 27869999.989000011235 3953834.031000018120 60425.608094038 2024-04-25T14:35:39.324859+00:00 19994330.276999950409 28999999.992999970913 27869999.965999990702 3957640.041000009049 60425.608105697 2024-04-25T14:35:40.332233+00:00 19994330.276000019163 29000000.006000038236 27870000.020000010729 3947852.925999999046 60425.608117167 2024-04-25T14:35:41.323241+00:00 19994330.274000048637 28999999.985999941826 27870000.011999990791 3956280.954999982845 60425.608128827 2024-04-25T14:35:42.330616+00:00 19994330.273999929428 29000000.006000038236 27869999.971999999136 3954857.964999973774 60425.608140302 2024-04-25T14:35:43.322119+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3950739.063000022899 60425.608151956 2024-04-25T14:35:44.328998+00:00 19994330.272999998182 29000000.009000059217 27869999.983999971300 3947557.064999998081 60425.608163616 2024-04-25T14:35:45.336373+00:00 19994330.279000040144 29000000.020999908447 27870000.065000001341 3954223.916999996174 60425.608175085 2024-04-25T14:35:46.327381+00:00 19994330.278000000864 29000000.001000050455 27869999.955000039190 3951081.069000006188 60425.608186745 2024-04-25T14:35:47.334756+00:00 19994330.274999979883 29000000.008999940008 27870000.050999999046 3952776.953999996185 60425.608198215 2024-04-25T14:35:48.325763+00:00 19994330.274000048637 28999999.966000080109 27869999.996999979019 3953304.041000009049 60425.608209874 2024-04-25T14:35:49.333138+00:00 19994330.276999950409 29000000.009999990463 27869999.989000018686 3951409.935000001919 60425.608221350 2024-04-25T14:35:50.324641+00:00 19994330.276000019163 28999999.995999928564 27870000.012999951839 3950010.051999986172 60425.608233004 2024-04-25T14:35:51.331520+00:00 19994330.277000069618 28999999.986999988556 27869999.904000040144 3951237.099000037182 60425.608244480 2024-04-25T14:35:52.323023+00:00 19994330.273999929428 29000000.022999998182 27870000.065999981016 3950160.878999948967 60425.608256133 2024-04-25T14:35:53.329903+00:00 19994330.278000000864 28999999.989000078291 27869999.963000059128 3952395.087999999989 60425.608267609 2024-04-25T14:35:54.321406+00:00 19994330.274999979883 29000000.013000011444 27870000.030999898911 3953988.876000047196 60425.608279263 2024-04-25T14:35:55.328285+00:00 19994330.274000048637 28999999.997999910265 27869999.981999989599 3953667.969999969006 60425.608290922 2024-04-25T14:35:56.335661+00:00 19994330.279000040144 28999999.967000011355 27870000.000000000000 3949199.052000045776 60425.608302392 2024-04-25T14:35:57.326668+00:00 19994330.276999950409 29000000.020000100136 27870000.045000080019 3952954.023999928962 60425.608314051 2024-04-25T14:35:58.334043+00:00 19994330.274999998510 29000000.006999969482 27869999.942000031471 3949683.090000032913 60425.608325527 2024-04-25T14:35:59.325546+00:00 19994330.274000000209 28999999.991999991238 27870000.066999908537 3949916.932000041008 60425.608337181 2024-04-25T14:36:00.332425+00:00 19994330.276000000536 29000000.008000001311 27869999.935999989510 3951988.934999942780 60425.608348656 2024-04-25T14:36:01.323928+00:00 19994330.276999998838 28999999.990000009537 27870000.037000060081 3953370.978999971878 60425.608360316 2024-04-25T14:36:02.331303+00:00 19994330.276000011712 29000000.018999990076 27869999.985999941826 3951627.955000042915 60425.608371786 2024-04-25T14:36:03.322311+00:00 19994330.276000011712 28999999.979999989271 27870000.021000031382 3955045.044999957085 60425.608383446 2024-04-25T14:36:04.329687+00:00 19994330.276999980211 29000000.028000000864 27870000.022999998182 3950465.078000069130 60425.608394915 2024-04-25T14:36:05.320693+00:00 19994330.275000009686 28999999.988000009209 27869999.973000049591 3955243.922999978065 60425.608406575 2024-04-25T14:36:06.328069+00:00 19994330.275000009686 29000000.015000019222 27870000.000000000000 3951340.034999967087 60425.608418229 2024-04-25T14:36:07.334948+00:00 19994330.275999989361 28999999.981999989599 27869999.968999978155 3957377.014999986161 60425.608429704 2024-04-25T14:36:08.326451+00:00 19994330.275999989361 28999999.984000030905 27870000.003000020981 3952874.978000044823 60425.608441358 2024-04-25T14:36:09.333330+00:00 19994330.277000010014 29000000.003999948502 27869999.959999918938 3951689.062999964226 60425.608452834 2024-04-25T14:36:10.324833+00:00 19994330.277000010014 29000000.021000031382 27870000.044000029564 3950567.968999981880 60425.608464487 2024-04-25T14:36:11.331713+00:00 19994330.273999989033 28999999.999000009149 27870000.041000008583 3950025.033000112046 60425.608475963 2024-04-25T14:36:12.323216+00:00 19994330.278000000864 28999999.961999949068 27869999.953000001609 3952647.982999920845 60425.608487623 2024-04-25T14:36:13.330591+00:00 19994330.271000031382 29000000.043000038713 27870000.006000000983 3950746.990000010002 60425.608499093 2024-04-25T14:36:14.321598+00:00 19994330.279999971390 28999999.962999999523 27870000.008999999613 3948745.976999998093 60425.608510752 2024-04-25T14:36:15.328973+00:00 19994330.277000010014 29000000.011999960989 27870000.022999998182 3951263.080999969970 60425.608522406 2024-04-25T14:36:16.335853+00:00 19994330.274999979883 29000000.013000071049 27869999.953000009060 3951670.972000002861 60425.608533882 2024-04-25T14:36:17.327356+00:00 19994330.275000039488 28999999.996999979019 27869999.995000001043 3955524.979000092018 60425.608545541 2024-04-25T14:36:18.334731+00:00 19994330.272999998182 28999999.998999949545 27870000.065000001341 3953323.973999977112 60425.608557011 2024-04-25T14:36:19.325738+00:00 19994330.279999971390 29000000.006999969482 27869999.964999999851 3952317.003000020981 60425.608568670 2024-04-25T14:36:20.333113+00:00 19994330.275000039488 28999999.990000009537 27870000.011999990791 3953134.929999948014 60425.608580146 2024-04-25T14:36:21.324616+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3954162.050999999046 60425.608591800 2024-04-25T14:36:22.331496+00:00 19994330.277000010014 29000000.018000010401 27869999.988999959081 3952239.067999958992 60425.608603275 2024-04-25T14:36:23.322999+00:00 19994330.273999989033 28999999.995000001043 27869999.986999988556 3949093.917000054847 60425.608614929 2024-04-25T14:36:24.329878+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3949371.024000049103 60425.608626405 2024-04-25T14:36:25.321381+00:00 19994330.272999998182 28999999.993000030518 27869999.996000051498 3954196.086999893188 60425.608638058 2024-04-25T14:36:26.328261+00:00 19994330.278999920934 29000000.022999998182 27870000.046000000089 3955696.950000048149 60425.608649718 2024-04-25T14:36:27.335636+00:00 19994330.276000019163 28999999.993999961764 27869999.933999959379 3950705.929000020027 60425.608661194 2024-04-25T14:36:28.327139+00:00 19994330.274000048637 29000000.004000071436 27870000.027000010014 3954366.059000014793 60425.608672848 2024-04-25T14:36:29.334018+00:00 19994330.273999929428 28999999.977000001818 27869999.998000029474 3947822.980999947060 60425.608684323 2024-04-25T14:36:30.325521+00:00 19994330.281000021845 29000000.003999948502 27870000.043999969959 3953721.108999968041 60425.608695977 2024-04-25T14:36:31.332400+00:00 19994330.272999998182 28999999.985000010580 27869999.900999959558 3953815.800999999046 60425.608707453 2024-04-25T14:36:32.323903+00:00 19994330.276000019163 29000000.016999959946 27870000.068000078201 3951583.172000051010 60425.608719106 2024-04-25T14:36:33.330783+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3952539.871999979019 60425.608730582 2024-04-25T14:36:34.322286+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3949391.052999972831 60425.608742241 2024-04-25T14:36:35.329661+00:00 19994330.274999979883 28999999.981999989599 27870000.011999960989 3952645.027999997139 60425.608753711 2024-04-25T14:36:36.320668+00:00 19994330.278000000864 29000000.010999999940 27870000.001000050455 3948607.911000012886 60425.608765365 2024-04-25T14:36:37.327547+00:00 19994330.278000000864 28999999.999000001699 27870000.029000040144 3952645.022000073921 60425.608777025 2024-04-25T14:36:38.334923+00:00 19994330.274999979883 28999999.999000009149 27869999.975999951363 3949223.014999986161 60425.608788494 2024-04-25T14:36:39.325930+00:00 19994330.276000019163 28999999.993999991566 27870000.013999938965 3948508.034000039101 60425.608800154 2024-04-25T14:36:40.333305+00:00 19994330.274999979883 29000000.025000009686 27869999.971999999136 3951445.026999949943 60425.608811630 2024-04-25T14:36:41.324808+00:00 19994330.272999998182 28999999.981000009924 27870000.018000010401 3953187.937999964226 60425.608823284 2024-04-25T14:36:42.331687+00:00 19994330.274999979883 28999999.974000010639 27869999.985000010580 3956078.000000000000 60425.608834759 2024-04-25T14:36:43.323191+00:00 19994330.280000090599 29000000.029999971390 27870000.029000040144 3952670.078999996185 60425.608846413 2024-04-25T14:36:44.330070+00:00 19994330.278999920934 28999999.985000010580 27869999.970000028610 3961531.898000001907 60425.608857889 2024-04-25T14:36:45.321573+00:00 19994330.275000099093 29000000.001999970526 27869999.997999910265 3957942.035000085831 60425.608869542 2024-04-25T14:36:46.328452+00:00 19994330.271999958903 29000000.013999998569 27870000.045000080019 3957612.042999982834 60425.608881018 2024-04-25T14:36:47.319955+00:00 19994330.276000019163 28999999.999000009149 27869999.986999988556 3957508.977999926079 60425.608892677 2024-04-25T14:36:48.327331+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3957395.939000010025 60425.608904331 2024-04-25T14:36:49.334210+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3953751.083999990951 60425.608915807 2024-04-25T14:36:50.325713+00:00 19994330.275999899954 28999999.989999949932 27870000.028999920934 3952854.955000042915 60425.608927460 2024-04-25T14:36:51.332593+00:00 19994330.276000000536 28999999.992000039667 27870000.004000000656 3948569.016000031959 60425.608938936 2024-04-25T14:36:52.324098+00:00 19994330.272999998182 28999999.992999970913 27869999.966000009328 3955336.059999942780 60425.608950590 2024-04-25T14:36:53.330975+00:00 19994330.274999998510 29000000.015999969095 27870000.028000000864 3956481.006999969017 60425.608962066 2024-04-25T14:36:54.322478+00:00 19994330.278000000864 28999999.984000090510 27869999.959999989718 3958562.925000071991 60425.608973719 2024-04-25T14:36:55.329357+00:00 19994330.278999999166 29000000.010999921709 27869999.976000010967 3951637.988000034820 60425.608985195 2024-04-25T14:36:56.320860+00:00 19994330.272999998182 28999999.996999979019 27870000.002999991179 3951687.946999907028 60425.608996855 2024-04-25T14:36:57.328236+00:00 19994330.275000009686 29000000.007000088692 27869999.993000000715 3951465.044000030030 60425.609008508 2024-04-25T14:36:58.335115+00:00 19994330.277000010014 28999999.975000020117 27870000.015000019222 3955896.070000051986 60425.609019984 2024-04-25T14:36:59.326618+00:00 19994330.276999980211 29000000.019999980927 27870000.051999989897 3952626.952999948990 60425.609031638 2024-04-25T14:37:00.333496+00:00 19994330.275000009686 28999999.985999941826 27869999.912999991328 3951702.998000026215 60425.609043113 2024-04-25T14:37:01.325000+00:00 19994330.278000000864 29000000.022000070661 27870000.094000041485 3952106.055999993812 60425.609054773 2024-04-25T14:37:02.332375+00:00 19994330.277000010014 28999999.990999940783 27869999.983999971300 3949324.934000014793 60425.609066243 2024-04-25T14:37:03.323383+00:00 19994330.271999981254 29000000.014000058174 27869999.989000018686 3954688.006999969017 60425.609077903 2024-04-25T14:37:04.330758+00:00 19994330.275000039488 28999999.987999919802 27869999.990000009537 3952119.098999977112 60425.609089378 2024-04-25T14:37:05.322261+00:00 19994330.278000000864 29000000.011000040919 27870000.035999950022 3951536.932999968994 60425.609101037 2024-04-25T14:37:06.329636+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3953067.981999992859 60425.609112502 2024-04-25T14:37:07.320147+00:00 19994330.272999998182 29000000.008000019938 27869999.991999980062 3954976.027000070084 60425.609124161 2024-04-25T14:37:08.327522+00:00 19994330.275999959558 29000000.001999970526 27870000.004000011832 3949642.939999938011 60425.609135821 2024-04-25T14:37:09.334897+00:00 19994330.277000010014 29000000.011000040919 27869999.994000021368 3950957.046000003815 60425.609147291 2024-04-25T14:37:10.325905+00:00 19994330.273999989033 28999999.995000001043 27869999.985000010580 3954698.032000064850 60425.609158950 2024-04-25T14:37:11.333280+00:00 19994330.273999989033 28999999.981999989599 27870000.011999960989 3953762.965999960899 60425.609170420 2024-04-25T14:37:12.324287+00:00 19994330.280000030994 29000000.014999989420 27870000.011999960989 3952942.052000045776 60425.609182079 2024-04-25T14:37:13.331663+00:00 19994330.278999980539 28999999.975999999791 27869999.981000069529 3953566.019999980927 60425.609193549 2024-04-25T14:37:14.322670+00:00 19994330.273999989033 29000000.028000000864 27870000.012999888510 3956966.888999938965 60425.609205209 2024-04-25T14:37:15.330045+00:00 19994330.275000039488 28999999.993000000715 27869999.997000098228 3948090.018000007141 60425.609216679 2024-04-25T14:37:16.321052+00:00 19994330.273999989033 28999999.981999989599 27870000.046999931335 3952828.012000083923 60425.609228338 2024-04-25T14:37:17.328427+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3948442.988999962807 60425.609239808 2024-04-25T14:37:18.319435+00:00 19994330.276000019163 28999999.974000010639 27869999.968000050634 3951469.031999946106 60425.609251468 2024-04-25T14:37:19.326810+00:00 19994330.274999979883 29000000.038000021130 27870000.070999979973 3951299.953000069130 60425.609263127 2024-04-25T14:37:20.334185+00:00 19994330.276999950409 28999999.997999999672 27869999.922999981791 3952735.955999969970 60425.609274597 2024-04-25T14:37:21.325192+00:00 19994330.275000099093 28999999.997000008821 27870000.093000050634 3952444.075000048149 60425.609286257 2024-04-25T14:37:22.332567+00:00 19994330.274999979883 28999999.993999961764 27869999.939999941736 3952314.987999916077 60425.609297732 2024-04-25T14:37:23.324071+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3955641.050999999046 60425.609309386 2024-04-25T14:37:24.330950+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3953768.915000081062 60425.609320862 2024-04-25T14:37:25.322453+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3954405.049999951851 60425.609332521 2024-04-25T14:37:26.329829+00:00 19994330.275000099093 29000000.000000000000 27870000.044000029564 3951614.971000074875 60425.609343991 2024-04-25T14:37:27.320835+00:00 19994330.275999899954 29000000.018000010401 27869999.998000029474 3955159.958999990951 60425.609355645 2024-04-25T14:37:28.327715+00:00 19994330.275000099093 28999999.978999968618 27869999.977000001818 3955533.065999985207 60425.609367304 2024-04-25T14:37:29.335089+00:00 19994330.276999950409 29000000.006000038236 27870000.036999940872 3952845.004999995232 60425.609378774 2024-04-25T14:37:30.326097+00:00 19994330.274999979883 28999999.992999970913 27869999.993000000715 3956086.960999966133 60425.609390434 2024-04-25T14:37:31.333472+00:00 19994330.279000040144 28999999.996999979019 27870000.034000001848 3950511.958000063896 60425.609401910 2024-04-25T14:37:32.324975+00:00 19994330.274000048637 28999999.999000068754 27869999.936999991536 3948814.046000003815 60425.609413563 2024-04-25T14:37:33.331854+00:00 19994330.273999929428 29000000.011999960989 27870000.034000009298 3947821.031999946106 60425.609425039 2024-04-25T14:37:34.323358+00:00 19994330.277000069618 29000000.008000019938 27870000.027000010014 3946030.990999937057 60425.609436698 2024-04-25T14:37:35.330733+00:00 19994330.278000000864 28999999.977999929339 27869999.988999988884 3953131.928000092972 60425.609448168 2024-04-25T14:37:36.321740+00:00 19994330.273999929428 28999999.996000051498 27869999.961999978870 3950859.033999919891 60425.609459828 2024-04-25T14:37:37.329115+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3954063.074000000954 60425.609471298 2024-04-25T14:37:38.320122+00:00 19994330.272999998182 28999999.993999961764 27869999.988000009209 3950364.978000044823 60425.609482957 2024-04-25T14:37:39.327498+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3951142.957000017166 60425.609494611 2024-04-25T14:37:40.334377+00:00 19994330.276000019163 29000000.002000089735 27870000.028000000864 3954636.003999948967 60425.609506086 2024-04-25T14:37:41.325880+00:00 19994330.278000000864 28999999.995999928564 27869999.999000009149 3950819.976999998093 60425.609517740 2024-04-25T14:37:42.332759+00:00 19994330.278000000864 29000000.001000050455 27869999.962000008672 3954393.087000011932 60425.609529216 2024-04-25T14:37:43.324263+00:00 19994330.274999979883 29000000.008000019938 27870000.062999960035 3952871.949000000954 60425.609540869 2024-04-25T14:37:44.331142+00:00 19994330.272999998182 28999999.987999919802 27869999.961000028998 3950949.963999987114 60425.609552345 2024-04-25T14:37:45.322645+00:00 19994330.276999998838 29000000.010000109673 27870000.033999979496 3954408.026000022888 60425.609564005 2024-04-25T14:37:46.330020+00:00 19994330.276000000536 29000000.004999998957 27869999.994000021368 3952344.976000071038 60425.609575475 2024-04-25T14:37:47.321027+00:00 19994330.276000000536 29000000.003999948502 27870000.009999990463 3950974.008999944199 60425.609587134 2024-04-25T14:37:48.328402+00:00 19994330.276000011712 28999999.973999980837 27869999.957999940962 3955076.067000031006 60425.609598604 2024-04-25T14:37:49.319410+00:00 19994330.278000000864 29000000.039999961853 27870000.009999990463 3952606.042999982834 60425.609610264 2024-04-25T14:37:50.326785+00:00 19994330.274000000209 28999999.964000001550 27869999.978000041097 3953535.018999934196 60425.609621917 2024-04-25T14:37:51.333664+00:00 19994330.275000009686 29000000.013000000268 27869999.973999980837 3946749.859000086784 60425.609633393 2024-04-25T14:37:52.325167+00:00 19994330.278999980539 29000000.003000009805 27870000.027000069618 3948589.963999987114 60425.609645053 2024-04-25T14:37:53.332543+00:00 19994330.275999989361 29000000.001999989152 27870000.065999981016 3954151.164000033867 60425.609656529 2024-04-25T14:37:54.324046+00:00 19994330.277000010014 28999999.988000009209 27869999.962999939919 3957312.907999991905 60425.609668182 2024-04-25T14:37:55.330925+00:00 19994330.271999981254 29000000.016999989748 27870000.031000021845 3952046.071999907028 60425.609679652 2024-04-25T14:37:56.321932+00:00 19994330.275000009686 28999999.992000009865 27869999.925999999046 3949623.935999989975 60425.609691312 2024-04-25T14:37:57.329307+00:00 19994330.274000018835 29000000.004999998957 27870000.083000060171 3950848.031000018120 60425.609702787 2024-04-25T14:37:58.320810+00:00 19994330.277999971062 29000000.006999999285 27869999.931999921799 3952507.966000080109 60425.609714441 2024-04-25T14:37:59.327690+00:00 19994330.278000000864 28999999.981000009924 27870000.004000071436 3947433.019999980927 60425.609725917 2024-04-25T14:38:00.319193+00:00 19994330.279000040144 29000000.000000000000 27869999.998999949545 3946283.968999981880 60425.609737570 2024-04-25T14:38:01.326071+00:00 19994330.270999971777 28999999.989000018686 27870000.001999970526 3953030.972000002861 60425.609749230 2024-04-25T14:38:02.333447+00:00 19994330.276000019163 29000000.021999958903 27869999.989000078291 3948859.019999980927 60425.609760705 2024-04-25T14:38:03.324951+00:00 19994330.275999959558 29000000.012000020593 27870000.044999960810 3948566.075999975204 60425.609772359 2024-04-25T14:38:04.331830+00:00 19994330.279000040144 28999999.978999968618 27870000.026999950409 3951603.945999979973 60425.609783835 2024-04-25T14:38:05.323333+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3950473.902000070084 60425.609795488 2024-04-25T14:38:06.330213+00:00 19994330.273999989033 29000000.018999990076 27870000.032999988645 3951279.235000013839 60425.609806964 2024-04-25T14:38:07.321715+00:00 19994330.275000039488 28999999.975000020117 27869999.943000078201 3954260.837999939919 60425.609818624 2024-04-25T14:38:08.329090+00:00 19994330.278999980539 29000000.026000019163 27870000.035999998450 3946505.006000041962 60425.609830094 2024-04-25T14:38:09.320098+00:00 19994330.272000011057 28999999.978999968618 27869999.967999998480 3950394.955000042915 60425.609841753 2024-04-25T14:38:10.327473+00:00 19994330.280999958515 29000000.008999940008 27869999.986999999732 3948890.065999985207 60425.609853223 2024-04-25T14:38:11.318480+00:00 19994330.276000019163 28999999.986999988556 27870000.045999988914 3951660.952999948990 60425.609864883 2024-04-25T14:38:12.325855+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3954119.080999969970 60425.609876542 2024-04-25T14:38:13.333231+00:00 19994330.272999998182 28999999.980000019073 27869999.990000009537 3952229.970999999903 60425.609888012 2024-04-25T14:38:14.324237+00:00 19994330.274999979883 29000000.032000061125 27869999.956000000238 3951230.041000000201 60425.609899671 2024-04-25T14:38:15.331613+00:00 19994330.278000000864 28999999.967000011355 27870000.023999989033 3954720.018999998923 60425.609911147 2024-04-25T14:38:16.323116+00:00 19994330.276000019163 29000000.036999940872 27869999.988999988884 3952095.870999998879 60425.609922801 2024-04-25T14:38:17.329995+00:00 19994330.274999979883 28999999.986000061035 27870000.053000029176 3952389.038000002969 60425.609934276 2024-04-25T14:38:18.321498+00:00 19994330.278000000864 29000000.017999891192 27869999.979999959469 3952037.035999997985 60425.609945931 2024-04-25T14:38:19.328378+00:00 19994330.276000019163 28999999.974000100046 27870000.041000008583 3950742.020000000019 60425.609957406 2024-04-25T14:38:20.319881+00:00 19994330.271999958903 28999999.985999941826 27869999.912999991328 3952765.867000001948 60425.609969066 2024-04-25T14:38:21.327256+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3955002.109999998938 60425.609980719 2024-04-25T14:38:22.334135+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3950730.032999999821 60425.609992195 2024-04-25T14:38:23.325638+00:00 19994330.273999929428 28999999.986999988556 27869999.989000018686 3951791.958999998868 60425.610003849 2024-04-25T14:38:24.332518+00:00 19994330.275000099093 28999999.997999910265 27870000.037000000477 3954571.019000000786 60425.610015324 2024-04-25T14:38:25.324021+00:00 19994330.276000019163 29000000.010000109673 27869999.949999991804 3950484.943999997806 60425.610026984 2024-04-25T14:38:26.331396+00:00 19994330.276999950409 29000000.011999960989 27870000.015999969095 3953497.954999998212 60425.610038454 2024-04-25T14:38:27.322403+00:00 19994330.274000048637 28999999.971000000834 27869999.978000041097 3954076.052000001073 60425.610050113 2024-04-25T14:38:28.329778+00:00 19994330.276999950409 29000000.014999989420 27870000.023999929428 3956756.020000002813 60425.610061583 2024-04-25T14:38:29.320785+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3953214.929999991786 60425.610073242 2024-04-25T14:38:30.328160+00:00 19994330.274000048637 28999999.996000010520 27869999.950000051409 3955320.062000005972 60425.610084713 2024-04-25T14:38:31.319168+00:00 19994330.276999950409 29000000.003000009805 27870000.070000048727 3955460.003000006080 60425.610096372 2024-04-25T14:38:32.326543+00:00 19994330.276000019163 29000000.004999998957 27869999.911999940872 3953957.927999988198 60425.610108026 2024-04-25T14:38:33.333422+00:00 19994330.277000069618 28999999.988000009209 27870000.019000049680 3951492.120000004768 60425.610119502 2024-04-25T14:38:34.324926+00:00 19994330.274999979883 29000000.006999999285 27870000.046000000089 3955926.903999999166 60425.610131161 2024-04-25T14:38:35.332301+00:00 19994330.276999950409 28999999.999999970198 27869999.958999991417 3956008.094999998808 60425.610142631 2024-04-25T14:38:36.323308+00:00 19994330.274000048637 28999999.985000010580 27870000.026999950409 3951927.872999995947 60425.610154290 2024-04-25T14:38:37.330683+00:00 19994330.276999950409 29000000.008000019938 27869999.996000051498 3952210.161000012886 60425.610165766 2024-04-25T14:38:38.322186+00:00 19994330.274999979883 29000000.013000011444 27869999.969999909401 3957198.928999990225 60425.610177420 2024-04-25T14:38:39.329065+00:00 19994330.276999998838 28999999.986999988556 27870000.008000019938 3956808.959000005852 60425.610188895 2024-04-25T14:38:40.320568+00:00 19994330.276999998838 28999999.995999988168 27870000.001999970526 3953935.052000001073 60425.610200555 2024-04-25T14:38:41.327944+00:00 19994330.275999989361 29000000.014999989420 27869999.983000040054 3952911.069999992847 60425.610212025 2024-04-25T14:38:42.318951+00:00 19994330.274000000209 28999999.977999988943 27869999.981999989599 3949168.899000003934 60425.610223684 2024-04-25T14:38:43.326326+00:00 19994330.276999998838 29000000.022000011057 27870000.031000021845 3956135.973999992013 60425.610235338 2024-04-25T14:38:44.333206+00:00 19994330.274000000209 28999999.974000040442 27869999.970999959856 3950686.104000002146 60425.610246814 2024-04-25T14:38:45.324709+00:00 19994330.278000008315 29000000.009999930859 27870000.036000009626 3952729.826000005007 60425.610258467 2024-04-25T14:38:46.331588+00:00 19994330.275999989361 28999999.993000030518 27870000.018000010401 3950337.071000009775 60425.610269943 2024-04-25T14:38:47.323091+00:00 19994330.277000010014 29000000.018000010401 27870000.011999998242 3945325.062999994028 60425.610281597 2024-04-25T14:38:48.329970+00:00 19994330.272999968380 28999999.993999961764 27869999.899999991059 3953680.949999988079 60425.610293073 2024-04-25T14:38:49.321473+00:00 19994330.278000030667 28999999.989000078291 27870000.065999999642 3953515.085000007879 60425.610304732 2024-04-25T14:38:50.328848+00:00 19994330.275999989361 29000000.034999970347 27870000.030000001192 3950324.983999996912 60425.610316202 2024-04-25T14:38:51.319856+00:00 19994330.277999971062 29000000.014999989420 27870000.043000008911 3950754.937000005972 60425.610327861 2024-04-25T14:38:52.327231+00:00 19994330.274000048637 28999999.980000019073 27869999.927999999374 3952378.032999991905 60425.610339331 2024-04-25T14:38:53.318238+00:00 19994330.275999959558 29000000.026999950409 27870000.065999981016 3955955.087999999989 60425.610350991 2024-04-25T14:38:54.325613+00:00 19994330.273999989033 28999999.980000019073 27869999.990000009537 3948771.949000000954 60425.610362644 2024-04-25T14:38:55.332492+00:00 19994330.277000010014 28999999.991999980062 27869999.996999979019 3948553.914999992121 60425.610374120 2024-04-25T14:38:56.323996+00:00 19994330.275000039488 28999999.990000009537 27869999.944000009447 3954570.163000016939 60425.610385774 2024-04-25T14:38:57.330875+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3952585.803000003099 60425.610397249 2024-04-25T14:38:58.322378+00:00 19994330.278000000864 28999999.983999971300 27870000.041999999434 3957517.062999994028 60425.610408904 2024-04-25T14:38:59.329257+00:00 19994330.270999971777 29000000.008000019938 27870000.002000030130 3953787.991999983788 60425.610420379 2024-04-25T14:39:00.320760+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3953429.003000020981 60425.610432033 2024-04-25T14:39:01.327640+00:00 19994330.274000048637 29000000.016000028700 27870000.008000019938 3951626.118999987841 60425.610443509 2024-04-25T14:39:02.319143+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3949197.851000010967 60425.610455168 2024-04-25T14:39:03.326518+00:00 19994330.274999979883 28999999.973999980837 27869999.967000011355 3956189.099000006914 60425.610466638 2024-04-25T14:39:04.317525+00:00 19994330.277000010014 29000000.015000000596 27870000.022999998182 3951234.973999977112 60425.610478297 2024-04-25T14:39:05.324901+00:00 19994330.276000019163 28999999.978999990970 27869999.989999949932 3952750.040000020992 60425.610489951 2024-04-25T14:39:06.331780+00:00 19994330.272999998182 29000000.008000001311 27869999.989000078291 3946724.895999997854 60425.610501427 2024-04-25T14:39:07.323283+00:00 19994330.276999950409 29000000.011999990791 27870000.010999921709 3953472.113999993075 60425.610513081 2024-04-25T14:39:08.330162+00:00 19994330.274999979883 28999999.984000001103 27869999.977000001818 3951294.926999986172 60425.610524556 2024-04-25T14:39:09.321665+00:00 19994330.280000090599 28999999.988000009209 27870000.032000061125 3952239.043000013102 60425.610536216 2024-04-25T14:39:10.329041+00:00 19994330.274999979883 29000000.029000010341 27869999.985999941826 3955754.044000000227 60425.610547686 2024-04-25T14:39:11.320048+00:00 19994330.273999929428 28999999.966999981552 27869999.996999979019 3955002.960999995004 60425.610559345 2024-04-25T14:39:12.327423+00:00 19994330.275000099093 29000000.040000021458 27869999.983000040054 3953147.951999992132 60425.610570815 2024-04-25T14:39:13.318430+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3949182.016000003088 60425.610582475 2024-04-25T14:39:14.325805+00:00 19994330.275999899954 28999999.990000009537 27869999.983999971300 3952209.048000007868 60425.610594128 2024-04-25T14:39:15.332685+00:00 19994330.272999998182 28999999.995999988168 27870000.017000079155 3955380.025000005960 60425.610605604 2024-04-25T14:39:16.324188+00:00 19994330.280000090599 29000000.011000040919 27869999.947999950498 3953259.782999991905 60425.610617263 2024-04-25T14:39:17.331563+00:00 19994330.272999998182 29000000.015999969095 27869999.986999988556 3950009.080000013113 60425.610628733 2024-04-25T14:39:18.322570+00:00 19994330.274999979883 29000000.000000000000 27870000.070999979973 3953490.019999980927 60425.610640393 2024-04-25T14:39:19.329945+00:00 19994330.279999971390 28999999.981999989599 27870000.012000080198 3956488.010000019800 60425.610651868 2024-04-25T14:39:20.321448+00:00 19994330.276000019163 29000000.003000020981 27869999.958999991417 3949631.962000011932 60425.610663522 2024-04-25T14:39:21.328328+00:00 19994330.274000048637 28999999.995999988168 27869999.977000001818 3952360.069000006188 60425.610674998 2024-04-25T14:39:22.319831+00:00 19994330.276999950409 29000000.011000040919 27870000.077000018209 3950961.045999944210 60425.610686652 2024-04-25T14:39:23.326710+00:00 19994330.274000048637 28999999.978999968618 27869999.927999969572 3951984.987000048161 60425.610698127 2024-04-25T14:39:24.318213+00:00 19994330.274999979883 29000000.021999958903 27870000.034999970347 3948889.970999956131 60425.610709787 2024-04-25T14:39:25.325589+00:00 19994330.276999950409 28999999.997000098228 27869999.984000001103 3949042.961000024807 60425.610721441 2024-04-25T14:39:26.332468+00:00 19994330.278000000864 28999999.989999890327 27870000.019999999553 3954135.944000006188 60425.610732916 2024-04-25T14:39:27.323970+00:00 19994330.274000048637 28999999.996000051498 27869999.988000009209 3947476.034999967087 60425.610744570 2024-04-25T14:39:28.330850+00:00 19994330.276999950409 29000000.021999958903 27870000.057000000030 3952243.099000037182 60425.610756046 2024-04-25T14:39:29.322353+00:00 19994330.274000048637 29000000.003000020981 27869999.937000010163 3953189.949999988079 60425.610767699 2024-04-25T14:39:30.329233+00:00 19994330.276999950409 28999999.986000061035 27870000.004999998957 3950332.939000010025 60425.610779175 2024-04-25T14:39:31.320736+00:00 19994330.278000000864 28999999.998999949545 27870000.007999990135 3951869.087000011932 60425.610790829 2024-04-25T14:39:32.327615+00:00 19994330.276000019163 29000000.006000038236 27869999.960999999195 3954322.021999955177 60425.610802304 2024-04-25T14:39:33.319118+00:00 19994330.274999998510 28999999.975999951363 27870000.030000001192 3951533.002000033855 60425.610813959 2024-04-25T14:39:34.325997+00:00 19994330.274000000209 29000000.004999998957 27869999.981999989599 3948841.930999993812 60425.610825434 2024-04-25T14:39:35.317500+00:00 19994330.274999998510 29000000.012000080198 27870000.053000029176 3955694.995999991894 60425.610837088 2024-04-25T14:39:36.324380+00:00 19994330.276000011712 28999999.989999890327 27869999.962999999523 3955827.031000018120 60425.610848747 2024-04-25T14:39:37.331755+00:00 19994330.278999999166 29000000.019000049680 27870000.002999961376 3947863.995000004768 60425.610860223 2024-04-25T14:39:38.323258+00:00 19994330.277000010014 28999999.970999959856 27869999.986000001431 3951834.117999970913 60425.610871877 2024-04-25T14:39:39.330137+00:00 19994330.272999968380 29000000.032999988645 27870000.006000038236 3952248.880999981891 60425.610883352 2024-04-25T14:39:40.321640+00:00 19994330.275000009686 28999999.984000090510 27870000.041000008583 3948597.000000000000 60425.610895006 2024-04-25T14:39:41.328520+00:00 19994330.275999989361 28999999.988000001758 27869999.941999968141 3951852.987000048161 60425.610906482 2024-04-25T14:39:42.320023+00:00 19994330.278000030667 29000000.026000011712 27870000.074000000954 3952097.936999977101 60425.610918141 2024-04-25T14:39:43.327398+00:00 19994330.275999989361 28999999.978000000119 27869999.941999968141 3947846.106000006199 60425.610929611 2024-04-25T14:39:44.318405+00:00 19994330.278999980539 29000000.001999989152 27869999.983000040054 3943660.921999990940 60425.610941270 2024-04-25T14:39:45.325781+00:00 19994330.275000009686 29000000.004000011832 27870000.029000040144 3951347.110000013839 60425.610952741 2024-04-25T14:39:46.316788+00:00 19994330.273999989033 28999999.984999980778 27869999.970999959856 3948839.926999986172 60425.610964400 2024-04-25T14:39:47.324163+00:00 19994330.272999998182 29000000.015999998897 27870000.044999960810 3952146.961000024807 60425.610976054 2024-04-25T14:39:48.331042+00:00 19994330.278000000864 29000000.006000008434 27869999.981000069529 3948952.024999976158 60425.610987530 2024-04-25T14:39:49.322545+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3949024.010999978054 60425.610999189 2024-04-25T14:39:50.329920+00:00 19994330.275000039488 28999999.991000000387 27870000.024999979883 3954907.081000030041 60425.611010659 2024-04-25T14:39:51.320928+00:00 19994330.273999989033 29000000.008999999613 27869999.991000059992 3953111.930000007153 60425.611022318 2024-04-25T14:39:52.328302+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3951205.937999964226 60425.611033788 2024-04-25T14:39:53.319310+00:00 19994330.275999959558 28999999.982999980450 27869999.990999940783 3954342.067000031006 60425.611045448 2024-04-25T14:39:54.326685+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3950425.071999967098 60425.611056918 2024-04-25T14:39:55.317692+00:00 19994330.273999989033 29000000.009999990463 27870000.011999960989 3952181.875000000000 60425.611068577 2024-04-25T14:39:56.325067+00:00 19994330.280000030994 28999999.976000010967 27870000.024999979883 3953332.994000018109 60425.611080231 2024-04-25T14:39:57.331947+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3950597.033999979030 60425.611091706 2024-04-25T14:39:58.323450+00:00 19994330.272999998182 29000000.017000019550 27869999.983000040054 3956386.023000001907 60425.611103366 2024-04-25T14:39:59.330825+00:00 19994330.276000019163 28999999.971999939531 27870000.011999960989 3954102.026000022888 60425.611114836 2024-04-25T14:40:00.321832+00:00 19994330.278999920934 29000000.015000101179 27870000.022000070661 3948184.000000000000 60425.611126496 2024-04-25T14:40:01.329209+00:00 19994330.274000048637 29000000.001999970526 27870000.037999991328 3947122.977999985218 60425.611137966 2024-04-25T14:40:02.320215+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3948671.981999992859 60425.611149625 2024-04-25T14:40:03.327590+00:00 19994330.274999979883 28999999.990000009537 27869999.987999919802 3949414.976000010967 60425.611161095 2024-04-25T14:40:04.318597+00:00 19994330.274999979883 29000000.028000000864 27870000.013999998569 3951141.068000019062 60425.611172754 2024-04-25T14:40:05.325972+00:00 19994330.274000048637 28999999.996999979019 27869999.945999991149 3949117.006999969017 60425.611184224 2024-04-25T14:40:06.316980+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3950122.918000041973 60425.611195884 2024-04-25T14:40:07.324355+00:00 19994330.276999950409 29000000.002000089735 27869999.999000001699 3954846.080999969970 60425.611207537 2024-04-25T14:40:08.331234+00:00 19994330.276000019163 28999999.984999898821 27869999.984000001103 3952786.938000022899 60425.611219013 2024-04-25T14:40:09.322737+00:00 19994330.273999929428 29000000.030000090599 27870000.030999988317 3950470.909999967087 60425.611230672 2024-04-25T14:40:10.330112+00:00 19994330.274000048637 28999999.968999978155 27869999.973000019789 3947112.077000021935 60425.611242143 2024-04-25T14:40:11.321119+00:00 19994330.277000069618 29000000.000000000000 27870000.021000001580 3953820.992999970913 60425.611253802 2024-04-25T14:40:12.328494+00:00 19994330.274999979883 29000000.001999970526 27869999.947000000626 3950246.987000048161 60425.611265277 2024-04-25T14:40:13.319998+00:00 19994330.278999920934 28999999.996999979019 27870000.031000021845 3952784.094999969006 60425.611276932 2024-04-25T14:40:14.326877+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3950828.954999982845 60425.611288407 2024-04-25T14:40:15.318380+00:00 19994330.272999998182 29000000.003000020981 27870000.034999970347 3953277.002000033855 60425.611300061 2024-04-25T14:40:16.325259+00:00 19994330.274999979883 28999999.991999980062 27870000.025000039488 3948430.975000023842 60425.611311537 2024-04-25T14:40:17.316763+00:00 19994330.278000000864 28999999.990000009537 27869999.934999998659 3952532.011999965180 60425.611323190 2024-04-25T14:40:18.323642+00:00 19994330.278000000864 29000000.024000000209 27869999.991000000387 3950932.115999997128 60425.611334850 2024-04-25T14:40:19.331017+00:00 19994330.276000019163 29000000.006000000983 27870000.038999971002 3956262.925000011921 60425.611346320 2024-04-25T14:40:20.322024+00:00 19994330.274000048637 28999999.964000001550 27870000.015999969095 3952172.992999970913 60425.611357979 2024-04-25T14:40:21.329399+00:00 19994330.276000019163 29000000.050000000745 27870000.007000029087 3953114.015000044834 60425.611369449 2024-04-25T14:40:22.320407+00:00 19994330.272999998182 28999999.977000009269 27869999.941999968141 3949203.912000000011 60425.611381109 2024-04-25T14:40:23.327782+00:00 19994330.275999899954 28999999.996999979019 27870000.032999988645 3950558.103999971878 60425.611392584 2024-04-25T14:40:24.319285+00:00 19994330.279000040144 29000000.022999998182 27870000.014999989420 3951750.013999999035 60425.611404238 2024-04-25T14:40:25.326164+00:00 19994330.278000000864 28999999.992000009865 27869999.999000068754 3949474.874000012875 60425.611415714 2024-04-25T14:40:26.317667+00:00 19994330.276999998838 28999999.989999979734 27869999.952000018209 3951810.042999982834 60425.611427368 2024-04-25T14:40:27.324546+00:00 19994330.271999999881 29000000.018999990076 27870000.083999991417 3952668.986999989022 60425.611439027 2024-04-25T14:40:28.331922+00:00 19994330.276000000536 28999999.968000050634 27869999.990999940783 3951543.938000082970 60425.611450503 2024-04-25T14:40:29.323425+00:00 19994330.278999999166 28999999.994999948889 27869999.901000019163 3949734.140999913216 60425.611462156 2024-04-25T14:40:30.330304+00:00 19994330.275000009686 29000000.013999998569 27870000.078999999911 3953649.945000051986 60425.611473626 2024-04-25T14:40:31.321311+00:00 19994330.275999989361 28999999.982000049204 27870000.001000050455 3949296.023000001907 60425.611485286 2024-04-25T14:40:32.328687+00:00 19994330.275999989361 29000000.019999980927 27869999.958999991417 3950845.926999927033 60425.611496761 2024-04-25T14:40:33.320190+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3952621.161000012886 60425.611508415 2024-04-25T14:40:34.327069+00:00 19994330.273999989033 28999999.995999988168 27870000.047999981791 3950627.912999988068 60425.611519891 2024-04-25T14:40:35.318572+00:00 19994330.277000010014 29000000.008000019938 27870000.001999970526 3954014.019000052940 60425.611531550 2024-04-25T14:40:36.325947+00:00 19994330.274999979883 28999999.962999999523 27869999.963000059128 3951830.011000037193 60425.611543020 2024-04-25T14:40:37.316954+00:00 19994330.279000010341 29000000.049000021070 27870000.089999910444 3953065.047999978065 60425.611554674 2024-04-25T14:40:38.323834+00:00 19994330.272999998182 28999999.978000041097 27869999.928000088781 3951566.778999925125 60425.611566334 2024-04-25T14:40:39.331209+00:00 19994330.271999981254 28999999.983999971300 27869999.978999968618 3954287.060000061989 60425.611577803 2024-04-25T14:40:40.322216+00:00 19994330.278999980539 29000000.008999940008 27870000.018999930471 3951503.118999958038 60425.611589463 2024-04-25T14:40:41.329591+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3951661.962000011932 60425.611600933 2024-04-25T14:40:42.320598+00:00 19994330.278999980539 29000000.004999998957 27870000.022999990731 3953181.039000033867 60425.611612592 2024-04-25T14:40:43.327974+00:00 19994330.275000039488 29000000.006000038236 27870000.004000000656 3949341.873000026215 60425.611624068 2024-04-25T14:40:44.319477+00:00 19994330.273999989033 29000000.031000021845 27869999.986000001431 3951226.034999967087 60425.611635722 2024-04-25T14:40:45.326356+00:00 19994330.276000019163 28999999.949000000954 27869999.937000010163 3954937.947000027169 60425.611647198 2024-04-25T14:40:46.317859+00:00 19994330.274999979883 29000000.013999938965 27870000.041000008583 3952051.175999999046 60425.611658851 2024-04-25T14:40:47.324739+00:00 19994330.281000021845 29000000.001000050455 27870000.023999989033 3950195.959999918938 60425.611670327 2024-04-25T14:40:48.316242+00:00 19994330.271999958903 28999999.970999959856 27869999.960999999195 3948575.956000090111 60425.611681981 2024-04-25T14:40:49.323121+00:00 19994330.278000000864 29000000.013000011444 27870000.055000010878 3951155.967999935150 60425.611693640 2024-04-25T14:40:50.330496+00:00 19994330.274000048637 29000000.019000049680 27869999.984999980778 3955129.009000062943 60425.611705116 2024-04-25T14:40:51.321999+00:00 19994330.275999959558 29000000.000000000000 27869999.986000031233 3950017.968999981880 60425.611716770 2024-04-25T14:40:52.328879+00:00 19994330.275000039488 28999999.967000011355 27869999.964999970049 3955277.074999928009 60425.611728245 2024-04-25T14:40:53.320382+00:00 19994330.278999920934 29000000.016999959946 27870000.055999990553 3952568.019000052940 60425.611739899 2024-04-25T14:40:54.327261+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3954488.970999956131 60425.611751375 2024-04-25T14:40:55.318763+00:00 19994330.275000099093 28999999.986999999732 27870000.023999989033 3957224.925000071991 60425.611763034 2024-04-25T14:40:56.326139+00:00 19994330.273999929428 28999999.995000001043 27869999.945999979973 3950121.105999947060 60425.611774504 2024-04-25T14:40:57.317146+00:00 19994330.274000048637 29000000.021999999881 27870000.053000029176 3951598.004000068177 60425.611786163 2024-04-25T14:40:58.324521+00:00 19994330.276999950409 28999999.967000011355 27869999.980000019073 3946589.995999931823 60425.611797817 2024-04-25T14:40:59.331401+00:00 19994330.276000019163 29000000.024999991059 27869999.975999951363 3955343.981999992859 60425.611809293 2024-04-25T14:41:00.322904+00:00 19994330.276000019163 28999999.997999999672 27869999.994000021368 3949102.000000000000 60425.611820946 2024-04-25T14:41:01.329783+00:00 19994330.274999979883 28999999.969999998808 27869999.978999968618 3953835.981999992859 60425.611832422 2024-04-25T14:41:02.321287+00:00 19994330.276999950409 29000000.026000019163 27870000.083999991417 3954250.014999986161 60425.611844076 2024-04-25T14:41:03.328166+00:00 19994330.275000099093 29000000.018000010401 27869999.962000008672 3950977.054000020027 60425.611855552 2024-04-25T14:41:04.319669+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3953469.968000053894 60425.611867211 2024-04-25T14:41:05.327044+00:00 19994330.278999920934 29000000.002999961376 27870000.013000011444 3955072.963999987114 60425.611878681 2024-04-25T14:41:06.318051+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3953384.098999977112 60425.611890341 2024-04-25T14:41:07.325426+00:00 19994330.272999998182 29000000.004999998957 27870000.021999958903 3947551.937999964226 60425.611901810 2024-04-25T14:41:08.316434+00:00 19994330.272999998182 28999999.986999988556 27869999.947000030428 3949422.881000041962 60425.611913470 2024-04-25T14:41:09.323809+00:00 19994330.277000069618 28999999.993000030518 27870000.001999970526 3948063.125000000000 60425.611925129 2024-04-25T14:41:10.331184+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3951825.988999962807 60425.611936599 2024-04-25T14:41:11.322191+00:00 19994330.273999929428 28999999.985000010580 27869999.924000021070 3949053.915000081062 60425.611948259 2024-04-25T14:41:12.329566+00:00 19994330.279999971390 29000000.032000008970 27870000.031000021845 3951598.079999924172 60425.611959729 2024-04-25T14:41:13.320574+00:00 19994330.271000031382 28999999.972999989986 27870000.054999951273 3951162.999000072014 60425.611971389 2024-04-25T14:41:14.327949+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3948262.032999991905 60425.611982858 2024-04-25T14:41:15.318956+00:00 19994330.275999899954 29000000.004999998957 27870000.003000020981 3953238.008000016212 60425.611994518 2024-04-25T14:41:16.326331+00:00 19994330.277000069618 28999999.986999988556 27869999.953000068665 3949188.896999955177 60425.612005988 2024-04-25T14:41:17.317339+00:00 19994330.276000019163 29000000.000999931246 27870000.020999908447 3951286.021999955177 60425.612017647 2024-04-25T14:41:18.324713+00:00 19994330.274999979883 29000000.015000101179 27870000.048000101000 3950470.990000010002 60425.612029117 2024-04-25T14:41:19.315721+00:00 19994330.273999929428 28999999.968999978155 27869999.944000009447 3950939.004999995232 60425.612040777 2024-04-25T14:41:20.323096+00:00 19994330.276999998838 29000000.018000010401 27870000.013999938965 3951572.064000010025 60425.612052430 2024-04-25T14:41:21.329977+00:00 19994330.276000000536 28999999.987999919802 27870000.024000000209 3952517.935999989975 60425.612063906 2024-04-25T14:41:22.321478+00:00 19994330.278999999166 29000000.011000040919 27869999.969000000507 3954256.049000024796 60425.612075560 2024-04-25T14:41:23.328358+00:00 19994330.274000000209 29000000.009999990463 27870000.004999998957 3949473.889999986161 60425.612087036 2024-04-25T14:41:24.319861+00:00 19994330.275999989361 28999999.996999979019 27869999.971000000834 3947876.083000063896 60425.612098689 2024-04-25T14:41:25.326740+00:00 19994330.275000009686 28999999.971000079066 27870000.018999990076 3949522.995999931823 60425.612110165 2024-04-25T14:41:26.318245+00:00 19994330.274999991059 29000000.031999949366 27870000.032000008970 3946163.003000020981 60425.612121824 2024-04-25T14:41:27.325618+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3948678.988000034820 60425.612133294 2024-04-25T14:41:28.316625+00:00 19994330.276000019163 29000000.012000080198 27870000.043000008911 3948175.016000031959 60425.612144954 2024-04-25T14:41:29.324001+00:00 19994330.278999980539 28999999.992999911308 27869999.962999999523 3947351.937999964226 60425.612156429 2024-04-25T14:41:30.315504+00:00 19994330.273999989033 29000000.004999998957 27870000.023999989033 3943221.090999960899 60425.612168083 2024-04-25T14:41:31.322383+00:00 19994330.274000018835 29000000.003000020981 27870000.018000010401 3947102.953000069130 60425.612179743 2024-04-25T14:41:32.329759+00:00 19994330.274000018835 28999999.995999999344 27869999.962000008672 3952579.990999937057 60425.612191218 2024-04-25T14:41:33.321261+00:00 19994330.278000000864 28999999.982000000775 27869999.978999968618 3954302.125000000000 60425.612202872 2024-04-25T14:41:34.328141+00:00 19994330.278999980539 29000000.025000009686 27870000.026000019163 3953969.812999964226 60425.612214348 2024-04-25T14:41:35.319644+00:00 19994330.274999979883 28999999.991999998689 27870000.034999970347 3948594.986000061035 60425.612226001 2024-04-25T14:41:36.326523+00:00 19994330.272999998182 28999999.996000010520 27869999.967999991030 3954153.044999957085 60425.612237477 2024-04-25T14:41:37.318026+00:00 19994330.272999998182 29000000.001999970526 27869999.955000039190 3946418.139000058174 60425.612249136 2024-04-25T14:41:38.325401+00:00 19994330.279000040144 29000000.022999998182 27870000.062999960035 3948835.950999975204 60425.612260607 2024-04-25T14:41:39.316409+00:00 19994330.275999959558 28999999.978999998420 27870000.009999990463 3948525.998000026215 60425.612272266 2024-04-25T14:41:40.323784+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3948949.044999957085 60425.612283920 2024-04-25T14:41:41.330663+00:00 19994330.277000010014 29000000.000999990851 27870000.009000059217 3953497.884999989998 60425.612295396 2024-04-25T14:41:42.322166+00:00 19994330.272999998182 29000000.013999998569 27869999.996999979019 3954227.058000088204 60425.612307049 2024-04-25T14:41:43.329045+00:00 19994330.278999980539 28999999.982999980450 27870000.003999948502 3952345.998999952804 60425.612318525 2024-04-25T14:41:44.320549+00:00 19994330.273999989033 28999999.985000010580 27869999.947000030428 3950119.037999988068 60425.612330184 2024-04-25T14:41:45.327924+00:00 19994330.278999980539 29000000.035000029951 27870000.032000061125 3953372.911000012886 60425.612341654 2024-04-25T14:41:46.318931+00:00 19994330.274000048637 28999999.977000001818 27870000.012999888510 3950323.949000000954 60425.612353314 2024-04-25T14:41:47.326306+00:00 19994330.276000019163 29000000.019999980927 27869999.980000019073 3951855.085000038147 60425.612364784 2024-04-25T14:41:48.317313+00:00 19994330.275999899954 28999999.993000030518 27870000.036000009626 3949485.967000008095 60425.612376443 2024-04-25T14:41:49.324689+00:00 19994330.275000099093 28999999.992999970913 27869999.975000020117 3955177.063999890815 60425.612387913 2024-04-25T14:41:50.315696+00:00 19994330.274999979883 28999999.994999948889 27869999.990000009537 3953750.992000102997 60425.612399573 2024-04-25T14:41:51.323071+00:00 19994330.278000000864 29000000.020000100136 27870000.011000040919 3951860.909999967087 60425.612411226 2024-04-25T14:41:52.329950+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3954726.044000030030 60425.612422702 2024-04-25T14:41:53.321453+00:00 19994330.276000019163 29000000.000000000000 27870000.041999939829 3952650.097999929916 60425.612434362 2024-04-25T14:41:54.328829+00:00 19994330.270999908447 28999999.996999979019 27869999.967000011355 3950931.930000067223 60425.612445831 2024-04-25T14:41:55.319836+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3950855.044999957085 60425.612457491 2024-04-25T14:41:56.327211+00:00 19994330.274000048637 28999999.981999989599 27870000.004000071436 3955290.873000026215 60425.612468961 2024-04-25T14:41:57.318218+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3949574.093999981880 60425.612480620 2024-04-25T14:41:58.325593+00:00 19994330.274000048637 29000000.028000000864 27869999.999000068754 3953170.016999959946 60425.612492090 2024-04-25T14:41:59.316600+00:00 19994330.278999920934 28999999.967000011355 27869999.971999999136 3952699.986999989022 60425.612503750 2024-04-25T14:42:00.323976+00:00 19994330.280000090599 29000000.013000011444 27870000.092999998480 3952457.965000032913 60425.612515219 2024-04-25T14:42:01.314983+00:00 19994330.269999980927 29000000.000000000000 27869999.940000008792 3950901.976999998093 60425.612526879 2024-04-25T14:42:02.322358+00:00 19994330.278000000864 29000000.014999989420 27869999.987999990582 3957965.085000038147 60425.612538533 2024-04-25T14:42:03.329237+00:00 19994330.276000019163 28999999.963000059128 27869999.981999989599 3954369.857999920845 60425.612550009 2024-04-25T14:42:04.320741+00:00 19994330.274999979883 29000000.007999900728 27869999.997999999672 3954153.053000092972 60425.612561662 2024-04-25T14:42:05.327620+00:00 19994330.273999929428 29000000.000000000000 27870000.010000020266 3949865.038999915123 60425.612573138 2024-04-25T14:42:06.319123+00:00 19994330.276000019163 29000000.015000101179 27870000.009999990463 3951365.879000068177 60425.612584798 2024-04-25T14:42:07.326498+00:00 19994330.277000069618 28999999.996999979019 27870000.025000009686 3950093.154999970924 60425.612596267 2024-04-25T14:42:08.317505+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3952168.917000054847 60425.612607927 2024-04-25T14:42:09.324880+00:00 19994330.279999971390 29000000.035000000149 27870000.063000019640 3951677.093999981880 60425.612619397 2024-04-25T14:42:10.315888+00:00 19994330.274000048637 28999999.989999998361 27869999.944999989122 3955967.921000003815 60425.612631056 2024-04-25T14:42:11.323263+00:00 19994330.273999929428 28999999.996999990195 27870000.022999998182 3952999.103999971878 60425.612642710 2024-04-25T14:42:12.330142+00:00 19994330.274999979883 28999999.976000010967 27869999.948000010103 3950176.838999987114 60425.612654186 2024-04-25T14:42:13.321645+00:00 19994330.278000000864 29000000.036999989301 27870000.048999968916 3959586.093000053894 60425.612665845 2024-04-25T14:42:14.329021+00:00 19994330.276000000536 28999999.958000000566 27869999.948000010103 3954806.995999931823 60425.612677315 2024-04-25T14:42:15.320028+00:00 19994330.276999998838 29000000.034000009298 27870000.032000008970 3951552.937000035774 60425.612688974 2024-04-25T14:42:16.327403+00:00 19994330.275000009686 28999999.981999989599 27870000.015999969095 3955756.044000030030 60425.612700450 2024-04-25T14:42:17.318906+00:00 19994330.274999991059 29000000.010000020266 27869999.990000069141 3953860.009999989998 60425.612712104 2024-04-25T14:42:18.325785+00:00 19994330.275000009686 28999999.986999988556 27870000.003999948502 3949721.015999913216 60425.612723580 2024-04-25T14:42:19.317289+00:00 19994330.278000000864 29000000.022000011057 27869999.985000010580 3953638.958000063896 60425.612735233 2024-04-25T14:42:20.324168+00:00 19994330.275999989361 28999999.984999950975 27869999.973999980837 3953099.146000028122 60425.612746709 2024-04-25T14:42:21.315671+00:00 19994330.276000019163 29000000.001000050455 27870000.044000029564 3948633.872999907006 60425.612758363 2024-04-25T14:42:22.322550+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3951741.957000017166 60425.612770022 2024-04-25T14:42:23.329925+00:00 19994330.272999998182 29000000.018999990076 27869999.990000009537 3951345.986999989022 60425.612781498 2024-04-25T14:42:24.321428+00:00 19994330.278999980539 28999999.986000001431 27870000.006999969482 3950758.004999995232 60425.612793152 2024-04-25T14:42:25.328308+00:00 19994330.274000018835 29000000.013000011444 27870000.000000000000 3957403.001000047196 60425.612804628 2024-04-25T14:42:26.319811+00:00 19994330.275999989361 29000000.016000028700 27870000.019000049680 3955609.972000002861 60425.612816281 2024-04-25T14:42:27.326690+00:00 19994330.274999979883 28999999.974000040442 27869999.971999999136 3951669.146000028122 60425.612827757 2024-04-25T14:42:28.318193+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3955631.891999959946 60425.612839411 2024-04-25T14:42:29.325072+00:00 19994330.277000010014 28999999.970000028610 27870000.013999938965 3949325.039000033867 60425.612850886 2024-04-25T14:42:30.316576+00:00 19994330.274999979883 29000000.018999930471 27870000.021000031382 3954469.980999947060 60425.612862540 2024-04-25T14:42:31.323454+00:00 19994330.276000019163 29000000.011000040919 27869999.955000039190 3952390.111000061035 60425.612874016 2024-04-25T14:42:32.314958+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3956057.901999949943 60425.612885669 2024-04-25T14:42:33.321837+00:00 19994330.277000010014 29000000.014999989420 27870000.026999950409 3956185.083999990951 60425.612897329 2024-04-25T14:42:34.329213+00:00 19994330.272999998182 29000000.003999948502 27870000.042999979109 3954416.906000018120 60425.612908799 2024-04-25T14:42:35.320220+00:00 19994330.273999989033 28999999.976000070572 27869999.919000029564 3952792.070999979973 60425.612920458 2024-04-25T14:42:36.327595+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3957006.838999987114 60425.612931928 2024-04-25T14:42:37.318602+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3956052.080000042915 60425.612943588 2024-04-25T14:42:38.325977+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3955105.092000008095 60425.612955064 2024-04-25T14:42:39.317480+00:00 19994330.275000039488 29000000.000000000000 27870000.008999999613 3957621.978000044823 60425.612966717 2024-04-25T14:42:40.324360+00:00 19994330.273999929428 29000000.003999948502 27870000.021999999881 3955650.942999958992 60425.612978187 2024-04-25T14:42:41.315367+00:00 19994330.276000019163 29000000.011999960989 27870000.008000001311 3957496.057999968994 60425.612989847 2024-04-25T14:42:42.322742+00:00 19994330.279999971390 28999999.985000010580 27869999.949000000954 3948560.985000013839 60425.613001500 2024-04-25T14:42:43.329621+00:00 19994330.277000069618 29000000.011000040919 27870000.004000011832 3953493.963999987114 60425.613012976 2024-04-25T14:42:44.321124+00:00 19994330.273999929428 28999999.986999988556 27870000.006999999285 3951689.029999970924 60425.613024630 2024-04-25T14:42:45.328004+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3955006.973000000231 60425.613036105 2024-04-25T14:42:46.319507+00:00 19994330.272000070661 29000000.004999998957 27870000.020999971777 3954632.952000000048 60425.613047765 2024-04-25T14:42:47.326882+00:00 19994330.276999950409 29000000.002000000328 27870000.039000030607 3949888.061000001151 60425.613059235 2024-04-25T14:42:48.317889+00:00 19994330.276999950409 28999999.975999999791 27869999.986999988556 3948999.944999997970 60425.613070894 2024-04-25T14:42:49.325265+00:00 19994330.276000019163 29000000.024000000209 27869999.962999999523 3951099.012000001967 60425.613082364 2024-04-25T14:42:50.316272+00:00 19994330.276000019163 28999999.982000008225 27870000.035000029951 3948727.026999998838 60425.613094023 2024-04-25T14:42:51.323647+00:00 19994330.277000069618 29000000.016999989748 27870000.000999990851 3949295.028999999166 60425.613105494 2024-04-25T14:42:52.314654+00:00 19994330.273999929428 29000000.015999998897 27869999.988999959081 3949760.963000002783 60425.613117153 2024-04-25T14:42:53.322029+00:00 19994330.278000000864 28999999.990000009537 27869999.989000018686 3950189.933999999892 60425.613128813 2024-04-25T14:42:54.329404+00:00 19994330.274999979883 28999999.997999969870 27870000.049000021070 3949713.033999993932 60425.613140283 2024-04-25T14:42:55.320412+00:00 19994330.277000069618 29000000.004000011832 27869999.960999969393 3950550.053000003099 60425.613151942 2024-04-25T14:42:56.327787+00:00 19994330.276000019163 29000000.000999990851 27870000.035000029951 3949876.979000002146 60425.613163412 2024-04-25T14:42:57.318794+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3951264.078999996185 60425.613175071 2024-04-25T14:42:58.326169+00:00 19994330.271999958903 28999999.978999968618 27869999.980000019073 3949925.955999999773 60425.613186541 2024-04-25T14:42:59.317176+00:00 19994330.274999979883 29000000.025000039488 27870000.032999988645 3952437.976999998093 60425.613198201 2024-04-25T14:43:00.324550+00:00 19994330.278000000864 28999999.974999960512 27869999.949000000954 3950424.115000002086 60425.613209676 2024-04-25T14:43:01.316055+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3951575.975999996066 60425.613221330 2024-04-25T14:43:02.322934+00:00 19994330.274000048637 28999999.997999969870 27869999.960999969393 3955148.944000006188 60425.613232806 2024-04-25T14:43:03.314437+00:00 19994330.276000019163 28999999.994000021368 27869999.988000039011 3952290.946999996901 60425.613244460 2024-04-25T14:43:04.321316+00:00 19994330.275999899954 29000000.037999991328 27870000.062000039965 3949639.050999999046 60425.613256119 2024-04-25T14:43:05.328692+00:00 19994330.275000099093 28999999.998000029474 27869999.995000001043 3951433.027999997139 60425.613267595 2024-04-25T14:43:06.320195+00:00 19994330.275999899954 28999999.996999979019 27869999.962999939919 3950302.047000005841 60425.613279249 2024-04-25T14:43:07.327074+00:00 19994330.276999998838 29000000.001999970526 27870000.075000051409 3949093.952000007033 60425.613290724 2024-04-25T14:43:08.318577+00:00 19994330.280000001192 28999999.993000030518 27869999.957000020891 3952322.985999986995 60425.613302378 2024-04-25T14:43:09.325456+00:00 19994330.271000009030 29000000.006999969482 27870000.038999918848 3945909.980000004172 60425.613313854 2024-04-25T14:43:10.316960+00:00 19994330.275999989361 28999999.983000040054 27869999.979000091553 3948971.058999999892 60425.613325513 2024-04-25T14:43:11.324335+00:00 19994330.277000010014 29000000.008000019938 27869999.984999898821 3948240.888999999035 60425.613336983 2024-04-25T14:43:12.315342+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3948543.122000008821 60425.613348642 2024-04-25T14:43:13.322717+00:00 19994330.274999991059 29000000.003999948502 27869999.981000069529 3950066.893999993801 60425.613360113 2024-04-25T14:43:14.313724+00:00 19994330.275000009686 28999999.993999961764 27870000.008999940008 3946714.945000008214 60425.613371772 2024-04-25T14:43:15.321100+00:00 19994330.273999989033 28999999.996000051498 27869999.965000029653 3952038.017999991775 60425.613383425 2024-04-25T14:43:16.327979+00:00 19994330.275000009686 29000000.003999948502 27870000.002999998629 3952542.070999994874 60425.613394901 2024-04-25T14:43:17.319482+00:00 19994330.275000009686 29000000.018000010401 27869999.991000000387 3951155.082000001799 60425.613406561 2024-04-25T14:43:18.326857+00:00 19994330.280000001192 28999999.993000030518 27869999.973999988288 3949236.868000001181 60425.613418031 2024-04-25T14:43:19.317864+00:00 19994330.275999989361 28999999.975000020117 27870000.043000001460 3952338.978000015020 60425.613429690 2024-04-25T14:43:20.325240+00:00 19994330.273999989033 29000000.016999959946 27870000.031000021845 3951068.132999985944 60425.613441160 2024-04-25T14:43:21.316247+00:00 19994330.276000019163 29000000.011000040919 27869999.997999999672 3953176.925999999046 60425.613452820 2024-04-25T14:43:22.323622+00:00 19994330.273999989033 28999999.990000009537 27869999.988000009209 3949253.008000016212 60425.613464295 2024-04-25T14:43:23.315125+00:00 19994330.278999980539 29000000.011999998242 27870000.013999998569 3951089.996999979019 60425.613475955 2024-04-25T14:43:24.322500+00:00 19994330.278000000864 29000000.000999998301 27869999.978999998420 3950267.994000018109 60425.613487425 2024-04-25T14:43:25.313507+00:00 19994330.275000039488 29000000.000000000000 27870000.008000019938 3952347.982999979984 60425.613499084 2024-04-25T14:43:26.320883+00:00 19994330.275999959558 28999999.971000000834 27870000.051999989897 3943898.934000014793 60425.613510738 2024-04-25T14:43:27.327762+00:00 19994330.274000048637 29000000.025000009686 27869999.944999989122 3954922.129000008106 60425.613522214 2024-04-25T14:43:28.319266+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3948787.946999996901 60425.613533868 2024-04-25T14:43:29.326145+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3948685.996999979019 60425.613545343 2024-04-25T14:43:30.317648+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3951422.962999999989 60425.613556997 2024-04-25T14:43:31.324526+00:00 19994330.275999959558 29000000.006999999285 27869999.984999950975 3953582.037000000011 60425.613568473 2024-04-25T14:43:32.316030+00:00 19994330.274000048637 28999999.972999989986 27869999.995000001043 3949251.053000003099 60425.613580132 2024-04-25T14:43:33.323404+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3948435.893999993801 60425.613591602 2024-04-25T14:43:34.314412+00:00 19994330.278000000864 29000000.007000029087 27870000.037999991328 3948099.023000001907 60425.613603261 2024-04-25T14:43:35.321786+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3954164.008000016212 60425.613614915 2024-04-25T14:43:36.328665+00:00 19994330.277000069618 28999999.991999980062 27869999.999000068754 3951483.023000001907 60425.613626391 2024-04-25T14:43:37.320170+00:00 19994330.274999979883 28999999.980000019073 27870000.006999969482 3952034.909999995958 60425.613638050 2024-04-25T14:43:38.327545+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3956007.123999983072 60425.613649520 2024-04-25T14:43:39.318554+00:00 19994330.274999979883 29000000.032000008970 27869999.979999899864 3949453.015000015032 60425.613661180 2024-04-25T14:43:40.325927+00:00 19994330.279000040144 28999999.963999990374 27869999.957000020891 3950582.923000007868 60425.613672656 2024-04-25T14:43:41.317431+00:00 19994330.274999979883 29000000.035999950022 27870000.085000038147 3950206.979000002146 60425.613684309 2024-04-25T14:43:42.324310+00:00 19994330.276000019163 28999999.984000090510 27869999.986000061035 3949192.994999974966 60425.613695785 2024-04-25T14:43:43.315813+00:00 19994330.272999998182 28999999.977999929339 27869999.992999911308 3948760.997000008821 60425.613707439 2024-04-25T14:43:44.322692+00:00 19994330.276000019163 29000000.027000069618 27869999.981000069529 3946878.101999998093 60425.613718914 2024-04-25T14:43:45.314195+00:00 19994330.276000019163 28999999.990999940783 27869999.980999950320 3955236.932999997865 60425.613730568 2024-04-25T14:43:46.321075+00:00 19994330.276999950409 28999999.981000069529 27870000.022999998182 3953400.013999999035 60425.613742228 2024-04-25T14:43:47.328450+00:00 19994330.276999950409 29000000.014999989420 27870000.042999979109 3954123.039000004996 60425.613753703 2024-04-25T14:43:48.319953+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3951156.966000020970 60425.613765357 2024-04-25T14:43:49.326832+00:00 19994330.276000019163 29000000.010999921709 27869999.968000050634 3945105.956999986898 60425.613776833 2024-04-25T14:43:50.318335+00:00 19994330.274000048637 28999999.976000070572 27869999.968999978155 3949156.995000004768 60425.613788486 2024-04-25T14:43:51.325215+00:00 19994330.276000019163 29000000.020999908447 27869999.988999959081 3950027.025000005960 60425.613799962 2024-04-25T14:43:52.316718+00:00 19994330.274999979883 28999999.997000098228 27870000.042000059038 3951467.027999997139 60425.613811621 2024-04-25T14:43:53.324093+00:00 19994330.278999920934 28999999.986999988556 27869999.958999991417 3954795.036000012886 60425.613823097 2024-04-25T14:43:54.315596+00:00 19994330.275000099093 29000000.005999919027 27869999.977000001818 3950091.993999958038 60425.613834751 2024-04-25T14:43:55.322475+00:00 19994330.276999950409 29000000.008000019938 27870000.072000000626 3953279.948000013828 60425.613846221 2024-04-25T14:43:56.313482+00:00 19994330.274000048637 28999999.980000019073 27869999.997999999672 3952177.072000027169 60425.613857880 2024-04-25T14:43:57.320858+00:00 19994330.274999979883 29000000.008999940008 27869999.971999999136 3951574.913999975193 60425.613869534 2024-04-25T14:43:58.327737+00:00 19994330.278000000864 28999999.994000080973 27870000.043000001460 3956698.009000002872 60425.613881010 2024-04-25T14:43:59.319239+00:00 19994330.274999979883 29000000.008000019938 27869999.975999999791 3952994.072000027169 60425.613892663 2024-04-25T14:44:00.326119+00:00 19994330.276000019163 28999999.997000001371 27870000.002000000328 3948472.006999969017 60425.613904139 2024-04-25T14:44:01.317622+00:00 19994330.276000000536 29000000.035000000149 27869999.997999999672 3948958.942000031006 60425.613915793 2024-04-25T14:44:02.324502+00:00 19994330.274000000209 28999999.966000009328 27870000.001000020653 3952663.013999999035 60425.613927268 2024-04-25T14:44:03.316005+00:00 19994330.275000009686 29000000.009999990463 27870000.002999961376 3951069.952999948990 60425.613938922 2024-04-25T14:44:04.322884+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3953426.037000000011 60425.613950398 2024-04-25T14:44:05.314387+00:00 19994330.278000000864 28999999.996000021696 27870000.049000021070 3947104.915000020992 60425.613962051 2024-04-25T14:44:06.321267+00:00 19994330.276999998838 28999999.994999971241 27869999.959999978542 3948679.092000008095 60425.613973527 2024-04-25T14:44:07.312770+00:00 19994330.273000020534 28999999.985000010580 27869999.986000001431 3950628.944999992847 60425.613985187 2024-04-25T14:44:08.320145+00:00 19994330.273999989033 29000000.013999998569 27870000.041999999434 3954671.023999989033 60425.613996841 2024-04-25T14:44:09.327024+00:00 19994330.278000000864 28999999.991000000387 27869999.994000021368 3956322.989000021946 60425.614008316 2024-04-25T14:44:10.318527+00:00 19994330.279000010341 29000000.010999981314 27869999.950999978930 3956863.050000011921 60425.614019970 2024-04-25T14:44:11.325406+00:00 19994330.272999998182 28999999.988000039011 27870000.027000010014 3951263.958999990951 60425.614031446 2024-04-25T14:44:12.316910+00:00 19994330.275999989361 28999999.991999980062 27870000.007000029087 3953989.974999963772 60425.614043099 2024-04-25T14:44:13.323789+00:00 19994330.275999959558 29000000.039000030607 27870000.024999979883 3949162.049000024796 60425.614054575 2024-04-25T14:44:14.315292+00:00 19994330.275000039488 28999999.980999950320 27870000.014000058174 3954113.028999983799 60425.614066229 2024-04-25T14:44:15.322171+00:00 19994330.276000019163 28999999.992000039667 27869999.962999939919 3956308.948000013828 60425.614077704 2024-04-25T14:44:16.313674+00:00 19994330.276999950409 29000000.014999989420 27869999.986000061035 3954330.037000000011 60425.614089358 2024-04-25T14:44:17.320554+00:00 19994330.279000040144 28999999.981000009924 27869999.947999950498 3951606.982999979984 60425.614101018 2024-04-25T14:44:18.327929+00:00 19994330.274999979883 28999999.971999999136 27869999.998999949545 3949268.967000008095 60425.614112494 2024-04-25T14:44:19.319432+00:00 19994330.272999998182 29000000.023999929428 27870000.034000039101 3953719.114000021946 60425.614124147 2024-04-25T14:44:20.326311+00:00 19994330.277000010014 29000000.001000050455 27870000.026999950409 3956084.908999979030 60425.614135623 2024-04-25T14:44:21.317814+00:00 19994330.277000010014 29000000.019000049680 27869999.998000029474 3950065.990000010002 60425.614147277 2024-04-25T14:44:22.324694+00:00 19994330.273999989033 28999999.986999988556 27869999.991999980062 3954606.058000028133 60425.614158752 2024-04-25T14:44:23.316197+00:00 19994330.278999980539 28999999.973999980837 27869999.940999981016 3951798.002999960911 60425.614170406 2024-04-25T14:44:24.323076+00:00 19994330.272000011057 29000000.014999989420 27870000.117000099272 3950347.018999993801 60425.614181882 2024-04-25T14:44:25.314579+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3952770.941000043880 60425.614193535 2024-04-25T14:44:26.321458+00:00 19994330.275999959558 28999999.998000029474 27869999.979999899864 3951958.951999961864 60425.614205011 2024-04-25T14:44:27.312962+00:00 19994330.276000019163 28999999.988999959081 27870000.020000100136 3949911.097999989986 60425.614216665 2024-04-25T14:44:28.319841+00:00 19994330.279000040144 29000000.016000028700 27869999.968999978155 3952020.929000020027 60425.614228324 2024-04-25T14:44:29.327216+00:00 19994330.272999998182 29000000.010999921709 27870000.031999949366 3949524.014999986161 60425.614239800 2024-04-25T14:44:30.318719+00:00 19994330.275999899954 28999999.998000029474 27869999.988000039011 3950966.994000018109 60425.614251453 2024-04-25T14:44:31.325598+00:00 19994330.272999998182 28999999.978000041097 27869999.973999980837 3953719.060000001919 60425.614262929 2024-04-25T14:44:32.317102+00:00 19994330.279000040144 28999999.995999928564 27869999.973999980837 3949694.909999967087 60425.614274583 2024-04-25T14:44:33.323981+00:00 19994330.274000048637 29000000.017000079155 27870000.054000001401 3954409.073000013828 60425.614286059 2024-04-25T14:44:34.315484+00:00 19994330.278000000864 28999999.981999989599 27870000.008000001311 3949972.944999992847 60425.614297713 2024-04-25T14:44:35.322363+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3953705.073000013828 60425.614309188 2024-04-25T14:44:36.313866+00:00 19994330.273999929428 28999999.993000030518 27869999.974000010639 3954078.982999979984 60425.614320848 2024-04-25T14:44:37.321242+00:00 19994330.279000040144 29000000.013000000268 27869999.987999990582 3954000.962999999989 60425.614332501 2024-04-25T14:44:38.328121+00:00 19994330.272999998182 28999999.989999998361 27870000.022000011057 3951540.031000018120 60425.614343971 2024-04-25T14:44:39.319128+00:00 19994330.278999920934 29000000.010999988765 27869999.964999999851 3951485.991999983788 60425.614355631 2024-04-25T14:44:40.326505+00:00 19994330.274000048637 28999999.997000008821 27869999.988999988884 3950894.120000004768 60425.614367101 2024-04-25T14:44:41.317510+00:00 19994330.274999979883 29000000.017999991775 27870000.035000000149 3948738.888000010978 60425.614378760 2024-04-25T14:44:42.324885+00:00 19994330.274000048637 28999999.971999999136 27869999.941999968141 3947519.997000039089 60425.614390230 2024-04-25T14:44:43.315893+00:00 19994330.276999950409 28999999.995999988168 27870000.113000039011 3948957.961999952793 60425.614401890 2024-04-25T14:44:44.323268+00:00 19994330.276000019163 29000000.006999999285 27869999.943000018597 3953822.097000002861 60425.614413365 2024-04-25T14:44:45.314771+00:00 19994330.278000000864 29000000.012000020593 27869999.997999969870 3947030.932000041008 60425.614425019 2024-04-25T14:44:46.321650+00:00 19994330.276999950409 29000000.011999960989 27870000.000000000000 3948831.946999967098 60425.614436495 2024-04-25T14:44:47.313154+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3951088.013000010978 60425.614448154 2024-04-25T14:44:48.320529+00:00 19994330.274000048637 28999999.990000009537 27869999.964999970049 3952475.986000000965 60425.614459808 2024-04-25T14:44:49.327408+00:00 19994330.276000019163 29000000.022000011057 27870000.023999989033 3951909.077000021935 60425.614471284 2024-04-25T14:44:50.318911+00:00 19994330.276999950409 28999999.970000028610 27869999.970000028610 3951199.882999957073 60425.614482937 2024-04-25T14:44:51.325790+00:00 19994330.274999979883 29000000.015999969095 27870000.021999958903 3950129.134000002872 60425.614494413 2024-04-25T14:44:52.317294+00:00 19994330.274000048637 29000000.009999990463 27870000.006000038236 3950035.902000010014 60425.614506067 2024-04-25T14:44:53.324173+00:00 19994330.278999920934 28999999.993000030518 27870000.016000028700 3955343.146000028122 60425.614517543 2024-04-25T14:44:54.315676+00:00 19994330.275000099093 29000000.014999989420 27869999.972999930382 3953154.892999947071 60425.614529196 2024-04-25T14:44:55.322555+00:00 19994330.272999998182 28999999.987999979407 27870000.032999988645 3953474.017000020016 60425.614540672 2024-04-25T14:44:56.314058+00:00 19994330.280000001192 28999999.965999960899 27869999.943000078201 3950349.995999991894 60425.614552331 2024-04-25T14:44:57.321433+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3951998.035000026226 60425.614563801 2024-04-25T14:44:58.312441+00:00 19994330.275000009686 29000000.009000059217 27870000.036999940872 3950448.957000017166 60425.614575461 2024-04-25T14:44:59.319815+00:00 19994330.272999998182 28999999.978999968618 27869999.980000019073 3955088.972999989986 60425.614587115 2024-04-25T14:45:00.326695+00:00 19994330.274999991059 28999999.993999961764 27870000.006000038236 3952596.091999948025 60425.614598590 2024-04-25T14:45:01.318198+00:00 19994330.279000010341 28999999.991999980062 27869999.991999980062 3953681.882000089157 60425.614610250 2024-04-25T14:45:02.325573+00:00 19994330.271999981254 29000000.007000088692 27870000.000000000000 3954468.097999929916 60425.614621720 2024-04-25T14:45:03.316580+00:00 19994330.279000010341 29000000.013999938965 27869999.960999969393 3950980.932999968994 60425.614633379 2024-04-25T14:45:04.323956+00:00 19994330.275999989361 28999999.978999968618 27870000.057000041008 3949432.080000042915 60425.614644849 2024-04-25T14:45:05.314963+00:00 19994330.273999989033 29000000.000000000000 27869999.945999979973 3951526.949000000954 60425.614656508 2024-04-25T14:45:06.322338+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3953321.014999986161 60425.614667979 2024-04-25T14:45:07.313345+00:00 19994330.275999989361 28999999.996999979019 27870000.048999909312 3952149.039000033867 60425.614679638 2024-04-25T14:45:08.320721+00:00 19994330.276000019163 28999999.991000059992 27869999.960000038147 3949541.069999932777 60425.614691108 2024-04-25T14:45:09.311728+00:00 19994330.277000010014 28999999.995999928564 27870000.022999998182 3952437.854000092018 60425.614702767 2024-04-25T14:45:10.319103+00:00 19994330.272999998182 29000000.022999998182 27869999.978999968618 3953583.059000014793 60425.614714427 2024-04-25T14:45:11.326478+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3950459.042999982834 60425.614725897 2024-04-25T14:45:12.317486+00:00 19994330.272999998182 29000000.031999949366 27869999.991000000387 3953202.924999951851 60425.614737556 2024-04-25T14:45:13.324860+00:00 19994330.278000000864 28999999.981000069529 27870000.051999989897 3954239.983000040054 60425.614749032 2024-04-25T14:45:14.316364+00:00 19994330.277000010014 29000000.004999998957 27869999.991999998689 3953931.977999926079 60425.614760686 2024-04-25T14:45:15.323243+00:00 19994330.276999950409 29000000.024999998510 27870000.026000011712 3953821.050999999046 60425.614772161 2024-04-25T14:45:16.314747+00:00 19994330.276000019163 28999999.984999999404 27869999.967000011355 3950677.031000018120 60425.614783815 2024-04-25T14:45:17.321625+00:00 19994330.277000010014 28999999.982000008225 27869999.986000001431 3947581.861999989022 60425.614795291 2024-04-25T14:45:18.313130+00:00 19994330.270999971777 28999999.986999988556 27870000.007999990135 3955218.067000031006 60425.614806945 2024-04-25T14:45:19.320008+00:00 19994330.278000000864 29000000.020000010729 27870000.008000019938 3953492.993000030983 60425.614818598 2024-04-25T14:45:20.326887+00:00 19994330.274000048637 29000000.000000000000 27869999.993999991566 3952992.972000002861 60425.614830074 2024-04-25T14:45:21.318390+00:00 19994330.278999920934 29000000.007999990135 27869999.998000029474 3953336.059000014793 60425.614841728 2024-04-25T14:45:22.325269+00:00 19994330.277000069618 28999999.974999990314 27869999.988999959081 3956005.088999987114 60425.614853203 2024-04-25T14:45:23.316773+00:00 19994330.273999929428 29000000.023999989033 27870000.008999999613 3954544.922999978065 60425.614864863 2024-04-25T14:45:24.324148+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3946919.003000020981 60425.614876333 2024-04-25T14:45:25.315155+00:00 19994330.274999979883 28999999.999000009149 27869999.985000010580 3951070.964999914169 60425.614887992 2024-04-25T14:45:26.322530+00:00 19994330.280000090599 29000000.019999980927 27870000.022000011057 3950598.024000049103 60425.614899462 2024-04-25T14:45:27.313537+00:00 19994330.274999979883 28999999.989000018686 27869999.971000019461 3952322.042999982834 60425.614911122 2024-04-25T14:45:28.320912+00:00 19994330.271999958903 28999999.990000009537 27870000.038999971002 3948190.996000051033 60425.614922591 2024-04-25T14:45:29.311920+00:00 19994330.277000069618 28999999.993999961764 27869999.945999979973 3953306.970000029076 60425.614934251 2024-04-25T14:45:30.319295+00:00 19994330.278999920934 29000000.036000009626 27870000.039000030607 3951515.916999936104 60425.614945905 2024-04-25T14:45:31.326173+00:00 19994330.271000031382 28999999.979000028223 27869999.986999988556 3951246.090999960899 60425.614957381 2024-04-25T14:45:32.317677+00:00 19994330.278000000864 28999999.986999928951 27869999.996999979019 3956861.037000060081 60425.614969040 2024-04-25T14:45:33.325052+00:00 19994330.279000040144 29000000.034000039101 27870000.044000029564 3954416.003999948967 60425.614980510 2024-04-25T14:45:34.316060+00:00 19994330.273999929428 28999999.962000008672 27869999.957000020891 3952061.914000033867 60425.614992170 2024-04-25T14:45:35.323435+00:00 19994330.274000048637 29000000.016000028700 27870000.033999919891 3951827.024999976158 60425.615003639 2024-04-25T14:45:36.314442+00:00 19994330.276000019163 29000000.028999920934 27870000.006000038236 3951665.973000050057 60425.615015299 2024-04-25T14:45:37.321817+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3949659.095999956131 60425.615026775 2024-04-25T14:45:38.313321+00:00 19994330.276000019163 28999999.988000039011 27870000.052999969572 3951434.955999969970 60425.615038428 2024-04-25T14:45:39.320200+00:00 19994330.272999998182 29000000.004999998957 27869999.945000048727 3951878.932000041008 60425.615049904 2024-04-25T14:45:40.311703+00:00 19994330.278999920934 29000000.016000028700 27870000.018000010401 3957962.049999951851 60425.615061558 2024-04-25T14:45:41.318582+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3950842.968000053894 60425.615073217 2024-04-25T14:45:42.325957+00:00 19994330.274000048637 28999999.975000020117 27869999.986999988556 3953313.988000034820 60425.615084687 2024-04-25T14:45:43.316965+00:00 19994330.275999899954 29000000.018999930471 27870000.014000058174 3949957.011999965180 60425.615096346 2024-04-25T14:45:44.324340+00:00 19994330.280000090599 29000000.013000011444 27870000.000999931246 3955321.965999960899 60425.615107822 2024-04-25T14:45:45.315843+00:00 19994330.273999929428 28999999.973000049591 27869999.986000061035 3949658.973000050057 60425.615119476 2024-04-25T14:45:46.322722+00:00 19994330.272000070661 29000000.006999969482 27869999.988999959081 3954944.138999938965 60425.615130952 2024-04-25T14:45:47.314225+00:00 19994330.278000000864 29000000.024999979883 27869999.973999980837 3955431.910000085831 60425.615142611 2024-04-25T14:45:48.321600+00:00 19994330.276000000536 28999999.968999978155 27870000.006000038236 3948764.001999973785 60425.615154081 2024-04-25T14:45:49.312608+00:00 19994330.276000000536 29000000.006000038236 27870000.044000029564 3946431.074000000954 60425.615165735 2024-04-25T14:45:50.319487+00:00 19994330.276999998838 28999999.993000030518 27869999.995999999344 3951573.917999982834 60425.615177394 2024-04-25T14:45:51.326862+00:00 19994330.274000000209 29000000.004999998957 27870000.006999999285 3953979.988999962807 60425.615188870 2024-04-25T14:45:52.318365+00:00 19994330.275000009686 29000000.008000001311 27869999.981999989599 3949351.050000071991 60425.615200524 2024-04-25T14:45:53.325245+00:00 19994330.275999989361 28999999.981999989599 27870000.000000000000 3953496.042999982834 60425.615211993 2024-04-25T14:45:54.316252+00:00 19994330.279000010341 29000000.048000011593 27870000.037999998778 3952668.916999936104 60425.615223653 2024-04-25T14:45:55.323627+00:00 19994330.276999980211 28999999.951999988407 27869999.962000008672 3953181.071000099182 60425.615235129 2024-04-25T14:45:56.315130+00:00 19994330.276000019163 29000000.016999989748 27869999.991000000387 3952760.013000010978 60425.615246783 2024-04-25T14:45:57.322009+00:00 19994330.274999979883 29000000.004000011832 27870000.002999991179 3952312.998999952804 60425.615258258 2024-04-25T14:45:58.313512+00:00 19994330.274000018835 28999999.997000008821 27870000.041000008583 3946706.990000010002 60425.615269912 2024-04-25T14:45:59.320392+00:00 19994330.275000009686 29000000.015999998897 27869999.978999998420 3944423.075999975204 60425.615281388 2024-04-25T14:46:00.311895+00:00 19994330.275999989361 28999999.968999978155 27869999.997999969870 3951801.861999989022 60425.615293041 2024-04-25T14:46:01.318774+00:00 19994330.277000010014 29000000.048000041395 27870000.001000050455 3951957.024000049103 60425.615304701 2024-04-25T14:46:02.326149+00:00 19994330.278000000864 28999999.954999979585 27870000.014999989420 3952934.120000004768 60425.615316171 2024-04-25T14:46:03.317156+00:00 19994330.274999979883 29000000.008999999613 27869999.963999990374 3949959.842000008095 60425.615327830 2024-04-25T14:46:04.324531+00:00 19994330.272999998182 28999999.995000001043 27870000.018000010401 3954760.025999904145 60425.615339306 2024-04-25T14:46:05.316035+00:00 19994330.278999980539 29000000.004999998957 27870000.003000020981 3950235.019000052940 60425.615350960 2024-04-25T14:46:06.322914+00:00 19994330.277000010014 29000000.002999961376 27870000.055999990553 3952460.039999961853 60425.615362436 2024-04-25T14:46:07.314417+00:00 19994330.275000039488 29000000.016000028700 27869999.949999991804 3951782.925000071991 60425.615374089 2024-04-25T14:46:08.321297+00:00 19994330.275999959558 28999999.977999988943 27869999.986000001431 3951872.996999979019 60425.615385565 2024-04-25T14:46:09.312800+00:00 19994330.277000010014 29000000.013000011444 27870000.020000040531 3955186.069999932777 60425.615397224 2024-04-25T14:46:10.320175+00:00 19994330.272999998182 28999999.973000049591 27869999.958999991417 3950289.933000088204 60425.615408694 2024-04-25T14:46:11.311182+00:00 19994330.274999979883 29000000.022999998182 27870000.038999918848 3949699.113999962807 60425.615420354 2024-04-25T14:46:12.318558+00:00 19994330.277000010014 28999999.998999949545 27870000.050000071526 3948310.907000064850 60425.615432007 2024-04-25T14:46:13.325436+00:00 19994330.279000040144 28999999.988999959081 27869999.934000018984 3949264.004999995232 60425.615443483 2024-04-25T14:46:14.316939+00:00 19994330.274999920279 29000000.001000050455 27870000.069000009447 3954389.088999987114 60425.615455137 2024-04-25T14:46:15.323819+00:00 19994330.275000099093 29000000.013000011444 27869999.937999960035 3951869.898999928962 60425.615466612 2024-04-25T14:46:16.315322+00:00 19994330.273999929428 28999999.986999988556 27870000.003999948502 3950491.014999986161 60425.615478272 2024-04-25T14:46:17.322697+00:00 19994330.276000019163 28999999.988999959081 27869999.933000091463 3952929.080000042915 60425.615489742 2024-04-25T14:46:18.313705+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3949140.878000020981 60425.615501401 2024-04-25T14:46:19.321080+00:00 19994330.279999971390 28999999.978999968618 27869999.978999968618 3950561.976999998093 60425.615512871 2024-04-25T14:46:20.312087+00:00 19994330.276000019163 29000000.007000088692 27869999.993999961764 3946162.092999935150 60425.615524531 2024-04-25T14:46:21.319462+00:00 19994330.271999958903 29000000.005999919027 27869999.948000069708 3948676.078000069130 60425.615536001 2024-04-25T14:46:22.310469+00:00 19994330.274000048637 29000000.008000019938 27870000.052999969572 3949365.939999938011 60425.615547660 2024-04-25T14:46:23.317844+00:00 19994330.279000040144 29000000.013000011444 27870000.059000018984 3947714.030000091065 60425.615559320 2024-04-25T14:46:24.325220+00:00 19994330.276999950409 28999999.990000009537 27869999.945999979973 3949328.847999929916 60425.615570790 2024-04-25T14:46:25.316227+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3950287.097000002861 60425.615582449 2024-04-25T14:46:26.323601+00:00 19994330.275000099093 29000000.001999970526 27869999.985999941826 3949111.976999998093 60425.615593919 2024-04-25T14:46:27.314609+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3948888.960999966133 60425.615605579 2024-04-25T14:46:28.321984+00:00 19994330.274000048637 29000000.006999999285 27869999.934999939054 3953002.004000068177 60425.615617048 2024-04-25T14:46:29.312992+00:00 19994330.274999979883 28999999.986999999732 27870000.032000001520 3951195.016999959946 60425.615628708 2024-04-25T14:46:30.320367+00:00 19994330.278000000864 29000000.013999998569 27869999.956999998540 3952005.148000001907 60425.615640184 2024-04-25T14:46:31.311869+00:00 19994330.278000000864 29000000.000999998301 27870000.081999998540 3954080.833999990951 60425.615651838 2024-04-25T14:46:32.318749+00:00 19994330.271000031382 29000000.004000011832 27869999.962000001222 3950879.059000014793 60425.615663497 2024-04-25T14:46:33.326124+00:00 19994330.274999979883 29000000.004000011832 27869999.986000001431 3951705.000000000000 60425.615674973 2024-04-25T14:46:34.317627+00:00 19994330.278000000864 29000000.016999989748 27870000.021999981254 3954560.014000058174 60425.615686626 2024-04-25T14:46:35.324507+00:00 19994330.278000000864 28999999.969999998808 27869999.996000021696 3953759.930999993812 60425.615698102 2024-04-25T14:46:36.316010+00:00 19994330.274999979883 28999999.995999988168 27870000.022999998182 3950475.117999910843 60425.615709756 2024-04-25T14:46:37.322889+00:00 19994330.276999950409 29000000.011000011116 27870000.009999990463 3952746.792000054847 60425.615721231 2024-04-25T14:46:38.314392+00:00 19994330.275000099093 28999999.998000029474 27869999.971000019461 3951205.146999955177 60425.615732885 2024-04-25T14:46:39.321271+00:00 19994330.275999899954 28999999.997999969870 27869999.992999970913 3949519.075000048149 60425.615744361 2024-04-25T14:46:40.312775+00:00 19994330.277000069618 29000000.004000011832 27869999.999000009149 3952155.898000001907 60425.615756014 2024-04-25T14:46:41.319654+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3949983.996000051033 60425.615767490 2024-04-25T14:46:42.311157+00:00 19994330.278999999166 28999999.998000029474 27869999.958000000566 3953834.008999944199 60425.615779150 2024-04-25T14:46:43.318532+00:00 19994330.276999998838 29000000.027000010014 27870000.071999970824 3950883.072999954224 60425.615790803 2024-04-25T14:46:44.325411+00:00 19994330.274000000209 28999999.983999971300 27869999.982000049204 3949714.912000060081 60425.615802279 2024-04-25T14:46:45.316914+00:00 19994330.275000009686 28999999.973999980837 27869999.940999981016 3955010.003999948967 60425.615813933 2024-04-25T14:46:46.323794+00:00 19994330.275999989361 29000000.016000028700 27870000.062999960035 3949653.976000071038 60425.615825409 2024-04-25T14:46:47.315297+00:00 19994330.275000009686 28999999.977000001818 27869999.980000019073 3957772.031000018120 60425.615837062 2024-04-25T14:46:48.322176+00:00 19994330.278999980539 29000000.026000019163 27870000.019000049680 3951108.014999986161 60425.615848538 2024-04-25T14:46:49.313679+00:00 19994330.278000000864 28999999.998999949545 27869999.985999941826 3951531.980999947060 60425.615860192 2024-04-25T14:46:50.320558+00:00 19994330.270000010729 28999999.986999988556 27869999.978999968618 3952708.983999968041 60425.615871667 2024-04-25T14:46:51.312061+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3952775.025000094902 60425.615883321 2024-04-25T14:46:52.318941+00:00 19994330.280000001192 29000000.006000038236 27870000.031000021845 3952332.945999979973 60425.615894797 2024-04-25T14:46:53.310444+00:00 19994330.275000009686 29000000.013000011444 27870000.006000038236 3950103.039999961853 60425.615906450 2024-04-25T14:46:54.317323+00:00 19994330.273999989033 28999999.967000011355 27869999.949000000954 3951879.072000027169 60425.615918110 2024-04-25T14:46:55.324699+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3950976.898000001907 60425.615929586 2024-04-25T14:46:56.316202+00:00 19994330.272999998182 29000000.019999980927 27869999.990000009537 3954473.056999921799 60425.615941240 2024-04-25T14:46:57.323081+00:00 19994330.274999979883 28999999.965999960899 27870000.022999998182 3953380.991000055801 60425.615952715 2024-04-25T14:46:58.314585+00:00 19994330.277000010014 29000000.011000040919 27869999.996999979019 3955253.947000027169 60425.615964369 2024-04-25T14:46:59.321463+00:00 19994330.278000000864 29000000.036999940872 27869999.968999978155 3955414.008000016212 60425.615975845 2024-04-25T14:47:00.312966+00:00 19994330.277000010014 28999999.983000040054 27870000.034000039101 3951977.018999934196 60425.615987504 2024-04-25T14:47:01.320341+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3953569.087000011932 60425.615998974 2024-04-25T14:47:02.311349+00:00 19994330.272999998182 28999999.994000080973 27869999.993000030518 3954449.968000053894 60425.616010633 2024-04-25T14:47:03.318724+00:00 19994330.276999950409 28999999.990999940783 27869999.981000069529 3948098.950999975204 60425.616022103 2024-04-25T14:47:04.309731+00:00 19994330.275000039488 29000000.019999980927 27870000.039999961853 3950201.016000031959 60425.616033763 2024-04-25T14:47:05.317107+00:00 19994330.278999980539 28999999.978999998420 27869999.983999971300 3952710.922999978065 60425.616045422 2024-04-25T14:47:06.324482+00:00 19994330.273999989033 29000000.019000001252 27869999.988000039011 3952783.169999957085 60425.616056892 2024-04-25T14:47:07.315489+00:00 19994330.276000019163 28999999.981999989599 27869999.978999998420 3950103.909999967087 60425.616068552 2024-04-25T14:47:08.322864+00:00 19994330.275999959558 29000000.004000011832 27869999.993000000715 3951617.011000037193 60425.616080028 2024-04-25T14:47:09.314367+00:00 19994330.276000019163 28999999.995999988168 27870000.044999990612 3954115.029999970924 60425.616091681 2024-04-25T14:47:10.321246+00:00 19994330.272999998182 29000000.013000011444 27870000.008000001311 3952157.995000004768 60425.616103157 2024-04-25T14:47:11.312750+00:00 19994330.282000061125 28999999.984999980778 27869999.971999999136 3955602.979000092018 60425.616114816 2024-04-25T14:47:12.320124+00:00 19994330.273999929428 29000000.026000019163 27870000.046000000089 3954506.032999991905 60425.616126286 2024-04-25T14:47:13.311132+00:00 19994330.272999998182 28999999.977999988943 27869999.993999991566 3953432.959999918938 60425.616137946 2024-04-25T14:47:14.318507+00:00 19994330.276000019163 29000000.002999991179 27869999.953999999911 3955164.990000010002 60425.616149421 2024-04-25T14:47:15.310011+00:00 19994330.276000019163 28999999.995999988168 27869999.945000018924 3955252.953999996185 60425.616161075 2024-04-25T14:47:16.316890+00:00 19994330.276999950409 28999999.993000030518 27870000.075999978930 3953571.036000012886 60425.616172735 2024-04-25T14:47:17.324265+00:00 19994330.274999979883 29000000.001999970526 27869999.949000000954 3954449.964000000153 60425.616184210 2024-04-25T14:47:18.315768+00:00 19994330.278000000864 29000000.008999999613 27870000.092999991030 3952437.052999998908 60425.616195864 2024-04-25T14:47:19.322647+00:00 19994330.275000099093 28999999.991000000387 27869999.953000009060 3952936.026000001002 60425.616207340 2024-04-25T14:47:20.314150+00:00 19994330.271999958903 29000000.004999998957 27869999.998000029474 3954548.001000000164 60425.616218993 2024-04-25T14:47:21.321030+00:00 19994330.279000040144 29000000.021000031382 27870000.000999990851 3952261.903000000864 60425.616230469 2024-04-25T14:47:22.312533+00:00 19994330.278999920934 28999999.999000009149 27870000.009999990463 3956266.058999999892 60425.616242123 2024-04-25T14:47:23.319412+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3950948.987999998033 60425.616253599 2024-04-25T14:47:24.310915+00:00 19994330.274000048637 29000000.005999919027 27870000.021000031382 3953450.030999999028 60425.616265258 2024-04-25T14:47:25.318293+00:00 19994330.274999979883 28999999.997000098228 27869999.974999960512 3952342.032999999821 60425.616276911 2024-04-25T14:47:26.325170+00:00 19994330.274999979883 29000000.005999919027 27870000.010999981314 3957219.006999998819 60425.616288387 2024-04-25T14:47:27.316673+00:00 19994330.276999950409 28999999.990000009537 27870000.001999970526 3956018.885999999940 60425.616300041 2024-04-25T14:47:28.323552+00:00 19994330.277000069618 28999999.996999979019 27869999.954000119120 3950524.068999997806 60425.616311517 2024-04-25T14:47:29.315055+00:00 19994330.276999950409 28999999.999000068754 27869999.984999898821 3954823.981000006199 60425.616323176 2024-04-25T14:47:30.322430+00:00 19994330.278000000864 28999999.990000009537 27870000.030000090599 3952101.921999997925 60425.616334646 2024-04-25T14:47:31.313438+00:00 19994330.271000031382 29000000.000999931246 27870000.013000011444 3949062.144999995828 60425.616346306 2024-04-25T14:47:32.320813+00:00 19994330.276999950409 29000000.008000019938 27870000.002999901772 3951114.959000005852 60425.616357775 2024-04-25T14:47:33.311820+00:00 19994330.276000019163 29000000.011000040919 27870000.009000059217 3948999.000999995042 60425.616369435 2024-04-25T14:47:34.319195+00:00 19994330.278000000864 28999999.988000039011 27869999.944000009447 3953437.968999996781 60425.616380911 2024-04-25T14:47:35.310699+00:00 19994330.274000048637 29000000.006999969482 27870000.054999951273 3949436.914000004996 60425.616392564 2024-04-25T14:47:36.317578+00:00 19994330.276999998838 29000000.008000019938 27870000.000000000000 3951875.070000008214 60425.616404224 2024-04-25T14:47:37.324953+00:00 19994330.272999998182 28999999.951999899000 27869999.945000048727 3952398.123999997973 60425.616415694 2024-04-25T14:47:38.315960+00:00 19994330.277000010014 29000000.007000088692 27870000.021999958903 3947928.928999990225 60425.616427354 2024-04-25T14:47:39.323335+00:00 19994330.278999999166 29000000.036000009626 27870000.052999969572 3954018.936000003945 60425.616438829 2024-04-25T14:47:40.314838+00:00 19994330.275999989361 28999999.969999909401 27869999.944000009447 3948081.011999994982 60425.616450483 2024-04-25T14:47:41.321718+00:00 19994330.276999998838 29000000.024000048637 27870000.007000088692 3948438.040000007022 60425.616461959 2024-04-25T14:47:42.313221+00:00 19994330.272999998182 28999999.991999998689 27869999.971999999136 3949251.041999996174 60425.616473612 2024-04-25T14:47:43.320100+00:00 19994330.274000018835 29000000.019000001252 27870000.053999900818 3953209.024000003934 60425.616485088 2024-04-25T14:47:44.311603+00:00 19994330.278999980539 28999999.986000001431 27869999.988000039011 3950970.915999994148 60425.616496747 2024-04-25T14:47:45.318978+00:00 19994330.272999998182 29000000.003000009805 27869999.999000068754 3949476.039000004996 60425.616508218 2024-04-25T14:47:46.309986+00:00 19994330.278000000864 29000000.000999990851 27869999.967000000179 3942647.955999999773 60425.616519877 2024-04-25T14:47:47.317361+00:00 19994330.277000010014 28999999.971999999136 27870000.032999999821 3950899.965000004042 60425.616531530 2024-04-25T14:47:48.324240+00:00 19994330.275000009686 29000000.028000000864 27869999.988999988884 3948098.083999990951 60425.616543006 2024-04-25T14:47:49.315743+00:00 19994330.273999989033 29000000.006999999285 27870000.029000010341 3949298.031000003219 60425.616554660 2024-04-25T14:47:50.322622+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3954738.984000011813 60425.616566136 2024-04-25T14:47:51.314126+00:00 19994330.278999980539 29000000.028000030667 27870000.032000008970 3951861.048999994993 60425.616577795 2024-04-25T14:47:52.321501+00:00 19994330.273999989033 28999999.991000000387 27869999.937999989837 3954581.884000002872 60425.616589265 2024-04-25T14:47:53.312508+00:00 19994330.274999979883 29000000.001999970526 27870000.025000009686 3950533.056999980938 60425.616600925 2024-04-25T14:47:54.319883+00:00 19994330.274000048637 28999999.992000039667 27870000.028999980539 3952680.924000024796 60425.616612394 2024-04-25T14:47:55.310890+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3950565.000000000000 60425.616624054 2024-04-25T14:47:56.318266+00:00 19994330.273999989033 29000000.004000011832 27870000.019999980927 3950956.003999977838 60425.616635530 2024-04-25T14:47:57.309769+00:00 19994330.279999971390 28999999.996999979019 27869999.967999991030 3949568.995000004768 60425.616647183 2024-04-25T14:47:58.316648+00:00 19994330.278000000864 28999999.995000001043 27870000.038999971002 3949882.097999989986 60425.616658843 2024-04-25T14:47:59.324023+00:00 19994330.272999998182 28999999.994000021368 27869999.951000031084 3953717.872000008821 60425.616670313 2024-04-25T14:48:00.315030+00:00 19994330.274000048637 28999999.981999929994 27870000.012000020593 3949795.053999990225 60425.616681973 2024-04-25T14:48:01.322405+00:00 19994330.274999979883 29000000.031000021845 27870000.003999948502 3954320.939000010025 60425.616693442 2024-04-25T14:48:02.313413+00:00 19994330.277999941260 28999999.971000079066 27869999.974000040442 3951063.115999997128 60425.616705102 2024-04-25T14:48:03.320788+00:00 19994330.277000069618 29000000.008999940008 27870000.005999978632 3950578.899000018835 60425.616716572 2024-04-25T14:48:04.311794+00:00 19994330.273999929428 28999999.995000001043 27870000.001999970526 3948454.077999978792 60425.616728231 2024-04-25T14:48:05.319170+00:00 19994330.278000120074 29000000.031000021845 27870000.018000010401 3954061.001000016928 60425.616739707 2024-04-25T14:48:06.310674+00:00 19994330.273999929428 28999999.962999939919 27869999.988000039011 3948938.053000003099 60425.616751361 2024-04-25T14:48:07.317552+00:00 19994330.276000019163 29000000.002000089735 27870000.011999960989 3951073.936999977101 60425.616762836 2024-04-25T14:48:08.309056+00:00 19994330.279000040144 28999999.990999940783 27869999.988000039011 3947527.981000006199 60425.616774490 2024-04-25T14:48:09.315935+00:00 19994330.275999899954 29000000.022999998182 27870000.016000028700 3952096.032999991905 60425.616786149 2024-04-25T14:48:10.323310+00:00 19994330.276000019163 29000000.009999990463 27869999.982999920845 3951300.001000016928 60425.616797625 2024-04-25T14:48:11.314813+00:00 19994330.274999979883 29000000.011999960989 27870000.090000029653 3952441.030999987852 60425.616809279 2024-04-25T14:48:12.321693+00:00 19994330.272999998182 28999999.967000011355 27869999.917999979109 3947372.899000018835 60425.616820754 2024-04-25T14:48:13.313196+00:00 19994330.277000069618 29000000.000000000000 27869999.963000059128 3949347.986999989022 60425.616832414 2024-04-25T14:48:14.320571+00:00 19994330.276000019163 29000000.003000020981 27870000.069000009447 3951920.122999995947 60425.616843884 2024-04-25T14:48:15.311578+00:00 19994330.276999950409 29000000.001999970526 27869999.949000000954 3949834.888000010978 60425.616855544 2024-04-25T14:48:16.318953+00:00 19994330.278000000864 28999999.981000069529 27870000.003999948502 3951149.060000001919 60425.616867013 2024-04-25T14:48:17.309960+00:00 19994330.274000048637 29000000.016999959946 27869999.978999968618 3953074.989999980200 60425.616878673 2024-04-25T14:48:18.317337+00:00 19994330.274999979883 28999999.991999980062 27869999.986000061035 3953212.980000019073 60425.616890149 2024-04-25T14:48:19.308839+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3953677.002000004053 60425.616901802 2024-04-25T14:48:20.315718+00:00 19994330.276000019163 29000000.021000001580 27870000.065000060946 3950371.037000000011 60425.616913462 2024-04-25T14:48:21.323093+00:00 19994330.278999920934 28999999.978999998420 27869999.947999950498 3953185.037000000011 60425.616924932 2024-04-25T14:48:22.314101+00:00 19994330.272999998182 29000000.002000000328 27870000.034000039101 3952079.018999993801 60425.616936591 2024-04-25T14:48:23.321476+00:00 19994330.274999979883 28999999.992999989539 27869999.993000030518 3953957.955999969970 60425.616948067 2024-04-25T14:48:24.312981+00:00 19994330.275000099093 29000000.011999990791 27869999.962999999523 3953400.892000020016 60425.616959721 2024-04-25T14:48:25.319858+00:00 19994330.272999998182 28999999.996000021696 27870000.079999998212 3951493.031000018120 60425.616971196 2024-04-25T14:48:26.311361+00:00 19994330.278999920934 28999999.981999989599 27869999.945999991149 3951079.032000004780 60425.616982850 2024-04-25T14:48:27.318241+00:00 19994330.279000040144 29000000.014999989420 27869999.980000000447 3952365.983999968041 60425.616994326 2024-04-25T14:48:28.309744+00:00 19994330.276000019163 29000000.033000018448 27870000.067000001669 3956177.053000032902 60425.617005985 2024-04-25T14:48:29.317119+00:00 19994330.276000019163 28999999.955999970436 27869999.935999989510 3953020.944000006188 60425.617017639 2024-04-25T14:48:30.323998+00:00 19994330.271000001580 29000000.024000048637 27870000.018999990076 3949606.020999968052 60425.617029115 2024-04-25T14:48:31.315501+00:00 19994330.280000001192 28999999.984999950975 27870000.026000019163 3948446.996999979019 60425.617040774 2024-04-25T14:48:32.322876+00:00 19994330.274000000209 29000000.022000011057 27869999.998999979347 3957306.087000011932 60425.617052244 2024-04-25T14:48:33.313884+00:00 19994330.276999998838 28999999.984000030905 27869999.978999998420 3959659.948000013828 60425.617063903 2024-04-25T14:48:34.321259+00:00 19994330.276000011712 28999999.993999961764 27869999.989000018686 3953687.976000010967 60425.617075373 2024-04-25T14:48:35.312266+00:00 19994330.276000011712 28999999.981000009924 27869999.984999950975 3949753.011999965180 60425.617087033 2024-04-25T14:48:36.319641+00:00 19994330.274999979883 29000000.018999990076 27870000.020000040531 3955051.962999999989 60425.617098503 2024-04-25T14:48:37.310649+00:00 19994330.278000000864 28999999.997000038624 27869999.977000001818 3950646.990000010002 60425.617110162 2024-04-25T14:48:38.318024+00:00 19994330.274000018835 29000000.013000011444 27869999.979999959469 3951609.054000020027 60425.617121638 2024-04-25T14:48:39.309527+00:00 19994330.277000010014 29000000.000999931246 27870000.075000051409 3949363.939999998081 60425.617133292 2024-04-25T14:48:40.316406+00:00 19994330.274999979883 29000000.006000038236 27869999.949000000954 3950468.069999992847 60425.617144951 2024-04-25T14:48:41.323781+00:00 19994330.275000009686 28999999.991000059992 27870000.039999961853 3952265.930000007153 60425.617156421 2024-04-25T14:48:42.314788+00:00 19994330.275999989361 28999999.992999911308 27869999.987000048161 3952987.981000006199 60425.617168081 2024-04-25T14:48:43.322164+00:00 19994330.277000010014 29000000.003000020981 27869999.975999951363 3956420.027999997139 60425.617179556 2024-04-25T14:48:44.313667+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3950370.056999980938 60425.617191210 2024-04-25T14:48:45.320546+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3946839.984000027180 60425.617202686 2024-04-25T14:48:46.312049+00:00 19994330.272000011057 29000000.001000050455 27870000.009000059217 3951643.085999966133 60425.617214339 2024-04-25T14:48:47.318928+00:00 19994330.276000019163 29000000.009999990463 27869999.990999940783 3950760.850000023842 60425.617225815 2024-04-25T14:48:48.310432+00:00 19994330.279999971390 28999999.991999980062 27869999.976000070572 3950810.116999983788 60425.617237475 2024-04-25T14:48:49.317807+00:00 19994330.278000000864 28999999.975000020117 27869999.987999919802 3946029.990999997128 60425.617248944 2024-04-25T14:48:50.308814+00:00 19994330.274000048637 29000000.031999949366 27870000.028000000864 3952659.870999991894 60425.617260604 2024-04-25T14:48:51.316189+00:00 19994330.273999989033 28999999.990000009537 27870000.028000000864 3951700.123000026215 60425.617272258 2024-04-25T14:48:52.323069+00:00 19994330.274999979883 29000000.028000000864 27869999.978000041097 3955189.885999978054 60425.617283734 2024-04-25T14:48:53.314572+00:00 19994330.277000010014 28999999.978000041097 27870000.024000048637 3951864.044000030030 60425.617295393 2024-04-25T14:48:54.321947+00:00 19994330.273999989033 29000000.018999930471 27870000.015999909490 3952044.017000020016 60425.617306863 2024-04-25T14:48:55.312954+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3948976.088999987114 60425.617318522 2024-04-25T14:48:56.320329+00:00 19994330.276999950409 29000000.004000000656 27869999.949000000954 3951239.895999968052 60425.617329992 2024-04-25T14:48:57.311337+00:00 19994330.274999979883 29000000.004000000656 27870000.057000041008 3956000.011000037193 60425.617341652 2024-04-25T14:48:58.318712+00:00 19994330.276000019163 28999999.967000000179 27869999.937000039965 3954458.983999968041 60425.617353122 2024-04-25T14:48:59.309719+00:00 19994330.274000048637 29000000.004000011832 27870000.018000010401 3951291.129999995232 60425.617364781 2024-04-25T14:49:00.317094+00:00 19994330.276999950409 29000000.018999978900 27870000.006999969482 3956008.909000039101 60425.617376251 2024-04-25T14:49:01.308101+00:00 19994330.276000019163 28999999.973000019789 27870000.014999989420 3953116.030999958981 60425.617387910 2024-04-25T14:49:02.315477+00:00 19994330.276999950409 29000000.008999999613 27870000.011999960989 3952829.929000020027 60425.617399564 2024-04-25T14:49:03.322356+00:00 19994330.272999998182 29000000.009999990463 27869999.953000001609 3951206.054000020027 60425.617411040 2024-04-25T14:49:04.313859+00:00 19994330.277000069618 29000000.004000011832 27870000.039000000805 3954967.974999963772 60425.617422699 2024-04-25T14:49:05.321234+00:00 19994330.274999979883 28999999.994999971241 27870000.001999989152 3951250.995000004768 60425.617434169 2024-04-25T14:49:06.312241+00:00 19994330.278000000864 29000000.008000019938 27869999.973000001162 3956379.999000012875 60425.617445829 2024-04-25T14:49:07.319616+00:00 19994330.276999950409 28999999.998000029474 27870000.026999998838 3950901.092999995220 60425.617457299 2024-04-25T14:49:08.310624+00:00 19994330.274000048637 28999999.979999959469 27869999.994000021368 3949109.958999990951 60425.617468958 2024-04-25T14:49:09.317999+00:00 19994330.276000019163 29000000.015000049025 27870000.011999990791 3949632.086000024807 60425.617480428 2024-04-25T14:49:10.309006+00:00 19994330.276000019163 29000000.015999969095 27869999.988999988884 3949919.838999987114 60425.617492088 2024-04-25T14:49:11.316381+00:00 19994330.275999899954 29000000.004999998957 27870000.032000008970 3951150.132000029087 60425.617503741 2024-04-25T14:49:12.323260+00:00 19994330.274000048637 28999999.996999979019 27870000.017000019550 3952739.883999944199 60425.617515217 2024-04-25T14:49:13.314763+00:00 19994330.278000000864 28999999.981000009924 27869999.975999951363 3950404.025000036228 60425.617526871 2024-04-25T14:49:14.321643+00:00 19994330.276000019163 29000000.008000079542 27869999.969000041485 3947984.959999979008 60425.617538341 2024-04-25T14:49:15.312650+00:00 19994330.274999979883 28999999.984999898821 27870000.006999969482 3947327.162999988068 60425.617550001 2024-04-25T14:49:16.320025+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3950322.863000034820 60425.617561476 2024-04-25T14:49:17.311529+00:00 19994330.274999979883 29000000.018000010401 27870000.000999990851 3952495.973999977112 60425.617573130 2024-04-25T14:49:18.318408+00:00 19994330.278000000864 28999999.988000039011 27869999.930999990553 3952238.027999997139 60425.617584606 2024-04-25T14:49:19.309911+00:00 19994330.276999950409 29000000.013000011444 27870000.057000041008 3952130.020000040997 60425.617596259 2024-04-25T14:49:20.316790+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3947369.026999949943 60425.617607735 2024-04-25T14:49:21.308293+00:00 19994330.272999998182 29000000.025999899954 27870000.026999950409 3946531.999000012875 60425.617619389 2024-04-25T14:49:22.315173+00:00 19994330.277000069618 28999999.994000080973 27869999.971000079066 3951870.952000021935 60425.617631048 2024-04-25T14:49:23.322548+00:00 19994330.276999998838 29000000.003000020981 27870000.028999920934 3950364.047999978065 60425.617642524 2024-04-25T14:49:24.314051+00:00 19994330.276000000536 28999999.987999919802 27869999.980000019073 3951721.960000038147 60425.617654177 2024-04-25T14:49:25.320930+00:00 19994330.279999990016 29000000.002000089735 27870000.022999998182 3948955.924999951851 60425.617665653 2024-04-25T14:49:26.312433+00:00 19994330.271000001580 29000000.006999969482 27869999.989000078291 3951892.055000007153 60425.617677307 2024-04-25T14:49:27.319312+00:00 19994330.275000009686 28999999.985000010580 27870000.000999931246 3954143.013999999035 60425.617688783 2024-04-25T14:49:28.310815+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3956865.046999990940 60425.617700442 2024-04-25T14:49:29.318191+00:00 19994330.276000011712 28999999.988000039011 27869999.990000009537 3952630.990000010002 60425.617711912 2024-04-25T14:49:30.309198+00:00 19994330.272999998182 29000000.003000020981 27870000.006999969482 3954357.004999995232 60425.617723572 2024-04-25T14:49:31.316573+00:00 19994330.278000000864 29000000.023999929428 27870000.009000059217 3947284.932000041008 60425.617735041 2024-04-25T14:49:32.307581+00:00 19994330.275999989361 28999999.983000040054 27870000.031999949366 3950776.963999987114 60425.617746701 2024-04-25T14:49:33.314955+00:00 19994330.279000010341 29000000.032999999821 27870000.034000039101 3953674.044000030030 60425.617758360 2024-04-25T14:49:34.322331+00:00 19994330.271999981254 28999999.986999999732 27869999.958999991417 3948367.064999938011 60425.617769836 2024-04-25T14:49:35.313834+00:00 19994330.277000010014 29000000.014000009745 27869999.983999971300 3952976.993000030983 60425.617781490 2024-04-25T14:49:36.320713+00:00 19994330.277999971062 28999999.995999988168 27869999.977000001818 3951742.932000041008 60425.617792965 2024-04-25T14:49:37.312216+00:00 19994330.274000048637 28999999.983000010252 27870000.036000009626 3953885.947999954224 60425.617804625 2024-04-25T14:49:38.319591+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3954885.039999961853 60425.617816095 2024-04-25T14:49:39.310598+00:00 19994330.276000019163 28999999.993000000715 27870000.026000019163 3952512.083000063896 60425.617827754 2024-04-25T14:49:40.317974+00:00 19994330.275999959558 29000000.002000000328 27869999.991999980062 3952755.884999989998 60425.617839224 2024-04-25T14:49:41.308981+00:00 19994330.276000019163 28999999.988000009209 27869999.986999988556 3954082.085999966133 60425.617850884 2024-04-25T14:49:42.316356+00:00 19994330.278000000864 28999999.997000008821 27870000.008999999613 3952130.924000024796 60425.617862354 2024-04-25T14:49:43.307364+00:00 19994330.278000000864 29000000.023999989033 27870000.023000009358 3951425.962000011932 60425.617874013 2024-04-25T14:49:44.314739+00:00 19994330.270999971777 29000000.014999989420 27870000.013999998569 3949409.199000000954 60425.617885672 2024-04-25T14:49:45.322113+00:00 19994330.276000019163 28999999.972999989986 27869999.953999999911 3949971.850000023842 60425.617897143 2024-04-25T14:49:46.313121+00:00 19994330.275000039488 28999999.998000029474 27870000.015999998897 3949293.000000000000 60425.617908802 2024-04-25T14:49:47.320496+00:00 19994330.280999958515 29000000.005999978632 27869999.978999998420 3949516.117999910843 60425.617920272 2024-04-25T14:49:48.311503+00:00 19994330.272999998182 28999999.975000020117 27869999.988999988884 3956016.869000076782 60425.617931931 2024-04-25T14:49:49.318879+00:00 19994330.278000000864 29000000.016999959946 27869999.988999988884 3946385.107999920845 60425.617943401 2024-04-25T14:49:50.309886+00:00 19994330.274999979883 29000000.001000050455 27869999.993999991566 3952163.950000048149 60425.617955061 2024-04-25T14:49:51.317261+00:00 19994330.274000048637 29000000.004000011832 27870000.032999988645 3952562.021999955177 60425.617966536 2024-04-25T14:49:52.308764+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3954829.040000081062 60425.617978190 2024-04-25T14:49:53.315643+00:00 19994330.277000069618 28999999.978999968618 27870000.057000041008 3953663.000999927986 60425.617989666 2024-04-25T14:49:54.307146+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3952507.981000065804 60425.618001319 2024-04-25T14:49:55.314026+00:00 19994330.274000048637 28999999.996000051498 27869999.964999970049 3954790.934999942780 60425.618012979 2024-04-25T14:49:56.321401+00:00 19994330.274000048637 28999999.970999959856 27870000.001999970526 3951293.022000073921 60425.618024455 2024-04-25T14:49:57.312904+00:00 19994330.274999979883 29000000.003999948502 27869999.936000049114 3958788.995999931823 60425.618036109 2024-04-25T14:49:58.319783+00:00 19994330.276999950409 29000000.004000071436 27870000.025999959558 3953394.952000021935 60425.618047584 2024-04-25T14:49:59.311287+00:00 19994330.277000069618 28999999.990999940783 27870000.057000041008 3948521.046000003815 60425.618059238 2024-04-25T14:50:00.318166+00:00 19994330.278000000864 29000000.006000038236 27869999.964999970049 3954316.049000024796 60425.618070714 2024-04-25T14:50:01.309668+00:00 19994330.272999998182 29000000.016000028700 27870000.059000018984 3956062.008999944199 60425.618082373 2024-04-25T14:50:02.317044+00:00 19994330.275999899954 28999999.975000020117 27869999.924000021070 3950525.856999992859 60425.618093843 2024-04-25T14:50:03.308051+00:00 19994330.274000048637 29000000.003999948502 27870000.022999998182 3952483.062000035774 60425.618105503 2024-04-25T14:50:04.315426+00:00 19994330.279000040144 29000000.000000000000 27870000.000999931246 3953826.113999962807 60425.618117156 2024-04-25T14:50:05.322305+00:00 19994330.275999899954 28999999.991999980062 27869999.966000080109 3957366.023000001907 60425.618128632 2024-04-25T14:50:06.313808+00:00 19994330.275000099093 29000000.014999989420 27870000.050999999046 3951969.889000058174 60425.618140286 2024-04-25T14:50:07.320688+00:00 19994330.275999899954 29000000.000000000000 27869999.984999898821 3952472.008999944199 60425.618151762 2024-04-25T14:50:08.312191+00:00 19994330.274000048637 29000000.006000038236 27869999.993000030518 3951914.976000071038 60425.618163415 2024-04-25T14:50:09.319070+00:00 19994330.274999979883 28999999.988999959081 27870000.027000069618 3955829.960999966133 60425.618174891 2024-04-25T14:50:10.310574+00:00 19994330.279000040144 29000000.002000000328 27869999.982999920845 3951874.103000044823 60425.618186545 2024-04-25T14:50:11.317453+00:00 19994330.274999979883 29000000.008000001311 27869999.953000068665 3956404.907999991905 60425.618198020 2024-04-25T14:50:12.308956+00:00 19994330.278000000864 29000000.002999998629 27870000.046000000089 3947370.032999991905 60425.618209680 2024-04-25T14:50:13.316333+00:00 19994330.272999998182 28999999.991000011563 27869999.982999920845 3957893.972000002861 60425.618221150 2024-04-25T14:50:14.307339+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3955641.009999989998 60425.618232809 2024-04-25T14:50:15.314714+00:00 19994330.274999979883 29000000.007999990135 27870000.013000011444 3951454.066999911796 60425.618244469 2024-04-25T14:50:16.322089+00:00 19994330.281000021845 29000000.015999998897 27870000.014999989420 3958661.982000112999 60425.618255938 2024-04-25T14:50:17.313095+00:00 19994330.274999998510 29000000.015999998897 27869999.994000080973 3953611.026999949943 60425.618267598 2024-04-25T14:50:18.320471+00:00 19994330.274999998510 28999999.985000010580 27870000.006999969482 3953230.957999945153 60425.618279068 2024-04-25T14:50:19.311479+00:00 19994330.276000000536 28999999.980999980122 27869999.978000041097 3955640.063000082970 60425.618290727 2024-04-25T14:50:20.318854+00:00 19994330.271999999881 29000000.004000011832 27869999.984999999404 3950550.913999915123 60425.618302203 2024-04-25T14:50:21.310357+00:00 19994330.276999998838 29000000.003000020981 27870000.013999998569 3951041.964000105858 60425.618313857 2024-04-25T14:50:22.317236+00:00 19994330.277000010014 29000000.010999981314 27870000.021000001580 3948427.017999887001 60425.618325327 2024-04-25T14:50:23.308244+00:00 19994330.277999978513 28999999.964999970049 27869999.971999999136 3949608.003000020981 60425.618336986 2024-04-25T14:50:24.315619+00:00 19994330.275000009686 29000000.042000059038 27870000.032000008970 3953721.101000071038 60425.618348462 2024-04-25T14:50:25.307121+00:00 19994330.272000011057 28999999.987999979407 27869999.956000000238 3955548.967999935150 60425.618360116 2024-04-25T14:50:26.314001+00:00 19994330.278000000864 28999999.977999988943 27870000.074999991804 3955083.973000050057 60425.618371775 2024-04-25T14:50:27.321376+00:00 19994330.278000000864 28999999.999000009149 27869999.927000019699 3951189.962000011932 60425.618383245 2024-04-25T14:50:28.312383+00:00 19994330.275000009686 29000000.024000048637 27870000.049999978393 3955875.049000024796 60425.618394905 2024-04-25T14:50:29.319759+00:00 19994330.277999971062 29000000.007999900728 27870000.004000011832 3950886.990999937057 60425.618406381 2024-04-25T14:50:30.311262+00:00 19994330.277000010014 28999999.985000010580 27869999.966000020504 3958573.008000016212 60425.618418034 2024-04-25T14:50:31.318141+00:00 19994330.272999998182 29000000.032999988645 27870000.015999969095 3952295.986999989022 60425.618429510 2024-04-25T14:50:32.309644+00:00 19994330.273999989033 28999999.976000070572 27870000.037000000477 3953031.108000040054 60425.618441164 2024-04-25T14:50:33.316522+00:00 19994330.278000000864 28999999.985000010580 27869999.984000030905 3955691.842999935150 60425.618452639 2024-04-25T14:50:34.308026+00:00 19994330.277000010014 29000000.008000019938 27869999.992999970913 3953870.876999973785 60425.618464293 2024-04-25T14:50:35.314906+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3955577.222000002861 60425.618475952 2024-04-25T14:50:36.322281+00:00 19994330.273999989033 28999999.998999949545 27869999.979000028223 3953414.950000048149 60425.618487422 2024-04-25T14:50:37.313288+00:00 19994330.276000019163 29000000.006000038236 27870000.008999940008 3953864.039999961853 60425.618499082 2024-04-25T14:50:38.320663+00:00 19994330.278000000864 28999999.984999898821 27870000.009000059217 3953853.948000072967 60425.618510552 2024-04-25T14:50:39.311670+00:00 19994330.273999989033 29000000.007000088692 27869999.995999928564 3951785.018999934196 60425.618522211 2024-04-25T14:50:40.319046+00:00 19994330.278999980539 29000000.006999969482 27869999.989000078291 3954224.975000023842 60425.618533681 2024-04-25T14:50:41.310053+00:00 19994330.272999998182 29000000.029000040144 27870000.041999939829 3953796.983999968041 60425.618545340 2024-04-25T14:50:42.317428+00:00 19994330.276000019163 28999999.975999951363 27869999.940999981016 3948412.047000051010 60425.618556811 2024-04-25T14:50:43.308435+00:00 19994330.274999979883 28999999.973999980837 27869999.927999969572 3954752.008000016212 60425.618568470 2024-04-25T14:50:44.315811+00:00 19994330.276000019163 29000000.003000020981 27870000.123000029474 3951602.902999997139 60425.618579940 2024-04-25T14:50:45.306818+00:00 19994330.279999971390 29000000.021000031382 27870000.022000070661 3958992.069000006188 60425.618591599 2024-04-25T14:50:46.314193+00:00 19994330.277000069618 28999999.985000010580 27869999.960999969393 3954049.059000014793 60425.618603253 2024-04-25T14:50:47.321072+00:00 19994330.271999958903 29000000.036000009626 27870000.003000020981 3953696.951999903191 60425.618614729 2024-04-25T14:50:48.312575+00:00 19994330.276000019163 28999999.971000000834 27869999.980000019073 3951544.967000008095 60425.618626383 2024-04-25T14:50:49.319455+00:00 19994330.274999979883 29000000.000999998301 27870000.041000008583 3955804.953000069130 60425.618637858 2024-04-25T14:50:50.310958+00:00 19994330.274999979883 28999999.991000000387 27869999.979999899864 3952516.097000002861 60425.618649518 2024-04-25T14:50:51.318332+00:00 19994330.277000069618 29000000.011999990791 27870000.012000080198 3952958.029999970924 60425.618660988 2024-04-25T14:50:52.309340+00:00 19994330.280999898911 28999999.983000010252 27869999.990999940783 3953883.972000002861 60425.618672647 2024-04-25T14:50:53.316715+00:00 19994330.272999998182 29000000.030000001192 27869999.980000019073 3953895.968000053894 60425.618684117 2024-04-25T14:50:54.307722+00:00 19994330.275000099093 28999999.967999991030 27870000.034999970347 3954362.005999923218 60425.618695776 2024-04-25T14:50:55.315098+00:00 19994330.272999998182 29000000.016999989748 27869999.942000031471 3954417.023000001907 60425.618707247 2024-04-25T14:50:56.306105+00:00 19994330.280999898911 29000000.021000031382 27870000.034999970347 3954596.072000027169 60425.618718906 2024-04-25T14:50:57.313480+00:00 19994330.275000099093 28999999.969999969006 27869999.962000008672 3951187.947999954224 60425.618730566 2024-04-25T14:50:58.320855+00:00 19994330.274999979883 28999999.985000010580 27870000.057000041008 3950976.963000059128 60425.618742036 2024-04-25T14:50:59.311862+00:00 19994330.274999979883 29000000.030000030994 27869999.971999999136 3954820.013999938965 60425.618753695 2024-04-25T14:51:00.319239+00:00 19994330.276999950409 29000000.000999990851 27870000.040999989957 3953352.001000047196 60425.618765165 2024-04-25T14:51:01.310245+00:00 19994330.274000048637 29000000.005999978632 27869999.986000001431 3950330.006000041962 60425.618776824 2024-04-25T14:51:02.317620+00:00 19994330.279000040144 29000000.000999990851 27869999.988000009209 3951084.024999976158 60425.618788294 2024-04-25T14:51:03.308627+00:00 19994330.275999899954 28999999.981999989599 27869999.977999988943 3953099.957000017166 60425.618799954 2024-04-25T14:51:04.316002+00:00 19994330.276000019163 28999999.983000040054 27869999.992000009865 3954935.065999985207 60425.618811429 2024-04-25T14:51:05.307506+00:00 19994330.274999979883 29000000.037999931723 27870000.051999989897 3957335.925999999046 60425.618823089 2024-04-25T14:51:06.314880+00:00 19994330.272999998182 28999999.971000079066 27869999.976000010967 3951213.034999967087 60425.618834742 2024-04-25T14:51:07.321760+00:00 19994330.279000040144 28999999.998999949545 27869999.993000000715 3952962.955000042915 60425.618846213 2024-04-25T14:51:08.312767+00:00 19994330.276000019163 29000000.022999998182 27869999.972999989986 3950252.044999957085 60425.618857872 2024-04-25T14:51:09.320142+00:00 19994330.274999979883 28999999.991999980062 27870000.007000029087 3950208.963999987114 60425.618869347 2024-04-25T14:51:10.311646+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3955028.022000073921 60425.618881002 2024-04-25T14:51:11.318525+00:00 19994330.274999998510 29000000.003000020981 27870000.016999959946 3954205.037999988068 60425.618892477 2024-04-25T14:51:12.310028+00:00 19994330.276000000536 28999999.992999911308 27869999.955000039190 3947913.951999903191 60425.618904131 2024-04-25T14:51:13.316907+00:00 19994330.272999998182 29000000.001000050455 27870000.028999980539 3951905.970000029076 60425.618915607 2024-04-25T14:51:14.308411+00:00 19994330.280000001192 29000000.000000000000 27870000.003000020981 3949648.044000030030 60425.618927266 2024-04-25T14:51:15.315786+00:00 19994330.274000000209 28999999.993999961764 27869999.989999949932 3951103.003000020981 60425.618938736 2024-04-25T14:51:16.306793+00:00 19994330.276999980211 29000000.028000000864 27870000.047000050545 3950467.935999989975 60425.618950395 2024-04-25T14:51:17.314168+00:00 19994330.275000009686 28999999.971000079066 27869999.972999930382 3952125.036999940872 60425.618962049 2024-04-25T14:51:18.321047+00:00 19994330.275000009686 29000000.000999931246 27870000.032999988645 3958035.012000083923 60425.618973525 2024-04-25T14:51:19.312550+00:00 19994330.275999989361 29000000.014000058174 27869999.947000030428 3952113.041999936104 60425.618985184 2024-04-25T14:51:20.319925+00:00 19994330.275000009686 28999999.995000001043 27869999.980000019073 3951817.925999999046 60425.618996654 2024-04-25T14:51:21.310933+00:00 19994330.282000008970 28999999.991999980062 27870000.031999949366 3953518.986999989022 60425.619008314 2024-04-25T14:51:22.318308+00:00 19994330.271999981254 29000000.016000028700 27869999.993000030518 3953064.070000051986 60425.619019790 2024-04-25T14:51:23.309811+00:00 19994330.273999989033 29000000.009999990463 27870000.017000079155 3953197.937000035774 60425.619031443 2024-04-25T14:51:24.316690+00:00 19994330.276000019163 28999999.972999930382 27870000.007999900728 3954232.005999923218 60425.619042919 2024-04-25T14:51:25.308194+00:00 19994330.278999980539 29000000.024999998510 27869999.978000041097 3951198.128000020981 60425.619054578 2024-04-25T14:51:26.315569+00:00 19994330.273999989033 28999999.995999999344 27869999.970000028610 3955574.950999975204 60425.619066048 2024-04-25T14:51:27.306576+00:00 19994330.277000010014 29000000.002999991179 27870000.018000010401 3950458.095000029076 60425.619077708 2024-04-25T14:51:28.313951+00:00 19994330.276000019163 28999999.983000010252 27870000.042999979109 3951903.884999989998 60425.619089361 2024-04-25T14:51:29.320830+00:00 19994330.272000011057 29000000.013000011444 27870000.009999990463 3953362.060000061989 60425.619100837 2024-04-25T14:51:30.312333+00:00 19994330.278999980539 28999999.988999988884 27869999.960000038147 3952823.004999995232 60425.619112491 2024-04-25T14:51:31.319213+00:00 19994330.278000000864 29000000.025000009686 27869999.969999909401 3952399.967999935150 60425.619123966 2024-04-25T14:51:32.310716+00:00 19994330.276000019163 28999999.974999990314 27870000.034000039101 3953623.980000019073 60425.619135620 2024-04-25T14:51:33.317595+00:00 19994330.276999950409 28999999.997000008821 27870000.026000019163 3953633.952999948990 60425.619147096 2024-04-25T14:51:34.309096+00:00 19994330.272999998182 29000000.019999980927 27870000.018000010401 3954239.050000071991 60425.619158756 2024-04-25T14:51:35.316473+00:00 19994330.275000039488 28999999.986999988556 27869999.929000020027 3956287.993999958038 60425.619170225 2024-04-25T14:51:36.307480+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3947576.820999979973 60425.619181885 2024-04-25T14:51:37.314856+00:00 19994330.276000019163 28999999.987000048161 27869999.986999999732 3948858.129999995232 60425.619193355 2024-04-25T14:51:38.305863+00:00 19994330.278999920934 29000000.007999960333 27870000.057000000030 3955503.069000006188 60425.619205009 2024-04-25T14:51:39.312742+00:00 19994330.276000019163 29000000.011000040919 27869999.934000000358 3949248.974000095855 60425.619216668 2024-04-25T14:51:40.320117+00:00 19994330.272999998182 28999999.990000009537 27870000.021999999881 3954640.996999979019 60425.619228138 2024-04-25T14:51:41.311124+00:00 19994330.274999979883 28999999.991999980062 27869999.977000001818 3955445.967000008095 60425.619239797 2024-04-25T14:51:42.318500+00:00 19994330.276000019163 29000000.008999940008 27870000.002000000328 3954799.981999992859 60425.619251268 2024-04-25T14:51:43.309507+00:00 19994330.279000040144 28999999.990000009537 27870000.018999990076 3950410.980999947060 60425.619262927 2024-04-25T14:51:44.316882+00:00 19994330.274999979883 29000000.030000090599 27870000.015999998897 3954840.095000029076 60425.619274397 2024-04-25T14:51:45.307889+00:00 19994330.276999950409 28999999.978999968618 27869999.986000001431 3950596.911999940872 60425.619286056 2024-04-25T14:51:46.315265+00:00 19994330.272999998182 28999999.972999930382 27869999.969999969006 3957237.131000041962 60425.619297532 2024-04-25T14:51:47.306768+00:00 19994330.276000019163 29000000.022000070661 27870000.063000019640 3948086.909000039101 60425.619309186 2024-04-25T14:51:48.313647+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3952487.023000000045 60425.619320845 2024-04-25T14:51:49.321022+00:00 19994330.279000040144 29000000.019999980927 27869999.983999971300 3951009.902000001166 60425.619332315 2024-04-25T14:51:50.312029+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3948494.148000000045 60425.619343975 2024-04-25T14:51:51.319404+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3948598.893999998923 60425.619355445 2024-04-25T14:51:52.310412+00:00 19994330.271999958903 28999999.989000078291 27870000.001999970526 3952028.001999999862 60425.619367104 2024-04-25T14:51:53.317787+00:00 19994330.276000019163 29000000.016999959946 27869999.993000030518 3956791.015999998897 60425.619378580 2024-04-25T14:51:54.309290+00:00 19994330.276000019163 28999999.983000040054 27869999.972999989986 3951441.964000002015 60425.619390233 2024-04-25T14:51:55.316169+00:00 19994330.279000040144 29000000.036999940872 27869999.980999950320 3948633.077999997884 60425.619401709 2024-04-25T14:51:56.307673+00:00 19994330.276999950409 28999999.996000051498 27870000.025000099093 3958853.982000004966 60425.619413363 2024-04-25T14:51:57.314552+00:00 19994330.276000019163 28999999.992999911308 27870000.046000000089 3953117.077000000048 60425.619424839 2024-04-25T14:51:58.306055+00:00 19994330.271999958903 29000000.000000000000 27869999.969999909401 3955519.974999994040 60425.619436498 2024-04-25T14:51:59.313430+00:00 19994330.274000048637 28999999.968000050634 27869999.961000081152 3954808.016000003088 60425.619448151 2024-04-25T14:52:00.320309+00:00 19994330.279999971390 29000000.026000019163 27870000.006999969482 3951053.950000002980 60425.619459627 2024-04-25T14:52:01.311813+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3953897.952000000048 60425.619471281 2024-04-25T14:52:02.318692+00:00 19994330.274999979883 29000000.006000000983 27870000.004999998957 3954629.980999999214 60425.619482757 2024-04-25T14:52:03.310195+00:00 19994330.274000048637 28999999.964999999851 27869999.945000048727 3952701.072999998927 60425.619494411 2024-04-25T14:52:04.317074+00:00 19994330.274999998510 29000000.018999990076 27870000.076999899000 3953349.948000005912 60425.619505886 2024-04-25T14:52:05.308577+00:00 19994330.274999998510 28999999.990000009537 27869999.932000041008 3956131.971999987960 60425.619517546 2024-04-25T14:52:06.315952+00:00 19994330.276000000536 29000000.002000000328 27870000.062000039965 3954062.994000003207 60425.619529016 2024-04-25T14:52:07.306960+00:00 19994330.278999999166 29000000.018000010401 27869999.978999968618 3950762.924000009894 60425.619540675 2024-04-25T14:52:08.314335+00:00 19994330.274999991059 28999999.973999980837 27869999.963999990374 3949857.084999992978 60425.619552145 2024-04-25T14:52:09.305342+00:00 19994330.271999999881 29000000.000000000000 27869999.998000029474 3952072.018999993801 60425.619563804 2024-04-25T14:52:10.312717+00:00 19994330.276999998838 29000000.026999980211 27870000.047999981791 3950687.986000000965 60425.619575459 2024-04-25T14:52:11.319597+00:00 19994330.277000010014 28999999.986000001431 27869999.986000061035 3952563.973000004888 60425.619586934 2024-04-25T14:52:12.311100+00:00 19994330.278000000864 28999999.993000030518 27869999.982999920845 3950682.041999996174 60425.619598594 2024-04-25T14:52:13.318474+00:00 19994330.275000009686 29000000.022000011057 27870000.065999981016 3948781.045000001788 60425.619610064 2024-04-25T14:52:14.309482+00:00 19994330.275999989361 28999999.963999990374 27869999.919000029564 3949450.902999997139 60425.619621723 2024-04-25T14:52:15.316857+00:00 19994330.275000009686 29000000.018000010401 27869999.993999961764 3950436.116999999154 60425.619633193 2024-04-25T14:52:16.307865+00:00 19994330.275999989361 29000000.004000011832 27870000.017000000924 3953034.888000010978 60425.619644852 2024-04-25T14:52:17.315240+00:00 19994330.276999980211 29000000.007999960333 27869999.999000001699 3953538.064999998081 60425.619656323 2024-04-25T14:52:18.306247+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3951338.979000002146 60425.619667982 2024-04-25T14:52:19.313622+00:00 19994330.276000019163 29000000.009000059217 27870000.037999998778 3953950.109999998938 60425.619679452 2024-04-25T14:52:20.304629+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3954569.792999998201 60425.619691111 2024-04-25T14:52:21.312004+00:00 19994330.274999979883 29000000.001999970526 27870000.050000008196 3947408.091999993194 60425.619702770 2024-04-25T14:52:22.319380+00:00 19994330.272999998182 28999999.992999911308 27869999.925999999046 3949643.993000001181 60425.619714241 2024-04-25T14:52:23.310387+00:00 19994330.280000030994 28999999.991000059992 27870000.006000008434 3954155.988000005018 60425.619725900 2024-04-25T14:52:24.317762+00:00 19994330.271999958903 29000000.001999970526 27870000.022000011057 3955035.965000004042 60425.619737370 2024-04-25T14:52:25.308769+00:00 19994330.279000040144 29000000.001000050455 27870000.020999971777 3952728.208000003826 60425.619749029 2024-04-25T14:52:26.316145+00:00 19994330.275999959558 29000000.013999938965 27869999.984000030905 3954093.833000003826 60425.619760499 2024-04-25T14:52:27.307152+00:00 19994330.271000031382 29000000.009999990463 27870000.021999958903 3952211.990999997128 60425.619772159 2024-04-25T14:52:28.314527+00:00 19994330.278000000864 29000000.004000071436 27869999.964000049978 3951906.956999986898 60425.619783635 2024-04-25T14:52:29.306031+00:00 19994330.278000000864 28999999.978999968618 27870000.033999979496 3951254.048000007868 60425.619795288 2024-04-25T14:52:30.312909+00:00 19994330.276999950409 28999999.991999980062 27869999.967999991030 3955136.988999993075 60425.619806942 2024-04-25T14:52:31.319789+00:00 19994330.275000099093 29000000.000000000000 27870000.027000010014 3949925.002999991179 60425.619818418 2024-04-25T14:52:32.311292+00:00 19994330.276999950409 29000000.024999979883 27869999.997999969870 3954253.057000011206 60425.619830077 2024-04-25T14:52:33.318667+00:00 19994330.272999998182 28999999.983000040054 27870000.020000040531 3950536.039000004996 60425.619841547 2024-04-25T14:52:34.309674+00:00 19994330.279000040144 29000000.014000058174 27869999.969999969006 3954065.951000005007 60425.619853206 2024-04-25T14:52:35.317050+00:00 19994330.272999998182 28999999.984999898821 27869999.958999991417 3954974.995999991894 60425.619864682 2024-04-25T14:52:36.308552+00:00 19994330.278000000864 28999999.983000040054 27870000.014000058174 3951908.027999997139 60425.619876336 2024-04-25T14:52:37.315431+00:00 19994330.278999920934 29000000.034999970347 27870000.010999921709 3953072.979999988806 60425.619887812 2024-04-25T14:52:38.306935+00:00 19994330.272000070661 29000000.004000071436 27870000.012000080198 3947827.962000011932 60425.619899471 2024-04-25T14:52:39.314310+00:00 19994330.272999998182 28999999.993000000715 27870000.020999908447 3953568.029000014067 60425.619910941 2024-04-25T14:52:40.305317+00:00 19994330.278999920934 28999999.978000011295 27869999.961000081152 3949968.986999989022 60425.619922601 2024-04-25T14:52:41.312693+00:00 19994330.279000040144 28999999.999000001699 27870000.051999930292 3952249.998999983072 60425.619934254 2024-04-25T14:52:42.319572+00:00 19994330.272999998182 29000000.035000011325 27869999.986999988556 3954239.048000007868 60425.619945730 2024-04-25T14:52:43.311075+00:00 19994330.276999950409 28999999.972999989986 27869999.971000079066 3954416.949000000954 60425.619957389 2024-04-25T14:52:44.318451+00:00 19994330.274000048637 29000000.030000001192 27870000.024999979883 3954441.011000006925 60425.619968859 2024-04-25T14:52:45.309457+00:00 19994330.274999979883 28999999.974999990314 27869999.968999978155 3949596.027999997139 60425.619980513 2024-04-25T14:52:46.316337+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3957579.067000002135 60425.619991989 2024-04-25T14:52:47.307840+00:00 19994330.278000000864 29000000.040000021458 27870000.044999960810 3951253.944000006188 60425.620003648 2024-04-25T14:52:48.315215+00:00 19994330.279000040144 28999999.992999970913 27870000.033000111580 3950534.034999995958 60425.620015124 2024-04-25T14:52:49.306718+00:00 19994330.273999929428 28999999.984000030905 27869999.949000000954 3947599.955999999773 60425.620026777 2024-04-25T14:52:50.313599+00:00 19994330.275000099093 29000000.018000010401 27869999.991999980062 3948182.027000010014 60425.620038253 2024-04-25T14:52:51.305100+00:00 19994330.276999950409 28999999.950999978930 27869999.980000019073 3956969.914999992121 60425.620049907 2024-04-25T14:52:52.311980+00:00 19994330.276000019163 29000000.030000030994 27870000.016999959946 3952003.949999988079 60425.620061567 2024-04-25T14:52:53.319355+00:00 19994330.273999929428 29000000.005999978632 27869999.998999949545 3957208.171000003815 60425.620073037 2024-04-25T14:52:54.310361+00:00 19994330.279000040144 29000000.004000011832 27870000.026999998838 3951701.934000014793 60425.620084696 2024-04-25T14:52:55.317737+00:00 19994330.274999979883 28999999.980000019073 27869999.980000000447 3949409.949000000954 60425.620096166 2024-04-25T14:52:56.308744+00:00 19994330.275000099093 29000000.013999998569 27870000.010000009090 3951459.028999983799 60425.620107825 2024-04-25T14:52:57.316119+00:00 19994330.272999998182 28999999.975000020117 27870000.008000001311 3949752.999000012875 60425.620119301 2024-04-25T14:52:58.307623+00:00 19994330.278000000864 29000000.011999960989 27869999.969999998808 3953617.990999997128 60425.620130955 2024-04-25T14:52:59.314502+00:00 19994330.276999998838 28999999.998000029474 27870000.000000000000 3954776.032999991905 60425.620142431 2024-04-25T14:53:00.306004+00:00 19994330.276000000536 28999999.993999961764 27869999.981999989599 3953844.984000027180 60425.620154090 2024-04-25T14:53:01.313380+00:00 19994330.275999989361 28999999.995000001043 27870000.007999990135 3958208.045999944210 60425.620165560 2024-04-25T14:53:02.304387+00:00 19994330.275000009686 29000000.013000011444 27870000.018000010401 3953308.985000013839 60425.620177220 2024-04-25T14:53:03.311763+00:00 19994330.276000011712 29000000.021999958903 27869999.967999991030 3957564.916000009049 60425.620188873 2024-04-25T14:53:04.318642+00:00 19994330.274000000209 28999999.995000001043 27870000.065000001341 3948822.060000001919 60425.620200349 2024-04-25T14:53:05.310144+00:00 19994330.278000000864 28999999.986000061035 27869999.919000029564 3953035.040000020992 60425.620212003 2024-04-25T14:53:06.317024+00:00 19994330.278000000864 28999999.980999950320 27870000.073000010103 3953498.958000003826 60425.620223478 2024-04-25T14:53:07.308527+00:00 19994330.276999980211 29000000.037000060081 27869999.975999951363 3952488.013999999035 60425.620235132 2024-04-25T14:53:08.315406+00:00 19994330.271000031382 28999999.993999961764 27870000.004999998957 3952230.955999969970 60425.620246608 2024-04-25T14:53:09.306910+00:00 19994330.278000000864 29000000.006000038236 27870000.022000011057 3951146.087999999989 60425.620258267 2024-04-25T14:53:10.314286+00:00 19994330.275999959558 28999999.981999989599 27869999.935999989510 3951584.919000030030 60425.620269737 2024-04-25T14:53:11.305292+00:00 19994330.277000010014 28999999.991999980062 27870000.029000040144 3951170.861000000965 60425.620281396 2024-04-25T14:53:12.312667+00:00 19994330.275000039488 29000000.011000040919 27870000.008000019938 3951514.074000000954 60425.620293050 2024-04-25T14:53:13.319547+00:00 19994330.274999979883 28999999.997999910265 27869999.991999980062 3952730.066999971867 60425.620304526 2024-04-25T14:53:14.311050+00:00 19994330.273999989033 28999999.985000010580 27870000.003999948502 3950601.994000018109 60425.620316179 2024-04-25T14:53:15.317929+00:00 19994330.279000040144 29000000.022000070661 27870000.037999991328 3948761.985000013839 60425.620327655 2024-04-25T14:53:16.309433+00:00 19994330.275999959558 28999999.993999999017 27869999.940999981016 3954966.016999959946 60425.620339315 2024-04-25T14:53:17.316807+00:00 19994330.278000000864 29000000.006000000983 27870000.043000098318 3953439.049000024796 60425.620350785 2024-04-25T14:53:18.307814+00:00 19994330.273999989033 28999999.984000008553 27869999.946999911219 3951112.016999959946 60425.620362444 2024-04-25T14:53:19.315190+00:00 19994330.276000019163 29000000.030999999493 27870000.035000089556 3953228.086000024807 60425.620373914 2024-04-25T14:53:20.306197+00:00 19994330.273999989033 28999999.997999999672 27869999.980999950320 3952425.913999975193 60425.620385574 2024-04-25T14:53:21.313574+00:00 19994330.277000010014 28999999.997000008821 27870000.008000019938 3954387.895000040997 60425.620397044 2024-04-25T14:53:22.304579+00:00 19994330.272999998182 28999999.997999999672 27870000.004999998957 3953766.029999970924 60425.620408703 2024-04-25T14:53:23.311955+00:00 19994330.278999980539 28999999.984999980778 27870000.003000020981 3952842.040000020992 60425.620420363 2024-04-25T14:53:24.319330+00:00 19994330.277000069618 28999999.991000030190 27870000.016000028700 3955006.037000000011 60425.620431833 2024-04-25T14:53:25.310337+00:00 19994330.275999899954 28999999.983999971300 27869999.985999941826 3953137.943000019062 60425.620443492 2024-04-25T14:53:26.317712+00:00 19994330.277000069618 29000000.055999990553 27870000.036000009626 3952103.025999962818 60425.620454962 2024-04-25T14:53:27.308719+00:00 19994330.276000019163 28999999.964000049978 27870000.003000020981 3952450.009000002872 60425.620466622 2024-04-25T14:53:28.316095+00:00 19994330.274999979883 28999999.993999961764 27869999.912999991328 3953624.972999989986 60425.620478091 2024-04-25T14:53:29.307102+00:00 19994330.276999950409 29000000.013000011444 27870000.097999930382 3954641.011000037193 60425.620489751 2024-04-25T14:53:30.314477+00:00 19994330.272999998182 28999999.987999979407 27869999.935000058264 3951919.962000011932 60425.620501227 2024-04-25T14:53:31.305980+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3952570.930999993812 60425.620512880 2024-04-25T14:53:32.312859+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3957320.106000006199 60425.620524356 2024-04-25T14:53:33.304363+00:00 19994330.272999998182 29000000.004999998957 27870000.046000000089 3951096.988999962807 60425.620536010 2024-04-25T14:53:34.311242+00:00 19994330.276999950409 29000000.018000010401 27869999.951999999583 3955520.847000002861 60425.620547669 2024-04-25T14:53:35.318617+00:00 19994330.276000019163 28999999.990999940783 27870000.002000000328 3952595.083000003826 60425.620559139 2024-04-25T14:53:36.309624+00:00 19994330.276999950409 29000000.017000079155 27870000.043999981135 3952157.028999983799 60425.620570793 2024-04-25T14:53:37.316503+00:00 19994330.274000048637 28999999.980999950320 27870000.013000011444 3950835.058000028133 60425.620582269 2024-04-25T14:53:38.308006+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3954262.039999961853 60425.620593922 2024-04-25T14:53:39.314886+00:00 19994330.279000040144 29000000.008999940008 27869999.957000020891 3951472.932000041008 60425.620605398 2024-04-25T14:53:40.306389+00:00 19994330.274999979883 28999999.984000090510 27870000.055999990553 3952365.987999976147 60425.620617057 2024-04-25T14:53:41.313764+00:00 19994330.274999979883 28999999.994999889284 27869999.944000009447 3952260.986999989022 60425.620628527 2024-04-25T14:53:42.304771+00:00 19994330.274999979883 29000000.012000080198 27870000.068000018597 3949933.106000006199 60425.620640187 2024-04-25T14:53:43.312147+00:00 19994330.277000069618 28999999.977999929339 27869999.921999990940 3952894.949000000954 60425.620651841 2024-04-25T14:53:44.319026+00:00 19994330.273999929428 29000000.031000021845 27870000.078000009060 3953512.049000024796 60425.620663316 2024-04-25T14:53:45.310529+00:00 19994330.279000040144 28999999.981999989599 27869999.922999981791 3957004.865000010002 60425.620674970 2024-04-25T14:53:46.317408+00:00 19994330.276999950409 29000000.002000089735 27870000.033999979496 3950195.032000004780 60425.620686446 2024-04-25T14:53:47.308910+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3952793.978999971878 60425.620698099 2024-04-25T14:53:48.315791+00:00 19994330.274000048637 28999999.993999961764 27870000.050999999046 3952163.024999976158 60425.620709575 2024-04-25T14:53:49.307293+00:00 19994330.276000019163 29000000.022999998182 27870000.027000010014 3954417.104000031948 60425.620721234 2024-04-25T14:53:50.314669+00:00 19994330.276999950409 28999999.980999950320 27869999.982999980450 3950360.898000001907 60425.620732705 2024-04-25T14:53:51.305676+00:00 19994330.276000019163 28999999.984000090510 27869999.952000018209 3955564.093999981880 60425.620744364 2024-04-25T14:53:52.313051+00:00 19994330.276999998838 29000000.026999950409 27870000.050999999046 3954575.923000038136 60425.620755834 2024-04-25T14:53:53.304058+00:00 19994330.276999998838 28999999.993999999017 27869999.939000010490 3953184.018999993801 60425.620767493 2024-04-25T14:53:54.311433+00:00 19994330.272000011057 28999999.973999999464 27870000.044999960810 3951248.026999949943 60425.620779147 2024-04-25T14:53:55.318313+00:00 19994330.274999991059 29000000.030999999493 27869999.994000080973 3949046.991000055801 60425.620790623 2024-04-25T14:53:56.309816+00:00 19994330.278000000864 28999999.991000011563 27869999.993999961764 3959059.043999969959 60425.620802277 2024-04-25T14:53:57.316695+00:00 19994330.278000008315 29000000.000000000000 27869999.975999951363 3952218.950999975204 60425.620813753 2024-04-25T14:53:58.308199+00:00 19994330.272999998182 28999999.986000001431 27870000.037999991328 3954947.000000000000 60425.620825412 2024-04-25T14:53:59.315574+00:00 19994330.275999989361 29000000.021999981254 27869999.943000078201 3953674.957000017166 60425.620836882 2024-04-25T14:54:00.306581+00:00 19994330.277000010014 29000000.018000010401 27870000.052999969572 3951124.037999988068 60425.620848541 2024-04-25T14:54:01.313956+00:00 19994330.275999989361 28999999.984999980778 27869999.968999978155 3952629.006000041962 60425.620860011 2024-04-25T14:54:02.304963+00:00 19994330.273999989033 28999999.984000030905 27870000.039999961853 3952870.969999969006 60425.620871671 2024-04-25T14:54:03.312338+00:00 19994330.278000000864 29000000.002999961376 27870000.015000101179 3956180.989000021946 60425.620883141 2024-04-25T14:54:04.303346+00:00 19994330.278000030667 29000000.001000050455 27869999.967000011355 3958190.013999938965 60425.620894800 2024-04-25T14:54:05.310721+00:00 19994330.273999989033 28999999.992999970913 27870000.003999948502 3957549.023000001907 60425.620906454 2024-04-25T14:54:06.317600+00:00 19994330.273999989033 29000000.000999990851 27869999.988999959081 3949532.042000054847 60425.620917929 2024-04-25T14:54:07.309103+00:00 19994330.277000010014 29000000.003000020981 27870000.012000080198 3952158.934000014793 60425.620929583 2024-04-25T14:54:08.315982+00:00 19994330.274999979883 28999999.983999971300 27869999.967999938875 3954836.028999925125 60425.620941059 2024-04-25T14:54:09.307485+00:00 19994330.276000019163 29000000.037000000477 27870000.049000021070 3950793.009000062943 60425.620952712 2024-04-25T14:54:10.314365+00:00 19994330.276000019163 28999999.970000028610 27869999.957999940962 3955198.950000048149 60425.620964188 2024-04-25T14:54:11.305869+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3952545.021999955177 60425.620975842 2024-04-25T14:54:12.312747+00:00 19994330.275000039488 29000000.019999980927 27870000.017000000924 3952741.901000022888 60425.620987318 2024-04-25T14:54:13.304250+00:00 19994330.275999959558 28999999.981999989599 27869999.996000010520 3951245.122999907006 60425.620998971 2024-04-25T14:54:14.311130+00:00 19994330.277000010014 29000000.021000031382 27870000.044999990612 3953448.037000060081 60425.621010631 2024-04-25T14:54:15.318505+00:00 19994330.278999980539 28999999.991999980062 27869999.942000020295 3951737.001000047196 60425.621022107 2024-04-25T14:54:16.310008+00:00 19994330.272000011057 28999999.963000059128 27870000.018999990076 3951820.923999906052 60425.621033760 2024-04-25T14:54:17.316887+00:00 19994330.275000039488 29000000.008999940008 27869999.978999998420 3955363.009000062943 60425.621045236 2024-04-25T14:54:18.308390+00:00 19994330.277000010014 29000000.009000059217 27869999.993000000715 3945031.023000001907 60425.621056890 2024-04-25T14:54:19.315270+00:00 19994330.276999950409 29000000.038999918848 27870000.049999978393 3950781.005999923218 60425.621068365 2024-04-25T14:54:20.306773+00:00 19994330.276000019163 28999999.968999978155 27869999.947000000626 3953604.948000072967 60425.621080019 2024-04-25T14:54:21.313652+00:00 19994330.278000000864 29000000.015000101179 27869999.962000008672 3949839.039000033867 60425.621091495 2024-04-25T14:54:22.305155+00:00 19994330.274999979883 28999999.977000001818 27870000.046000000089 3951883.003999948967 60425.621103154 2024-04-25T14:54:23.312531+00:00 19994330.274000048637 29000000.013999938965 27870000.022000011057 3956703.995000004768 60425.621114624 2024-04-25T14:54:24.303537+00:00 19994330.274999979883 29000000.003000020981 27869999.984999950975 3954827.080999969970 60425.621126278 2024-04-25T14:54:25.310417+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3948297.001999973785 60425.621137938 2024-04-25T14:54:26.317792+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3951457.855000019073 60425.621149413 2024-04-25T14:54:27.309295+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3950619.088000059128 60425.621161067 2024-04-25T14:54:28.316174+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3953994.008000016212 60425.621172543 2024-04-25T14:54:29.307678+00:00 19994330.274000048637 28999999.980999950320 27870000.020000040531 3951774.944000006188 60425.621184196 2024-04-25T14:54:30.314556+00:00 19994330.276000019163 28999999.993000000715 27869999.965999960899 3955651.021999955177 60425.621195672 2024-04-25T14:54:31.306060+00:00 19994330.274999979883 29000000.024999998510 27870000.009000059217 3946459.891000031959 60425.621207331 2024-04-25T14:54:32.313435+00:00 19994330.279999971390 28999999.969999998808 27869999.986999988556 3952954.166999936104 60425.621218801 2024-04-25T14:54:33.304442+00:00 19994330.274999979883 29000000.013999998569 27869999.968999978155 3950419.925000071991 60425.621230461 2024-04-25T14:54:34.311817+00:00 19994330.277000069618 28999999.997999999672 27870000.016000028700 3952302.990000010002 60425.621241931 2024-04-25T14:54:35.302825+00:00 19994330.271000031382 29000000.004999998957 27870000.011999960989 3947698.033999919891 60425.621253590 2024-04-25T14:54:36.310200+00:00 19994330.275999899954 29000000.001000020653 27869999.963999990374 3952227.972000002861 60425.621265244 2024-04-25T14:54:37.317079+00:00 19994330.281000021845 28999999.998999979347 27870000.014000058174 3955646.057999968994 60425.621276719 2024-04-25T14:54:38.308582+00:00 19994330.274000048637 28999999.973000019789 27869999.961999889463 3952423.895000100136 60425.621288373 2024-04-25T14:54:39.315461+00:00 19994330.278000000864 29000000.018999990076 27870000.049000021070 3952210.025999904145 60425.621299849 2024-04-25T14:54:40.306965+00:00 19994330.274000048637 29000000.000999990851 27870000.012000080198 3950619.998000026215 60425.621311503 2024-04-25T14:54:41.313844+00:00 19994330.274999979883 29000000.018000010401 27869999.997999910265 3950469.948000072967 60425.621322978 2024-04-25T14:54:42.305347+00:00 19994330.276000019163 29000000.007000029087 27869999.958999991417 3950102.077999948990 60425.621334632 2024-04-25T14:54:43.312226+00:00 19994330.276999950409 28999999.982999980450 27870000.064000010490 3952711.098999977112 60425.621346108 2024-04-25T14:54:44.303729+00:00 19994330.274999979883 29000000.004000011832 27869999.961000081152 3951955.892000079155 60425.621357762 2024-04-25T14:54:45.310609+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3952243.052999972831 60425.621369421 2024-04-25T14:54:46.317983+00:00 19994330.274000000209 28999999.971000019461 27869999.964999910444 3954970.942999958992 60425.621380891 2024-04-25T14:54:47.308991+00:00 19994330.276000000536 29000000.016999959946 27870000.013000011444 3951424.991999983788 60425.621392550 2024-04-25T14:54:48.316366+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3957009.932000041008 60425.621404026 2024-04-25T14:54:49.307869+00:00 19994330.275999989361 29000000.031000021845 27869999.960000038147 3952638.143000007141 60425.621415680 2024-04-25T14:54:50.314748+00:00 19994330.274000000209 28999999.964999910444 27869999.980000000447 3951241.006999969017 60425.621427156 2024-04-25T14:54:51.306252+00:00 19994330.275999989361 29000000.011000040919 27870000.039000000805 3948930.940000057220 60425.621438810 2024-04-25T14:54:52.313131+00:00 19994330.275000009686 29000000.011000040919 27869999.973000001162 3950501.062999964226 60425.621450285 2024-04-25T14:54:53.304634+00:00 19994330.275000009686 28999999.993999961764 27869999.989000011235 3948553.985000013839 60425.621461945 2024-04-25T14:54:54.312009+00:00 19994330.278999980539 28999999.986999988556 27870000.023999989033 3948396.940999985207 60425.621473415 2024-04-25T14:54:55.303017+00:00 19994330.277000010014 28999999.988000039011 27869999.978000018746 3950146.983999968041 60425.621485074 2024-04-25T14:54:56.310392+00:00 19994330.275000009686 29000000.005999919027 27870000.000000000000 3949508.940000057220 60425.621496728 2024-04-25T14:54:57.317271+00:00 19994330.275999989361 29000000.000000000000 27870000.006999999285 3951781.026999949943 60425.621508203 2024-04-25T14:54:58.308775+00:00 19994330.274000018835 29000000.003000020981 27869999.933999989182 3954361.097000002861 60425.621519857 2024-04-25T14:54:59.315653+00:00 19994330.273999989033 28999999.978000041097 27870000.046999990940 3956817.822000027169 60425.621531333 2024-04-25T14:55:00.307156+00:00 19994330.278000000864 29000000.031999949366 27870000.029000040144 3949384.245999931823 60425.621542992 2024-04-25T14:55:01.314532+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3953837.949000000954 60425.621554462 2024-04-25T14:55:02.305539+00:00 19994330.277000010014 28999999.962000008672 27869999.979000028223 3952670.980000019073 60425.621566121 2024-04-25T14:55:03.312914+00:00 19994330.274999979883 29000000.016999959946 27869999.995999988168 3954367.968999981880 60425.621577592 2024-04-25T14:55:04.303921+00:00 19994330.275000039488 28999999.986000061035 27870000.042999979109 3952808.069000006188 60425.621589251 2024-04-25T14:55:05.311297+00:00 19994330.274999979883 29000000.042999979109 27869999.995000001043 3951919.913000106812 60425.621600721 2024-04-25T14:55:06.302304+00:00 19994330.278000000864 28999999.965000029653 27869999.930000010878 3954669.924999951851 60425.621612380 2024-04-25T14:55:07.309679+00:00 19994330.273999989033 29000000.010000001639 27870000.074000000954 3950362.090000032913 60425.621624034 2024-04-25T14:55:08.316558+00:00 19994330.278000000864 29000000.010999999940 27870000.002999961376 3948482.074000000954 60425.621635510 2024-04-25T14:55:09.308061+00:00 19994330.276000019163 29000000.003000009805 27870000.014999989420 3950332.895999907982 60425.621647169 2024-04-25T14:55:10.315438+00:00 19994330.274999979883 28999999.960999999195 27869999.985000010580 3952071.938000082970 60425.621658640 2024-04-25T14:55:11.306444+00:00 19994330.274000048637 29000000.025999989361 27869999.978000041097 3955671.092000008095 60425.621670299 2024-04-25T14:55:12.313820+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3953922.007999897003 60425.621681775 2024-04-25T14:55:13.305322+00:00 19994330.276999950409 28999999.993000000715 27870000.008999940008 3951224.056000113022 60425.621693428 2024-04-25T14:55:14.312201+00:00 19994330.274999979883 29000000.003000020981 27869999.966000080109 3953267.985999941826 60425.621704904 2024-04-25T14:55:15.303705+00:00 19994330.272000070661 29000000.011999960989 27870000.095999959856 3952382.937000035774 60425.621716564 2024-04-25T14:55:16.311080+00:00 19994330.278000000864 28999999.996000051498 27869999.893000010401 3950864.061999917030 60425.621728033 2024-04-25T14:55:17.302087+00:00 19994330.274999979883 29000000.012999951839 27870000.036000009626 3949060.957000017166 60425.621739693 2024-04-25T14:55:18.309462+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3954222.944000006188 60425.621751347 2024-04-25T14:55:19.316341+00:00 19994330.279000040144 29000000.023999989033 27870000.039999961853 3952075.092000008095 60425.621762822 2024-04-25T14:55:20.307844+00:00 19994330.273999929428 28999999.995999988168 27870000.016000028700 3957045.963999987114 60425.621774476 2024-04-25T14:55:21.314724+00:00 19994330.274000048637 28999999.977999988943 27869999.991999980062 3949215.920000075828 60425.621785952 2024-04-25T14:55:22.306227+00:00 19994330.274999979883 29000000.008999999613 27869999.977999929339 3952297.102999926079 60425.621797605 2024-04-25T14:55:23.313105+00:00 19994330.278000000864 29000000.011000040919 27870000.005000110716 3949506.058000088204 60425.621809081 2024-04-25T14:55:24.304609+00:00 19994330.276000019163 28999999.999999940395 27870000.000999931246 3948776.927999972831 60425.621820740 2024-04-25T14:55:25.311984+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3953237.066999911796 60425.621832211 2024-04-25T14:55:26.302992+00:00 19994330.272999998182 28999999.983000040054 27869999.929000020027 3950485.937000035774 60425.621843870 2024-04-25T14:55:27.310367+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3954082.004999995232 60425.621855523 2024-04-25T14:55:28.317246+00:00 19994330.274000048637 28999999.993999961764 27869999.991999998689 3948974.972000002861 60425.621866999 2024-04-25T14:55:29.308749+00:00 19994330.276000019163 29000000.030000090599 27869999.985000010580 3953408.973000050057 60425.621878659 2024-04-25T14:55:30.316125+00:00 19994330.275999899954 28999999.973999980837 27870000.002000000328 3955685.944000006188 60425.621890135 2024-04-25T14:55:31.307628+00:00 19994330.280000090599 28999999.985999941826 27869999.979999989271 3957589.080999969970 60425.621901788 2024-04-25T14:55:32.314507+00:00 19994330.271999958903 29000000.019000049680 27869999.986000020057 3951829.075000048149 60425.621913264 2024-04-25T14:55:33.306010+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3951010.894999980927 60425.621924923 2024-04-25T14:55:34.313385+00:00 19994330.276999950409 28999999.997999910265 27870000.001999970526 3950842.019999980927 60425.621936393 2024-04-25T14:55:35.304392+00:00 19994330.277000069618 29000000.014000058174 27869999.978000018746 3953227.060999989975 60425.621948047 2024-04-25T14:55:36.311272+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3953035.899999976158 60425.621959523 2024-04-25T14:55:37.302775+00:00 19994330.275999899954 28999999.995000001043 27869999.946000009775 3952941.948000072967 60425.621971183 2024-04-25T14:55:38.310150+00:00 19994330.276000019163 29000000.003999948502 27870000.037000000477 3955329.141999959946 60425.621982836 2024-04-25T14:55:39.317029+00:00 19994330.272999998182 28999999.985999941826 27869999.985000010580 3953078.990999937057 60425.621994312 2024-04-25T14:55:40.308533+00:00 19994330.276999998838 29000000.000000000000 27870000.048999968916 3955999.065000057220 60425.622005966 2024-04-25T14:55:41.315412+00:00 19994330.276999998838 28999999.994000080973 27869999.956000030041 3956676.975000023842 60425.622017441 2024-04-25T14:55:42.306915+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3949676.926999927033 60425.622029095 2024-04-25T14:55:43.313794+00:00 19994330.275000009686 28999999.980000019073 27869999.990000009537 3954700.002000092994 60425.622040571 2024-04-25T14:55:44.305297+00:00 19994330.274999991059 28999999.989000000060 27870000.000999990851 3954952.050999999046 60425.622052224 2024-04-25T14:55:45.312177+00:00 19994330.276000011712 29000000.004999998957 27869999.950999978930 3952230.930999993812 60425.622063700 2024-04-25T14:55:46.303679+00:00 19994330.276999980211 29000000.028999999166 27870000.042000059038 3952761.995000004768 60425.622075359 2024-04-25T14:55:47.311055+00:00 19994330.274000018835 28999999.995000019670 27869999.994999948889 3952619.972999929916 60425.622086830 2024-04-25T14:55:48.302062+00:00 19994330.277000010014 28999999.993000000715 27870000.047000050545 3953061.952000021935 60425.622098489 2024-04-25T14:55:49.309437+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3960270.072999954224 60425.622110142 2024-04-25T14:55:50.316316+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3955628.030000091065 60425.622121618 2024-04-25T14:55:51.307819+00:00 19994330.275999989361 29000000.001000020653 27870000.021999958903 3956897.980999947060 60425.622133272 2024-04-25T14:55:52.314699+00:00 19994330.273999989033 28999999.976999968290 27869999.980000019073 3955881.975000023842 60425.622144748 2024-04-25T14:55:53.306202+00:00 19994330.280000030994 29000000.030000030994 27870000.059000018984 3951822.052999972831 60425.622156407 2024-04-25T14:55:54.313576+00:00 19994330.274999979883 28999999.981999989599 27869999.939000010490 3953019.965000032913 60425.622167877 2024-04-25T14:55:55.304585+00:00 19994330.276000019163 29000000.005999978632 27870000.038999918848 3951654.016999959946 60425.622179537 2024-04-25T14:55:56.311960+00:00 19994330.273999989033 28999999.986000001431 27869999.930999990553 3958225.047999978065 60425.622191012 2024-04-25T14:55:57.303463+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3953738.934000014793 60425.622202666 2024-04-25T14:55:58.310342+00:00 19994330.276000019163 28999999.991000000387 27869999.963000059128 3955467.967000008095 60425.622214142 2024-04-25T14:55:59.301845+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3953135.970000029076 60425.622225801 2024-04-25T14:56:00.309220+00:00 19994330.278999980539 29000000.012000020593 27870000.020999908447 3960573.161000012886 60425.622237455 2024-04-25T14:56:01.316100+00:00 19994330.274999979883 29000000.007000029087 27869999.951000090688 3951362.912999988068 60425.622248931 2024-04-25T14:56:02.307602+00:00 19994330.272999998182 28999999.972999930382 27870000.058999899775 3949235.013000010978 60425.622260584 2024-04-25T14:56:03.314482+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3958545.064999938011 60425.622272060 2024-04-25T14:56:04.305985+00:00 19994330.273999989033 29000000.001000050455 27870000.000000000000 3955377.925000071991 60425.622283719 2024-04-25T14:56:05.313361+00:00 19994330.278000060469 29000000.003999948502 27869999.971999999136 3949477.931999921799 60425.622295195 2024-04-25T14:56:06.304863+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3948497.057000041008 60425.622306849 2024-04-25T14:56:07.311742+00:00 19994330.275999899954 28999999.968999978155 27869999.905999999493 3949879.077999948990 60425.622318325 2024-04-25T14:56:08.303246+00:00 19994330.274000048637 29000000.014999989420 27870000.092999998480 3954638.866000055801 60425.622329978 2024-04-25T14:56:09.310125+00:00 19994330.276000019163 29000000.019000049680 27869999.945999991149 3950537.037999988068 60425.622341454 2024-04-25T14:56:10.301628+00:00 19994330.279999971390 28999999.965999960899 27869999.981000009924 3955254.039000033867 60425.622353113 2024-04-25T14:56:11.309003+00:00 19994330.274999979883 29000000.012000080198 27870000.046999990940 3952986.977999926079 60425.622364767 2024-04-25T14:56:12.315883+00:00 19994330.274999979883 29000000.003999948502 27870000.006999999285 3951804.044000030030 60425.622376237 2024-04-25T14:56:13.306891+00:00 19994330.274000048637 28999999.983999971300 27870000.013000011444 3951552.935000061989 60425.622387897 2024-04-25T14:56:14.314265+00:00 19994330.274999979883 29000000.016000028700 27869999.965999990702 3956564.929999948014 60425.622399372 2024-04-25T14:56:15.305768+00:00 19994330.277000069618 28999999.975999951363 27869999.977999988943 3958186.034999967087 60425.622411026 2024-04-25T14:56:16.312647+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3955990.118000030983 60425.622422502 2024-04-25T14:56:17.304152+00:00 19994330.276999950409 28999999.996999979019 27869999.933000031859 3956127.870000004768 60425.622434156 2024-04-25T14:56:18.311030+00:00 19994330.274000048637 29000000.002000089735 27870000.044999960810 3960683.172000051010 60425.622445631 2024-04-25T14:56:19.302533+00:00 19994330.274999979883 28999999.979999899864 27869999.959000051022 3953903.883999944199 60425.622457291 2024-04-25T14:56:20.309908+00:00 19994330.274999979883 29000000.014000058174 27870000.055999990553 3950057.989000000060 60425.622468761 2024-04-25T14:56:21.300915+00:00 19994330.278000000864 28999999.997999999672 27870000.033999979496 3954059.040000000037 60425.622480420 2024-04-25T14:56:22.308291+00:00 19994330.278000000864 28999999.986000001431 27869999.908999979496 3952211.003000000026 60425.622492074 2024-04-25T14:56:23.315170+00:00 19994330.274999979883 29000000.013000000268 27870000.011000040919 3950605.938999998849 60425.622503549 2024-04-25T14:56:24.306673+00:00 19994330.275000099093 29000000.010000009090 27870000.057999968529 3954055.055000000168 60425.622515209 2024-04-25T14:56:25.314048+00:00 19994330.274999979883 28999999.974999990314 27869999.967999991030 3949693.089000002015 60425.622526679 2024-04-25T14:56:26.305055+00:00 19994330.274999979883 28999999.995999988168 27869999.991000059992 3952957.886999997776 60425.622538338 2024-04-25T14:56:27.312431+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3953606.084000003058 60425.622549809 2024-04-25T14:56:28.303438+00:00 19994330.274999979883 29000000.013999998569 27870000.029000040144 3950819.004000001121 60425.622561468 2024-04-25T14:56:29.310813+00:00 19994330.276000019163 28999999.981000009924 27869999.938999891281 3950215.952999994159 60425.622572944 2024-04-25T14:56:30.302316+00:00 19994330.276999950409 29000000.027000010014 27870000.086000081152 3952736.959000005852 60425.622584603 2024-04-25T14:56:31.309691+00:00 19994330.272999998182 28999999.992999970913 27869999.980000019073 3954170.993999994826 60425.622596256 2024-04-25T14:56:32.316570+00:00 19994330.280000090599 28999999.983000040054 27869999.978999968618 3950914.032000004780 60425.622607727 2024-04-25T14:56:33.307578+00:00 19994330.276000000536 29000000.013000011444 27870000.014999989420 3953668.047999999952 60425.622619386 2024-04-25T14:56:34.314953+00:00 19994330.274000000209 29000000.019999980927 27870000.024000048637 3951311.925999999046 60425.622630862 2024-04-25T14:56:35.306456+00:00 19994330.276999998838 28999999.986999988556 27869999.958999991417 3949424.071999996901 60425.622642515 2024-04-25T14:56:36.313335+00:00 19994330.276000011712 28999999.995000001043 27870000.009999990463 3952345.914000004996 60425.622653991 2024-04-25T14:56:37.304839+00:00 19994330.273999989033 29000000.000000000000 27870000.020999908447 3950537.069999992847 60425.622665651 2024-04-25T14:56:38.312214+00:00 19994330.274000000209 29000000.000000059605 27869999.984000090510 3955023.013999999035 60425.622677120 2024-04-25T14:56:39.303221+00:00 19994330.278999999166 29000000.024999979883 27870000.021000031382 3956193.013000010978 60425.622688780 2024-04-25T14:56:40.310596+00:00 19994330.279000010341 28999999.982999920845 27869999.949000000954 3950310.953999996185 60425.622700250 2024-04-25T14:56:41.301603+00:00 19994330.274999979883 28999999.989000078291 27870000.041999939829 3952061.937999994028 60425.622711909 2024-04-25T14:56:42.308978+00:00 19994330.272999998182 28999999.992999911308 27870000.024999979883 3953205.017000005115 60425.622723563 2024-04-25T14:56:43.315858+00:00 19994330.277000010014 28999999.999000068754 27869999.925999999046 3956047.084999992978 60425.622735039 2024-04-25T14:56:44.307361+00:00 19994330.275000009686 29000000.016999959946 27870000.037999991328 3952211.938000007998 60425.622746699 2024-04-25T14:56:45.314736+00:00 19994330.277000010014 29000000.004999998957 27869999.988000001758 3949755.971000000834 60425.622758168 2024-04-25T14:56:46.305743+00:00 19994330.277000010014 28999999.983000040054 27870000.015999998897 3953020.045000001788 60425.622769828 2024-04-25T14:56:47.313119+00:00 19994330.276999950409 29000000.014999989420 27870000.000999990851 3953641.009999989998 60425.622781298 2024-04-25T14:56:48.304126+00:00 19994330.274000048637 28999999.988999959081 27869999.989000011235 3951084.003000006080 60425.622792957 2024-04-25T14:56:49.311501+00:00 19994330.274999979883 28999999.986000061035 27869999.984000001103 3951704.966999993194 60425.622804427 2024-04-25T14:56:50.302508+00:00 19994330.276000019163 29000000.001999970526 27869999.974999990314 3946773.011000006925 60425.622816087 2024-04-25T14:56:51.309883+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3951223.947999998927 60425.622827556 2024-04-25T14:56:52.300891+00:00 19994330.277000010014 28999999.981999989599 27869999.989999979734 3954701.066000000108 60425.622839216 2024-04-25T14:56:53.308266+00:00 19994330.275000039488 29000000.011000040919 27870000.032000008970 3957251.124000012875 60425.622850870 2024-04-25T14:56:54.315145+00:00 19994330.274999979883 28999999.991999980062 27869999.962999999523 3952604.896999984980 60425.622862346 2024-04-25T14:56:55.306648+00:00 19994330.274999979883 28999999.982999920845 27869999.985000010580 3950303.979000002146 60425.622874005 2024-04-25T14:56:56.314023+00:00 19994330.274000048637 28999999.996000051498 27870000.010999981314 3954973.099000006914 60425.622885475 2024-04-25T14:56:57.305030+00:00 19994330.279999971390 29000000.014000058174 27870000.021000031382 3954956.893000007141 60425.622897134 2024-04-25T14:56:58.312406+00:00 19994330.278000000864 29000000.013999998569 27870000.004000011832 3950103.038999975193 60425.622908604 2024-04-25T14:56:59.303413+00:00 19994330.275000039488 28999999.988000001758 27869999.972999989986 3949413.967000008095 60425.622920264 2024-04-25T14:57:00.310788+00:00 19994330.271999958903 29000000.028999999166 27870000.061999980360 3952516.006000012159 60425.622931734 2024-04-25T14:57:01.301795+00:00 19994330.278000000864 28999999.998000010848 27869999.996999979019 3957198.053000003099 60425.622943393 2024-04-25T14:57:02.309171+00:00 19994330.276000019163 28999999.993999991566 27870000.030000030994 3946938.912999988068 60425.622954869 2024-04-25T14:57:03.300674+00:00 19994330.276999950409 29000000.008999999613 27869999.910000029951 3952787.064000010025 60425.622966522 2024-04-25T14:57:04.307553+00:00 19994330.276000019163 28999999.993000000715 27869999.996999919415 3952677.030999987852 60425.622978182 2024-04-25T14:57:05.314928+00:00 19994330.276000019163 28999999.977000001818 27870000.061000108719 3951407.085000007879 60425.622989652 2024-04-25T14:57:06.305935+00:00 19994330.274000048637 29000000.001000020653 27869999.971999879926 3951675.859999984968 60425.623001311 2024-04-25T14:57:07.313311+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3952535.983000009786 60425.623012782 2024-04-25T14:57:08.304318+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3952657.895999997854 60425.623024441 2024-04-25T14:57:09.311693+00:00 19994330.276999950409 28999999.999000009149 27869999.986999988556 3956230.120000004768 60425.623035917 2024-04-25T14:57:10.303196+00:00 19994330.274000048637 28999999.977000001818 27869999.968000050634 3955151.102999985218 60425.623047570 2024-04-25T14:57:11.310076+00:00 19994330.272999998182 29000000.014999989420 27870000.041000008583 3951367.847000002861 60425.623059046 2024-04-25T14:57:12.301578+00:00 19994330.278000000864 29000000.011000040919 27869999.934999939054 3957220.057000011206 60425.623070700 2024-04-25T14:57:13.308458+00:00 19994330.276999950409 29000000.008999940008 27869999.988000039011 3955650.000999987125 60425.623082359 2024-04-25T14:57:14.315833+00:00 19994330.275000099093 29000000.000000000000 27870000.077000018209 3954593.944000006188 60425.623093829 2024-04-25T14:57:15.306840+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3951372.089000015985 60425.623105489 2024-04-25T14:57:16.314215+00:00 19994330.276000019163 28999999.996000051498 27869999.991000059992 3951595.865999997128 60425.623116964 2024-04-25T14:57:17.305719+00:00 19994330.271999958903 28999999.987999919802 27869999.972999930382 3950846.060999989975 60425.623128618 2024-04-25T14:57:18.312598+00:00 19994330.276999950409 28999999.988000039011 27869999.991000059992 3955000.050999999046 60425.623140094 2024-04-25T14:57:19.304101+00:00 19994330.275000099093 29000000.009999990463 27869999.993000030518 3953945.027000010014 60425.623151748 2024-04-25T14:57:20.310980+00:00 19994330.281999949366 29000000.021999958903 27870000.030999898911 3954575.961999983061 60425.623163223 2024-04-25T14:57:21.302483+00:00 19994330.274000048637 29000000.006000038236 27870000.026000019163 3949730.053000003099 60425.623174877 2024-04-25T14:57:22.309363+00:00 19994330.274999979883 28999999.983999971300 27869999.944000009447 3952739.022000014782 60425.623186353 2024-04-25T14:57:23.300866+00:00 19994330.271999958903 28999999.999000068754 27870000.028000000864 3955062.824000000954 60425.623198006 2024-04-25T14:57:24.307745+00:00 19994330.276000019163 28999999.998999949545 27869999.931000001729 3952657.090000004042 60425.623209666 2024-04-25T14:57:25.315120+00:00 19994330.278000000864 28999999.980000019073 27870000.024000000209 3954050.981999992859 60425.623221141 2024-04-25T14:57:26.306623+00:00 19994330.274999979883 29000000.014999989420 27870000.030000001192 3952806.982999979984 60425.623232795 2024-04-25T14:57:27.313502+00:00 19994330.278000000864 28999999.983999971300 27870000.011000011116 3951899.012000023853 60425.623244265 2024-04-25T14:57:28.304510+00:00 19994330.274000000209 29000000.006000038236 27869999.953999981284 3952933.057999968994 60425.623255924 2024-04-25T14:57:29.311885+00:00 19994330.274999998510 28999999.993999961764 27870000.042000029236 3952138.000000000000 60425.623267394 2024-04-25T14:57:30.302892+00:00 19994330.278000000864 29000000.025000099093 27869999.977000001818 3952966.946000040043 60425.623279054 2024-04-25T14:57:31.310267+00:00 19994330.278000000864 29000000.007999900728 27870000.009999990463 3952235.828999996185 60425.623290529 2024-04-25T14:57:32.301770+00:00 19994330.273999989033 28999999.997000098228 27870000.024999979883 3948344.134000002872 60425.623302184 2024-04-25T14:57:33.308650+00:00 19994330.277000010014 29000000.011999960989 27869999.941000040621 3947703.006999969017 60425.623313659 2024-04-25T14:57:34.300153+00:00 19994330.275999989361 28999999.973999980837 27870000.037000000477 3952125.055999993812 60425.623325313 2024-04-25T14:57:35.307032+00:00 19994330.272999998182 28999999.975000001490 27870000.006999969482 3955212.927000045776 60425.623336972 2024-04-25T14:57:36.314407+00:00 19994330.275000009686 29000000.052999999374 27870000.017000019550 3952716.020999968052 60425.623348448 2024-04-25T14:57:37.305910+00:00 19994330.280000001192 28999999.954999998212 27869999.976000010967 3951070.083999990951 60425.623360102 2024-04-25T14:57:38.312790+00:00 19994330.275999989361 29000000.018999990076 27869999.986999988556 3953757.929000020027 60425.623371577 2024-04-25T14:57:39.304293+00:00 19994330.273999989033 28999999.992000009865 27869999.985000010580 3953086.054000020027 60425.623383231 2024-04-25T14:57:40.311172+00:00 19994330.276000019163 29000000.005999978632 27870000.015999969095 3949017.936999977101 60425.623394707 2024-04-25T14:57:41.302675+00:00 19994330.276000019163 29000000.013000011444 27869999.989000018686 3950516.120000004768 60425.623406361 2024-04-25T14:57:42.309554+00:00 19994330.274999979883 28999999.976000010967 27870000.009999930859 3952013.941999971867 60425.623417836 2024-04-25T14:57:43.301057+00:00 19994330.278999980539 29000000.004999998957 27870000.006000038236 3949936.008000016212 60425.623429496 2024-04-25T14:57:44.308433+00:00 19994330.273999989033 29000000.034999970347 27870000.006999969482 3950541.971000016201 60425.623440966 2024-04-25T14:57:45.299440+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3953445.977999985218 60425.623452625 2024-04-25T14:57:46.306815+00:00 19994330.274000048637 28999999.985000010580 27870000.032000061125 3950691.033999979030 60425.623464279 2024-04-25T14:57:47.313694+00:00 19994330.274999979883 29000000.001999970526 27869999.919000029564 3948723.001000047196 60425.623475755 2024-04-25T14:57:48.305197+00:00 19994330.277000010014 29000000.026000019163 27870000.020999908447 3948942.049999951851 60425.623487408 2024-04-25T14:57:49.312077+00:00 19994330.278000000864 28999999.951999958605 27869999.990000009537 3952122.974000037182 60425.623498884 2024-04-25T14:57:50.303580+00:00 19994330.273999989033 29000000.021000031382 27870000.004999998957 3953149.972000002861 60425.623510543 2024-04-25T14:57:51.310955+00:00 19994330.275000039488 29000000.004999998957 27870000.004000071436 3951406.935000001919 60425.623522013 2024-04-25T14:57:52.301962+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3949244.025999962818 60425.623533673 2024-04-25T14:57:53.309337+00:00 19994330.275999899954 28999999.996999979019 27870000.003000020981 3951392.053000032902 60425.623545143 2024-04-25T14:57:54.300345+00:00 19994330.274000048637 28999999.988000039011 27869999.979999899864 3948694.052999972831 60425.623556802 2024-04-25T14:57:55.307720+00:00 19994330.279000040144 29000000.036000009626 27869999.990000009537 3954392.903999983799 60425.623568462 2024-04-25T14:57:56.315097+00:00 19994330.276999950409 28999999.993000030518 27870000.035000089556 3956515.843000053894 60425.623579931 2024-04-25T14:57:57.306102+00:00 19994330.274999979883 29000000.000000000000 27869999.967999938875 3955714.215999960899 60425.623591591 2024-04-25T14:57:58.313477+00:00 19994330.276000019163 28999999.995999928564 27869999.965000029653 3950676.944999992847 60425.623603061 2024-04-25T14:57:59.304484+00:00 19994330.274000048637 28999999.991000059992 27870000.013000011444 3954265.027999997139 60425.623614721 2024-04-25T14:58:00.311860+00:00 19994330.275999899954 29000000.014999989420 27870000.067999958992 3948485.952000021935 60425.623626191 2024-04-25T14:58:01.302867+00:00 19994330.276000019163 28999999.982999920845 27869999.955999970436 3950708.991999983788 60425.623637850 2024-04-25T14:58:02.310242+00:00 19994330.278000000864 28999999.993000030518 27870000.019000001252 3953382.976000010967 60425.623649320 2024-04-25T14:58:03.301249+00:00 19994330.274000048637 29000000.026000019163 27870000.050999999046 3954293.081000030041 60425.623660979 2024-04-25T14:58:04.308625+00:00 19994330.276000019163 28999999.978999968618 27869999.947000000626 3950274.939999998081 60425.623672449 2024-04-25T14:58:05.299632+00:00 19994330.275999899954 28999999.994000080973 27869999.986000001431 3950186.032999991905 60425.623684109 2024-04-25T14:58:06.307007+00:00 19994330.277000069618 29000000.008999940008 27870000.013999998569 3950357.004000008106 60425.623695763 2024-04-25T14:58:07.313886+00:00 19994330.279000040144 28999999.993999961764 27869999.969000011683 3946913.087999999989 60425.623707239 2024-04-25T14:58:08.305389+00:00 19994330.273999929428 29000000.016000028700 27870000.019999980927 3950386.937999964226 60425.623718898 2024-04-25T14:58:09.312765+00:00 19994330.274000048637 29000000.018000010401 27870000.041000008583 3952879.972000002861 60425.623730368 2024-04-25T14:58:10.303772+00:00 19994330.276000019163 28999999.975000020117 27869999.946000009775 3952634.041999996174 60425.623742027 2024-04-25T14:58:11.311147+00:00 19994330.275999899954 28999999.983999971300 27870000.021000001580 3948498.939000010025 60425.623753503 2024-04-25T14:58:12.302650+00:00 19994330.276000019163 29000000.008000001311 27869999.987999979407 3955752.996999979019 60425.623765157 2024-04-25T14:58:13.309529+00:00 19994330.277000069618 28999999.997999999672 27870000.000999990851 3954179.984000027180 60425.623776632 2024-04-25T14:58:14.301032+00:00 19994330.276999950409 29000000.002999991179 27869999.991000059992 3953390.046000003815 60425.623788286 2024-04-25T14:58:15.307912+00:00 19994330.272999998182 29000000.017000000924 27870000.041999999434 3954538.981000006199 60425.623799762 2024-04-25T14:58:16.299416+00:00 19994330.274999979883 28999999.984999980778 27869999.910999950022 3953122.060999989975 60425.623811421 2024-04-25T14:58:17.306790+00:00 19994330.277000069618 29000000.020000010729 27870000.045000020415 3955860.949000000954 60425.623823075 2024-04-25T14:58:18.313670+00:00 19994330.278000000864 28999999.979999989271 27870000.004000011832 3950494.939000010025 60425.623834550 2024-04-25T14:58:19.305173+00:00 19994330.276999950409 29000000.006999999285 27870000.018000010401 3959443.080999969970 60425.623846204 2024-04-25T14:58:20.312052+00:00 19994330.274999998510 28999999.991000000387 27869999.994000021368 3956877.990000010002 60425.623857680 2024-04-25T14:58:21.303556+00:00 19994330.274000000209 28999999.995999988168 27870000.022000011057 3951375.898999989033 60425.623869334 2024-04-25T14:58:22.310434+00:00 19994330.274999998510 29000000.012000020593 27869999.949999928474 3952182.112000048161 60425.623880809 2024-04-25T14:58:23.301937+00:00 19994330.276999998838 29000000.012000020593 27870000.057000041008 3950502.918999969959 60425.623892463 2024-04-25T14:58:24.308817+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3949068.175000011921 60425.623903939 2024-04-25T14:58:25.300320+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3958325.858999968041 60425.623915598 2024-04-25T14:58:26.307695+00:00 19994330.274000000209 29000000.007999960333 27870000.037999991328 3956069.985000013839 60425.623927252 2024-04-25T14:58:27.314574+00:00 19994330.275000009686 28999999.986000001431 27869999.921000000089 3955457.078999996185 60425.623938722 2024-04-25T14:58:28.305581+00:00 19994330.274999979883 29000000.041000008583 27870000.082000020891 3951916.050000011921 60425.623950381 2024-04-25T14:58:29.312957+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3948302.907000004780 60425.623961857 2024-04-25T14:58:30.304460+00:00 19994330.277000010014 28999999.978000041097 27869999.965999960899 3950427.982999979984 60425.623973511 2024-04-25T14:58:31.311339+00:00 19994330.274999979883 29000000.005999919027 27869999.950000051409 3949647.998000026215 60425.623984986 2024-04-25T14:58:32.302842+00:00 19994330.277000010014 29000000.000000000000 27869999.997999910265 3951911.002999960911 60425.623996641 2024-04-25T14:58:33.309721+00:00 19994330.275000009686 29000000.016000028700 27870000.031000021845 3950195.956000030041 60425.624008116 2024-04-25T14:58:34.301224+00:00 19994330.276000019163 29000000.003000020981 27869999.994000080973 3948646.087999999989 60425.624019770 2024-04-25T14:58:35.308104+00:00 19994330.278000000864 28999999.993999961764 27870000.007999900728 3952060.996000051033 60425.624031246 2024-04-25T14:58:36.299607+00:00 19994330.274999979883 28999999.983999971300 27869999.984000090510 3956804.047999978065 60425.624042905 2024-04-25T14:58:37.306982+00:00 19994330.278000000864 29000000.039000030607 27870000.016999959946 3951177.884999989998 60425.624054559 2024-04-25T14:58:38.313861+00:00 19994330.272999998182 28999999.976000070572 27869999.925999999046 3951654.029999970924 60425.624066034 2024-04-25T14:58:39.305364+00:00 19994330.273999989033 28999999.995999928564 27870000.054000020027 3951255.976999998093 60425.624077688 2024-04-25T14:58:40.312244+00:00 19994330.277000010014 29000000.003000020981 27870000.011000040919 3954516.057000041008 60425.624089164 2024-04-25T14:58:41.303747+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3949496.965999960899 60425.624100823 2024-04-25T14:58:42.311122+00:00 19994330.274999979883 28999999.991000059992 27870000.047000009567 3952620.958000063896 60425.624112293 2024-04-25T14:58:43.302128+00:00 19994330.280000030994 29000000.030999898911 27869999.984999999404 3953738.023999928962 60425.624123952 2024-04-25T14:58:44.309505+00:00 19994330.270999971777 28999999.995000001043 27870000.000999998301 3946911.067999958992 60425.624135423 2024-04-25T14:58:45.300512+00:00 19994330.276000019163 29000000.001000050455 27869999.974000010639 3952226.943000078201 60425.624147082 2024-04-25T14:58:46.307887+00:00 19994330.276000019163 29000000.003000020981 27870000.063999980688 3953966.942999958992 60425.624158552 2024-04-25T14:58:47.298894+00:00 19994330.278999920934 28999999.986999988556 27869999.905000001192 3955640.106000065804 60425.624170212 2024-04-25T14:58:48.306269+00:00 19994330.276000019163 28999999.985999941826 27870000.075000021607 3949686.945999979973 60425.624181865 2024-04-25T14:58:49.313149+00:00 19994330.274999979883 29000000.041999999434 27869999.950999978930 3952348.991999983788 60425.624193341 2024-04-25T14:58:50.304652+00:00 19994330.275000099093 28999999.971000000834 27870000.023999989033 3947370.972999929916 60425.624204995 2024-04-25T14:58:51.311531+00:00 19994330.274999979883 29000000.021999999881 27870000.056000050157 3950064.107000112999 60425.624216470 2024-04-25T14:58:52.303034+00:00 19994330.276000019163 28999999.993999999017 27869999.958999991417 3949909.986999989022 60425.624228124 2024-04-25T14:58:53.309913+00:00 19994330.276999950409 28999999.993000000715 27869999.956999961287 3953099.024999976158 60425.624239600 2024-04-25T14:58:54.301417+00:00 19994330.279000040144 29000000.007999990135 27870000.049000021070 3950976.016999959946 60425.624251259 2024-04-25T14:58:55.308792+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3953415.993000030983 60425.624262729 2024-04-25T14:58:56.299799+00:00 19994330.272999998182 28999999.989000018686 27869999.996999979019 3950827.914999961853 60425.624274388 2024-04-25T14:58:57.307173+00:00 19994330.276000019163 29000000.022000011057 27870000.012000020593 3954886.090000032913 60425.624285859 2024-04-25T14:58:58.298181+00:00 19994330.276999950409 28999999.998999949545 27870000.001999970526 3955128.881000041962 60425.624297518 2024-04-25T14:58:59.305556+00:00 19994330.278000000864 28999999.971000019461 27869999.985000010580 3949744.012999891769 60425.624309172 2024-04-25T14:59:00.312436+00:00 19994330.274999979883 29000000.018999990076 27869999.978999968618 3949084.025000094902 60425.624320648 2024-04-25T14:59:01.303939+00:00 19994330.277000069618 28999999.972999989986 27870000.001000050455 3951951.033999919891 60425.624332301 2024-04-25T14:59:02.310818+00:00 19994330.271999958903 29000000.025000039488 27870000.034999970347 3950470.930000067223 60425.624343777 2024-04-25T14:59:03.302321+00:00 19994330.277000069618 29000000.006999969482 27870000.037000060081 3952243.046999930870 60425.624355436 2024-04-25T14:59:04.309696+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3948436.113000034820 60425.624366906 2024-04-25T14:59:05.300703+00:00 19994330.275999899954 28999999.987999979407 27869999.964999910444 3953195.822999954224 60425.624378566 2024-04-25T14:59:06.308079+00:00 19994330.277000069618 29000000.004000071436 27869999.999000068754 3951313.059000014793 60425.624390036 2024-04-25T14:59:07.299086+00:00 19994330.273999929428 29000000.018000010401 27870000.003000020981 3955880.119000076782 60425.624401695 2024-04-25T14:59:08.306461+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3951009.940999985207 60425.624413354 2024-04-25T14:59:09.313836+00:00 19994330.274000048637 28999999.996999979019 27869999.988999959081 3949366.881999969017 60425.624424824 2024-04-25T14:59:10.304844+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3949184.023000001907 60425.624436484 2024-04-25T14:59:11.312219+00:00 19994330.275999899954 28999999.986999988556 27869999.965000029653 3954958.083999990951 60425.624447954 2024-04-25T14:59:12.303226+00:00 19994330.279000040144 28999999.991999980062 27870000.006999969482 3952183.960999966133 60425.624459614 2024-04-25T14:59:13.310601+00:00 19994330.274000048637 29000000.001999970526 27870000.028000000864 3953458.976000071038 60425.624471083 2024-04-25T14:59:14.301608+00:00 19994330.274999998510 28999999.991000059992 27869999.968000050634 3954373.130999923218 60425.624482743 2024-04-25T14:59:15.308983+00:00 19994330.276999998838 29000000.019999980927 27870000.041999939829 3951746.897000073921 60425.624494219 2024-04-25T14:59:16.300487+00:00 19994330.276999998838 29000000.008999940008 27869999.914000030607 3953977.046000003815 60425.624505872 2024-04-25T14:59:17.307366+00:00 19994330.275000009686 29000000.004999998957 27870000.095000028610 3949141.850000023842 60425.624517348 2024-04-25T14:59:18.298869+00:00 19994330.276999998838 28999999.980000019073 27869999.937999960035 3955568.122999907006 60425.624529007 2024-04-25T14:59:19.306244+00:00 19994330.275999989361 29000000.009999990463 27869999.989000000060 3951613.955000042915 60425.624540661 2024-04-25T14:59:20.313123+00:00 19994330.272000011057 29000000.001000050455 27870000.063999999315 3950629.011999965180 60425.624552137 2024-04-25T14:59:21.304627+00:00 19994330.278000000864 28999999.988000039011 27869999.954999998212 3951220.002000092994 60425.624563791 2024-04-25T14:59:22.311506+00:00 19994330.278000000864 29000000.015999909490 27870000.025999989361 3953646.074999928009 60425.624575266 2024-04-25T14:59:23.303009+00:00 19994330.277000010014 28999999.986999988556 27869999.978999998420 3949701.991000055801 60425.624586920 2024-04-25T14:59:24.309888+00:00 19994330.275999989361 28999999.984000090510 27869999.978999998420 3951608.023999928962 60425.624598396 2024-04-25T14:59:25.301391+00:00 19994330.271999981254 28999999.995999928564 27870000.041999999434 3954789.847000002861 60425.624610050 2024-04-25T14:59:26.308271+00:00 19994330.276000019163 29000000.010000001639 27869999.962999999523 3954857.070999979973 60425.624621525 2024-04-25T14:59:27.299774+00:00 19994330.278000000864 29000000.037000000477 27870000.074000000954 3952155.088000059128 60425.624633185 2024-04-25T14:59:28.307149+00:00 19994330.273999989033 28999999.969999998808 27869999.982000019401 3950068.939999938011 60425.624644655 2024-04-25T14:59:29.298156+00:00 19994330.278000000864 28999999.996000010520 27869999.936999980360 3957539.009000062943 60425.624656314 2024-04-25T14:59:30.305531+00:00 19994330.278000000864 29000000.011999990791 27870000.046999990940 3951026.934000014793 60425.624667968 2024-04-25T14:59:31.312410+00:00 19994330.272999998182 29000000.015000019222 27870000.030000030994 3954432.991999983788 60425.624679443 2024-04-25T14:59:32.303914+00:00 19994330.276000019163 28999999.984999980778 27869999.949999991804 3951903.001000047196 60425.624691097 2024-04-25T14:59:33.310793+00:00 19994330.276999950409 28999999.990000009537 27869999.995999988168 3957319.994999886025 60425.624702567 2024-04-25T14:59:34.301800+00:00 19994330.278000060469 28999999.994000021368 27870000.001999970526 3952149.076000093948 60425.624714226 2024-04-25T14:59:35.309175+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3951246.987999916077 60425.624725702 2024-04-25T14:59:36.300679+00:00 19994330.273999989033 29000000.013000011444 27869999.984000030905 3954797.016000031959 60425.624737356 2024-04-25T14:59:37.307558+00:00 19994330.277000010014 29000000.008999999613 27870000.014999989420 3953014.945000051986 60425.624748832 2024-04-25T14:59:38.299061+00:00 19994330.272999998182 28999999.973999980837 27869999.951999958605 3956726.988999962807 60425.624760485 2024-04-25T14:59:39.305940+00:00 19994330.277000010014 29000000.006000038236 27870000.060999989510 3953818.055999993812 60425.624772145 2024-04-25T14:59:40.313316+00:00 19994330.275999959558 29000000.011999960989 27870000.002000089735 3953048.950999975204 60425.624783621 2024-04-25T14:59:41.304819+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3957569.972000002861 60425.624795274 2024-04-25T14:59:42.311698+00:00 19994330.272999998182 29000000.010999981314 27870000.031999949366 3954713.973000050057 60425.624806750 2024-04-25T14:59:43.303201+00:00 19994330.276000019163 28999999.996000051498 27869999.943000078201 3950217.050999999046 60425.624818404 2024-04-25T14:59:44.310080+00:00 19994330.278000000864 28999999.963999990374 27869999.992999911308 3948683.044000030030 60425.624829879 2024-04-25T14:59:45.301583+00:00 19994330.276999950409 29000000.005999919027 27869999.991000059992 3957125.908999919891 60425.624841533 2024-04-25T14:59:46.308463+00:00 19994330.276000019163 29000000.027000069618 27870000.062000039965 3953020.160000085831 60425.624853009 2024-04-25T14:59:47.299966+00:00 19994330.276000019163 29000000.028000000864 27870000.023999929428 3956726.858999968041 60425.624864663 2024-04-25T14:59:48.306845+00:00 19994330.274999979883 28999999.968999978155 27869999.948000069708 3951567.097999929916 60425.624876138 2024-04-25T14:59:49.298348+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3952705.898000001907 60425.624887792 2024-04-25T14:59:50.305228+00:00 19994330.271999958903 28999999.994000080973 27869999.976000070572 3955928.999000072014 60425.624899452 2024-04-25T14:59:51.312603+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3954575.098999977112 60425.624910921 2024-04-25T14:59:52.303610+00:00 19994330.278000000864 28999999.960000038147 27869999.949999928474 3954128.059999942780 60425.624922581 2024-04-25T14:59:53.310985+00:00 19994330.276000019163 29000000.013999938965 27870000.001999970526 3947551.950000048149 60425.624934057 2024-04-25T14:59:54.302488+00:00 19994330.273999929428 29000000.004999998957 27870000.036000009626 3955738.866999983788 60425.624945710 2024-04-25T14:59:55.309367+00:00 19994330.275000099093 29000000.018000010401 27869999.945999979973 3950971.060000061989 60425.624957186 2024-04-25T14:59:56.300871+00:00 19994330.278000000864 29000000.006000038236 27870000.103000041097 3948672.937999964226 60425.624968840 2024-04-25T14:59:57.307750+00:00 19994330.276000019163 28999999.990999940783 27869999.947000030428 3953243.985999941826 60425.624980316 2024-04-25T14:59:58.299252+00:00 19994330.274999979883 28999999.998000029474 27869999.999000001699 3950226.090000032913 60425.624991975 2024-04-25T14:59:59.306628+00:00 19994330.276000019163 28999999.996000051498 27870000.022999998182 3959118.934000014793 60425.625003445 2024-04-25T15:00:00.297635+00:00 19994330.274999979883 28999999.990000009537 27869999.973999988288 3952369.037999988068 60425.625015104 2024-04-25T15:00:01.305010+00:00 19994330.274999979883 29000000.022999998182 27870000.002000000328 3947196.039000033867 60425.625026758 2024-04-25T15:00:02.311890+00:00 19994330.278000000864 28999999.973999980837 27869999.984999999404 3950899.055999993812 60425.625038234 2024-04-25T15:00:03.303393+00:00 19994330.276999950409 29000000.021000001580 27870000.020000010729 3949330.924999951851 60425.625049887 2024-04-25T15:00:04.310272+00:00 19994330.276000019163 28999999.985999990255 27870000.007999990135 3953074.986999989022 60425.625061363 2024-04-25T15:00:05.301775+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3951587.989000082016 60425.625073017 2024-04-25T15:00:06.308654+00:00 19994330.276000019163 28999999.991000011563 27869999.974999990314 3952610.957000017166 60425.625084492 2024-04-25T15:00:07.300158+00:00 19994330.274000048637 29000000.003999989480 27870000.016999989748 3951726.074000000954 60425.625096152 2024-04-25T15:00:08.307532+00:00 19994330.278000000864 29000000.006999999285 27870000.017000019550 3956187.974999905098 60425.625107622 2024-04-25T15:00:09.298540+00:00 19994330.274999998510 28999999.979999989271 27869999.985000010580 3950684.969000101089 60425.625119281 2024-04-25T15:00:10.305915+00:00 19994330.280000001192 29000000.024000018835 27870000.004999998957 3952060.099999905098 60425.625130935 2024-04-25T15:00:11.312795+00:00 19994330.275000009686 28999999.990999970585 27869999.960999969393 3952201.938000082970 60425.625142411 2024-04-25T15:00:12.304298+00:00 19994330.272999990731 29000000.001000050455 27870000.030000030994 3948514.003999948967 60425.625154065 2024-04-25T15:00:13.311177+00:00 19994330.274000000209 28999999.995999988168 27870000.000000000000 3954038.983999968041 60425.625165540 2024-04-25T15:00:14.302680+00:00 19994330.280999988317 29000000.039999961853 27870000.004999998957 3952389.971000074875 60425.625177194 2024-04-25T15:00:15.309559+00:00 19994330.272999998182 28999999.977000001818 27869999.981999989599 3951632.077999948990 60425.625188670 2024-04-25T15:00:16.301062+00:00 19994330.278000030667 29000000.008000019938 27870000.053999960423 3951305.950999975204 60425.625200329 2024-04-25T15:00:17.308438+00:00 19994330.275999989361 28999999.989000018686 27869999.960000038147 3951881.036000012886 60425.625211799 2024-04-25T15:00:18.299445+00:00 19994330.272999998182 28999999.987999979407 27869999.986000061035 3956351.922000051010 60425.625223459 2024-04-25T15:00:19.306820+00:00 19994330.275999989361 29000000.023999989033 27870000.000000000000 3952592.088999987114 60425.625234928 2024-04-25T15:00:20.297827+00:00 19994330.274999979883 29000000.006000038236 27870000.086999889463 3952247.031999946106 60425.625246588 2024-04-25T15:00:21.305203+00:00 19994330.280000030994 28999999.983000040054 27869999.925999999046 3951065.909000039101 60425.625258242 2024-04-25T15:00:22.312082+00:00 19994330.275999959558 29000000.013999938965 27869999.994000080973 3950730.899999976158 60425.625269718 2024-04-25T15:00:23.303584+00:00 19994330.274000048637 28999999.983000040054 27870000.046999931335 3947074.213000059128 60425.625281377 2024-04-25T15:00:24.310960+00:00 19994330.274999979883 28999999.975999951363 27869999.934000018984 3952279.884999989998 60425.625292847 2024-04-25T15:00:25.301967+00:00 19994330.277000010014 29000000.042999979109 27869931.952000018209 3953899.056999921799 60425.625304506 2024-04-25T15:00:26.309343+00:00 19994330.277000010014 29000000.001999970526 27870000.083999991417 3955287.057000041008 60425.625315982 2024-04-25T15:00:27.300846+00:00 19994330.274999979883 28999999.979000091553 27870000.003000020981 3954412.960999966133 60425.625327636 2024-04-25T15:00:28.307725+00:00 19994330.277000010014 29000000.020999908447 27869999.973000049591 3953729.027999997139 60425.625339111 2024-04-25T15:00:29.299228+00:00 19994330.273999989033 28999999.986000061035 27870000.035999890417 3952594.937000035774 60425.625350765 2024-04-25T15:00:30.306107+00:00 19994330.273999989033 28999999.986999988556 27869999.985000010580 3952366.983000040054 60425.625362241 2024-04-25T15:00:31.297610+00:00 19994330.279000040144 29000000.021000031382 27870000.007000088692 3953991.116999983788 60425.625373894 2024-04-25T15:00:32.304490+00:00 19994330.278000000864 28999999.995999928564 27870000.017999891192 3952430.907999991905 60425.625385554 2024-04-25T15:00:33.311864+00:00 19994330.273999989033 28999999.956000089645 27869999.954000119120 3954694.960999966133 60425.625397024 2024-04-25T15:00:34.302872+00:00 19994330.275000039488 29000000.022999998182 27870000.002999901772 3951418.057000041008 60425.625408683 2024-04-25T15:00:35.310247+00:00 19994330.276999950409 29000000.021999958903 27870000.026000019163 3952247.967999935150 60425.625420153 2024-04-25T15:00:36.301254+00:00 19994330.274999979883 28999999.955000039190 27869999.982999999076 3956824.004000068177 60425.625431813 2024-04-25T15:00:37.308630+00:00 19994330.274999979883 29000000.052999969572 27869999.991999998689 3952894.934000014793 60425.625443283 2024-04-25T15:00:38.299637+00:00 19994330.276000019163 28999999.970999959856 27870000.017999999225 3956863.077000021935 60425.625454942 2024-04-25T15:00:39.307012+00:00 19994330.279999971390 28999999.999000068754 27870000.004000011832 3953218.054999948014 60425.625466412 2024-04-25T15:00:40.298019+00:00 19994330.274000048637 29000000.015000000596 27869999.999999988824 3960754.029999970924 60425.625478072 2024-04-25T15:00:41.305394+00:00 19994330.274000048637 29000000.000999998301 27869999.984000001103 3955752.838999987114 60425.625489547 2024-04-25T15:00:42.296898+00:00 19994330.275999899954 29000000.002999991179 27870000.005000028759 3954058.049000024796 60425.625501201 2024-04-25T15:00:43.303777+00:00 19994330.280000090599 29000000.013999998569 27870096.037000000477 3953470.998000026215 60425.625512861 2024-04-25T15:00:44.311152+00:00 19994330.276000019163 28999999.986000020057 27869999.962999999523 3950753.008999944199 60425.625524330 2024-04-25T15:00:45.302159+00:00 19994330.272999878973 29000000.030000001192 27870000.048999991268 3952583.047000051010 60425.625535990 2024-04-25T15:00:46.309534+00:00 19994330.277000069618 28999999.974999990314 27869999.912999991328 3952880.024000049103 60425.625547460 2024-04-25T15:00:47.300542+00:00 19994330.274999979883 28999999.978999998420 27870000.018999990076 3956262.080999969970 60425.625559120 2024-04-25T15:00:48.307917+00:00 19994330.274999979883 29000000.001999970526 27870000.039000030607 3956975.842999935150 60425.625570595 2024-04-25T15:00:49.299420+00:00 19994330.279000040144 28999999.979000028223 27869999.988999959081 3953413.016000031959 60425.625582249 2024-04-25T15:00:50.306299+00:00 19994330.276000019163 29000000.038999971002 27869999.965000029653 3951337.039000033867 60425.625593725 2024-04-25T15:00:51.297802+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3952583.995999931823 60425.625605378 2024-04-25T15:00:52.304681+00:00 19994330.272999998182 29000000.004999998957 27870000.038999971002 3956083.953000000212 60425.625617038 2024-04-25T15:00:53.312057+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3955228.006000000052 60425.625628508 2024-04-25T15:00:54.303064+00:00 19994330.276000019163 28999999.994000021368 27869999.997000038624 3949997.032000000123 60425.625640167 2024-04-25T15:00:55.310439+00:00 19994330.274999979883 28999999.992999970913 27869999.941999968141 3956961.904999998864 60425.625651643 2024-04-25T15:00:56.301942+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3953081.164000000805 60425.625663296 2024-04-25T15:00:57.308822+00:00 19994330.276999950409 29000000.009999990463 27870000.024000048637 3952610.907999999821 60425.625674772 2024-04-25T15:00:58.300324+00:00 19994330.274999979883 29000000.008000019938 27870000.059999939054 3948733.979999999981 60425.625686426 2024-04-25T15:00:59.307204+00:00 19994330.275000099093 28999999.962000008672 27869999.968000050634 3952181.021000002045 60425.625697901 2024-04-25T15:01:00.298707+00:00 19994330.278000000864 29000000.006999969482 27869999.967999938875 3949119.075999998022 60425.625709561 2024-04-25T15:01:01.306082+00:00 19994330.276999998838 29000000.034000039101 27870000.088999990374 3953416.991000004113 60425.625721031 2024-04-25T15:01:02.297089+00:00 19994330.274999998510 28999999.985000010580 27869999.930000070482 3956575.023999996018 60425.625732691 2024-04-25T15:01:03.304465+00:00 19994330.272999990731 28999999.963999990374 27869999.985999941826 3950878.887000001967 60425.625744344 2024-04-25T15:01:04.311344+00:00 19994330.276999998838 29000000.038999918848 27869999.971000079066 3954059.028999999166 60425.625755820 2024-04-25T15:01:05.302847+00:00 19994330.278999999166 28999999.998000029474 27870000.085999969393 3952100.002999999095 60425.625767474 2024-04-25T15:01:06.309726+00:00 19994330.272999998182 28999999.963000059128 27869999.893999930471 3950153.031000003219 60425.625778949 2024-04-25T15:01:07.301229+00:00 19994330.277000010014 29000000.033999919891 27870000.069000009447 3945076.931999995839 60425.625790603 2024-04-25T15:01:08.308108+00:00 19994330.280999988317 28999999.999000068754 27869999.962000008672 3954967.041000009049 60425.625802079 2024-04-25T15:01:09.299612+00:00 19994330.272000011057 28999999.986999988556 27870000.027000069618 3952213.033999993932 60425.625813732 2024-04-25T15:01:10.306491+00:00 19994330.275999989361 29000000.008999940008 27870000.008000019938 3954465.936000003945 60425.625825208 2024-04-25T15:01:11.297994+00:00 19994330.273999989033 28999999.983000040054 27869999.977000001818 3946356.085999995004 60425.625836868 2024-04-25T15:01:12.305370+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3954070.045000001788 60425.625848338 2024-04-25T15:01:13.296377+00:00 19994330.275000009686 29000000.001999970526 27870000.026999950409 3950747.943999990821 60425.625859997 2024-04-25T15:01:14.303753+00:00 19994330.277000010014 28999999.995999928564 27869999.993000030518 3955269.935000001919 60425.625871651 2024-04-25T15:01:15.310631+00:00 19994330.277000010014 29000000.011000040919 27869999.975000001490 3954438.989000007976 60425.625883127 2024-04-25T15:01:16.302134+00:00 19994330.271999958903 28999999.985000010580 27869999.989999990910 3950183.076999992132 60425.625894780 2024-04-25T15:01:17.309013+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3951510.936000003945 60425.625906256 2024-04-25T15:01:18.300516+00:00 19994330.280000030994 29000000.006999999285 27870000.021999999881 3951576.002000004053 60425.625917915 2024-04-25T15:01:19.307891+00:00 19994330.276999950409 28999999.995000001043 27870000.010999988765 3950973.033999993932 60425.625929385 2024-04-25T15:01:20.298899+00:00 19994330.272999998182 28999999.988999988884 27869999.940000001341 3953066.994000003207 60425.625941045 2024-04-25T15:01:21.306274+00:00 19994330.275000039488 29000000.015000000596 27870000.049000021070 3951807.000000000000 60425.625952515 2024-04-25T15:01:22.297281+00:00 19994330.273999989033 29000000.001000020653 27870000.028999980539 3955594.046999990940 60425.625964174 2024-04-25T15:01:23.304657+00:00 19994330.278999980539 28999999.978999998420 27869999.940000001341 3951222.932000011206 60425.625975828 2024-04-25T15:01:24.311536+00:00 19994330.272999998182 29000000.002999991179 27870000.040000021458 3949099.998000010848 60425.625987303 2024-04-25T15:01:25.303039+00:00 19994330.278999980539 29000000.019000019878 27869999.962999999523 3954897.078999996185 60425.625998963 2024-04-25T15:01:26.310414+00:00 19994330.276000019163 29000000.017999950796 27870000.013000011444 3951151.909999995958 60425.626010433 2024-04-25T15:01:27.301421+00:00 19994330.274000048637 28999999.971999999136 27870000.025999959558 3951833.018999993801 60425.626022093 2024-04-25T15:01:28.308797+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3952100.143000007141 60425.626033563 2024-04-25T15:01:29.299804+00:00 19994330.274999979883 29000000.021000031382 27870000.003000020981 3957202.834999979008 60425.626045222 2024-04-25T15:01:30.307179+00:00 19994330.279000040144 28999999.987999979407 27869999.979999959469 3951556.969999998808 60425.626056698 2024-04-25T15:01:31.298682+00:00 19994330.276999950409 28999999.976000010967 27869999.994000021368 3950639.043000013102 60425.626068351 2024-04-25T15:01:32.305561+00:00 19994330.272999998182 29000000.051999989897 27870000.065000001341 3951692.055999993812 60425.626079827 2024-04-25T15:01:33.297065+00:00 19994330.274999979883 28999999.989000018686 27869999.965000029653 3950234.976000010967 60425.626091481 2024-04-25T15:01:34.303944+00:00 19994330.278000000864 29000000.007000029087 27870000.031000021845 3955847.004999995232 60425.626103140 2024-04-25T15:01:35.311319+00:00 19994330.272000070661 29000000.001999970526 27869999.985999941826 3952037.002999991179 60425.626114610 2024-04-25T15:01:36.302326+00:00 19994330.281000021845 28999999.988000039011 27869999.988000039011 3952466.013000010978 60425.626126270 2024-04-25T15:01:37.309701+00:00 19994330.276000019163 28999999.998000029474 27870000.005999919027 3956093.891999990214 60425.626137740 2024-04-25T15:01:38.300708+00:00 19994330.274999979883 29000000.002999901772 27869999.983000040054 3955285.013000010978 60425.626149399 2024-04-25T15:01:39.308084+00:00 19994330.273999929428 29000000.003000020981 27870000.000000000000 3951286.095999985933 60425.626160869 2024-04-25T15:01:40.299091+00:00 19994330.277000069618 29000000.001000050455 27869999.980000019073 3951594.856000006199 60425.626172529 2024-04-25T15:01:41.306466+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3950818.103000015020 60425.626183999 2024-04-25T15:01:42.297473+00:00 19994330.272999998182 28999999.998999949545 27870000.025999899954 3953927.005999981891 60425.626195658 2024-04-25T15:01:43.304849+00:00 19994330.279000040144 28999999.983000040054 27870000.020000100136 3950441.987000017893 60425.626207128 2024-04-25T15:01:44.295856+00:00 19994330.273999929428 29000000.014999989420 27869999.965999960899 3951827.995000004768 60425.626218787 2024-04-25T15:01:45.303231+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3955446.967999995220 60425.626230441 2024-04-25T15:01:46.310110+00:00 19994330.274000048637 29000000.021999958903 27870000.003999948502 3948173.111999989022 60425.626241917 2024-04-25T15:01:47.301613+00:00 19994330.278999920934 28999999.981999989599 27869999.995000001043 3954441.884999989998 60425.626253576 2024-04-25T15:01:48.308988+00:00 19994330.278000000864 29000000.010000109673 27870000.039999961853 3951230.996000022162 60425.626265046 2024-04-25T15:01:49.299996+00:00 19994330.274000048637 28999999.986999988556 27869999.978000041097 3956785.067000002135 60425.626276705 2024-04-25T15:01:50.307371+00:00 19994330.276999950409 29000000.028999920934 27870000.018000010401 3953937.020999997854 60425.626288176 2024-04-25T15:01:51.298378+00:00 19994330.274000048637 28999999.970000028610 27869999.967999938875 3949795.940999985207 60425.626299835 2024-04-25T15:01:52.305753+00:00 19994330.276000019163 29000000.034000039101 27870000.027000069618 3950000.104000002146 60425.626311311 2024-04-25T15:01:53.297257+00:00 19994330.273999929428 28999999.985999941826 27869999.957999940962 3953677.944999992847 60425.626322965 2024-04-25T15:01:54.304136+00:00 19994330.278000000864 28999999.997000001371 27869999.991000000387 3949869.994000018109 60425.626334440 2024-04-25T15:01:55.295639+00:00 19994330.276999998838 29000000.000999998301 27869999.991000000387 3952506.919999986887 60425.626346094 2024-04-25T15:01:56.302518+00:00 19994330.272999998182 29000000.006000000983 27870000.035000011325 3953214.038000016939 60425.626357753 2024-04-25T15:01:57.309893+00:00 19994330.276000000536 28999999.977000001818 27869999.953999999911 3952113.026999980211 60425.626369229 2024-04-25T15:01:58.301396+00:00 19994330.275999989361 28999999.982999999076 27870000.043000008911 3952449.099000006914 60425.626380883 2024-04-25T15:01:59.308276+00:00 19994330.279000010341 29000000.020000010729 27869999.974999990314 3952905.874000012875 60425.626392358 2024-04-25T15:02:00.299779+00:00 19994330.274999991059 28999999.993999991566 27870000.009999990463 3954960.976999998093 60425.626404012 2024-04-25T15:02:01.306658+00:00 19994330.275000009686 29000000.013999998569 27870000.011999990791 3951954.059000014793 60425.626415488 2024-04-25T15:02:02.298161+00:00 19994330.275999989361 29000000.006999999285 27870000.008999999613 3950840.061999977101 60425.626427142 2024-04-25T15:02:03.305040+00:00 19994330.273999989033 28999999.994000021368 27869999.991000000387 3951455.984000027180 60425.626438617 2024-04-25T15:02:04.296544+00:00 19994330.278000030667 28999999.996999979019 27870000.028000000864 3950263.898999989033 60425.626450271 2024-04-25T15:02:05.303423+00:00 19994330.273999989033 29000000.004000011832 27869999.947000030428 3948806.131999969017 60425.626461931 2024-04-25T15:02:06.310798+00:00 19994330.282999988645 28999999.982999980450 27870000.033999979496 3954151.930000007153 60425.626473406 2024-04-25T15:02:07.302301+00:00 19994330.271000031382 29000000.000000000000 27870000.010999981314 3953665.013999999035 60425.626485060 2024-04-25T15:02:08.309181+00:00 19994330.276999950409 29000000.025000039488 27869999.962999999523 3949687.924000024796 60425.626496530 2024-04-25T15:02:09.300187+00:00 19994330.274000048637 28999999.999000009149 27870000.039000030607 3949174.030999958981 60425.626508189 2024-04-25T15:02:10.307562+00:00 19994330.278999980539 28999999.986000001431 27869999.983999971300 3954932.072000027169 60425.626519665 2024-04-25T15:02:11.299066+00:00 19994330.274999979883 29000000.010999981314 27870000.004000011832 3950686.992999970913 60425.626531319 2024-04-25T15:02:12.305945+00:00 19994330.275000039488 29000000.001000050455 27870000.029000040144 3954113.914000033867 60425.626542795 2024-04-25T15:02:13.297448+00:00 19994330.275999959558 29000000.016999959946 27869999.998999949545 3952389.028999983799 60425.626554454 2024-04-25T15:02:14.304824+00:00 19994330.272999998182 28999999.942999958992 27869999.981999989599 3948595.931999980938 60425.626565924 2024-04-25T15:02:15.295831+00:00 19994330.275000039488 29000000.022999998182 27869999.963999990374 3951521.047000051010 60425.626577583 2024-04-25T15:02:16.303206+00:00 19994330.278999980539 29000000.029999971390 27870000.024000048637 3948907.043999969959 60425.626589243 2024-04-25T15:02:17.310581+00:00 19994330.278000000864 28999999.958000060171 27870000.001999970526 3953288.040000020992 60425.626600713 2024-04-25T15:02:18.301588+00:00 19994330.276000019163 29000000.019000049680 27869999.991000059992 3956062.968999981880 60425.626612372 2024-04-25T15:02:19.308963+00:00 19994330.273999989033 28999999.995999928564 27869999.992999911308 3952031.015999972820 60425.626623848 2024-04-25T15:02:20.300467+00:00 19994330.278999980539 28999999.998999949545 27869999.999000068754 3953138.009000002872 60425.626635502 2024-04-25T15:02:21.307346+00:00 19994330.274000048637 29000000.014000058174 27870000.018999930471 3950175.905000030994 60425.626646977 2024-04-25T15:02:22.298850+00:00 19994330.273999929428 28999999.983000040054 27869999.940000060946 3950199.037000000011 60425.626658631 2024-04-25T15:02:23.305729+00:00 19994330.279000040144 29000000.029999971390 27870000.087000008672 3955046.004999995232 60425.626670107 2024-04-25T15:02:24.297232+00:00 19994330.276999950409 29000000.000999931246 27870000.008000019938 3954560.058000028133 60425.626681760 2024-04-25T15:02:25.304111+00:00 19994330.271000031382 28999999.955000039190 27869999.952999949455 3950307.930999993812 60425.626693236 2024-04-25T15:02:26.295614+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3952925.107999979984 60425.626704890 2024-04-25T15:02:27.302493+00:00 19994330.278000000864 29000000.031999949366 27869999.993999961764 3950909.833000003826 60425.626716550 2024-04-25T15:02:28.309868+00:00 19994330.276000019163 28999999.960999969393 27869999.996000051498 3953744.107999979984 60425.626728025 2024-04-25T15:02:29.301371+00:00 19994330.275999899954 29000000.055000070482 27870000.005999919027 3951446.944999992847 60425.626739679 2024-04-25T15:02:30.308251+00:00 19994330.277000069618 28999999.952000018209 27870000.021000031382 3947954.011000037193 60425.626751155 2024-04-25T15:02:31.299754+00:00 19994330.276000019163 29000000.015999998897 27869999.988000039011 3952027.944999992847 60425.626762808 2024-04-25T15:02:32.306633+00:00 19994330.274999979883 29000000.008999999613 27870000.011999998242 3952034.023000001907 60425.626774284 2024-04-25T15:02:33.298136+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3951225.009000002872 60425.626785943 2024-04-25T15:02:34.305512+00:00 19994330.276999950409 29000000.009999990463 27870000.045000001788 3955236.036000012886 60425.626797413 2024-04-25T15:02:35.296519+00:00 19994330.277000069618 28999999.969999998808 27869999.974999990314 3953582.963999987114 60425.626809073 2024-04-25T15:02:36.303894+00:00 19994330.275999899954 29000000.038000021130 27869999.999999988824 3948957.023000001907 60425.626820543 2024-04-25T15:02:37.294901+00:00 19994330.272999998182 28999999.966999981552 27869999.964000020176 3952074.956999958027 60425.626832202 2024-04-25T15:02:38.302276+00:00 19994330.277000069618 29000000.012000020593 27869999.984999980778 3949479.121000051033 60425.626843862 2024-04-25T15:02:39.309651+00:00 19994330.276000019163 28999999.976000010967 27870000.006000008434 3950678.943999946117 60425.626855331 2024-04-25T15:02:40.300659+00:00 19994330.274999979883 29000000.035999950022 27869999.997999999672 3950736.890000044834 60425.626866991 2024-04-25T15:02:41.308033+00:00 19994330.276999950409 29000000.002000030130 27870000.026000019163 3955138.012999951839 60425.626878461 2024-04-25T15:02:42.299041+00:00 19994330.274999979883 28999999.957000020891 27869999.944000009447 3954669.051000059117 60425.626890121 2024-04-25T15:02:43.306417+00:00 19994330.276000019163 29000000.016999959946 27870000.038999971002 3955470.128999948967 60425.626901596 2024-04-25T15:02:44.297919+00:00 19994330.274000048637 29000000.025000039488 27870000.023999989033 3952511.847000002861 60425.626913250 2024-04-25T15:02:45.304798+00:00 19994330.278999920934 28999999.981999989599 27869999.951000031084 3954341.101999998093 60425.626924726 2024-04-25T15:02:46.296302+00:00 19994330.278000000864 29000000.000999990851 27870000.020999971777 3951166.008000016212 60425.626936379 2024-04-25T15:02:47.303181+00:00 19994330.275000099093 29000000.004000011832 27869999.994000021368 3953390.938000022899 60425.626948039 2024-04-25T15:02:48.310556+00:00 19994330.273999929428 29000000.004999998957 27870000.078999999911 3950554.000000000000 60425.626959509 2024-04-25T15:02:49.301563+00:00 19994330.276000000536 29000000.016999959946 27869999.967999991030 3949136.005999981891 60425.626971168 2024-04-25T15:02:50.308939+00:00 19994330.278000000864 28999999.968999978155 27869999.996000051498 3953356.008000016212 60425.626982644 2024-04-25T15:02:51.300442+00:00 19994330.274000000209 29000000.026000019163 27870000.051999930292 3950981.962999999989 60425.626994298 2024-04-25T15:02:52.307321+00:00 19994330.276000011712 28999999.990000009537 27869999.988000039011 3956161.988999962807 60425.627005774 2024-04-25T15:02:53.298827+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3954611.168000041973 60425.627017427 2024-04-25T15:02:54.305703+00:00 19994330.272999998182 28999999.982999920845 27869999.940999981016 3953948.831999958027 60425.627028903 2024-04-25T15:02:55.297207+00:00 19994330.273999989033 29000000.011000040919 27870000.034000039101 3950134.039000033867 60425.627040557 2024-04-25T15:02:56.304086+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3951227.055999993812 60425.627052032 2024-04-25T15:02:57.295589+00:00 19994330.280000001192 29000000.000999931246 27869999.980000019073 3951011.870999991894 60425.627063692 2024-04-25T15:02:58.302964+00:00 19994330.274000018835 29000000.011000040919 27869999.990000009537 3951429.055000007153 60425.627075345 2024-04-25T15:02:59.309843+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3953940.966000020970 60425.627086821 2024-04-25T15:03:00.301346+00:00 19994330.275000009686 28999999.995000001043 27870000.041000008583 3947324.035999954212 60425.627098475 2024-04-25T15:03:01.308225+00:00 19994330.276999980211 29000000.000999931246 27869999.993999961764 3952629.013000010978 60425.627109950 2024-04-25T15:03:02.299729+00:00 19994330.277000010014 29000000.018000010401 27869999.985000010580 3951416.994000018109 60425.627121604 2024-04-25T15:03:03.306608+00:00 19994330.273999989033 28999999.966000080109 27870000.029000040144 3952508.038999975193 60425.627133080 2024-04-25T15:03:04.298111+00:00 19994330.279000040144 29000000.031000021845 27869999.962999939919 3956235.009000002872 60425.627144739 2024-04-25T15:03:05.305487+00:00 19994330.273999989033 28999999.970999959856 27869999.982000108808 3955092.875999987125 60425.627156209 2024-04-25T15:03:06.296494+00:00 19994330.274999979883 29000000.013999938965 27869999.990999940783 3951803.111999989022 60425.627167869 2024-04-25T15:03:07.303868+00:00 19994330.275000039488 29000000.004000071436 27870000.011999960989 3954331.027000070084 60425.627179339 2024-04-25T15:03:08.294876+00:00 19994330.279999971390 29000000.002999998629 27870000.019000049680 3954067.975999950897 60425.627190998 2024-04-25T15:03:09.302251+00:00 19994330.273999989033 28999999.999000001699 27870000.013999938965 3949708.960999966133 60425.627202652 2024-04-25T15:03:10.309131+00:00 19994330.276000019163 29000000.010000009090 27870000.009999990463 3951192.917000054847 60425.627214128 2024-04-25T15:03:11.300633+00:00 19994330.279999971390 29000000.003999989480 27870000.002999998629 3949792.062999964226 60425.627225781 2024-04-25T15:03:12.307513+00:00 19994330.271000031382 28999999.973999988288 27869999.973999999464 3952104.132000089157 60425.627237257 2024-04-25T15:03:13.299017+00:00 19994330.273999989033 29000000.006999999285 27870000.021000001580 3952132.888999938965 60425.627248917 2024-04-25T15:03:14.306392+00:00 19994330.280000030994 28999999.999000009149 27870000.000999990851 3953846.990000010002 60425.627260386 2024-04-25T15:03:15.297398+00:00 19994330.274999979883 29000000.002999991179 27869999.986000001431 3952366.054999948014 60425.627272046 2024-04-25T15:03:16.304774+00:00 19994330.276999950409 29000000.003999978304 27869999.964000020176 3953061.861999989022 60425.627283516 2024-04-25T15:03:17.295781+00:00 19994330.274000048637 28999999.982000049204 27870000.006999999285 3953901.107000112999 60425.627295176 2024-04-25T15:03:18.303155+00:00 19994330.276999950409 29000000.011999960989 27869999.997999999672 3950588.909999967087 60425.627306645 2024-04-25T15:03:19.294163+00:00 19994330.274000048637 28999999.976000010967 27870000.004999998957 3949118.159999967087 60425.627318305 2024-04-25T15:03:20.301538+00:00 19994330.279000040144 29000000.037000000477 27870000.023999989033 3954949.843000053894 60425.627329959 2024-04-25T15:03:21.308418+00:00 19994330.275999899954 28999999.959999978542 27869999.961000028998 3952406.998999952804 60425.627341434 2024-04-25T15:03:22.299921+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3955632.080999969970 60425.627353088 2024-04-25T15:03:23.306800+00:00 19994330.272999998182 29000000.007000029087 27870000.017000019550 3949849.889000058174 60425.627364564 2024-04-25T15:03:24.298303+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3952733.189999938011 60425.627376217 2024-04-25T15:03:25.305183+00:00 19994330.277000069618 29000000.005999978632 27869999.967999991030 3950557.966000080109 60425.627387693 2024-04-25T15:03:26.296686+00:00 19994330.278000000864 28999999.994000021368 27870000.035000029951 3951920.962999939919 60425.627399352 2024-04-25T15:03:27.304061+00:00 19994330.279000040144 28999999.990000009537 27869999.935999989510 3950917.019000052940 60425.627410823 2024-04-25T15:03:28.295068+00:00 19994330.270999908447 29000000.039000030607 27870000.093999978155 3955273.983999968041 60425.627422482 2024-04-25T15:03:29.302443+00:00 19994330.277000069618 28999999.958999991417 27869999.965000029653 3949964.049000024796 60425.627434135 2024-04-25T15:03:30.309322+00:00 19994330.274999979883 29000000.046000000089 27870000.044999960810 3952681.996999979019 60425.627445606 2024-04-25T15:03:31.300330+00:00 19994330.274000048637 28999999.985000010580 27869999.968999978155 3951054.967000008095 60425.627457265 2024-04-25T15:03:32.307705+00:00 19994330.278000000864 28999999.970999959856 27869999.961000081152 3955133.911999940872 60425.627468741 2024-04-25T15:03:33.299208+00:00 19994330.278000000864 29000000.016999959946 27870000.046999931335 3953249.219000101089 60425.627480395 2024-04-25T15:03:34.306087+00:00 19994330.275999899954 29000000.019000049680 27869999.971000079066 3951933.863999962807 60425.627491870 2024-04-25T15:03:35.297591+00:00 19994330.272999998182 28999999.993000030518 27870000.018999930471 3950916.983999968041 60425.627503524 2024-04-25T15:03:36.304470+00:00 19994330.275000099093 28999999.997999910265 27870000.016000028700 3950734.983999968041 60425.627515000 2024-04-25T15:03:37.295973+00:00 19994330.278000000864 28999999.980000019073 27869999.945000048727 3951259.981000065804 60425.627526653 2024-04-25T15:03:38.302852+00:00 19994330.276999950409 29000000.014999989420 27870000.007999900728 3949453.033999919891 60425.627538129 2024-04-25T15:03:39.294355+00:00 19994330.274999979883 28999999.991000059992 27869999.988000039011 3955866.935000061989 60425.627549783 2024-04-25T15:03:40.301234+00:00 19994330.277000069618 29000000.000000000000 27870000.102000001818 3952816.991000055801 60425.627561442 2024-04-25T15:03:41.308610+00:00 19994330.272999998182 28999999.996999979019 27869999.917999979109 3954451.152999997139 60425.627572918 2024-04-25T15:03:42.300113+00:00 19994330.276000000536 29000000.001999970526 27870000.028000000864 3950940.901999949943 60425.627584572 2024-04-25T15:03:43.306992+00:00 19994330.278000000864 29000000.014000058174 27869999.965000029653 3954288.013000010978 60425.627596047 2024-04-25T15:03:44.298495+00:00 19994330.276999998838 28999999.988000039011 27870000.034999970347 3951088.082999945153 60425.627607701 2024-04-25T15:03:45.305375+00:00 19994330.275000009686 29000000.006000000983 27869999.989000078291 3952604.863000034820 60425.627619177 2024-04-25T15:03:46.296878+00:00 19994330.273999989033 29000000.010999999940 27870000.024999979883 3951915.052000045776 60425.627630836 2024-04-25T15:03:47.304253+00:00 19994330.277000010014 28999999.993999999017 27870000.008999940008 3946817.981999992859 60425.627642306 2024-04-25T15:03:48.295260+00:00 19994330.276000011712 28999999.993999991566 27869999.980000019073 3950783.064000010025 60425.627653966 2024-04-25T15:03:49.302635+00:00 19994330.274999979883 29000000.020000010729 27870000.013000000268 3952565.955999969970 60425.627665436 2024-04-25T15:03:50.293643+00:00 19994330.277000010014 28999999.977000001818 27869999.936000000685 3950068.949000000954 60425.627677095 2024-04-25T15:03:51.301018+00:00 19994330.280000001192 29000000.011999990791 27870000.032000008970 3953870.102999926079 60425.627688749 2024-04-25T15:03:52.307897+00:00 19994330.270000010729 29000000.006000008434 27870000.028000000864 3952730.800000071991 60425.627700225 2024-04-25T15:03:53.299400+00:00 19994330.275999989361 28999999.967999961227 27869999.927000001073 3955826.141999959946 60425.627711884 2024-04-25T15:03:54.306775+00:00 19994330.280000001192 29000000.013999998569 27870000.058999989182 3950741.034000039101 60425.627723354 2024-04-25T15:03:55.297782+00:00 19994330.277000010014 29000000.016000028700 27869999.927999999374 3953838.000999927986 60425.627735013 2024-04-25T15:03:56.305158+00:00 19994330.273999989033 28999999.987999979407 27870000.054000020027 3952058.913000106812 60425.627746483 2024-04-25T15:03:57.296164+00:00 19994330.274999979883 29000000.003000020981 27870000.003999978304 3956828.214999914169 60425.627758143 2024-04-25T15:03:58.303540+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3948700.874000072014 60425.627769618 2024-04-25T15:03:59.295043+00:00 19994330.274999979883 29000000.005999978632 27869999.957000020891 3951294.883999944199 60425.627781272 2024-04-25T15:04:00.301922+00:00 19994330.276000019163 28999999.968999978155 27870000.032999988645 3952085.996000051033 60425.627792932 2024-04-25T15:04:01.309297+00:00 19994330.278000000864 29000000.015000049025 27869999.987999979407 3953181.039999961853 60425.627804402 2024-04-25T15:04:02.300305+00:00 19994330.276000019163 28999999.986999988556 27869999.984000030905 3952711.970999956131 60425.627816061 2024-04-25T15:04:03.307680+00:00 19994330.274999979883 28999999.992999970913 27869999.999000009149 3950621.016000031959 60425.627827531 2024-04-25T15:04:04.298687+00:00 19994330.272999998182 29000000.011000040919 27869999.996999979019 3956561.105000019073 60425.627839190 2024-04-25T15:04:05.306063+00:00 19994330.278999980539 29000000.000999931246 27869999.975000020117 3953846.044000030030 60425.627850666 2024-04-25T15:04:06.297566+00:00 19994330.276000019163 28999999.994000080973 27870000.005999978632 3952642.916999936104 60425.627862320 2024-04-25T15:04:07.304444+00:00 19994330.275999959558 29000000.011999960989 27870000.068000018597 3957384.973000050057 60425.627873796 2024-04-25T15:04:08.295948+00:00 19994330.274999979883 29000000.024999979883 27869999.993000030518 3950358.013000010978 60425.627885449 2024-04-25T15:04:09.302827+00:00 19994330.277000069618 28999999.960000038147 27869999.967999938875 3954577.047999978065 60425.627896919 2024-04-25T15:04:10.293834+00:00 19994330.272999998182 29000000.011999960989 27870000.036000009626 3953122.023000001907 60425.627908579 2024-04-25T15:04:11.301210+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3951258.929000020027 60425.627920238 2024-04-25T15:04:12.308585+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3959716.959999918938 60425.627931708 2024-04-25T15:04:13.299593+00:00 19994330.274999979883 29000000.024000048637 27870000.044999960810 3956399.125000000000 60425.627943368 2024-04-25T15:04:14.306967+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3952873.873000026215 60425.627954838 2024-04-25T15:04:15.297974+00:00 19994330.276000019163 29000000.028000000864 27870000.001999970526 3955956.981999992859 60425.627966497 2024-04-25T15:04:16.305349+00:00 19994330.274000048637 29000000.003999948502 27869999.986999988556 3957238.037000060081 60425.627977967 2024-04-25T15:04:17.296360+00:00 19994330.278000000864 28999999.971000079066 27870000.003000020981 3956711.004999995232 60425.627989626 2024-04-25T15:04:18.303732+00:00 19994330.276000019163 29000000.013999938965 27870000.032000061125 3955525.023999928962 60425.628001102 2024-04-25T15:04:19.295235+00:00 19994330.274999979883 29000000.004000071436 27869999.995000001043 3952563.008000016212 60425.628012756 2024-04-25T15:04:20.302114+00:00 19994330.278000000864 28999999.996999979019 27870000.010999921709 3953112.989000082016 60425.628024226 2024-04-25T15:04:21.293121+00:00 19994330.274999979883 29000000.000000000000 27870000.025000099093 3954585.967999935150 60425.628035885 2024-04-25T15:04:22.300496+00:00 19994330.274999979883 29000000.006999999285 27869999.910999890417 3957115.016000031959 60425.628047539 2024-04-25T15:04:23.307376+00:00 19994330.276000019163 28999999.981000009924 27870000.054000020027 3956982.069999932777 60425.628059015 2024-04-25T15:04:24.298879+00:00 19994330.279000040144 29000000.040999989957 27869999.979000091553 3955197.855000019073 60425.628070674 2024-04-25T15:04:25.306254+00:00 19994330.272999998182 28999999.967999991030 27870000.036999940872 3958995.097000002861 60425.628082144 2024-04-25T15:04:26.297262+00:00 19994330.276999950409 29000000.011000011116 27870000.008000019938 3955865.024999976158 60425.628093804 2024-04-25T15:04:27.304637+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3955613.917000054847 60425.628105280 2024-04-25T15:04:28.296140+00:00 19994330.274999979883 28999999.988000009209 27869999.984999999404 3954453.083999990951 60425.628116933 2024-04-25T15:04:29.303019+00:00 19994330.274999979883 29000000.014999989420 27870000.011999998242 3954699.942999958992 60425.628128409 2024-04-25T15:04:30.294522+00:00 19994330.276000019163 28999999.999000009149 27869999.949999999255 3955086.048000096809 60425.628140063 2024-04-25T15:04:31.301401+00:00 19994330.279000040144 28999999.986999988556 27869999.990999981761 3954593.987999916077 60425.628151538 2024-04-25T15:04:32.292905+00:00 19994330.274999979883 29000000.026000019163 27870000.099000010639 3952334.081000090111 60425.628163198 2024-04-25T15:04:33.300280+00:00 19994330.273999929428 29000000.006999969482 27869999.962999999523 3957524.969999908935 60425.628174852 2024-04-25T15:04:34.307159+00:00 19994330.275000099093 28999999.956000030041 27869999.941000010818 3958147.983000040054 60425.628186327 2024-04-25T15:04:35.298662+00:00 19994330.276999950409 29000000.022000011057 27870000.074000000954 3955347.083999990951 60425.628197981 2024-04-25T15:04:36.305542+00:00 19994330.274999998510 29000000.011999960989 27869999.980000019073 3957178.866000055801 60425.628209457 2024-04-25T15:04:37.297045+00:00 19994330.280000001192 29000000.000999990851 27870000.007999960333 3961342.056999921799 60425.628221116 2024-04-25T15:04:38.304420+00:00 19994330.275999989361 28999999.992000039667 27870000.002000030130 3956581.917000054847 60425.628232586 2024-04-25T15:04:39.295427+00:00 19994330.272999998182 29000000.003999948502 27870000.000000000000 3960408.026000022888 60425.628244245 2024-04-25T15:04:40.302802+00:00 19994330.276000011712 29000000.005000051111 27869999.965999960899 3952273.001999973785 60425.628255716 2024-04-25T15:04:41.293810+00:00 19994330.278000000864 28999999.977999929339 27869999.999000009149 3956263.995999931823 60425.628267375 2024-04-25T15:04:42.301184+00:00 19994330.276999998838 28999999.993000030518 27869999.994000021368 3954380.963000059128 60425.628279028 2024-04-25T15:04:43.308064+00:00 19994330.273999989033 29000000.011000040919 27870000.037999991328 3955347.111999989022 60425.628290504 2024-04-25T15:04:44.299567+00:00 19994330.277000010014 29000000.021999958903 27870000.019999980927 3955527.996999979019 60425.628302158 2024-04-25T15:04:45.306446+00:00 19994330.272999998182 29000000.008000019938 27870000.001000050455 3950528.819000006188 60425.628313628 2024-04-25T15:04:46.297453+00:00 19994330.275999989361 28999999.991000059992 27869999.939000010490 3948829.049999951851 60425.628325287 2024-04-25T15:04:47.304829+00:00 19994330.275999989361 28999999.975999951363 27870000.004999998957 3953962.118000030983 60425.628336757 2024-04-25T15:04:48.295836+00:00 19994330.278000030667 29000000.006999969482 27870000.055999990553 3956445.983000040054 60425.628348417 2024-04-25T15:04:49.303211+00:00 19994330.276999980211 28999999.994000080973 27869999.986999988556 3956432.977999926079 60425.628359892 2024-04-25T15:04:50.294714+00:00 19994330.272999998182 28999999.997999910265 27869999.970000028610 3958280.992000102997 60425.628371546 2024-04-25T15:04:51.301593+00:00 19994330.274999979883 29000000.022000070661 27870000.074999928474 3955026.996999979019 60425.628383022 2024-04-25T15:04:52.293096+00:00 19994330.277000010014 28999999.967999938875 27869999.922999981791 3952313.957000017166 60425.628394675 2024-04-25T15:04:53.299976+00:00 19994330.279000040144 29000000.030000090599 27869999.996000051498 3952872.036999940872 60425.628406335 2024-04-25T15:04:54.307351+00:00 19994330.274999979883 28999999.995999928564 27870000.011999960989 3951852.052000045776 60425.628417811 2024-04-25T15:04:55.298854+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3954764.985999941826 60425.628429465 2024-04-25T15:04:56.305733+00:00 19994330.273999989033 28999999.994000080973 27870000.016000028700 3955111.899999976158 60425.628440940 2024-04-25T15:04:57.297237+00:00 19994330.273999989033 29000000.001999970526 27869999.993999961764 3951101.078999996185 60425.628452594 2024-04-25T15:04:58.304116+00:00 19994330.277000010014 28999999.993999961764 27869999.932000041008 3954342.991000055801 60425.628464070 2024-04-25T15:04:59.295618+00:00 19994330.278000000864 28999999.997000001371 27870000.044000029564 3952638.039000033867 60425.628475723 2024-04-25T15:05:00.302498+00:00 19994330.278000000864 28999999.986999999732 27870000.021000031382 3955823.008999944199 60425.628487199 2024-04-25T15:05:01.294001+00:00 19994330.276000019163 29000000.022999998182 27870000.021999958903 3949407.943000078201 60425.628498859 2024-04-25T15:05:02.301376+00:00 19994330.273999989033 29000000.006999999285 27869999.945999979973 3955189.789999961853 60425.628510328 2024-04-25T15:05:03.292384+00:00 19994330.274999979883 28999999.980000000447 27870000.001000050455 3950522.226999998093 60425.628521988 2024-04-25T15:05:04.299759+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3954875.011000037193 60425.628533642 2024-04-25T15:05:05.306638+00:00 19994330.274999979883 28999999.985000010580 27869999.978000041097 3951517.008999944199 60425.628545118 2024-04-25T15:05:06.298141+00:00 19994330.277000069618 29000000.014999989420 27870000.013000000268 3954978.986999989022 60425.628556771 2024-04-25T15:05:07.305020+00:00 19994330.274999979883 28999999.986999988556 27870000.054999999702 3956334.953999996185 60425.628568247 2024-04-25T15:05:08.296524+00:00 19994330.276000019163 29000000.012000020593 27869999.933000009507 3951957.042999982834 60425.628579906 2024-04-25T15:05:09.303899+00:00 19994330.273999929428 28999999.983999971300 27870000.008999988437 3955658.012000083923 60425.628591376 2024-04-25T15:05:10.294906+00:00 19994330.279000040144 29000000.018000010401 27870000.017999991775 3958299.036000012886 60425.628603030 2024-04-25T15:05:11.301785+00:00 19994330.276999950409 28999999.974000040442 27869999.980000019073 3951693.956999897957 60425.628614506 2024-04-25T15:05:12.293288+00:00 19994330.275000099093 29000000.018000010401 27870000.058999989182 3950373.897000073921 60425.628626165 2024-04-25T15:05:13.300663+00:00 19994330.273999929428 28999999.992999970913 27869999.925999999046 3953075.008999944199 60425.628637819 2024-04-25T15:05:14.307543+00:00 19994330.274000048637 29000000.005999978632 27870000.062000010163 3952796.085999966133 60425.628649294 2024-04-25T15:05:15.299046+00:00 19994330.278999920934 29000000.012000020593 27869999.996999979019 3955092.984000086784 60425.628660948 2024-04-25T15:05:16.305925+00:00 19994330.274000048637 28999999.982999980450 27869999.982000049204 3956153.092999935150 60425.628672424 2024-04-25T15:05:17.297428+00:00 19994330.279000040144 29000000.008999999613 27869999.994999948889 3952054.894999980927 60425.628684077 2024-04-25T15:05:18.304308+00:00 19994330.273999929428 28999999.991000059992 27869999.970000028610 3954371.062000035774 60425.628695553 2024-04-25T15:05:19.295811+00:00 19994330.274999979883 29000000.005999919027 27870000.019999980927 3945885.952000021935 60425.628707213 2024-04-25T15:05:20.303186+00:00 19994330.276000019163 29000000.009000059217 27869999.958999991417 3954894.009999989998 60425.628718683 2024-04-25T15:05:21.294193+00:00 19994330.277000069618 29000000.015999909490 27870000.058000031859 3953703.018000007141 60425.628730342 2024-04-25T15:05:22.301568+00:00 19994330.275999899954 28999999.966000080109 27869999.981000009924 3954949.955000042915 60425.628741812 2024-04-25T15:05:23.292576+00:00 19994330.277000069618 29000000.016000028700 27870000.009999990463 3951867.000000000000 60425.628753472 2024-04-25T15:05:24.299951+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3951541.083000000101 60425.628765131 2024-04-25T15:05:25.307325+00:00 19994330.274000048637 29000000.019999980927 27870000.038999918848 3954479.903000000864 60425.628776601 2024-04-25T15:05:26.298333+00:00 19994330.274999979883 28999999.980999950320 27870008.949000000954 3956738.983999998774 60425.628788261 2024-04-25T15:05:27.305708+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3958460.980999999214 60425.628799736 2024-04-25T15:05:28.297212+00:00 19994330.277000069618 29000000.018000010401 27870000.024000048637 3954232.111000000965 60425.628811390 2024-04-25T15:05:29.304091+00:00 19994330.279999971390 28999999.996999979019 27870000.006000038236 3955931.912000000011 60425.628822866 2024-04-25T15:05:30.295594+00:00 19994330.272999998182 28999999.991999980062 27869999.995999928564 3956493.065000000875 60425.628834520 2024-04-25T15:05:31.302473+00:00 19994330.274000000209 29000000.003000020981 27870000.041000008583 3951972.071999996901 60425.628845989 2024-04-25T15:05:32.293479+00:00 19994330.274999998510 28999999.967000011355 27869999.939000010490 3957480.884000002872 60425.628857649 2024-04-25T15:05:33.300856+00:00 19994330.278999999166 29000000.039999961853 27870000.003999948502 3960374.964999996126 60425.628869125 2024-04-25T15:05:34.292359+00:00 19994330.274000000209 28999999.981999989599 27870000.050999999046 3958473.120999998879 60425.628880778 2024-04-25T15:05:35.299238+00:00 19994330.278999999166 29000000.021000031382 27869999.965000029653 3950365.021999999881 60425.628892438 2024-04-25T15:05:36.306613+00:00 19994330.277000010014 29000000.015999998897 27870000.019999980927 3957362.939000003040 60425.628903913 2024-04-25T15:05:37.298116+00:00 19994330.272999998182 28999999.973000001162 27869999.963999990374 3953756.016000003088 60425.628915567 2024-04-25T15:05:38.304996+00:00 19994330.274999979883 28999999.986999999732 27870000.001000050455 3953971.989999995101 60425.628927043 2024-04-25T15:05:39.296499+00:00 19994330.278000030667 29000000.011000011116 27869999.975000020117 3956736.948000005912 60425.628938696 2024-04-25T15:05:40.303378+00:00 19994330.274999979883 28999999.982000008225 27870000.065999981016 3953924.070999994874 60425.628950172 2024-04-25T15:05:41.294881+00:00 19994330.277000010014 29000000.014999989420 27869999.949000000954 3957829.028999999166 60425.628961826 2024-04-25T15:05:42.301760+00:00 19994330.275999989361 28999999.976000010967 27869999.995999928564 3960423.901999995112 60425.628973302 2024-04-25T15:05:43.293264+00:00 19994330.272999998182 29000000.032999988645 27870000.014000058174 3955290.051000013947 60425.628984961 2024-04-25T15:05:44.300639+00:00 19994330.274999979883 28999999.971000019461 27870000.032999988645 3951400.064999998081 60425.628996615 2024-04-25T15:05:45.307518+00:00 19994330.276000019163 29000000.014999989420 27870000.004000000656 3956079.810999989975 60425.629008091 2024-04-25T15:05:46.299021+00:00 19994330.278999980539 29000000.015999969095 27869999.986000001431 3953764.153999999166 60425.629019744 2024-04-25T15:05:47.305900+00:00 19994330.277000010014 29000000.004000011832 27869999.988999988884 3960826.936000003945 60425.629031220 2024-04-25T15:05:48.297403+00:00 19994330.272999998182 28999999.994000021368 27870000.059999998659 3956012.982999994885 60425.629042879 2024-04-25T15:05:49.304779+00:00 19994330.276000019163 28999999.987999979407 27869999.909000009298 3956184.121000006795 60425.629054349 2024-04-25T15:05:50.295786+00:00 19994330.278000000864 29000000.011000040919 27870000.046999990940 3958825.975999996066 60425.629066009 2024-04-25T15:05:51.303161+00:00 19994330.275999959558 29000000.004000011832 27869999.986000001431 3953954.893000007141 60425.629077484 2024-04-25T15:05:52.294664+00:00 19994330.277000010014 28999999.972999989986 27870000.011000011116 3957474.019999995828 60425.629089138 2024-04-25T15:05:53.301544+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3958941.040000007022 60425.629100608 2024-04-25T15:05:54.292551+00:00 19994330.272000011057 28999999.987999979407 27869999.973999980837 3956345.976999998093 60425.629112268 2024-04-25T15:05:55.299926+00:00 19994330.277000010014 29000000.011999960989 27869999.994000021368 3953646.893999993801 60425.629123927 2024-04-25T15:05:56.307301+00:00 19994330.275000039488 29000000.014000058174 27870000.018999990076 3953115.163000002969 60425.629135397 2024-04-25T15:05:57.298308+00:00 19994330.275999899954 29000000.006999969482 27869999.995000001043 3953654.888000010978 60425.629147056 2024-04-25T15:05:58.305683+00:00 19994330.277000069618 28999999.988000039011 27870000.005999978632 3957692.010999978054 60425.629158527 2024-04-25T15:05:59.296691+00:00 19994330.276000019163 29000000.009999990463 27870000.050000008196 3954220.064000010025 60425.629170186 2024-04-25T15:06:00.304066+00:00 19994330.273999929428 28999999.983000040054 27869999.976000010967 3951357.974999994040 60425.629181656 2024-04-25T15:06:01.295073+00:00 19994330.277000069618 29000000.024999979883 27869999.977000001818 3955470.061000018846 60425.629193315 2024-04-25T15:06:02.302448+00:00 19994330.276000019163 28999999.990999940783 27870000.029999971390 3959798.946999996901 60425.629204791 2024-04-25T15:06:03.293952+00:00 19994330.275999899954 29000000.004999998957 27869999.949000060558 3953365.896999984980 60425.629216445 2024-04-25T15:06:04.300830+00:00 19994330.277000069618 29000000.002000089735 27870000.020999908447 3953609.136000006925 60425.629227920 2024-04-25T15:06:05.292334+00:00 19994330.276000019163 28999999.978999968618 27870000.024000048637 3954275.940999985207 60425.629239580 2024-04-25T15:06:06.299710+00:00 19994330.273999929428 29000000.000999931246 27869999.977000001818 3951499.021000028122 60425.629251234 2024-04-25T15:06:07.306589+00:00 19994330.272999998182 29000000.018000010401 27870000.003000020981 3952332.101999998093 60425.629262710 2024-04-25T15:06:08.298091+00:00 19994330.279999971390 28999999.974000100046 27869999.965000029653 3955854.940999985207 60425.629274363 2024-04-25T15:06:09.304971+00:00 19994330.277000069618 29000000.014999989420 27870000.046999931335 3958842.955999999773 60425.629285839 2024-04-25T15:06:10.296474+00:00 19994330.273999929428 28999999.988999959081 27869999.967000011355 3955090.022000014782 60425.629297493 2024-04-25T15:06:11.303353+00:00 19994330.279000040144 29000000.029000040144 27869999.994000080973 3951193.996999979019 60425.629308968 2024-04-25T15:06:12.294856+00:00 19994330.271999958903 28999999.990999940783 27870000.016999959946 3956134.989000021946 60425.629320622 2024-04-25T15:06:13.301735+00:00 19994330.277000069618 29000000.002999998629 27870000.003999948502 3953695.010999978054 60425.629332098 2024-04-25T15:06:14.293239+00:00 19994330.276999950409 28999999.984999999404 27870000.007000088692 3955439.990999997128 60425.629343757 2024-04-25T15:06:15.300614+00:00 19994330.274999979883 28999999.995000001043 27869999.980999950320 3952146.127000004053 60425.629355227 2024-04-25T15:06:16.291621+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3952664.879999995232 60425.629366887 2024-04-25T15:06:17.298996+00:00 19994330.277000069618 28999999.986000020057 27869999.993000030518 3955833.972000002861 60425.629378540 2024-04-25T15:06:18.305875+00:00 19994330.271999958903 29000000.044999990612 27870000.046000000089 3960818.990000010002 60425.629390016 2024-04-25T15:06:19.297378+00:00 19994330.274999979883 28999999.949999991804 27869999.942999958992 3953728.006999998819 60425.629401670 2024-04-25T15:06:20.304258+00:00 19994330.281000021845 29000000.012000020593 27870000.018000010401 3957126.960999995004 60425.629413146 2024-04-25T15:06:21.295761+00:00 19994330.272999998182 28999999.994999971241 27869999.990000009537 3951200.138000010978 60425.629424805 2024-04-25T15:06:22.303136+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3953548.923999994993 60425.629436275 2024-04-25T15:06:23.294143+00:00 19994330.274000048637 28999999.995000001043 27869999.953000001609 3951618.036000012886 60425.629447934 2024-04-25T15:06:24.301519+00:00 19994330.274999998510 29000000.018999990076 27870000.052000001073 3951799.949999988079 60425.629459404 2024-04-25T15:06:25.292526+00:00 19994330.276999998838 28999999.989000018686 27869999.982999999076 3949348.937999994028 60425.629471064 2024-04-25T15:06:26.299901+00:00 19994330.275999989361 29000000.015999969095 27870000.063000008464 3954803.997999995947 60425.629482534 2024-04-25T15:06:27.290908+00:00 19994330.275000009686 28999999.980000019073 27869999.971000000834 3953919.083000003826 60425.629494193 2024-04-25T15:06:28.298283+00:00 19994330.280000001192 29000000.018000010401 27870000.018000010401 3956518.983999996912 60425.629505852 2024-04-25T15:06:29.305658+00:00 19994330.271999981254 28999999.986000001431 27870000.002999991179 3955193.001000016928 60425.629517322 2024-04-25T15:06:30.296666+00:00 19994330.276000019163 28999999.989000018686 27869999.914999991655 3950746.965999960899 60425.629528982 2024-04-25T15:06:31.304041+00:00 19994330.276999980211 29000000.013999938965 27870000.024000018835 3952296.997000039089 60425.629540452 2024-04-25T15:06:32.295048+00:00 19994330.274000018835 28999999.998000029474 27870000.027999971062 3949077.990000010002 60425.629552111 2024-04-25T15:06:33.302423+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3951707.074999988079 60425.629563581 2024-04-25T15:06:34.293430+00:00 19994330.276999980211 29000000.007999900728 27869999.978999968618 3956556.019999980927 60425.629575241 2024-04-25T15:06:35.300805+00:00 19994330.272999998182 28999999.981999989599 27870000.030000030994 3953105.942000031006 60425.629586717 2024-04-25T15:06:36.292308+00:00 19994330.275000009686 29000000.029000040144 27869999.970999959856 3952314.981999992859 60425.629598370 2024-04-25T15:06:37.299188+00:00 19994330.278999980539 28999999.988000039011 27870000.058000031859 3953607.057999968994 60425.629610030 2024-04-25T15:06:38.306563+00:00 19994330.276000019163 28999999.995999928564 27869999.958999991417 3956424.909000039101 60425.629621500 2024-04-25T15:06:39.297571+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3956338.071999967098 60425.629633159 2024-04-25T15:06:40.304946+00:00 19994330.273999989033 29000000.020000100136 27869999.967999991030 3953104.980000019073 60425.629644629 2024-04-25T15:06:41.295953+00:00 19994330.276000019163 28999999.972999930382 27870000.047999981791 3953848.028999983799 60425.629656289 2024-04-25T15:06:42.303328+00:00 19994330.275999959558 29000000.013000011444 27870000.029000040144 3955421.962999999989 60425.629667765 2024-04-25T15:06:43.294832+00:00 19994330.275000039488 29000000.014999989420 27869999.985999941826 3949140.064000010025 60425.629679418 2024-04-25T15:06:44.301710+00:00 19994330.276999950409 29000000.019000049680 27870000.001000050455 3946419.970000029076 60425.629690894 2024-04-25T15:06:45.293214+00:00 19994330.276000019163 28999999.971999999136 27869999.983000040054 3954108.946999967098 60425.629702548 2024-04-25T15:06:46.300092+00:00 19994330.278000000864 29000000.008000019938 27870000.002999901772 3957464.096000016201 60425.629714017 2024-04-25T15:06:47.291100+00:00 19994330.272000011057 28999999.985999941826 27869999.978000041097 3948731.960999966133 60425.629725677 2024-04-25T15:06:48.298475+00:00 19994330.275999959558 29000000.011999960989 27870000.077000018209 3953670.037000000011 60425.629737331 2024-04-25T15:06:49.305354+00:00 19994330.279999971390 29000000.011000040919 27869999.909000039101 3951486.949000000954 60425.629748806 2024-04-25T15:06:50.296858+00:00 19994330.275000099093 28999999.982999999076 27870000.075999978930 3953145.002000033855 60425.629760466 2024-04-25T15:06:51.304233+00:00 19994330.276999950409 28999999.997000001371 27869999.967999938875 3953538.061999977101 60425.629771936 2024-04-25T15:06:52.295240+00:00 19994330.272999998182 29000000.021999999881 27869999.991000059992 3951140.888999999035 60425.629783595 2024-04-25T15:06:53.302615+00:00 19994330.276000019163 28999999.991000000387 27870000.006999969482 3950377.984000027180 60425.629795065 2024-04-25T15:06:54.293623+00:00 19994330.276000019163 29000000.025000009686 27870000.004000071436 3957973.000999987125 60425.629806724 2024-04-25T15:06:55.300998+00:00 19994330.276000019163 28999999.963999990374 27870000.012999888510 3951340.117999970913 60425.629818195 2024-04-25T15:06:56.292005+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3953084.946000040043 60425.629829854 2024-04-25T15:06:57.299380+00:00 19994330.274999979883 28999999.995999988168 27870000.072000030428 3952711.963999987114 60425.629841507 2024-04-25T15:06:58.306259+00:00 19994330.276000019163 28999999.998000029474 27869999.935999989510 3950698.055999993812 60425.629852983 2024-04-25T15:06:59.297763+00:00 19994330.276999950409 29000000.024999979883 27870000.027000069618 3950505.939000010025 60425.629864637 2024-04-25T15:07:00.304642+00:00 19994330.274000048637 28999999.990000009537 27869999.977999929339 3952677.052999972831 60425.629876113 2024-04-25T15:07:01.296145+00:00 19994330.275999899954 29000000.004999998957 27870000.021000031382 3954023.049000024796 60425.629887766 2024-04-25T15:07:02.303024+00:00 19994330.277000069618 29000000.000999990851 27870000.024000000209 3952846.072000027169 60425.629899242 2024-04-25T15:07:03.294527+00:00 19994330.278000000864 28999999.972999989986 27869999.978000000119 3950812.898999989033 60425.629910902 2024-04-25T15:07:04.301902+00:00 19994330.271999958903 29000000.003000020981 27869999.951000008732 3951548.941999971867 60425.629922371 2024-04-25T15:07:05.292910+00:00 19994330.276000019163 29000000.011999960989 27870000.022999990731 3951374.032000004780 60425.629934031 2024-04-25T15:07:06.300285+00:00 19994330.278000000864 28999999.978000041097 27869999.986000001431 3952382.055000007153 60425.629945501 2024-04-25T15:07:07.291292+00:00 19994330.276000019163 29000000.009999990463 27870000.069000009447 3956019.977999985218 60425.629957160 2024-04-25T15:07:08.298667+00:00 19994330.274999979883 29000000.007000029087 27869999.963999990374 3957567.014999986161 60425.629968814 2024-04-25T15:07:09.305546+00:00 19994330.279000040144 29000000.018999930471 27870000.027000010014 3954706.962000011932 60425.629980290 2024-04-25T15:07:10.297050+00:00 19994330.273999929428 28999999.986999988556 27869999.940000001341 3955798.963999987114 60425.629991943 2024-04-25T15:07:11.303929+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3957953.008000016212 60425.630003419 2024-04-25T15:07:12.295431+00:00 19994330.277000069618 29000000.012000080198 27869999.995000001043 3952680.002000033855 60425.630015079 2024-04-25T15:07:13.302807+00:00 19994330.276999950409 28999999.990999940783 27870000.018000010401 3956283.066999971867 60425.630026549 2024-04-25T15:07:14.293814+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3952598.893999993801 60425.630038208 2024-04-25T15:07:15.301190+00:00 19994330.274000048637 29000000.019999980927 27870000.004000011832 3954458.030000030994 60425.630049678 2024-04-25T15:07:16.292197+00:00 19994330.273999929428 28999999.962000008672 27869999.980000019073 3953563.958000003826 60425.630061338 2024-04-25T15:07:17.299572+00:00 19994330.276999998838 29000000.037999991328 27870000.012999951839 3952486.004999995232 60425.630072808 2024-04-25T15:07:18.290579+00:00 19994330.274999998510 29000000.006000038236 27870000.018000010401 3953998.935000001919 60425.630084467 2024-04-25T15:07:19.297955+00:00 19994330.278999999166 28999999.990999940783 27870000.037999991328 3951639.186999977101 60425.630096121 2024-04-25T15:07:20.304834+00:00 19994330.275000009686 28999999.998000029474 27869999.940999981016 3952593.921999990940 60425.630107597 2024-04-25T15:07:21.296337+00:00 19994330.274999991059 28999999.995000001043 27870000.014000058174 3950147.967999995220 60425.630119256 2024-04-25T15:07:22.303712+00:00 19994330.274000000209 28999999.995000001043 27869999.983999971300 3949370.017000020016 60425.630130726 2024-04-25T15:07:23.294719+00:00 19994330.275999989361 28999999.996000051498 27869999.973999980837 3954892.055999993812 60425.630142385 2024-04-25T15:07:24.302095+00:00 19994330.281000021845 29000000.013000011444 27870000.065000060946 3947374.073000013828 60425.630153855 2024-04-25T15:07:25.293101+00:00 19994330.278000000864 28999999.989999890327 27869999.935999989510 3951290.917999982834 60425.630165515 2024-04-25T15:07:26.300476+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3950491.004000008106 60425.630176985 2024-04-25T15:07:27.291484+00:00 19994330.272999998182 29000000.015000000596 27870000.041000008583 3950980.962999999989 60425.630188644 2024-04-25T15:07:28.298859+00:00 19994330.278000000864 28999999.997000001371 27870000.004999998957 3955708.945999979973 60425.630200120 2024-04-25T15:07:29.290362+00:00 19994330.275999989361 29000000.011000011116 27869999.980999950320 3948379.050999999046 60425.630211774 2024-04-25T15:07:30.297242+00:00 19994330.273999989033 28999999.962999999523 27869999.991000059992 3950064.034000039101 60425.630223433 2024-04-25T15:07:31.304617+00:00 19994330.278999980539 28999999.995000001043 27870000.021999958903 3952119.027999997139 60425.630234909 2024-04-25T15:07:32.296121+00:00 19994330.274000048637 29000000.021999981254 27869999.986000061035 3950020.046000003815 60425.630246562 2024-04-25T15:07:33.302999+00:00 19994330.274999979883 28999999.967000011355 27869999.993999961764 3949370.964999973774 60425.630258038 2024-04-25T15:07:34.294502+00:00 19994330.274999979883 29000000.032999988645 27869999.973999980837 3951245.000999987125 60425.630269698 2024-04-25T15:07:35.301877+00:00 19994330.275000039488 28999999.993999991566 27870000.019000049680 3949094.893999993801 60425.630281168 2024-04-25T15:07:36.292884+00:00 19994330.280999958515 28999999.998000029474 27870000.044000029564 3955354.027999997139 60425.630292827 2024-04-25T15:07:37.300260+00:00 19994330.272999998182 29000000.006999969482 27869999.953999999911 3948983.984000027180 60425.630304297 2024-04-25T15:07:38.291267+00:00 19994330.276000019163 28999999.994000021368 27869999.992999911308 3953209.059999942780 60425.630315957 2024-04-25T15:07:39.298642+00:00 19994330.274999979883 29000000.037999991328 27870000.050999999046 3945363.125000000000 60425.630327610 2024-04-25T15:07:40.305521+00:00 19994330.279000040144 28999999.965000029653 27869999.940999999642 3954905.851999998093 60425.630339086 2024-04-25T15:07:41.297025+00:00 19994330.274999979883 29000000.015999969095 27870000.041000001132 3946895.958000063896 60425.630350740 2024-04-25T15:07:42.303904+00:00 19994330.278999980539 29000000.002000030130 27869999.984999999404 3954925.960999966133 60425.630362215 2024-04-25T15:07:43.295407+00:00 19994330.273999989033 28999999.978999968618 27869999.956999998540 3955593.914000033867 60425.630373875 2024-04-25T15:07:44.302782+00:00 19994330.274999979883 28999999.991000000387 27870000.059000000358 3953579.121999979019 60425.630385345 2024-04-25T15:07:45.293789+00:00 19994330.274000048637 29000000.023999989033 27869999.967999991030 3953443.052999972831 60425.630397004 2024-04-25T15:07:46.301165+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3953673.126000047196 60425.630408474 2024-04-25T15:07:47.292172+00:00 19994330.279000040144 29000000.007000088692 27870000.018999990076 3950666.934000014793 60425.630420133 2024-04-25T15:07:48.299547+00:00 19994330.274999979883 28999999.983999971300 27870000.046000000089 3951138.955999969970 60425.630431604 2024-04-25T15:07:49.290554+00:00 19994330.276000019163 29000000.013999938965 27869999.982999980450 3951293.945999979973 60425.630443263 2024-04-25T15:07:50.297929+00:00 19994330.278000000864 28999999.988000039011 27869999.948000010103 3949179.101000071038 60425.630454917 2024-04-25T15:07:51.304809+00:00 19994330.271000031382 28999999.998999949545 27869999.999000009149 3957434.918999909889 60425.630466392 2024-04-25T15:07:52.296312+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3949073.988000034820 60425.630478046 2024-04-25T15:07:53.303190+00:00 19994330.279999971390 28999999.980000019073 27870000.032999988645 3952206.008000016212 60425.630489522 2024-04-25T15:07:54.294694+00:00 19994330.276000019163 28999999.984000090510 27869999.958000000566 3953515.009999989998 60425.630501176 2024-04-25T15:07:55.301573+00:00 19994330.274999979883 29000000.029999971390 27870000.068999949843 3947294.919999957085 60425.630512652 2024-04-25T15:07:56.293077+00:00 19994330.274000048637 28999999.987999919802 27869999.950000051409 3950836.136000037193 60425.630524305 2024-04-25T15:07:57.299956+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3948457.899999976158 60425.630535781 2024-04-25T15:07:58.291459+00:00 19994330.274999979883 29000000.002000089735 27870000.015999969095 3953701.083999990951 60425.630547440 2024-04-25T15:07:59.298836+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3949697.997000098228 60425.630558910 2024-04-25T15:08:00.289841+00:00 19994330.274000048637 29000000.019999980927 27870000.003000020981 3953432.066999911796 60425.630570570 2024-04-25T15:08:01.297216+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3954084.897000073921 60425.630582223 2024-04-25T15:08:02.304096+00:00 19994330.274999979883 29000000.014999989420 27869999.963999990374 3954295.018999934196 60425.630593699 2024-04-25T15:08:03.295599+00:00 19994330.276000019163 28999999.983000040054 27869999.994000080973 3951366.036000012886 60425.630605359 2024-04-25T15:08:04.302974+00:00 19994330.274999979883 28999999.991999998689 27870000.003999948502 3949747.985000013839 60425.630616828 2024-04-25T15:08:05.293981+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3951291.009999989998 60425.630628488 2024-04-25T15:08:06.301356+00:00 19994330.276000019163 29000000.015000000596 27869999.996999979019 3952659.922999978065 60425.630639958 2024-04-25T15:08:07.292364+00:00 19994330.274999979883 28999999.990000009537 27869999.999000068754 3953554.045000075828 60425.630651617 2024-04-25T15:08:08.299739+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3952842.997999907006 60425.630663088 2024-04-25T15:08:09.290746+00:00 19994330.274999979883 28999999.979999989271 27870000.009999990463 3950940.014000058174 60425.630674747 2024-04-25T15:08:10.298121+00:00 19994330.274999979883 28999999.993000000715 27870000.004000071436 3951167.858000040054 60425.630686223 2024-04-25T15:08:11.289625+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3954781.018999934196 60425.630697876 2024-04-25T15:08:12.296504+00:00 19994330.276999998838 29000000.008999999613 27869999.986000061035 3955735.164000033867 60425.630709535 2024-04-25T15:08:13.303879+00:00 19994330.275999989361 28999999.978999968618 27869999.979999899864 3945759.942000031006 60425.630721006 2024-04-25T15:08:14.294886+00:00 19994330.275000009686 29000000.022000011057 27870000.047000050545 3953245.937999964226 60425.630732665 2024-04-25T15:08:15.302261+00:00 19994330.276999998838 28999999.977000001818 27869999.939000010490 3951309.018999934196 60425.630744135 2024-04-25T15:08:16.293269+00:00 19994330.274000000209 29000000.022999998182 27870000.085000038147 3951493.044000030030 60425.630755794 2024-04-25T15:08:17.300644+00:00 19994330.277000010014 28999999.970000028610 27869999.982999920845 3949665.996000051033 60425.630767270 2024-04-25T15:08:18.292147+00:00 19994330.276999980211 29000000.013999998569 27869999.934000018984 3952051.976999998093 60425.630778924 2024-04-25T15:08:19.299026+00:00 19994330.275000009686 29000000.004000011832 27870000.050000000745 3954218.037999988068 60425.630790399 2024-04-25T15:08:20.290529+00:00 19994330.275999989361 29000000.031999949366 27869999.999000009149 3953192.996999979019 60425.630802053 2024-04-25T15:08:21.297408+00:00 19994330.276000019163 28999999.974000040442 27869999.979999989271 3951614.935000061989 60425.630813713 2024-04-25T15:08:22.304784+00:00 19994330.274999979883 29000000.011999960989 27870000.061000000685 3953779.099999905098 60425.630825188 2024-04-25T15:08:23.296287+00:00 19994330.278000030667 28999999.978999968618 27869999.934000000358 3947454.935999989975 60425.630836842 2024-04-25T15:08:24.303166+00:00 19994330.274999979883 29000000.009000059217 27870000.035000000149 3951943.071000099182 60425.630848318 2024-04-25T15:08:25.294669+00:00 19994330.276000019163 29000000.011999960989 27870000.021000001580 3952539.951999903191 60425.630859972 2024-04-25T15:08:26.301549+00:00 19994330.272999998182 29000000.014000058174 27869999.987000018358 3957292.947000027169 60425.630871447 2024-04-25T15:08:27.293051+00:00 19994330.278999980539 28999999.952000018209 27869999.930999990553 3951509.073000072967 60425.630883101 2024-04-25T15:08:28.299931+00:00 19994330.273999989033 29000000.020999908447 27870000.041999999434 3952799.023000001907 60425.630894577 2024-04-25T15:08:29.291434+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3950338.945999979973 60425.630906230 2024-04-25T15:08:30.298313+00:00 19994330.277000010014 28999999.983999971300 27870000.010999981314 3950757.067999958992 60425.630917706 2024-04-25T15:08:31.289816+00:00 19994330.272000011057 29000000.001999970526 27869999.939000010490 3957695.029000043869 60425.630929360 2024-04-25T15:08:32.296696+00:00 19994330.273999989033 28999999.990000009537 27869999.984000030905 3954904.991999983788 60425.630941019 2024-04-25T15:08:33.304071+00:00 19994330.281000021845 29000000.029999971390 27870000.046000000089 3951561.914999961853 60425.630952495 2024-04-25T15:08:34.295574+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3953118.996999979019 60425.630964149 2024-04-25T15:08:35.302453+00:00 19994330.272999998182 29000000.009000059217 27870000.011999960989 3952808.027999997139 60425.630975625 2024-04-25T15:08:36.293957+00:00 19994330.277000010014 29000000.015999909490 27869999.995999988168 3953271.986999989022 60425.630987278 2024-04-25T15:08:37.300836+00:00 19994330.272999938577 28999999.968000050634 27869999.978999968618 3952030.065000057220 60425.630998754 2024-04-25T15:08:38.292338+00:00 19994330.278000000864 28999999.996999979019 27869999.966000080109 3957686.983000040054 60425.631010413 2024-04-25T15:08:39.299714+00:00 19994330.274000048637 29000000.008999940008 27870000.021999958903 3949974.911000012886 60425.631021883 2024-04-25T15:08:40.290721+00:00 19994330.276000019163 29000000.001000050455 27869999.988000039011 3955972.915999888908 60425.631033543 2024-04-25T15:08:41.298097+00:00 19994330.279999971390 29000000.006000000983 27870000.018999930471 3952479.085000038147 60425.631045013 2024-04-25T15:08:42.289105+00:00 19994330.274000048637 28999999.980000000447 27870000.006000038236 3951975.004999995232 60425.631056672 2024-04-25T15:08:43.296479+00:00 19994330.274999979883 29000000.035999998450 27870000.006999969482 3951213.027000070084 60425.631068326 2024-04-25T15:08:44.303358+00:00 19994330.278000000864 28999999.973000001162 27869999.983000040054 3950858.112999916077 60425.631079801 2024-04-25T15:08:45.294861+00:00 19994330.273999929428 29000000.014999989420 27870000.046000000089 3953607.899999976158 60425.631091455 2024-04-25T15:08:46.301741+00:00 19994330.276000019163 28999999.983000010252 27869999.958999991417 3954097.024000049103 60425.631102931 2024-04-25T15:08:47.293244+00:00 19994330.274000048637 29000000.020000010729 27870000.003999948502 3947284.975999950897 60425.631114590 2024-04-25T15:08:48.300618+00:00 19994330.278000000864 28999999.988000009209 27870000.031000021845 3953358.987000108231 60425.631126061 2024-04-25T15:08:49.291626+00:00 19994330.273999929428 28999999.998999979347 27869999.973999980837 3948989.861999989022 60425.631137720 2024-04-25T15:08:50.299001+00:00 19994330.277000069618 29000000.003000020981 27869999.985000010580 3953324.154999970924 60425.631149190 2024-04-25T15:08:51.290008+00:00 19994330.276999950409 28999999.982999980450 27870000.042000059038 3953226.940999985207 60425.631160849 2024-04-25T15:08:52.297383+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3946520.965999960899 60425.631172503 2024-04-25T15:08:53.304263+00:00 19994330.273999929428 29000000.015000049025 27869999.962999939919 3949445.004999995232 60425.631183979 2024-04-25T15:08:54.295766+00:00 19994330.272999998182 29000000.013999998569 27870000.032000061125 3949850.987000108231 60425.631195638 2024-04-25T15:08:55.303141+00:00 19994330.279000040144 28999999.991000000387 27870000.001000050455 3949580.006999969017 60425.631207108 2024-04-25T15:08:56.294148+00:00 19994330.276000019163 29000000.015999969095 27870000.041999939829 3950450.100999950897 60425.631218768 2024-04-25T15:08:57.301524+00:00 19994330.272999998182 28999999.991000000387 27869999.925999999046 3953228.971000074875 60425.631230243 2024-04-25T15:08:58.293027+00:00 19994330.278000000864 29000000.008000019938 27870000.076999999583 3954650.986999989022 60425.631241897 2024-04-25T15:08:59.299906+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3950914.899999976158 60425.631253373 2024-04-25T15:09:00.291409+00:00 19994330.272999998182 28999999.978000041097 27869999.986000001431 3953088.098999977112 60425.631265027 2024-04-25T15:09:01.298288+00:00 19994330.275999899954 29000000.008000019938 27870000.000999998301 3950230.024999976158 60425.631276502 2024-04-25T15:09:02.289791+00:00 19994330.279000040144 28999999.998999949545 27870000.018000010401 3952887.978000044823 60425.631288162 2024-04-25T15:09:03.297167+00:00 19994330.276999950409 28999999.985000010580 27869999.979999989271 3948786.958999990951 60425.631299815 2024-04-25T15:09:04.304046+00:00 19994330.272999998182 29000000.026999950409 27869999.987000018358 3949176.968999981880 60425.631311291 2024-04-25T15:09:05.295549+00:00 19994330.278999999166 28999999.991000059992 27870000.035000000149 3952653.120000004768 60425.631322945 2024-04-25T15:09:06.302428+00:00 19994330.274999998510 29000000.003000020981 27869999.999999970198 3951354.016999959946 60425.631334420 2024-04-25T15:09:07.293932+00:00 19994330.274999998510 29000000.018000010401 27870000.029000040144 3950971.919000030030 60425.631346074 2024-04-25T15:09:08.300810+00:00 19994330.275000009686 28999999.950999978930 27869999.950999978930 3947275.909999967087 60425.631357550 2024-04-25T15:09:09.292314+00:00 19994330.278999999166 29000000.034000039101 27869999.982999980450 3948398.081000090111 60425.631369209 2024-04-25T15:09:10.299689+00:00 19994330.277999978513 28999999.982999920845 27870000.025000039488 3950416.046000003815 60425.631380679 2024-04-25T15:09:11.290696+00:00 19994330.272999998182 29000000.037000060081 27870000.000000000000 3953244.046999930870 60425.631392339 2024-04-25T15:09:12.298071+00:00 19994330.272000011057 28999999.995999928564 27870000.048999968916 3955996.976999998093 60425.631403815 2024-04-25T15:09:13.289575+00:00 19994330.277000010014 28999999.968000050634 27869999.951000031084 3953891.981999992859 60425.631415468 2024-04-25T15:09:14.296454+00:00 19994330.278999980539 29000000.021000031382 27869999.988999959081 3952787.902999997139 60425.631427128 2024-04-25T15:09:15.303829+00:00 19994330.275999989361 28999999.995999928564 27869999.986000001431 3953711.064000010025 60425.631438598 2024-04-25T15:09:16.294836+00:00 19994330.276000019163 29000000.009000059217 27870000.022000011057 3952413.019000052940 60425.631450257 2024-04-25T15:09:17.302211+00:00 19994330.277000010014 28999999.969999909401 27869999.981000069529 3952999.939999938011 60425.631461727 2024-04-25T15:09:18.293218+00:00 19994330.271999958903 29000000.015999998897 27869999.994999889284 3954012.050999999046 60425.631473387 2024-04-25T15:09:19.300593+00:00 19994330.276000019163 28999999.993999999017 27869999.980000019073 3952627.919000030030 60425.631484862 2024-04-25T15:09:20.292097+00:00 19994330.279999971390 29000000.000000000000 27870000.040000081062 3952620.054000020027 60425.631496516 2024-04-25T15:09:21.298976+00:00 19994330.278000060469 29000000.021999999881 27870000.050999999046 3952789.148999928962 60425.631507992 2024-04-25T15:09:22.290479+00:00 19994330.271999958903 28999999.966999989003 27869999.944999929518 3954538.856000065804 60425.631519651 2024-04-25T15:09:23.297855+00:00 19994330.273999989033 29000000.004999998957 27870000.026000019163 3953718.896000028122 60425.631531121 2024-04-25T15:09:24.288862+00:00 19994330.274000048637 29000000.006999999285 27869999.965999960899 3950966.097000002861 60425.631542780 2024-04-25T15:09:25.296237+00:00 19994330.278999980539 29000000.029000010341 27870000.055999990553 3953593.032999991905 60425.631554434 2024-04-25T15:09:26.303116+00:00 19994330.274999979883 29000000.007999990135 27869999.980000019073 3952260.968999981880 60425.631565910 2024-04-25T15:09:27.294619+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3951044.990999937057 60425.631577563 2024-04-25T15:09:28.301499+00:00 19994330.275000039488 28999999.982000049204 27870000.019000049680 3952763.072000027169 60425.631589039 2024-04-25T15:09:29.293002+00:00 19994330.277000010014 29000000.013999998569 27869999.953999999911 3951424.047000051010 60425.631600699 2024-04-25T15:09:30.300377+00:00 19994330.272999998182 28999999.967999991030 27870000.031999949366 3946766.896000028122 60425.631612169 2024-04-25T15:09:31.291384+00:00 19994330.277999941260 29000000.029999971390 27869999.973000049591 3950744.030999898911 60425.631623828 2024-04-25T15:09:32.298760+00:00 19994330.277000069618 28999999.971000019461 27869999.988000039011 3954437.976000071038 60425.631635298 2024-04-25T15:09:33.289766+00:00 19994330.276000019163 29000000.006999969482 27870000.031999949366 3949882.998000026215 60425.631646952 2024-04-25T15:09:34.296646+00:00 19994330.274999979883 29000000.015000049025 27870000.034000039101 3954123.979999899864 60425.631658427 2024-04-25T15:09:35.288149+00:00 19994330.273999929428 28999999.991999980062 27869999.967999938875 3949337.921000003815 60425.631670087 2024-04-25T15:09:36.295524+00:00 19994330.278000000864 29000000.000999990851 27869999.982999999076 3949681.062000035774 60425.631681741 2024-04-25T15:09:37.302404+00:00 19994330.274000048637 29000000.021000031382 27870000.028000000864 3947278.042999982834 60425.631693217 2024-04-25T15:09:38.293907+00:00 19994330.276999950409 28999999.978999968618 27869999.966000009328 3950887.022000073921 60425.631704876 2024-04-25T15:09:39.301282+00:00 19994330.279000040144 29000000.014999989420 27870000.037000000477 3951565.029999970924 60425.631716346 2024-04-25T15:09:40.292289+00:00 19994330.274999979883 28999999.994000080973 27870000.000999998301 3953179.003000020981 60425.631728006 2024-04-25T15:09:41.299664+00:00 19994330.272999998182 28999999.996999979019 27870000.011999990791 3951574.070999979973 60425.631739481 2024-04-25T15:09:42.291167+00:00 19994330.274000048637 28999999.990000009537 27870000.007999990135 3950594.873999952804 60425.631751141 2024-04-25T15:09:43.298543+00:00 19994330.279999971390 29000000.002999901772 27869999.993000000715 3956254.065999985207 60425.631762611 2024-04-25T15:09:44.289550+00:00 19994330.272999998182 28999999.987000111490 27869999.954000029713 3952542.981999992859 60425.631774264 2024-04-25T15:09:45.296429+00:00 19994330.279999971390 29000000.031999949366 27870000.019999980927 3954072.999000072014 60425.631785740 2024-04-25T15:09:46.287932+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3949754.899999976158 60425.631797394 2024-04-25T15:09:47.294811+00:00 19994330.271999958903 29000000.011999960989 27870000.071999970824 3949440.860000013839 60425.631809053 2024-04-25T15:09:48.302187+00:00 19994330.275000099093 28999999.979000091553 27869999.913000050932 3958395.174000024796 60425.631820523 2024-04-25T15:09:49.293194+00:00 19994330.278999920934 29000000.010999921709 27870000.034999970347 3953874.019999980927 60425.631832182 2024-04-25T15:09:50.300569+00:00 19994330.279000040144 29000000.012000080198 27870000.013999998569 3950456.000000000000 60425.631843658 2024-04-25T15:09:51.292072+00:00 19994330.274999979883 28999999.967000011355 27869999.925999999046 3949552.981999992859 60425.631855312 2024-04-25T15:09:52.298951+00:00 19994330.274000048637 29000000.011999960989 27870000.040000021458 3955670.111999989022 60425.631866788 2024-04-25T15:09:53.290455+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3953317.927999972831 60425.631878441 2024-04-25T15:09:54.297334+00:00 19994330.278000000864 29000000.014999989420 27870000.082000020891 3954540.963999987114 60425.631889917 2024-04-25T15:09:55.288837+00:00 19994330.273999929428 28999999.986999999732 27869999.947000030428 3955235.953999999911 60425.631901571 2024-04-25T15:09:56.295716+00:00 19994330.277000069618 28999999.993999999017 27869999.974999900907 3951911.066000000108 60425.631913224 2024-04-25T15:09:57.302596+00:00 19994330.276999950409 29000000.001000009477 27870000.004999998957 3946275.975000000093 60425.631924700 2024-04-25T15:09:58.294099+00:00 19994330.274000000209 28999999.977000001818 27869999.988000039011 3955222.027000003029 60425.631936354 2024-04-25T15:09:59.300978+00:00 19994330.274000000209 29000000.015999998897 27870000.026000019163 3950940.005999996793 60425.631947829 2024-04-25T15:10:00.292481+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3953368.032000001986 60425.631959489 2024-04-25T15:10:01.299856+00:00 19994330.280999999493 29000000.020000010729 27870000.038999918848 3947378.013999999035 60425.631970959 2024-04-25T15:10:02.290863+00:00 19994330.272999998182 29000000.016999989748 27870000.041000008583 3953659.967000003904 60425.631982618 2024-04-25T15:10:03.298239+00:00 19994330.273999989033 28999999.988000009209 27869999.978000041097 3950820.063999996055 60425.631994089 2024-04-25T15:10:04.289246+00:00 19994330.275000020862 29000000.005999978632 27870000.003000020981 3951547.938000001013 60425.632005748 2024-04-25T15:10:05.296621+00:00 19994330.274999979883 29000000.004999998957 27869999.960000038147 3949620.881999998819 60425.632017218 2024-04-25T15:10:06.287628+00:00 19994330.277000010014 28999999.986999988556 27870000.020999908447 3956446.064999998081 60425.632028877 2024-04-25T15:10:07.295003+00:00 19994330.277000010014 28999999.983000040054 27869999.977000001818 3950420.995000004768 60425.632040531 2024-04-25T15:10:08.301883+00:00 19994330.278999980539 29000000.004000011832 27870000.011000040919 3952719.116999999154 60425.632052007 2024-04-25T15:10:09.293386+00:00 19994330.274000018835 28999999.995000001043 27870000.009999990463 3954993.884000002872 60425.632063660 2024-04-25T15:10:10.300265+00:00 19994330.275999989361 29000000.018999990076 27870000.031000021845 3948814.044000000227 60425.632075136 2024-04-25T15:10:11.291768+00:00 19994330.274000018835 29000000.000999990851 27869999.967999938875 3950309.928999998141 60425.632086796 2024-04-25T15:10:12.299142+00:00 19994330.275999959558 29000000.008999999613 27870000.026000019163 3950526.057999997865 60425.632098265 2024-04-25T15:10:13.290150+00:00 19994330.275000039488 28999999.989999949932 27869999.996999979019 3951764.915999994148 60425.632109925 2024-04-25T15:10:14.297526+00:00 19994330.278999980539 28999999.966000080109 27869999.951000001281 3957553.047000005841 60425.632121395 2024-04-25T15:10:15.288533+00:00 19994330.278999980539 29000000.022999998182 27870000.061999998987 3955697.028999999166 60425.632133055 2024-04-25T15:10:16.295908+00:00 19994330.268999990076 28999999.983999971300 27869999.956999998540 3957215.000000000000 60425.632144708 2024-04-25T15:10:17.302787+00:00 19994330.277000010014 29000000.006999969482 27869999.995000001043 3955812.100999996066 60425.632156184 2024-04-25T15:10:18.294290+00:00 19994330.278999980539 29000000.028000000864 27869999.998999979347 3950005.881999998819 60425.632167843 2024-04-25T15:10:19.301665+00:00 19994330.277000010014 28999999.988000039011 27870000.068000018597 3951937.080999999773 60425.632179313 2024-04-25T15:10:20.292673+00:00 19994330.275000039488 28999999.980000019073 27869999.924999978393 3954978.901000007987 60425.632190973 2024-04-25T15:10:21.300048+00:00 19994330.273999989033 29000000.021999958903 27870000.093000020832 3943973.030000001192 60425.632202443 2024-04-25T15:10:22.291055+00:00 19994330.275999959558 28999999.996999979019 27869999.888999998569 3951090.011999994982 60425.632214102 2024-04-25T15:10:23.298431+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3951757.910999997985 60425.632225578 2024-04-25T15:10:24.289934+00:00 19994330.275000039488 28999999.999000068754 27869999.974000040442 3949496.039000004996 60425.632237231 2024-04-25T15:10:25.296813+00:00 19994330.278000000864 28999999.978999968618 27869999.995999988168 3954651.050999999046 60425.632248707 2024-04-25T15:10:26.288316+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3951123.027999997139 60425.632260361 2024-04-25T15:10:27.295195+00:00 19994330.272999998182 28999999.985000010580 27869999.996999979019 3953258.937000005972 60425.632272020 2024-04-25T15:10:28.302570+00:00 19994330.274999979883 29000000.019000049680 27870000.014999989420 3951304.093999996781 60425.632283496 2024-04-25T15:10:29.294073+00:00 19994330.278000000864 29000000.007999900728 27869999.984000030905 3953131.923999994993 60425.632295150 2024-04-25T15:10:30.300953+00:00 19994330.278000000864 28999999.987000111490 27870000.046000000089 3955584.060000001919 60425.632306626 2024-04-25T15:10:31.292456+00:00 19994330.275000099093 29000000.012999888510 27870000.007999960333 3953007.921999990940 60425.632318279 2024-04-25T15:10:32.299335+00:00 19994330.274999979883 28999999.967000000179 27870000.024000048637 3954306.983999996912 60425.632329755 2024-04-25T15:10:33.290838+00:00 19994330.276000019163 29000000.024000000209 27869999.977999988943 3953665.002000004053 60425.632341415 2024-04-25T15:10:34.298214+00:00 19994330.274999979883 29000000.017000000924 27870000.044000029564 3950875.067000002135 60425.632352884 2024-04-25T15:10:35.289221+00:00 19994330.276000019163 28999999.978999998420 27869999.896999958903 3950493.975000023842 60425.632364544 2024-04-25T15:10:36.296596+00:00 19994330.275999899954 29000000.013999998569 27870000.047999981791 3953227.984999984968 60425.632376014 2024-04-25T15:10:37.287602+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3955025.011000006925 60425.632387673 2024-04-25T15:10:38.294978+00:00 19994330.276000019163 28999999.988999988884 27870000.006000038236 3951601.035999984015 60425.632399327 2024-04-25T15:10:39.301858+00:00 19994330.271000031382 29000000.021000001580 27870000.011999960989 3952173.960999995004 60425.632410803 2024-04-25T15:10:40.293361+00:00 19994330.281000021845 28999999.978999998420 27869999.981000069529 3954571.975000023842 60425.632422462 2024-04-25T15:10:41.300736+00:00 19994330.274999979883 29000000.011999990791 27870000.026000019163 3956035.136999994982 60425.632433932 2024-04-25T15:10:42.291743+00:00 19994330.276999950409 29000000.019999980927 27869999.953999999911 3952013.893999993801 60425.632445592 2024-04-25T15:10:43.299118+00:00 19994330.277000069618 28999999.997000038624 27870000.065999981016 3953926.006000012159 60425.632457062 2024-04-25T15:10:44.290125+00:00 19994330.274999979883 29000000.004999998957 27869999.977999929339 3952908.968999981880 60425.632468721 2024-04-25T15:10:45.297500+00:00 19994330.271999958903 28999999.972999989986 27869999.977000001818 3952389.106000006199 60425.632480197 2024-04-25T15:10:46.289004+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3951517.960000007879 60425.632491850 2024-04-25T15:10:47.295883+00:00 19994330.278000000864 28999999.992999970913 27870000.019000049680 3954851.037000000011 60425.632503326 2024-04-25T15:10:48.287386+00:00 19994330.276000019163 28999999.995000001043 27870000.031999949366 3954255.939999998081 60425.632514980 2024-04-25T15:10:49.294265+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3948409.002000004053 60425.632526639 2024-04-25T15:10:50.301641+00:00 19994330.274000048637 28999999.984000030905 27869999.991999980062 3955104.884999989998 60425.632538109 2024-04-25T15:10:51.292648+00:00 19994330.277000069618 29000000.016999959946 27870000.029000040144 3953594.055000007153 60425.632549769 2024-04-25T15:10:52.300023+00:00 19994330.276000000536 28999999.968999978155 27869999.976000070572 3952463.016999990214 60425.632561239 2024-04-25T15:10:53.291031+00:00 19994330.274999998510 29000000.036000009626 27870000.011999998242 3952927.048999994993 60425.632572898 2024-04-25T15:10:54.298405+00:00 19994330.278000000864 28999999.984000090510 27869999.962999988347 3948533.997000008821 60425.632584368 2024-04-25T15:10:55.289413+00:00 19994330.276000011712 28999999.998999949545 27870000.032000008970 3953687.930999993812 60425.632596028 2024-04-25T15:10:56.296788+00:00 19994330.274999991059 29000000.004999998957 27869999.993999999017 3954814.048999994993 60425.632607503 2024-04-25T15:10:57.288291+00:00 19994330.276000011712 28999999.975999951363 27870000.022999990731 3954838.969000012148 60425.632619157 2024-04-25T15:10:58.295170+00:00 19994330.276000011712 29000000.039000030607 27869999.964000020176 3948460.074999988079 60425.632630811 2024-04-25T15:10:59.302049+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3952511.909999995958 60425.632642286 2024-04-25T15:11:00.293553+00:00 19994330.277000010014 28999999.990000009537 27869999.993000000715 3948541.043000013102 60425.632653946 2024-04-25T15:11:01.300927+00:00 19994330.275999989361 28999999.972999930382 27869999.952999979258 3955974.013000010978 60425.632665416 2024-04-25T15:11:02.291935+00:00 19994330.274000018835 29000000.006000038236 27870000.057999998331 3951798.937999994028 60425.632677075 2024-04-25T15:11:03.299310+00:00 19994330.276999980211 28999999.991000059992 27869999.963999990374 3952645.031000018120 60425.632688546 2024-04-25T15:11:04.290317+00:00 19994330.274000018835 29000000.035999890417 27870000.008999999613 3952284.056999980938 60425.632700205 2024-04-25T15:11:05.297692+00:00 19994330.276999980211 28999999.981000069529 27869999.993000030518 3950500.899999976158 60425.632711675 2024-04-25T15:11:06.288700+00:00 19994330.278999980539 28999999.993000030518 27870000.015999969095 3953923.129000008106 60425.632723334 2024-04-25T15:11:07.296075+00:00 19994330.272999998182 28999999.993999961764 27870000.020000040531 3954423.879000008106 60425.632734804 2024-04-25T15:11:08.287082+00:00 19994330.277000010014 29000000.014999989420 27869999.997999969870 3952386.064000010025 60425.632746464 2024-04-25T15:11:09.294457+00:00 19994330.273999989033 29000000.000999998301 27869999.980000019073 3948167.000999987125 60425.632758123 2024-04-25T15:11:10.301833+00:00 19994330.279000040144 28999999.989999998361 27869999.963999990374 3951921.986999989022 60425.632769593 2024-04-25T15:11:11.292840+00:00 19994330.272999998182 28999999.988000009209 27870000.038999971002 3949127.035000026226 60425.632781252 2024-04-25T15:11:12.300215+00:00 19994330.278999980539 29000000.013000000268 27869999.963000059128 3952905.935000001919 60425.632792722 2024-04-25T15:11:13.291222+00:00 19994330.274999979883 29000000.030000001192 27870000.079999919981 3953185.027000010014 60425.632804382 2024-04-25T15:11:14.298597+00:00 19994330.276000019163 28999999.972999989986 27869999.955000039190 3953772.870999991894 60425.632815852 2024-04-25T15:11:15.289605+00:00 19994330.272999998182 28999999.993000000715 27870000.022999998182 3951947.162999988068 60425.632827511 2024-04-25T15:11:16.296980+00:00 19994330.278000000864 29000000.010000020266 27870000.004999998957 3952178.956000030041 60425.632838987 2024-04-25T15:11:17.288483+00:00 19994330.278000000864 28999999.987999979407 27869999.955000039190 3952356.066999971867 60425.632850641 2024-04-25T15:11:18.295362+00:00 19994330.273999989033 29000000.030000030994 27870000.067999958992 3951434.995000004768 60425.632862116 2024-04-25T15:11:19.286865+00:00 19994330.277000069618 28999999.986999988556 27869999.937000039965 3953363.996999979019 60425.632873770 2024-04-25T15:11:20.293744+00:00 19994330.273999929428 29000000.004999998957 27870000.009999990463 3953081.022000014782 60425.632885430 2024-04-25T15:11:21.301120+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3949902.927999972831 60425.632896900 2024-04-25T15:11:22.292127+00:00 19994330.272999998182 28999999.987999979407 27870000.054000020027 3949899.032000004780 60425.632908559 2024-04-25T15:11:23.299501+00:00 19994330.277000069618 29000000.003000020981 27869999.978999968618 3952979.069999992847 60425.632920029 2024-04-25T15:11:24.290509+00:00 19994330.278999920934 29000000.000999990851 27869999.970999959856 3951700.992000042927 60425.632931688 2024-04-25T15:11:25.297885+00:00 19994330.272000070661 28999999.990000009537 27870000.006000038236 3951743.949000000954 60425.632943164 2024-04-25T15:11:26.289388+00:00 19994330.278000000864 29000000.028999980539 27870000.039000030607 3952312.987999976147 60425.632954818 2024-04-25T15:11:27.296267+00:00 19994330.273999929428 28999999.978000041097 27869999.904999971390 3951776.971000016201 60425.632966293 2024-04-25T15:11:28.287770+00:00 19994330.278000000864 29000000.008000019938 27870000.057999968529 3948623.981000006199 60425.632977948 2024-04-25T15:11:29.294649+00:00 19994330.278000000864 29000000.026999950409 27870000.088000059128 3950278.000999987125 60425.632989607 2024-04-25T15:11:30.302024+00:00 19994330.272999998182 28999999.970999959856 27869999.893999930471 3953597.069999992847 60425.633001077 2024-04-25T15:11:31.293032+00:00 19994330.276000019163 28999999.997000098228 27869999.995999999344 3953707.041999996174 60425.633012736 2024-04-25T15:11:32.300407+00:00 19994330.276000019163 28999999.974999900907 27870000.013000000268 3953390.940999985207 60425.633024212 2024-04-25T15:11:33.291911+00:00 19994330.276000019163 29000000.044000029564 27870000.039999991655 3951977.000000000000 60425.633035866 2024-04-25T15:11:34.298789+00:00 19994330.275999899954 28999999.993000030518 27869999.978000000119 3951899.967000008095 60425.633047341 2024-04-25T15:11:35.290293+00:00 19994330.279000040144 28999999.971999999136 27869999.991000011563 3953431.038000047207 60425.633059001 2024-04-25T15:11:36.297668+00:00 19994330.274999979883 29000000.037999991328 27870000.051999989897 3950666.959999979008 60425.633070471 2024-04-25T15:11:37.288675+00:00 19994330.274999979883 28999999.993000030518 27869999.964999999851 3952773.042999982834 60425.633082130 2024-04-25T15:11:38.296050+00:00 19994330.275000099093 28999999.957000020891 27869999.955000009388 3954917.916999996174 60425.633093606 2024-04-25T15:11:39.287553+00:00 19994330.278999920934 29000000.010999921709 27870000.046999990940 3955293.992000042927 60425.633105259 2024-04-25T15:11:40.294433+00:00 19994330.272999998182 29000000.040000081062 27870000.011999990791 3953213.030999958981 60425.633116919 2024-04-25T15:11:41.301808+00:00 19994330.278000000864 28999999.978999968618 27869999.984000030905 3956728.077000021935 60425.633128389 2024-04-25T15:11:42.292815+00:00 19994330.276000019163 29000000.008999940008 27869999.974999960512 3950783.908999979030 60425.633140048 2024-04-25T15:11:43.300189+00:00 19994330.271999958903 28999999.986000061035 27870000.031000021845 3952330.046000003815 60425.633151519 2024-04-25T15:11:44.291197+00:00 19994330.275000099093 29000000.008999940008 27869999.971999999136 3953935.018999993801 60425.633163178 2024-04-25T15:11:45.298572+00:00 19994330.281999949366 29000000.004000071436 27870000.006999969482 3950936.999000012875 60425.633174654 2024-04-25T15:11:46.290076+00:00 19994330.276000000536 28999999.997999999672 27869999.996000051498 3952051.986000000965 60425.633186307 2024-04-25T15:11:47.296955+00:00 19994330.274999998510 28999999.986000001431 27869999.991000000387 3954301.050000011921 60425.633197783 2024-04-25T15:11:48.288458+00:00 19994330.274000000209 29000000.018999990076 27869999.997999969870 3954873.971000016201 60425.633209437 2024-04-25T15:11:49.295338+00:00 19994330.274999991059 28999999.984999999404 27869999.967999991030 3950482.017999947071 60425.633220912 2024-04-25T15:11:50.286841+00:00 19994330.277000010014 29000000.018000021577 27870000.061000049114 3952794.916000009049 60425.633232566 2024-04-25T15:11:51.293720+00:00 19994330.272999998182 28999999.985999971628 27870000.003000020981 3950650.058000028133 60425.633244226 2024-04-25T15:11:52.301094+00:00 19994330.278999999166 29000000.005000028759 27869999.977000001818 3954315.015999972820 60425.633255695 2024-04-25T15:11:53.292102+00:00 19994330.278000000864 29000000.023999989033 27870000.044999960810 3952558.916999996174 60425.633267355 2024-04-25T15:11:54.299477+00:00 19994330.275000009686 28999999.970999989659 27870000.016000028700 3955776.025000036228 60425.633278831 2024-04-25T15:11:55.290980+00:00 19994330.272999998182 29000000.005000028759 27869999.985000010580 3955759.041999996174 60425.633290485 2024-04-25T15:11:56.297860+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3948203.972000002861 60425.633301960 2024-04-25T15:11:57.289363+00:00 19994330.278999980539 29000000.018999990076 27870000.000999931246 3951343.023999989033 60425.633313614 2024-04-25T15:11:58.296242+00:00 19994330.275000009686 28999999.967000011355 27870000.003000020981 3954321.009000002872 60425.633325090 2024-04-25T15:11:59.287745+00:00 19994330.272999998182 29000000.000999990851 27870000.014999989420 3957867.995999991894 60425.633336749 2024-04-25T15:12:00.295120+00:00 19994330.278999980539 29000000.024999979883 27870000.024000048637 3955749.919000030030 60425.633348219 2024-04-25T15:12:01.286127+00:00 19994330.273999989033 28999999.960000038147 27869999.985000010580 3953578.021999955177 60425.633359878 2024-04-25T15:12:02.293503+00:00 19994330.276000019163 29000000.032999988645 27870000.052999969572 3956625.037000000011 60425.633371532 2024-04-25T15:12:03.300382+00:00 19994330.274999979883 29000000.000999990851 27870000.006000038236 3956919.045000017155 60425.633383008 2024-04-25T15:12:04.291885+00:00 19994330.279000040144 29000000.004000011832 27869999.975999951363 3955470.950999975204 60425.633394661 2024-04-25T15:12:05.298764+00:00 19994330.273999989033 28999999.991999980062 27869999.962000008672 3952225.995000004768 60425.633406137 2024-04-25T15:12:06.290267+00:00 19994330.274999979883 29000000.001000050455 27870000.013000011444 3955789.012000023853 60425.633417791 2024-04-25T15:12:07.297146+00:00 19994330.272999998182 29000000.000999931246 27869999.977999929339 3956514.994000018109 60425.633429267 2024-04-25T15:12:08.288649+00:00 19994330.279000040144 28999999.963000059128 27869999.963000059128 3952889.941999971867 60425.633440926 2024-04-25T15:12:09.296025+00:00 19994330.275999959558 29000000.026999950409 27870000.034000039101 3952814.024999976158 60425.633452396 2024-04-25T15:12:10.287032+00:00 19994330.277000010014 29000000.002000089735 27870000.065000001341 3953049.022000014782 60425.633464056 2024-04-25T15:12:11.294407+00:00 19994330.276000019163 29000000.020999908447 27869999.971999999136 3955386.980000019073 60425.633475526 2024-04-25T15:12:12.285415+00:00 19994330.273999989033 28999999.976000070572 27869999.986999999732 3954413.093999981880 60425.633487185 2024-04-25T15:12:13.292790+00:00 19994330.274999979883 28999999.995999928564 27869999.980000000447 3951652.950999975204 60425.633498839 2024-04-25T15:12:14.299669+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3955008.007000089157 60425.633510314 2024-04-25T15:12:15.291172+00:00 19994330.278000000864 28999999.991999980062 27870000.053999990225 3956131.921000003815 60425.633521974 2024-04-25T15:12:16.298547+00:00 19994330.274000048637 29000000.006000038236 27869999.918000008911 3949248.109999895096 60425.633533444 2024-04-25T15:12:17.289555+00:00 19994330.273999929428 28999999.990000009537 27870000.041999999434 3951709.913000106812 60425.633545103 2024-04-25T15:12:18.296929+00:00 19994330.276000019163 29000000.011000040919 27870000.034000009298 3953729.046999930870 60425.633556573 2024-04-25T15:12:19.287937+00:00 19994330.279000040144 29000000.014999989420 27869999.935999959707 3952270.032000064850 60425.633568233 2024-04-25T15:12:20.295312+00:00 19994330.271999958903 28999999.971999999136 27870000.015000049025 3952453.962999939919 60425.633579709 2024-04-25T15:12:21.286815+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3951535.039999961853 60425.633591362 2024-04-25T15:12:22.293695+00:00 19994330.278000000864 29000000.024000048637 27869999.985000010580 3957950.019000052940 60425.633603022 2024-04-25T15:12:23.301070+00:00 19994330.277000069618 29000000.006000000983 27870000.061999980360 3956603.026000022888 60425.633614492 2024-04-25T15:12:24.292077+00:00 19994330.272999998182 28999999.993000000715 27870000.022000011057 3954884.861999989022 60425.633626151 2024-04-25T15:12:25.299452+00:00 19994330.275999899954 28999999.976999990642 27869999.951999958605 3952575.019999980927 60425.633637621 2024-04-25T15:12:26.290460+00:00 19994330.278000000864 29000000.022999998182 27869999.979000028223 3954616.067999958992 60425.633649280 2024-04-25T15:12:27.297835+00:00 19994330.275000099093 28999999.997000008821 27870000.007999960333 3951417.013000010978 60425.633660756 2024-04-25T15:12:28.289338+00:00 19994330.274999979883 28999999.997000008821 27870000.024999979883 3953634.955000042915 60425.633672410 2024-04-25T15:12:29.296217+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3951218.067999958992 60425.633683885 2024-04-25T15:12:30.287721+00:00 19994330.272999998182 29000000.001000020653 27870000.037000060081 3954536.968999981880 60425.633695539 2024-04-25T15:12:31.294599+00:00 19994330.276999950409 29000000.015999969095 27869999.945999979973 3951766.930999993812 60425.633707015 2024-04-25T15:12:32.286102+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3957227.063000082970 60425.633718668 2024-04-25T15:12:33.292982+00:00 19994330.280000090599 28999999.998000029474 27870000.001999970526 3955024.954999924172 60425.633730328 2024-04-25T15:12:34.300357+00:00 19994330.273999929428 29000000.004999998957 27870000.009999990463 3956624.948000072967 60425.633741804 2024-04-25T15:12:35.291860+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3953177.077000021935 60425.633753458 2024-04-25T15:12:36.298739+00:00 19994330.274000048637 28999999.993000030518 27870000.029000040144 3953957.027999997139 60425.633764933 2024-04-25T15:12:37.290243+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3958429.995000004768 60425.633776593 2024-04-25T15:12:38.297618+00:00 19994330.276999950409 28999999.994000021368 27869999.996999979019 3955990.953999996185 60425.633788063 2024-04-25T15:12:39.288625+00:00 19994330.274000048637 28999999.987999979407 27870000.018000010401 3952408.048999906052 60425.633799722 2024-04-25T15:12:40.296000+00:00 19994330.276999998838 29000000.003000020981 27869999.967000011355 3957811.970000029076 60425.633811192 2024-04-25T15:12:41.287007+00:00 19994330.272999998182 28999999.985999941826 27869999.949999928474 3957068.968000053894 60425.633822852 2024-04-25T15:12:42.294382+00:00 19994330.275999989361 29000000.020000100136 27870000.070999979973 3954402.991999983788 60425.633834322 2024-04-25T15:12:43.285390+00:00 19994330.280999999493 28999999.984999898821 27869999.977000001818 3949981.085999966133 60425.633845981 2024-04-25T15:12:44.292765+00:00 19994330.272999998182 28999999.981999989599 27870000.011000040919 3954350.962000011932 60425.633857640 2024-04-25T15:12:45.300140+00:00 19994330.275999989361 29000000.034000039101 27870000.011999960989 3947173.001000047196 60425.633869111 2024-04-25T15:12:46.291147+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3954399.988999962807 60425.633880770 2024-04-25T15:12:47.298523+00:00 19994330.274999979883 29000000.014000058174 27870000.070000048727 3954561.996999979019 60425.633892240 2024-04-25T15:12:48.289530+00:00 19994330.279000010341 28999999.991999980062 27869999.929999999702 3957493.034999967087 60425.633903899 2024-04-25T15:12:49.296905+00:00 19994330.272999998182 28999999.990999940783 27870000.043999999762 3957191.943000078201 60425.633915369 2024-04-25T15:12:50.287912+00:00 19994330.275000009686 29000000.002000089735 27869999.979000009596 3955998.026000022888 60425.633927029 2024-04-25T15:12:51.295287+00:00 19994330.280000001192 29000000.011999960989 27870000.017999991775 3956212.961999893188 60425.633938504 2024-04-25T15:12:52.286790+00:00 19994330.273999959230 28999999.977000001818 27869999.947000000626 3957127.024000049103 60425.633950158 2024-04-25T15:12:53.293670+00:00 19994330.274000048637 29000000.004999998957 27870000.032999988645 3956573.100000023842 60425.633961634 2024-04-25T15:12:54.285173+00:00 19994330.275999959558 28999999.996999979019 27870000.015000019222 3954209.901999949943 60425.633973287 2024-04-25T15:12:55.292052+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3953444.965000032913 60425.633984947 2024-04-25T15:12:56.299427+00:00 19994330.277000010014 28999999.967000011355 27869999.958000000566 3963573.087999939919 60425.633996417 2024-04-25T15:12:57.290434+00:00 19994330.277000010014 29000000.034999970347 27869999.996999979019 3952583.953000069130 60425.634008077 2024-04-25T15:12:58.297810+00:00 19994330.275999959558 28999999.973000049591 27870000.032000008970 3952993.947999954224 60425.634019546 2024-04-25T15:12:59.288817+00:00 19994330.275000039488 29000000.006999969482 27869999.958999991417 3955007.088999987114 60425.634031206 2024-04-25T15:13:00.296192+00:00 19994330.275999959558 29000000.019999999553 27870000.049000021070 3952829.990000010002 60425.634042682 2024-04-25T15:13:01.287695+00:00 19994330.277000010014 28999999.973000001162 27869999.946999970824 3951970.984000086784 60425.634054335 2024-04-25T15:13:02.294575+00:00 19994330.278000000864 29000000.032000001520 27870000.036000009626 3954244.904999970924 60425.634065811 2024-04-25T15:13:03.286077+00:00 19994330.272000011057 28999999.971999999136 27869999.970000028610 3954025.092999935150 60425.634077465 2024-04-25T15:13:04.292958+00:00 19994330.274999979883 29000000.003999989480 27869999.997999969870 3951714.014999986161 60425.634089124 2024-04-25T15:13:05.300332+00:00 19994330.278000000864 29000000.004999998957 27870000.025000039488 3950082.879000068177 60425.634100600 2024-04-25T15:13:06.291835+00:00 19994330.274999979883 29000000.003000020981 27869999.972999989986 3945545.978000044823 60425.634112254 2024-04-25T15:13:07.298715+00:00 19994330.277000069618 28999999.986999988556 27870000.018000010401 3949331.081999897957 60425.634123723 2024-04-25T15:13:08.289722+00:00 19994330.276999950409 29000000.008999999613 27870000.036000009626 3956595.073000072967 60425.634135383 2024-04-25T15:13:09.297097+00:00 19994330.277000069618 28999999.994999971241 27869999.926999930292 3953506.888000010978 60425.634146859 2024-04-25T15:13:10.288600+00:00 19994330.270999908447 29000000.022999998182 27870000.099000100046 3948980.018999934196 60425.634158513 2024-04-25T15:13:11.295478+00:00 19994330.278000000864 28999999.980000019073 27869999.979999899864 3951294.036000012886 60425.634169988 2024-04-25T15:13:12.286982+00:00 19994330.276000019163 29000000.010999981314 27869999.944000009447 3951132.003000020981 60425.634181648 2024-04-25T15:13:13.294357+00:00 19994330.279999971390 28999999.987000048161 27870000.006000038236 3952311.980999947060 60425.634193118 2024-04-25T15:13:14.285365+00:00 19994330.272000070661 29000000.007999960333 27870000.000000000000 3951988.069000006188 60425.634204777 2024-04-25T15:13:15.292740+00:00 19994330.276000019163 29000000.004000011832 27870000.024000048637 3951438.995000004768 60425.634216431 2024-04-25T15:13:16.299619+00:00 19994330.275999899954 28999999.994000021368 27869999.971999999136 3955647.986000061035 60425.634227906 2024-04-25T15:13:17.291123+00:00 19994330.274000048637 28999999.991999980062 27870000.011999960989 3948438.008999944199 60425.634239560 2024-04-25T15:13:18.298002+00:00 19994330.276000019163 29000000.010000050068 27869999.983999971300 3957596.967000008095 60425.634251036 2024-04-25T15:13:19.289505+00:00 19994330.276999950409 28999999.980999950320 27869999.995000001043 3958338.047999978065 60425.634262689 2024-04-25T15:13:20.296384+00:00 19994330.279000040144 29000000.014000058174 27870000.008000019938 3953998.948000072967 60425.634274165 2024-04-25T15:13:21.287887+00:00 19994330.273999929428 29000000.005999919027 27869999.973999980837 3954890.926999927033 60425.634285825 2024-04-25T15:13:22.295262+00:00 19994330.275000099093 28999999.980000019073 27869999.985000010580 3956415.098000050057 60425.634297295 2024-04-25T15:13:23.286270+00:00 19994330.275999899954 29000000.031000021845 27870000.062000039965 3951099.057000041008 60425.634308954 2024-04-25T15:13:24.293645+00:00 19994330.280000090599 28999999.996999979019 27870000.011999960989 3954008.806999921799 60425.634320424 2024-04-25T15:13:25.284653+00:00 19994330.271999958903 28999999.995000001043 27869999.960000038147 3951322.125000000000 60425.634332084 2024-04-25T15:13:26.292027+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3951774.004999995232 60425.634343737 2024-04-25T15:13:27.298906+00:00 19994330.274000048637 28999999.995999928564 27869999.967000000179 3954140.013000010978 60425.634355213 2024-04-25T15:13:28.290410+00:00 19994330.275999899954 29000000.025000099093 27870000.048999991268 3952010.917999982834 60425.634366873 2024-04-25T15:13:29.297784+00:00 19994330.274000048637 28999999.995999928564 27869999.986999999732 3955415.075000048149 60425.634378342 2024-04-25T15:13:30.288792+00:00 19994330.279000040144 28999999.968000050634 27870000.050000000745 3951641.990000010002 60425.634390002 2024-04-25T15:13:31.296167+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3949941.011999965180 60425.634401472 2024-04-25T15:13:32.287174+00:00 19994330.273999929428 29000000.019000049680 27870000.015000019222 3951465.018000007141 60425.634413132 2024-04-25T15:13:33.294550+00:00 19994330.276000000536 29000000.007999900728 27869999.952999979258 3952783.981000065804 60425.634424607 2024-04-25T15:13:34.286053+00:00 19994330.274000000209 28999999.983000040054 27870000.026000019163 3952964.981999992859 60425.634436261 2024-04-25T15:13:35.292932+00:00 19994330.274999998510 29000000.016999959946 27870000.035000000149 3952208.991999983788 60425.634447737 2024-04-25T15:13:36.284435+00:00 19994330.276999998838 28999999.971999999136 27869999.964999970049 3954393.110999941826 60425.634459396 2024-04-25T15:13:37.291810+00:00 19994330.274999991059 28999999.995000001043 27869999.925999999046 3950666.917000054847 60425.634471050 2024-04-25T15:13:38.298689+00:00 19994330.280000001192 29000000.010999999940 27870000.083999991417 3954722.917999982834 60425.634482520 2024-04-25T15:13:39.289697+00:00 19994330.272000011057 28999999.999000009149 27869999.985000010580 3949776.103000044823 60425.634494179 2024-04-25T15:13:40.297072+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3948659.894999980927 60425.634505649 2024-04-25T15:13:41.288079+00:00 19994330.276999980211 28999999.991000000387 27869999.986999988556 3951369.067999958992 60425.634517308 2024-04-25T15:13:42.295454+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3954113.057000041008 60425.634528778 2024-04-25T15:13:43.286461+00:00 19994330.273999989033 29000000.022999998182 27870000.055999990553 3951142.866999983788 60425.634540438 2024-04-25T15:13:44.293837+00:00 19994330.275999989361 28999999.966999981552 27869999.963999990374 3953689.051999927033 60425.634551908 2024-04-25T15:13:45.284844+00:00 19994330.275000009686 29000000.008999999613 27870000.006999969482 3951424.975000023842 60425.634563567 2024-04-25T15:13:46.292219+00:00 19994330.277000010014 28999999.977000031620 27869999.963999990374 3952688.961000084877 60425.634575221 2024-04-25T15:13:47.299098+00:00 19994330.272999998182 28999999.998999949545 27870000.007000088692 3951828.091999887954 60425.634586697 2024-04-25T15:13:48.290602+00:00 19994330.279999971390 29000000.024000048637 27870000.008999940008 3957747.992000102997 60425.634598356 2024-04-25T15:13:49.297977+00:00 19994330.276000019163 29000000.006999969482 27869999.994000080973 3955631.991999983788 60425.634609826 2024-04-25T15:13:50.288984+00:00 19994330.274999979883 29000000.000999990851 27870000.085999969393 3952410.065999985207 60425.634621486 2024-04-25T15:13:51.296359+00:00 19994330.274000048637 28999999.979000028223 27869999.921000000089 3953893.947000027169 60425.634632956 2024-04-25T15:13:52.287366+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3951517.970999956131 60425.634644615 2024-04-25T15:13:53.294741+00:00 19994330.278000000864 29000000.007999960333 27870000.022999998182 3952858.062000035774 60425.634656085 2024-04-25T15:13:54.285749+00:00 19994330.275999959558 28999999.981999989599 27870000.011999960989 3944997.914999961853 60425.634667744 2024-04-25T15:13:55.293124+00:00 19994330.275000039488 28999999.991000000387 27869999.978000041097 3952028.083999990951 60425.634679220 2024-04-25T15:13:56.284627+00:00 19994330.273999989033 29000000.006999969482 27869999.965999960899 3951992.865000010002 60425.634690874 2024-04-25T15:13:57.291506+00:00 19994330.274999979883 29000000.016000028700 27870000.046000000089 3954144.103000044823 60425.634702533 2024-04-25T15:13:58.298881+00:00 19994330.275000039488 28999999.995000001043 27869999.960999969393 3956175.004999995232 60425.634714009 2024-04-25T15:13:59.290384+00:00 19994330.277999941260 29000000.000000000000 27870000.055000070482 3957160.967000008095 60425.634725663 2024-04-25T15:14:00.297264+00:00 19994330.279000040144 29000000.004999998957 27869999.960999969393 3952828.005999923218 60425.634737139 2024-04-25T15:14:01.288767+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3950273.014999986161 60425.634748798 2024-04-25T15:14:02.296142+00:00 19994330.272999998182 28999999.962000008672 27869999.977000001818 3951938.972000002861 60425.634760268 2024-04-25T15:14:03.287149+00:00 19994330.278000000864 29000000.049000021070 27870000.087999939919 3957142.050999999046 60425.634771927 2024-04-25T15:14:04.294524+00:00 19994330.274999979883 28999999.978000041097 27869999.915000081062 3950492.995000004768 60425.634783397 2024-04-25T15:14:05.285532+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3954822.944000006188 60425.634795057 2024-04-25T15:14:06.292906+00:00 19994330.278000000864 28999999.991999980062 27870000.026000000536 3951945.041000009049 60425.634806532 2024-04-25T15:14:07.284410+00:00 19994330.277000069618 29000000.014000058174 27869999.982999999076 3947974.968000053894 60425.634818186 2024-04-25T15:14:08.291289+00:00 19994330.272999998182 29000000.005999919027 27870000.033000010997 3954328.006999969017 60425.634829846 2024-04-25T15:14:09.298664+00:00 19994330.274999979883 29000000.006999969482 27870000.033000010997 3948096.055999993812 60425.634841315 2024-04-25T15:14:10.289672+00:00 19994330.279999971390 28999999.995000001043 27869999.991000000387 3954909.069000006188 60425.634852975 2024-04-25T15:14:11.297047+00:00 19994330.274000048637 28999999.989000078291 27869999.953999999911 3955963.925999999046 60425.634864451 2024-04-25T15:14:12.288550+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3955317.034000039101 60425.634876105 2024-04-25T15:14:13.295429+00:00 19994330.273999929428 28999999.998000029474 27869999.983000010252 3952580.937999964226 60425.634887580 2024-04-25T15:14:14.286933+00:00 19994330.274000048637 29000000.006999999285 27870000.047999981791 3952478.067999958992 60425.634899234 2024-04-25T15:14:15.293812+00:00 19994330.278000000864 28999999.991999998689 27869999.948000010103 3949984.963000059128 60425.634910710 2024-04-25T15:14:16.285315+00:00 19994330.273999929428 29000000.025999989361 27870000.032999988645 3951504.983000040054 60425.634922363 2024-04-25T15:14:17.292194+00:00 19994330.281000021845 28999999.991000011563 27870000.013000011444 3954823.975999950897 60425.634933839 2024-04-25T15:14:18.283697+00:00 19994330.276000019163 28999999.974000010639 27870000.000000000000 3950582.001999973785 60425.634945499 2024-04-25T15:14:19.291072+00:00 19994330.272999998182 29000000.002999991179 27869999.958000000566 3951524.996000051033 60425.634957152 2024-04-25T15:14:20.297951+00:00 19994330.271999958903 28999999.977000001818 27870000.008999999613 3957904.021999955177 60425.634968628 2024-04-25T15:14:21.289455+00:00 19994330.279000040144 29000000.046000000089 27869999.981999989599 3956941.044999957085 60425.634980287 2024-04-25T15:14:22.296831+00:00 19994330.274999979883 28999999.970999989659 27870000.037000000477 3950316.892000079155 60425.634991758 2024-04-25T15:14:23.287837+00:00 19994330.278000000864 29000000.023000031710 27869999.989000018686 3952926.046000003815 60425.635003417 2024-04-25T15:14:24.295213+00:00 19994330.272999998182 28999999.988999959081 27870000.026999950409 3952147.057999968994 60425.635014887 2024-04-25T15:14:25.286220+00:00 19994330.278000000864 29000000.002000030130 27869999.998000029474 3951328.937000035774 60425.635026546 2024-04-25T15:14:26.293595+00:00 19994330.275000099093 28999999.984999950975 27869999.952999949455 3952219.123000001069 60425.635038022 2024-04-25T15:14:27.285098+00:00 19994330.274999998510 29000000.022000011057 27869999.991000059992 3949526.990999998990 60425.635049681 2024-04-25T15:14:28.292473+00:00 19994330.276999998838 29000000.000000000000 27870000.057000041008 3951592.825999999885 60425.635061151 2024-04-25T15:14:29.283481+00:00 19994330.277000010014 28999999.984000030905 27869999.944999929518 3954113.069000000134 60425.635072811 2024-04-25T15:14:30.290856+00:00 19994330.276999998838 28999999.987999979407 27869999.986999988556 3947842.972000000998 60425.635084465 2024-04-25T15:14:31.297735+00:00 19994330.275999989361 29000000.036000009626 27870000.044000029564 3956808.031999997795 60425.635095940 2024-04-25T15:14:32.289238+00:00 19994330.272999998182 28999999.984999950975 27869999.975000020117 3952517.008000000846 60425.635107594 2024-04-25T15:14:33.296117+00:00 19994330.278000000864 28999999.995000001043 27870000.033999919891 3950038.989000000060 60425.635119070 2024-04-25T15:14:34.287620+00:00 19994330.275000009686 29000000.007000088692 27869999.980000019073 3953098.038000002969 60425.635130723 2024-04-25T15:14:35.294500+00:00 19994330.275000009686 28999999.995000001043 27870000.031000021845 3952742.991999999154 60425.635142199 2024-04-25T15:14:36.286003+00:00 19994330.278000000864 28999999.987999919802 27870000.014000058174 3952321.009999997914 60425.635153858 2024-04-25T15:14:37.293378+00:00 19994330.272999998182 29000000.001999970526 27869999.939000010490 3948060.942000002135 60425.635165329 2024-04-25T15:14:38.284386+00:00 19994330.275999989361 29000000.032000061125 27870000.041999939829 3951044.009999997914 60425.635176988 2024-04-25T15:14:39.291760+00:00 19994330.278999980539 28999999.967000011355 27869999.973000049591 3956627.109999998938 60425.635188641 2024-04-25T15:14:40.298640+00:00 19994330.277000010014 29000000.036999940872 27869999.967000011355 3951017.866000004113 60425.635200117 2024-04-25T15:14:41.290143+00:00 19994330.275000039488 28999999.975000020117 27870000.074000000954 3952481.047999999952 60425.635211771 2024-04-25T15:14:42.297022+00:00 19994330.276999950409 29000000.013000011444 27869999.963999990374 3949642.067999995779 60425.635223247 2024-04-25T15:14:43.288525+00:00 19994330.274000048637 28999999.975999951363 27869999.977999929339 3952206.942000002135 60425.635234906 2024-04-25T15:14:44.295900+00:00 19994330.275999959558 29000000.020000100136 27870000.019999999553 3950000.957000001799 60425.635246377 2024-04-25T15:14:45.286908+00:00 19994330.273999989033 28999999.979999899864 27869999.973000001162 3954551.942000002135 60425.635258036 2024-04-25T15:14:46.294283+00:00 19994330.278000000864 28999999.984000090510 27870000.008000001311 3954566.058999999892 60425.635269506 2024-04-25T15:14:47.285290+00:00 19994330.276000019163 29000000.013999938965 27870000.022999990731 3950203.987999991048 60425.635281165 2024-04-25T15:14:48.292665+00:00 19994330.278000000864 29000000.009000059217 27869999.973000001162 3954926.064999998081 60425.635292635 2024-04-25T15:14:49.283672+00:00 19994330.273999989033 29000000.000999931246 27869999.988999988884 3950583.925000011921 60425.635304295 2024-04-25T15:14:50.291048+00:00 19994330.275000039488 28999999.991000059992 27870000.041000008583 3952115.011999994982 60425.635315948 2024-04-25T15:14:51.297926+00:00 19994330.278000000864 29000000.008999940008 27869999.983000010252 3950324.010000004899 60425.635327424 2024-04-25T15:14:52.289430+00:00 19994330.273999989033 28999999.989000000060 27870000.005999978632 3953390.085999995004 60425.635339083 2024-04-25T15:14:53.296805+00:00 19994330.278000000864 29000000.028999999166 27870000.022999998182 3950481.989999995101 60425.635350553 2024-04-25T15:14:54.287813+00:00 19994330.274000048637 28999999.978999998420 27869999.961000028998 3957334.040000007022 60425.635362213 2024-04-25T15:14:55.295188+00:00 19994330.275999899954 28999999.997999999672 27870000.008999999613 3954551.870999991894 60425.635373683 2024-04-25T15:14:56.286195+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3952432.094000012148 60425.635385342 2024-04-25T15:14:57.293570+00:00 19994330.276000019163 28999999.995000001043 27869999.987999979407 3957618.956999986898 60425.635396818 2024-04-25T15:14:58.285073+00:00 19994330.278000000864 29000000.021000001580 27869999.981999989599 3958549.993000001181 60425.635408472 2024-04-25T15:14:59.291952+00:00 19994330.274000048637 28999999.985000010580 27869999.967000011355 3958361.950000002980 60425.635419948 2024-04-25T15:15:00.283456+00:00 19994330.273999929428 29000000.001999970526 27869999.996999979019 3956427.016999990214 60425.635431601 2024-04-25T15:15:01.290335+00:00 19994330.277000069618 28999999.997000038624 27870000.001000050455 3952287.019000024069 60425.635443260 2024-04-25T15:15:02.297710+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3956874.003999977838 60425.635454736 2024-04-25T15:15:03.289213+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3955938.093000025023 60425.635466390 2024-04-25T15:15:04.296092+00:00 19994330.276000019163 29000000.004000011832 27869999.978999968618 3951462.879999995232 60425.635477866 2024-04-25T15:15:05.287596+00:00 19994330.279000040144 28999999.997999969870 27870000.014999989420 3956620.019999980927 60425.635489519 2024-04-25T15:15:06.294475+00:00 19994330.272999998182 29000000.000999990851 27869999.974000100046 3950870.036000012886 60425.635500995 2024-04-25T15:15:07.285978+00:00 19994330.273999929428 28999999.981000009924 27870000.021999958903 3955792.009000002872 60425.635512655 2024-04-25T15:15:08.293352+00:00 19994330.278000000864 29000000.025000039488 27870000.013000011444 3958520.940999985207 60425.635524124 2024-04-25T15:15:09.284360+00:00 19994330.279000040144 28999999.999000009149 27870000.021000031382 3953077.962999999989 60425.635535784 2024-04-25T15:15:10.291736+00:00 19994330.274999979883 28999999.993000030518 27869999.953999999911 3956078.018000007141 60425.635547260 2024-04-25T15:15:11.283239+00:00 19994330.274000048637 29000000.005999919027 27870000.024999979883 3955428.064000010025 60425.635558913 2024-04-25T15:15:12.290118+00:00 19994330.274999979883 28999999.994000080973 27869999.957999940962 3952778.886999994982 60425.635570573 2024-04-25T15:15:13.297493+00:00 19994330.278000000864 29000000.017999891192 27870000.088000059128 3956324.027000010014 60425.635582043 2024-04-25T15:15:14.288500+00:00 19994330.274999979883 28999999.971999999136 27869999.921999931335 3955148.032999991905 60425.635593702 2024-04-25T15:15:15.295875+00:00 19994330.276000019163 29000000.006000038236 27870000.025000099093 3953572.000000000000 60425.635605178 2024-04-25T15:15:16.287379+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3953312.048999994993 60425.635616831 2024-04-25T15:15:17.294258+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3952490.951999992132 60425.635628307 2024-04-25T15:15:18.285761+00:00 19994330.272999998182 29000000.008999940008 27870000.080000039190 3954300.054000020027 60425.635639967 2024-04-25T15:15:19.293136+00:00 19994330.276999950409 29000000.035000089556 27870000.019999980927 3950619.938999981154 60425.635651437 2024-04-25T15:15:20.284144+00:00 19994330.276000019163 28999999.977000001818 27869999.964999910444 3952959.092000008095 60425.635663096 2024-04-25T15:15:21.291519+00:00 19994330.274999998510 29000000.008000019938 27869999.985000010580 3951213.845999985933 60425.635674572 2024-04-25T15:15:22.283022+00:00 19994330.276000000536 28999999.992999911308 27870000.014000058174 3952838.088000028860 60425.635686226 2024-04-25T15:15:23.289901+00:00 19994330.280000008643 29000000.019999980927 27869999.984999999404 3950133.943999975920 60425.635697885 2024-04-25T15:15:24.297277+00:00 19994330.271000001580 28999999.969000101089 27869999.988000001758 3949292.087000011932 60425.635709355 2024-04-25T15:15:25.288284+00:00 19994330.274999991059 28999999.975999951363 27870000.006000008434 3952625.106999992859 60425.635721015 2024-04-25T15:15:26.295659+00:00 19994330.278999999166 29000000.039000030607 27870000.001999989152 3949636.840999991167 60425.635732491 2024-04-25T15:15:27.287162+00:00 19994330.279000010341 28999999.998000029474 27870000.025999989361 3951553.059000014793 60425.635744144 2024-04-25T15:15:28.294041+00:00 19994330.275999989361 28999999.987999919802 27869999.993000000715 3953446.884999989998 60425.635755620 2024-04-25T15:15:29.285544+00:00 19994330.272999998182 28999999.997000001371 27869999.959000021219 3948678.142000020016 60425.635767274 2024-04-25T15:15:30.292424+00:00 19994330.273999989033 28999999.997000001371 27870000.019999980927 3949525.921999990940 60425.635778749 2024-04-25T15:15:31.283927+00:00 19994330.275999989361 29000000.008999999613 27869999.980000019073 3954258.969999998808 60425.635790409 2024-04-25T15:15:32.291302+00:00 19994330.276000019163 29000000.017000000924 27870000.047999981791 3952952.055999993812 60425.635801879 2024-04-25T15:15:33.282309+00:00 19994330.278000000864 28999999.974999990314 27869999.972999989986 3948399.039000004996 60425.635813538 2024-04-25T15:15:34.289684+00:00 19994330.279999971390 28999999.998999979347 27870000.002000030130 3952960.898999989033 60425.635825192 2024-04-25T15:15:35.296564+00:00 19994330.271000031382 29000000.008000019938 27869999.991999980062 3952714.055000007153 60425.635836667 2024-04-25T15:15:36.288067+00:00 19994330.274999979883 29000000.020000010729 27869999.977000001818 3955327.078000009060 60425.635848321 2024-04-25T15:15:37.294946+00:00 19994330.277000010014 28999999.998999979347 27870000.024999979883 3952306.908999979030 60425.635859797 2024-04-25T15:15:38.286448+00:00 19994330.278000000864 28999999.987999979407 27870000.029000040144 3948620.999000012875 60425.635871450 2024-04-25T15:15:39.293328+00:00 19994330.273999989033 29000000.001000050455 27869999.974999960512 3951551.962000011932 60425.635882926 2024-04-25T15:15:40.284831+00:00 19994330.276000019163 28999999.983999971300 27869999.974000040442 3954125.055000007153 60425.635894586 2024-04-25T15:15:41.292206+00:00 19994330.273999989033 29000000.008000019938 27870000.018999930471 3951720.000999987125 60425.635906056 2024-04-25T15:15:42.283214+00:00 19994330.277000010014 29000000.005999978632 27869999.999000068754 3954055.012000023853 60425.635917715 2024-04-25T15:15:43.290589+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3951403.974999963772 60425.635929369 2024-04-25T15:15:44.297470+00:00 19994330.278000000864 29000000.003000020981 27869999.992999911308 3952248.005999981891 60425.635940845 2024-04-25T15:15:45.288972+00:00 19994330.278000060469 29000000.013999998569 27869999.986999988556 3956966.022000014782 60425.635952498 2024-04-25T15:15:46.295851+00:00 19994330.274999979883 29000000.002999961376 27870000.013000011444 3953019.044000030030 60425.635963974 2024-04-25T15:15:47.287353+00:00 19994330.276000019163 28999999.977000001818 27870000.009000059217 3952220.888999999035 60425.635975628 2024-04-25T15:15:48.294233+00:00 19994330.274999979883 29000000.041000008583 27870000.041000008583 3952830.104999959003 60425.635987103 2024-04-25T15:15:49.285736+00:00 19994330.276999950409 28999999.981000069529 27869999.963999990374 3949996.898000001907 60425.635998757 2024-04-25T15:15:50.292615+00:00 19994330.274000048637 28999999.967000011355 27869999.998000029474 3951759.062000035774 60425.636010233 2024-04-25T15:15:51.284119+00:00 19994330.276999950409 29000000.017999891192 27870000.006999969482 3950739.884000002872 60425.636021886 2024-04-25T15:15:52.290998+00:00 19994330.275000099093 29000000.006000038236 27869999.995000001043 3953481.135999978054 60425.636033362 2024-04-25T15:15:53.282501+00:00 19994330.274999979883 29000000.009999990463 27870000.044000029564 3952732.059000014793 60425.636045022 2024-04-25T15:15:54.289876+00:00 19994330.276999950409 29000000.001999970526 27869999.963999990374 3951397.905999958981 60425.636056676 2024-04-25T15:15:55.296755+00:00 19994330.277000069618 28999999.978000041097 27869999.977999929339 3950535.971000016201 60425.636068145 2024-04-25T15:15:56.287763+00:00 19994330.276999950409 29000000.019000049680 27870000.007000088692 3949924.091000020970 60425.636079805 2024-04-25T15:15:57.295138+00:00 19994330.276000019163 29000000.015999909490 27870000.032999988645 3956786.907999991905 60425.636091281 2024-04-25T15:15:58.286641+00:00 19994330.273999929428 28999999.968000050634 27869999.918999910355 3953287.024999976158 60425.636102934 2024-04-25T15:15:59.293520+00:00 19994330.274000048637 29000000.028999920934 27870000.142000079155 3951746.020000040997 60425.636114410 2024-04-25T15:16:00.285023+00:00 19994330.278000000864 28999999.984000090510 27869999.942999958992 3955088.845999956131 60425.636126064 2024-04-25T15:16:01.291903+00:00 19994330.272999998182 28999999.968999978155 27869999.973999999464 3955446.135000050068 60425.636137540 2024-04-25T15:16:02.283406+00:00 19994330.281000021845 29000000.039999961853 27869999.948000010103 3950561.956999958027 60425.636149199 2024-04-25T15:16:03.290781+00:00 19994330.273999929428 28999999.985000010580 27870000.032999999821 3952146.995000004768 60425.636160669 2024-04-25T15:16:04.281788+00:00 19994330.275000099093 28999999.973000049591 27869999.980999991298 3957337.085000038147 60425.636172328 2024-04-25T15:16:05.289163+00:00 19994330.274999979883 29000000.041000008583 27870000.057000000030 3950226.954999982845 60425.636183982 2024-04-25T15:16:06.296043+00:00 19994330.276999950409 28999999.965999998152 27869999.957000020891 3957974.028999983799 60425.636195458 2024-04-25T15:16:07.287546+00:00 19994330.277000069618 28999999.995999999344 27869999.981999989599 3954752.949000000954 60425.636207111 2024-04-25T15:16:08.294425+00:00 19994330.276999950409 29000000.010000009090 27870000.074999991804 3951362.101999998093 60425.636218587 2024-04-25T15:16:09.285928+00:00 19994330.274999979883 29000000.024000000209 27869999.978999998420 3953449.975000023842 60425.636230241 2024-04-25T15:16:10.292807+00:00 19994330.277000069618 28999999.974999990314 27869999.995000001043 3955271.944999992847 60425.636241716 2024-04-25T15:16:11.284310+00:00 19994330.272999998182 29000000.023999989033 27870000.018999990076 3951020.083000003826 60425.636253376 2024-04-25T15:16:12.291686+00:00 19994330.274999979883 28999999.964999999851 27869999.956000030041 3955326.935999989975 60425.636264846 2024-04-25T15:16:13.282693+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3948461.894999980927 60425.636276500 2024-04-25T15:16:14.289572+00:00 19994330.276999998838 29000000.028000030667 27870000.024999979883 3949628.142000020016 60425.636288159 2024-04-25T15:16:15.296947+00:00 19994330.276000000536 28999999.989999949932 27870000.027000010014 3948918.013000010978 60425.636299635 2024-04-25T15:16:16.288451+00:00 19994330.274000000209 29000000.001000050455 27869999.948000010103 3952783.936999977101 60425.636311288 2024-04-25T15:16:17.295330+00:00 19994330.275000009686 28999999.988999959081 27870000.009999990463 3951247.022000014782 60425.636322764 2024-04-25T15:16:18.286832+00:00 19994330.276999998838 28999999.993000030518 27869999.992999970913 3954027.057999968994 60425.636334418 2024-04-25T15:16:19.293712+00:00 19994330.276000011712 29000000.038999971002 27870000.066999968141 3951494.996000051033 60425.636345888 2024-04-25T15:16:20.284719+00:00 19994330.276999980211 28999999.974000040442 27869999.986000061035 3953097.922999978065 60425.636357547 2024-04-25T15:16:21.292095+00:00 19994330.275000009686 29000000.012999951839 27869999.934999939054 3951256.091000020970 60425.636369023 2024-04-25T15:16:22.283598+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3951010.914999961853 60425.636380677 2024-04-25T15:16:23.290477+00:00 19994330.272999998182 29000000.021000031382 27870000.032000061125 3949550.976000010967 60425.636392152 2024-04-25T15:16:24.281980+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3951267.985000013839 60425.636403807 2024-04-25T15:16:25.288859+00:00 19994330.277000010014 28999999.997000098228 27870000.010999921709 3952356.017000020016 60425.636415460 2024-04-25T15:16:26.295738+00:00 19994330.275000009686 28999999.987999919802 27870000.024000048637 3950243.046999990940 60425.636426936 2024-04-25T15:16:27.287242+00:00 19994330.274999979883 29000000.028000000864 27869999.970999959856 3948978.014999986161 60425.636438595 2024-04-25T15:16:28.294617+00:00 19994330.276000019163 28999999.963999990374 27869999.991000059992 3949421.004999995232 60425.636450065 2024-04-25T15:16:29.285625+00:00 19994330.278000000864 29000000.002000089735 27869999.991999980062 3951421.017000020016 60425.636461725 2024-04-25T15:16:30.292999+00:00 19994330.272999998182 29000000.015999909490 27869999.993000030518 3953417.881999969017 60425.636473200 2024-04-25T15:16:31.284503+00:00 19994330.278000000864 29000000.002000089735 27870000.022999998182 3947825.041999996174 60425.636484854 2024-04-25T15:16:32.291382+00:00 19994330.276000019163 28999999.987999919802 27869999.953999999911 3954392.975000023842 60425.636496330 2024-04-25T15:16:33.282884+00:00 19994330.272999998182 29000000.009000059217 27870000.041999939829 3952714.032999991905 60425.636507983 2024-04-25T15:16:34.289764+00:00 19994330.274999979883 29000000.000000000000 27869999.976000070572 3955424.050999999046 60425.636519643 2024-04-25T15:16:35.297140+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3951769.985000013839 60425.636531113 2024-04-25T15:16:36.288146+00:00 19994330.278000000864 28999999.986000061035 27870000.036999940872 3950980.939000010025 60425.636542772 2024-04-25T15:16:37.295522+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3952446.069999992847 60425.636554248 2024-04-25T15:16:38.287025+00:00 19994330.278000060469 29000000.026999950409 27869999.981999989599 3956508.000999987125 60425.636565902 2024-04-25T15:16:39.293904+00:00 19994330.272999938577 28999999.986999988556 27870000.006000038236 3951120.944000006188 60425.636577377 2024-04-25T15:16:40.285406+00:00 19994330.278000060469 28999999.983000040054 27869999.986999999732 3954390.117999970913 60425.636589031 2024-04-25T15:16:41.292286+00:00 19994330.272999998182 28999999.998000029474 27869999.978000000119 3956195.893999993801 60425.636600507 2024-04-25T15:16:42.283790+00:00 19994330.278999920934 29000000.009999990463 27870000.018999990076 3953821.073000072967 60425.636612161 2024-04-25T15:16:43.290669+00:00 19994330.278000000864 29000000.008000001311 27870000.050999999046 3956019.903999925125 60425.636623636 2024-04-25T15:16:44.282172+00:00 19994330.272999998182 28999999.989000011235 27869999.923999991268 3953547.012000083923 60425.636635290 2024-04-25T15:16:45.289051+00:00 19994330.274000048637 29000000.011999990791 27870000.107000019401 3954025.041999936104 60425.636646944 2024-04-25T15:16:46.295931+00:00 19994330.278000000864 29000000.008999988437 27869999.966999981552 3953118.942000031006 60425.636658419 2024-04-25T15:16:47.287434+00:00 19994330.276000019163 28999999.989000018686 27869999.982000019401 3951894.013000010978 60425.636670079 2024-04-25T15:16:48.294809+00:00 19994330.273999929428 28999999.981999989599 27869999.989999979734 3953830.024999976158 60425.636681549 2024-04-25T15:16:49.285816+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3953123.039000033867 60425.636693208 2024-04-25T15:16:50.293190+00:00 19994330.276000019163 28999999.970999989659 27869999.981999989599 3948575.900999904145 60425.636704678 2024-04-25T15:16:51.284198+00:00 19994330.274999979883 29000000.037999991328 27870000.059999998659 3956484.007000089157 60425.636716338 2024-04-25T15:16:52.291573+00:00 19994330.274000048637 28999999.984000030905 27870000.008000019938 3951320.173999906052 60425.636727814 2024-04-25T15:16:53.283077+00:00 19994330.279000040144 29000000.000000000000 27869999.972999989986 3956035.879000068177 60425.636739473 2024-04-25T15:16:54.290452+00:00 19994330.276999950409 28999999.997999969870 27869999.980000019073 3949800.059999942780 60425.636750943 2024-04-25T15:16:55.281459+00:00 19994330.276000019163 29000000.017000019550 27869999.967000011355 3953536.902000070084 60425.636762602 2024-04-25T15:16:56.288834+00:00 19994330.273999929428 28999999.977999988943 27870000.046000000089 3952389.016000031959 60425.636774256 2024-04-25T15:16:57.295714+00:00 19994330.277000069618 29000000.009999990463 27870000.008999999613 3956099.898999928962 60425.636785732 2024-04-25T15:16:58.287217+00:00 19994330.276999950409 29000000.012000020593 27869999.967000011355 3953936.090000032913 60425.636797391 2024-04-25T15:16:59.294592+00:00 19994330.274000048637 28999999.987999979407 27870000.051999930292 3949315.057999968994 60425.636808861 2024-04-25T15:17:00.285599+00:00 19994330.273999929428 29000000.008999999613 27869999.983000040054 3956539.944000006188 60425.636820520 2024-04-25T15:17:01.292974+00:00 19994330.279000040144 29000000.001000050455 27869999.990000009537 3956346.133000016212 60425.636831990 2024-04-25T15:17:02.283981+00:00 19994330.272999998182 28999999.993000030518 27869999.985000010580 3958010.934999942780 60425.636843650 2024-04-25T15:17:03.291356+00:00 19994330.278000000864 29000000.007999900728 27870000.039999961853 3956964.925000071991 60425.636855120 2024-04-25T15:17:04.282364+00:00 19994330.274000048637 28999999.961000081152 27869999.955999970436 3952548.029999970924 60425.636866780 2024-04-25T15:17:05.289739+00:00 19994330.279999971390 29000000.029999971390 27869999.990000009537 3956409.970999956131 60425.636878255 2024-04-25T15:17:06.281242+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3951852.037000060081 60425.636889909 2024-04-25T15:17:07.288121+00:00 19994330.274999979883 28999999.989000078291 27870000.032000061125 3951431.978000044823 60425.636901568 2024-04-25T15:17:08.295497+00:00 19994330.274000000209 28999999.992999911308 27869999.944000009447 3949735.971999884117 60425.636913038 2024-04-25T15:17:09.286504+00:00 19994330.274000000209 29000000.015000101179 27870000.037999991328 3953637.023000001907 60425.636924698 2024-04-25T15:17:10.293879+00:00 19994330.277999989688 28999999.989999890327 27869999.987999919802 3951543.025000094902 60425.636936168 2024-04-25T15:17:11.284886+00:00 19994330.278000008315 28999999.999000068754 27870000.034000039101 3951259.977999926079 60425.636947827 2024-04-25T15:17:12.292261+00:00 19994330.276999998838 28999999.995999928564 27869999.937000039965 3950911.039000033867 60425.636959303 2024-04-25T15:17:13.283764+00:00 19994330.275000009686 28999999.999000068754 27870000.004999998957 3951227.044000030030 60425.636970957 2024-04-25T15:17:14.290644+00:00 19994330.274000000209 29000000.021999958903 27870000.018000010401 3954656.028999925125 60425.636982432 2024-04-25T15:17:15.282147+00:00 19994330.276999980211 28999999.981000069529 27870000.042999979109 3954392.898000001907 60425.636994092 2024-04-25T15:17:16.289522+00:00 19994330.275000009686 29000000.023999929428 27869999.957999940962 3949175.007000089157 60425.637005745 2024-04-25T15:17:17.296401+00:00 19994330.275999989361 28999999.990000009537 27870000.042999979109 3951287.965999960899 60425.637017221 2024-04-25T15:17:18.287904+00:00 19994330.276000019163 29000000.001000050455 27869999.999000001699 3955228.034999967087 60425.637028875 2024-04-25T15:17:19.294784+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3949509.032999991905 60425.637040351 2024-04-25T15:17:20.286287+00:00 19994330.271999981254 28999999.971999999136 27870000.045000001788 3946436.976000071038 60425.637052010 2024-04-25T15:17:21.293662+00:00 19994330.276000019163 29000000.017999999225 27869999.974000010639 3955075.914999961853 60425.637063480 2024-04-25T15:17:22.284669+00:00 19994330.278999980539 29000000.000999998301 27870000.005999978632 3952886.105000019073 60425.637075139 2024-04-25T15:17:23.292045+00:00 19994330.277000010014 28999999.974000010639 27870000.015999998897 3954116.981999992859 60425.637086609 2024-04-25T15:17:24.283052+00:00 19994330.275999959558 29000000.030000001192 27869999.980000019073 3954664.957999945153 60425.637098269 2024-04-25T15:17:25.290427+00:00 19994330.272999998182 28999999.967000011355 27869999.980999980122 3953712.088000059128 60425.637109739 2024-04-25T15:17:26.281434+00:00 19994330.277000010014 29000000.004999998957 27869999.992000009865 3953927.944000006188 60425.637121398 2024-04-25T15:17:27.288809+00:00 19994330.273999989033 29000000.000000000000 27870000.005000028759 3958082.011999965180 60425.637133058 2024-04-25T15:17:28.296184+00:00 19994330.277000010014 28999999.980999980122 27869999.986000001431 3958127.925000071991 60425.637144527 2024-04-25T15:17:29.287192+00:00 19994330.277000010014 29000000.046999990940 27870000.001999970526 3955064.031999946106 60425.637156187 2024-04-25T15:17:30.294567+00:00 19994330.278999980539 28999999.978000041097 27869999.966000020504 3958118.016999959946 60425.637167657 2024-04-25T15:17:31.285574+00:00 19994330.271000031382 29000000.022999998182 27870000.049999948591 3953659.050000071991 60425.637179316 2024-04-25T15:17:32.292949+00:00 19994330.275999959558 28999999.973999980837 27869999.969000041485 3955454.972999929916 60425.637190787 2024-04-25T15:17:33.283956+00:00 19994330.276000019163 29000000.031000021845 27870000.005999978632 3956889.935999989975 60425.637202446 2024-04-25T15:17:34.291332+00:00 19994330.278999980539 28999999.977000001818 27870000.022000011057 3955612.996000051033 60425.637213922 2024-04-25T15:17:35.282835+00:00 19994330.274999979883 29000000.019999980927 27870000.016999959946 3953870.059999942780 60425.637225575 2024-04-25T15:17:36.289714+00:00 19994330.277000069618 28999999.986000001431 27870000.001999970526 3952662.953000069130 60425.637237051 2024-04-25T15:17:37.281218+00:00 19994330.273999929428 29000000.015999969095 27869999.986000061035 3953284.006999969017 60425.637248705 2024-04-25T15:17:38.288097+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3956941.034000039101 60425.637260364 2024-04-25T15:17:39.295472+00:00 19994330.276000019163 28999999.971999999136 27869999.940999981016 3956771.963999987114 60425.637271835 2024-04-25T15:17:40.286479+00:00 19994330.276000019163 29000000.022000070661 27870000.057000041008 3955843.064000010025 60425.637283494 2024-04-25T15:17:41.293854+00:00 19994330.276999950409 29000000.002999901772 27870000.026000019163 3949841.976999998093 60425.637294970 2024-04-25T15:17:42.285357+00:00 19994330.276000019163 28999999.983000040054 27869999.965999960899 3952903.972000002861 60425.637306623 2024-04-25T15:17:43.292236+00:00 19994330.274000048637 29000000.004000071436 27870000.006000038236 3954242.036000012886 60425.637318099 2024-04-25T15:17:44.283740+00:00 19994330.275999899954 28999999.990999940783 27870000.000999931246 3954323.937999964226 60425.637329758 2024-04-25T15:17:45.291114+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3952033.057000041008 60425.637341228 2024-04-25T15:17:46.282122+00:00 19994330.274000048637 29000000.013000011444 27869999.985000010580 3956475.027999997139 60425.637352888 2024-04-25T15:17:47.289497+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3952263.903999925125 60425.637364358 2024-04-25T15:17:48.280505+00:00 19994330.274999979883 28999999.984000090510 27869999.978000041097 3949764.991999983788 60425.637376017 2024-04-25T15:17:49.287880+00:00 19994330.276000019163 29000000.008999940008 27869999.975999951363 3947743.050000071991 60425.637387671 2024-04-25T15:17:50.294759+00:00 19994330.272999998182 29000000.003000020981 27870000.055000070482 3950483.011000037193 60425.637399146 2024-04-25T15:17:51.286262+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3952571.030999898911 60425.637410800 2024-04-25T15:17:52.293141+00:00 19994330.279000040144 28999999.983999971300 27869999.955999970436 3955636.001000047196 60425.637422276 2024-04-25T15:17:53.284644+00:00 19994330.273999929428 29000000.022000070661 27870000.029000040144 3955854.950000048149 60425.637433930 2024-04-25T15:17:54.291524+00:00 19994330.272999998182 28999999.985999941826 27870000.014999989420 3956120.072999954224 60425.637445405 2024-04-25T15:17:55.283027+00:00 19994330.277000069618 29000000.028000000864 27869999.950999978930 3955984.996999979019 60425.637457065 2024-04-25T15:17:56.290402+00:00 19994330.274999979883 28999999.990000009537 27869999.991000059992 3955159.986999989022 60425.637468535 2024-04-25T15:17:57.281409+00:00 19994330.276000019163 29000000.019000001252 27870000.041000001132 3957895.956000090111 60425.637480194 2024-04-25T15:17:58.288785+00:00 19994330.279999971390 28999999.975999999791 27869999.993000000715 3955601.003999948967 60425.637491670 2024-04-25T15:17:59.280288+00:00 19994330.276000019163 28999999.991999998689 27869999.958000000566 3956675.011999965180 60425.637503330 2024-04-25T15:18:00.287663+00:00 19994330.273999929428 29000000.004000011832 27869999.993000000715 3955865.037000060081 60425.637514983 2024-04-25T15:18:01.294542+00:00 19994330.276000019163 29000000.002999991179 27870000.005999978632 3955164.006999969017 60425.637526459 2024-04-25T15:18:02.286045+00:00 19994330.276999998838 28999999.997000008821 27870000.021000031382 3955250.906999946106 60425.637538113 2024-04-25T15:18:03.292925+00:00 19994330.276999998838 28999999.991000000387 27869999.991000000387 3957137.991000055801 60425.637549588 2024-04-25T15:18:04.284428+00:00 19994330.274000000209 28999999.991000000387 27869999.995000001043 3956168.054999948014 60425.637561242 2024-04-25T15:18:05.291307+00:00 19994330.276999998838 29000000.030999988317 27869999.988999959081 3950848.090000032913 60425.637572718 2024-04-25T15:18:06.282810+00:00 19994330.274000000209 28999999.985000010580 27870000.026000019163 3952911.886000037193 60425.637584377 2024-04-25T15:18:07.290186+00:00 19994330.274999991059 28999999.995000001043 27870000.023999989033 3955283.049000024796 60425.637595847 2024-04-25T15:18:08.281192+00:00 19994330.275000009686 28999999.990000009537 27869999.968999978155 3955879.010999917984 60425.637607506 2024-04-25T15:18:09.288568+00:00 19994330.279000010341 29000000.038999971002 27870000.039000030607 3947986.004000068177 60425.637619160 2024-04-25T15:18:10.295447+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3955996.862999916077 60425.637630636 2024-04-25T15:18:11.286950+00:00 19994330.274999979883 28999999.982999980450 27869999.977000001818 3954891.074000000954 60425.637642290 2024-04-25T15:18:12.293829+00:00 19994330.272999998182 28999999.977000001818 27869999.946000039577 3953763.073000072967 60425.637653765 2024-04-25T15:18:13.285333+00:00 19994330.277000010014 29000000.039000030607 27870000.033999979496 3956332.886999965180 60425.637665425 2024-04-25T15:18:14.292708+00:00 19994330.275999989361 29000000.008999999613 27869999.998000029474 3954784.141999959946 60425.637676895 2024-04-25T15:18:15.283715+00:00 19994330.277000010014 28999999.975999951363 27870000.059000018984 3950321.911000012886 60425.637688554 2024-04-25T15:18:16.291090+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3952238.004000068177 60425.637700024 2024-04-25T15:18:17.282097+00:00 19994330.276999950409 29000000.024000048637 27869999.930999990553 3954341.978999971878 60425.637711684 2024-04-25T15:18:18.289473+00:00 19994330.275000039488 28999999.973999980837 27869999.988999959081 3955806.988999962807 60425.637723153 2024-04-25T15:18:19.280479+00:00 19994330.272999998182 29000000.009000059217 27870000.047999981791 3957359.121000051033 60425.637734813 2024-04-25T15:18:20.287854+00:00 19994330.278000000864 29000000.013999938965 27870000.047000050545 3959172.945999979973 60425.637746473 2024-04-25T15:18:21.295230+00:00 19994330.277000010014 28999999.980000019073 27869999.942999958992 3952913.955000042915 60425.637757943 2024-04-25T15:18:22.286237+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3954442.003999948967 60425.637769602 2024-04-25T15:18:23.293612+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3953484.960000038147 60425.637781078 2024-04-25T15:18:24.285116+00:00 19994330.274999979883 29000000.019000049680 27870000.083000060171 3956144.079999924172 60425.637792732 2024-04-25T15:18:25.291995+00:00 19994330.276000019163 28999999.970999959856 27869999.939999941736 3956652.975000023842 60425.637804207 2024-04-25T15:18:26.283498+00:00 19994330.274999979883 29000000.009999990463 27869999.986000061035 3952804.049000024796 60425.637815861 2024-04-25T15:18:27.290377+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3954455.996999979019 60425.637827337 2024-04-25T15:18:28.281880+00:00 19994330.278999980539 28999999.995000001043 27869999.970999959856 3955318.014000058174 60425.637838996 2024-04-25T15:18:29.289255+00:00 19994330.272000070661 29000000.000000000000 27870000.049999948591 3957484.899999976158 60425.637850466 2024-04-25T15:18:30.280263+00:00 19994330.273999929428 28999999.996999979019 27869999.984000090510 3953473.037999988068 60425.637862125 2024-04-25T15:18:31.287638+00:00 19994330.278000000864 29000000.019000049680 27870000.064999941736 3953368.975999950897 60425.637873779 2024-04-25T15:18:32.294517+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3954845.101000071038 60425.637885255 2024-04-25T15:18:33.286020+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3954475.909000039101 60425.637896908 2024-04-25T15:18:34.292899+00:00 19994330.273999929428 29000000.006999999285 27869999.989000078291 3952329.975999950897 60425.637908384 2024-04-25T15:18:35.284403+00:00 19994330.278000000864 28999999.981000009924 27870000.011999998242 3958978.092000008095 60425.637920044 2024-04-25T15:18:36.291778+00:00 19994330.272999998182 29000000.035999998450 27869999.991000000387 3956821.949000000954 60425.637931519 2024-04-25T15:18:37.283281+00:00 19994330.274999979883 28999999.969999998808 27869999.966000009328 3959213.013000010978 60425.637943173 2024-04-25T15:18:38.290160+00:00 19994330.278000000864 29000000.028999980539 27870000.067999988794 3954087.038999915123 60425.637954649 2024-04-25T15:18:39.281664+00:00 19994330.278000000864 28999999.983000010252 27869999.921999990940 3957635.005000113975 60425.637966308 2024-04-25T15:18:40.289039+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3955682.940999985207 60425.637977778 2024-04-25T15:18:41.280046+00:00 19994330.272999998182 28999999.980999980122 27870000.055000010878 3954309.046000003815 60425.637989432 2024-04-25T15:18:42.286925+00:00 19994330.277000069618 29000000.023000031710 27869999.957000020891 3955145.963999987114 60425.638001091 2024-04-25T15:18:43.294300+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3953043.995000004768 60425.638012561 2024-04-25T15:18:44.285308+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3953969.968999981880 60425.638024221 2024-04-25T15:18:45.292683+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3956717.055999993812 60425.638035691 2024-04-25T15:18:46.283690+00:00 19994330.278999920934 28999999.975000020117 27869999.985000010580 3954308.949000000954 60425.638047351 2024-04-25T15:18:47.291065+00:00 19994330.272000070661 29000000.046999990940 27870000.039999961853 3959139.100000023842 60425.638058820 2024-04-25T15:18:48.282072+00:00 19994330.274999979883 28999999.970000028610 27869999.947000030428 3957824.985000013839 60425.638070480 2024-04-25T15:18:49.289448+00:00 19994330.278999920934 29000000.013999998569 27870000.013999998569 3954575.885999917984 60425.638081956 2024-04-25T15:18:50.280951+00:00 19994330.277000069618 28999999.973999980837 27869999.979999959469 3954370.073000072967 60425.638093609 2024-04-25T15:18:51.287830+00:00 19994330.276999950409 29000000.018999990076 27870000.041000008583 3947087.998999952804 60425.638105085 2024-04-25T15:18:52.279333+00:00 19994330.272999998182 29000000.006000038236 27870000.006000038236 3957081.922999978065 60425.638116744 2024-04-25T15:18:53.286708+00:00 19994330.276000019163 28999999.985000010580 27869999.970999959856 3955893.119000076782 60425.638128398 2024-04-25T15:18:54.293588+00:00 19994330.274999979883 29000000.016999959946 27870000.016000028700 3954865.922999978065 60425.638139874 2024-04-25T15:18:55.285091+00:00 19994330.276000000536 29000000.006000038236 27870000.036000009626 3951432.023000001907 60425.638151527 2024-04-25T15:18:56.291970+00:00 19994330.276000000536 28999999.995000001043 27869999.950999978930 3954903.088999987114 60425.638163003 2024-04-25T15:18:57.283473+00:00 19994330.280000001192 29000000.017999891192 27870000.022999998182 3951769.812999964226 60425.638174657 2024-04-25T15:18:58.290352+00:00 19994330.274000000209 28999999.986000061035 27869999.980000019073 3949770.120000000112 60425.638186133 2024-04-25T15:18:59.281856+00:00 19994330.275000009686 29000000.001999970526 27870000.019999980927 3954943.001999998931 60425.638197792 2024-04-25T15:19:00.289230+00:00 19994330.273999989033 28999999.983999971300 27870000.001000050455 3954349.952000000980 60425.638209262 2024-04-25T15:19:01.280238+00:00 19994330.278000008315 28999999.971000079066 27869999.996999979019 3956961.006000000983 60425.638220921 2024-04-25T15:19:02.287612+00:00 19994330.276999980211 29000000.039999961853 27869999.977999929339 3957413.014999996871 60425.638232575 2024-04-25T15:19:03.294492+00:00 19994330.275000009686 28999999.986000061035 27869999.981000069529 3956863.109000001103 60425.638244051 2024-04-25T15:19:04.285995+00:00 19994330.275999989361 29000000.001999970526 27869999.996999979019 3952346.862000000197 60425.638255705 2024-04-25T15:19:05.292874+00:00 19994330.275000009686 29000000.039999961853 27870000.077999949455 3949218.030999999028 60425.638267180 2024-04-25T15:19:06.284378+00:00 19994330.272999998182 28999999.960000038147 27869999.960000038147 3953639.081000003964 60425.638278834 2024-04-25T15:19:07.291257+00:00 19994330.280000001192 29000000.021999958903 27869999.963000059128 3954549.930000000168 60425.638290310 2024-04-25T15:19:08.282760+00:00 19994330.276999980211 29000000.001999970526 27870000.048999909312 3951731.998999997973 60425.638301969 2024-04-25T15:19:09.290135+00:00 19994330.272999998182 28999999.986000061035 27870000.007000088692 3951487.979999997187 60425.638313439 2024-04-25T15:19:10.281143+00:00 19994330.276000019163 29000000.024999979883 27869999.997999910265 3954289.962999999989 60425.638325098 2024-04-25T15:19:11.288518+00:00 19994330.277000010014 28999999.967000000179 27869999.979000091553 3949221.067000002135 60425.638336569 2024-04-25T15:19:12.279525+00:00 19994330.277000010014 28999999.997000001371 27869999.993999961764 3955433.938000001013 60425.638348228 2024-04-25T15:19:13.286900+00:00 19994330.272999998182 29000000.000999998301 27869999.995000001043 3951999.980000004172 60425.638359882 2024-04-25T15:19:14.293779+00:00 19994330.278000000864 29000000.008999988437 27869999.969999998808 3951917.052999996115 60425.638371358 2024-04-25T15:19:15.285282+00:00 19994330.277000010014 29000000.003000020981 27870000.017000000924 3950045.973000004888 60425.638383017 2024-04-25T15:19:16.292658+00:00 19994330.272999938577 28999999.975999981165 27870000.021000001580 3953936.009000002872 60425.638394487 2024-04-25T15:19:17.283665+00:00 19994330.275000039488 29000000.008000019938 27869999.975999999791 3955588.996999993920 60425.638406146 2024-04-25T15:19:18.291040+00:00 19994330.275999959558 29000000.003999978304 27870000.041999999434 3956982.055999993812 60425.638417616 2024-04-25T15:19:19.282047+00:00 19994330.279000040144 29000000.004000041634 27870000.015999998897 3951646.935000001919 60425.638429276 2024-04-25T15:19:20.289423+00:00 19994330.278000000864 29000000.001999970526 27869999.960999999195 3955216.033000006806 60425.638440746 2024-04-25T15:19:21.280430+00:00 19994330.272000011057 29000000.004000011832 27870000.029000010341 3957063.955999999773 60425.638452405 2024-04-25T15:19:22.287805+00:00 19994330.276999950409 28999999.991000000387 27869999.994000021368 3956315.068999990821 60425.638463875 2024-04-25T15:19:23.278812+00:00 19994330.274000048637 29000000.008999999613 27869999.972999989986 3959286.935000001919 60425.638475535 2024-04-25T15:19:24.286187+00:00 19994330.276000019163 28999999.997999969870 27870000.015999969095 3956926.001000002027 60425.638487194 2024-04-25T15:19:25.293562+00:00 19994330.278999920934 28999999.961000028998 27870000.002000030130 3951946.122999995947 60425.638498664 2024-04-25T15:19:26.284570+00:00 19994330.277000069618 29000000.031000021845 27870000.028000000864 3960543.812000005972 60425.638510324 2024-04-25T15:19:27.291944+00:00 19994330.273999929428 29000000.016999959946 27869999.976000010967 3955926.037000000011 60425.638521793 2024-04-25T15:19:28.282952+00:00 19994330.274000048637 28999999.989000078291 27870000.030999958515 3952866.078999996185 60425.638533453 2024-04-25T15:19:29.290327+00:00 19994330.276999950409 29000000.013999938965 27869999.988000039011 3954035.998999997973 60425.638544923 2024-04-25T15:19:30.281335+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3953781.996000006795 60425.638556582 2024-04-25T15:19:31.288710+00:00 19994330.276000019163 29000000.009000059217 27870000.026000019163 3952613.991999983788 60425.638568058 2024-04-25T15:19:32.280213+00:00 19994330.274000048637 29000000.029999971390 27870000.027000010014 3951969.930000007153 60425.638579712 2024-04-25T15:19:33.287092+00:00 19994330.274999979883 28999999.967999938875 27869999.957999940962 3957331.101000010967 60425.638591188 2024-04-25T15:19:34.278595+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3955863.988000005018 60425.638602841 2024-04-25T15:19:35.285474+00:00 19994330.273999929428 28999999.991999980062 27869999.971999999136 3950540.016000003088 60425.638614500 2024-04-25T15:19:36.292850+00:00 19994330.280000090599 29000000.031999949366 27870000.008000019938 3953821.919999986887 60425.638625971 2024-04-25T15:19:37.283857+00:00 19994330.272999998182 28999999.964000109583 27869999.992999911308 3950772.102999985218 60425.638637630 2024-04-25T15:19:38.291232+00:00 19994330.278000000864 29000000.019999980927 27869999.960000038147 3957031.013000010978 60425.638649100 2024-04-25T15:19:39.282239+00:00 19994330.273999929428 28999999.980000019073 27870000.016999959946 3951150.942000002135 60425.638660760 2024-04-25T15:19:40.289614+00:00 19994330.274000048637 29000000.018999930471 27870000.004000071436 3955802.919999986887 60425.638672229 2024-04-25T15:19:41.280622+00:00 19994330.279999971390 28999999.996000051498 27870000.046000000089 3956261.123000026215 60425.638683889 2024-04-25T15:19:42.287997+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3952494.019999980927 60425.638695365 2024-04-25T15:19:43.279500+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3955240.914000004996 60425.638707018 2024-04-25T15:19:44.286379+00:00 19994330.276000019163 29000000.013999938965 27870000.006000038236 3954421.990999997128 60425.638718678 2024-04-25T15:19:45.293754+00:00 19994330.274000048637 28999999.991999980062 27870000.077000018209 3951553.004999995232 60425.638730148 2024-04-25T15:19:46.284762+00:00 19994330.274999979883 29000000.020000100136 27869999.930999990553 3955617.994000018109 60425.638741807 2024-04-25T15:19:47.292137+00:00 19994330.276000019163 28999999.993999961764 27870000.048999909312 3951151.018000007141 60425.638753277 2024-04-25T15:19:48.283144+00:00 19994330.278000000864 28999999.991000000387 27869999.923000101000 3955362.882999985944 60425.638764936 2024-04-25T15:19:49.290519+00:00 19994330.276999998838 29000000.002000000328 27869999.992999911308 3956765.037999988068 60425.638776407 2024-04-25T15:19:50.281526+00:00 19994330.274999998510 28999999.989999990910 27870000.030000090599 3955426.103000015020 60425.638788066 2024-04-25T15:19:51.288902+00:00 19994330.276000000536 29000000.005000010133 27870000.052999969572 3951935.916999996174 60425.638799536 2024-04-25T15:19:52.279908+00:00 19994330.274000000209 28999999.989999979734 27869999.973000001162 3954566.083000003826 60425.638811195 2024-04-25T15:19:53.287284+00:00 19994330.276999998838 29000000.025000009686 27869999.984000001103 3956542.970999985933 60425.638822671 2024-04-25T15:19:54.278787+00:00 19994330.277000010014 28999999.988000009209 27870000.030000008643 3952487.061000018846 60425.638834325 2024-04-25T15:19:55.285666+00:00 19994330.275000009686 29000000.008999999613 27869999.988999988884 3953616.002999991179 60425.638845984 2024-04-25T15:19:56.293043+00:00 19994330.275999989361 29000000.011999960989 27870000.045999988914 3954184.955999999773 60425.638857460 2024-04-25T15:19:57.284545+00:00 19994330.275000009686 28999999.973000049591 27869999.918000008911 3955192.071000009775 60425.638869114 2024-04-25T15:19:58.291424+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3955130.933999984991 60425.638880590 2024-04-25T15:19:59.282928+00:00 19994330.279000010341 29000000.028999980539 27870000.039999991655 3951815.046000003815 60425.638892243 2024-04-25T15:20:00.289806+00:00 19994330.278000000864 28999999.997999969870 27869999.981999989599 3954046.951999992132 60425.638903719 2024-04-25T15:20:01.281309+00:00 19994330.273999989033 28999999.993000030518 27869999.994000021368 3950969.990999997128 60425.638915378 2024-04-25T15:20:02.288685+00:00 19994330.275000039488 29000000.010999981314 27869999.912000000477 3952567.973000019789 60425.638926848 2024-04-25T15:20:03.279692+00:00 19994330.274999979883 28999999.957000020891 27870000.073000010103 3958292.136000006925 60425.638938508 2024-04-25T15:20:04.287067+00:00 19994330.276000019163 29000000.021000031382 27869999.995999988168 3958126.904999970924 60425.638949978 2024-04-25T15:20:05.278074+00:00 19994330.278000000864 29000000.009999930859 27870000.014999989420 3949586.928000032902 60425.638961637 2024-04-25T15:20:06.285449+00:00 19994330.276999950409 29000000.000000000000 27869999.972999989986 3948749.048999965191 60425.638973291 2024-04-25T15:20:07.292329+00:00 19994330.274000048637 28999999.993000030518 27870000.018999990076 3955886.992000042927 60425.638984767 2024-04-25T15:20:08.283831+00:00 19994330.272999998182 29000000.003000020981 27869999.961000028998 3953502.014999986161 60425.638996420 2024-04-25T15:20:09.290711+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3955946.000000000000 60425.639007896 2024-04-25T15:20:10.282214+00:00 19994330.277000010014 28999999.993999961764 27870000.027000010014 3960083.041000009049 60425.639019555 2024-04-25T15:20:11.289589+00:00 19994330.273999989033 29000000.007000088692 27870000.018999990076 3955497.960999966133 60425.639031026 2024-04-25T15:20:12.280597+00:00 19994330.278000000864 29000000.005999919027 27870000.039999961853 3955950.037000000011 60425.639042685 2024-04-25T15:20:13.287972+00:00 19994330.275999959558 28999999.991000059992 27869999.979000091553 3952882.958000003826 60425.639054155 2024-04-25T15:20:14.278979+00:00 19994330.276000019163 28999999.996999979019 27869999.984999898821 3959403.938000022899 60425.639065814 2024-04-25T15:20:15.286354+00:00 19994330.272999998182 28999999.995999928564 27869999.995000001043 3958952.090999960899 60425.639077468 2024-04-25T15:20:16.293234+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3954734.914000033867 60425.639088944 2024-04-25T15:20:17.284737+00:00 19994330.278000000864 29000000.012000080198 27869999.968000050634 3957877.010999978054 60425.639100597 2024-04-25T15:20:18.291616+00:00 19994330.276000019163 28999999.996999979019 27870000.011000040919 3950077.082000017166 60425.639112073 2024-04-25T15:20:19.283119+00:00 19994330.272999998182 29000000.000999931246 27870000.055999990553 3951268.911000012886 60425.639123727 2024-04-25T15:20:20.289998+00:00 19994330.276000019163 28999999.996000051498 27869999.992999911308 3949197.004999995232 60425.639135202 2024-04-25T15:20:21.281501+00:00 19994330.274999979883 28999999.988000039011 27869999.942000031471 3953323.004000008106 60425.639146862 2024-04-25T15:20:22.288876+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3954350.970999956131 60425.639158332 2024-04-25T15:20:23.279884+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3949046.062000035774 60425.639169991 2024-04-25T15:20:24.287259+00:00 19994330.278999920934 29000000.024999979883 27869999.993999961764 3954529.062999964226 60425.639181461 2024-04-25T15:20:25.278266+00:00 19994330.274000048637 29000000.006999999285 27870000.035000089556 3953383.975000023842 60425.639193121 2024-04-25T15:20:26.285642+00:00 19994330.272999998182 28999999.967000011355 27869999.973999980837 3952220.969999969006 60425.639204775 2024-04-25T15:20:27.292521+00:00 19994330.278000000864 29000000.015000000596 27870000.059999939054 3948677.058000028133 60425.639216250 2024-04-25T15:20:28.284024+00:00 19994330.276000019163 28999999.999999988824 27869999.916000008583 3954934.998000026215 60425.639227910 2024-04-25T15:20:29.291399+00:00 19994330.276000019163 28999999.997999999672 27870000.027000069618 3953369.959999979008 60425.639239380 2024-04-25T15:20:30.282406+00:00 19994330.275999899954 29000000.020000010729 27870000.004999998957 3954726.939000010025 60425.639251039 2024-04-25T15:20:31.289781+00:00 19994330.279000040144 28999999.997999999672 27870000.043000001460 3951973.032999991905 60425.639262509 2024-04-25T15:20:32.280789+00:00 19994330.271999958903 28999999.976000010967 27869999.929000008851 3951299.991999983788 60425.639274169 2024-04-25T15:20:33.288163+00:00 19994330.275000099093 28999999.985000010580 27869999.991999998689 3954843.009000002872 60425.639285645 2024-04-25T15:20:34.279667+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3954051.023000001907 60425.639297298 2024-04-25T15:20:35.286547+00:00 19994330.276999950409 29000000.018000010401 27870000.043000001460 3954034.910000026226 60425.639308774 2024-04-25T15:20:36.278050+00:00 19994330.274999979883 28999999.975000020117 27869999.993000000715 3955219.095999956131 60425.639320433 2024-04-25T15:20:37.285425+00:00 19994330.274000048637 29000000.021999958903 27869999.991000000387 3953591.900000036228 60425.639332087 2024-04-25T15:20:38.292304+00:00 19994330.276000019163 29000000.008999999613 27869999.949999991804 3953321.030999958981 60425.639343563 2024-04-25T15:20:39.283807+00:00 19994330.276999950409 28999999.989000018686 27870000.060000028461 3951515.083000003826 60425.639355216 2024-04-25T15:20:40.290686+00:00 19994330.272999998182 28999999.984000030905 27869999.963999990374 3955467.982000052929 60425.639366692 2024-04-25T15:20:41.282189+00:00 19994330.281000021845 29000000.000999990851 27869999.992999970913 3954676.965999960899 60425.639378346 2024-04-25T15:20:42.289069+00:00 19994330.274999979883 29000000.012000020593 27870000.012000020593 3952830.986000000965 60425.639389821 2024-04-25T15:20:43.280572+00:00 19994330.276000000536 29000000.009999990463 27870000.032000008970 3949193.984000027180 60425.639401481 2024-04-25T15:20:44.287947+00:00 19994330.274000000209 29000000.018000010401 27870000.019999980927 3952747.004000008106 60425.639412951 2024-04-25T15:20:45.278954+00:00 19994330.276000000536 28999999.995999928564 27869999.960000038147 3952752.056999980938 60425.639424610 2024-04-25T15:20:46.286329+00:00 19994330.278999999166 28999999.963999990374 27869999.940999981016 3949247.046999990940 60425.639436080 2024-04-25T15:20:47.277337+00:00 19994330.274999991059 29000000.031000021845 27870000.101000010967 3955472.947000027169 60425.639447740 2024-04-25T15:20:48.284712+00:00 19994330.274000000209 28999999.961000081152 27869999.947999950498 3952458.898000001907 60425.639459393 2024-04-25T15:20:49.291591+00:00 19994330.274999991059 29000000.017999891192 27869999.974000040442 3953445.129999995232 60425.639470869 2024-04-25T15:20:50.283094+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3954565.955999969970 60425.639482528 2024-04-25T15:20:51.290469+00:00 19994330.275999989361 29000000.001999970526 27869999.980999950320 3954751.027999997139 60425.639493999 2024-04-25T15:20:52.281477+00:00 19994330.275000009686 28999999.994000080973 27869999.993000030518 3958259.984000027180 60425.639505658 2024-04-25T15:20:53.288852+00:00 19994330.278999980539 29000000.016999959946 27870000.037999991328 3954421.041000009049 60425.639517128 2024-04-25T15:20:54.279859+00:00 19994330.277000010014 28999999.978000041097 27869999.960000038147 3960662.973999977112 60425.639528788 2024-04-25T15:20:55.287234+00:00 19994330.272999968380 29000000.009999990463 27870000.006000038236 3956437.962000011932 60425.639540257 2024-04-25T15:20:56.278242+00:00 19994330.279000040144 29000000.001999970526 27869999.973999980837 3952528.036000012886 60425.639551917 2024-04-25T15:20:57.285617+00:00 19994330.273999989033 28999999.998999949545 27870000.044000029564 3954966.978999971878 60425.639563576 2024-04-25T15:20:58.292992+00:00 19994330.274999979883 28999999.988000039011 27869999.990999940783 3950176.015999972820 60425.639575046 2024-04-25T15:20:59.283999+00:00 19994330.277000010014 29000000.037999991328 27870000.018000010401 3954669.018000007141 60425.639586706 2024-04-25T15:21:00.291374+00:00 19994330.276000019163 28999999.996000051498 27870000.008000019938 3957085.975000023842 60425.639598176 2024-04-25T15:21:01.282381+00:00 19994330.274999979883 28999999.990999940783 27869999.960000038147 3949135.968999981880 60425.639609835 2024-04-25T15:21:02.289756+00:00 19994330.276000019163 28999999.975000001490 27869999.961999889463 3954008.048000038136 60425.639621305 2024-04-25T15:21:03.280764+00:00 19994330.277000010014 29000000.022999990731 27870000.091000080109 3955579.970999956131 60425.639632965 2024-04-25T15:21:04.288139+00:00 19994330.275999959558 28999999.981000009924 27869999.963999990374 3961564.972999989986 60425.639644440 2024-04-25T15:21:05.279642+00:00 19994330.275000039488 29000000.017999991775 27870000.001999970526 3956003.003000020981 60425.639656099 2024-04-25T15:21:06.287017+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3951279.133000016212 60425.639667570 2024-04-25T15:21:07.278025+00:00 19994330.274000048637 28999999.986999988556 27870000.014999989420 3955147.806999980938 60425.639679229 2024-04-25T15:21:08.285400+00:00 19994330.276999950409 29000000.022000011057 27869999.991000059992 3955125.157000004780 60425.639690883 2024-04-25T15:21:09.292279+00:00 19994330.276000019163 28999999.971999999136 27869999.984999999404 3953515.916000009049 60425.639702359 2024-04-25T15:21:10.283782+00:00 19994330.276999950409 29000000.028999980539 27870000.021999999881 3951548.953999996185 60425.639714012 2024-04-25T15:21:11.290661+00:00 19994330.278000000864 28999999.977999988943 27869999.993000008166 3953927.041000009049 60425.639725488 2024-04-25T15:21:12.282164+00:00 19994330.271000031382 28999999.997000038624 27870000.006000000983 3956179.951999961864 60425.639737142 2024-04-25T15:21:13.289044+00:00 19994330.276000019163 29000000.004999998957 27870000.011000011116 3952611.062000035774 60425.639748618 2024-04-25T15:21:14.280547+00:00 19994330.276999950409 29000000.008999999613 27869999.977000001818 3953177.011000037193 60425.639760277 2024-04-25T15:21:15.287922+00:00 19994330.279000040144 28999999.996999979019 27869999.966999981552 3956090.025999904145 60425.639771747 2024-04-25T15:21:16.278929+00:00 19994330.274999979883 29000000.004000011832 27870000.045000020415 3952908.014000058174 60425.639783401 2024-04-25T15:21:17.285808+00:00 19994330.274000048637 28999999.994000021368 27869999.969000011683 3956767.949000000954 60425.639794876 2024-04-25T15:21:18.277312+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3955389.003000020981 60425.639806530 2024-04-25T15:21:19.284190+00:00 19994330.278000000864 29000000.005999978632 27869999.953000009060 3959046.927999972831 60425.639818190 2024-04-25T15:21:20.291565+00:00 19994330.270999908447 28999999.978000041097 27870000.015999969095 3947833.100999950897 60425.639829665 2024-04-25T15:21:21.283069+00:00 19994330.280000090599 28999999.995000001043 27869999.977999988943 3953357.935000061989 60425.639841319 2024-04-25T15:21:22.289949+00:00 19994330.276999950409 29000000.001999970526 27870000.002000030130 3956427.036000012886 60425.639852795 2024-04-25T15:21:23.281452+00:00 19994330.276000019163 29000000.021000031382 27870000.078999999911 3954717.028999925125 60425.639864448 2024-04-25T15:21:24.288331+00:00 19994330.272999998182 28999999.980999950320 27869999.940000001341 3956394.001000047196 60425.639875924 2024-04-25T15:21:25.279833+00:00 19994330.279000040144 28999999.996999979019 27869999.991000000387 3951609.957999945153 60425.639887583 2024-04-25T15:21:26.287209+00:00 19994330.273999929428 29000000.004000071436 27869999.986000001431 3952579.916000009049 60425.639899054 2024-04-25T15:21:27.278216+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3952642.116000055801 60425.639910713 2024-04-25T15:21:28.285591+00:00 19994330.276000019163 28999999.995000001043 27870000.007999960333 3949781.973000050057 60425.639922183 2024-04-25T15:21:29.276599+00:00 19994330.276000019163 28999999.973999980837 27869999.998000029474 3953580.019999980927 60425.639933842 2024-04-25T15:21:30.283974+00:00 19994330.272999998182 29000000.006999969482 27869999.991000059992 3953178.992999910843 60425.639945501 2024-04-25T15:21:31.291349+00:00 19994330.276000019163 29000000.014000058174 27870000.015999909490 3953260.089000105858 60425.639956972 2024-04-25T15:21:32.282356+00:00 19994330.275999899954 28999999.983999971300 27870000.047000050545 3952073.861999989022 60425.639968631 2024-04-25T15:21:33.289732+00:00 19994330.279000040144 29000000.011000040919 27869999.985000010580 3951956.028999925125 60425.639980101 2024-04-25T15:21:34.280739+00:00 19994330.272999998182 28999999.975999951363 27869999.980000019073 3954734.035000085831 60425.639991761 2024-04-25T15:21:35.288113+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3953450.898000001907 60425.640003236 2024-04-25T15:21:36.279617+00:00 19994330.274999979883 28999999.970000028610 27869999.981999989599 3953291.144999980927 60425.640014890 2024-04-25T15:21:37.286496+00:00 19994330.274999998510 29000000.016999959946 27870000.019999980927 3950311.942999958992 60425.640026366 2024-04-25T15:21:38.278000+00:00 19994330.276999998838 28999999.998000029474 27869999.977000001818 3954856.042999982834 60425.640038020 2024-04-25T15:21:39.284879+00:00 19994330.278000000864 29000000.002000000328 27869999.965000029653 3958097.955000042915 60425.640049679 2024-04-25T15:21:40.292254+00:00 19994330.274999991059 28999999.999000001699 27870000.054999951273 3951413.914999961853 60425.640061154 2024-04-25T15:21:41.283757+00:00 19994330.274000000209 29000000.004000011832 27869999.976000070572 3953144.111999989022 60425.640072809 2024-04-25T15:21:42.290638+00:00 19994330.274999991059 28999999.986999988556 27869999.985999941826 3949986.011000037193 60425.640084284 2024-04-25T15:21:43.282139+00:00 19994330.279000010341 29000000.020000010729 27870000.034000039101 3951203.925999999046 60425.640095944 2024-04-25T15:21:44.289515+00:00 19994330.277000010014 28999999.984999980778 27869999.975000020117 3952858.126999973785 60425.640107413 2024-04-25T15:21:45.280522+00:00 19994330.272999968380 29000000.022999998182 27870000.017999891192 3956580.902999997139 60425.640119073 2024-04-25T15:21:46.287897+00:00 19994330.278000030667 28999999.989000018686 27869999.958000060171 3954549.869000076782 60425.640130543 2024-04-25T15:21:47.278904+00:00 19994330.274999979883 28999999.992000009865 27870000.021999958903 3956477.230999947060 60425.640142202 2024-04-25T15:21:48.286280+00:00 19994330.274000018835 28999999.991000000387 27869999.969000000507 3955891.921000003815 60425.640153673 2024-04-25T15:21:49.277286+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3956026.075000048149 60425.640165332 2024-04-25T15:21:50.284662+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3953578.949000000954 60425.640176985 2024-04-25T15:21:51.291541+00:00 19994330.278999980539 29000000.012000020593 27869999.937000010163 3955288.032999991905 60425.640188461 2024-04-25T15:21:52.283044+00:00 19994330.275000039488 28999999.981999989599 27870000.076000008732 3957565.002999901772 60425.640200120 2024-04-25T15:21:53.290419+00:00 19994330.272999998182 29000000.002999961376 27869999.960999999195 3952913.894000052940 60425.640211591 2024-04-25T15:21:54.281427+00:00 19994330.274999979883 29000000.005000051111 27870000.023999989033 3951574.968000053894 60425.640223250 2024-04-25T15:21:55.288802+00:00 19994330.274999979883 28999999.994999948889 27869999.981000009924 3952804.027999997139 60425.640234720 2024-04-25T15:21:56.279809+00:00 19994330.279000040144 29000000.005000051111 27869999.984999980778 3956938.056999921799 60425.640246379 2024-04-25T15:21:57.287184+00:00 19994330.275999959558 28999999.985999941826 27870000.008999999613 3953837.937999964226 60425.640257855 2024-04-25T15:21:58.278688+00:00 19994330.275000039488 29000000.013000011444 27869999.995000001043 3955160.048000096809 60425.640269509 2024-04-25T15:21:59.285567+00:00 19994330.277000010014 29000000.029000040144 27870000.018999990076 3953778.960999966133 60425.640280984 2024-04-25T15:22:00.277070+00:00 19994330.273999989033 28999999.991999980062 27870000.013999998569 3953441.046000003815 60425.640292644 2024-04-25T15:22:01.284445+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3956334.065999985207 60425.640304298 2024-04-25T15:22:02.291324+00:00 19994330.277999941260 29000000.000000000000 27870000.022999998182 3955474.868999958038 60425.640315768 2024-04-25T15:22:03.282331+00:00 19994330.272999998182 29000000.013000011444 27870000.000999990851 3952696.998000026215 60425.640327427 2024-04-25T15:22:04.289707+00:00 19994330.276000019163 28999999.983999971300 27869999.939000010490 3955319.994000076782 60425.640338897 2024-04-25T15:22:05.280714+00:00 19994330.276000019163 29000000.000000000000 27870000.092000011355 3952889.019999980927 60425.640350556 2024-04-25T15:22:06.288088+00:00 19994330.274999979883 28999999.993000030518 27869999.956000030041 3957414.028999925125 60425.640362032 2024-04-25T15:22:07.279592+00:00 19994330.274000048637 29000000.005999919027 27870000.041000008583 3958898.009000062943 60425.640373686 2024-04-25T15:22:08.286471+00:00 19994330.279999971390 28999999.999000068754 27869999.964999910444 3956084.077000021935 60425.640385162 2024-04-25T15:22:09.277974+00:00 19994330.276999950409 28999999.980999950320 27869999.952000018209 3951309.862999916077 60425.640396821 2024-04-25T15:22:10.285350+00:00 19994330.272000070661 29000000.019999980927 27870000.018000010401 3950171.086000084877 60425.640408291 2024-04-25T15:22:11.276357+00:00 19994330.276999950409 29000000.004000071436 27870000.039999961853 3951759.046999930870 60425.640419951 2024-04-25T15:22:12.283732+00:00 19994330.274999979883 29000000.001000050455 27869999.973000049591 3953126.054000020027 60425.640431604 2024-04-25T15:22:13.290611+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3955902.945999979973 60425.640443080 2024-04-25T15:22:14.282115+00:00 19994330.275000099093 28999999.985999941826 27870000.018999930471 3954919.930000067223 60425.640454734 2024-04-25T15:22:15.288994+00:00 19994330.276999950409 28999999.986000061035 27869999.974000100046 3955979.888000010978 60425.640466210 2024-04-25T15:22:16.280496+00:00 19994330.274000048637 29000000.004000000656 27870000.022999998182 3952320.052999972831 60425.640477863 2024-04-25T15:22:17.287376+00:00 19994330.278000000864 29000000.010999999940 27869999.951999899000 3953919.120999931823 60425.640489339 2024-04-25T15:22:18.278879+00:00 19994330.272999998182 28999999.996999990195 27869999.990000009537 3953160.063000082970 60425.640500998 2024-04-25T15:22:19.286255+00:00 19994330.278000000864 29000000.026000011712 27870000.069000009447 3953364.835999966133 60425.640512468 2024-04-25T15:22:20.277262+00:00 19994330.278999920934 28999999.984999980778 27869999.991000059992 3957527.072999954224 60425.640524128 2024-04-25T15:22:21.284637+00:00 19994330.274000048637 28999999.999000009149 27870000.036000009626 3953662.976000071038 60425.640535598 2024-04-25T15:22:22.275644+00:00 19994330.272999998182 29000000.004999998957 27869999.934999939054 3952368.044999957085 60425.640547257 2024-04-25T15:22:23.283019+00:00 19994330.278000000864 28999999.976000010967 27869999.965000029653 3949005.935999989975 60425.640558911 2024-04-25T15:22:24.289899+00:00 19994330.278000000864 29000000.025999959558 27870000.024999979883 3950043.009000062943 60425.640570386 2024-04-25T15:22:25.281402+00:00 19994330.274999979883 28999999.999000009149 27869999.998999949545 3948120.977999926079 60425.640582040 2024-04-25T15:22:26.288281+00:00 19994330.276000019163 28999999.986000001431 27870000.032999999821 3951283.911000012886 60425.640593516 2024-04-25T15:22:27.279784+00:00 19994330.274999979883 28999999.990000009537 27869999.960000000894 3950759.116000055801 60425.640605170 2024-04-25T15:22:28.286664+00:00 19994330.274999979883 29000000.014999989420 27869999.993999999017 3952107.046999930870 60425.640616646 2024-04-25T15:22:29.278166+00:00 19994330.276000019163 28999999.979000028223 27870000.015000000596 3952680.934000014793 60425.640628299 2024-04-25T15:22:30.285046+00:00 19994330.276000000536 29000000.028000000864 27869999.975000008941 3952588.909999967087 60425.640639775 2024-04-25T15:22:31.276549+00:00 19994330.278000000864 28999999.988999959081 27870000.034000009298 3952823.094000101089 60425.640651429 2024-04-25T15:22:32.283428+00:00 19994330.274000000209 28999999.998000029474 27869999.998999979347 3949389.944000006188 60425.640663088 2024-04-25T15:22:33.290803+00:00 19994330.275000009686 29000000.007999960333 27869999.994000021368 3955975.087999939919 60425.640674564 2024-04-25T15:22:34.282307+00:00 19994330.274999991059 28999999.986999988556 27870000.018999990076 3947046.036000012886 60425.640686218 2024-04-25T15:22:35.289186+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3954588.949000000954 60425.640697693 2024-04-25T15:22:36.280689+00:00 19994330.275000009686 29000000.029000040144 27870000.037999991328 3951389.044000030030 60425.640709347 2024-04-25T15:22:37.287568+00:00 19994330.277000010014 28999999.957999940962 27869999.950999978930 3948936.939999938011 60425.640720823 2024-04-25T15:22:38.279073+00:00 19994330.276999980211 29000000.013000011444 27870000.031000021845 3954630.995000004768 60425.640732476 2024-04-25T15:22:39.285951+00:00 19994330.272999998182 28999999.997000098228 27869999.990000009537 3954915.037999988068 60425.640743952 2024-04-25T15:22:40.277454+00:00 19994330.277000010014 29000000.002999901772 27870000.010999981314 3948684.013000010978 60425.640755611 2024-04-25T15:22:41.284829+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3951353.871000051033 60425.640767082 2024-04-25T15:22:42.275836+00:00 19994330.275000009686 28999999.985999941826 27870000.009999990463 3952578.049999951851 60425.640778741 2024-04-25T15:22:43.283211+00:00 19994330.276999980211 28999999.999000068754 27869999.956000030041 3955086.103999971878 60425.640790395 2024-04-25T15:22:44.290090+00:00 19994330.278000000864 28999999.987999919802 27870000.013999998569 3952262.901000022888 60425.640801870 2024-04-25T15:22:45.281594+00:00 19994330.272999998182 28999999.986000061035 27869999.962999939919 3951725.031000018120 60425.640813524 2024-04-25T15:22:46.288473+00:00 19994330.272000011057 29000000.036999940872 27870000.009000059217 3948153.098999977112 60425.640825000 2024-04-25T15:22:47.279976+00:00 19994330.277000010014 28999999.993000030518 27870000.065999981016 3955806.883000016212 60425.640836659 2024-04-25T15:22:48.287351+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3955108.029999970924 60425.640848129 2024-04-25T15:22:49.278359+00:00 19994330.277000010014 29000000.028000000864 27869999.970000028610 3949665.984000086784 60425.640859789 2024-04-25T15:22:50.285734+00:00 19994330.277000010014 28999999.973000049591 27870000.052999969572 3949267.008999944199 60425.640871258 2024-04-25T15:22:51.276741+00:00 19994330.273999989033 29000000.016999959946 27870000.013000011444 3951853.074000000954 60425.640882918 2024-04-25T15:22:52.284116+00:00 19994330.274999979883 28999999.980999950320 27869999.974000100046 3953219.899999976158 60425.640894388 2024-04-25T15:22:53.275123+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3953292.039000033867 60425.640906048 2024-04-25T15:22:54.282498+00:00 19994330.275000039488 29000000.011999990791 27870000.021999958903 3957443.008000016212 60425.640917707 2024-04-25T15:22:55.289874+00:00 19994330.275999959558 28999999.991000011563 27869999.963000059128 3949410.990000010002 60425.640929177 2024-04-25T15:22:56.280881+00:00 19994330.275000039488 28999999.994999989867 27870000.026000019163 3956762.008999944199 60425.640940836 2024-04-25T15:22:57.288255+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3957900.970000029076 60425.640952306 2024-04-25T15:22:58.279263+00:00 19994330.274999979883 28999999.990000009537 27869999.929999951273 3953779.069000006188 60425.640963966 2024-04-25T15:22:59.286639+00:00 19994330.276999950409 29000000.020000010729 27870000.050999999046 3956733.911999940872 60425.640975436 2024-04-25T15:23:00.277645+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3952326.168000102043 60425.640987095 2024-04-25T15:23:01.285021+00:00 19994330.272000070661 29000000.005999978632 27869999.970000028610 3955538.895999907982 60425.640998571 2024-04-25T15:23:02.276524+00:00 19994330.274999979883 28999999.993000030518 27870000.028000000864 3953148.949000000954 60425.641010225 2024-04-25T15:23:03.283403+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3948322.101000071038 60425.641021884 2024-04-25T15:23:04.290779+00:00 19994330.275000099093 28999999.998999949545 27869999.990000009537 3950052.967000008095 60425.641033354 2024-04-25T15:23:05.281786+00:00 19994330.276999950409 29000000.013999998569 27869999.980000000447 3951635.870999931823 60425.641045013 2024-04-25T15:23:06.289161+00:00 19994330.276000019163 28999999.987000048161 27870000.048000000417 3952545.034000039101 60425.641056489 2024-04-25T15:23:07.280665+00:00 19994330.276999950409 29000000.022999998182 27870000.055000010878 3952398.070999979973 60425.641068143 2024-04-25T15:23:08.287543+00:00 19994330.272999998182 28999999.979999959469 27869999.960999999195 3953253.009999989998 60425.641079619 2024-04-25T15:23:09.279046+00:00 19994330.279000040144 28999999.986999988556 27869999.978999998420 3952158.001000047196 60425.641091272 2024-04-25T15:23:10.285926+00:00 19994330.276000019163 29000000.034000039101 27870000.015999998897 3953199.970999956131 60425.641102748 2024-04-25T15:23:11.277429+00:00 19994330.276999950409 28999999.990999940783 27870000.000999990851 3955764.909000039101 60425.641114407 2024-04-25T15:23:12.284804+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3952858.169000030030 60425.641125877 2024-04-25T15:23:13.275811+00:00 19994330.275000099093 29000000.013000011444 27870000.012999981642 3954891.881999969017 60425.641137537 2024-04-25T15:23:14.283186+00:00 19994330.278000000864 28999999.993000030518 27870000.015000019222 3954898.050999999046 60425.641149191 2024-04-25T15:23:15.290065+00:00 19994330.272999998182 28999999.991000059992 27869999.947000030428 3953656.977999926079 60425.641160666 2024-04-25T15:23:16.281569+00:00 19994330.274999979883 29000000.003999948502 27870000.008999940008 3956745.902999997139 60425.641172326 2024-04-25T15:23:17.288944+00:00 19994330.276000019163 28999999.996000051498 27870000.038000050932 3955088.049000024796 60425.641183796 2024-04-25T15:23:18.279951+00:00 19994330.279999971390 29000000.019999980927 27869999.986999988556 3955879.098999977112 60425.641195455 2024-04-25T15:23:19.287326+00:00 19994330.272999998182 29000000.000999931246 27870000.011999960989 3955540.893000007141 60425.641206931 2024-04-25T15:23:20.278829+00:00 19994330.276999950409 29000000.001000050455 27870000.021000031382 3957984.059000014793 60425.641218584 2024-04-25T15:23:21.285709+00:00 19994330.274999979883 28999999.988000039011 27869999.968999978155 3953417.032000064850 60425.641230060 2024-04-25T15:23:22.277212+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3958722.000000000000 60425.641241720 2024-04-25T15:23:23.284587+00:00 19994330.276000019163 28999999.991000059992 27869999.993999961764 3953971.023000001907 60425.641253190 2024-04-25T15:23:24.275594+00:00 19994330.272999998182 28999999.991999980062 27870000.007000088692 3954276.913999915123 60425.641264849 2024-04-25T15:23:25.282970+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3961023.048000096809 60425.641276503 2024-04-25T15:23:26.289849+00:00 19994330.276999998838 28999999.993999961764 27869999.995999928564 3955604.011999965180 60425.641287979 2024-04-25T15:23:27.281352+00:00 19994330.271999999881 29000000.004999998957 27869999.996000051498 3955668.021999955177 60425.641299638 2024-04-25T15:23:28.288728+00:00 19994330.278000000864 28999999.999000068754 27869999.978000041097 3955624.925999999046 60425.641311108 2024-04-25T15:23:29.279734+00:00 19994330.279000010341 28999999.985999941826 27869999.973999980837 3955353.032999991905 60425.641322767 2024-04-25T15:23:30.287110+00:00 19994330.273999989033 29000000.000999998301 27870000.013999938965 3951987.069999999832 60425.641334238 2024-04-25T15:23:31.278117+00:00 19994330.277000010014 29000000.026999998838 27870000.032999988645 3952854.999999999069 60425.641345897 2024-04-25T15:23:32.285492+00:00 19994330.272999998182 28999999.971999991685 27870000.017000079155 3948668.990999999922 60425.641357367 2024-04-25T15:23:33.276499+00:00 19994330.276999980211 29000000.021999999881 27869999.981999989599 3948337.876000002027 60425.641369026 2024-04-25T15:23:34.283874+00:00 19994330.274000018835 29000000.000000000000 27870000.050999999046 3952790.092999998014 60425.641380496 2024-04-25T15:23:35.274881+00:00 19994330.278000000864 28999999.988000009209 27869999.951999899000 3954733.923999999184 60425.641392156 2024-04-25T15:23:36.282256+00:00 19994330.276999980211 29000000.013999998569 27870000.037000060081 3953168.030999999028 60425.641403809 2024-04-25T15:23:37.289136+00:00 19994330.275000039488 28999999.986000001431 27869999.981999989599 3957207.037000000011 60425.641415285 2024-04-25T15:23:38.280639+00:00 19994330.275999959558 29000000.017999980599 27869999.995000001043 3952006.028000005055 60425.641426945 2024-04-25T15:23:39.288014+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3954196.904999994207 60425.641438414 2024-04-25T15:23:40.279021+00:00 19994330.272999998182 28999999.980000019073 27869999.991000059992 3955315.049000001978 60425.641450074 2024-04-25T15:23:41.286396+00:00 19994330.279000040144 28999999.978999968618 27869999.986999988556 3952478.012000001967 60425.641461544 2024-04-25T15:23:42.277404+00:00 19994330.275999959558 29000000.022999998182 27870000.049999948591 3955870.015999995172 60425.641473203 2024-04-25T15:23:43.284778+00:00 19994330.272999998182 29000000.008999999613 27869999.991000000387 3953687.990000002086 60425.641484674 2024-04-25T15:23:44.275786+00:00 19994330.273999989033 28999999.995000001043 27870000.021000001580 3953497.016000003088 60425.641496333 2024-04-25T15:23:45.283161+00:00 19994330.278000000864 29000000.004999998957 27869999.965999998152 3957772.924999997020 60425.641507809 2024-04-25T15:23:46.274665+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3951407.132000007201 60425.641519462 2024-04-25T15:23:47.281543+00:00 19994330.276000019163 29000000.007000029087 27869999.953000009060 3955643.886999994982 60425.641531122 2024-04-25T15:23:48.288919+00:00 19994330.274999979883 29000000.000000000000 27870000.041999999434 3955251.953999996185 60425.641542598 2024-04-25T15:23:49.280422+00:00 19994330.274000048637 28999999.972999930382 27869999.930000010878 3949917.055000007153 60425.641554251 2024-04-25T15:23:50.287301+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3953265.957999988925 60425.641565727 2024-04-25T15:23:51.278804+00:00 19994330.278000000864 28999999.978999968618 27870000.021000001580 3953056.033000006806 60425.641577386 2024-04-25T15:23:52.286179+00:00 19994330.274999979883 29000000.013000011444 27870000.030999988317 3955679.119000003207 60425.641588856 2024-04-25T15:23:53.277187+00:00 19994330.276000019163 29000000.009000059217 27870000.000999990851 3954350.910999997985 60425.641600516 2024-04-25T15:23:54.284562+00:00 19994330.278000000864 28999999.990999940783 27869999.955000039190 3950810.964000002015 60425.641611986 2024-04-25T15:23:55.275569+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3954338.962999999989 60425.641623645 2024-04-25T15:23:56.282945+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3952774.061000003945 60425.641635299 2024-04-25T15:23:57.289824+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3951099.009999989998 60425.641646774 2024-04-25T15:23:58.281326+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3950377.966000006068 60425.641658434 2024-04-25T15:23:59.288702+00:00 19994330.274000048637 29000000.018000010401 27870000.018999990076 3953960.038000002969 60425.641669904 2024-04-25T15:24:00.279709+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3957800.949000000954 60425.641681564 2024-04-25T15:24:01.287084+00:00 19994330.276000019163 29000000.000000000000 27870000.025000039488 3952148.947999998927 60425.641693033 2024-04-25T15:24:02.278092+00:00 19994330.274999979883 29000000.006000038236 27870000.002999961376 3957626.142999991775 60425.641704693 2024-04-25T15:24:03.285467+00:00 19994330.276000019163 28999999.987999919802 27869999.981000069529 3950604.941000000108 60425.641716163 2024-04-25T15:24:04.276474+00:00 19994330.276999950409 28999999.980000019073 27869999.992999911308 3953076.958999990951 60425.641727822 2024-04-25T15:24:05.283849+00:00 19994330.279999971390 29000000.037000060081 27870000.047000050545 3953153.090000004042 60425.641739292 2024-04-25T15:24:06.274856+00:00 19994330.274000048637 28999999.990999940783 27869999.996000051498 3953755.895000011194 60425.641750952 2024-04-25T15:24:07.282232+00:00 19994330.272999998182 28999999.984999999404 27870000.002999901772 3953766.074999988079 60425.641762611 2024-04-25T15:24:08.289606+00:00 19994330.276999950409 29000000.001000009477 27869999.989000078291 3956384.008000016212 60425.641774081 2024-04-25T15:24:09.280615+00:00 19994330.276000019163 29000000.004999998957 27869999.947999950498 3955114.975999981165 60425.641785741 2024-04-25T15:24:10.287989+00:00 19994330.276000019163 28999999.993000000715 27870000.036000009626 3956729.018000007141 60425.641797217 2024-04-25T15:24:11.279493+00:00 19994330.274999979883 28999999.974999990314 27869999.981999989599 3952875.972000002861 60425.641808870 2024-04-25T15:24:12.286372+00:00 19994330.276999950409 29000000.034000009298 27870000.019000049680 3952070.944999992847 60425.641820346 2024-04-25T15:24:13.277875+00:00 19994330.275000099093 29000000.000000000000 27870000.001999970526 3961505.141000003088 60425.641832000 2024-04-25T15:24:14.284754+00:00 19994330.274999979883 28999999.981999989599 27870000.011999960989 3955725.010000019800 60425.641843475 2024-04-25T15:24:15.276257+00:00 19994330.276000019163 29000000.000000000000 27869999.975999951363 3956386.847999989986 60425.641855129 2024-04-25T15:24:16.283136+00:00 19994330.278999920934 29000000.022999998182 27870000.027000069618 3958222.145999997854 60425.641866605 2024-04-25T15:24:17.274639+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3954888.928999990225 60425.641878258 2024-04-25T15:24:18.281519+00:00 19994330.272999998182 28999999.991000000387 27869999.963000059128 3955471.020999997854 60425.641889918 2024-04-25T15:24:19.288894+00:00 19994330.276999998838 29000000.009999990463 27870000.031999949366 3955051.920000017155 60425.641901388 2024-04-25T15:24:20.279901+00:00 19994330.276999998838 28999999.995000001043 27870000.007000088692 3952530.070999979973 60425.641913047 2024-04-25T15:24:21.287277+00:00 19994330.274999991059 29000000.003000020981 27869999.991999980062 3956877.964000015985 60425.641924523 2024-04-25T15:24:22.278779+00:00 19994330.279000010341 29000000.004000011832 27869999.964000001550 3954095.021999984980 60425.641936176 2024-04-25T15:24:23.285658+00:00 19994330.272999998182 28999999.993999961764 27870000.056000001729 3952500.028000026941 60425.641947652 2024-04-25T15:24:24.277162+00:00 19994330.275999989361 29000000.010000050068 27870000.031999990344 3955686.922999978065 60425.641959306 2024-04-25T15:24:25.284041+00:00 19994330.273999989033 28999999.993999961764 27869999.897999998182 3956460.000000000000 60425.641970782 2024-04-25T15:24:26.275545+00:00 19994330.278000000864 29000000.003000020981 27870000.062999989837 3957246.939999998081 60425.641982435 2024-04-25T15:24:27.282424+00:00 19994330.279000010341 28999999.975999951363 27870000.022000011057 3956599.113000005018 60425.641993911 2024-04-25T15:24:28.273927+00:00 19994330.275000009686 29000000.036000009626 27869999.981999989599 3955283.900000005960 60425.642005565 2024-04-25T15:24:29.280806+00:00 19994330.272999998182 28999999.990000009537 27870000.007999990135 3954170.102999985218 60425.642017224 2024-04-25T15:24:30.288180+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3955497.958000003826 60425.642028700 2024-04-25T15:24:31.279684+00:00 19994330.272000011057 29000000.008000019938 27869999.990999970585 3953397.100000023842 60425.642040354 2024-04-25T15:24:32.286564+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3953229.900999993086 60425.642051829 2024-04-25T15:24:33.278067+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3952444.113000005018 60425.642063489 2024-04-25T15:24:34.285441+00:00 19994330.275999959558 28999999.967000011355 27869999.978000041097 3957823.887999982107 60425.642074959 2024-04-25T15:24:35.276449+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3952511.090999991167 60425.642086619 2024-04-25T15:24:36.283824+00:00 19994330.272000011057 28999999.996999979019 27870000.036000009626 3952852.948000013828 60425.642098088 2024-04-25T15:24:37.274832+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3957346.980000019073 60425.642109748 2024-04-25T15:24:38.282207+00:00 19994330.279999971390 29000000.024000048637 27869999.991999980062 3954803.011999965180 60425.642121402 2024-04-25T15:24:39.289086+00:00 19994330.272999998182 28999999.971999999136 27869999.984000030905 3955664.004000008106 60425.642132877 2024-04-25T15:24:40.280589+00:00 19994330.276000019163 29000000.008999940008 27869999.986999988556 3955290.933000028133 60425.642144537 2024-04-25T15:24:41.287964+00:00 19994330.273999989033 29000000.006000038236 27869999.998000029474 3955981.062999964226 60425.642156007 2024-04-25T15:24:42.278972+00:00 19994330.276000019163 28999999.983000040054 27870000.008000019938 3950575.981999992859 60425.642167666 2024-04-25T15:24:43.286347+00:00 19994330.274999979883 28999999.995999928564 27870000.014999989420 3954203.990999997128 60425.642179142 2024-04-25T15:24:44.277850+00:00 19994330.276000019163 28999999.997999999672 27869999.939000010490 3955951.984000027180 60425.642190795 2024-04-25T15:24:45.284729+00:00 19994330.278999920934 29000000.024999998510 27870000.072999950498 3954453.017000020016 60425.642202271 2024-04-25T15:24:46.276232+00:00 19994330.276000019163 28999999.996000010520 27869999.945000048727 3951045.964999973774 60425.642213930 2024-04-25T15:24:47.283608+00:00 19994330.272999998182 29000000.011999990791 27870000.055999990553 3958673.993000030983 60425.642225401 2024-04-25T15:24:48.274614+00:00 19994330.277000069618 28999999.972999989986 27870000.010999921709 3954010.043999969959 60425.642237060 2024-04-25T15:24:49.281990+00:00 19994330.276999950409 29000000.043000008911 27870000.006000038236 3952747.975000023842 60425.642248714 2024-04-25T15:24:50.288869+00:00 19994330.276000019163 28999999.962999999523 27869999.899000048637 3955119.001999973785 60425.642260190 2024-04-25T15:24:51.280373+00:00 19994330.276999950409 29000000.009999990463 27870000.052999969572 3955652.958000003826 60425.642271843 2024-04-25T15:24:52.287252+00:00 19994330.276000019163 28999999.984999980778 27869999.990000009537 3957242.095000029076 60425.642283319 2024-04-25T15:24:53.278755+00:00 19994330.274000048637 29000000.018999990076 27870000.029999971390 3956965.024999976158 60425.642294973 2024-04-25T15:24:54.285634+00:00 19994330.276999950409 29000000.003000020981 27870000.021999958903 3956528.055999993812 60425.642306448 2024-04-25T15:24:55.277137+00:00 19994330.274999979883 28999999.982999980450 27869999.966000080109 3959440.948000013828 60425.642318102 2024-04-25T15:24:56.284016+00:00 19994330.279000040144 29000000.001000050455 27870000.007999900728 3956020.943000019062 60425.642329578 2024-04-25T15:24:57.275520+00:00 19994330.274000048637 28999999.995000001043 27870000.043000098318 3963461.960999966133 60425.642341237 2024-04-25T15:24:58.282895+00:00 19994330.274999979883 29000000.005999978632 27869999.953999999911 3958196.106000006199 60425.642352707 2024-04-25T15:24:59.273902+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3958660.907000004780 60425.642364367 2024-04-25T15:25:00.281277+00:00 19994330.276999950409 29000000.046999990940 27869999.988000001758 3957872.022000014782 60425.642376021 2024-04-25T15:25:01.288156+00:00 19994330.276000019163 28999999.980999950320 27870000.006000000983 3956723.949000000954 60425.642387496 2024-04-25T15:25:02.279660+00:00 19994330.276000019163 28999999.974000100046 27870000.022999990731 3960829.030999958981 60425.642399150 2024-04-25T15:25:03.286539+00:00 19994330.276999950409 29000000.025999899954 27869999.995000001043 3957409.995999991894 60425.642410626 2024-04-25T15:25:04.278042+00:00 19994330.274000048637 29000000.000000000000 27870000.006000008434 3954854.043000041973 60425.642422285 2024-04-25T15:25:05.285417+00:00 19994330.275999899954 29000000.001000050455 27869999.958999991417 3955541.995000004768 60425.642433755 2024-04-25T15:25:06.276424+00:00 19994330.276000019163 28999999.993000030518 27870000.035000000149 3958776.004999995232 60425.642445414 2024-04-25T15:25:07.283799+00:00 19994330.277000069618 29000000.006999969482 27869999.993000000715 3956933.962000011932 60425.642456884 2024-04-25T15:25:08.274806+00:00 19994330.274999979883 28999999.975999951363 27869999.956999991089 3955334.954999982845 60425.642468544 2024-04-25T15:25:09.282182+00:00 19994330.274999979883 29000000.002000089735 27869999.991000030190 3954970.051999986172 60425.642480014 2024-04-25T15:25:10.273189+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3956699.989000021946 60425.642491673 2024-04-25T15:25:11.280566+00:00 19994330.272999998182 29000000.003999948502 27870000.033999979496 3956903.002999960911 60425.642503327 2024-04-25T15:25:12.287443+00:00 19994330.272999998182 28999999.986999988556 27869999.967000011355 3956148.004999995232 60425.642514803 2024-04-25T15:25:13.278947+00:00 19994330.280000001192 29000000.009999990463 27870000.004000011832 3955078.071000040043 60425.642526462 2024-04-25T15:25:14.286322+00:00 19994330.278000000864 28999999.996000051498 27870000.033999979496 3957504.000999987125 60425.642537932 2024-04-25T15:25:15.277329+00:00 19994330.276000011712 28999999.990999940783 27869999.967000011355 3951237.968999981880 60425.642549592 2024-04-25T15:25:16.284704+00:00 19994330.273999989033 29000000.001999970526 27870000.042999979109 3956435.984000027180 60425.642561061 2024-04-25T15:25:17.275711+00:00 19994330.275999989361 29000000.024000048637 27869999.970000028610 3957483.986999989022 60425.642572721 2024-04-25T15:25:18.283086+00:00 19994330.276000019163 28999999.977000001818 27870000.015999969095 3955911.120999991894 60425.642584191 2024-04-25T15:25:19.274094+00:00 19994330.274999979883 28999999.998000029474 27869999.972999989986 3954902.795000017155 60425.642595850 2024-04-25T15:25:20.281469+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3952512.103999971878 60425.642607326 2024-04-25T15:25:21.272972+00:00 19994330.275000009686 28999999.984000001103 27869999.952000018209 3959261.936000049114 60425.642618980 2024-04-25T15:25:22.279852+00:00 19994330.277000010014 28999999.986000008881 27870000.040999889374 3952080.966999948025 60425.642630639 2024-04-25T15:25:23.287227+00:00 19994330.272999998182 29000000.008000001311 27869999.960000038147 3954413.104000031948 60425.642642115 2024-04-25T15:25:24.278729+00:00 19994330.275999989361 28999999.995999988168 27870000.000000000000 3957080.051999986172 60425.642653769 2024-04-25T15:25:25.285609+00:00 19994330.280000030994 29000000.022999998182 27870000.062999960035 3954842.797999978065 60425.642665245 2024-04-25T15:25:26.277112+00:00 19994330.272999998182 28999999.997999999672 27869999.970000028610 3959267.183000028133 60425.642676904 2024-04-25T15:25:27.284487+00:00 19994330.275999959558 28999999.994000021368 27869999.983999971300 3955166.023000001907 60425.642688374 2024-04-25T15:25:28.275494+00:00 19994330.276000019163 28999999.966999981552 27869999.987000111490 3956498.967000008095 60425.642700033 2024-04-25T15:25:29.282870+00:00 19994330.275999959558 29000000.015000019222 27869999.981999989599 3959214.902000010014 60425.642711503 2024-04-25T15:25:30.273877+00:00 19994330.274000048637 29000000.024999979883 27870000.054999951273 3958458.041000009049 60425.642723163 2024-04-25T15:25:31.281252+00:00 19994330.278999980539 28999999.978000041097 27869999.986999988556 3960655.017999947071 60425.642734816 2024-04-25T15:25:32.288131+00:00 19994330.274999979883 29000000.011999960989 27870000.014000058174 3957442.033000051975 60425.642746292 2024-04-25T15:25:33.279635+00:00 19994330.277000010014 28999999.989000018686 27869999.982999920845 3958178.027999997139 60425.642757951 2024-04-25T15:25:34.287010+00:00 19994330.272999998182 28999999.991000000387 27869999.985000010580 3958379.906999946106 60425.642769421 2024-04-25T15:25:35.278017+00:00 19994330.276000019163 29000000.028999980539 27869999.962000008672 3955584.025000036228 60425.642781081 2024-04-25T15:25:36.285391+00:00 19994330.278999980539 28999999.975000020117 27870000.032000061125 3955901.111999989022 60425.642792551 2024-04-25T15:25:37.276399+00:00 19994330.273999989033 29000000.000999990851 27869999.971999999136 3956301.949999988079 60425.642804210 2024-04-25T15:25:38.283775+00:00 19994330.279000040144 29000000.004999939352 27870000.050999999046 3958611.942000031006 60425.642815680 2024-04-25T15:25:39.274782+00:00 19994330.272999998182 29000000.000000000000 27869999.999000001699 3958928.009999989998 60425.642827340 2024-04-25T15:25:40.282157+00:00 19994330.275999899954 28999999.992000099272 27869999.973000001162 3954772.994000018109 60425.642838810 2024-04-25T15:25:41.273164+00:00 19994330.276000019163 29000000.019999980927 27870000.010000009090 3957663.944000006188 60425.642850469 2024-04-25T15:25:42.280539+00:00 19994330.274999979883 28999999.998999949545 27869999.982999999076 3959600.072999954224 60425.642862123 2024-04-25T15:25:43.287418+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3957739.040000020992 60425.642873599 2024-04-25T15:25:44.278922+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3953721.944999992847 60425.642885252 2024-04-25T15:25:45.285801+00:00 19994330.272999998182 29000000.033000111580 27870000.065000001341 3957935.057999968994 60425.642896728 2024-04-25T15:25:46.277304+00:00 19994330.277000069618 28999999.963999990374 27870000.019999980927 3961607.991999983788 60425.642908387 2024-04-25T15:25:47.284679+00:00 19994330.276999950409 29000000.036999940872 27869999.962000008672 3958960.853000044823 60425.642919858 2024-04-25T15:25:48.275687+00:00 19994330.277000069618 28999999.949000000954 27869999.970999989659 3957501.212000011932 60425.642931517 2024-04-25T15:25:49.283062+00:00 19994330.274999979883 29000000.021000031382 27870000.058000031859 3957272.909000039101 60425.642942987 2024-04-25T15:25:50.274069+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3955696.968999981880 60425.642954647 2024-04-25T15:25:51.281443+00:00 19994330.273999929428 28999999.996999979019 27869999.919999960810 3953560.005999923218 60425.642966116 2024-04-25T15:25:52.272451+00:00 19994330.275000099093 29000000.008000019938 27870000.028000000864 3955567.859000086784 60425.642977776 2024-04-25T15:25:53.279827+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3957937.087000011932 60425.642989430 2024-04-25T15:25:54.286706+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3958900.014999986161 60425.643000905 2024-04-25T15:25:55.278209+00:00 19994330.274999979883 28999999.991999980062 27869999.928999960423 3957827.039999961853 60425.643012565 2024-04-25T15:25:56.285584+00:00 19994330.274999979883 29000000.016000028700 27870000.066000040621 3956572.042000054847 60425.643024035 2024-04-25T15:25:57.276591+00:00 19994330.274000048637 29000000.026000019163 27870000.023999989033 3954289.944999932777 60425.643035694 2024-04-25T15:25:58.283966+00:00 19994330.275999899954 28999999.971999999136 27869999.990999940783 3953565.072000027169 60425.643047164 2024-04-25T15:25:59.274974+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3956607.937000035774 60425.643058823 2024-04-25T15:26:00.282349+00:00 19994330.277000069618 29000000.004000011832 27870000.049000021070 3954509.964999914169 60425.643070299 2024-04-25T15:26:01.273852+00:00 19994330.278000000864 28999999.993999991566 27870000.012000080198 3955161.105000019073 60425.643081953 2024-04-25T15:26:02.280731+00:00 19994330.274999979883 29000000.008000019938 27869999.978999968618 3956231.875000000000 60425.643093613 2024-04-25T15:26:03.288106+00:00 19994330.271999958903 28999999.986000001431 27869999.964999910444 3954943.105000019073 60425.643105082 2024-04-25T15:26:04.279114+00:00 19994330.279000040144 28999999.993000000715 27869999.999000068754 3960810.873000026215 60425.643116742 2024-04-25T15:26:05.286489+00:00 19994330.276000000536 29000000.000000000000 27869999.993000030518 3955972.069000006188 60425.643128218 2024-04-25T15:26:06.277992+00:00 19994330.276999998838 28999999.984000001103 27870000.032999988645 3954947.953999996185 60425.643139871 2024-04-25T15:26:07.284871+00:00 19994330.274999998510 29000000.018000010401 27869999.972999930382 3957451.065999985207 60425.643151347 2024-04-25T15:26:08.276376+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3960297.891000031959 60425.643163001 2024-04-25T15:26:09.283254+00:00 19994330.272999990731 28999999.970999959856 27869999.962000008672 3959794.143999934196 60425.643174476 2024-04-25T15:26:10.274757+00:00 19994330.277000010014 28999999.995999988168 27870000.019000049680 3957402.983999968041 60425.643186136 2024-04-25T15:26:11.282132+00:00 19994330.276999998838 29000000.022999998182 27870000.018000010401 3951791.100000023842 60425.643197606 2024-04-25T15:26:12.273139+00:00 19994330.277000010014 28999999.988000039011 27869999.972999930382 3955343.871000051033 60425.643209265 2024-04-25T15:26:13.280515+00:00 19994330.273999989033 28999999.991999980062 27870000.024000048637 3957298.912999988068 60425.643220919 2024-04-25T15:26:14.287393+00:00 19994330.275000009686 29000000.024999979883 27869999.985999941826 3957335.052999972831 60425.643232394 2024-04-25T15:26:15.278896+00:00 19994330.278000000864 29000000.018000070006 27870000.029000040144 3956321.006000041962 60425.643244049 2024-04-25T15:26:16.285776+00:00 19994330.275000009686 28999999.962000008672 27869999.934999939054 3958265.075999975204 60425.643255524 2024-04-25T15:26:17.277279+00:00 19994330.275999959558 29000000.006999969482 27870000.020000100136 3959390.934000014793 60425.643267184 2024-04-25T15:26:18.284654+00:00 19994330.276000019163 29000000.004999998957 27869999.960000000894 3954270.907999991905 60425.643278654 2024-04-25T15:26:19.275662+00:00 19994330.277000010014 28999999.993999961764 27870000.021999999881 3959818.088999987114 60425.643290313 2024-04-25T15:26:20.283037+00:00 19994330.270999971777 29000000.018000010401 27870000.026000011712 3954708.111999989022 60425.643301783 2024-04-25T15:26:21.274044+00:00 19994330.276000019163 28999999.975000020117 27869999.968999978155 3956088.912000060081 60425.643313442 2024-04-25T15:26:22.281419+00:00 19994330.280000030994 29000000.022999998182 27870000.036000009626 3954366.061999917030 60425.643324913 2024-04-25T15:26:23.272426+00:00 19994330.278000000864 28999999.985999941826 27869999.977999988943 3950747.939000010025 60425.643336572 2024-04-25T15:26:24.279802+00:00 19994330.275999959558 29000000.036000009626 27870000.031000021845 3956588.925000071991 60425.643348225 2024-04-25T15:26:25.286681+00:00 19994330.275000039488 29000000.001000050455 27869999.969999998808 3955149.067999958992 60425.643359701 2024-04-25T15:26:26.278183+00:00 19994330.274999979883 28999999.947000030428 27869999.988999988884 3952167.100999950897 60425.643371360 2024-04-25T15:26:27.285559+00:00 19994330.277000010014 29000000.008999940008 27870000.013999998569 3954612.961000084877 60425.643382831 2024-04-25T15:26:28.276566+00:00 19994330.272999998182 29000000.009999990463 27870000.031000021845 3956802.878999948967 60425.643394490 2024-04-25T15:26:29.283942+00:00 19994330.279999971390 29000000.026000019163 27870000.018000010401 3959505.039999961853 60425.643405960 2024-04-25T15:26:30.274949+00:00 19994330.273999989033 28999999.965000029653 27869999.947999950498 3953832.992000102997 60425.643417620 2024-04-25T15:26:31.282324+00:00 19994330.276000019163 29000000.021000031382 27870000.052000049502 3954573.018999934196 60425.643429089 2024-04-25T15:26:32.273331+00:00 19994330.271999958903 29000000.001999970526 27869999.971999999136 3952773.983000040054 60425.643440749 2024-04-25T15:26:33.280706+00:00 19994330.278000000864 29000000.013000011444 27870000.015999969095 3955829.016000031959 60425.643452219 2024-04-25T15:26:34.271714+00:00 19994330.277000069618 28999999.987999919802 27869999.981999989599 3957951.989999889862 60425.643463878 2024-04-25T15:26:35.279089+00:00 19994330.274999979883 28999999.997999999672 27869999.998000029474 3954823.030000091065 60425.643475532 2024-04-25T15:26:36.285968+00:00 19994330.274999979883 28999999.989999998361 27869999.998000029474 3957057.952999948990 60425.643487008 2024-04-25T15:26:37.277471+00:00 19994330.279000040144 29000000.006999999285 27870000.028999920934 3954623.034000039101 60425.643498667 2024-04-25T15:26:38.284846+00:00 19994330.273999929428 28999999.989999990910 27869999.993000030518 3953083.962999939919 60425.643510137 2024-04-25T15:26:39.275854+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3955340.036000012886 60425.643521797 2024-04-25T15:26:40.283229+00:00 19994330.275000099093 29000000.009999990463 27869999.995000001043 3952753.057999968994 60425.643533272 2024-04-25T15:26:41.274731+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3955773.934000014793 60425.643544932 2024-04-25T15:26:42.282107+00:00 19994330.278000000864 29000000.033999979496 27870000.070999979973 3955212.988000034820 60425.643556402 2024-04-25T15:26:43.273114+00:00 19994330.273999929428 28999999.996000021696 27869999.968999978155 3954296.021000028122 60425.643568061 2024-04-25T15:26:44.280490+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3953403.929999948014 60425.643579531 2024-04-25T15:26:45.271496+00:00 19994330.277000069618 28999999.940000001341 27869999.937000039965 3954434.070000051986 60425.643591191 2024-04-25T15:26:46.278872+00:00 19994330.274999979883 29000000.060999989510 27870000.028999920934 3953384.939999938011 60425.643602844 2024-04-25T15:26:47.285751+00:00 19994330.274999979883 28999999.971000019461 27869999.994000080973 3958107.113000034820 60425.643614320 2024-04-25T15:26:48.277254+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3956143.934999942780 60425.643625974 2024-04-25T15:26:49.284134+00:00 19994330.274000048637 29000000.011000040919 27870000.026999950409 3950407.043000102043 60425.643637449 2024-04-25T15:26:50.275636+00:00 19994330.276000019163 28999999.979999959469 27869999.956000089645 3950851.917999982834 60425.643649103 2024-04-25T15:26:51.282516+00:00 19994330.278999920934 28999999.990000009537 27870000.050999999046 3953839.015999913216 60425.643660579 2024-04-25T15:26:52.274019+00:00 19994330.277000069618 29000000.011000040919 27870000.026999950409 3958907.982000112999 60425.643672233 2024-04-25T15:26:53.280898+00:00 19994330.274999979883 29000000.007000029087 27869999.925999999046 3955923.007999897003 60425.643683708 2024-04-25T15:26:54.272401+00:00 19994330.274999979883 28999999.998999949545 27870000.014000058174 3955276.009999989998 60425.643695368 2024-04-25T15:26:55.279776+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3956234.987000108231 60425.643707022 2024-04-25T15:26:56.286656+00:00 19994330.273999929428 28999999.996999979019 27870000.046000000089 3955807.000000000000 60425.643718497 2024-04-25T15:26:57.278159+00:00 19994330.275000099093 28999999.984000090510 27869999.942000001669 3953223.003999948967 60425.643730151 2024-04-25T15:26:58.285038+00:00 19994330.280999898911 29000000.009999990463 27870000.030999999493 3953499.000000000000 60425.643741627 2024-04-25T15:26:59.276541+00:00 19994330.274000000209 29000000.000000000000 27869999.956999998540 3955170.090000032913 60425.643753286 2024-04-25T15:27:00.283917+00:00 19994330.276000000536 29000000.008000019938 27870000.010000009090 3948342.983999968041 60425.643764756 2024-04-25T15:27:01.274924+00:00 19994330.271999999881 29000000.010999921709 27870000.028999980539 3953483.981999992859 60425.643776415 2024-04-25T15:27:02.282299+00:00 19994330.278000000864 29000000.017000079155 27870000.024000018835 3952445.070000051986 60425.643787891 2024-04-25T15:27:03.273802+00:00 19994330.277000010014 28999999.977999929339 27869999.947000000626 3953462.932999968994 60425.643799545 2024-04-25T15:27:04.280681+00:00 19994330.275999989361 28999999.991999980062 27870000.031999979168 3953456.914999961853 60425.643811021 2024-04-25T15:27:05.272184+00:00 19994330.275999989361 29000000.007000088692 27869999.965999990702 3954275.202000021935 60425.643822674 2024-04-25T15:27:06.279063+00:00 19994330.275000009686 28999999.986999988556 27870000.036000009626 3955913.935999989975 60425.643834334 2024-04-25T15:27:07.286439+00:00 19994330.275999989361 29000000.005999919027 27870000.008999999613 3956575.980000019073 60425.643845810 2024-04-25T15:27:08.277942+00:00 19994330.272999998182 28999999.991999980062 27869999.959999978542 3957050.983000040054 60425.643857463 2024-04-25T15:27:09.284821+00:00 19994330.280000001192 29000000.027000069618 27870000.020000040531 3955288.996999979019 60425.643868939 2024-04-25T15:27:10.276325+00:00 19994330.275000009686 28999999.991999980062 27869999.996999979019 3951772.983999968041 60425.643880593 2024-04-25T15:27:11.283204+00:00 19994330.280000001192 29000000.003999948502 27869999.985000010580 3952514.963999987114 60425.643892068 2024-04-25T15:27:12.274707+00:00 19994330.272000011057 28999999.982999999076 27870000.034999970347 3953185.014999986161 60425.643903722 2024-04-25T15:27:13.281586+00:00 19994330.278999980539 28999999.988000009209 27869999.943000018597 3950018.080000042915 60425.643915198 2024-04-25T15:27:14.273089+00:00 19994330.272999998182 29000000.043000001460 27870000.052000049502 3952774.000000000000 60425.643926857 2024-04-25T15:27:15.280465+00:00 19994330.274999979883 28999999.975999999791 27869999.949999928474 3955109.013999938965 60425.643938327 2024-04-25T15:27:16.271472+00:00 19994330.278000000864 28999999.975000008941 27869999.976000070572 3957514.893000007141 60425.643949986 2024-04-25T15:27:17.278847+00:00 19994330.276000019163 28999999.993000000715 27870000.033999919891 3948693.048000096809 60425.643961646 2024-04-25T15:27:18.286222+00:00 19994330.272999998182 29000000.014999989420 27870000.014000058174 3951246.985999941826 60425.643973116 2024-04-25T15:27:19.277229+00:00 19994330.274999979883 28999999.974999990314 27869999.980999950320 3952819.016000031959 60425.643984776 2024-04-25T15:27:20.284604+00:00 19994330.278000000864 29000000.024000018835 27870000.019999980927 3952149.018999934196 60425.643996245 2024-04-25T15:27:21.275612+00:00 19994330.278000000864 28999999.996999979019 27870000.020000100136 3951347.927000045776 60425.644007905 2024-04-25T15:27:22.282987+00:00 19994330.276000019163 29000000.006000038236 27869999.967000011355 3953340.110999941826 60425.644019381 2024-04-25T15:27:23.274490+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3954973.959000111092 60425.644031034 2024-04-25T15:27:24.281369+00:00 19994330.272000011057 28999999.970000028610 27870000.016999959946 3953929.950999975204 60425.644042510 2024-04-25T15:27:25.272873+00:00 19994330.275000039488 29000000.014999989420 27869999.957999940962 3952598.909999967087 60425.644054170 2024-04-25T15:27:26.280248+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3955192.085000038147 60425.644065639 2024-04-25T15:27:27.271255+00:00 19994330.274999979883 28999999.999000009149 27870000.030000090599 3946308.003000020981 60425.644077299 2024-04-25T15:27:28.278630+00:00 19994330.278000000864 29000000.006999969482 27870000.023999929428 3954522.091999887954 60425.644088953 2024-04-25T15:27:29.285509+00:00 19994330.279999971390 28999999.998000029474 27869999.965000029653 3952640.892000079155 60425.644100429 2024-04-25T15:27:30.277012+00:00 19994330.271000031382 28999999.993000030518 27869999.993999961764 3953860.001999973785 60425.644112082 2024-04-25T15:27:31.283892+00:00 19994330.279999971390 29000000.028000000864 27870000.029000040144 3950133.041000009049 60425.644123558 2024-04-25T15:27:32.275394+00:00 19994330.274000048637 28999999.980999950320 27869999.967000011355 3949051.013999938965 60425.644135212 2024-04-25T15:27:33.282274+00:00 19994330.276999950409 29000000.001999970526 27869999.967999938875 3951322.019000052940 60425.644146687 2024-04-25T15:27:34.273777+00:00 19994330.276000019163 28999999.993000030518 27870000.035000089556 3951141.963999987114 60425.644158347 2024-04-25T15:27:35.281153+00:00 19994330.274999979883 29000000.008999940008 27870000.010999999940 3954491.955000042915 60425.644169817 2024-04-25T15:27:36.272160+00:00 19994330.276000019163 29000000.007000088692 27869999.984999999404 3955737.100999950897 60425.644181476 2024-04-25T15:27:37.279536+00:00 19994330.276000019163 29000000.003999948502 27870000.019000008702 3954724.912000060081 60425.644192946 2024-04-25T15:27:38.270542+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3953297.960999966133 60425.644204605 2024-04-25T15:27:39.277917+00:00 19994330.276000019163 28999999.980000019073 27869999.932999998331 3953338.044999957085 60425.644216265 2024-04-25T15:27:40.285293+00:00 19994330.274999979883 29000000.013000011444 27870000.035000000149 3951164.023000001907 60425.644227735 2024-04-25T15:27:41.276300+00:00 19994330.273999929428 28999999.993999961764 27870000.010000020266 3951285.930000067223 60425.644239394 2024-04-25T15:27:42.283675+00:00 19994330.278000000864 29000000.008000019938 27870000.017999980599 3950178.195999979973 60425.644250864 2024-04-25T15:27:43.274682+00:00 19994330.277000069618 29000000.000000000000 27869999.921000029892 3955724.876999973785 60425.644262524 2024-04-25T15:27:44.282057+00:00 19994330.274999979883 29000000.024999979883 27870000.038999971002 3952637.898000001907 60425.644273994 2024-04-25T15:27:45.273064+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3948596.090999960899 60425.644285653 2024-04-25T15:27:46.280440+00:00 19994330.275999899954 29000000.000000000000 27870000.018000010401 3960307.014000058174 60425.644297123 2024-04-25T15:27:47.271447+00:00 19994330.274000048637 28999999.985999941826 27870000.000999990851 3957680.912999988068 60425.644308783 2024-04-25T15:27:48.278822+00:00 19994330.274000048637 28999999.987000111490 27869999.969999969006 3950202.115000010002 60425.644320442 2024-04-25T15:27:49.286197+00:00 19994330.276999950409 29000000.032999999821 27870000.007000029087 3951446.963999987114 60425.644331912 2024-04-25T15:27:50.277203+00:00 19994330.274999979883 28999999.982000008225 27870000.009999990463 3957765.001999973785 60425.644343572 2024-04-25T15:27:51.284579+00:00 19994330.278000000864 29000000.000999990851 27869999.967999991030 3953112.998000026215 60425.644355041 2024-04-25T15:27:52.275587+00:00 19994330.276000000536 29000000.000000000000 27869999.989000018686 3951686.975999950897 60425.644366701 2024-04-25T15:27:53.282962+00:00 19994330.274000000209 29000000.004000011832 27870000.032000008970 3954270.004000068177 60425.644378177 2024-04-25T15:27:54.274465+00:00 19994330.274000000209 28999999.993000000715 27869999.980000019073 3953494.021000028122 60425.644389831 2024-04-25T15:27:55.281345+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3954379.126999973785 60425.644401306 2024-04-25T15:27:56.272848+00:00 19994330.276000011712 29000000.008999999613 27870000.031000021845 3951057.889999986161 60425.644412966 2024-04-25T15:27:57.280223+00:00 19994330.278999999166 28999999.975000020117 27870000.001999970526 3953168.930999993812 60425.644424436 2024-04-25T15:27:58.271229+00:00 19994330.275000009686 29000000.007999960333 27870000.001000050455 3954587.062999964226 60425.644436095 2024-04-25T15:27:59.278605+00:00 19994330.272999998182 29000000.012000020593 27869999.983000040054 3958675.055000067223 60425.644447749 2024-04-25T15:28:00.285484+00:00 19994330.276999980211 28999999.999000009149 27869999.990999940783 3959427.919000030030 60425.644459224 2024-04-25T15:28:01.276987+00:00 19994330.278000000864 28999999.986000001431 27870000.052000049502 3952230.021000000183 60425.644470878 2024-04-25T15:28:02.283867+00:00 19994330.276000019163 29000000.004000011832 27869999.970999959856 3955724.052999999840 60425.644482354 2024-04-25T15:28:03.275370+00:00 19994330.274999979883 29000000.004999998957 27870000.009000059217 3953082.924000001047 60425.644494013 2024-04-25T15:28:04.282745+00:00 19994330.274000018835 29000000.015999969095 27869999.990999940783 3952630.006999998819 60425.644505483 2024-04-25T15:28:05.273752+00:00 19994330.278000000864 29000000.001999970526 27870000.072000030428 3948043.973000001162 60425.644517143 2024-04-25T15:28:06.281127+00:00 19994330.273999989033 29000000.001000050455 27869999.955999970436 3951693.083999998868 60425.644528612 2024-04-25T15:28:07.272134+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3951029.925999999046 60425.644540272 2024-04-25T15:28:08.279510+00:00 19994330.277000010014 28999999.983999971300 27869999.973000049591 3956934.012000001967 60425.644551742 2024-04-25T15:28:09.270517+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3955286.052999996115 60425.644563402 2024-04-25T15:28:10.277892+00:00 19994330.274999979883 29000000.013000011444 27870000.050999999046 3949355.927000001073 60425.644575061 2024-04-25T15:28:11.285267+00:00 19994330.277000010014 29000000.021999958903 27869999.993999961764 3950932.032000004780 60425.644586531 2024-04-25T15:28:12.276275+00:00 19994330.272999998182 28999999.988000039011 27870000.021000031382 3952690.941000000108 60425.644598191 2024-04-25T15:28:13.283650+00:00 19994330.275999959558 28999999.980000019073 27869999.910999998450 3946050.000999995042 60425.644609660 2024-04-25T15:28:14.274657+00:00 19994330.277000010014 29000000.011000040919 27870000.092000000179 3954073.094000004232 60425.644621320 2024-04-25T15:28:15.282032+00:00 19994330.279000040144 28999999.990999940783 27869999.903999991715 3952216.049999997020 60425.644632796 2024-04-25T15:28:16.273536+00:00 19994330.269999980927 28999999.990000009537 27870000.003000009805 3950819.917000003159 60425.644644449 2024-04-25T15:28:17.280414+00:00 19994330.278999980539 29000000.009000059217 27870000.050999999046 3951493.995999998879 60425.644655925 2024-04-25T15:28:18.271918+00:00 19994330.276999950409 28999999.995999928564 27869999.999000009149 3954532.044000000227 60425.644667579 2024-04-25T15:28:19.278797+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3953688.937999994028 60425.644679055 2024-04-25T15:28:20.270300+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3959016.077000007033 60425.644690714 2024-04-25T15:28:21.277675+00:00 19994330.276000019163 28999999.990000009537 27869999.964999999851 3959792.936000003945 60425.644702367 2024-04-25T15:28:22.284555+00:00 19994330.277000069618 28999999.985000010580 27869999.978000018746 3957774.021999999881 60425.644713843 2024-04-25T15:28:23.276058+00:00 19994330.272999998182 29000000.041000008583 27870000.037000000477 3956298.022999987006 60425.644725497 2024-04-25T15:28:24.282937+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3957940.995000004768 60425.644736973 2024-04-25T15:28:25.274441+00:00 19994330.274999979883 28999999.991999980062 27869999.999000009149 3951589.990000010002 60425.644748626 2024-04-25T15:28:26.281320+00:00 19994330.278000000864 29000000.000000000000 27869999.969999969006 3951256.971999987960 60425.644760102 2024-04-25T15:28:27.272823+00:00 19994330.276000019163 29000000.011999998242 27870000.063000019640 3953572.080999999773 60425.644771756 2024-04-25T15:28:28.279702+00:00 19994330.273999929428 28999999.981999989599 27869999.967000011355 3955119.813000007998 60425.644783231 2024-04-25T15:28:29.271205+00:00 19994330.274000048637 29000000.024000000209 27870000.005999978632 3955833.058999999892 60425.644794891 2024-04-25T15:28:30.278580+00:00 19994330.279999971390 29000000.007999990135 27870000.003000020981 3955918.057999997865 60425.644806545 2024-04-25T15:28:31.285459+00:00 19994330.274000048637 28999999.999000009149 27869999.985000010580 3949553.964000002015 60425.644818021 2024-04-25T15:28:32.276962+00:00 19994330.274999979883 28999999.978999998420 27869999.970999959856 3953552.028999999166 60425.644829674 2024-04-25T15:28:33.283842+00:00 19994330.278000000864 29000000.006999999285 27870000.028000000864 3950418.936999992002 60425.644841150 2024-04-25T15:28:34.275345+00:00 19994330.274999979883 28999999.984999980778 27869999.963999990374 3957512.157999991905 60425.644852804 2024-04-25T15:28:35.282224+00:00 19994330.274999979883 29000000.021000031382 27870000.032000061125 3957815.902000010014 60425.644864279 2024-04-25T15:28:36.273727+00:00 19994330.279000040144 29000000.002999961376 27869999.997999910265 3955254.023999989033 60425.644875933 2024-04-25T15:28:37.280607+00:00 19994330.279000040144 29000000.013999998569 27870000.009000059217 3954754.032000004780 60425.644887409 2024-04-25T15:28:38.272110+00:00 19994330.273999929428 28999999.965000029653 27870000.004999998957 3957352.944000006188 60425.644899068 2024-04-25T15:28:39.279485+00:00 19994330.274000048637 29000000.003000020981 27869999.990000009537 3954914.986999989022 60425.644910538 2024-04-25T15:28:40.270492+00:00 19994330.272999998182 29000000.001999970526 27870000.014999989420 3954535.059000014793 60425.644922198 2024-04-25T15:28:41.277867+00:00 19994330.279999971390 29000000.022000011057 27869999.957000020891 3955656.928000003099 60425.644933851 2024-04-25T15:28:42.284747+00:00 19994330.274000048637 28999999.983999971300 27870000.077000018209 3956381.134999989998 60425.644945327 2024-04-25T15:28:43.276250+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3956841.918000013102 60425.644956981 2024-04-25T15:28:44.283130+00:00 19994330.276000019163 29000000.024000048637 27870000.026000019163 3959815.919000000227 60425.644968457 2024-04-25T15:28:45.274632+00:00 19994330.275999899954 28999999.980999950320 27869999.942999958992 3954419.032999991905 60425.644980110 2024-04-25T15:28:46.281511+00:00 19994330.276000000536 28999999.971999999136 27870000.019000049680 3950965.122999995947 60425.644991586 2024-04-25T15:28:47.273014+00:00 19994330.280000001192 29000000.019999980927 27870000.028000000864 3950831.879000008106 60425.645003240 2024-04-25T15:28:48.279894+00:00 19994330.274000000209 29000000.013000011444 27869999.913999918848 3950594.025999993086 60425.645014715 2024-04-25T15:28:49.271397+00:00 19994330.274999991059 28999999.968999978155 27870000.041000008583 3949946.034999995958 60425.645026369 2024-04-25T15:28:50.278276+00:00 19994330.274000000209 29000000.009999990463 27869999.984000090510 3954259.030000001192 60425.645037845 2024-04-25T15:28:51.269779+00:00 19994330.276999998838 29000000.002000089735 27869999.995999928564 3950064.972000002861 60425.645049504 2024-04-25T15:28:52.277155+00:00 19994330.274000018835 29000000.038999918848 27870000.019000001252 3948270.041000009049 60425.645061158 2024-04-25T15:28:53.284034+00:00 19994330.276999980211 28999999.961000081152 27869999.977999988943 3953341.863000005018 60425.645072633 2024-04-25T15:28:54.275536+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3956256.141999990214 60425.645084287 2024-04-25T15:28:55.282416+00:00 19994330.277000010014 28999999.983999971300 27870000.015000019222 3951569.967000008095 60425.645095763 2024-04-25T15:28:56.273919+00:00 19994330.278000000864 28999999.999000068754 27870000.016999989748 3958337.958000003826 60425.645107416 2024-04-25T15:28:57.280799+00:00 19994330.270000010729 28999999.992999911308 27870000.008999999613 3952113.037999988068 60425.645118892 2024-04-25T15:28:58.272302+00:00 19994330.275000009686 29000000.004000071436 27869999.945999979973 3945472.923999994993 60425.645130546 2024-04-25T15:28:59.279181+00:00 19994330.280000001192 29000000.000000000000 27870000.015000019222 3955154.067000002135 60425.645142022 2024-04-25T15:29:00.270684+00:00 19994330.273999989033 28999999.983999971300 27870000.045000020415 3957300.958000003826 60425.645153681 2024-04-25T15:29:01.278059+00:00 19994330.279999971390 29000000.001000050455 27869999.995999988168 3953229.027000010014 60425.645165335 2024-04-25T15:29:02.284938+00:00 19994330.272999998182 29000000.016999959946 27869999.973999980837 3950889.016999990214 60425.645176811 2024-04-25T15:29:03.276442+00:00 19994330.277000010014 28999999.995999999344 27870000.000999990851 3956266.986999989022 60425.645188464 2024-04-25T15:29:04.283321+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3952717.950000017881 60425.645199940 2024-04-25T15:29:05.274823+00:00 19994330.278000000864 28999999.991000000387 27869999.969000041485 3953135.995000004768 60425.645211594 2024-04-25T15:29:06.281703+00:00 19994330.279000040144 29000000.008999999613 27870000.051999989897 3952263.006999998819 60425.645223069 2024-04-25T15:29:07.273207+00:00 19994330.272999938577 28999999.997000008821 27870000.008000019938 3952906.995999991894 60425.645234723 2024-04-25T15:29:08.280086+00:00 19994330.276000019163 29000000.007999990135 27869999.966999951750 3952072.064000010025 60425.645246199 2024-04-25T15:29:09.271589+00:00 19994330.274999979883 28999999.988999988884 27869999.981000009924 3951010.918999969959 60425.645257853 2024-04-25T15:29:10.278468+00:00 19994330.278000060469 28999999.984000030905 27870000.008000019938 3949723.009999989998 60425.645269328 2024-04-25T15:29:11.269971+00:00 19994330.273999989033 29000000.050999969244 27870000.014000058174 3953315.085000038147 60425.645280988 2024-04-25T15:29:12.277347+00:00 19994330.276000019163 28999999.981999989599 27870000.007999900728 3949706.935999989975 60425.645292642 2024-04-25T15:29:13.284226+00:00 19994330.281000021845 28999999.998000029474 27870000.019000049680 3951286.017000020016 60425.645304117 2024-04-25T15:29:14.275729+00:00 19994330.270999908447 28999999.985000010580 27869999.996000051498 3948919.060000001919 60425.645315771 2024-04-25T15:29:15.282608+00:00 19994330.274999979883 29000000.004999998957 27869999.989999890327 3950652.891999959946 60425.645327247 2024-04-25T15:29:16.274111+00:00 19994330.277000069618 29000000.006999969482 27869999.922000050545 3950885.035000026226 60425.645338900 2024-04-25T15:29:17.280990+00:00 19994330.276999950409 28999999.998000029474 27870000.146000031382 3951867.050000011921 60425.645350376 2024-04-25T15:29:18.272494+00:00 19994330.276000019163 28999999.980000019073 27869999.896000031382 3954911.946999967098 60425.645362035 2024-04-25T15:29:19.279869+00:00 19994330.274999979883 29000000.011999960989 27870000.018999930471 3954205.000999987125 60425.645373506 2024-04-25T15:29:20.270876+00:00 19994330.276000019163 29000000.005999978632 27869999.986999988556 3952954.943000019062 60425.645385165 2024-04-25T15:29:21.278251+00:00 19994330.274000048637 28999999.987999979407 27870000.014000058174 3951310.067000031006 60425.645396635 2024-04-25T15:29:22.269259+00:00 19994330.276999950409 29000000.028000000864 27870000.003999948502 3955924.961999952793 60425.645408294 2024-04-25T15:29:23.276633+00:00 19994330.276000019163 28999999.980000019073 27870000.037000060081 3952104.154000043869 60425.645419954 2024-04-25T15:29:24.284009+00:00 19994330.279000040144 28999999.988000039011 27869999.944000009447 3950067.867999970913 60425.645431424 2024-04-25T15:29:25.275016+00:00 19994330.274999979883 29000000.026000019163 27870000.021999958903 3954582.933000028133 60425.645443083 2024-04-25T15:29:26.282391+00:00 19994330.271000031382 28999999.977000001818 27869999.990999940783 3953762.075999975204 60425.645454553 2024-04-25T15:29:27.273399+00:00 19994330.278999920934 29000000.003999948502 27869999.987000111490 3952319.986000000965 60425.645466213 2024-04-25T15:29:28.280774+00:00 19994330.274999979883 28999999.981000069529 27870000.035999890417 3957791.033999979030 60425.645477683 2024-04-25T15:29:29.271781+00:00 19994330.278000000864 29000000.041999939829 27869999.978000041097 3959550.973000050057 60425.645489342 2024-04-25T15:29:30.279155+00:00 19994330.279000040144 28999999.976000070572 27869999.991999998689 3950987.970999956131 60425.645500812 2024-04-25T15:29:31.270163+00:00 19994330.272999998182 29000000.011999960989 27870000.011999998242 3951848.087999999989 60425.645512471 2024-04-25T15:29:32.277539+00:00 19994330.276000019163 28999999.983999971300 27869999.969000000507 3955040.750000000000 60425.645523947 2024-04-25T15:29:33.269042+00:00 19994330.272999998182 29000000.016000028700 27870000.057000000030 3957457.224000037182 60425.645535601 2024-04-25T15:29:34.275921+00:00 19994330.276999950409 29000000.000000000000 27869999.952999990433 3955232.025999962818 60425.645547261 2024-04-25T15:29:35.283296+00:00 19994330.279999971390 29000000.014999989420 27870000.027000010014 3953149.020000040997 60425.645558736 2024-04-25T15:29:36.274799+00:00 19994330.274000048637 28999999.988999959081 27869999.961999978870 3950290.969999969006 60425.645570390 2024-04-25T15:29:37.281678+00:00 19994330.274999979883 28999999.991000059992 27870000.013000011444 3959464.962999999989 60425.645581860 2024-04-25T15:29:38.272685+00:00 19994330.274999979883 29000000.000000000000 27869999.978999998420 3958178.032999991905 60425.645593519 2024-04-25T15:29:39.280061+00:00 19994330.277000069618 29000000.001999970526 27869999.955000009388 3953490.944999992847 60425.645604995 2024-04-25T15:29:40.271564+00:00 19994330.276000000536 29000000.002000000328 27870000.092000011355 3952448.052000045776 60425.645616649 2024-04-25T15:29:41.278443+00:00 19994330.278000000864 28999999.997000001371 27870000.004999998957 3954965.909999967087 60425.645628119 2024-04-25T15:29:42.269450+00:00 19994330.274999998510 28999999.991000000387 27869999.981000009924 3953861.093999981880 60425.645639778 2024-04-25T15:29:43.276826+00:00 19994330.275000009686 29000000.011000011116 27870000.022999998182 3950691.901000022888 60425.645651437 2024-04-25T15:29:44.284200+00:00 19994330.271999999881 29000000.006999999285 27869999.949000000954 3956105.106000006199 60425.645662908 2024-04-25T15:29:45.275208+00:00 19994330.282000008970 29000000.004999998957 27870000.059999939054 3954490.910000026226 60425.645674567 2024-04-25T15:29:46.282583+00:00 19994330.275000009686 29000000.002000000328 27869999.966000020504 3951824.069999992847 60425.645686037 2024-04-25T15:29:47.273590+00:00 19994330.274999979883 28999999.951999988407 27869999.994000021368 3954718.916000009049 60425.645697696 2024-04-25T15:29:48.280965+00:00 19994330.277000010014 29000000.033999979496 27870000.002000030130 3950363.050999999046 60425.645709166 2024-04-25T15:29:49.271973+00:00 19994330.275999989361 29000000.002000030130 27870000.014999989420 3952910.894999980927 60425.645720826 2024-04-25T15:29:50.279348+00:00 19994330.272999998182 28999999.994000021368 27870000.049000021070 3952172.126999973785 60425.645732301 2024-04-25T15:29:51.270851+00:00 19994330.275000009686 29000000.002999961376 27869999.965999960899 3951013.900000036228 60425.645743955 2024-04-25T15:29:52.277730+00:00 19994330.276999980211 29000000.008000019938 27869999.965000029653 3953409.093999981880 60425.645755431 2024-04-25T15:29:53.269233+00:00 19994330.277000010014 28999999.969999969006 27869999.979999899864 3947587.009999989998 60425.645767085 2024-04-25T15:29:54.276112+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3949700.017000020016 60425.645778744 2024-04-25T15:29:55.283488+00:00 19994330.272000011057 28999999.994000021368 27870000.000000000000 3951871.964999973774 60425.645790220 2024-04-25T15:29:56.274991+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3951811.009999989998 60425.645801873 2024-04-25T15:29:57.281870+00:00 19994330.277000010014 29000000.019999980927 27869999.953999999911 3948588.022000014782 60425.645813349 2024-04-25T15:29:58.273373+00:00 19994330.275999959558 28999999.993000030518 27870000.030000090599 3951117.944000006188 60425.645825003 2024-04-25T15:29:59.280253+00:00 19994330.275000039488 29000000.008000019938 27869999.954999919981 3956185.068000019062 60425.645836473 2024-04-25T15:30:00.271260+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3952624.925000011921 60425.645848132 2024-04-25T15:30:01.278635+00:00 19994330.269999980927 29000000.009999990463 27870000.050999999046 3952603.060000001919 60425.645859608 2024-04-25T15:30:02.270138+00:00 19994330.277000010014 28999999.985999941826 27869999.980000019073 3953116.993999958038 60425.645871262 2024-04-25T15:30:03.277017+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3954459.893999993801 60425.645882737 2024-04-25T15:30:04.268520+00:00 19994330.278000000864 29000000.009000059217 27870000.038999918848 3948137.122000039089 60425.645894391 2024-04-25T15:30:05.275400+00:00 19994330.275000039488 28999999.984999898821 27869999.980000019073 3953353.885999978054 60425.645906051 2024-04-25T15:30:06.282775+00:00 19994330.272999998182 29000000.010000109673 27870000.006000038236 3949272.106999992859 60425.645917521 2024-04-25T15:30:07.273782+00:00 19994330.276999950409 28999999.997999910265 27869999.962000008672 3954996.035000026226 60425.645929180 2024-04-25T15:30:08.281158+00:00 19994330.277000069618 28999999.983000040054 27869999.996999979019 3949623.881999969017 60425.645940650 2024-04-25T15:30:09.272164+00:00 19994330.274999979883 29000000.021999958903 27870000.067000001669 3954420.026000022888 60425.645952309 2024-04-25T15:30:10.279539+00:00 19994330.274999979883 28999999.974000100046 27869999.916000001132 3951601.078000009060 60425.645963785 2024-04-25T15:30:11.271043+00:00 19994330.279999971390 29000000.021999958903 27870000.059000000358 3954873.047999978065 60425.645975439 2024-04-25T15:30:12.277922+00:00 19994330.272000070661 28999999.996000051498 27869999.951000008732 3953998.893000007141 60425.645986915 2024-04-25T15:30:13.269425+00:00 19994330.276000019163 29000000.000999931246 27870000.007999990135 3951076.061999977101 60425.645998568 2024-04-25T15:30:14.276305+00:00 19994330.274999979883 29000000.009999990463 27870000.010000020266 3948875.973000050057 60425.646010228 2024-04-25T15:30:15.283680+00:00 19994330.278999920934 29000000.006999969482 27870000.038999971002 3952163.930999993812 60425.646021698 2024-04-25T15:30:16.274687+00:00 19994330.276000019163 28999999.962000008672 27869999.962999999523 3953742.111999928951 60425.646033357 2024-04-25T15:30:17.282062+00:00 19994330.274000048637 29000000.018999990076 27870000.038000021130 3954698.001000047196 60425.646044833 2024-04-25T15:30:18.273565+00:00 19994330.274999979883 29000000.026000011712 27870000.010999981314 3957750.958999990951 60425.646056487 2024-04-25T15:30:19.280445+00:00 19994330.276000019163 28999999.997999999672 27869999.958000000566 3949446.988000034820 60425.646067963 2024-04-25T15:30:20.271948+00:00 19994330.274999979883 28999999.956999998540 27870000.023999989033 3950145.991999983788 60425.646079616 2024-04-25T15:30:21.278827+00:00 19994330.279999971390 29000000.006999980658 27870000.010000050068 3950299.024999976158 60425.646091092 2024-04-25T15:30:22.270330+00:00 19994330.277000069618 29000000.013999998569 27869999.924999948591 3956238.016999959946 60425.646102751 2024-04-25T15:30:23.277705+00:00 19994330.273999929428 29000000.002000000328 27870000.018000010401 3952274.981000065804 60425.646114221 2024-04-25T15:30:24.268712+00:00 19994330.274000048637 28999999.995000001043 27870000.020000040531 3951085.108000040054 60425.646125881 2024-04-25T15:30:25.276088+00:00 19994330.276999950409 29000000.001000020653 27869999.965999960899 3954207.936999917030 60425.646137534 2024-04-25T15:30:26.282967+00:00 19994330.274000048637 29000000.006999969482 27870000.085000038147 3953218.845000029076 60425.646149010 2024-04-25T15:30:27.274470+00:00 19994330.278999920934 29000000.017000019550 27869999.984000030905 3955472.106999992859 60425.646160664 2024-04-25T15:30:28.281349+00:00 19994330.277000069618 28999999.982999980450 27870000.039999961853 3950288.055000067223 60425.646172139 2024-04-25T15:30:29.272853+00:00 19994330.271999958903 28999999.983000040054 27869999.909999970347 3949013.962999939919 60425.646183793 2024-04-25T15:30:30.279732+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3954528.059000014793 60425.646195269 2024-04-25T15:30:31.271235+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3952847.853999971878 60425.646206923 2024-04-25T15:30:32.278114+00:00 19994330.278000000864 28999999.986000001431 27870000.031000021845 3952087.990000010002 60425.646218399 2024-04-25T15:30:33.269617+00:00 19994330.276999950409 29000000.006999969482 27869999.980999950320 3951534.083000063896 60425.646230058 2024-04-25T15:30:34.276992+00:00 19994330.276000000536 29000000.013999998569 27869999.991000059992 3947717.937999964226 60425.646241528 2024-04-25T15:30:35.268000+00:00 19994330.274999998510 29000000.013999998569 27870000.000999931246 3952305.059000014793 60425.646253187 2024-04-25T15:30:36.275375+00:00 19994330.274000000209 28999999.996999979019 27870000.037000060081 3951582.985999941826 60425.646264841 2024-04-25T15:30:37.282254+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3946051.999000072014 60425.646276317 2024-04-25T15:30:38.273757+00:00 19994330.276000011712 29000000.024000048637 27870000.052999969572 3947842.065999985207 60425.646287970 2024-04-25T15:30:39.280637+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3956426.921000003815 60425.646299440 2024-04-25T15:30:40.271644+00:00 19994330.275999989361 28999999.988000039011 27870000.022000070661 3951636.990000010002 60425.646311100 2024-04-25T15:30:41.279018+00:00 19994330.271999981254 29000000.000000000000 27869999.947999950498 3949998.046999930870 60425.646322570 2024-04-25T15:30:42.270025+00:00 19994330.277000010014 28999999.986999988556 27869999.991000059992 3946440.942000031006 60425.646334229 2024-04-25T15:30:43.277401+00:00 19994330.275999989361 29000000.013999938965 27870000.014999989420 3948584.057000041008 60425.646345699 2024-04-25T15:30:44.268408+00:00 19994330.278000000864 29000000.007000088692 27869999.960999969393 3951911.003999948967 60425.646357358 2024-04-25T15:30:45.275784+00:00 19994330.278000000864 29000000.010999921709 27870000.072999950498 3947166.929999948014 60425.646369012 2024-04-25T15:30:46.282663+00:00 19994330.272999998182 28999999.981000069529 27869999.967000011355 3948767.021000028122 60425.646380488 2024-04-25T15:30:47.274166+00:00 19994330.276000019163 29000000.016999959946 27870000.019999999553 3952875.017000079155 60425.646392148 2024-04-25T15:30:48.281541+00:00 19994330.274999979883 28999999.978000041097 27869999.978999990970 3948264.967999935150 60425.646403617 2024-04-25T15:30:49.272549+00:00 19994330.276000019163 28999999.995999928564 27870000.035000000149 3950001.111000061035 60425.646415277 2024-04-25T15:30:50.279924+00:00 19994330.277000010014 29000000.004999998957 27869999.997999999672 3951702.842999935150 60425.646426747 2024-04-25T15:30:51.270931+00:00 19994330.276999950409 28999999.994000080973 27869999.946000009775 3953895.088999987114 60425.646438406 2024-04-25T15:30:52.278306+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3951875.019999980927 60425.646449882 2024-04-25T15:30:53.269810+00:00 19994330.272000011057 28999999.991999980062 27869999.977000001818 3955079.910000085831 60425.646461536 2024-04-25T15:30:54.276688+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3951687.041999936104 60425.646473011 2024-04-25T15:30:55.268191+00:00 19994330.274999979883 29000000.013000000268 27870000.011999990791 3951516.054000020027 60425.646484665 2024-04-25T15:30:56.275071+00:00 19994330.277000010014 28999999.978999998420 27870000.012000020593 3950384.988999962807 60425.646496325 2024-04-25T15:30:57.282446+00:00 19994330.275000039488 29000000.003000009805 27869999.993999961764 3949695.996000051033 60425.646507801 2024-04-25T15:30:58.273949+00:00 19994330.279999971390 29000000.008999988437 27870000.010000050068 3953617.950000048149 60425.646519454 2024-04-25T15:30:59.280828+00:00 19994330.271000031382 28999999.990000009537 27869999.943999949843 3951488.093999981880 60425.646530930 2024-04-25T15:31:00.272332+00:00 19994330.276000019163 29000000.005999978632 27870000.062000039965 3949604.906000018120 60425.646542584 2024-04-25T15:31:01.279211+00:00 19994330.278000000864 29000000.005000028759 27869999.967999991030 3951192.013999938965 60425.646554059 2024-04-25T15:31:02.270714+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3954978.050999999046 60425.646565713 2024-04-25T15:31:03.277593+00:00 19994330.274999979883 28999999.999000009149 27870000.067000031471 3950616.929999948014 60425.646577189 2024-04-25T15:31:04.269096+00:00 19994330.274000048637 29000000.006999969482 27869999.992999970913 3954274.027000070084 60425.646588842 2024-04-25T15:31:05.275976+00:00 19994330.276999950409 28999999.994000021368 27870000.008000019938 3955166.978999971878 60425.646600318 2024-04-25T15:31:06.267479+00:00 19994330.274999979883 29000000.002000030130 27869999.982999980450 3958171.001000047196 60425.646611977 2024-04-25T15:31:07.274854+00:00 19994330.274000048637 28999999.978999968618 27870000.028000000864 3951647.088999987114 60425.646623631 2024-04-25T15:31:08.281733+00:00 19994330.279999971390 29000000.028999980539 27869999.986000061035 3947448.909999967087 60425.646635107 2024-04-25T15:31:09.273237+00:00 19994330.276000019163 28999999.998000029474 27869999.978999968618 3952881.047000051010 60425.646646760 2024-04-25T15:31:10.280116+00:00 19994330.273999929428 29000000.004000011832 27870000.022999998182 3951809.987999916077 60425.646658236 2024-04-25T15:31:11.271619+00:00 19994330.275000099093 28999999.986000001431 27869999.957999940962 3952248.981999992859 60425.646669896 2024-04-25T15:31:12.278994+00:00 19994330.276999950409 29000000.031000021845 27870000.055999990553 3952079.011000037193 60425.646681366 2024-04-25T15:31:13.270001+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3951138.023000001907 60425.646693025 2024-04-25T15:31:14.277376+00:00 19994330.274000048637 28999999.973000049591 27869999.986000061035 3951402.983999968041 60425.646704495 2024-04-25T15:31:15.268384+00:00 19994330.276999950409 29000000.038999918848 27870000.028999920934 3950878.967000008095 60425.646716155 2024-04-25T15:31:16.275759+00:00 19994330.274000048637 28999999.963999990374 27869999.943000078201 3952001.060000061989 60425.646727808 2024-04-25T15:31:17.282638+00:00 19994330.276999950409 29000000.009000059217 27870000.018999930471 3951599.095999956131 60425.646739284 2024-04-25T15:31:18.274141+00:00 19994330.275000099093 28999999.983999971300 27870000.011000040919 3949349.917999982834 60425.646750938 2024-04-25T15:31:19.281021+00:00 19994330.278000000864 29000000.024999979883 27869999.965000029653 3952800.888000010978 60425.646762413 2024-04-25T15:31:20.272524+00:00 19994330.275999899954 28999999.979000091553 27870000.020999908447 3950391.027000070084 60425.646774073 2024-04-25T15:31:21.279898+00:00 19994330.277000069618 29000000.000000000000 27869999.987000111490 3949135.896999955177 60425.646785543 2024-04-25T15:31:22.270906+00:00 19994330.273999929428 28999999.995000001043 27870000.026999950409 3954111.180999993812 60425.646797203 2024-04-25T15:31:23.278281+00:00 19994330.277000069618 29000000.007999900728 27870000.024999979883 3952930.983999968041 60425.646808678 2024-04-25T15:31:24.269784+00:00 19994330.273999929428 29000000.006000038236 27869999.947000030428 3951743.032000064850 60425.646820332 2024-04-25T15:31:25.276663+00:00 19994330.279000040144 28999999.991000059992 27870000.041999939829 3953450.926999927033 60425.646831808 2024-04-25T15:31:26.268167+00:00 19994330.276000019163 29000000.025999899954 27870000.021999999881 3951987.000000000000 60425.646843461 2024-04-25T15:31:27.275046+00:00 19994330.274000000209 28999999.994000080973 27869999.921999998391 3951356.967000008095 60425.646855121 2024-04-25T15:31:28.282421+00:00 19994330.272999998182 28999999.998999949545 27870000.052000001073 3951447.104000092018 60425.646866596 2024-04-25T15:31:29.273924+00:00 19994330.278999999166 28999999.995000001043 27869999.964000001550 3954568.947999954224 60425.646878250 2024-04-25T15:31:30.280803+00:00 19994330.275999989361 29000000.013000011444 27870000.087000001222 3949896.003000020981 60425.646889726 2024-04-25T15:31:31.272307+00:00 19994330.277000010014 28999999.982999999076 27869999.949000000954 3953977.000000000000 60425.646901385 2024-04-25T15:31:32.279682+00:00 19994330.276999998838 29000000.006999999285 27870000.015999998897 3951102.034999967087 60425.646912855 2024-04-25T15:31:33.270689+00:00 19994330.275000009686 28999999.991999998689 27870000.002999991179 3952722.004999995232 60425.646924515 2024-04-25T15:31:34.278064+00:00 19994330.272999998182 28999999.997000008821 27869999.971000019461 3946033.988000034820 60425.646935990 2024-04-25T15:31:35.269567+00:00 19994330.276999980211 28999999.991000000387 27869999.951999958605 3948481.906000018120 60425.646947644 2024-04-25T15:31:36.276445+00:00 19994330.275000009686 29000000.006000008434 27870000.032000008970 3950271.964999914169 60425.646959120 2024-04-25T15:31:37.267950+00:00 19994330.279000010341 28999999.991000000387 27870000.010000050068 3952036.152000070084 60425.646970779 2024-04-25T15:31:38.275325+00:00 19994330.276999980211 29000000.013999998569 27869999.994999948889 3948546.967999935150 60425.646982433 2024-04-25T15:31:39.282204+00:00 19994330.272999998182 29000000.008000019938 27869999.987000048161 3947370.988000034820 60425.646993909 2024-04-25T15:31:40.273707+00:00 19994330.275000039488 28999999.998999949545 27869999.981000009924 3952355.929000020027 60425.647005562 2024-04-25T15:31:41.280587+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3949750.060999989975 60425.647017038 2024-04-25T15:31:42.272090+00:00 19994330.276999950409 29000000.003000020981 27870000.000999990851 3950495.957999945153 60425.647028698 2024-04-25T15:31:43.279465+00:00 19994330.272999998182 29000000.010999981314 27870000.026000019163 3951463.984000086784 60425.647040167 2024-04-25T15:31:44.270472+00:00 19994330.276000019163 28999999.988000039011 27869999.963999990374 3949767.001999973785 60425.647051827 2024-04-25T15:31:45.277847+00:00 19994330.278999980539 29000000.014999989420 27870000.006999969482 3952092.976999998093 60425.647063297 2024-04-25T15:31:46.268855+00:00 19994330.272000011057 28999999.972999989986 27870000.001999970526 3949202.108999968041 60425.647074956 2024-04-25T15:31:47.276230+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3947916.892000079155 60425.647086432 2024-04-25T15:31:48.267733+00:00 19994330.276000019163 29000000.022000011057 27869999.975000020117 3951429.064999938011 60425.647098086 2024-04-25T15:31:49.274612+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3951207.006999969017 60425.647109745 2024-04-25T15:31:50.281987+00:00 19994330.278999980539 29000000.018000010401 27870000.024999979883 3951271.018000007141 60425.647121215 2024-04-25T15:31:51.272995+00:00 19994330.272999998182 29000000.008000019938 27869999.999000068754 3950845.932000041008 60425.647132874 2024-04-25T15:31:52.280370+00:00 19994330.274999979883 28999999.985999941826 27869999.986999988556 3952450.065999985207 60425.647144350 2024-04-25T15:31:53.271873+00:00 19994330.277000069618 29000000.001000050455 27870000.009999990463 3950902.988999962807 60425.647156004 2024-04-25T15:31:54.278752+00:00 19994330.272999878973 28999999.985000010580 27869999.957999940962 3950718.981999992859 60425.647167480 2024-04-25T15:31:55.270255+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3955803.008000016212 60425.647179133 2024-04-25T15:31:56.277135+00:00 19994330.278000000864 29000000.012999888510 27870000.050999999046 3946074.014999986161 60425.647190609 2024-04-25T15:31:57.268638+00:00 19994330.272000070661 28999999.981000069529 27870000.007000088692 3947555.975000023842 60425.647202263 2024-04-25T15:31:58.275517+00:00 19994330.275999899954 29000000.014999989420 27869999.929999951273 3953136.093999981880 60425.647213738 2024-04-25T15:31:59.267020+00:00 19994330.277000069618 29000000.016999959946 27870000.046000000089 3954349.876000047196 60425.647225398 2024-04-25T15:32:00.274395+00:00 19994330.278999920934 28999999.986999988556 27870000.006999969482 3949429.047000051010 60425.647237052 2024-04-25T15:32:01.281274+00:00 19994330.275000099093 28999999.993000030518 27869999.991000059992 3955370.023000001907 60425.647248528 2024-04-25T15:32:02.272778+00:00 19994330.272999998182 29000000.013000011444 27870000.011999960989 3953150.966999887954 60425.647260181 2024-04-25T15:32:03.279657+00:00 19994330.275999899954 28999999.981000069529 27869999.981000069529 3952539.900000094902 60425.647271657 2024-04-25T15:32:04.271160+00:00 19994330.276000019163 29000000.024999979883 27870000.026999998838 3954902.194999932777 60425.647283317 2024-04-25T15:32:05.278535+00:00 19994330.274999979883 29000000.000999931246 27869999.973999999464 3955634.871999979019 60425.647294792 2024-04-25T15:32:06.270038+00:00 19994330.281000021845 29000000.004999998957 27870000.002000000328 3954986.086000084877 60425.647306446 2024-04-25T15:32:07.276918+00:00 19994330.277000069618 28999999.997000098228 27869999.981999989599 3954847.855000019073 60425.647317922 2024-04-25T15:32:08.268421+00:00 19994330.272999998182 28999999.986000001431 27870000.023999989033 3954984.027999997139 60425.647329581 2024-04-25T15:32:09.275796+00:00 19994330.270999908447 28999999.986999999732 27869999.966000020504 3949887.991999983788 60425.647341051 2024-04-25T15:32:10.266803+00:00 19994330.278000000864 28999999.999999988824 27870000.037000000477 3955886.100999950897 60425.647352710 2024-04-25T15:32:11.274178+00:00 19994330.278000000864 29000000.042000010610 27870000.033999979496 3952500.978000044823 60425.647364364 2024-04-25T15:32:12.281058+00:00 19994330.277000069618 28999999.997999999672 27869999.992000009865 3960112.056999921799 60425.647375840 2024-04-25T15:32:13.272561+00:00 19994330.274999979883 28999999.990000009537 27869999.997999999672 3960133.850000023842 60425.647387493 2024-04-25T15:32:14.279440+00:00 19994330.276000019163 28999999.977999988943 27869999.984000030905 3951332.113000034820 60425.647398969 2024-04-25T15:32:15.270943+00:00 19994330.272999998182 29000000.013999998569 27869999.989999949932 3960261.036999940872 60425.647410629 2024-04-25T15:32:16.278319+00:00 19994330.278000000864 28999999.990000009537 27869999.997000038624 3960193.932000041008 60425.647422099 2024-04-25T15:32:17.269326+00:00 19994330.276999950409 29000000.015999969095 27869999.983999971300 3955451.023000001907 60425.647433758 2024-04-25T15:32:18.276701+00:00 19994330.276000019163 28999999.994000021368 27870000.020000040531 3954656.008999944199 60425.647445228 2024-04-25T15:32:19.267708+00:00 19994330.276000019163 28999999.991999980062 27869999.964999970049 3952255.986000061035 60425.647456888 2024-04-25T15:32:20.275083+00:00 19994330.271999958903 29000000.017000019550 27870000.075999978930 3953229.088999987114 60425.647468363 2024-04-25T15:32:21.266586+00:00 19994330.278000000864 28999999.971999999136 27869999.960000038147 3957239.960000038147 60425.647480017 2024-04-25T15:32:22.273466+00:00 19994330.276000000536 29000000.026000019163 27869999.972999989986 3953934.939999938011 60425.647491676 2024-04-25T15:32:23.280841+00:00 19994330.274999991059 29000000.009999990463 27870000.048000041395 3954531.911000012886 60425.647503146 2024-04-25T15:32:24.271848+00:00 19994330.278000008315 28999999.983999971300 27869999.980000019073 3955460.093000053894 60425.647514806 2024-04-25T15:32:25.279223+00:00 19994330.278000000864 28999999.988000039011 27869999.984999898821 3955769.006999969017 60425.647526281 2024-04-25T15:32:26.270727+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3948958.965000032913 60425.647537936 2024-04-25T15:32:27.277606+00:00 19994330.276999998838 29000000.024999979883 27869999.970000028610 3954629.020999907982 60425.647549411 2024-04-25T15:32:28.269109+00:00 19994330.275000009686 28999999.975000020117 27870000.013000011444 3952757.043000102043 60425.647561065 2024-04-25T15:32:29.275988+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3953130.991999983788 60425.647572541 2024-04-25T15:32:30.267491+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3957767.976999998093 60425.647584194 2024-04-25T15:32:31.274371+00:00 19994330.272999998182 28999999.985000010580 27870000.035000089556 3951253.019999980927 60425.647595854 2024-04-25T15:32:32.281746+00:00 19994330.275000009686 29000000.014999989420 27869999.959999918938 3951641.973999977112 60425.647607324 2024-04-25T15:32:33.272753+00:00 19994330.275000009686 28999999.998000029474 27869999.995000001043 3957148.020000000019 60425.647618983 2024-04-25T15:32:34.280128+00:00 19994330.274999979883 29000000.024999979883 27869999.999000068754 3955976.016999999061 60425.647630453 2024-04-25T15:32:35.271135+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3953058.087000001222 60425.647642112 2024-04-25T15:32:36.278510+00:00 19994330.281000021845 29000000.008000019938 27870000.060999989510 3956690.905999999028 60425.647653588 2024-04-25T15:32:37.270014+00:00 19994330.268999990076 28999999.975000020117 27869999.895999908447 3955529.941000000108 60425.647665242 2024-04-25T15:32:38.276893+00:00 19994330.278000000864 29000000.009999990463 27870000.080000039190 3953149.098999998998 60425.647676717 2024-04-25T15:32:39.268396+00:00 19994330.273999989033 29000000.008999940008 27869999.986999988556 3955575.870000001043 60425.647688371 2024-04-25T15:32:40.275275+00:00 19994330.278000000864 28999999.994000080973 27869999.981000069529 3953219.066000000108 60425.647699847 2024-04-25T15:32:41.266779+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3952055.993000001181 60425.647711507 2024-04-25T15:32:42.274154+00:00 19994330.275000039488 28999999.975000020117 27869999.981999989599 3959363.008999995887 60425.647723160 2024-04-25T15:32:43.281033+00:00 19994330.273999989033 29000000.008999940008 27869999.975999999791 3955484.996000006795 60425.647734636 2024-04-25T15:32:44.272537+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3950478.024999998976 60425.647746290 2024-04-25T15:32:45.279415+00:00 19994330.273999989033 29000000.015999998897 27869999.996000010520 3954830.991999999154 60425.647757765 2024-04-25T15:32:46.270918+00:00 19994330.278000000864 29000000.004000000656 27869999.993000000715 3950373.907999999821 60425.647769419 2024-04-25T15:32:47.277798+00:00 19994330.278000000864 28999999.984000001103 27870000.048999991268 3958174.057999997865 60425.647780895 2024-04-25T15:32:48.269301+00:00 19994330.276000019163 29000000.019999999553 27869999.944000009447 3953896.006000005174 60425.647792554 2024-04-25T15:32:49.276676+00:00 19994330.274999979883 29000000.006999999285 27870000.086999978870 3954070.991999999154 60425.647804024 2024-04-25T15:32:50.267683+00:00 19994330.276000019163 28999999.990000009537 27869999.918000008911 3955382.996999993920 60425.647815683 2024-04-25T15:32:51.275059+00:00 19994330.278000000864 28999999.984999980778 27870000.018000010401 3954509.040000007022 60425.647827154 2024-04-25T15:32:52.266065+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3952847.953999996185 60425.647838813 2024-04-25T15:32:53.273441+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3953775.959000005852 60425.647850467 2024-04-25T15:32:54.280320+00:00 19994330.273999929428 29000000.017000019550 27870000.019999980927 3954785.019999995828 60425.647861943 2024-04-25T15:32:55.271823+00:00 19994330.272999998182 28999999.977999988943 27869999.962999999523 3957542.060000001919 60425.647873596 2024-04-25T15:32:56.278703+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3956531.973999992013 60425.647885072 2024-04-25T15:32:57.270206+00:00 19994330.277000069618 29000000.005999978632 27869999.995999988168 3957521.063000007998 60425.647896731 2024-04-25T15:32:58.277581+00:00 19994330.276000019163 29000000.002000030130 27870000.004000011832 3953591.910999997985 60425.647908201 2024-04-25T15:32:59.268588+00:00 19994330.275999899954 28999999.967000011355 27869999.952000018209 3957348.063999996055 60425.647919861 2024-04-25T15:33:00.275963+00:00 19994330.277000069618 28999999.984999950975 27870000.022999998182 3955152.957000001799 60425.647931331 2024-04-25T15:33:01.266971+00:00 19994330.272999998182 29000000.013999998569 27869999.999000009149 3956524.997999995947 60425.647942990 2024-04-25T15:33:02.274346+00:00 19994330.274999979883 28999999.995000001043 27869999.959999918938 3953640.998000010848 60425.647954460 2024-04-25T15:33:03.265353+00:00 19994330.276000019163 29000000.024999979883 27870000.045000080019 3950524.919000000227 60425.647966119 2024-04-25T15:33:04.272728+00:00 19994330.278999920934 28999999.989000078291 27870000.005999919027 3952855.083999990951 60425.647977773 2024-04-25T15:33:05.279607+00:00 19994330.276000019163 29000000.013999938965 27869999.984000090510 3956938.021999999881 60425.647989249 2024-04-25T15:33:06.271110+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3952913.996000006795 60425.648000909 2024-04-25T15:33:07.278485+00:00 19994330.274000048637 29000000.003000020981 27869999.993000030518 3953148.916000009049 60425.648012378 2024-04-25T15:33:08.269493+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3951890.993000001181 60425.648024038 2024-04-25T15:33:09.276868+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3948171.136999994982 60425.648035508 2024-04-25T15:33:10.267875+00:00 19994330.275000099093 29000000.004000071436 27870000.008000019938 3955567.956999986898 60425.648047167 2024-04-25T15:33:11.275250+00:00 19994330.276999950409 28999999.995999928564 27869999.932999968529 3953247.011000006925 60425.648058637 2024-04-25T15:33:12.266258+00:00 19994330.274000048637 28999999.993000030518 27870000.052000049502 3947965.109999984968 60425.648070297 2024-04-25T15:33:13.273632+00:00 19994330.273999929428 29000000.008000019938 27870000.022999998182 3958739.883000016212 60425.648081956 2024-04-25T15:33:14.281008+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3952044.961999983061 60425.648093432 2024-04-25T15:33:15.272511+00:00 19994330.276999998838 29000000.023999929428 27869999.991000059992 3952455.001000016928 60425.648105085 2024-04-25T15:33:16.279390+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3954543.053999990225 60425.648116561 2024-04-25T15:33:17.270893+00:00 19994330.275000009686 28999999.987999919802 27870000.028000000864 3953403.983000009786 60425.648128215 2024-04-25T15:33:18.277773+00:00 19994330.273999989033 28999999.984000090510 27870000.003999948502 3954061.930999993812 60425.648139691 2024-04-25T15:33:19.269276+00:00 19994330.275000009686 29000000.018000010401 27869999.960999969393 3952078.995000004768 60425.648151345 2024-04-25T15:33:20.276155+00:00 19994330.275000009686 28999999.997999910265 27870000.031000021845 3956931.065999985207 60425.648162820 2024-04-25T15:33:21.267658+00:00 19994330.276999980211 29000000.032999988645 27870000.026000000536 3952834.010000019800 60425.648174480 2024-04-25T15:33:22.275033+00:00 19994330.278000030667 28999999.971999999136 27869999.995999999344 3953047.974000006914 60425.648185950 2024-04-25T15:33:23.266040+00:00 19994330.273999989033 28999999.988000001758 27869999.997999999672 3954580.984999984968 60425.648197609 2024-04-25T15:33:24.273416+00:00 19994330.275999989361 28999999.984000001103 27870000.002000000328 3953556.985000013839 60425.648209263 2024-04-25T15:33:25.280295+00:00 19994330.275000009686 29000000.015000000596 27869999.974999990314 3954475.914999992121 60425.648220738 2024-04-25T15:33:26.271798+00:00 19994330.278999980539 29000000.009999990463 27869999.997000008821 3952773.152999997139 60425.648232398 2024-04-25T15:33:27.279173+00:00 19994330.277000010014 28999999.995999988168 27870000.039000000805 3949912.000999987125 60425.648243868 2024-04-25T15:33:28.270181+00:00 19994330.276000019163 29000000.014000028372 27869999.952999979258 3953831.015000015032 60425.648255527 2024-04-25T15:33:29.277556+00:00 19994330.273999989033 28999999.997999999672 27870000.008999999613 3953075.937000005972 60425.648266997 2024-04-25T15:33:30.268563+00:00 19994330.275999959558 28999999.984000001103 27870000.045999970287 3952632.021999984980 60425.648278656 2024-04-25T15:33:31.275938+00:00 19994330.275000039488 29000000.010000020266 27869999.965000029653 3951596.050000011921 60425.648290132 2024-04-25T15:33:32.267441+00:00 19994330.274999979883 29000000.012999951839 27869999.966000020504 3949519.919999986887 60425.648301786 2024-04-25T15:33:33.274321+00:00 19994330.278000000864 29000000.006000038236 27870000.054999951273 3955849.075000017881 60425.648313262 2024-04-25T15:33:34.265823+00:00 19994330.278000000864 28999999.972999989986 27870000.001000050455 3949364.952999978792 60425.648324916 2024-04-25T15:33:35.272703+00:00 19994330.275000039488 28999999.992999970913 27869999.955999970436 3950520.104000002146 60425.648336575 2024-04-25T15:33:36.280078+00:00 19994330.272999998182 28999999.994000021368 27869999.984000030905 3953870.978000015020 60425.648348045 2024-04-25T15:33:37.271085+00:00 19994330.275999959558 29000000.019999980927 27870000.046000000089 3955473.937999994028 60425.648359704 2024-04-25T15:33:38.278461+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3954759.011999994982 60425.648371180 2024-04-25T15:33:39.269964+00:00 19994330.277000010014 28999999.997999969870 27870000.047999981791 3958403.949000000954 60425.648382834 2024-04-25T15:33:40.276843+00:00 19994330.276000019163 29000000.005999978632 27869999.946999970824 3952014.052999972831 60425.648394309 2024-04-25T15:33:41.268346+00:00 19994330.274999979883 29000000.001000050455 27870000.054000020027 3947554.984000027180 60425.648405963 2024-04-25T15:33:42.275225+00:00 19994330.274999979883 28999999.985999941826 27869999.957000020891 3955820.994000018109 60425.648417439 2024-04-25T15:33:43.266729+00:00 19994330.274000048637 29000000.021000031382 27870000.001999970526 3950236.949000000954 60425.648429099 2024-04-25T15:33:44.274104+00:00 19994330.279000040144 28999999.977000001818 27869999.996000051498 3952126.099999963772 60425.648440568 2024-04-25T15:33:45.265111+00:00 19994330.276999950409 29000000.004999998957 27870000.069000009447 3954306.990000010002 60425.648452228 2024-04-25T15:33:46.272486+00:00 19994330.274999979883 28999999.979000091553 27869999.947999950498 3947934.903999983799 60425.648463882 2024-04-25T15:33:47.279365+00:00 19994330.276000019163 29000000.041999939829 27869999.963000059128 3952872.111000000965 60425.648475357 2024-04-25T15:33:48.270868+00:00 19994330.272999998182 28999999.971999999136 27870000.047999981791 3950733.914000033867 60425.648487011 2024-04-25T15:33:49.277748+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3957348.037000000011 60425.648498487 2024-04-25T15:33:50.269251+00:00 19994330.274999979883 29000000.019999980927 27869999.965000029653 3957560.908999979030 60425.648510146 2024-04-25T15:33:51.276626+00:00 19994330.276000019163 28999999.983000040054 27870000.047999981791 3955242.087999999989 60425.648521616 2024-04-25T15:33:52.267633+00:00 19994330.279999971390 29000000.013000011444 27869999.945999979973 3953198.975000023842 60425.648533275 2024-04-25T15:33:53.275009+00:00 19994330.272999998182 28999999.988999959081 27870000.074000000954 3954182.037000000011 60425.648544746 2024-04-25T15:33:54.266016+00:00 19994330.276000019163 29000000.022000070661 27869999.971999999136 3954003.951999961864 60425.648556405 2024-04-25T15:33:55.273391+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3949155.096000016201 60425.648568059 2024-04-25T15:33:56.280270+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3953904.989000021946 60425.648579534 2024-04-25T15:33:57.271773+00:00 19994330.272999998182 28999999.969999909401 27869999.970999959856 3952757.020999968052 60425.648591188 2024-04-25T15:33:58.278653+00:00 19994330.276000019163 29000000.017000079155 27870000.054000020027 3949984.972999989986 60425.648602664 2024-04-25T15:33:59.270156+00:00 19994330.276000019163 28999999.997000001371 27869999.968000050634 3950501.919000030030 60425.648614323 2024-04-25T15:34:00.277530+00:00 19994330.271999958903 29000000.015999998897 27870000.019999999553 3952405.946999967098 60425.648625793 2024-04-25T15:34:01.268538+00:00 19994330.280000090599 28999999.989000000060 27869999.978000000119 3948489.082000017166 60425.648637453 2024-04-25T15:34:02.275913+00:00 19994330.275999899954 29000000.017999991775 27870000.037000000477 3950758.045000017155 60425.648648923 2024-04-25T15:34:03.266920+00:00 19994330.277000069618 29000000.002000000328 27869999.997999999672 3952330.876999973785 60425.648660582 2024-04-25T15:34:04.274296+00:00 19994330.276999950409 29000000.004999998957 27870000.012000009418 3954920.119000018109 60425.648672058 2024-04-25T15:34:05.265798+00:00 19994330.272999998182 28999999.994000021368 27870000.004000011832 3948745.995000004768 60425.648683717 2024-04-25T15:34:06.273174+00:00 19994330.274000048637 28999999.974999990314 27869999.956999991089 3954592.939000010025 60425.648695371 2024-04-25T15:34:07.280053+00:00 19994330.279999971390 28999999.995999988168 27869999.993000000715 3953024.023999989033 60425.648706841 2024-04-25T15:34:08.271061+00:00 19994330.276999998838 29000000.010000020266 27870000.014999989420 3951074.968999981880 60425.648718501 2024-04-25T15:34:09.278436+00:00 19994330.272999998182 29000000.002999961376 27869999.963000029325 3957504.928000032902 60425.648729971 2024-04-25T15:34:10.269443+00:00 19994330.275000009686 28999999.986000001431 27870000.052999969572 3953663.134999989998 60425.648741630 2024-04-25T15:34:11.276818+00:00 19994330.274000000209 29000000.000000000000 27869999.944000009447 3954702.934000014793 60425.648753106 2024-04-25T15:34:12.268321+00:00 19994330.275999989361 29000000.007000029087 27870000.046000000089 3953412.975999950897 60425.648764759 2024-04-25T15:34:13.275200+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3954670.136000037193 60425.648776235 2024-04-25T15:34:14.266703+00:00 19994330.278000008315 28999999.978999968618 27869999.971000019461 3955116.944999992847 60425.648787894 2024-04-25T15:34:15.274079+00:00 19994330.276999980211 29000000.018000010401 27869999.992999970913 3953464.063000022899 60425.648799364 2024-04-25T15:34:16.265086+00:00 19994330.272999998182 28999999.991000000387 27870000.014999989420 3952827.864999949932 60425.648811024 2024-04-25T15:34:17.272461+00:00 19994330.275000009686 29000000.000999990851 27870000.001000050455 3953297.048000038136 60425.648822677 2024-04-25T15:34:18.279340+00:00 19994330.277000010014 28999999.983000040054 27869999.990000009537 3953427.973999977112 60425.648834153 2024-04-25T15:34:19.270844+00:00 19994330.275000009686 29000000.009999990463 27870000.013000011444 3949675.002000033855 60425.648845813 2024-04-25T15:34:20.278219+00:00 19994330.280000001192 29000000.001999970526 27869999.991999980062 3952208.963999987114 60425.648857282 2024-04-25T15:34:21.269226+00:00 19994330.272999968380 29000000.009000059217 27870000.006999969482 3950274.064000010025 60425.648868942 2024-04-25T15:34:22.276601+00:00 19994330.275000039488 28999999.987999919802 27869999.983999971300 3945002.958999990951 60425.648880412 2024-04-25T15:34:23.267608+00:00 19994330.276999950409 29000000.000000000000 27870000.004000071436 3950750.052999972831 60425.648892072 2024-04-25T15:34:24.274984+00:00 19994330.278000060469 29000000.003000020981 27870000.002999901772 3948139.014999986161 60425.648903541 2024-04-25T15:34:25.265990+00:00 19994330.274999979883 29000000.003000020981 27869999.992000099272 3950743.017000020016 60425.648915201 2024-04-25T15:34:26.273366+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3950204.996999979019 60425.648926671 2024-04-25T15:34:27.264373+00:00 19994330.273999989033 28999999.994999889284 27870000.052999969572 3955123.903000057209 60425.648938330 2024-04-25T15:34:28.271748+00:00 19994330.273999989033 28999999.993000030518 27869999.922999981791 3951369.923999965191 60425.648949990 2024-04-25T15:34:29.279123+00:00 19994330.275000039488 28999999.996999979019 27870000.013000011444 3951359.198000013828 60425.648961460 2024-04-25T15:34:30.270131+00:00 19994330.277000010014 29000000.021000031382 27870000.034000039101 3952461.954999982845 60425.648973119 2024-04-25T15:34:31.277506+00:00 19994330.276999950409 29000000.009000059217 27870000.001999970526 3950702.949000000954 60425.648984589 2024-04-25T15:34:32.268513+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3951216.938000022899 60425.648996249 2024-04-25T15:34:33.275888+00:00 19994330.278999980539 28999999.993999961764 27870000.047000050545 3951573.083000003826 60425.649007725 2024-04-25T15:34:34.267392+00:00 19994330.274000048637 29000000.006999969482 27870000.014999989420 3952013.034999967087 60425.649019378 2024-04-25T15:34:35.274271+00:00 19994330.273999929428 28999999.995000001043 27869999.970999959856 3952015.029000043869 60425.649030854 2024-04-25T15:34:36.265774+00:00 19994330.278000000864 28999999.997999999672 27870000.001000050455 3957562.899999976158 60425.649042508 2024-04-25T15:34:37.272653+00:00 19994330.277000069618 28999999.980999998748 27869999.934000018984 3949553.990000010002 60425.649053983 2024-04-25T15:34:38.264156+00:00 19994330.272999998182 29000000.010999999940 27870000.068999998271 3952637.074000000954 60425.649065637 2024-04-25T15:34:39.271036+00:00 19994330.278000000864 29000000.008999999613 27869999.927000001073 3951840.055999993812 60425.649077296 2024-04-25T15:34:40.278411+00:00 19994330.272999998182 28999999.998000010848 27870000.089000001550 3948875.902000010014 60425.649088772 2024-04-25T15:34:41.269913+00:00 19994330.274999979883 28999999.984999980778 27869999.969999998808 3950897.023000001907 60425.649100426 2024-04-25T15:34:42.276792+00:00 19994330.279000040144 29000000.006999999285 27870000.010999988765 3951594.982999979984 60425.649111901 2024-04-25T15:34:43.268296+00:00 19994330.278000000864 28999999.993000000715 27869999.983000010252 3953258.008000016212 60425.649123555 2024-04-25T15:34:44.275175+00:00 19994330.274999979883 29000000.025000009686 27870000.018999990076 3951159.921000003815 60425.649135031 2024-04-25T15:34:45.266679+00:00 19994330.272999998182 28999999.986000001431 27869999.995000001043 3952858.033999979030 60425.649146690 2024-04-25T15:34:46.274054+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3952790.091000020970 60425.649158160 2024-04-25T15:34:47.265061+00:00 19994330.275999899954 29000000.013000011444 27870000.038999971002 3952043.891999959946 60425.649169820 2024-04-25T15:34:48.272436+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3950443.009999989998 60425.649181474 2024-04-25T15:34:49.279315+00:00 19994330.279000040144 29000000.017000019550 27869999.986000001431 3949930.060999989975 60425.649192949 2024-04-25T15:34:50.270819+00:00 19994330.276000019163 28999999.968999978155 27869999.979000028223 3948859.037999988068 60425.649204603 2024-04-25T15:34:51.277698+00:00 19994330.272999998182 29000000.007000029087 27870000.007999960333 3951621.847000002861 60425.649216079 2024-04-25T15:34:52.269201+00:00 19994330.275999899954 29000000.004999998957 27870000.066000040621 3945653.106999992859 60425.649227732 2024-04-25T15:34:53.276080+00:00 19994330.278000000864 29000000.000000000000 27869999.913999971002 3951523.992000102997 60425.649239208 2024-04-25T15:34:54.267583+00:00 19994330.275000099093 28999999.963999930769 27869999.979000028223 3950627.010999917984 60425.649250868 2024-04-25T15:34:55.274958+00:00 19994330.278000000864 29000000.048000101000 27870000.022999998182 3954237.991999983788 60425.649262337 2024-04-25T15:34:56.265966+00:00 19994330.273999929428 28999999.990000009537 27870000.016999959946 3951450.055000067223 60425.649273997 2024-04-25T15:34:57.273341+00:00 19994330.277000069618 28999999.995999928564 27870000.029999971390 3951421.922999978065 60425.649285467 2024-04-25T15:34:58.264348+00:00 19994330.273999929428 29000000.000000000000 27869999.978000041097 3953690.016000031959 60425.649297127 2024-04-25T15:34:59.271724+00:00 19994330.274999979883 28999999.971999999136 27869999.990999940783 3951208.944999932777 60425.649308780 2024-04-25T15:35:00.278602+00:00 19994330.278000120074 29000000.032999988645 27869999.999000068754 3952489.098000050057 60425.649320256 2024-04-25T15:35:01.270106+00:00 19994330.276999950409 29000000.006000038236 27870000.016000028700 3951358.886999965180 60425.649331915 2024-04-25T15:35:02.277481+00:00 19994330.274000000209 28999999.967000011355 27869999.977000001818 3951939.101999998093 60425.649343385 2024-04-25T15:35:03.268488+00:00 19994330.276000000536 29000000.013000011444 27870000.037999991328 3954865.978999971878 60425.649355045 2024-04-25T15:35:04.275863+00:00 19994330.276000000536 29000000.021999958903 27869999.973999980837 3950402.981000065804 60425.649366515 2024-04-25T15:35:05.266871+00:00 19994330.276000011712 28999999.978999968618 27870000.022999998182 3951557.044999957085 60425.649378174 2024-04-25T15:35:06.274246+00:00 19994330.275999989361 28999999.991999980062 27870000.016999959946 3951689.986000061035 60425.649389650 2024-04-25T15:35:07.265749+00:00 19994330.276000011712 29000000.008000019938 27869999.920000080019 3951674.988999962807 60425.649401303 2024-04-25T15:35:08.272628+00:00 19994330.274999991059 28999999.990000009537 27870000.054999951273 3948742.042000054847 60425.649412779 2024-04-25T15:35:09.264131+00:00 19994330.275999989361 28999999.990000009537 27869999.970999959856 3952637.946999907028 60425.649424433 2024-04-25T15:35:10.271011+00:00 19994330.274000018835 29000000.026000019163 27870000.025000099093 3952525.052000045776 60425.649436092 2024-04-25T15:35:11.278386+00:00 19994330.280999988317 28999999.981999989599 27869999.954999919981 3955478.949000000954 60425.649447562 2024-04-25T15:35:12.269393+00:00 19994330.275000009686 29000000.001000050455 27870000.067000031471 3952161.003000020981 60425.649459222 2024-04-25T15:35:13.276768+00:00 19994330.277000010014 29000000.026000000536 27869999.919000029564 3954582.988000034820 60425.649470692 2024-04-25T15:35:14.267775+00:00 19994330.273999959230 29000000.006000000983 27870000.043999910355 3954339.019999980927 60425.649482351 2024-04-25T15:35:15.275150+00:00 19994330.274000048637 28999999.984000001103 27869999.997000098228 3956014.978999971878 60425.649493827 2024-04-25T15:35:16.266653+00:00 19994330.278000000864 29000000.004000011832 27870000.016999959946 3950876.044000030030 60425.649505481 2024-04-25T15:35:17.273533+00:00 19994330.275999959558 28999999.995000001043 27869999.982999999076 3951836.918999909889 60425.649516956 2024-04-25T15:35:18.265036+00:00 19994330.277000010014 28999999.979999989271 27869999.980000000447 3951456.101999998093 60425.649528610 2024-04-25T15:35:19.271915+00:00 19994330.277000010014 29000000.016999989748 27870000.015000000596 3950519.923000096809 60425.649540086 2024-04-25T15:35:20.263418+00:00 19994330.272999998182 28999999.985000010580 27869999.988000009209 3949584.953999996185 60425.649551739 2024-04-25T15:35:21.270298+00:00 19994330.277000010014 29000000.014999989420 27870000.008999988437 3950168.008999944199 60425.649563399 2024-04-25T15:35:22.277673+00:00 19994330.273999989033 29000000.006999999285 27869999.958000000566 3957765.083000063896 60425.649574869 2024-04-25T15:35:23.268680+00:00 19994330.278999980539 28999999.986999988556 27870000.048000011593 3948793.959999918938 60425.649586529 2024-04-25T15:35:24.276055+00:00 19994330.272999998182 28999999.991000000387 27869999.984000001103 3951665.009000062943 60425.649598004 2024-04-25T15:35:25.267558+00:00 19994330.277000010014 29000000.053000029176 27870000.064000010490 3952094.010999917984 60425.649609658 2024-04-25T15:35:26.274438+00:00 19994330.276000019163 28999999.967000011355 27869999.961999978870 3951495.981999992859 60425.649621134 2024-04-25T15:35:27.265940+00:00 19994330.273999989033 29000000.018000010401 27870000.021000031382 3949344.059000014793 60425.649632787 2024-04-25T15:35:28.272820+00:00 19994330.274999979883 28999999.984999950975 27870000.028999980539 3952820.951000093948 60425.649644263 2024-04-25T15:35:29.264323+00:00 19994330.279000040144 29000000.010000050068 27869999.943000018597 3948138.038999915123 60425.649655917 2024-04-25T15:35:30.271202+00:00 19994330.276000019163 29000000.003999948502 27870000.016999959946 3948168.882000089157 60425.649667576 2024-04-25T15:35:31.278578+00:00 19994330.279999971390 28999999.971999999136 27869999.977999988943 3950927.190999985207 60425.649679046 2024-04-25T15:35:32.269585+00:00 19994330.272999998182 29000000.001999970526 27869999.991000059992 3950952.803999900818 60425.649690705 2024-04-25T15:35:33.276960+00:00 19994330.271999958903 29000000.002000089735 27869999.997999969870 3950581.117000102997 60425.649702176 2024-04-25T15:35:34.267967+00:00 19994330.281000021845 29000000.021999958903 27870000.003000020981 3953389.939999938011 60425.649713835 2024-04-25T15:35:35.275343+00:00 19994330.274000048637 28999999.985000010580 27870000.007000029087 3947826.054000020027 60425.649725311 2024-04-25T15:35:36.266846+00:00 19994330.276999950409 28999999.995999928564 27870000.007999900728 3955799.939000010025 60425.649736964 2024-04-25T15:35:37.273725+00:00 19994330.274999979883 29000000.001000050455 27870000.056000109762 3951463.092000008095 60425.649748440 2024-04-25T15:35:38.265228+00:00 19994330.274000048637 29000000.019000049680 27869999.980999950320 3953599.962000011932 60425.649760094 2024-04-25T15:35:39.272107+00:00 19994330.276000019163 28999999.997999910265 27869999.986999988556 3950910.029999970924 60425.649771569 2024-04-25T15:35:40.263610+00:00 19994330.278000000864 28999999.994000080973 27869999.975999951363 3953902.927999972831 60425.649783223 2024-04-25T15:35:41.270490+00:00 19994330.274999979883 28999999.996999979019 27869999.997000098228 3951757.021000028122 60425.649794883 2024-04-25T15:35:42.277865+00:00 19994330.276000019163 29000000.000000000000 27870000.038999918848 3951999.118999958038 60425.649806358 2024-04-25T15:35:43.269368+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3952582.848999977112 60425.649818012 2024-04-25T15:35:44.276247+00:00 19994330.276000019163 28999999.991999980062 27869999.941000100225 3952481.057000041008 60425.649829488 2024-04-25T15:35:45.267750+00:00 19994330.278000000864 28999999.973000049591 27870000.030999898911 3952435.004000068177 60425.649841141 2024-04-25T15:35:46.274630+00:00 19994330.273999929428 29000000.023999929428 27869999.974000100046 3950055.965999960899 60425.649852617 2024-04-25T15:35:47.266133+00:00 19994330.279000040144 29000000.018000010401 27870000.023999929428 3955198.036999940872 60425.649864277 2024-04-25T15:35:48.273508+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3949716.957000017166 60425.649875747 2024-04-25T15:35:49.264515+00:00 19994330.272999998182 29000000.014000058174 27870000.011000040919 3955295.029000043869 60425.649887406 2024-04-25T15:35:50.271891+00:00 19994330.273999929428 28999999.984999999404 27869999.953999999911 3953603.972000002861 60425.649898876 2024-04-25T15:35:51.262898+00:00 19994330.279000040144 29000000.004999998957 27870000.003999948502 3952865.026000022888 60425.649910536 2024-04-25T15:35:52.270273+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3948970.939000010025 60425.649922195 2024-04-25T15:35:53.277648+00:00 19994330.276000019163 29000000.011999990791 27870000.055000070482 3952898.014999986161 60425.649933665 2024-04-25T15:35:54.268655+00:00 19994330.276000019163 28999999.996999990195 27870000.019999980927 3948855.093999981880 60425.649945324 2024-04-25T15:35:55.276030+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3955524.949999928009 60425.649956794 2024-04-25T15:35:56.267038+00:00 19994330.274000000209 28999999.992000009865 27869999.977000001818 3954531.986000061035 60425.649968454 2024-04-25T15:35:57.274413+00:00 19994330.278000000864 28999999.993000000715 27870000.016000010073 3949238.018000007141 60425.649979924 2024-04-25T15:35:58.265420+00:00 19994330.278999999166 29000000.007999990135 27869999.949000000954 3951642.970000029076 60425.649991583 2024-04-25T15:35:59.272795+00:00 19994330.275000009686 29000000.007000029087 27870000.065000001341 3951009.018000007141 60425.650003059 2024-04-25T15:36:00.264298+00:00 19994330.274999991059 29000000.007999960333 27869999.960000008345 3950677.019999980927 60425.650014712 2024-04-25T15:36:01.271177+00:00 19994330.271999999881 28999999.971999999136 27869999.982999980450 3950826.924000024796 60425.650026366 2024-04-25T15:36:02.278057+00:00 19994330.279000010341 29000000.008999999613 27869999.973000019789 3951538.056999921799 60425.650037842 2024-04-25T15:36:03.269560+00:00 19994330.275999989361 28999999.981000009924 27870000.056999981403 3954046.129999995232 60425.650049496 2024-04-25T15:36:04.276439+00:00 19994330.273999989033 29000000.031000021845 27869999.992000009865 3957192.808000088204 60425.650060971 2024-04-25T15:36:05.267942+00:00 19994330.280000001192 29000000.008999999613 27869999.977000001818 3949684.090999960899 60425.650072631 2024-04-25T15:36:06.275318+00:00 19994330.274000018835 28999999.983999971300 27870000.024999979883 3953540.952999948990 60425.650084101 2024-04-25T15:36:07.266325+00:00 19994330.274999979883 29000000.008000019938 27869999.981000009924 3949799.029000043869 60425.650095760 2024-04-25T15:36:08.273700+00:00 19994330.276000019163 29000000.000999990851 27870000.011000040919 3953703.985999941826 60425.650107231 2024-04-25T15:36:09.264707+00:00 19994330.277000010014 28999999.976000070572 27869999.961999949068 3949976.088999987114 60425.650118890 2024-04-25T15:36:10.272082+00:00 19994330.278999980539 29000000.010999921709 27870000.011000040919 3949341.954000114929 60425.650130360 2024-04-25T15:36:11.263090+00:00 19994330.273999989033 28999999.996999979019 27870000.050999999046 3950591.940999985207 60425.650142019 2024-04-25T15:36:12.270465+00:00 19994330.275000039488 28999999.990000009537 27869999.995000001043 3952389.018000007141 60425.650153673 2024-04-25T15:36:13.277344+00:00 19994330.274999979883 29000000.009000059217 27870000.005999978632 3946846.985999941826 60425.650165149 2024-04-25T15:36:14.268847+00:00 19994330.276000019163 29000000.024999979883 27870000.015999969095 3957243.103000044823 60425.650176808 2024-04-25T15:36:15.276222+00:00 19994330.275999959558 28999999.975000020117 27869999.977000001818 3946184.972000002861 60425.650188284 2024-04-25T15:36:16.267725+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3948321.080999969970 60425.650199938 2024-04-25T15:36:17.274605+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3950358.819999932777 60425.650211408 2024-04-25T15:36:18.265612+00:00 19994330.272999998182 29000000.000999931246 27869999.967000011355 3951117.999000072014 60425.650223067 2024-04-25T15:36:19.272987+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3953001.057999968994 60425.650234543 2024-04-25T15:36:20.264490+00:00 19994330.278000000864 29000000.019000049680 27870000.042999979109 3953080.968999981880 60425.650246196 2024-04-25T15:36:21.271369+00:00 19994330.278000060469 28999999.993999961764 27869999.968000050634 3950268.937000035774 60425.650257672 2024-04-25T15:36:22.262873+00:00 19994330.273999929428 29000000.013000011444 27870000.001999970526 3954006.100000023842 60425.650269331 2024-04-25T15:36:23.270248+00:00 19994330.276000019163 28999999.981999989599 27870000.029000040144 3954280.972000002861 60425.650280985 2024-04-25T15:36:24.277127+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3948738.036999940872 60425.650292461 2024-04-25T15:36:25.268630+00:00 19994330.275000099093 28999999.975000020117 27870000.024999979883 3950439.861999989022 60425.650304114 2024-04-25T15:36:26.275509+00:00 19994330.275999899954 29000000.028000000864 27869999.977000001818 3949687.047000051010 60425.650315590 2024-04-25T15:36:27.267012+00:00 19994330.279000040144 29000000.004999998957 27870000.044999960810 3952859.047000051010 60425.650327244 2024-04-25T15:36:28.273891+00:00 19994330.276000019163 29000000.008000001311 27870000.014999989420 3954925.983999968041 60425.650338720 2024-04-25T15:36:29.265395+00:00 19994330.274999979883 28999999.977000009269 27869999.962000008672 3953805.016000031959 60425.650350379 2024-04-25T15:36:30.272770+00:00 19994330.274000048637 28999999.986000001431 27870000.008000019938 3952670.003999948967 60425.650361849 2024-04-25T15:36:31.263777+00:00 19994330.275999899954 29000000.010999988765 27869999.983999971300 3951994.047000051010 60425.650373509 2024-04-25T15:36:32.271152+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3955614.035999894142 60425.650384979 2024-04-25T15:36:33.262160+00:00 19994330.276999950409 29000000.008999999613 27870000.012000080198 3957241.918000102043 60425.650396638 2024-04-25T15:36:34.269535+00:00 19994330.276000019163 28999999.996000021696 27869999.973999999464 3952375.977999926079 60425.650408292 2024-04-25T15:36:35.276414+00:00 19994330.274000048637 28999999.996999979019 27870000.024000000209 3952859.888000010978 60425.650419762 2024-04-25T15:36:36.267421+00:00 19994330.275999899954 28999999.996999979019 27869999.984000001103 3957011.121999979019 60425.650431421 2024-04-25T15:36:37.274797+00:00 19994330.275000099093 28999999.988000039011 27870000.030999988317 3953191.047000051010 60425.650442897 2024-04-25T15:36:38.266300+00:00 19994330.278999920934 29000000.027000010014 27869999.995000001043 3957385.049000024796 60425.650454551 2024-04-25T15:36:39.273179+00:00 19994330.276000019163 28999999.982999980450 27869999.942000001669 3948719.916999936104 60425.650466026 2024-04-25T15:36:40.264682+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3953567.996999979019 60425.650477686 2024-04-25T15:36:41.272057+00:00 19994330.274000048637 29000000.015000049025 27869999.997000008821 3953980.027000070084 60425.650489156 2024-04-25T15:36:42.263065+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3956121.998000026215 60425.650500815 2024-04-25T15:36:43.270440+00:00 19994330.273999929428 29000000.001999970526 27869999.974999960512 3951031.035999894142 60425.650512469 2024-04-25T15:36:44.277319+00:00 19994330.277000069618 29000000.014999989420 27870000.013999998569 3952832.019000052940 60425.650523945 2024-04-25T15:36:45.268822+00:00 19994330.278000000864 29000000.001999970526 27870000.103000041097 3950748.991000055801 60425.650535604 2024-04-25T15:36:46.276197+00:00 19994330.276000019163 29000000.025000099093 27869999.941999968141 3956810.926999927033 60425.650547074 2024-04-25T15:36:47.267204+00:00 19994330.271999958903 28999999.968999978155 27869999.971000019461 3956136.057000041008 60425.650558733 2024-04-25T15:36:48.274580+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3953128.006999969017 60425.650570204 2024-04-25T15:36:49.265587+00:00 19994330.274000000209 28999999.952000018209 27869999.965999960899 3953320.990000010002 60425.650581863 2024-04-25T15:36:50.272962+00:00 19994330.278000000864 29000000.000999931246 27870000.013999998569 3952077.927999972831 60425.650593339 2024-04-25T15:36:51.264465+00:00 19994330.276999998838 29000000.032000061125 27870000.008000019938 3953504.945000051986 60425.650604992 2024-04-25T15:36:52.271345+00:00 19994330.276000000536 29000000.018000010401 27869999.980999950320 3959819.153999925125 60425.650616468 2024-04-25T15:36:53.262848+00:00 19994330.275999989361 28999999.981999989599 27870000.054000020027 3953920.916000009049 60425.650628128 2024-04-25T15:36:54.270223+00:00 19994330.274000000209 28999999.983999971300 27869999.952000018209 3953281.965000032913 60425.650639781 2024-04-25T15:36:55.277102+00:00 19994330.272999990731 29000000.003999948502 27869999.985000010580 3957746.013000010978 60425.650651257 2024-04-25T15:36:56.268605+00:00 19994330.278000030667 29000000.005000110716 27870000.006000038236 3948776.075999975204 60425.650662911 2024-04-25T15:36:57.275484+00:00 19994330.276999980211 28999999.974999900907 27870000.038999918848 3949495.909999967087 60425.650674386 2024-04-25T15:36:58.266988+00:00 19994330.279000010341 29000000.014000058174 27869999.957000020891 3952064.071000099182 60425.650686046 2024-04-25T15:36:59.274362+00:00 19994330.272999998182 28999999.995000001043 27870000.072000030428 3952579.957999945153 60425.650697516 2024-04-25T15:37:00.265370+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3957927.098000050057 60425.650709176 2024-04-25T15:37:01.272745+00:00 19994330.279000010341 29000000.014999989420 27869999.965999960899 3952738.853999971878 60425.650720651 2024-04-25T15:37:02.264248+00:00 19994330.275000009686 29000000.019000049680 27870000.036000009626 3955637.129999995232 60425.650732310 2024-04-25T15:37:03.271624+00:00 19994330.276000019163 28999999.991999980062 27869999.998999949545 3953905.870000004768 60425.650743781 2024-04-25T15:37:04.262631+00:00 19994330.274999979883 29000000.013000000268 27870000.002000089735 3953579.118999999948 60425.650755440 2024-04-25T15:37:05.270006+00:00 19994330.274999979883 28999999.984999999404 27869999.993999961764 3949461.958999999799 60425.650767094 2024-04-25T15:37:06.276885+00:00 19994330.273999989033 28999999.997999999672 27870000.003000020981 3948806.994999999180 60425.650778569 2024-04-25T15:37:07.268389+00:00 19994330.280000030994 29000000.006000008434 27869999.988999959081 3951713.948000000790 60425.650790223 2024-04-25T15:37:08.275268+00:00 19994330.278000000864 28999999.978999998420 27870000.029999971390 3949703.061999998987 60425.650801699 2024-04-25T15:37:09.266771+00:00 19994330.272999998182 28999999.991000000387 27869999.976000070572 3949940.989000000060 60425.650813358 2024-04-25T15:37:10.274146+00:00 19994330.274999979883 29000000.034000009298 27869999.967000011355 3950703.008000000846 60425.650824828 2024-04-25T15:37:11.265153+00:00 19994330.277000010014 28999999.989999979734 27869999.996999979019 3948444.046999997925 60425.650836488 2024-04-25T15:37:12.272529+00:00 19994330.275000039488 29000000.004999998957 27870000.036000009626 3951735.864000000060 60425.650847957 2024-04-25T15:37:13.263536+00:00 19994330.275999959558 28999999.993999991566 27869999.993000000715 3955275.075999998022 60425.650859617 2024-04-25T15:37:14.270911+00:00 19994330.276000019163 28999999.981999989599 27869999.993999999017 3953373.020000002813 60425.650871087 2024-04-25T15:37:15.261918+00:00 19994330.278000000864 29000000.007000029087 27870000.008999999613 3953579.037000000011 60425.650882747 2024-04-25T15:37:16.269293+00:00 19994330.276000019163 29000000.035000029951 27870000.021999999881 3954362.946999996901 60425.650894400 2024-04-25T15:37:17.276173+00:00 19994330.271999958903 28999999.968999978155 27870000.011000011116 3955411.973999998998 60425.650905876 2024-04-25T15:37:18.267676+00:00 19994330.278000000864 28999999.997999969870 27869999.956999991089 3953450.083000003826 60425.650917535 2024-04-25T15:37:19.275051+00:00 19994330.277000069618 29000000.007000029087 27870000.009999990463 3948670.984999998938 60425.650929005 2024-04-25T15:37:20.266058+00:00 19994330.275999899954 29000000.010999981314 27870000.004000011832 3956267.998000002932 60425.650940665 2024-04-25T15:37:21.273433+00:00 19994330.275000099093 29000000.002000030130 27870000.017999980599 3953832.925999999046 60425.650952135 2024-04-25T15:37:22.264440+00:00 19994330.275999899954 28999999.981999929994 27869999.967999991030 3950379.993000001181 60425.650963794 2024-04-25T15:37:23.271816+00:00 19994330.276000019163 28999999.989000078291 27870000.031000021845 3956090.003999993205 60425.650975270 2024-04-25T15:37:24.263321+00:00 19994330.276000019163 29000000.004999998957 27869999.946000039577 3951978.097000002861 60425.650986924 2024-04-25T15:37:25.270198+00:00 19994330.276000019163 28999999.970999959856 27870000.016999959946 3950040.828999996185 60425.650998400 2024-04-25T15:37:26.261701+00:00 19994330.276999950409 29000000.031000021845 27870000.014999989420 3951982.188000007998 60425.651010059 2024-04-25T15:37:27.269076+00:00 19994330.274999979883 29000000.021000031382 27870000.035000029951 3952868.969999998808 60425.651021712 2024-04-25T15:37:28.275956+00:00 19994330.275000099093 28999999.980000019073 27869999.967999991030 3954292.978000000119 60425.651033188 2024-04-25T15:37:29.267459+00:00 19994330.274999979883 29000000.018000010401 27869999.981000009924 3958292.965000004042 60425.651044842 2024-04-25T15:37:30.274338+00:00 19994330.276000019163 29000000.003999948502 27870000.026000019163 3952766.035999997985 60425.651056318 2024-04-25T15:37:31.265841+00:00 19994330.278999920934 29000000.016999959946 27870000.011999960989 3954226.983999996912 60425.651067971 2024-04-25T15:37:32.272720+00:00 19994330.276000019163 28999999.988000039011 27869999.963000059128 3953996.099999994040 60425.651079447 2024-04-25T15:37:33.264224+00:00 19994330.274999979883 28999999.977000001818 27870000.006999969482 3954054.866999999154 60425.651091101 2024-04-25T15:37:34.271103+00:00 19994330.274999979883 28999999.998000029474 27870000.062000039965 3952930.042000011075 60425.651102576 2024-04-25T15:37:35.262606+00:00 19994330.274000048637 28999999.991999980062 27869999.933999899775 3951645.004999995232 60425.651114230 2024-04-25T15:37:36.269485+00:00 19994330.279000040144 29000000.016999959946 27870000.030000090599 3946685.941000000108 60425.651125706 2024-04-25T15:37:37.260988+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3951901.131000012159 60425.651137365 2024-04-25T15:37:38.268364+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3952289.023999989033 60425.651149019 2024-04-25T15:37:39.275243+00:00 19994330.275000099093 29000000.026000019163 27870000.049999948591 3950698.882999985944 60425.651160495 2024-04-25T15:37:40.266746+00:00 19994330.274999979883 28999999.998999949545 27869999.983000040054 3958413.980000019073 60425.651172149 2024-04-25T15:37:41.273625+00:00 19994330.278000000864 28999999.984999999404 27869999.987999919802 3955206.988999993075 60425.651183624 2024-04-25T15:37:42.265128+00:00 19994330.276000019163 28999999.989000000060 27870000.009000059217 3953980.057999997865 60425.651195284 2024-04-25T15:37:43.272503+00:00 19994330.276999998838 28999999.989999998361 27869999.998000029474 3956454.953999996185 60425.651206754 2024-04-25T15:37:44.263511+00:00 19994330.276000000536 29000000.008000001311 27869999.974999900907 3948762.039000004996 60425.651218413 2024-04-25T15:37:45.270887+00:00 19994330.274000000209 29000000.022999990731 27870000.018000010401 3952314.962000011932 60425.651229883 2024-04-25T15:37:46.261893+00:00 19994330.274000000209 29000000.005000028759 27870000.017000079155 3953797.041999996174 60425.651241542 2024-04-25T15:37:47.269268+00:00 19994330.280000001192 28999999.984000001103 27869999.980999950320 3953429.101999998093 60425.651253196 2024-04-25T15:37:48.276147+00:00 19994330.275999989361 28999999.991999980062 27869999.990000009537 3953325.879000008106 60425.651264672 2024-04-25T15:37:49.267651+00:00 19994330.275000009686 29000000.029000010341 27870000.057000041008 3951808.001999973785 60425.651276331 2024-04-25T15:37:50.275026+00:00 19994330.275000009686 28999999.968999978155 27869999.925999999046 3952128.066000015009 60425.651287802 2024-04-25T15:37:51.266033+00:00 19994330.276999980211 29000000.026000019163 27870000.008999999613 3948671.873999983072 60425.651299461 2024-04-25T15:37:52.273408+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3953550.127000004053 60425.651310931 2024-04-25T15:37:53.264416+00:00 19994330.275000009686 28999999.978999968618 27869999.962000001222 3951790.022000014782 60425.651322590 2024-04-25T15:37:54.271791+00:00 19994330.279000010341 29000000.012000020593 27870000.074000000954 3954051.905999987852 60425.651334060 2024-04-25T15:37:55.262798+00:00 19994330.276999980211 29000000.007999960333 27869999.956999991089 3952631.055999993812 60425.651345720 2024-04-25T15:37:56.270173+00:00 19994330.277000010014 29000000.020000040531 27870000.052999999374 3951170.876000016928 60425.651357195 2024-04-25T15:37:57.261676+00:00 19994330.272000011057 28999999.981999989599 27869999.974000010639 3956186.083000003826 60425.651368849 2024-04-25T15:37:58.268556+00:00 19994330.278000000864 28999999.990000009537 27869999.974999990314 3952463.951000005007 60425.651380508 2024-04-25T15:37:59.275931+00:00 19994330.274999979883 29000000.016000028700 27870000.080000009388 3948838.989999980200 60425.651391978 2024-04-25T15:38:00.266938+00:00 19994330.278000000864 28999999.990000009537 27869999.959000021219 3957972.034000008833 60425.651403638 2024-04-25T15:38:01.274313+00:00 19994330.273999989033 29000000.011999960989 27869999.995999988168 3950362.048999994993 60425.651415108 2024-04-25T15:38:02.265320+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3951361.960000007879 60425.651426767 2024-04-25T15:38:03.272695+00:00 19994330.273999989033 29000000.008999940008 27870000.007999960333 3951106.041999996174 60425.651438243 2024-04-25T15:38:04.264198+00:00 19994330.277000010014 29000000.014000058174 27869999.981999989599 3952610.891999990214 60425.651449897 2024-04-25T15:38:05.271078+00:00 19994330.276000019163 28999999.967999938875 27869999.999000009149 3954863.111000000965 60425.651461373 2024-04-25T15:38:06.262581+00:00 19994330.278000000864 29000000.044000029564 27870000.020000040531 3950631.017000020016 60425.651473026 2024-04-25T15:38:07.269460+00:00 19994330.273999989033 28999999.991999980062 27869999.979999959469 3955238.995999991894 60425.651484502 2024-04-25T15:38:08.260963+00:00 19994330.274999979883 28999999.975999951363 27870000.000000000000 3955713.925999999046 60425.651496156 2024-04-25T15:38:09.267842+00:00 19994330.276000078768 29000000.017000079155 27870000.000999990851 3950897.071000009775 60425.651507815 2024-04-25T15:38:10.275218+00:00 19994330.272999998182 28999999.985000010580 27870000.021000031382 3952613.987999976147 60425.651519285 2024-04-25T15:38:11.266225+00:00 19994330.278000000864 29000000.003000020981 27869999.939000010490 3954760.953999996185 60425.651530944 2024-04-25T15:38:12.273600+00:00 19994330.276999950409 29000000.012999888510 27870000.042999979109 3954531.016000031959 60425.651542414 2024-04-25T15:38:13.264607+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3957154.974999963772 60425.651554074 2024-04-25T15:38:14.271983+00:00 19994330.274999979883 29000000.001000050455 27869999.971999999136 3952912.993000030983 60425.651565550 2024-04-25T15:38:15.263486+00:00 19994330.272999998182 28999999.980999950320 27869999.999000068754 3952048.958000003826 60425.651577204 2024-04-25T15:38:16.270365+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3954174.025999962818 60425.651588679 2024-04-25T15:38:17.261867+00:00 19994330.279000040144 28999999.957000020891 27870000.003999948502 3955039.987000048161 60425.651600333 2024-04-25T15:38:18.268747+00:00 19994330.272999998182 29000000.010999999940 27869999.998000029474 3959843.048999965191 60425.651611992 2024-04-25T15:38:19.276122+00:00 19994330.274999979883 29000000.010999999940 27869999.976000070572 3953569.031000018120 60425.651623468 2024-04-25T15:38:20.267626+00:00 19994330.276999950409 29000000.006000000983 27870000.038999918848 3955581.867999970913 60425.651635122 2024-04-25T15:38:21.274505+00:00 19994330.274000048637 28999999.969000000507 27870000.002000089735 3951307.057000041008 60425.651646597 2024-04-25T15:38:22.266008+00:00 19994330.276000019163 29000000.040999989957 27870000.016999959946 3957140.023999989033 60425.651658251 2024-04-25T15:38:23.272887+00:00 19994330.278000000864 28999999.976000010967 27869999.998999949545 3954792.061999977101 60425.651669727 2024-04-25T15:38:24.264391+00:00 19994330.276999950409 28999999.995999988168 27870000.001000050455 3951849.883000016212 60425.651681380 2024-04-25T15:38:25.271270+00:00 19994330.274000048637 29000000.009999990463 27869999.944999929518 3950938.128000020981 60425.651692856 2024-04-25T15:38:26.262772+00:00 19994330.276000019163 28999999.996000021696 27869999.993000030518 3954296.942999958992 60425.651704515 2024-04-25T15:38:27.270147+00:00 19994330.275999899954 29000000.011999990791 27870000.032999988645 3952574.020000040997 60425.651715985 2024-04-25T15:38:28.261155+00:00 19994330.277000069618 28999999.972999989986 27870000.001000050455 3952755.924999951851 60425.651727645 2024-04-25T15:38:29.268530+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3956042.033000051975 60425.651739299 2024-04-25T15:38:30.275410+00:00 19994330.278000000864 29000000.028000000864 27869999.988000001758 3950740.982999979984 60425.651750775 2024-04-25T15:38:31.266913+00:00 19994330.276000019163 28999999.974000040442 27869999.956999991089 3954691.949000000954 60425.651762428 2024-04-25T15:38:32.273792+00:00 19994330.274000048637 29000000.009999990463 27869999.962999999523 3950364.090999960899 60425.651773904 2024-04-25T15:38:33.265295+00:00 19994330.273999929428 29000000.006999969482 27870000.103999998420 3956310.979000031948 60425.651785563 2024-04-25T15:38:34.272671+00:00 19994330.278000000864 28999999.986000001431 27869999.949000000954 3953505.995999991894 60425.651797033 2024-04-25T15:38:35.263678+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3952053.014999986161 60425.651808693 2024-04-25T15:38:36.271053+00:00 19994330.278000000864 29000000.013000071049 27869999.991000030190 3954733.997000039089 60425.651820163 2024-04-25T15:38:37.262060+00:00 19994330.271999999881 28999999.993999961764 27869999.993999991566 3954905.987999976147 60425.651831822 2024-04-25T15:38:38.269435+00:00 19994330.276999998838 28999999.995000001043 27870000.037999991328 3953251.061999977101 60425.651843292 2024-04-25T15:38:39.260442+00:00 19994330.275999989361 29000000.016000028700 27869999.920000020415 3950172.998000026215 60425.651854952 2024-04-25T15:38:40.267818+00:00 19994330.275000009686 28999999.995000001043 27870000.082000020891 3948886.027000010014 60425.651866606 2024-04-25T15:38:41.274697+00:00 19994330.275000009686 29000000.002999901772 27869999.960999969393 3952551.968999981880 60425.651878081 2024-04-25T15:38:42.266200+00:00 19994330.278999999166 28999999.988000039011 27870000.008999999613 3957633.938000022899 60425.651889735 2024-04-25T15:38:43.273079+00:00 19994330.276999980211 28999999.990000009537 27870000.004000011832 3952213.042999982834 60425.651901211 2024-04-25T15:38:44.264583+00:00 19994330.274000018835 29000000.006000038236 27869999.954999979585 3951760.956000030041 60425.651912870 2024-04-25T15:38:45.271958+00:00 19994330.277000010014 29000000.022999998182 27870000.035000029951 3952502.038999975193 60425.651924340 2024-04-25T15:38:46.262965+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3953420.933000028133 60425.651935999 2024-04-25T15:38:47.270340+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3953076.057999968994 60425.651947469 2024-04-25T15:38:48.261347+00:00 19994330.272999998182 29000000.000000000000 27869999.985000070184 3954480.962000011932 60425.651959129 2024-04-25T15:38:49.268722+00:00 19994330.275999989361 29000000.011000040919 27870000.015999909490 3951663.980000019073 60425.651970604 2024-04-25T15:38:50.260226+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3952616.091999948025 60425.651982258 2024-04-25T15:38:51.267105+00:00 19994330.274999979883 29000000.026999950409 27870000.004000071436 3954784.953999996185 60425.651993918 2024-04-25T15:38:52.274480+00:00 19994330.277000010014 28999999.997000098228 27869999.967999938875 3952929.929000020027 60425.652005393 2024-04-25T15:38:53.265983+00:00 19994330.277000010014 29000000.017999891192 27870000.057999968529 3951790.023000001907 60425.652017047 2024-04-25T15:38:54.272863+00:00 19994330.278000000864 29000000.009000059217 27870000.012000080198 3952884.949000000954 60425.652028523 2024-04-25T15:38:55.264366+00:00 19994330.269999980927 28999999.940999981016 27869999.908999919891 3950371.084999979008 60425.652040177 2024-04-25T15:38:56.271245+00:00 19994330.278000000864 29000000.034000001848 27870000.007000088692 3953557.974000037182 60425.652051652 2024-04-25T15:38:57.262748+00:00 19994330.278000000864 28999999.997999999672 27870000.018000010401 3953231.036000012886 60425.652063312 2024-04-25T15:38:58.270123+00:00 19994330.274000048637 28999999.999000001699 27870000.001999970526 3955084.021999955177 60425.652074782 2024-04-25T15:38:59.261130+00:00 19994330.278000000864 28999999.991999998689 27870000.000000000000 3952701.016000031959 60425.652086441 2024-04-25T15:39:00.268506+00:00 19994330.275999959558 28999999.999000009149 27869999.983000040054 3954006.101000010967 60425.652098095 2024-04-25T15:39:01.275385+00:00 19994330.273999989033 29000000.028000000864 27870000.003999948502 3953890.935999989975 60425.652109570 2024-04-25T15:39:02.266888+00:00 19994330.274000048637 28999999.958000000566 27870000.009999990463 3950394.930999993812 60425.652121224 2024-04-25T15:39:03.273767+00:00 19994330.280000030994 29000000.035000000149 27869999.986000061035 3957886.040000020992 60425.652132700 2024-04-25T15:39:04.265271+00:00 19994330.275999899954 28999999.976999968290 27869999.988999959081 3953360.041999996174 60425.652144354 2024-04-25T15:39:05.272150+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3957733.979999959003 60425.652155830 2024-04-25T15:39:06.263653+00:00 19994330.273999929428 29000000.013999998569 27870000.077000018209 3950344.920000017155 60425.652167489 2024-04-25T15:39:07.271028+00:00 19994330.276000019163 28999999.986000001431 27869999.990999940783 3952201.135999978054 60425.652178959 2024-04-25T15:39:08.262035+00:00 19994330.276000019163 29000000.025000039488 27869999.958999998868 3955266.960000038147 60425.652190618 2024-04-25T15:39:09.269410+00:00 19994330.271999958903 29000000.009999990463 27870000.066999990493 3955623.865000010002 60425.652202088 2024-04-25T15:39:10.260418+00:00 19994330.282000061125 28999999.980000019073 27869999.927999999374 3954887.047999978065 60425.652213748 2024-04-25T15:39:11.267793+00:00 19994330.276000019163 28999999.995000001043 27870000.006000000983 3952619.036000012886 60425.652225407 2024-04-25T15:39:12.275168+00:00 19994330.273999929428 28999999.984999950975 27870000.052000019699 3955064.996999979019 60425.652236877 2024-04-25T15:39:13.266175+00:00 19994330.276000019163 29000000.032999988645 27869999.952999979258 3956323.004999995232 60425.652248536 2024-04-25T15:39:14.273551+00:00 19994330.274000048637 28999999.975000020117 27869999.993000000715 3954452.022000014782 60425.652260006 2024-04-25T15:39:15.264557+00:00 19994330.278000000864 29000000.004999998957 27869999.992000009865 3953372.920000017155 60425.652271666 2024-04-25T15:39:16.271933+00:00 19994330.274999979883 29000000.014000058174 27870000.051999989897 3952992.055000007153 60425.652283136 2024-04-25T15:39:17.262940+00:00 19994330.274999979883 29000000.007999900728 27869999.965999990702 3957400.018999993801 60425.652294795 2024-04-25T15:39:18.270315+00:00 19994330.278000000864 28999999.976000070572 27870000.043000038713 3955786.978999971878 60425.652306265 2024-04-25T15:39:19.261322+00:00 19994330.271999958903 28999999.998999949545 27869999.941999968141 3957003.994999945164 60425.652317925 2024-04-25T15:39:20.268698+00:00 19994330.279000040144 28999999.995000001043 27870000.055999990553 3955333.951000093948 60425.652329395 2024-04-25T15:39:21.259705+00:00 19994330.277000069618 29000000.008000019938 27870000.008999999613 3954594.008000016212 60425.652341054 2024-04-25T15:39:22.267080+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3953737.064999938011 60425.652352714 2024-04-25T15:39:23.274455+00:00 19994330.276000019163 28999999.988999959081 27869999.976000010967 3951294.034999967087 60425.652364184 2024-04-25T15:39:24.265462+00:00 19994330.272999878973 28999999.994000080973 27869999.989000018686 3962170.940000057220 60425.652375843 2024-04-25T15:39:25.272838+00:00 19994330.279000040144 29000000.023999929428 27870000.019999980927 3953853.983000040054 60425.652387313 2024-04-25T15:39:26.263845+00:00 19994330.277000069618 28999999.994000080973 27870000.008000019938 3951057.940999985207 60425.652398972 2024-04-25T15:39:27.271220+00:00 19994330.275999899954 29000000.007999900728 27869999.955999970436 3952989.095999956131 60425.652410448 2024-04-25T15:39:28.262723+00:00 19994330.275000099093 28999999.958999991417 27869999.958999991417 3952023.981999992859 60425.652422102 2024-04-25T15:39:29.269602+00:00 19994330.274999979883 29000000.035000089556 27870000.065999981016 3956413.963999987114 60425.652433577 2024-04-25T15:39:30.261105+00:00 19994330.276000019163 28999999.998999949545 27870000.029000040144 3951771.961000084877 60425.652445232 2024-04-25T15:39:31.267985+00:00 19994330.274000000209 28999999.988999959081 27869999.990000009537 3954780.107999920845 60425.652456701 2024-04-25T15:39:32.258992+00:00 19994330.279000010341 28999999.989000078291 27870000.013000011444 3953165.934000014793 60425.652468361 2024-04-25T15:39:33.266367+00:00 19994330.277999989688 29000000.019999999553 27869999.962999939919 3952540.016000031959 60425.652480020 2024-04-25T15:39:34.273742+00:00 19994330.276000011712 28999999.988000009209 27869999.974000100046 3953590.037999988068 60425.652491490 2024-04-25T15:39:35.264750+00:00 19994330.271999999881 28999999.991000000387 27870000.015999909490 3952357.952000021935 60425.652503150 2024-04-25T15:39:36.272124+00:00 19994330.278000000864 29000000.005000010133 27870000.018000010401 3955054.055999993812 60425.652514625 2024-04-25T15:39:37.263628+00:00 19994330.275999989361 29000000.011999990791 27870000.032000061125 3956092.952999948990 60425.652526279 2024-04-25T15:39:38.270507+00:00 19994330.275000009686 29000000.000999990851 27869999.954999919981 3954190.011999965180 60425.652537755 2024-04-25T15:39:39.262010+00:00 19994330.275999989361 29000000.033000018448 27870000.026000019163 3954562.055000067223 60425.652549408 2024-04-25T15:39:40.268889+00:00 19994330.277000010014 28999999.980999980122 27870000.013000011444 3951689.939999938011 60425.652560884 2024-04-25T15:39:41.260393+00:00 19994330.275999989361 28999999.995000001043 27869999.945000048727 3955456.045000075828 60425.652572538 2024-04-25T15:39:42.267272+00:00 19994330.274000018835 29000000.028999980539 27870000.033999919891 3951874.018000007141 60425.652584197 2024-04-25T15:39:43.274647+00:00 19994330.275999989361 28999999.939000010490 27869999.950000051409 3950794.868999958038 60425.652595667 2024-04-25T15:39:44.265653+00:00 19994330.277000010014 29000000.023999989033 27870000.049999948591 3951891.031000018120 60425.652607327 2024-04-25T15:39:45.273029+00:00 19994330.277000010014 29000000.002000030130 27869999.983999971300 3952363.024000049103 60425.652618803 2024-04-25T15:39:46.264532+00:00 19994330.275999959558 29000000.004999998957 27869999.995000001043 3951391.061999917030 60425.652630456 2024-04-25T15:39:47.271412+00:00 19994330.273999989033 29000000.000999990851 27870000.034000001848 3952317.981999992859 60425.652641932 2024-04-25T15:39:48.262915+00:00 19994330.274000048637 28999999.972999989986 27869999.984000001103 3958393.065000057220 60425.652653586 2024-04-25T15:39:49.269794+00:00 19994330.278000000864 28999999.999000009149 27869999.938000008464 3952471.848999977112 60425.652665061 2024-04-25T15:39:50.261297+00:00 19994330.278999980539 29000000.017999950796 27870000.050999999046 3954951.993000030983 60425.652676721 2024-04-25T15:39:51.268673+00:00 19994330.274999979883 28999999.995000001043 27869999.984999980778 3955562.071999907028 60425.652688191 2024-04-25T15:39:52.259680+00:00 19994330.273999989033 29000000.018000010401 27869999.996000021696 3955940.988000034820 60425.652699850 2024-04-25T15:39:53.267055+00:00 19994330.276000019163 28999999.978000041097 27870000.035999979824 3953056.018000007141 60425.652711504 2024-04-25T15:39:54.273934+00:00 19994330.276000019163 29000000.036999940872 27869999.960000008345 3957790.921000003815 60425.652722979 2024-04-25T15:39:55.265437+00:00 19994330.273999989033 28999999.966000080109 27870000.008999969810 3951944.088000059128 60425.652734634 2024-04-25T15:39:56.272317+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3956021.020999907982 60425.652746109 2024-04-25T15:39:57.263820+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3955630.974000095855 60425.652757769 2024-04-25T15:39:58.271195+00:00 19994330.279000040144 29000000.029999971390 27870000.017000019550 3952619.025999904145 60425.652769239 2024-04-25T15:39:59.262203+00:00 19994330.274999979883 28999999.983000040054 27869999.981999989599 3952344.934000014793 60425.652780898 2024-04-25T15:40:00.269577+00:00 19994330.272999998182 29000000.013000011444 27870000.005999978632 3954259.989000082016 60425.652792368 2024-04-25T15:40:01.260584+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3951501.152999997139 60425.652804027 2024-04-25T15:40:02.267960+00:00 19994330.279000040144 28999999.983000040054 27870000.017000019550 3952597.851999998093 60425.652815497 2024-04-25T15:40:03.258967+00:00 19994330.276000019163 29000000.011999960989 27870000.018999990076 3956222.031999946106 60425.652827157 2024-04-25T15:40:04.266342+00:00 19994330.274999979883 29000000.008999940008 27870000.000999990851 3952250.945999979973 60425.652838816 2024-04-25T15:40:05.273717+00:00 19994330.274000048637 28999999.985000010580 27869999.986000001431 3951647.052999972831 60425.652850286 2024-04-25T15:40:06.264725+00:00 19994330.274999979883 28999999.990000009537 27870000.021999958903 3950930.995000004768 60425.652861945 2024-04-25T15:40:07.272100+00:00 19994330.278000000864 29000000.039000030607 27870000.007000088692 3950834.029000043869 60425.652873415 2024-04-25T15:40:08.263107+00:00 19994330.274999979883 28999999.960999969393 27869999.975999951363 3949954.901000022888 60425.652885075 2024-04-25T15:40:09.270482+00:00 19994330.278000000864 29000000.037000060081 27869999.965999960899 3951839.121999979019 60425.652896545 2024-04-25T15:40:10.261489+00:00 19994330.274999979883 28999999.986000001431 27870000.038000110537 3953918.837000011932 60425.652908205 2024-04-25T15:40:11.268865+00:00 19994330.276000019163 28999999.983999989927 27869999.968999978155 3952814.118999958038 60425.652919674 2024-04-25T15:40:12.259872+00:00 19994330.274000048637 29000000.006000008434 27870000.042999979109 3953030.996000051033 60425.652931334 2024-04-25T15:40:13.267247+00:00 19994330.278000000864 29000000.001999989152 27869999.983999971300 3956409.062999964226 60425.652942810 2024-04-25T15:40:14.258750+00:00 19994330.276000019163 29000000.010000020266 27870000.026000019163 3953676.825000048149 60425.652954463 2024-04-25T15:40:15.265629+00:00 19994330.275999899954 29000000.013999998569 27869999.967000011355 3950602.156000018120 60425.652966123 2024-04-25T15:40:16.273004+00:00 19994330.278000000864 28999999.984999980778 27870000.016000028700 3951993.717999935150 60425.652977593 2024-04-25T15:40:17.264012+00:00 19994330.272000070661 28999999.984000001103 27869999.975999951363 3951165.297999978065 60425.652989252 2024-04-25T15:40:18.271387+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3946213.892000079155 60425.653000722 2024-04-25T15:40:19.262394+00:00 19994330.276999950409 29000000.025999959558 27870000.052000049502 3953280.125000000000 60425.653012382 2024-04-25T15:40:20.269769+00:00 19994330.277000069618 28999999.951000031084 27869999.955999970436 3954435.932999968994 60425.653023857 2024-04-25T15:40:21.261273+00:00 19994330.276000019163 29000000.041999999434 27869999.991999980062 3950288.013999938965 60425.653035511 2024-04-25T15:40:22.268152+00:00 19994330.274999979883 28999999.997999969870 27870000.027000069618 3951675.920000075828 60425.653046987 2024-04-25T15:40:23.259654+00:00 19994330.274999979883 28999999.980000019073 27870000.046000000089 3954130.072000027169 60425.653058646 2024-04-25T15:40:24.267030+00:00 19994330.278000000864 29000000.009999990463 27869999.914999961853 3950969.957999945153 60425.653070300 2024-04-25T15:40:25.273909+00:00 19994330.276000000536 29000000.002000030130 27870000.028999999166 3955325.044999957085 60425.653081776 2024-04-25T15:40:26.265412+00:00 19994330.275999989361 29000000.003999948502 27869999.984999999404 3949309.022000073921 60425.653093429 2024-04-25T15:40:27.272292+00:00 19994330.276999998838 28999999.976000010967 27869999.947000000626 3956149.888000010978 60425.653104905 2024-04-25T15:40:28.263795+00:00 19994330.272999998182 29000000.016000028700 27870000.077000010759 3953856.003999948967 60425.653116559 2024-04-25T15:40:29.270674+00:00 19994330.275999989361 28999999.990999940783 27869999.977999988943 3955501.000000000000 60425.653128034 2024-04-25T15:40:30.262177+00:00 19994330.278000000864 29000000.037999991328 27870000.084000021219 3950803.024999976158 60425.653139694 2024-04-25T15:40:31.269552+00:00 19994330.277000010014 28999999.997000098228 27869999.944999989122 3950279.055999993812 60425.653151164 2024-04-25T15:40:32.260560+00:00 19994330.275000009686 28999999.981999989599 27869999.993000000715 3950739.065999985207 60425.653162823 2024-04-25T15:40:33.267935+00:00 19994330.275000009686 28999999.981999989599 27870000.018000010401 3950329.925999999046 60425.653174293 2024-04-25T15:40:34.258942+00:00 19994330.276999980211 29000000.016000028700 27869999.936999980360 3956170.095000029076 60425.653185952 2024-04-25T15:40:35.266317+00:00 19994330.275000009686 29000000.008999940008 27870000.053000029176 3954297.914000033867 60425.653197607 2024-04-25T15:40:36.273196+00:00 19994330.275999989361 28999999.995000001043 27869999.955999970436 3956468.957000017166 60425.653209082 2024-04-25T15:40:37.264699+00:00 19994330.276000019163 28999999.995000001043 27869999.989000018686 3952369.136000037193 60425.653220742 2024-04-25T15:40:38.272075+00:00 19994330.278000000864 29000000.003999948502 27870000.028999980539 3954257.882999897003 60425.653232212 2024-04-25T15:40:39.263082+00:00 19994330.274999979883 29000000.016000028700 27870000.012000020593 3952981.108000040054 60425.653243871 2024-04-25T15:40:40.270457+00:00 19994330.272000011057 28999999.970000028610 27870000.012999951839 3953352.937999964226 60425.653255341 2024-04-25T15:40:41.261464+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3954754.972000002861 60425.653267000 2024-04-25T15:40:42.268839+00:00 19994330.276000019163 29000000.003999948502 27869999.953999999911 3953613.996000051033 60425.653278471 2024-04-25T15:40:43.259847+00:00 19994330.278999980539 29000000.003000020981 27869999.962999999523 3958180.960000038147 60425.653290130 2024-04-25T15:40:44.267222+00:00 19994330.273999989033 28999999.968999978155 27870000.067000031471 3956498.010999917984 60425.653301600 2024-04-25T15:40:45.258229+00:00 19994330.276000019163 29000000.014000058174 27869999.977000001818 3956308.108000040054 60425.653313260 2024-04-25T15:40:46.265604+00:00 19994330.277000010014 29000000.026999950409 27870000.019999980927 3954883.904000043869 60425.653324913 2024-04-25T15:40:47.272483+00:00 19994330.272999938577 28999999.982000000775 27869999.975000020117 3951539.013999938965 60425.653336389 2024-04-25T15:40:48.263987+00:00 19994330.278000060469 28999999.984000001103 27870000.034999970347 3947145.993000030983 60425.653348048 2024-04-25T15:40:49.271362+00:00 19994330.278000000864 29000000.006000000983 27869999.973999980837 3957442.000999927986 60425.653359518 2024-04-25T15:40:50.262369+00:00 19994330.276000019163 28999999.997999999672 27869999.962000008672 3955920.979000092018 60425.653371178 2024-04-25T15:40:51.269744+00:00 19994330.272999998182 29000000.032999988645 27870000.062000039965 3956282.053999900818 60425.653382648 2024-04-25T15:40:52.260752+00:00 19994330.275999899954 28999999.969999998808 27870000.032999988645 3957990.019000052940 60425.653394307 2024-04-25T15:40:53.268126+00:00 19994330.277000069618 29000000.032000008970 27869999.927999969572 3953087.998000026215 60425.653405777 2024-04-25T15:40:54.259134+00:00 19994330.272999998182 28999999.967999991030 27870000.004999998957 3955370.054999948014 60425.653417436 2024-04-25T15:40:55.266508+00:00 19994330.278000000864 29000000.002999991179 27870000.024999979883 3954892.911000012886 60425.653429090 2024-04-25T15:40:56.273388+00:00 19994330.276999950409 29000000.000000000000 27869999.978000041097 3956548.978000044823 60425.653440566 2024-04-25T15:40:57.264891+00:00 19994330.272000070661 28999999.999000009149 27869999.993999961764 3955743.995999931823 60425.653452219 2024-04-25T15:40:58.271771+00:00 19994330.275999899954 28999999.991999980062 27869999.993000030518 3949963.026000022888 60425.653463695 2024-04-25T15:40:59.263274+00:00 19994330.279000040144 29000000.011000040919 27870000.022999998182 3948951.925000071991 60425.653475355 2024-04-25T15:41:00.270649+00:00 19994330.276999950409 29000000.023999989033 27869999.993999961764 3949080.060999989975 60425.653486825 2024-04-25T15:41:01.261656+00:00 19994330.279000040144 28999999.989000018686 27870000.032000061125 3955330.957999945153 60425.653498484 2024-04-25T15:41:02.269031+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3953245.983999968041 60425.653509954 2024-04-25T15:41:03.260039+00:00 19994330.274000048637 28999999.999000009149 27870000.016999959946 3953067.060999989975 60425.653521614 2024-04-25T15:41:04.267414+00:00 19994330.275999899954 29000000.002999961376 27870000.019000001252 3945796.881000041962 60425.653533083 2024-04-25T15:41:05.258421+00:00 19994330.275000099093 29000000.016000028700 27870000.006000000983 3951057.131000041962 60425.653544743 2024-04-25T15:41:06.265796+00:00 19994330.278999920934 29000000.006999969482 27870000.006000008434 3951688.904999970924 60425.653556397 2024-04-25T15:41:07.272676+00:00 19994330.277000069618 28999999.986000061035 27869999.950999990106 3956414.090999960899 60425.653567872 2024-04-25T15:41:08.264177+00:00 19994330.273999929428 28999999.987999919802 27869999.978999998420 3952980.945999979973 60425.653579526 2024-04-25T15:41:09.271058+00:00 19994330.276000019163 29000000.009999990463 27870000.048000011593 3952857.038000106812 60425.653591002 2024-04-25T15:41:10.262560+00:00 19994330.276000019163 28999999.989000078291 27869999.947000000626 3954301.014999986161 60425.653602662 2024-04-25T15:41:11.269935+00:00 19994330.279000040144 29000000.018000010401 27870000.055999990553 3954601.036000012886 60425.653614131 2024-04-25T15:41:12.260943+00:00 19994330.271999958903 28999999.997999910265 27869999.987999979407 3955220.998999952804 60425.653625791 2024-04-25T15:41:13.268319+00:00 19994330.279000040144 28999999.984000090510 27870000.040000021458 3954628.876999973785 60425.653637267 2024-04-25T15:41:14.259821+00:00 19994330.274999979883 29000000.019999980927 27869999.956000030041 3952737.065000057220 60425.653648920 2024-04-25T15:41:15.266701+00:00 19994330.272999998182 28999999.970000028610 27869999.984999950975 3955213.023999928962 60425.653660396 2024-04-25T15:41:16.258204+00:00 19994330.274999979883 29000000.004999998957 27869999.997000038624 3954326.000000000000 60425.653672050 2024-04-25T15:41:17.265083+00:00 19994330.276999950409 29000000.007999900728 27870000.010999981314 3955832.026000022888 60425.653683709 2024-04-25T15:41:18.272458+00:00 19994330.278999999166 28999999.997000098228 27869999.985000010580 3954416.897000073921 60425.653695185 2024-04-25T15:41:19.263962+00:00 19994330.272999998182 29000000.010999921709 27870000.022000011057 3950890.000999927986 60425.653706838 2024-04-25T15:41:20.270841+00:00 19994330.275999989361 29000000.001000050455 27869999.989999949932 3953550.993000030983 60425.653718314 2024-04-25T15:41:21.262344+00:00 19994330.277000010014 28999999.985000010580 27869999.940000001341 3954136.105000019073 60425.653729973 2024-04-25T15:41:22.269719+00:00 19994330.278000000864 29000000.016000028700 27870000.095000028610 3951151.828999996185 60425.653741444 2024-04-25T15:41:23.260727+00:00 19994330.274000000209 28999999.974999900907 27869999.973000049591 3955019.141999959946 60425.653753103 2024-04-25T15:41:24.268101+00:00 19994330.276999998838 29000000.030000001192 27869999.938999891281 3952346.021999955177 60425.653764573 2024-04-25T15:41:25.259109+00:00 19994330.273999989033 28999999.984000001103 27869999.986000061035 3955231.082000017166 60425.653776233 2024-04-25T15:41:26.266484+00:00 19994330.275000009686 29000000.030000001192 27870000.078999999911 3957656.891000031959 60425.653787708 2024-04-25T15:41:27.257987+00:00 19994330.275000009686 28999999.975000008941 27869999.952000018209 3957490.087000011932 60425.653799368 2024-04-25T15:41:28.265362+00:00 19994330.278000000864 29000000.005999978632 27870000.069000009447 3958000.916000009049 60425.653811021 2024-04-25T15:41:29.272242+00:00 19994330.278000000864 29000000.003000020981 27869999.944999929518 3957291.016000031959 60425.653822497 2024-04-25T15:41:30.263745+00:00 19994330.275999989361 29000000.000999990851 27870000.028000000864 3955274.006999969017 60425.653834157 2024-04-25T15:41:31.271120+00:00 19994330.275000039488 29000000.000999990851 27870000.024000048637 3954370.000999927986 60425.653845626 2024-04-25T15:41:32.262127+00:00 19994330.273999989033 28999999.988000039011 27869999.980000019073 3948868.910000085831 60425.653857286 2024-04-25T15:41:33.269503+00:00 19994330.274999979883 28999999.987999979407 27870000.008000019938 3952406.111999989022 60425.653868762 2024-04-25T15:41:34.261006+00:00 19994330.277000010014 28999999.987999979407 27869999.971999999136 3953267.958999990951 60425.653880415 2024-04-25T15:41:35.267885+00:00 19994330.277000010014 29000000.032000008970 27870000.038999918848 3954701.995999931823 60425.653891891 2024-04-25T15:41:36.259388+00:00 19994330.278999980539 28999999.995999988168 27870000.024000048637 3953940.044000001159 60425.653903545 2024-04-25T15:41:37.266267+00:00 19994330.272999998182 28999999.980000019073 27869999.947999950498 3950732.912000000011 60425.653915021 2024-04-25T15:41:38.257770+00:00 19994330.273999989033 29000000.036000009626 27870000.032999988645 3951988.044999999925 60425.653926680 2024-04-25T15:41:39.265146+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3955853.065000000875 60425.653938334 2024-04-25T15:41:40.272025+00:00 19994330.278999980539 29000000.010999981314 27870000.046000000089 3958213.864999997895 60425.653949809 2024-04-25T15:41:41.263528+00:00 19994330.275000039488 29000000.001000050455 27869999.944000009447 3955797.014000001829 60425.653961463 2024-04-25T15:41:42.270407+00:00 19994330.278999980539 28999999.967999938875 27870000.022999998182 3953615.072999998927 60425.653972933 2024-04-25T15:41:43.261414+00:00 19994330.272999998182 29000000.039000030607 27869999.997000001371 3953992.036000002176 60425.653984592 2024-04-25T15:41:44.268790+00:00 19994330.273999989033 28999999.990999940783 27870000.011999990791 3953262.816999994218 60425.653996068 2024-04-25T15:41:45.260293+00:00 19994330.276000019163 28999999.980000019073 27869999.944000009447 3953868.137000001967 60425.654007722 2024-04-25T15:41:46.267172+00:00 19994330.276999950409 29000000.022999998182 27869999.987999990582 3953307.965999998152 60425.654019197 2024-04-25T15:41:47.258675+00:00 19994330.278000000864 28999999.986000061035 27870000.077000018209 3953123.127000004053 60425.654030851 2024-04-25T15:41:48.265555+00:00 19994330.276000019163 29000000.016999959946 27869999.967999991030 3950755.891999997199 60425.654042327 2024-04-25T15:41:49.257058+00:00 19994330.274999979883 28999999.960999969393 27870000.030999988317 3950342.969000004232 60425.654053987 2024-04-25T15:41:50.264433+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3953567.045999995898 60425.654065640 2024-04-25T15:41:51.271312+00:00 19994330.274000048637 29000000.016999959946 27869999.999000009149 3953016.927000001073 60425.654077116 2024-04-25T15:41:52.262815+00:00 19994330.278000000864 28999999.998000029474 27869999.946999970824 3953649.051999994088 60425.654088770 2024-04-25T15:41:53.269694+00:00 19994330.276000019163 28999999.996000051498 27870000.036000009626 3950469.991000012029 60425.654100245 2024-04-25T15:41:54.261198+00:00 19994330.276999950409 29000000.023999929428 27869999.995999988168 3954046.962999999989 60425.654111899 2024-04-25T15:41:55.268077+00:00 19994330.272999998182 28999999.978999968618 27869999.999000009149 3958062.030999987852 60425.654123375 2024-04-25T15:41:56.259580+00:00 19994330.278000000864 29000000.032000061125 27870000.000000000000 3957322.055000007153 60425.654135034 2024-04-25T15:41:57.266955+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3951494.025999993086 60425.654146504 2024-04-25T15:41:58.257963+00:00 19994330.276000019163 28999999.965999960899 27869999.994000021368 3955863.881999998819 60425.654158164 2024-04-25T15:41:59.265338+00:00 19994330.276000019163 29000000.021000031382 27869999.940999981016 3956680.152000010014 60425.654169817 2024-04-25T15:42:00.272217+00:00 19994330.276999950409 28999999.988999959081 27870000.034999970347 3955129.892000005115 60425.654181293 2024-04-25T15:42:01.263720+00:00 19994330.274000048637 29000000.006999999285 27870000.027000069618 3950127.100999996066 60425.654192952 2024-04-25T15:42:02.271095+00:00 19994330.276999950409 28999999.999000001699 27870000.003999948502 3948580.983999996912 60425.654204423 2024-04-25T15:42:03.262102+00:00 19994330.274999979883 28999999.967000011355 27869999.952000018209 3950718.939999998081 60425.654216082 2024-04-25T15:42:04.269478+00:00 19994330.276000019163 29000000.025000009686 27870000.046999931335 3950456.021999999881 60425.654227552 2024-04-25T15:42:05.260485+00:00 19994330.279999971390 28999999.986000001431 27869999.954000119120 3952638.966000006068 60425.654239211 2024-04-25T15:42:06.267860+00:00 19994330.272999998182 29000000.001999970526 27870000.059999939054 3952756.093999996781 60425.654250687 2024-04-25T15:42:07.259363+00:00 19994330.274000048637 29000000.006000008434 27869999.973000049591 3950109.939999998081 60425.654262341 2024-04-25T15:42:08.266243+00:00 19994330.274999979883 28999999.984000001103 27869999.973999980837 3955334.953999996185 60425.654273816 2024-04-25T15:42:09.257746+00:00 19994330.282000061125 29000000.035000029951 27870000.008000019938 3954088.027000010014 60425.654285470 2024-04-25T15:42:10.264625+00:00 19994330.272999998182 28999999.991999980062 27869999.987999919802 3951851.023999989033 60425.654297130 2024-04-25T15:42:11.272000+00:00 19994330.275999899954 28999999.980000019073 27870000.032999988645 3950518.942000002135 60425.654308599 2024-04-25T15:42:12.263007+00:00 19994330.276000000536 29000000.013999998569 27870000.021000031382 3952469.004000008106 60425.654320259 2024-04-25T15:42:13.270383+00:00 19994330.272999998182 28999999.983999971300 27869999.952000018209 3950596.997999995947 60425.654331729 2024-04-25T15:42:14.261390+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3956348.002000004053 60425.654343389 2024-04-25T15:42:15.268765+00:00 19994330.276999998838 28999999.991999980062 27870000.042999979109 3956647.046000003815 60425.654354864 2024-04-25T15:42:16.260268+00:00 19994330.275999989361 29000000.011000040919 27869999.991999980062 3953585.942999988794 60425.654366518 2024-04-25T15:42:17.267147+00:00 19994330.276999998838 29000000.008000019938 27870000.042999979109 3948024.008000016212 60425.654377994 2024-04-25T15:42:18.258650+00:00 19994330.275000009686 28999999.977999929339 27869999.942000031471 3946559.008999974001 60425.654389647 2024-04-25T15:42:19.265530+00:00 19994330.272999998182 29000000.019000049680 27870000.011999960989 3953464.925000011921 60425.654401123 2024-04-25T15:42:20.257035+00:00 19994330.278000000864 28999999.985999941826 27870000.007000088692 3950593.166000009049 60425.654412777 2024-04-25T15:42:21.263912+00:00 19994330.277000010014 29000000.018000010401 27870000.026000000536 3953169.907999991905 60425.654424436 2024-04-25T15:42:22.271287+00:00 19994330.277000010014 28999999.990000009537 27869999.947000000626 3950918.036000012886 60425.654435912 2024-04-25T15:42:23.262791+00:00 19994330.273999989033 29000000.017000079155 27870000.004000011832 3949513.071999996901 60425.654447566 2024-04-25T15:42:24.269669+00:00 19994330.276000019163 28999999.985999941826 27870000.028000000864 3955625.949999988079 60425.654459042 2024-04-25T15:42:25.261173+00:00 19994330.273999989033 29000000.006000038236 27869999.985999990255 3952416.898999989033 60425.654470695 2024-04-25T15:42:26.268052+00:00 19994330.278000000864 28999999.973999980837 27869999.969999998808 3953767.020000011194 60425.654482171 2024-04-25T15:42:27.259555+00:00 19994330.278000000864 29000000.034999970347 27870000.022000011057 3953551.037000000011 60425.654493830 2024-04-25T15:42:28.266930+00:00 19994330.272000011057 29000000.001000050455 27869999.997000008821 3953267.988999993075 60425.654505300 2024-04-25T15:42:29.257938+00:00 19994330.276999950409 28999999.980999950320 27870000.051999989897 3952489.016000003088 60425.654516960 2024-04-25T15:42:30.265313+00:00 19994330.276000019163 29000000.004000071436 27869999.925000008196 3954795.943000019062 60425.654528430 2024-04-25T15:42:31.256320+00:00 19994330.277000010014 28999999.985000010580 27870000.054000020027 3952728.009000002872 60425.654540089 2024-04-25T15:42:32.263695+00:00 19994330.274999979883 29000000.018000010401 27870000.006999969482 3950291.972999989986 60425.654551749 2024-04-25T15:42:33.271071+00:00 19994330.280000030994 28999999.989999890327 27869999.962999999523 3950346.030000001192 60425.654563218 2024-04-25T15:42:34.262077+00:00 19994330.273999989033 29000000.007000088692 27870000.075999978930 3952803.048000007868 60425.654574878 2024-04-25T15:42:35.269453+00:00 19994330.277000010014 29000000.001999970526 27869999.913000050932 3947101.998999983072 60425.654586354 2024-04-25T15:42:36.260956+00:00 19994330.272999998182 28999999.990000009537 27870000.008999999613 3952101.057000011206 60425.654598007 2024-04-25T15:42:37.267836+00:00 19994330.274999979883 29000000.034000039101 27870000.039999961853 3949242.007999985944 60425.654609483 2024-04-25T15:42:38.259338+00:00 19994330.277000010014 28999999.980000000447 27870000.018999990076 3953757.916000009049 60425.654621137 2024-04-25T15:42:39.266217+00:00 19994330.276000019163 28999999.975999999791 27869999.964000049978 3956092.942999988794 60425.654632613 2024-04-25T15:42:40.257721+00:00 19994330.278000000864 29000000.027000010014 27869999.985999941826 3953784.104000002146 60425.654644266 2024-04-25T15:42:41.264600+00:00 19994330.273999929428 29000000.005999978632 27870000.070999979973 3954870.948000013828 60425.654655925 2024-04-25T15:42:42.271975+00:00 19994330.275000099093 28999999.981000009924 27869999.934000018984 3954739.962999999989 60425.654667401 2024-04-25T15:42:43.263478+00:00 19994330.275999899954 28999999.993000000715 27870000.004999998957 3954750.981999963988 60425.654679055 2024-04-25T15:42:44.270357+00:00 19994330.277000069618 29000000.015999998897 27870000.037000060081 3950117.079000055790 60425.654690531 2024-04-25T15:42:45.261860+00:00 19994330.278000000864 28999999.993000000715 27869999.930999990553 3953960.023000001907 60425.654702185 2024-04-25T15:42:46.268740+00:00 19994330.273999929428 28999999.998000029474 27870000.037999991328 3952012.904999970924 60425.654713660 2024-04-25T15:42:47.260243+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3953542.143999993801 60425.654725314 2024-04-25T15:42:48.267122+00:00 19994330.274000048637 29000000.020999971777 27869999.967000011355 3954843.900000036228 60425.654736790 2024-04-25T15:42:49.258625+00:00 19994330.276000019163 28999999.952000018209 27869999.991000059992 3952618.021999955177 60425.654748444 2024-04-25T15:42:50.265504+00:00 19994330.273999929428 29000000.000000000000 27870000.004999998957 3951516.063000022899 60425.654759919 2024-04-25T15:42:51.257008+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3949399.930000007153 60425.654771578 2024-04-25T15:42:52.264383+00:00 19994330.277000069618 28999999.986000001431 27869999.940999981016 3951750.974999963772 60425.654783232 2024-04-25T15:42:53.271262+00:00 19994330.274999979883 29000000.029999971390 27870000.062999960035 3955508.027999997139 60425.654794708 2024-04-25T15:42:54.262765+00:00 19994330.277000069618 28999999.988000039011 27869999.978000041097 3954571.072000027169 60425.654806362 2024-04-25T15:42:55.269645+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3950795.000000000000 60425.654817837 2024-04-25T15:42:56.261148+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3948289.906000018120 60425.654829497 2024-04-25T15:42:57.268523+00:00 19994330.275999899954 28999999.991999980062 27869999.985000010580 3955682.004000008106 60425.654840967 2024-04-25T15:42:58.259529+00:00 19994330.275000099093 29000000.006000038236 27870000.034999970347 3951956.988999962807 60425.654852626 2024-04-25T15:42:59.266906+00:00 19994330.275999899954 29000000.009999990463 27870000.004000000656 3952782.040000020992 60425.654864102 2024-04-25T15:43:00.258409+00:00 19994330.275000099093 29000000.021000031382 27869999.960999999195 3951543.001999973785 60425.654875756 2024-04-25T15:43:01.265287+00:00 19994330.274999979883 28999999.977999929339 27869999.978000000119 3951277.013000010978 60425.654887232 2024-04-25T15:43:02.256791+00:00 19994330.278000000864 28999999.986999988556 27870000.039999991655 3954463.047999978065 60425.654898891 2024-04-25T15:43:03.264167+00:00 19994330.274999979883 28999999.994000080973 27869999.995000019670 3951815.924000024796 60425.654910544 2024-04-25T15:43:04.271045+00:00 19994330.278000000864 29000000.028000000864 27870000.000999990851 3954245.009999989998 60425.654922020 2024-04-25T15:43:05.262549+00:00 19994330.276000000536 28999999.987999919802 27870000.006999999285 3956547.851999998093 60425.654933674 2024-04-25T15:43:06.269428+00:00 19994330.274999998510 28999999.981000069529 27869999.991000000387 3949544.217999995220 60425.654945150 2024-04-25T15:43:07.260931+00:00 19994330.274000000209 29000000.003000020981 27869999.981000009924 3951138.958999990951 60425.654956803 2024-04-25T15:43:08.267810+00:00 19994330.276999998838 29000000.008999940008 27870000.010000020266 3954189.955000042915 60425.654968279 2024-04-25T15:43:09.259313+00:00 19994330.276999998838 28999999.983999971300 27870000.000000000000 3956071.020999968052 60425.654979933 2024-04-25T15:43:10.266193+00:00 19994330.277000010014 29000000.027000069618 27869999.997999969870 3954783.013000010978 60425.654991408 2024-04-25T15:43:11.257695+00:00 19994330.274000000209 28999999.985000010580 27869999.998000029474 3958322.000999987125 60425.655003062 2024-04-25T15:43:12.264575+00:00 19994330.273999989033 29000000.009999990463 27870000.022999998182 3951654.013999999035 60425.655014538 2024-04-25T15:43:13.256078+00:00 19994330.278000000864 28999999.985999941826 27870000.035999950022 3950764.901000022888 60425.655026197 2024-04-25T15:43:14.263455+00:00 19994330.275000009686 29000000.014000058174 27869999.926000058651 3951981.050999999046 60425.655037851 2024-04-25T15:43:15.270332+00:00 19994330.277000010014 28999999.964999999851 27870000.024999979883 3951738.001999973785 60425.655049327 2024-04-25T15:43:16.261836+00:00 19994330.275999989361 29000000.047000009567 27870000.073000010103 3952699.934000014793 60425.655060986 2024-04-25T15:43:17.269211+00:00 19994330.275000009686 28999999.972999989986 27869999.902000010014 3949235.081000030041 60425.655072456 2024-04-25T15:43:18.260218+00:00 19994330.277999971062 29000000.001999989152 27870000.017000019550 3952357.955999969970 60425.655084115 2024-04-25T15:43:19.267593+00:00 19994330.274000048637 29000000.010000020266 27870000.019999980927 3956682.004000008106 60425.655095586 2024-04-25T15:43:20.258601+00:00 19994330.274999979883 29000000.004000011832 27870000.015999909490 3953448.135999978054 60425.655107245 2024-04-25T15:43:21.265976+00:00 19994330.279999971390 28999999.968999978155 27869999.986000061035 3951932.921000003815 60425.655118715 2024-04-25T15:43:22.256983+00:00 19994330.272000011057 29000000.008999999613 27869999.975000020117 3951622.997000039089 60425.655130374 2024-04-25T15:43:23.264358+00:00 19994330.278999980539 29000000.017000019550 27870000.008000019938 3953612.076999961864 60425.655141844 2024-04-25T15:43:24.255365+00:00 19994330.274000048637 28999999.997999969870 27869999.977999929339 3953802.971000016201 60425.655153504 2024-04-25T15:43:25.262740+00:00 19994330.278999980539 29000000.003000020981 27870000.039000030607 3952319.996999979019 60425.655165158 2024-04-25T15:43:26.269620+00:00 19994330.273999989033 28999999.980000019073 27869999.978999968618 3954967.893999993801 60425.655176634 2024-04-25T15:43:27.261123+00:00 19994330.275000039488 29000000.013999998569 27870000.006000038236 3954583.026000022888 60425.655188293 2024-04-25T15:43:28.268498+00:00 19994330.275999959558 29000000.016999959946 27870000.016000028700 3958636.000999987125 60425.655199763 2024-04-25T15:43:29.259505+00:00 19994330.275000039488 28999999.981999989599 27869999.972999930382 3953837.011000037193 60425.655211422 2024-04-25T15:43:30.266881+00:00 19994330.274999979883 29000000.029000040144 27869999.988999959081 3952137.023999989033 60425.655222892 2024-04-25T15:43:31.257888+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3952823.001999973785 60425.655234552 2024-04-25T15:43:32.265262+00:00 19994330.279000040144 29000000.000999990851 27870000.074000000954 3950494.011000037193 60425.655246027 2024-04-25T15:43:33.256766+00:00 19994330.274999979883 29000000.021000031382 27869999.970000028610 3953791.942999958992 60425.655257687 2024-04-25T15:43:34.264141+00:00 19994330.271999958903 28999999.974999900907 27870000.004999998957 3951230.027000010014 60425.655269157 2024-04-25T15:43:35.255149+00:00 19994330.278000000864 29000000.021000031382 27869999.981000069529 3952808.982999979984 60425.655280816 2024-04-25T15:43:36.262524+00:00 19994330.277000069618 29000000.004999998957 27870000.020999908447 3950763.024000049103 60425.655292470 2024-04-25T15:43:37.269403+00:00 19994330.275999899954 28999999.975000020117 27870000.012000080198 3952374.979999959003 60425.655303946 2024-04-25T15:43:38.260906+00:00 19994330.275000099093 28999999.998999949545 27869999.984999999404 3955668.999000012875 60425.655315605 2024-04-25T15:43:39.268281+00:00 19994330.275999899954 29000000.004000071436 27870000.011999998242 3952107.965000032913 60425.655327075 2024-04-25T15:43:40.259288+00:00 19994330.277000069618 29000000.006999969482 27869999.971000000834 3949646.998999952804 60425.655338734 2024-04-25T15:43:41.266664+00:00 19994330.271999958903 28999999.990000009537 27870000.001999989152 3948424.984000027180 60425.655350205 2024-04-25T15:43:42.257671+00:00 19994330.281000021845 28999999.998000029474 27870000.008999999613 3953022.077000021935 60425.655361864 2024-04-25T15:43:43.265045+00:00 19994330.274999979883 29000000.004999998957 27870000.083000000566 3954949.968999981880 60425.655373334 2024-04-25T15:43:44.256053+00:00 19994330.274000048637 28999999.983999971300 27869999.918999999762 3957002.069999992847 60425.655384993 2024-04-25T15:43:45.263429+00:00 19994330.276000019163 29000000.021000031382 27870000.023999989033 3958317.926999986172 60425.655396647 2024-04-25T15:43:46.270308+00:00 19994330.273999929428 28999999.998000029474 27869999.963000029325 3950360.048000038136 60425.655408123 2024-04-25T15:43:47.261811+00:00 19994330.277000069618 28999999.985999941826 27870000.058999959379 3956917.954999982845 60425.655419782 2024-04-25T15:43:48.269186+00:00 19994330.274999979883 29000000.018000010401 27869999.982000049204 3953392.060000001919 60425.655431258 2024-04-25T15:43:49.260689+00:00 19994330.278000000864 28999999.981000069529 27869999.987999979407 3953405.857999979984 60425.655442912 2024-04-25T15:43:50.267568+00:00 19994330.276000019163 29000000.008999940008 27869999.987999979407 3956409.127000033855 60425.655454387 2024-04-25T15:43:51.259072+00:00 19994330.276000019163 29000000.008000019938 27870000.054000020027 3952358.979999959003 60425.655466041 2024-04-25T15:43:52.265951+00:00 19994330.275999899954 29000000.002000000328 27869999.949000000954 3955907.953999996185 60425.655477517 2024-04-25T15:43:53.257454+00:00 19994330.275000099093 29000000.004999998957 27870000.028000000864 3951660.011999965180 60425.655489170 2024-04-25T15:43:54.264333+00:00 19994330.278000000864 28999999.984000001103 27869999.971999999136 3955345.055999993812 60425.655500646 2024-04-25T15:43:55.255837+00:00 19994330.276999950409 29000000.003999989480 27870000.046000000089 3953524.068000078201 60425.655512306 2024-04-25T15:43:56.263211+00:00 19994330.272999998182 29000000.001000020653 27869999.946000039577 3951580.865000010002 60425.655523960 2024-04-25T15:43:57.270091+00:00 19994330.276999950409 29000000.013000011444 27870000.026999950409 3954173.980999947060 60425.655535435 2024-04-25T15:43:58.261594+00:00 19994330.274000048637 29000000.012999981642 27869999.986999988556 3952345.042999982834 60425.655547095 2024-04-25T15:43:59.268971+00:00 19994330.274999998510 28999999.981999989599 27870000.032999988645 3954077.951000093948 60425.655558565 2024-04-25T15:44:00.259976+00:00 19994330.278999999166 28999999.984999980778 27869999.955999970436 3955887.992999910843 60425.655570224 2024-04-25T15:44:01.267352+00:00 19994330.276000000536 28999999.995000001043 27870000.017000079155 3953310.065000057220 60425.655581694 2024-04-25T15:44:02.258359+00:00 19994330.278000000864 29000000.022000011057 27869999.985000010580 3951958.052999972831 60425.655593353 2024-04-25T15:44:03.265733+00:00 19994330.274000000209 29000000.032000008970 27870000.055999990553 3953114.990000010002 60425.655604823 2024-04-25T15:44:04.256741+00:00 19994330.275999989361 28999999.971000019461 27869999.967000011355 3957207.914999961853 60425.655616483 2024-04-25T15:44:05.264116+00:00 19994330.275999989361 29000000.004000011832 27869999.980999950320 3956659.047000051010 60425.655627953 2024-04-25T15:44:06.255124+00:00 19994330.274000018835 29000000.014999989420 27869999.996999979019 3952609.990999937057 60425.655639612 2024-04-25T15:44:07.262499+00:00 19994330.278000000864 28999999.953999999911 27869999.991000059992 3957484.019000052940 60425.655651272 2024-04-25T15:44:08.269874+00:00 19994330.278999980539 28999999.994000021368 27869999.998000029474 3954507.039999961853 60425.655662742 2024-04-25T15:44:09.260881+00:00 19994330.269000019878 29000000.008999999613 27869999.985999941826 3951562.929000020027 60425.655674401 2024-04-25T15:44:10.268257+00:00 19994330.275999989361 29000000.021999958903 27870000.060999989510 3954056.049999951851 60425.655685871 2024-04-25T15:44:11.259264+00:00 19994330.280000001192 28999999.994000080973 27869999.996000051498 3954533.941000103951 60425.655697531 2024-04-25T15:44:12.266638+00:00 19994330.277999971062 29000000.002999901772 27869999.963999990374 3955930.013999938965 60425.655709000 2024-04-25T15:44:13.257646+00:00 19994330.272000011057 28999999.986000061035 27869999.971999999136 3953308.069000006188 60425.655720660 2024-04-25T15:44:14.265020+00:00 19994330.276000019163 29000000.008000019938 27870000.023999929428 3951270.927999972831 60425.655732130 2024-04-25T15:44:15.256028+00:00 19994330.277000010014 28999999.995000001043 27870000.002000089735 3958097.013000010978 60425.655743789 2024-04-25T15:44:16.263404+00:00 19994330.275999959558 29000000.013999938965 27869999.989999998361 3956038.006000041962 60425.655755259 2024-04-25T15:44:17.254411+00:00 19994330.276000019163 29000000.009000059217 27870000.006000000983 3952844.059000014793 60425.655766919 2024-04-25T15:44:18.261786+00:00 19994330.277000010014 28999999.983999971300 27869999.989999998361 3954192.944000006188 60425.655778572 2024-04-25T15:44:19.268665+00:00 19994330.277000010014 29000000.016999959946 27870000.028999999166 3949975.969999908935 60425.655790048 2024-04-25T15:44:20.260168+00:00 19994330.273999989033 28999999.958000060171 27870000.015999998897 3949072.999000072014 60425.655801708 2024-04-25T15:44:21.267543+00:00 19994330.274999979883 29000000.014999989420 27870000.000999990851 3955300.011999965180 60425.655813178 2024-04-25T15:44:22.258551+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3951743.055999993812 60425.655824837 2024-04-25T15:44:23.265926+00:00 19994330.275999959558 28999999.981999989599 27869999.940999981016 3954473.008000016212 60425.655836313 2024-04-25T15:44:24.257429+00:00 19994330.277000010014 29000000.023999929428 27870000.046000000089 3957473.985000013839 60425.655847967 2024-04-25T15:44:25.264308+00:00 19994330.273999989033 28999999.977000001818 27869999.950999978930 3950726.939000010025 60425.655859442 2024-04-25T15:44:26.255811+00:00 19994330.277000069618 29000000.034999970347 27870000.068000018597 3955805.072000027169 60425.655871096 2024-04-25T15:44:27.262690+00:00 19994330.275999899954 28999999.986000061035 27870000.008000019938 3956632.942999958992 60425.655882755 2024-04-25T15:44:28.270066+00:00 19994330.276000019163 28999999.998999949545 27869999.972999989986 3951094.031000018120 60425.655894225 2024-04-25T15:44:29.261073+00:00 19994330.277000069618 28999999.978000000119 27870000.005999978632 3952950.019999980927 60425.655905885 2024-04-25T15:44:30.268448+00:00 19994330.276999950409 29000000.023000009358 27870000.011000040919 3953055.042999982834 60425.655917360 2024-04-25T15:44:31.259951+00:00 19994330.274999979883 29000000.006000000983 27869999.988999959081 3952914.947999954224 60425.655929014 2024-04-25T15:44:32.266831+00:00 19994330.272000070661 29000000.001999989152 27870000.041000008583 3956259.987000108231 60425.655940490 2024-04-25T15:44:33.258334+00:00 19994330.278000000864 28999999.967999991030 27869999.986000001431 3954157.006999969017 60425.655952143 2024-04-25T15:44:34.265213+00:00 19994330.276999950409 29000000.028000030667 27870000.000000000000 3951546.981999992859 60425.655963619 2024-04-25T15:44:35.256716+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3952008.909000039101 60425.655975279 2024-04-25T15:44:36.264091+00:00 19994330.277000069618 29000000.035999979824 27869999.947000030428 3951229.217999935150 60425.655986749 2024-04-25T15:44:37.255098+00:00 19994330.273999929428 28999999.986000031233 27870000.050999999046 3956491.842000008095 60425.655998402 2024-04-25T15:44:38.261978+00:00 19994330.274999979883 28999999.991999980062 27870000.003999948502 3952001.121000051033 60425.656010062 2024-04-25T15:44:39.269353+00:00 19994330.272999998182 29000000.008999999613 27869999.938000079244 3952268.956999897957 60425.656021538 2024-04-25T15:44:40.260856+00:00 19994330.278000000864 29000000.000999990851 27870000.039999961853 3955399.022000073921 60425.656033191 2024-04-25T15:44:41.267735+00:00 19994330.278000000864 28999999.982999980450 27869999.980999950320 3957128.878999948967 60425.656044667 2024-04-25T15:44:42.259239+00:00 19994330.276000019163 29000000.001000050455 27869999.971000079066 3952632.091000080109 60425.656056321 2024-04-25T15:44:43.266118+00:00 19994330.274000048637 29000000.002999961376 27870000.032999988645 3950498.960999966133 60425.656067797 2024-04-25T15:44:44.257621+00:00 19994330.274999979883 29000000.004000011832 27869999.993999961764 3953300.047999978065 60425.656079450 2024-04-25T15:44:45.264500+00:00 19994330.274999979883 28999999.993000030518 27870000.017000079155 3951863.889000058174 60425.656090926 2024-04-25T15:44:46.256003+00:00 19994330.277000069618 29000000.017999950796 27869999.988999959081 3950372.062999964226 60425.656102586 2024-04-25T15:44:47.263378+00:00 19994330.276999950409 28999999.984000090510 27869999.940999981016 3947468.970999956131 60425.656114055 2024-04-25T15:44:48.254386+00:00 19994330.281000021845 28999999.989999890327 27870000.032999988645 3952869.978999971878 60425.656125715 2024-04-25T15:44:49.261761+00:00 19994330.271000031382 29000000.012000080198 27870000.018000010401 3948274.054000020027 60425.656137374 2024-04-25T15:44:50.269136+00:00 19994330.276999950409 29000000.008999940008 27870000.001999970526 3953531.083999990951 60425.656148844 2024-04-25T15:44:51.260143+00:00 19994330.274000048637 28999999.991999980062 27869999.963000059128 3955781.902000070084 60425.656160504 2024-04-25T15:44:52.267520+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3953196.988000034820 60425.656171974 2024-04-25T15:44:53.258526+00:00 19994330.276000000536 28999999.988000039011 27870000.041999939829 3947995.138999938965 60425.656183633 2024-04-25T15:44:54.265901+00:00 19994330.274999998510 28999999.998999949545 27869999.950999978930 3955731.832999945153 60425.656195103 2024-04-25T15:44:55.256908+00:00 19994330.275000009686 28999999.990000009537 27870000.021000001580 3952405.057000041008 60425.656206762 2024-04-25T15:44:56.264283+00:00 19994330.274999991059 29000000.019999980927 27870000.045000001788 3952973.046000003815 60425.656218238 2024-04-25T15:44:57.255787+00:00 19994330.277000010014 29000000.003999948502 27869999.975999999791 3950877.955000042915 60425.656229892 2024-04-25T15:44:58.262666+00:00 19994330.276999980211 28999999.989000078291 27869999.983000010252 3950630.929000020027 60425.656241368 2024-04-25T15:44:59.254169+00:00 19994330.280000001192 29000000.004999998957 27870000.005999978632 3954739.038999915123 60425.656253021 2024-04-25T15:45:00.261048+00:00 19994330.271000001580 28999999.987999919802 27869999.996000021696 3949552.925999999046 60425.656264681 2024-04-25T15:45:01.268423+00:00 19994330.276000019163 29000000.004000071436 27870000.041999999434 3953864.064000010025 60425.656276157 2024-04-25T15:45:02.259926+00:00 19994330.272999998182 29000000.008000019938 27869999.971999999136 3951316.950000048149 60425.656287810 2024-04-25T15:45:03.266806+00:00 19994330.280000001192 28999999.990999940783 27869999.967999991030 3949939.036999940872 60425.656299286 2024-04-25T15:45:04.258309+00:00 19994330.276999980211 28999999.991999980062 27870000.035000029951 3956485.093999981880 60425.656310940 2024-04-25T15:45:05.265186+00:00 19994330.276999980211 29000000.019000049680 27869999.983999971300 3951321.965000032913 60425.656322415 2024-04-25T15:45:06.256691+00:00 19994330.275000039488 28999999.980000000447 27870000.019999980927 3951530.070000051986 60425.656334075 2024-04-25T15:45:07.264067+00:00 19994330.273999989033 29000000.019000001252 27869999.980000019073 3947610.911000012886 60425.656345545 2024-04-25T15:45:08.255073+00:00 19994330.272999998182 28999999.991000000387 27869999.993000030518 3952732.978999971878 60425.656357205 2024-04-25T15:45:09.262449+00:00 19994330.278999980539 29000000.006000000983 27870000.034999970347 3948551.978999971878 60425.656368858 2024-04-25T15:45:10.269328+00:00 19994330.278000000864 28999999.988999988884 27869999.959999978542 3950309.039999961853 60425.656380334 2024-04-25T15:45:11.260831+00:00 19994330.274000048637 29000000.011000011116 27870000.031000021845 3953758.055000067223 60425.656391988 2024-04-25T15:45:12.267710+00:00 19994330.274999979883 28999999.986000001431 27869999.953000009060 3949729.993000030983 60425.656403463 2024-04-25T15:45:13.259214+00:00 19994330.277000010014 29000000.013999998569 27870000.056000050157 3953369.885999917984 60425.656415117 2024-04-25T15:45:14.266093+00:00 19994330.273999989033 29000000.018999990076 27869999.962999939919 3953574.019000052940 60425.656426593 2024-04-25T15:45:15.257596+00:00 19994330.277000010014 28999999.975000020117 27870000.000000000000 3950440.027999997139 60425.656438252 2024-04-25T15:45:16.264972+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3953398.949999928009 60425.656449722 2024-04-25T15:45:17.255978+00:00 19994330.275999959558 28999999.997999969870 27869999.934000018984 3954532.118000030983 60425.656461376 2024-04-25T15:45:18.262858+00:00 19994330.274000048637 28999999.980000019073 27870000.048999909312 3949373.906000018120 60425.656472852 2024-04-25T15:45:19.254361+00:00 19994330.273999929428 28999999.996999979019 27869999.932000041008 3953996.088000059128 60425.656484511 2024-04-25T15:45:20.261736+00:00 19994330.278000000864 29000000.004999998957 27870000.075000051409 3949770.955999969970 60425.656496164 2024-04-25T15:45:21.268615+00:00 19994330.277000069618 29000000.001000050455 27869999.959999918938 3955981.967000008095 60425.656507640 2024-04-25T15:45:22.260119+00:00 19994330.276000019163 29000000.000000000000 27869999.973000049591 3953185.010999917984 60425.656519300 2024-04-25T15:45:23.267494+00:00 19994330.278000000864 29000000.013999998569 27870000.041999939829 3949354.013000010978 60425.656530770 2024-04-25T15:45:24.258501+00:00 19994330.272999998182 28999999.982999920845 27870000.008000019938 3951374.031000018120 60425.656542429 2024-04-25T15:45:25.265876+00:00 19994330.275999899954 28999999.987000111490 27869999.996999979019 3953536.037000060081 60425.656553899 2024-04-25T15:45:26.256883+00:00 19994330.277000069618 29000000.016999959946 27870000.004999998957 3953904.987999916077 60425.656565559 2024-04-25T15:45:27.264258+00:00 19994330.276999950409 28999999.998000029474 27869999.978000041097 3956415.944000006188 60425.656577034 2024-04-25T15:45:28.255761+00:00 19994330.277000069618 28999999.998999949545 27869999.991999980062 3954051.047000051010 60425.656588688 2024-04-25T15:45:29.262641+00:00 19994330.274999979883 29000000.008000019938 27870000.029999971390 3955417.016000031959 60425.656600164 2024-04-25T15:45:30.254144+00:00 19994330.276000019163 29000000.013000011444 27870000.017000079155 3952768.937999964226 60425.656611817 2024-04-25T15:45:31.261023+00:00 19994330.272999998182 28999999.996999979019 27869999.955999970436 3955520.975000023842 60425.656623477 2024-04-25T15:45:32.268398+00:00 19994330.276999950409 28999999.985000010580 27870000.026999950409 3953197.027999997139 60425.656634947 2024-04-25T15:45:33.259406+00:00 19994330.274999979883 29000000.004999998957 27869999.991999998689 3953100.108999968041 60425.656646607 2024-04-25T15:45:34.266781+00:00 19994330.277000069618 28999999.990000009537 27869999.993000000715 3951133.863000034820 60425.656658082 2024-04-25T15:45:35.258284+00:00 19994330.276999950409 29000000.001999970526 27869999.963000010699 3959075.136999965180 60425.656669736 2024-04-25T15:45:36.265163+00:00 19994330.274000048637 29000000.000000000000 27870000.025999989361 3956147.917999982834 60425.656681206 2024-04-25T15:45:37.256171+00:00 19994330.276999950409 28999999.998999949545 27870000.000999998301 3956616.000000000000 60425.656692865 2024-04-25T15:45:38.263546+00:00 19994330.274999979883 28999999.994000080973 27870000.034000009298 3952429.023000001907 60425.656704335 2024-04-25T15:45:39.254553+00:00 19994330.279000040144 29000000.000999931246 27869999.968999978155 3956485.843999981880 60425.656715995 2024-04-25T15:45:40.261928+00:00 19994330.274999979883 29000000.007000088692 27869999.986000001431 3957319.235000013839 60425.656727470 2024-04-25T15:45:41.253431+00:00 19994330.274000048637 28999999.986999988556 27870000.022000011057 3959524.802999972831 60425.656739124 2024-04-25T15:45:42.260311+00:00 19994330.276000019163 29000000.026000019163 27869999.977999988943 3956813.070000051986 60425.656750783 2024-04-25T15:45:43.267686+00:00 19994330.274999979883 28999999.989999998361 27870000.055000010878 3952939.018000007141 60425.656762253 2024-04-25T15:45:44.258693+00:00 19994330.276999950409 29000000.013000000268 27869999.982999980450 3953958.929000020027 60425.656773913 2024-04-25T15:45:45.266068+00:00 19994330.276000019163 28999999.984000008553 27869999.974000040442 3955951.054999948014 60425.656785388 2024-04-25T15:45:46.257571+00:00 19994330.278000000864 28999999.991000000387 27870000.007999960333 3955557.869000076782 60425.656797042 2024-04-25T15:45:47.264451+00:00 19994330.274999998510 28999999.988999988884 27869999.982000049204 3956936.133999944199 60425.656808512 2024-04-25T15:45:48.255458+00:00 19994330.274999998510 29000000.022000011057 27870000.014999989420 3954668.998000026215 60425.656820172 2024-04-25T15:45:49.262833+00:00 19994330.274999998510 29000000.000000000000 27870000.029999971390 3957440.968999981880 60425.656831647 2024-04-25T15:45:50.254336+00:00 19994330.276999998838 28999999.986000001431 27869999.956000030041 3953512.011999965180 60425.656843301 2024-04-25T15:45:51.261215+00:00 19994330.277000010014 29000000.036000009626 27869999.979999959469 3958003.000000000000 60425.656854961 2024-04-25T15:45:52.268590+00:00 19994330.272999998182 28999999.987999979407 27870000.055999990553 3958199.097000002861 60425.656866430 2024-04-25T15:45:53.259597+00:00 19994330.280999988317 28999999.981000009924 27869999.960000038147 3952896.833000063896 60425.656878090 2024-04-25T15:45:54.266972+00:00 19994330.272000011057 29000000.014999989420 27870000.032999988645 3951139.113999962807 60425.656889566 2024-04-25T15:45:55.258476+00:00 19994330.274999979883 28999999.986000001431 27869999.996999979019 3951855.929999948014 60425.656901219 2024-04-25T15:45:56.265355+00:00 19994330.279000010341 29000000.012000020593 27869999.995000001043 3956536.082000017166 60425.656912689 2024-04-25T15:45:57.256362+00:00 19994330.279000010341 28999999.990000009537 27869999.953000068665 3949298.933000088204 60425.656924349 2024-04-25T15:45:58.263738+00:00 19994330.273999989033 29000000.019999980927 27870000.036999940872 3951377.011999965180 60425.656935825 2024-04-25T15:45:59.255241+00:00 19994330.271999981254 28999999.991000000387 27870000.006000038236 3955256.087000011932 60425.656947478 2024-04-25T15:46:00.262120+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3953568.940999985207 60425.656958948 2024-04-25T15:46:01.253127+00:00 19994330.278999980539 29000000.019999980927 27870000.021000031382 3952909.962000011932 60425.656970608 2024-04-25T15:46:02.260502+00:00 19994330.273999989033 28999999.970000028610 27869999.950999978930 3952418.034999967087 60425.656982261 2024-04-25T15:46:03.267381+00:00 19994330.279000040144 28999999.998999949545 27869999.986000061035 3955880.054000020027 60425.656993737 2024-04-25T15:46:04.258885+00:00 19994330.275999959558 29000000.004000071436 27869999.974999900907 3950234.853999971878 60425.657005391 2024-04-25T15:46:05.265764+00:00 19994330.272999998182 28999999.984999898821 27870000.044000029564 3954443.041000009049 60425.657016866 2024-04-25T15:46:06.257267+00:00 19994330.276000019163 29000000.059000018984 27870000.026999950409 3951796.973999977112 60425.657028520 2024-04-25T15:46:07.264146+00:00 19994330.275999959558 28999999.957000020891 27869999.971000079066 3953685.047000051010 60425.657039996 2024-04-25T15:46:08.255649+00:00 19994330.279000040144 29000000.029000040144 27870000.031999949366 3953894.018000000156 60425.657051655 2024-04-25T15:46:09.263024+00:00 19994330.273999989033 28999999.986999988556 27869999.981999989599 3954793.033999999985 60425.657063126 2024-04-25T15:46:10.254032+00:00 19994330.275999959558 28999999.981999989599 27869999.958000060171 3953755.964000000153 60425.657074785 2024-04-25T15:46:11.261407+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3953033.094000001904 60425.657086438 2024-04-25T15:46:12.268286+00:00 19994330.274000048637 29000000.017000079155 27869999.980999998748 3949950.896999999881 60425.657097914 2024-04-25T15:46:13.259789+00:00 19994330.272999998182 28999999.970999959856 27869999.969000000507 3952700.067999999970 60425.657109568 2024-04-25T15:46:14.266669+00:00 19994330.278000000864 29000000.004999998957 27870000.053999990225 3954857.040999996942 60425.657121044 2024-04-25T15:46:15.258172+00:00 19994330.279999971390 29000000.042999979109 27870000.027000010014 3954800.901000003796 60425.657132703 2024-04-25T15:46:16.265547+00:00 19994330.273999929428 28999999.950000051409 27869999.942999988794 3955983.967999995220 60425.657144173 2024-04-25T15:46:17.256554+00:00 19994330.274000048637 29000000.013000011444 27870000.053999990225 3954314.039000004996 60425.657155832 2024-04-25T15:46:18.263929+00:00 19994330.276000019163 29000000.011999960989 27869999.966000020504 3955218.055999993812 60425.657167302 2024-04-25T15:46:19.254937+00:00 19994330.278000000864 29000000.014000058174 27870000.035000000149 3953020.954000004102 60425.657178962 2024-04-25T15:46:20.262312+00:00 19994330.276999950409 28999999.997999999672 27869999.970999989659 3954756.955999999773 60425.657190432 2024-04-25T15:46:21.253319+00:00 19994330.277000069618 28999999.985999990255 27870000.018000040203 3954537.075000002980 60425.657202092 2024-04-25T15:46:22.260694+00:00 19994330.272999998182 29000000.013999998569 27870000.032999988645 3952731.943999997806 60425.657213745 2024-04-25T15:46:23.267573+00:00 19994330.276999950409 28999999.999000001699 27869999.927999969572 3950934.072999998927 60425.657225221 2024-04-25T15:46:24.259076+00:00 19994330.274000048637 28999999.976000010967 27869999.998000029474 3951532.883999995887 60425.657236875 2024-04-25T15:46:25.265956+00:00 19994330.278000000864 29000000.035999979824 27870000.018000010401 3955979.092000008095 60425.657248350 2024-04-25T15:46:26.257459+00:00 19994330.276999950409 28999999.969999998808 27870000.019999980927 3947388.997999995947 60425.657260010 2024-04-25T15:46:27.264835+00:00 19994330.274000048637 28999999.989000018686 27869999.972999989986 3952066.994000003207 60425.657271480 2024-04-25T15:46:28.255841+00:00 19994330.276999950409 28999999.993000000715 27869999.984000030905 3954881.965000004042 60425.657283139 2024-04-25T15:46:29.263217+00:00 19994330.272999998182 29000000.028999980539 27870000.042999979109 3955917.988999993075 60425.657294609 2024-04-25T15:46:30.254224+00:00 19994330.277000069618 28999999.988000039011 27869999.996000051498 3952507.018000007141 60425.657306268 2024-04-25T15:46:31.261599+00:00 19994330.276999950409 29000000.007999960333 27869999.998999949545 3951062.046999990940 60425.657317744 2024-04-25T15:46:32.253102+00:00 19994330.276999950409 29000000.013999998569 27870000.024000048637 3953287.909000008833 60425.657329398 2024-04-25T15:46:33.259981+00:00 19994330.275000099093 28999999.990000009537 27869999.949000000954 3952857.046999990940 60425.657341057 2024-04-25T15:46:34.267357+00:00 19994330.272999998182 29000000.004999998957 27870000.045999880880 3954992.978000000119 60425.657352533 2024-04-25T15:46:35.258860+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3953779.049999997020 60425.657364187 2024-04-25T15:46:36.265739+00:00 19994330.276999950409 29000000.027000010014 27869999.958000060171 3951774.952000007033 60425.657375663 2024-04-25T15:46:37.257243+00:00 19994330.279000040144 28999999.967000011355 27870000.012999888510 3950934.074000000954 60425.657387316 2024-04-25T15:46:38.264121+00:00 19994330.274999979883 29000000.034999970347 27869999.965000029653 3952818.005999996793 60425.657398792 2024-04-25T15:46:39.255624+00:00 19994330.274000048637 28999999.963999990374 27870000.050000071526 3950482.900999993086 60425.657410451 2024-04-25T15:46:40.263000+00:00 19994330.276000000536 29000000.036000009626 27869999.991999980062 3951819.031000003219 60425.657421921 2024-04-25T15:46:41.254007+00:00 19994330.276999998838 28999999.958999991417 27869999.973999980837 3949424.972000018228 60425.657433581 2024-04-25T15:46:42.261382+00:00 19994330.267999999225 29000000.024000048637 27870000.062000039965 3951018.098999977112 60425.657445056 2024-04-25T15:46:43.252885+00:00 19994330.282999988645 28999999.983999971300 27869999.956999901682 3951781.830999999773 60425.657456710 2024-04-25T15:46:44.259765+00:00 19994330.277000010014 29000000.013000011444 27870000.052000049502 3951628.126000016928 60425.657468364 2024-04-25T15:46:45.266644+00:00 19994330.276999998838 29000000.028000000864 27869999.963000059128 3955412.996999979019 60425.657479839 2024-04-25T15:46:46.258147+00:00 19994330.272999990731 28999999.967000011355 27870000.002999901772 3952651.895000011194 60425.657491494 2024-04-25T15:46:47.265026+00:00 19994330.277000010014 29000000.024000048637 27869999.979000091553 3949589.027000010014 60425.657502969 2024-04-25T15:46:48.256529+00:00 19994330.280000001192 28999999.990000009537 27869999.985999941826 3949603.053000003099 60425.657514628 2024-04-25T15:46:49.263904+00:00 19994330.271000001580 28999999.983999971300 27869999.983999971300 3951582.075999975204 60425.657526099 2024-04-25T15:46:50.254912+00:00 19994330.280000001192 29000000.000000000000 27870000.045000001788 3950443.900000005960 60425.657537758 2024-04-25T15:46:51.262287+00:00 19994330.275000009686 29000000.004999998957 27869999.997000001371 3956546.990999997128 60425.657549228 2024-04-25T15:46:52.253294+00:00 19994330.271000001580 29000000.000000000000 27869999.997999999672 3950037.990000010002 60425.657560887 2024-04-25T15:46:53.260669+00:00 19994330.278999980539 28999999.990000009537 27870000.001999989152 3949309.122000008821 60425.657572541 2024-04-25T15:46:54.267548+00:00 19994330.275000039488 29000000.001999970526 27869999.973999988288 3948081.984999984968 60425.657584017 2024-04-25T15:46:55.259052+00:00 19994330.278999980539 28999999.996999979019 27870000.001000020653 3951508.001000016928 60425.657595671 2024-04-25T15:46:56.265931+00:00 19994330.273999989033 28999999.998000029474 27870000.014999989420 3954988.005999981891 60425.657607146 2024-04-25T15:46:57.257434+00:00 19994330.275000039488 28999999.997999999672 27869999.982000019401 3952457.925000011921 60425.657618800 2024-04-25T15:46:58.264313+00:00 19994330.275999959558 29000000.013999991119 27870000.000999990851 3948815.997000008821 60425.657630276 2024-04-25T15:46:59.255817+00:00 19994330.275000039488 29000000.020000010729 27870000.041999999434 3953834.997999995947 60425.657641935 2024-04-25T15:47:00.263194+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3951210.986999989022 60425.657653405 2024-04-25T15:47:01.254199+00:00 19994330.277000010014 28999999.972999989986 27870000.007000029087 3951784.030000001192 60425.657665065 2024-04-25T15:47:02.261574+00:00 19994330.278000000864 29000000.024000018835 27870000.048999968916 3957329.096000016201 60425.657676535 2024-04-25T15:47:03.252581+00:00 19994330.275000039488 28999999.978999968618 27869999.930999990553 3951364.923999994993 60425.657688194 2024-04-25T15:47:04.259956+00:00 19994330.270999971777 28999999.998000029474 27869999.991000000387 3952665.949000000954 60425.657699848 2024-04-25T15:47:05.266836+00:00 19994330.280000030994 29000000.011000011116 27870000.020000040531 3953199.101999998093 60425.657711323 2024-04-25T15:47:06.258339+00:00 19994330.276999950409 29000000.007999960333 27869999.990000009537 3958236.961999983061 60425.657722977 2024-04-25T15:47:07.265218+00:00 19994330.276000019163 28999999.988000039011 27870000.069999989122 3953435.969999998808 60425.657734453 2024-04-25T15:47:08.256721+00:00 19994330.272999998182 28999999.999000009149 27869999.932999968529 3953821.000000000000 60425.657746112 2024-04-25T15:47:09.264097+00:00 19994330.276000019163 28999999.991999980062 27869999.995000060648 3952006.946999996901 60425.657757582 2024-04-25T15:47:10.255103+00:00 19994330.279999971390 29000000.006999969482 27870000.052999969572 3953400.047000021208 60425.657769241 2024-04-25T15:47:11.262479+00:00 19994330.271999958903 29000000.036000009626 27869999.939999941736 3952724.080999999773 60425.657780712 2024-04-25T15:47:12.253486+00:00 19994330.276000019163 28999999.985000010580 27870000.042999979109 3956540.989999980200 60425.657792371 2024-04-25T15:47:13.260861+00:00 19994330.277000069618 28999999.980000019073 27869999.983000040054 3952023.978000015020 60425.657803841 2024-04-25T15:47:14.251868+00:00 19994330.278000000864 28999999.981999929994 27869999.983000040054 3952100.037000000011 60425.657815501 2024-04-25T15:47:15.259244+00:00 19994330.270999908447 29000000.007000088692 27870000.021000031382 3951502.805000007153 60425.657827154 2024-04-25T15:47:16.266123+00:00 19994330.278000000864 29000000.035999890417 27870000.008999940008 3959309.102999985218 60425.657838630 2024-04-25T15:47:17.257626+00:00 19994330.277000069618 28999999.969000101089 27869999.991999980062 3949560.976000010967 60425.657850284 2024-04-25T15:47:18.264505+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3951613.987999976147 60425.657861759 2024-04-25T15:47:19.256009+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3954060.995999991894 60425.657873413 2024-04-25T15:47:20.262888+00:00 19994330.272999998182 28999999.986999988556 27870000.014000058174 3955572.028000057209 60425.657884889 2024-04-25T15:47:21.254391+00:00 19994330.274999979883 28999999.975000020117 27869999.957999940962 3955830.017999947071 60425.657896548 2024-04-25T15:47:22.261766+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3957672.121000051033 60425.657908018 2024-04-25T15:47:23.252773+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3955463.842999995220 60425.657919678 2024-04-25T15:47:24.260149+00:00 19994330.278000000864 29000000.011999960989 27870000.017000079155 3952961.044999957085 60425.657931332 2024-04-25T15:47:25.267028+00:00 19994330.273999929428 28999999.978000041097 27870000.011999960989 3951558.949000000954 60425.657942807 2024-04-25T15:47:26.258532+00:00 19994330.276000019163 29000000.021000031382 27869999.996000051498 3955170.984000027180 60425.657954467 2024-04-25T15:47:27.265906+00:00 19994330.272000070661 28999999.975999951363 27870000.009999990463 3951900.056999980938 60425.657965937 2024-04-25T15:47:28.256913+00:00 19994330.279999971390 29000000.029000040144 27870000.032999988645 3956879.020000040997 60425.657977596 2024-04-25T15:47:29.264290+00:00 19994330.273999929428 28999999.977999929339 27869999.964000001550 3960071.933999956120 60425.657989066 2024-04-25T15:47:30.255296+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3953297.962999999989 60425.658000725 2024-04-25T15:47:31.262671+00:00 19994330.278000000864 29000000.003000020981 27870000.020000010729 3957909.077000021935 60425.658012195 2024-04-25T15:47:32.253677+00:00 19994330.272999998182 28999999.988000039011 27869999.964000001550 3956914.017000020016 60425.658023855 2024-04-25T15:47:33.261054+00:00 19994330.278000000864 29000000.015999909490 27869999.983999978751 3953767.031999946106 60425.658035325 2024-04-25T15:47:34.252060+00:00 19994330.276999998838 29000000.000000000000 27870000.008000019938 3955878.916000009049 60425.658046984 2024-04-25T15:47:35.259436+00:00 19994330.271999999881 28999999.989999990910 27870000.050999999046 3951635.041999996174 60425.658058638 2024-04-25T15:47:36.266315+00:00 19994330.278000000864 28999999.983000010252 27869999.986999988556 3954696.992000042927 60425.658070114 2024-04-25T15:47:37.257818+00:00 19994330.276000011712 29000000.025999989361 27869999.958000000566 3956194.052999972831 60425.658081773 2024-04-25T15:47:38.265193+00:00 19994330.273999989033 28999999.971000019461 27869999.934999998659 3952447.018000007141 60425.658093243 2024-04-25T15:47:39.256200+00:00 19994330.275000009686 29000000.007999990135 27870000.046999990940 3952776.004000008106 60425.658104903 2024-04-25T15:47:40.263575+00:00 19994330.275000009686 29000000.015999998897 27870000.056999981403 3956666.954999982845 60425.658116372 2024-04-25T15:47:41.254583+00:00 19994330.278000000864 29000000.002999991179 27870000.008000019938 3954138.011000037193 60425.658128032 2024-04-25T15:47:42.261958+00:00 19994330.277000010014 28999999.958999991417 27869999.938000019640 3949077.919999957085 60425.658139502 2024-04-25T15:47:43.252965+00:00 19994330.276999980211 29000000.008999999613 27870000.041000008583 3954376.074999988079 60425.658151161 2024-04-25T15:47:44.260340+00:00 19994330.275000009686 29000000.026000019163 27869999.962999999523 3950850.964000045788 60425.658162631 2024-04-25T15:47:45.251347+00:00 19994330.275999989361 28999999.990000009537 27869999.986999988556 3952333.953999996185 60425.658174291 2024-04-25T15:47:46.258723+00:00 19994330.276999980211 29000000.034999970347 27870000.032000008970 3954395.074000000954 60425.658185950 2024-04-25T15:47:47.266098+00:00 19994330.275000039488 28999999.948000010103 27869999.957999940962 3948495.950999975204 60425.658197420 2024-04-25T15:47:48.257105+00:00 19994330.274999979883 29000000.050999999046 27870000.050999999046 3958199.152999997139 60425.658209080 2024-04-25T15:47:49.264480+00:00 19994330.276000019163 28999999.976000010967 27869999.979000091553 3954529.828000009060 60425.658220550 2024-04-25T15:47:50.255487+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3951925.037999988068 60425.658232209 2024-04-25T15:47:51.262863+00:00 19994330.274999979883 29000000.021999958903 27869999.988999959081 3953929.981000006199 60425.658243679 2024-04-25T15:47:52.253870+00:00 19994330.278000000864 28999999.963000059128 27870000.009000059217 3954644.096000016201 60425.658255339 2024-04-25T15:47:53.261245+00:00 19994330.279999971390 29000000.031000021845 27870000.059000018984 3951949.895999968052 60425.658266808 2024-04-25T15:47:54.252252+00:00 19994330.275000039488 28999999.982999920845 27869999.962999939919 3955626.113000034820 60425.658278468 2024-04-25T15:47:55.259627+00:00 19994330.269999980927 28999999.997000098228 27869999.968999978155 3957054.922999978065 60425.658290127 2024-04-25T15:47:56.267002+00:00 19994330.277000010014 29000000.007999900728 27870000.034000039101 3951206.930000007153 60425.658301597 2024-04-25T15:47:57.258010+00:00 19994330.277000010014 29000000.024000048637 27870000.028000000864 3955678.083000003826 60425.658313257 2024-04-25T15:47:58.265385+00:00 19994330.277000010014 28999999.998999949545 27870000.011999960989 3949407.949999988079 60425.658324727 2024-04-25T15:47:59.256392+00:00 19994330.274999979883 28999999.969000101089 27869999.978000041097 3950974.022000014782 60425.658336386 2024-04-25T15:48:00.263768+00:00 19994330.278000000864 29000000.031999949366 27869999.995000001043 3954943.078000009060 60425.658347862 2024-04-25T15:48:01.255271+00:00 19994330.274000048637 28999999.998000029474 27869999.977000001818 3955630.806999980938 60425.658359515 2024-04-25T15:48:02.262150+00:00 19994330.275999899954 28999999.975999951363 27870000.019999980927 3958621.058000028133 60425.658370991 2024-04-25T15:48:03.253653+00:00 19994330.276000019163 29000000.009000059217 27869999.947000030428 3958837.078999996185 60425.658382645 2024-04-25T15:48:04.260532+00:00 19994330.277000069618 29000000.031000021845 27870000.121999979019 3956721.057999968994 60425.658394121 2024-04-25T15:48:05.252035+00:00 19994330.275999899954 28999999.979999899864 27869999.924000021070 3953184.949999988079 60425.658405774 2024-04-25T15:48:06.258915+00:00 19994330.276000019163 28999999.997000098228 27870000.021999958903 3954218.013999999035 60425.658417434 2024-04-25T15:48:07.266290+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3955806.928000032902 60425.658428910 2024-04-25T15:48:08.257793+00:00 19994330.271999958903 29000000.003999948502 27870000.026000000536 3955836.050000011921 60425.658440563 2024-04-25T15:48:09.264672+00:00 19994330.277000069618 28999999.993000030518 27869999.960999999195 3947959.987999976147 60425.658452039 2024-04-25T15:48:10.256175+00:00 19994330.276999950409 29000000.043999910355 27870000.033999990672 3953276.922999978065 60425.658463698 2024-04-25T15:48:11.263550+00:00 19994330.278000000864 28999999.953000001609 27869999.988999988884 3954511.098000050057 60425.658475169 2024-04-25T15:48:12.254557+00:00 19994330.275000099093 28999999.991000000387 27870000.012000020593 3949172.986000000965 60425.658486828 2024-04-25T15:48:13.261933+00:00 19994330.274999979883 29000000.026999998838 27869999.991000000387 3949246.995000004768 60425.658498298 2024-04-25T15:48:14.252940+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3958328.061999977101 60425.658509958 2024-04-25T15:48:15.260315+00:00 19994330.276999950409 28999999.998999979347 27869999.963999990374 3951290.989000021946 60425.658521427 2024-04-25T15:48:16.251323+00:00 19994330.274000048637 29000000.011000011116 27870000.003000020981 3960091.986000000965 60425.658533087 2024-04-25T15:48:17.258698+00:00 19994330.278000000864 28999999.969000011683 27870000.027000010014 3950836.959999979008 60425.658544741 2024-04-25T15:48:18.265577+00:00 19994330.276999950409 29000000.015999998897 27869999.986999988556 3953873.916000009049 60425.658556216 2024-04-25T15:48:19.257080+00:00 19994330.271999958903 28999999.989999979734 27870000.036000009626 3954124.111000000965 60425.658567876 2024-04-25T15:48:20.264454+00:00 19994330.276000019163 29000000.014999989420 27869999.953999999911 3951950.941999971867 60425.658579346 2024-04-25T15:48:21.255463+00:00 19994330.278000000864 28999999.961000028998 27870000.058999959379 3950225.096000016201 60425.658591005 2024-04-25T15:48:22.262838+00:00 19994330.278000000864 29000000.023999989033 27869999.945000048727 3955415.000999987125 60425.658602481 2024-04-25T15:48:23.254341+00:00 19994330.277000069618 29000000.008999999613 27869999.991000000387 3955564.978000044823 60425.658614134 2024-04-25T15:48:24.261221+00:00 19994330.273999929428 29000000.017000019550 27870000.001999970526 3955244.062999964226 60425.658625610 2024-04-25T15:48:25.252723+00:00 19994330.274999979883 28999999.983999971300 27870000.004000011832 3954397.042000054847 60425.658637264 2024-04-25T15:48:26.259602+00:00 19994330.275000099093 29000000.021000031382 27870000.005999978632 3951446.767999887001 60425.658648740 2024-04-25T15:48:27.251106+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3954585.068000078201 60425.658660399 2024-04-25T15:48:28.258481+00:00 19994330.276000000536 28999999.986000001431 27869999.993999961764 3955353.044999957085 60425.658672053 2024-04-25T15:48:29.265360+00:00 19994330.276999998838 28999999.978999968618 27869999.998000029474 3948963.970000029076 60425.658683529 2024-04-25T15:48:30.256863+00:00 19994330.276000011712 29000000.021000031382 27869999.998000029474 3949989.980000019073 60425.658695182 2024-04-25T15:48:31.263743+00:00 19994330.274999991059 28999999.978000041097 27870000.001999970526 3952474.028999925125 60425.658706658 2024-04-25T15:48:32.255246+00:00 19994330.277000010014 28999999.997999910265 27869999.998000029474 3955125.078000069130 60425.658718312 2024-04-25T15:48:33.262125+00:00 19994330.275999989361 29000000.011000040919 27869999.953999999911 3950723.926999927033 60425.658729787 2024-04-25T15:48:34.253628+00:00 19994330.273999989033 28999999.981000069529 27870000.046000000089 3953007.992000102997 60425.658741441 2024-04-25T15:48:35.260507+00:00 19994330.277000010014 29000000.020999908447 27869999.975999951363 3953924.925999999046 60425.658752917 2024-04-25T15:48:36.252010+00:00 19994330.275999989361 28999999.989000078291 27870000.032000061125 3951860.125999927986 60425.658764570 2024-04-25T15:48:37.258890+00:00 19994330.275000009686 29000000.005999919027 27869999.985999941826 3957253.899000049103 60425.658776046 2024-04-25T15:48:38.250393+00:00 19994330.275000009686 29000000.017000079155 27870000.002000089735 3954297.008999944199 60425.658787700 2024-04-25T15:48:39.257272+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3955773.092000008095 60425.658799360 2024-04-25T15:48:40.264647+00:00 19994330.278000030667 28999999.986999988556 27870000.001999970526 3955293.013000010978 60425.658810829 2024-04-25T15:48:41.255654+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3955857.856000065804 60425.658822489 2024-04-25T15:48:42.263029+00:00 19994330.272000011057 29000000.004999998957 27870000.009999990463 3956797.094999908935 60425.658833959 2024-04-25T15:48:43.254037+00:00 19994330.275999959558 29000000.011999960989 27869999.993000030518 3952866.970000029076 60425.658845618 2024-04-25T15:48:44.261412+00:00 19994330.278000000864 29000000.004000071436 27870000.021999958903 3951700.976999998093 60425.658857094 2024-04-25T15:48:45.252915+00:00 19994330.274000048637 28999999.990000009537 27869999.981999989599 3960841.097000002861 60425.658868748 2024-04-25T15:48:46.259794+00:00 19994330.280999958515 28999999.995000001043 27869999.991000000387 3955597.906000018120 60425.658880224 2024-04-25T15:48:47.251298+00:00 19994330.275000039488 29000000.000000000000 27870000.019999999553 3955053.054000020027 60425.658891877 2024-04-25T15:48:48.258177+00:00 19994330.271999958903 28999999.995999999344 27869999.951000008732 3952231.954999924172 60425.658903536 2024-04-25T15:48:49.265552+00:00 19994330.278000000864 28999999.989999998361 27870000.009999990463 3954964.057000041008 60425.658915007 2024-04-25T15:48:50.256559+00:00 19994330.276000019163 29000000.021999999881 27869999.972000021487 3956637.955000042915 60425.658926666 2024-04-25T15:48:51.263934+00:00 19994330.278999980539 29000000.008999999613 27870000.039999991655 3955675.950999975204 60425.658938142 2024-04-25T15:48:52.255438+00:00 19994330.273999989033 28999999.990000009537 27870000.043999999762 3956402.036000012886 60425.658949795 2024-04-25T15:48:53.262317+00:00 19994330.274000048637 28999999.984999980778 27869999.940999981016 3952999.990999937057 60425.658961265 2024-04-25T15:48:54.253324+00:00 19994330.274999979883 29000000.013999998569 27870000.046000000089 3953291.037999988068 60425.658972925 2024-04-25T15:48:55.260699+00:00 19994330.276000019163 29000000.010000020266 27869999.964999999851 3957861.014000058174 60425.658984395 2024-04-25T15:48:56.251706+00:00 19994330.276000019163 28999999.982999980450 27870000.024999979883 3956469.001999973785 60425.658996054 2024-04-25T15:48:57.259081+00:00 19994330.275999899954 28999999.996999979019 27869999.974000040442 3953786.925999999046 60425.659007524 2024-04-25T15:48:58.250089+00:00 19994330.280000090599 29000000.011000040919 27870000.024999979883 3954898.023000001907 60425.659019183 2024-04-25T15:48:59.257464+00:00 19994330.272999998182 28999999.999000009149 27869999.991000000387 3951414.032000064850 60425.659030843 2024-04-25T15:49:00.264839+00:00 19994330.274999979883 28999999.973999980837 27869999.949999991804 3951638.057999968994 60425.659042313 2024-04-25T15:49:01.255847+00:00 19994330.278000000864 29000000.037000000477 27870000.035000029951 3954979.019999980927 60425.659053972 2024-04-25T15:49:02.263222+00:00 19994330.276000019163 29000000.006999969482 27870000.046999990940 3952797.932000041008 60425.659065443 2024-04-25T15:49:03.254229+00:00 19994330.276000019163 28999999.996000051498 27869999.948000010103 3956252.995999931823 60425.659077102 2024-04-25T15:49:04.261604+00:00 19994330.275999899954 28999999.995999988168 27870000.029999971390 3952746.047000051010 60425.659088578 2024-04-25T15:49:05.253107+00:00 19994330.272999998182 28999999.992999970913 27870000.011000040919 3947723.003000020981 60425.659100231 2024-04-25T15:49:06.259986+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3958930.934000014793 60425.659111701 2024-04-25T15:49:07.250994+00:00 19994330.275000099093 29000000.003999948502 27869999.975999951363 3953507.008999944199 60425.659123361 2024-04-25T15:49:08.258369+00:00 19994330.276999950409 29000000.026000019163 27870000.050000071526 3951906.975999950897 60425.659135020 2024-04-25T15:49:09.265744+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3951709.024000049103 60425.659146496 2024-04-25T15:49:10.257247+00:00 19994330.274000048637 28999999.975999951363 27869999.964999910444 3951309.019999980927 60425.659158150 2024-04-25T15:49:11.264126+00:00 19994330.275999899954 29000000.002000089735 27870000.006000038236 3953612.052000045776 60425.659169625 2024-04-25T15:49:12.255629+00:00 19994330.274000048637 28999999.985000010580 27869999.960000038147 3959667.896000028122 60425.659181279 2024-04-25T15:49:13.262509+00:00 19994330.278000000864 29000000.032999988645 27870000.067999958992 3950867.945999979973 60425.659192749 2024-04-25T15:49:14.253516+00:00 19994330.276999950409 29000000.001999970526 27869999.962000008672 3958415.066999911796 60425.659204409 2024-04-25T15:49:15.260891+00:00 19994330.276000019163 28999999.988999959081 27870000.034999970347 3956751.057000041008 60425.659215884 2024-04-25T15:49:16.252394+00:00 19994330.276000019163 28999999.991000059992 27869999.924000021070 3950844.893000007141 60425.659227538 2024-04-25T15:49:17.259273+00:00 19994330.274000048637 28999999.993999961764 27870000.039000030607 3952360.070999979973 60425.659239014 2024-04-25T15:49:18.250776+00:00 19994330.273999929428 29000000.026000019163 27870000.001999970526 3951958.021000028122 60425.659250667 2024-04-25T15:49:19.257656+00:00 19994330.279999971390 28999999.977999929339 27870000.036000009626 3956404.039000033867 60425.659262327 2024-04-25T15:49:20.265031+00:00 19994330.276000019163 28999999.996000051498 27869999.925999999046 3951168.981999992859 60425.659273797 2024-04-25T15:49:21.256038+00:00 19994330.276000000536 29000000.026999950409 27870000.080999970436 3956550.985000013839 60425.659285456 2024-04-25T15:49:22.263413+00:00 19994330.272999998182 28999999.974000100046 27870000.003999948502 3957548.023999928962 60425.659296932 2024-04-25T15:49:23.254917+00:00 19994330.276999998838 29000000.009999990463 27869999.945000048727 3957213.996999979019 60425.659308585 2024-04-25T15:49:24.261796+00:00 19994330.276000000536 29000000.009999990463 27870000.060999989510 3952354.971000074875 60425.659320061 2024-04-25T15:49:25.253299+00:00 19994330.274000000209 28999999.982999999076 27869999.942000001669 3955755.888000010978 60425.659331715 2024-04-25T15:49:26.260178+00:00 19994330.276999998838 29000000.002999998629 27870000.037999998778 3957087.106999992859 60425.659343190 2024-04-25T15:49:27.251681+00:00 19994330.278000000864 28999999.981000009924 27869999.903999999166 3958564.986999989022 60425.659354845 2024-04-25T15:49:28.258561+00:00 19994330.272000011057 29000000.026999998838 27870000.057999998331 3952457.914999961853 60425.659366320 2024-04-25T15:49:29.250063+00:00 19994330.275999989361 29000000.015999991447 27869999.991000000387 3955289.034999967087 60425.659377980 2024-04-25T15:49:30.257438+00:00 19994330.278000000864 28999999.995000001043 27870000.019000019878 3951033.966000080109 60425.659389633 2024-04-25T15:49:31.264318+00:00 19994330.278000000864 28999999.984000001103 27870000.022999968380 3953634.069999932777 60425.659401109 2024-04-25T15:49:32.255821+00:00 19994330.275999989361 29000000.006999999285 27869999.975000020117 3956330.060999989975 60425.659412763 2024-04-25T15:49:33.262700+00:00 19994330.276000019163 28999999.984000001103 27869999.990999970585 3958481.916000009049 60425.659424238 2024-04-25T15:49:34.254204+00:00 19994330.275000009686 29000000.022000011057 27869999.948000010103 3954291.069000006188 60425.659435898 2024-04-25T15:49:35.261579+00:00 19994330.277000010014 29000000.005999978632 27870000.065999981016 3952781.965000032913 60425.659447374 2024-04-25T15:49:36.253082+00:00 19994330.272999998182 28999999.967000011355 27869999.970000028610 3950427.041000009049 60425.659459027 2024-04-25T15:49:37.259961+00:00 19994330.275999959558 29000000.028999980539 27869999.996999979019 3950576.921999930870 60425.659470497 2024-04-25T15:49:38.250969+00:00 19994330.278999980539 28999999.984000030905 27870000.030000030994 3957296.065000057220 60425.659482157 2024-04-25T15:49:39.258344+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3952878.998000026215 60425.659493633 2024-04-25T15:49:40.249847+00:00 19994330.272999998182 28999999.993000030518 27869999.979999959469 3956774.042999982834 60425.659505286 2024-04-25T15:49:41.256725+00:00 19994330.277000010014 29000000.019999980927 27870000.064000010490 3952925.881000041962 60425.659516945 2024-04-25T15:49:42.264101+00:00 19994330.277000010014 28999999.999999940395 27869999.962999999523 3954790.018000007141 60425.659528421 2024-04-25T15:49:43.255605+00:00 19994330.273999989033 28999999.988000039011 27870000.003000020981 3954661.158999919891 60425.659540075 2024-04-25T15:49:44.262484+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3952978.991999983788 60425.659551551 2024-04-25T15:49:45.253986+00:00 19994330.277000010014 29000000.026000019163 27869999.963999990374 3951993.921000003815 60425.659563204 2024-04-25T15:49:46.260866+00:00 19994330.272999998182 29000000.000999931246 27870000.008000019938 3953723.037999988068 60425.659574680 2024-04-25T15:49:47.252369+00:00 19994330.276000019163 28999999.988000039011 27870000.013999938965 3952341.890000104904 60425.659586340 2024-04-25T15:49:48.259744+00:00 19994330.275999899954 28999999.998000029474 27869999.986999988556 3951813.961999893188 60425.659597809 2024-04-25T15:49:49.250752+00:00 19994330.278000000864 28999999.993000030518 27869999.976000070572 3952888.020000100136 60425.659609469 2024-04-25T15:49:50.258127+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3953254.922999978065 60425.659620939 2024-04-25T15:49:51.249134+00:00 19994330.273999929428 28999999.988999959081 27869999.993000030518 3954623.194000006188 60425.659632599 2024-04-25T15:49:52.256509+00:00 19994330.272999998182 28999999.991999980062 27870000.078999999911 3948696.021999955177 60425.659644252 2024-04-25T15:49:53.263389+00:00 19994330.278000000864 29000000.019000049680 27869999.935999989510 3958441.896000028122 60425.659655728 2024-04-25T15:49:54.254892+00:00 19994330.278000120074 28999999.988999959081 27869999.974999900907 3951977.031999946106 60425.659667382 2024-04-25T15:49:55.261771+00:00 19994330.273999929428 29000000.013000011444 27870000.037000060081 3952720.994000076782 60425.659678857 2024-04-25T15:49:56.253274+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3951530.975999950897 60425.659690511 2024-04-25T15:49:57.260152+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3952927.034000039101 60425.659701987 2024-04-25T15:49:58.251656+00:00 19994330.272999998182 29000000.016000028700 27869999.990000009537 3951521.014999986161 60425.659713646 2024-04-25T15:49:59.259031+00:00 19994330.277000069618 28999999.993999961764 27870000.021000031382 3951133.922999978065 60425.659725116 2024-04-25T15:50:00.250039+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3952485.057999968994 60425.659736776 2024-04-25T15:50:01.257413+00:00 19994330.276000019163 28999999.968999978155 27869999.982999920845 3947328.086000084877 60425.659748435 2024-04-25T15:50:02.264789+00:00 19994330.272999998182 29000000.021999999881 27869999.971999999136 3950021.985999941826 60425.659759905 2024-04-25T15:50:03.255797+00:00 19994330.278000000864 29000000.002999991179 27870000.028000000864 3954844.996999979019 60425.659771564 2024-04-25T15:50:04.263172+00:00 19994330.273999929428 29000000.013000011444 27870000.001999989152 3952524.004000068177 60425.659783035 2024-04-25T15:50:05.254179+00:00 19994330.277000069618 28999999.996999990195 27869999.968000009656 3950445.963999987114 60425.659794694 2024-04-25T15:50:06.261554+00:00 19994330.279999971390 28999999.996000010520 27870000.019999999553 3953502.914999961853 60425.659806170 2024-04-25T15:50:07.253056+00:00 19994330.271999958903 29000000.011999990791 27869999.971999999136 3953578.050999999046 60425.659817823 2024-04-25T15:50:08.259936+00:00 19994330.279000040144 28999999.976000010967 27870000.004000011832 3953012.009000062943 60425.659829299 2024-04-25T15:50:09.251442+00:00 19994330.271000031382 28999999.984000001103 27869999.991999980062 3954237.962000011932 60425.659840953 2024-04-25T15:50:10.258319+00:00 19994330.278000000864 29000000.030999988317 27869999.992000009865 3951679.023999928962 60425.659852428 2024-04-25T15:50:11.249822+00:00 19994330.275999899954 28999999.970000028610 27869999.982999980450 3951263.916000009049 60425.659864088 2024-04-25T15:50:12.257197+00:00 19994330.280000090599 29000000.034999970347 27870000.045000020415 3955065.085000038147 60425.659875742 2024-04-25T15:50:13.264077+00:00 19994330.271999958903 28999999.971999999136 27869999.986000001431 3951125.988999962807 60425.659887211 2024-04-25T15:50:14.255084+00:00 19994330.279000040144 29000000.018000010401 27870000.022000011057 3958493.021000028122 60425.659898871 2024-04-25T15:50:15.262459+00:00 19994330.272999998182 29000000.013000011444 27869999.991000000387 3952609.083999990951 60425.659910347 2024-04-25T15:50:16.253962+00:00 19994330.274999998510 28999999.993999961764 27869999.993999961764 3956558.853999971878 60425.659922000 2024-04-25T15:50:17.260841+00:00 19994330.275999989361 28999999.994000021368 27870000.075000051409 3953627.044000030030 60425.659933476 2024-04-25T15:50:18.252344+00:00 19994330.278000008315 28999999.990000009537 27869999.938999950886 3956436.932999968994 60425.659945136 2024-04-25T15:50:19.259720+00:00 19994330.275999989361 28999999.992999970913 27869999.999000009149 3951102.042000054847 60425.659956606 2024-04-25T15:50:20.250727+00:00 19994330.275000009686 29000000.022000070661 27869999.984000030905 3953793.932999968994 60425.659968265 2024-04-25T15:50:21.258102+00:00 19994330.273999989033 28999999.985000010580 27870000.013000011444 3958569.995999931823 60425.659979735 2024-04-25T15:50:22.249109+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3953222.096000074875 60425.659991395 2024-04-25T15:50:23.256483+00:00 19994330.275999989361 28999999.996999979019 27869999.955000039190 3952791.924999951851 60425.660003048 2024-04-25T15:50:24.263364+00:00 19994330.275000009686 29000000.009999990463 27870000.038999918848 3952108.055999993812 60425.660014524 2024-04-25T15:50:25.254867+00:00 19994330.278999980539 29000000.000000000000 27869999.971999999136 3952161.055999993812 60425.660026178 2024-04-25T15:50:26.261746+00:00 19994330.277000010014 28999999.998000029474 27870000.034000039101 3953701.930000067223 60425.660037654 2024-04-25T15:50:27.253249+00:00 19994330.271999981254 29000000.000999931246 27869999.942000031471 3950731.980999947060 60425.660049313 2024-04-25T15:50:28.260624+00:00 19994330.278000000864 28999999.981000069529 27870000.064999941736 3955530.085000038147 60425.660060783 2024-04-25T15:50:29.251632+00:00 19994330.276000019163 29000000.009999990463 27869999.925999999046 3955237.934000014793 60425.660072442 2024-04-25T15:50:30.259007+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3952231.013000010978 60425.660083912 2024-04-25T15:50:31.250014+00:00 19994330.274999979883 28999999.995000001043 27870000.002000089735 3953425.993999958038 60425.660095572 2024-04-25T15:50:32.257388+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3950406.077999948990 60425.660107042 2024-04-25T15:50:33.248397+00:00 19994330.273999989033 29000000.014000058174 27869999.990000009537 3948439.904000043869 60425.660118701 2024-04-25T15:50:34.255772+00:00 19994330.274999979883 29000000.019999980927 27870000.028999920934 3952981.032999991905 60425.660130355 2024-04-25T15:50:35.262651+00:00 19994330.278000000864 28999999.972999930382 27870000.021000031382 3952435.991000055801 60425.660141830 2024-04-25T15:50:36.254154+00:00 19994330.283000048250 29000000.050000071526 27869999.958999991417 3951283.070999979973 60425.660153490 2024-04-25T15:50:37.261529+00:00 19994330.270999971777 28999999.944000009447 27870000.009000059217 3950403.021999955177 60425.660164960 2024-04-25T15:50:38.252536+00:00 19994330.272000011057 29000000.019999980927 27870000.003999948502 3949216.925000071991 60425.660176619 2024-04-25T15:50:39.259911+00:00 19994330.275999959558 29000000.004999998957 27870000.001000050455 3957499.038000000175 60425.660188089 2024-04-25T15:50:40.250919+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3957991.995000001043 60425.660199749 2024-04-25T15:50:41.258294+00:00 19994330.277000069618 28999999.986000001431 27869999.996999979019 3957910.932999997865 60425.660211219 2024-04-25T15:50:42.249301+00:00 19994330.273999929428 29000000.008000001311 27870000.004999998957 3952785.022000002209 60425.660222878 2024-04-25T15:50:43.256677+00:00 19994330.279000040144 29000000.005000010133 27870000.000999998301 3950625.033999998122 60425.660234538 2024-04-25T15:50:44.264052+00:00 19994330.271999958903 28999999.987999979407 27869999.973000001162 3952688.962000001222 60425.660246008 2024-04-25T15:50:45.255059+00:00 19994330.274000048637 29000000.017000019550 27870000.073999989778 3954531.050000001211 60425.660257667 2024-04-25T15:50:46.262434+00:00 19994330.284000039101 29000000.019999980927 27869999.956000000238 3958948.969999998808 60425.660269137 2024-04-25T15:50:47.253441+00:00 19994330.273999929428 28999999.962000038475 27869999.984000001103 3953267.023999996018 60425.660280797 2024-04-25T15:50:48.260816+00:00 19994330.274999979883 28999999.977999988943 27870000.010000020266 3953438.966000006068 60425.660292266 2024-04-25T15:50:49.251823+00:00 19994330.275000099093 29000000.037000000477 27869999.981999989599 3953508.019000000786 60425.660303926 2024-04-25T15:50:50.259199+00:00 19994330.274999979883 28999999.995999988168 27870000.021999981254 3957670.982999994885 60425.660315396 2024-04-25T15:50:51.250206+00:00 19994330.276999950409 28999999.986999988556 27869999.979000028223 3954969.969999998808 60425.660327055 2024-04-25T15:50:52.257581+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3956734.073000005912 60425.660338525 2024-04-25T15:50:53.248588+00:00 19994330.276000019163 29000000.006000038236 27870000.067999958992 3949818.964999996126 60425.660350185 2024-04-25T15:50:54.255963+00:00 19994330.279999971390 29000000.018000010401 27870000.020000040531 3953903.906999997795 60425.660361839 2024-04-25T15:50:55.262843+00:00 19994330.272000070661 28999999.973999980837 27869999.986000001431 3952708.181000009179 60425.660373314 2024-04-25T15:50:56.254346+00:00 19994330.273999929428 29000000.021000031382 27869999.968999978155 3952678.884999989998 60425.660384974 2024-04-25T15:50:57.261721+00:00 19994330.277000069618 29000000.003999948502 27869999.991000000387 3949171.101999998093 60425.660396444 2024-04-25T15:50:58.252728+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3953194.833000003826 60425.660408103 2024-04-25T15:50:59.260103+00:00 19994330.276000019163 29000000.000000000000 27869999.992999970913 3952820.063999996055 60425.660419579 2024-04-25T15:51:00.251607+00:00 19994330.274999979883 29000000.018000010401 27870000.005000051111 3950805.995000004768 60425.660431238 2024-04-25T15:51:01.258982+00:00 19994330.276000019163 29000000.004999998957 27870000.035999890417 3955150.026999995112 60425.660442708 2024-04-25T15:51:02.249989+00:00 19994330.274999979883 28999999.973000049591 27869999.990000009537 3952666.984999998938 60425.660454368 2024-04-25T15:51:03.257364+00:00 19994330.276999950409 29000000.018000010401 27869999.950000051409 3953226.152000010014 60425.660465837 2024-04-25T15:51:04.248372+00:00 19994330.274000048637 29000000.000000000000 27870000.011000040919 3954827.947999998927 60425.660477497 2024-04-25T15:51:05.255747+00:00 19994330.278999920934 28999999.991999980062 27870000.028000000864 3953545.960999995004 60425.660489151 2024-04-25T15:51:06.262626+00:00 19994330.272999998182 28999999.998999949545 27869999.987999919802 3955008.949000000954 60425.660500627 2024-04-25T15:51:07.254129+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3954917.968999996781 60425.660512286 2024-04-25T15:51:08.261504+00:00 19994330.274000048637 28999999.998999949545 27869999.944000009447 3958919.008000000846 60425.660523756 2024-04-25T15:51:09.252511+00:00 19994330.278000000864 28999999.979000091553 27870000.036000009626 3951633.010000004899 60425.660535416 2024-04-25T15:51:10.259887+00:00 19994330.274999998510 29000000.026999950409 27869999.988999959081 3956163.984999998938 60425.660546891 2024-04-25T15:51:11.251391+00:00 19994330.278999999166 28999999.996000051498 27870000.043000098318 3952872.931999995839 60425.660558545 2024-04-25T15:51:12.258269+00:00 19994330.275000009686 28999999.991999980062 27870000.020999908447 3951673.053999990225 60425.660570021 2024-04-25T15:51:13.249772+00:00 19994330.274000000209 28999999.995999928564 27869999.930999990553 3954650.039000004996 60425.660581674 2024-04-25T15:51:14.256651+00:00 19994330.276999980211 29000000.004999998957 27870000.025000099093 3954898.974000006914 60425.660593150 2024-04-25T15:51:15.248155+00:00 19994330.274000018835 29000000.022999998182 27870000.024999979883 3947898.048000007868 60425.660604804 2024-04-25T15:51:16.255034+00:00 19994330.275999989361 28999999.980000000447 27870000.009999990463 3956774.976999998093 60425.660616463 2024-04-25T15:51:17.262409+00:00 19994330.278000000864 28999999.999000009149 27870000.026000019163 3953530.067000002135 60425.660627939 2024-04-25T15:51:18.253912+00:00 19994330.274000018835 29000000.013999998569 27869999.903000000864 3955201.892999976873 60425.660639592 2024-04-25T15:51:19.260791+00:00 19994330.278000000864 28999999.996999990195 27870000.057999968529 3955891.089000015985 60425.660651068 2024-04-25T15:51:20.252294+00:00 19994330.273999989033 28999999.984999999404 27869999.980000000447 3951383.013999999035 60425.660662722 2024-04-25T15:51:21.259174+00:00 19994330.275999989361 28999999.993000000715 27870000.046000000089 3953036.935999989975 60425.660674198 2024-04-25T15:51:22.250677+00:00 19994330.278000000864 29000000.020000010729 27869999.953999999911 3948153.105000019073 60425.660685857 2024-04-25T15:51:23.258052+00:00 19994330.276000019163 28999999.981999989599 27870000.012000009418 3951957.938999981154 60425.660697327 2024-04-25T15:51:24.249059+00:00 19994330.274999979883 29000000.008999999613 27870000.015999991447 3953414.936000018846 60425.660708986 2024-04-25T15:51:25.256434+00:00 19994330.275000039488 29000000.019999980927 27869999.999000009149 3948940.057999997865 60425.660720456 2024-04-25T15:51:26.247442+00:00 19994330.275999959558 28999999.981000009924 27869999.988000009209 3952773.928000003099 60425.660732116 2024-04-25T15:51:27.254817+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3954999.067999988794 60425.660743770 2024-04-25T15:51:28.261696+00:00 19994330.274999979883 28999999.971999999136 27869999.944999989122 3952194.022000014782 60425.660755245 2024-04-25T15:51:29.253199+00:00 19994330.272000011057 28999999.981000009924 27870000.032000008970 3959714.007999985944 60425.660766899 2024-04-25T15:51:30.260079+00:00 19994330.276000019163 29000000.018000010401 27869999.967000011355 3959320.972000002861 60425.660778375 2024-04-25T15:51:31.251582+00:00 19994330.276999950409 29000000.022999998182 27870000.070999979973 3959063.011999994982 60425.660790034 2024-04-25T15:51:32.258957+00:00 19994330.275000039488 28999999.971999999136 27869999.983000040054 3952572.022000014782 60425.660801504 2024-04-25T15:51:33.249964+00:00 19994330.278000000864 29000000.033999979496 27870000.032999988645 3955435.922999978065 60425.660813164 2024-04-25T15:51:34.257339+00:00 19994330.277000010014 28999999.991000059992 27869999.930999990553 3954901.050999999046 60425.660824634 2024-04-25T15:51:35.248346+00:00 19994330.272999998182 28999999.972999930382 27869999.995000001043 3958474.993000001181 60425.660836293 2024-04-25T15:51:36.255720+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3953790.925999999046 60425.660847953 2024-04-25T15:51:37.263097+00:00 19994330.278000000864 29000000.016000028700 27869999.997999969870 3952612.044000000227 60425.660859423 2024-04-25T15:51:38.254104+00:00 19994330.276000019163 29000000.004999998957 27870000.020000040531 3950975.905000001192 60425.660871082 2024-04-25T15:51:39.261479+00:00 19994330.273999929428 29000000.011999960989 27870000.031999949366 3956898.185000001919 60425.660882552 2024-04-25T15:51:40.252487+00:00 19994330.277000069618 28999999.979000091553 27869999.917000059038 3953192.960999995004 60425.660894211 2024-04-25T15:51:41.259862+00:00 19994330.275999899954 29000000.020999908447 27870000.031999949366 3951172.872000008821 60425.660905682 2024-04-25T15:51:42.250869+00:00 19994330.276000019163 28999999.981999989599 27869999.986000061035 3952757.083999990951 60425.660917341 2024-04-25T15:51:43.258244+00:00 19994330.272999998182 29000000.010000109673 27870000.069999929518 3955912.990000010002 60425.660928817 2024-04-25T15:51:44.249747+00:00 19994330.279000040144 28999999.987999919802 27869999.952000018209 3949867.999000012875 60425.660940470 2024-04-25T15:51:45.256626+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3954362.018999993801 60425.660951946 2024-04-25T15:51:46.248130+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3948966.983000009786 60425.660963600 2024-04-25T15:51:47.255009+00:00 19994330.273999929428 28999999.986999988556 27869999.965000029653 3954531.979999959003 60425.660975259 2024-04-25T15:51:48.262384+00:00 19994330.278000000864 28999999.991999980062 27870000.057999968529 3955257.040000020992 60425.660986735 2024-04-25T15:51:49.253887+00:00 19994330.271000031382 29000000.011000040919 27870000.019000049680 3958014.972999989986 60425.660998389 2024-04-25T15:51:50.260767+00:00 19994330.276999950409 29000000.003999948502 27869999.932999968529 3952761.929000020027 60425.661009864 2024-04-25T15:51:51.252270+00:00 19994330.275000099093 28999999.986000061035 27869999.998999949545 3957976.060999989975 60425.661021518 2024-04-25T15:51:52.259149+00:00 19994330.279999971390 29000000.011000040919 27870000.021000031382 3957279.027999997139 60425.661032994 2024-04-25T15:51:53.250652+00:00 19994330.271000031382 28999999.971000000834 27869999.950999978930 3955988.965000032913 60425.661044653 2024-04-25T15:51:54.258027+00:00 19994330.275999899954 29000000.007999990135 27870000.012000080198 3958685.975999950897 60425.661056123 2024-04-25T15:51:55.249035+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3954817.115999997128 60425.661067782 2024-04-25T15:51:56.256410+00:00 19994330.276000019163 28999999.991999998689 27870000.049999948591 3954294.972000002861 60425.661079253 2024-04-25T15:51:57.247417+00:00 19994330.274999979883 28999999.986999999732 27869999.953999999911 3953663.023000001907 60425.661090912 2024-04-25T15:51:58.254792+00:00 19994330.278000000864 29000000.034000009298 27870000.057000041008 3954106.901000022888 60425.661102565 2024-04-25T15:51:59.261671+00:00 19994330.276000019163 28999999.974999990314 27869999.969000000507 3951046.101999998093 60425.661114041 2024-04-25T15:52:00.253174+00:00 19994330.274999979883 29000000.009999990463 27869999.989999998361 3950530.995999991894 60425.661125701 2024-04-25T15:52:01.260550+00:00 19994330.274999979883 28999999.998000029474 27870000.008000001311 3958291.875000000000 60425.661137171 2024-04-25T15:52:02.251557+00:00 19994330.276999998838 28999999.974999960512 27870000.012000009418 3950829.123000026215 60425.661148830 2024-04-25T15:52:03.258932+00:00 19994330.276000000536 29000000.026000019163 27869999.993000000715 3957875.940999985207 60425.661160306 2024-04-25T15:52:04.250435+00:00 19994330.274999998510 28999999.991000000387 27870000.028000000864 3955602.918999969959 60425.661171960 2024-04-25T15:52:05.257314+00:00 19994330.274000000209 29000000.014999989420 27869999.978999998420 3952794.141000031959 60425.661183435 2024-04-25T15:52:06.248818+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3954426.925999999046 60425.661195089 2024-04-25T15:52:07.255697+00:00 19994330.275999989361 28999999.969999969006 27869999.958000000566 3957313.908999979030 60425.661206565 2024-04-25T15:52:08.247200+00:00 19994330.277000010014 29000000.050999999046 27870000.074000000954 3953143.069000006188 60425.661218224 2024-04-25T15:52:09.254575+00:00 19994330.276999980211 28999999.980000019073 27869999.958999991417 3952882.018999993801 60425.661229878 2024-04-25T15:52:10.261454+00:00 19994330.272999998182 28999999.988000039011 27869999.979000028223 3953401.972999989986 60425.661241353 2024-04-25T15:52:11.252957+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3953579.059000014793 60425.661253007 2024-04-25T15:52:12.259837+00:00 19994330.274000018835 29000000.017000079155 27869999.992999970913 3957321.949000000954 60425.661264483 2024-04-25T15:52:13.251340+00:00 19994330.280000001192 28999999.988999959081 27870000.037999991328 3952461.000000000000 60425.661276137 2024-04-25T15:52:14.258219+00:00 19994330.276999980211 28999999.993999961764 27869999.930000010878 3955856.120000004768 60425.661287612 2024-04-25T15:52:15.249722+00:00 19994330.276000019163 29000000.006999969482 27870000.057000041008 3952985.982999979984 60425.661299266 2024-04-25T15:52:16.256601+00:00 19994330.273999989033 29000000.028000000864 27870000.024999979883 3953812.909000039101 60425.661310736 2024-04-25T15:52:17.247609+00:00 19994330.272999998182 28999999.955000039190 27869999.997999969870 3955671.032999991905 60425.661322396 2024-04-25T15:52:18.254984+00:00 19994330.276000019163 29000000.029999971390 27869999.995000001043 3956534.997999966145 60425.661334055 2024-04-25T15:52:19.262359+00:00 19994330.273999989033 28999999.973000049591 27869999.988000039011 3953070.077000021935 60425.661345525 2024-04-25T15:52:20.253366+00:00 19994330.278999980539 29000000.029000040144 27870000.011000040919 3954034.944000006188 60425.661357184 2024-04-25T15:52:21.260741+00:00 19994330.277000010014 28999999.987999919802 27869999.954999919981 3951663.878000020981 60425.661368655 2024-04-25T15:52:22.251749+00:00 19994330.277000010014 29000000.004000071436 27870000.019999980927 3953769.132999957073 60425.661380314 2024-04-25T15:52:23.259124+00:00 19994330.273999989033 29000000.008000019938 27869999.989000078291 3955272.999000012875 60425.661391784 2024-04-25T15:52:24.250131+00:00 19994330.275999959558 28999999.995000001043 27870000.039999961853 3956077.017000020016 60425.661403443 2024-04-25T15:52:25.257506+00:00 19994330.278000060469 28999999.992999911308 27869999.962000008672 3959582.006999969017 60425.661414913 2024-04-25T15:52:26.248514+00:00 19994330.274999979883 29000000.004999998957 27870000.054999951273 3949216.902000010014 60425.661426573 2024-04-25T15:52:27.255889+00:00 19994330.276000019163 28999999.984000090510 27869999.918000098318 3950747.013000010978 60425.661438048 2024-04-25T15:52:28.247392+00:00 19994330.272999938577 29000000.028000000864 27870000.060999989510 3958099.066999971867 60425.661449702 2024-04-25T15:52:29.254271+00:00 19994330.277000069618 28999999.978999968618 27870000.016999959946 3951139.816000043880 60425.661461362 2024-04-25T15:52:30.261646+00:00 19994330.276999950409 28999999.993000000715 27869999.907999988645 3956523.200999975204 60425.661472832 2024-04-25T15:52:31.252653+00:00 19994330.277000069618 29000000.035000000149 27870000.055999990553 3949752.911000012886 60425.661484491 2024-04-25T15:52:32.260031+00:00 19994330.275999899954 28999999.978999998420 27870000.031000021845 3951646.108999968041 60425.661495961 2024-04-25T15:52:33.251035+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3948022.994000018109 60425.661507620 2024-04-25T15:52:34.258411+00:00 19994330.272999998182 29000000.000999998301 27869999.967999938875 3952864.028999983799 60425.661519096 2024-04-25T15:52:35.249914+00:00 19994330.274999979883 29000000.018999990076 27870000.011000040919 3953416.950000048149 60425.661530750 2024-04-25T15:52:36.256793+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3958450.930000007153 60425.661542226 2024-04-25T15:52:37.248297+00:00 19994330.274000048637 29000000.018000010401 27869999.967000000179 3956945.125999987125 60425.661553879 2024-04-25T15:52:38.255176+00:00 19994330.275999899954 29000000.011999990791 27870000.050999999046 3953386.914999961853 60425.661565355 2024-04-25T15:52:39.246679+00:00 19994330.281000021845 28999999.975000020117 27869999.967000000179 3959634.879999995232 60425.661577009 2024-04-25T15:52:40.253558+00:00 19994330.272000070661 29000000.008999999613 27869999.995000001043 3954997.104000031948 60425.661588668 2024-04-25T15:52:41.260933+00:00 19994330.273999929428 29000000.000999990851 27870000.015999998897 3949913.061999977101 60425.661600138 2024-04-25T15:52:42.251941+00:00 19994330.277000069618 28999999.994000021368 27870000.005999978632 3954221.842000008095 60425.661611798 2024-04-25T15:52:43.259316+00:00 19994330.278999920934 28999999.997999969870 27869999.974000010639 3955402.097000002861 60425.661623267 2024-04-25T15:52:44.250323+00:00 19994330.277000069618 29000000.026000019163 27870000.035000000149 3952411.005999981891 60425.661634927 2024-04-25T15:52:45.257698+00:00 19994330.271999958903 28999999.974999960512 27870000.010000020266 3952664.956000030041 60425.661646403 2024-04-25T15:52:46.249202+00:00 19994330.278000000864 28999999.986999988556 27870000.003999978304 3956569.065999985207 60425.661658057 2024-04-25T15:52:47.256081+00:00 19994330.274999979883 29000000.018000010401 27869999.949999991804 3956388.947000027169 60425.661669526 2024-04-25T15:52:48.247088+00:00 19994330.276000019163 28999999.995999988168 27870000.052000049502 3951445.087000011932 60425.661681186 2024-04-25T15:52:49.254463+00:00 19994330.274999979883 28999999.994000080973 27869999.913999971002 3950083.914999961853 60425.661692846 2024-04-25T15:52:50.261839+00:00 19994330.277000069618 29000000.003999948502 27870000.050999999046 3953310.981999992859 60425.661704315 2024-04-25T15:52:51.252845+00:00 19994330.275999899954 28999999.996000051498 27869999.959999978542 3951790.127000033855 60425.661715975 2024-04-25T15:52:52.260220+00:00 19994330.274000048637 29000000.001999970526 27870000.007000029087 3952761.851999998093 60425.661727451 2024-04-25T15:52:53.251724+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3955102.033999979030 60425.661739104 2024-04-25T15:52:54.258603+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3948656.070000051986 60425.661750580 2024-04-25T15:52:55.250106+00:00 19994330.276999950409 29000000.028000000864 27869999.992999970913 3954552.935999989975 60425.661762234 2024-04-25T15:52:56.256985+00:00 19994330.276000000536 28999999.985999941826 27869999.985000010580 3957678.199000000954 60425.661773710 2024-04-25T15:52:57.248489+00:00 19994330.274999998510 29000000.019000049680 27870000.029999971390 3954171.759999989998 60425.661785369 2024-04-25T15:52:58.255864+00:00 19994330.276000000536 28999999.978999968618 27869999.977000001818 3955540.031999946106 60425.661796839 2024-04-25T15:52:59.246871+00:00 19994330.274000000209 28999999.983000040054 27869999.952000018209 3956787.075999975204 60425.661808498 2024-04-25T15:53:00.254245+00:00 19994330.276999998838 29000000.019999980927 27870000.036000009626 3955413.958999990951 60425.661820152 2024-04-25T15:53:01.261125+00:00 19994330.276999998838 29000000.013000011444 27870000.067999958992 3953280.909000039101 60425.661831628 2024-04-25T15:53:02.252628+00:00 19994330.275999989361 29000000.006999969482 27869999.960000038147 3953341.131000041962 60425.661843281 2024-04-25T15:53:03.259508+00:00 19994330.275000009686 28999999.978000041097 27869999.993999961764 3955038.911000012886 60425.661854757 2024-04-25T15:53:04.251011+00:00 19994330.275999989361 29000000.005999919027 27869999.943000078201 3955215.023000001907 60425.661866416 2024-04-25T15:53:05.258386+00:00 19994330.276000019163 28999999.965000029653 27869999.995000001043 3956692.107999920845 60425.661877886 2024-04-25T15:53:06.249393+00:00 19994330.273999989033 29000000.014000058174 27870000.021999958903 3952119.882000089157 60425.661889546 2024-04-25T15:53:07.256769+00:00 19994330.278000000864 28999999.999000001699 27870000.014000058174 3952623.027999997139 60425.661901016 2024-04-25T15:53:08.247776+00:00 19994330.277000010014 29000000.022000011057 27869999.985999941826 3950476.006999969017 60425.661912675 2024-04-25T15:53:09.255150+00:00 19994330.274000018835 28999999.989999990910 27870000.029999971390 3948333.934999942780 60425.661924151 2024-04-25T15:53:10.246654+00:00 19994330.276999950409 29000000.008000001311 27869999.971000079066 3951569.064000010025 60425.661935805 2024-04-25T15:53:11.253533+00:00 19994330.274000048637 29000000.015999991447 27870000.060999989510 3954710.024999976158 60425.661947464 2024-04-25T15:53:12.260908+00:00 19994330.276999950409 28999999.987000018358 27869999.934000018984 3954428.920000075828 60425.661958934 2024-04-25T15:53:13.251916+00:00 19994330.280000030994 29000000.002999991179 27870000.057999968529 3948816.056999921799 60425.661970594 2024-04-25T15:53:14.259291+00:00 19994330.269999980927 29000000.000000000000 27869999.978999968618 3955337.881000041962 60425.661982069 2024-04-25T15:53:15.250794+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3954111.060000061989 60425.661993723 2024-04-25T15:53:16.257673+00:00 19994330.278000000864 29000000.038999971002 27870000.048000000417 3953652.087000011932 60425.662005199 2024-04-25T15:53:17.249177+00:00 19994330.273999989033 28999999.971999999136 27869999.953999999911 3957488.921999930870 60425.662016858 2024-04-25T15:53:18.256552+00:00 19994330.278000000864 28999999.992000039667 27869999.989999990910 3953146.006000041962 60425.662028329 2024-04-25T15:53:19.247559+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3945680.031999946106 60425.662039988 2024-04-25T15:53:20.254934+00:00 19994330.276000019163 29000000.010999981314 27870000.046999990940 3953137.018000007141 60425.662051458 2024-04-25T15:53:21.245941+00:00 19994330.272000011057 28999999.994000021368 27869999.946000009775 3954465.008000016212 60425.662063117 2024-04-25T15:53:22.253317+00:00 19994330.277000010014 28999999.991999980062 27870000.021000001580 3950880.065000057220 60425.662074771 2024-04-25T15:53:23.260196+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3957635.949000000954 60425.662086247 2024-04-25T15:53:24.251699+00:00 19994330.274999979883 28999999.989000018686 27869999.978000018746 3951224.915999888908 60425.662097906 2024-04-25T15:53:25.259074+00:00 19994330.279000040144 29000000.030000030994 27869999.989999949932 3955646.090000032913 60425.662109376 2024-04-25T15:53:26.250081+00:00 19994330.273999929428 28999999.990000009537 27869999.997000038624 3953336.886000037193 60425.662121035 2024-04-25T15:53:27.257456+00:00 19994330.274000048637 29000000.006999969482 27870000.048999968916 3955075.075999975204 60425.662132505 2024-04-25T15:53:28.248464+00:00 19994330.276000019163 28999999.981999989599 27869999.994000021368 3952347.978999971878 60425.662144165 2024-04-25T15:53:29.255839+00:00 19994330.279999971390 28999999.990999940783 27869999.985000010580 3953670.928000092972 60425.662155635 2024-04-25T15:53:30.246846+00:00 19994330.274999979883 29000000.017000079155 27869999.995000001043 3952795.193999886978 60425.662167294 2024-04-25T15:53:31.254221+00:00 19994330.274000048637 29000000.023999929428 27870000.013999998569 3951452.887000083923 60425.662178948 2024-04-25T15:53:32.261100+00:00 19994330.273999929428 28999999.989000078291 27869999.995999988168 3950435.947000027169 60425.662190424 2024-04-25T15:53:33.252604+00:00 19994330.278000000864 29000000.009999990463 27869999.945999979973 3954134.071999907028 60425.662202083 2024-04-25T15:53:34.259979+00:00 19994330.276000019163 28999999.971999999136 27870000.060000058264 3952136.994000076782 60425.662213553 2024-04-25T15:53:35.250986+00:00 19994330.274999979883 29000000.000999931246 27870000.020999908447 3954144.973999977112 60425.662225212 2024-04-25T15:53:36.258360+00:00 19994330.277000069618 29000000.001000050455 27869999.985000010580 3953227.000999927986 60425.662236688 2024-04-25T15:53:37.249864+00:00 19994330.275999899954 29000000.013000011444 27869999.996000051498 3953059.012000083923 60425.662248342 2024-04-25T15:53:38.256744+00:00 19994330.274000048637 28999999.991999980062 27869999.977000001818 3951897.037999988068 60425.662259818 2024-04-25T15:53:39.248248+00:00 19994330.274999979883 28999999.998999949545 27869999.996999979019 3955672.962999939919 60425.662271471 2024-04-25T15:53:40.255125+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3953382.979000092018 60425.662282947 2024-04-25T15:53:41.246629+00:00 19994330.279000040144 29000000.014000058174 27869999.950999978930 3949558.891999959946 60425.662294601 2024-04-25T15:53:42.253508+00:00 19994330.274999979883 29000000.001999970526 27870000.023999929428 3952863.090000032913 60425.662306260 2024-04-25T15:53:43.260883+00:00 19994330.276000019163 28999999.993000030518 27869999.981000069529 3948310.016999959946 60425.662317736 2024-04-25T15:53:44.252387+00:00 19994330.272999998182 29000000.010000001639 27870000.054000020027 3951505.001999973785 60425.662329390 2024-04-25T15:53:45.259266+00:00 19994330.276999950409 29000000.004000011832 27869999.924999948591 3954866.994000076782 60425.662340865 2024-04-25T15:53:46.250769+00:00 19994330.274000048637 28999999.993000000715 27870000.037999991328 3954209.086999893188 60425.662352519 2024-04-25T15:53:47.257649+00:00 19994330.278999920934 28999999.997999999672 27870000.034000039101 3953417.958000063896 60425.662363995 2024-04-25T15:53:48.249152+00:00 19994330.277000069618 28999999.995999988168 27869999.996999979019 3952419.993999958038 60425.662375654 2024-04-25T15:53:49.256527+00:00 19994330.273999929428 28999999.991000000387 27869999.971999999136 3956305.925999999046 60425.662387124 2024-04-25T15:53:50.247534+00:00 19994330.274000000209 29000000.013000011444 27870000.062000039965 3954900.968999981880 60425.662398783 2024-04-25T15:53:51.254909+00:00 19994330.278000000864 28999999.993000000715 27869999.962000008672 3952231.089000105858 60425.662410254 2024-04-25T15:53:52.245916+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3952849.066999911796 60425.662421913 2024-04-25T15:53:53.253291+00:00 19994330.275000009686 28999999.998999949545 27869999.948000069708 3955766.943000078201 60425.662433567 2024-04-25T15:53:54.260171+00:00 19994330.272999990731 28999999.993000030518 27870000.024999998510 3956932.041999936104 60425.662445042 2024-04-25T15:53:55.251674+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3950455.911000012886 60425.662456702 2024-04-25T15:53:56.259049+00:00 19994330.275000009686 29000000.017000019550 27870000.028999999166 3954794.080000042915 60425.662468172 2024-04-25T15:53:57.250056+00:00 19994330.276999980211 28999999.996999979019 27870000.004000011832 3958157.969999908935 60425.662479831 2024-04-25T15:53:58.257431+00:00 19994330.276000019163 28999999.980000019073 27869999.998999979347 3955219.922000051010 60425.662491302 2024-04-25T15:53:59.248439+00:00 19994330.280000001192 29000000.004000011832 27869999.967000011355 3951880.087000011932 60425.662502961 2024-04-25T15:54:00.255814+00:00 19994330.274999979883 29000000.009999990463 27870000.043999999762 3953873.037999988068 60425.662514431 2024-04-25T15:54:01.246821+00:00 19994330.272999998182 28999999.987999979407 27869999.983000010252 3955447.904999970924 60425.662526090 2024-04-25T15:54:02.254197+00:00 19994330.275000039488 28999999.986000061035 27870000.002999991179 3956855.021000028122 60425.662537566 2024-04-25T15:54:03.245700+00:00 19994330.275999959558 29000000.005999919027 27869999.981999989599 3955031.986000061035 60425.662549220 2024-04-25T15:54:04.252579+00:00 19994330.277000010014 29000000.027000069618 27870000.005999978632 3951558.006999969017 60425.662560879 2024-04-25T15:54:05.259954+00:00 19994330.277000010014 28999999.968999978155 27870000.022000011057 3951912.051999927033 60425.662572355 2024-04-25T15:54:06.251457+00:00 19994330.277000010014 29000000.006999969482 27870000.002000030130 3951295.948000072967 60425.662584009 2024-04-25T15:54:07.258336+00:00 19994330.271999958903 28999999.983000040054 27870000.001999970526 3951557.036000012886 60425.662595484 2024-04-25T15:54:08.249839+00:00 19994330.276000019163 29000000.046000000089 27870000.064000010490 3957061.050999999046 60425.662607138 2024-04-25T15:54:09.256719+00:00 19994330.277000010014 28999999.980999950320 27869999.925999999046 3956418.953999996185 60425.662618614 2024-04-25T15:54:10.248222+00:00 19994330.278999980539 28999999.993999961764 27869999.973999980837 3953247.003999948967 60425.662630273 2024-04-25T15:54:11.255596+00:00 19994330.273999989033 28999999.998000029474 27870000.039000030607 3952895.027999997139 60425.662641743 2024-04-25T15:54:12.246604+00:00 19994330.273999989033 28999999.996000051498 27869999.939999941736 3951920.001999973785 60425.662653402 2024-04-25T15:54:13.253979+00:00 19994330.277000010014 29000000.010999921709 27870000.032999988645 3960366.902000070084 60425.662664873 2024-04-25T15:54:14.244986+00:00 19994330.276000019163 28999999.983000040054 27870000.004000071436 3954831.123000026215 60425.662676532 2024-04-25T15:54:15.252362+00:00 19994330.277000010014 29000000.019999980927 27869999.990999940783 3954109.932999968994 60425.662688185 2024-04-25T15:54:16.259241+00:00 19994330.276999950409 28999999.975000020117 27869999.984000090510 3957938.013999938965 60425.662699661 2024-04-25T15:54:17.250744+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3960936.930999993812 60425.662711315 2024-04-25T15:54:18.257623+00:00 19994330.276000019163 29000000.003999948502 27870000.037999991328 3955450.108000040054 60425.662722791 2024-04-25T15:54:19.249127+00:00 19994330.271999958903 28999999.990000009537 27869999.944000009447 3952489.909999967087 60425.662734450 2024-04-25T15:54:20.256502+00:00 19994330.277000069618 29000000.004999998957 27870000.038999918848 3954870.103000044823 60425.662745926 2024-04-25T15:54:21.248005+00:00 19994330.278000000864 28999999.997000001371 27870000.014000058174 3953088.962999939919 60425.662757580 2024-04-25T15:54:22.254884+00:00 19994330.276999950409 29000000.008999999613 27869999.977000001818 3954212.942000031006 60425.662769049 2024-04-25T15:54:23.245891+00:00 19994330.276000019163 29000000.010999988765 27869999.993999961764 3956525.036000012886 60425.662780709 2024-04-25T15:54:24.253267+00:00 19994330.274999979883 28999999.968000009656 27870000.018000010401 3954233.078999996185 60425.662792363 2024-04-25T15:54:25.260146+00:00 19994330.274000048637 29000000.012999981642 27870000.006000038236 3953402.932999968994 60425.662803838 2024-04-25T15:54:26.251649+00:00 19994330.274999979883 29000000.002000000328 27869999.981999989599 3956330.986000061035 60425.662815492 2024-04-25T15:54:27.258528+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3956979.006000041962 60425.662826968 2024-04-25T15:54:28.250031+00:00 19994330.275999899954 29000000.017000019550 27869999.998999949545 3956848.985999941826 60425.662838628 2024-04-25T15:54:29.257407+00:00 19994330.276000019163 28999999.997999969870 27870000.024999979883 3955761.001000047196 60425.662850097 2024-04-25T15:54:30.248414+00:00 19994330.276000019163 28999999.967000011355 27869999.944000009447 3955470.034999967087 60425.662861757 2024-04-25T15:54:31.255789+00:00 19994330.271999958903 29000000.020000040531 27870000.046000000089 3954625.044000030030 60425.662873233 2024-04-25T15:54:32.247292+00:00 19994330.278000000864 28999999.969999969006 27869999.990000009537 3958464.962999939919 60425.662884886 2024-04-25T15:54:33.254171+00:00 19994330.276000019163 29000000.028999980539 27869999.967000000179 3956642.052000045776 60425.662896356 2024-04-25T15:54:34.245179+00:00 19994330.277000069618 29000000.010000050068 27870000.035999998450 3957541.917999982834 60425.662908016 2024-04-25T15:54:35.252554+00:00 19994330.278000000864 29000000.007999960333 27870000.003000009805 3957378.057999968994 60425.662919669 2024-04-25T15:54:36.259433+00:00 19994330.273999929428 28999999.971999999136 27869999.964999988675 3958662.039000033867 60425.662931145 2024-04-25T15:54:37.250936+00:00 19994330.274000048637 29000000.000999990851 27870000.013999998569 3953740.889999986161 60425.662942799 2024-04-25T15:54:38.257815+00:00 19994330.276999950409 29000000.021000031382 27870000.037000000477 3953125.932000041008 60425.662954275 2024-04-25T15:54:39.249318+00:00 19994330.277000069618 28999999.975000020117 27869999.946000009775 3955814.089999914169 60425.662965934 2024-04-25T15:54:40.256694+00:00 19994330.278000000864 29000000.029999971390 27870000.015999998897 3952006.064000010025 60425.662977404 2024-04-25T15:54:41.247701+00:00 19994330.271999958903 28999999.973999980837 27870000.028999980539 3951872.861999989022 60425.662989063 2024-04-25T15:54:42.255076+00:00 19994330.278000000864 29000000.029999971390 27870000.017000019550 3948235.152000070084 60425.663000539 2024-04-25T15:54:43.246579+00:00 19994330.272999998182 28999999.988000039011 27869999.963999990374 3957477.883000016212 60425.663012193 2024-04-25T15:54:44.253459+00:00 19994330.276000000536 28999999.996999979019 27870000.002000030130 3963705.014999986161 60425.663023668 2024-04-25T15:54:45.244962+00:00 19994330.280000001192 29000000.007000088692 27869999.945999979973 3954991.985999941826 60425.663035328 2024-04-25T15:54:46.252337+00:00 19994330.275999989361 28999999.995999928564 27870000.038999971002 3951890.984000086784 60425.663046982 2024-04-25T15:54:47.259216+00:00 19994330.278000008315 28999999.996999979019 27869999.986999988556 3958513.048999906052 60425.663058457 2024-04-25T15:54:48.250718+00:00 19994330.272999998182 29000000.001000050455 27870000.001000050455 3951430.006000041962 60425.663070111 2024-04-25T15:54:49.257599+00:00 19994330.271999981254 28999999.993999961764 27870000.014999989420 3959733.924999951851 60425.663081587 2024-04-25T15:54:50.249102+00:00 19994330.282000008970 28999999.996999979019 27870000.018000010401 3955516.071000099182 60425.663093247 2024-04-25T15:54:51.256477+00:00 19994330.273999989033 28999999.989000078291 27870000.035999950022 3955398.981999992859 60425.663104716 2024-04-25T15:54:52.247484+00:00 19994330.274000018835 29000000.036999940872 27869999.980000019073 3955483.043999909889 60425.663116376 2024-04-25T15:54:53.254859+00:00 19994330.277000010014 28999999.973000049591 27869999.948000069708 3954919.919000030030 60425.663127846 2024-04-25T15:54:54.245866+00:00 19994330.274999979883 28999999.995999928564 27870000.029999971390 3953668.970000029076 60425.663139505 2024-04-25T15:54:55.253242+00:00 19994330.275000009686 29000000.003000020981 27869999.980999950320 3948467.008999944199 60425.663150975 2024-04-25T15:54:56.244249+00:00 19994330.279000010341 29000000.021000031382 27870000.037999991328 3954460.002000092994 60425.663162635 2024-04-25T15:54:57.251624+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3953920.020999907982 60425.663174294 2024-04-25T15:54:58.258999+00:00 19994330.275999959558 28999999.996999990195 27869999.961000081152 3956573.059000014793 60425.663185764 2024-04-25T15:54:59.250007+00:00 19994330.275000039488 29000000.000999998301 27870000.016999959946 3952843.968000053894 60425.663197423 2024-04-25T15:55:00.257382+00:00 19994330.271999958903 28999999.997999999672 27869999.993999961764 3953986.031000018120 60425.663208899 2024-04-25T15:55:01.248885+00:00 19994330.278000000864 28999999.993999999017 27870000.087000008672 3952460.972999929916 60425.663220553 2024-04-25T15:55:02.255764+00:00 19994330.275000039488 28999999.982000008225 27869999.905000090599 3959319.978999971878 60425.663232028 2024-04-25T15:55:03.247267+00:00 19994330.278000000864 29000000.016999989748 27870000.041999939829 3952452.134000062943 60425.663243688 2024-04-25T15:55:04.254643+00:00 19994330.277000010014 29000000.000000000000 27869999.973000049591 3959352.962999939919 60425.663255158 2024-04-25T15:55:05.245649+00:00 19994330.271999958903 29000000.018000010401 27870000.000999931246 3952552.877000092994 60425.663266818 2024-04-25T15:55:06.253025+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3953268.007999897003 60425.663278287 2024-04-25T15:55:07.244032+00:00 19994330.278999980539 28999999.981000009924 27869999.977000001818 3955578.986000061035 60425.663289947 2024-04-25T15:55:08.251407+00:00 19994330.277000010014 29000000.021999958903 27869999.962000008672 3950694.105000019073 60425.663301601 2024-04-25T15:55:09.258287+00:00 19994330.274999979883 28999999.979000028223 27870000.011999960989 3956404.893999934196 60425.663313076 2024-04-25T15:55:10.249790+00:00 19994330.275000099093 29000000.004000011832 27870000.009000059217 3950393.035000085831 60425.663324736 2024-04-25T15:55:11.257165+00:00 19994330.275999899954 28999999.988999959081 27870000.021000001580 3953429.064999999944 60425.663336206 2024-04-25T15:55:12.248173+00:00 19994330.276000019163 28999999.989000018686 27869999.984999999404 3955032.983999998774 60425.663347865 2024-04-25T15:55:13.255547+00:00 19994330.274999979883 29000000.032000008970 27869999.967999998480 3954469.966000000015 60425.663359335 2024-04-25T15:55:14.246554+00:00 19994330.278000000864 29000000.018999990076 27870000.089000001550 3951027.950000001118 60425.663370995 2024-04-25T15:55:15.253930+00:00 19994330.279000040144 28999999.966000020504 27869999.931000009179 3954061.010999999940 60425.663382465 2024-04-25T15:55:16.244937+00:00 19994330.271999958903 29000000.001999970526 27870000.046000000089 3954234.028999999166 60425.663394124 2024-04-25T15:55:17.252312+00:00 19994330.272999998182 29000000.016000028700 27869999.979999989271 3957890.063000001013 60425.663405778 2024-04-25T15:55:18.259191+00:00 19994330.276000019163 28999999.987999919802 27869999.961999978870 3956899.902000003029 60425.663417254 2024-04-25T15:55:19.250694+00:00 19994330.277000069618 28999999.998000029474 27870000.040000021458 3954374.963999994099 60425.663428907 2024-04-25T15:55:20.257573+00:00 19994330.278000000864 29000000.019999980927 27870000.001000020653 3956831.138000003994 60425.663440383 2024-04-25T15:55:21.249077+00:00 19994330.276999950409 28999999.991000059992 27870000.035999950022 3953109.894999995828 60425.663452042 2024-04-25T15:55:22.256452+00:00 19994330.274000048637 29000000.009999990463 27870000.010000050068 3953973.098999998998 60425.663463512 2024-04-25T15:55:23.247459+00:00 19994330.276999950409 28999999.988999959081 27869999.956999961287 3953204.953000002075 60425.663475172 2024-04-25T15:55:24.254834+00:00 19994330.274000048637 28999999.983000040054 27869999.939000010490 3955255.015000001062 60425.663486642 2024-04-25T15:55:25.245842+00:00 19994330.278000000864 29000000.032999988645 27870000.049000021070 3952698.995999998879 60425.663498301 2024-04-25T15:55:26.253217+00:00 19994330.276999950409 28999999.996000051498 27870000.080999970436 3954440.989000000060 60425.663509771 2024-04-25T15:55:27.244224+00:00 19994330.276999950409 28999999.993999961764 27869999.949000000954 3954432.960000000894 60425.663521430 2024-04-25T15:55:28.251599+00:00 19994330.272999998182 28999999.988999959081 27869999.948000010103 3956347.979000002146 60425.663533084 2024-04-25T15:55:29.258478+00:00 19994330.274000048637 29000000.009000059217 27870000.028999980539 3958047.180999993812 60425.663544560 2024-04-25T15:55:30.249982+00:00 19994330.278000000864 28999999.985000010580 27870000.010999981314 3955469.908000006806 60425.663556213 2024-04-25T15:55:31.256861+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3953514.965999991167 60425.663567689 2024-04-25T15:55:32.248364+00:00 19994330.279000040144 29000000.009999990463 27869999.965000029653 3953264.039000004996 60425.663579349 2024-04-25T15:55:33.255739+00:00 19994330.276999950409 29000000.004999998957 27870000.060000058264 3955882.033999993932 60425.663590819 2024-04-25T15:55:34.246746+00:00 19994330.274000048637 28999999.991999980062 27869999.991999980062 3954475.917000011075 60425.663602478 2024-04-25T15:55:35.254121+00:00 19994330.272999998182 29000000.026999998838 27869999.996999979019 3950145.973999992013 60425.663613948 2024-04-25T15:55:36.245129+00:00 19994330.279000040144 28999999.978000000119 27870000.018999930471 3948991.001000002027 60425.663625608 2024-04-25T15:55:37.252504+00:00 19994330.274000000209 29000000.010000001639 27869999.914000030607 3953476.974000006914 60425.663637083 2024-04-25T15:55:38.244007+00:00 19994330.276999998838 28999999.976000010967 27870000.052000049502 3953908.134999989998 60425.663648737 2024-04-25T15:55:39.250886+00:00 19994330.276000000536 29000000.010000009090 27869999.957999940962 3955321.930000007153 60425.663660397 2024-04-25T15:55:40.258261+00:00 19994330.274999998510 29000000.019999980927 27870000.045000080019 3951811.928000003099 60425.663671867 2024-04-25T15:55:41.249268+00:00 19994330.277000010014 28999999.988999988884 27869999.995999928564 3956922.038999990094 60425.663683526 2024-04-25T15:55:42.256644+00:00 19994330.273999989033 28999999.995000001043 27869999.978000041097 3952457.044000000227 60425.663695002 2024-04-25T15:55:43.248147+00:00 19994330.279000010341 29000000.000000000000 27870000.046000000089 3955340.012000008952 60425.663706656 2024-04-25T15:55:44.255026+00:00 19994330.276999980211 28999999.982999980450 27869999.957999940962 3956082.007999985944 60425.663718131 2024-04-25T15:55:45.246529+00:00 19994330.275000009686 29000000.036000009626 27869999.977000001818 3952453.983000009786 60425.663729785 2024-04-25T15:55:46.253409+00:00 19994330.272999998182 28999999.972999989986 27870000.057000041008 3951928.983000009786 60425.663741261 2024-04-25T15:55:47.244912+00:00 19994330.275999989361 29000000.018000010401 27869999.971999999136 3952767.972000002861 60425.663752914 2024-04-25T15:55:48.251791+00:00 19994330.280000001192 29000000.001000050455 27870000.034999970347 3952986.032999991905 60425.663764574 2024-04-25T15:55:49.259167+00:00 19994330.272999998182 29000000.001999970526 27869999.958000060171 3951375.016999990214 60425.663776049 2024-04-25T15:55:50.250669+00:00 19994330.275999989361 29000000.008999999613 27870000.019000001252 3947401.004000008106 60425.663787703 2024-04-25T15:55:51.257548+00:00 19994330.277000010014 28999999.995999988168 27869999.991000000387 3951713.958000003826 60425.663799179 2024-04-25T15:55:52.249052+00:00 19994330.272000011057 28999999.986000001431 27870000.015999998897 3948729.046000003815 60425.663810832 2024-04-25T15:55:53.255931+00:00 19994330.279999971390 29000000.018999990076 27869999.944999989122 3951345.965999991167 60425.663822308 2024-04-25T15:55:54.247434+00:00 19994330.276000019163 28999999.983000040054 27870000.057999998331 3951834.048999994993 60425.663833967 2024-04-25T15:55:55.254809+00:00 19994330.277000010014 28999999.995000001043 27869999.993000000715 3957309.949000000954 60425.663845438 2024-04-25T15:55:56.245816+00:00 19994330.273999989033 29000000.011999960989 27869999.995000001043 3959402.011000006925 60425.663857097 2024-04-25T15:55:57.253191+00:00 19994330.276000019163 28999999.996999979019 27869999.961999978870 3951427.975999981165 60425.663868567 2024-04-25T15:55:58.244198+00:00 19994330.271999958903 29000000.014000058174 27870000.055000040680 3952009.941000015009 60425.663880227 2024-04-25T15:55:59.251574+00:00 19994330.280000030994 28999999.967999938875 27869999.961999949068 3952926.035999984015 60425.663891886 2024-04-25T15:56:00.258950+00:00 19994330.273999989033 29000000.013000011444 27870000.040000021458 3952037.019000024069 60425.663903356 2024-04-25T15:56:01.249956+00:00 19994330.276000019163 29000000.018000010401 27869999.957000020891 3953419.101999998093 60425.663915015 2024-04-25T15:56:02.257332+00:00 19994330.278999980539 28999999.981000069529 27870000.039999961853 3952041.958999990951 60425.663926485 2024-04-25T15:56:03.248339+00:00 19994330.271999958903 28999999.981999989599 27869999.966000020504 3954898.030000001192 60425.663938145 2024-04-25T15:56:04.255714+00:00 19994330.277000069618 29000000.010999921709 27870000.027000010014 3949142.912000000011 60425.663949615 2024-04-25T15:56:05.246721+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3949863.069000006188 60425.663961275 2024-04-25T15:56:06.254097+00:00 19994330.278999920934 28999999.985000010580 27869999.973999980837 3954564.013999999035 60425.663972750 2024-04-25T15:56:07.245600+00:00 19994330.272999998182 28999999.996999979019 27870000.008999999613 3954254.965999991167 60425.663984404 2024-04-25T15:56:08.252479+00:00 19994330.279000040144 29000000.006000038236 27870000.037000060081 3948467.094000012148 60425.663995880 2024-04-25T15:56:09.243982+00:00 19994330.276000019163 29000000.013999938965 27869999.959999918938 3952493.914000004996 60425.664007533 2024-04-25T15:56:10.250861+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3951481.945999979973 60425.664019193 2024-04-25T15:56:11.258237+00:00 19994330.272999998182 28999999.985000010580 27870000.016999959946 3953328.053000003099 60425.664030668 2024-04-25T15:56:12.249740+00:00 19994330.278999920934 29000000.002999998629 27870000.003000020981 3955198.039999992121 60425.664042322 2024-04-25T15:56:13.256619+00:00 19994330.278000000864 29000000.007000010461 27869999.978999968618 3949359.899000018835 60425.664053798 2024-04-25T15:56:14.248122+00:00 19994330.272999998182 28999999.991000000387 27870000.049000021070 3953933.991999983788 60425.664065451 2024-04-25T15:56:15.255001+00:00 19994330.275000099093 29000000.001999989152 27869999.912000060081 3951746.011000006925 60425.664076927 2024-04-25T15:56:16.246504+00:00 19994330.274999979883 28999999.993000019342 27870000.021999958903 3954134.013000010978 60425.664088581 2024-04-25T15:56:17.253384+00:00 19994330.278000000864 29000000.012999981642 27870000.014999989420 3951560.035999984015 60425.664100057 2024-04-25T15:56:18.244887+00:00 19994330.276000019163 28999999.994000021368 27869999.981999989599 3950928.975000023842 60425.664111716 2024-04-25T15:56:19.252262+00:00 19994330.276999950409 29000000.003999978304 27870000.012000080198 3955723.057999968994 60425.664123186 2024-04-25T15:56:20.243269+00:00 19994330.272999998182 28999999.978999998420 27869999.970999959856 3955622.912000000011 60425.664134845 2024-04-25T15:56:21.250645+00:00 19994330.276999950409 28999999.989000018686 27870000.024000048637 3955971.040000020992 60425.664146499 2024-04-25T15:56:22.257524+00:00 19994330.275000099093 29000000.018000010401 27869999.988999959081 3952266.976000010967 60425.664157975 2024-04-25T15:56:23.249027+00:00 19994330.276999950409 29000000.006999969482 27870000.041999939829 3953898.108999968041 60425.664169634 2024-04-25T15:56:24.256402+00:00 19994330.278000000864 28999999.982999980450 27869999.971000079066 3953930.831000030041 60425.664181104 2024-04-25T15:56:25.247409+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3949895.140999972820 60425.664192764 2024-04-25T15:56:26.254784+00:00 19994330.273999929428 29000000.007000029087 27869999.995000001043 3951741.736999989022 60425.664204234 2024-04-25T15:56:27.245792+00:00 19994330.274000048637 28999999.971000019461 27869999.934000018984 3958256.189000010025 60425.664215893 2024-04-25T15:56:28.253167+00:00 19994330.278000000864 29000000.018000010401 27870000.019000001252 3953056.014999986161 60425.664227369 2024-04-25T15:56:29.244670+00:00 19994330.272999998182 29000000.006999969482 27870000.037999998778 3952931.092000008095 60425.664239022 2024-04-25T15:56:30.251549+00:00 19994330.279999971390 29000000.008999999613 27870000.006999991834 3949999.851999998093 60425.664250498 2024-04-25T15:56:31.243053+00:00 19994330.276999998838 28999999.993000030518 27869999.980000000447 3955429.061000049114 60425.664262152 2024-04-25T15:56:32.249932+00:00 19994330.272999998182 28999999.977999929339 27869999.994999989867 3951625.981999992859 60425.664273812 2024-04-25T15:56:33.257307+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3952000.993999958038 60425.664285287 2024-04-25T15:56:34.248810+00:00 19994330.276000011712 29000000.017000079155 27869999.953000009060 3948842.159000039101 60425.664296941 2024-04-25T15:56:35.255689+00:00 19994330.278000000864 29000000.001999970526 27870000.041999999434 3953973.806999980938 60425.664308417 2024-04-25T15:56:36.247193+00:00 19994330.275999989361 28999999.991999980062 27870000.010000020266 3954262.046000003815 60425.664320076 2024-04-25T15:56:37.254568+00:00 19994330.274999991059 29000000.001000050455 27869999.992999970913 3956305.023000001907 60425.664331546 2024-04-25T15:56:38.245575+00:00 19994330.274000018835 28999999.978999968618 27869999.964000049978 3955723.935000001919 60425.664343205 2024-04-25T15:56:39.252950+00:00 19994330.278000000864 29000000.026999950409 27870000.031999949366 3952953.013999999035 60425.664354675 2024-04-25T15:56:40.243957+00:00 19994330.275000009686 28999999.991000059992 27870000.030000030994 3954820.990999997128 60425.664366335 2024-04-25T15:56:41.251332+00:00 19994330.275000009686 29000000.009999990463 27869999.953000009060 3955690.008000016212 60425.664377805 2024-04-25T15:56:42.242339+00:00 19994330.280999988317 28999999.993999961764 27869999.985000010580 3957674.038999975193 60425.664389464 2024-04-25T15:56:43.249714+00:00 19994330.274000018835 29000000.000000000000 27870000.003999948502 3955180.035000026226 60425.664401118 2024-04-25T15:56:44.256594+00:00 19994330.273999989033 29000000.001000050455 27870000.013000011444 3953226.919999957085 60425.664412593 2024-04-25T15:56:45.248097+00:00 19994330.274999979883 29000000.005999919027 27870000.022999998182 3949657.016000031959 60425.664424253 2024-04-25T15:56:46.255472+00:00 19994330.277000010014 28999999.996000051498 27869999.971999999136 3953194.051999986172 60425.664435723 2024-04-25T15:56:47.246480+00:00 19994330.276000019163 29000000.011999960989 27870000.033000048250 3953002.925999999046 60425.664447383 2024-04-25T15:56:48.253855+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3951778.111999989022 60425.664458853 2024-04-25T15:56:49.244862+00:00 19994330.276999950409 28999999.986999999732 27870000.005999919027 3951331.914000033867 60425.664470512 2024-04-25T15:56:50.252237+00:00 19994330.272000011057 29000000.002999998629 27869999.995000001043 3954870.995999991894 60425.664481988 2024-04-25T15:56:51.243740+00:00 19994330.277000010014 29000000.008999999613 27870000.037999991328 3953000.013000010978 60425.664493641 2024-04-25T15:56:52.250620+00:00 19994330.279999971390 29000000.010999988765 27870000.003000020981 3956393.998999952804 60425.664505301 2024-04-25T15:56:53.257995+00:00 19994330.276000019163 28999999.986999999732 27869999.996999979019 3956942.970000029076 60425.664516771 2024-04-25T15:56:54.249002+00:00 19994330.274999979883 29000000.016999989748 27869999.979000091553 3954511.955999969970 60425.664528430 2024-04-25T15:56:55.256377+00:00 19994330.274000048637 28999999.991000030190 27870000.031999949366 3951284.002000033855 60425.664539900 2024-04-25T15:56:56.247384+00:00 19994330.275999959558 28999999.991999980062 27869999.929999951273 3951109.027000010014 60425.664551560 2024-04-25T15:56:57.254759+00:00 19994330.274999979883 28999999.995000001043 27870000.015000101179 3952267.081999958027 60425.664563036 2024-04-25T15:56:58.246263+00:00 19994330.277000069618 28999999.990000009537 27870000.033999919891 3950299.935000001919 60425.664574695 2024-04-25T15:56:59.253638+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3956198.061000049114 60425.664586165 2024-04-25T15:57:00.244645+00:00 19994330.278999920934 29000000.032999988645 27869999.988000039011 3949226.956999958027 60425.664597819 2024-04-25T15:57:01.251524+00:00 19994330.272000070661 28999999.981999989599 27870000.032999988645 3947652.993000030983 60425.664609294 2024-04-25T15:57:02.243028+00:00 19994330.274999979883 29000000.025000039488 27869999.965999960899 3954356.052999972831 60425.664620948 2024-04-25T15:57:03.249907+00:00 19994330.274999979883 28999999.953000009060 27869999.989000078291 3954117.934000014793 60425.664632607 2024-04-25T15:57:04.257282+00:00 19994330.281000021845 29000000.021999958903 27870000.030999898911 3960727.017000020016 60425.664644077 2024-04-25T15:57:05.248289+00:00 19994330.276000019163 29000000.022000011057 27869999.973000049591 3951484.004000008106 60425.664655737 2024-04-25T15:57:06.255664+00:00 19994330.271999958903 28999999.975000020117 27870000.003000020981 3954438.009999989998 60425.664667207 2024-04-25T15:57:07.246672+00:00 19994330.276999950409 29000000.013000011444 27869999.989999998361 3956118.076999961864 60425.664678866 2024-04-25T15:57:08.254047+00:00 19994330.275000099093 28999999.992999911308 27870000.037000000477 3949438.890000044834 60425.664690342 2024-04-25T15:57:09.245550+00:00 19994330.274999979883 29000000.005000110716 27870000.024999991059 3953740.131999969017 60425.664701995 2024-04-25T15:57:10.252429+00:00 19994330.278000000864 29000000.000999931246 27869999.952000010759 3953696.869000018109 60425.664713471 2024-04-25T15:57:11.243933+00:00 19994330.278999920934 28999999.991999980062 27870000.020000010729 3952029.886999965180 60425.664725125 2024-04-25T15:57:12.250811+00:00 19994330.274000048637 29000000.028000000864 27869999.993000000715 3957363.164000033867 60425.664736601 2024-04-25T15:57:13.242314+00:00 19994330.276000019163 28999999.985000010580 27869999.978999998420 3955079.009000002872 60425.664748255 2024-04-25T15:57:14.249193+00:00 19994330.273999929428 28999999.995000001043 27870000.030999988317 3955261.969999969006 60425.664759914 2024-04-25T15:57:15.256569+00:00 19994330.275000099093 29000000.000000000000 27869999.984000001103 3953556.981000006199 60425.664771384 2024-04-25T15:57:16.247576+00:00 19994330.276999950409 28999999.999000068754 27870000.036000009626 3958903.069000006188 60425.664783043 2024-04-25T15:57:17.254951+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3955693.993000030983 60425.664794513 2024-04-25T15:57:18.245958+00:00 19994330.276999950409 28999999.972999930382 27869999.962999999523 3954447.982999979984 60425.664806173 2024-04-25T15:57:19.253334+00:00 19994330.272999998182 29000000.003000020981 27870000.007999960333 3951461.936999977101 60425.664817643 2024-04-25T15:57:20.244341+00:00 19994330.274000048637 29000000.007000088692 27869999.957000020891 3953047.972000002861 60425.664829302 2024-04-25T15:57:21.251716+00:00 19994330.278000000864 28999999.996999979019 27870000.055999990553 3958321.162999988068 60425.664840778 2024-04-25T15:57:22.243220+00:00 19994330.278000000864 29000000.016999959946 27869999.994000021368 3955785.881000041962 60425.664852432 2024-04-25T15:57:23.250099+00:00 19994330.274000048637 29000000.003999948502 27869999.997999969870 3949843.928999959957 60425.664864091 2024-04-25T15:57:24.257474+00:00 19994330.276000019163 28999999.963000059128 27869999.998000029474 3958005.047000051010 60425.664875567 2024-04-25T15:57:25.248977+00:00 19994330.274999998510 29000000.013000011444 27870000.025999959558 3954371.081999958027 60425.664887221 2024-04-25T15:57:26.255856+00:00 19994330.276999998838 29000000.015000000596 27869999.902000069618 3953029.925000011921 60425.664898696 2024-04-25T15:57:27.247360+00:00 19994330.276000011712 28999999.960999999195 27870000.044999960810 3958538.070999979973 60425.664910350 2024-04-25T15:57:28.254238+00:00 19994330.276999998838 29000000.015999998897 27869999.973999980837 3957990.957000017166 60425.664921826 2024-04-25T15:57:29.245742+00:00 19994330.278999999166 29000000.018000010401 27870000.035000089556 3956169.011999965180 60425.664933479 2024-04-25T15:57:30.252621+00:00 19994330.271999981254 28999999.965999990702 27869999.951999899000 3952578.935999989975 60425.664944950 2024-04-25T15:57:31.243628+00:00 19994330.272000011057 29000000.045000020415 27870000.096000079066 3949734.047000051010 60425.664956609 2024-04-25T15:57:32.251003+00:00 19994330.280999988317 28999999.995000001043 27869999.977999929339 3953535.960999966133 60425.664968085 2024-04-25T15:57:33.242507+00:00 19994330.275000009686 28999999.978999968618 27869999.966000080109 3954894.035000085831 60425.664979744 2024-04-25T15:57:34.249882+00:00 19994330.278000000864 29000000.004000011832 27869999.962999939919 3951755.050999999046 60425.664991397 2024-04-25T15:57:35.256761+00:00 19994330.272999998182 28999999.997000008821 27870000.019000049680 3953582.937999964226 60425.665002868 2024-04-25T15:57:36.247768+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3957473.059999942780 60425.665014527 2024-04-25T15:57:37.255143+00:00 19994330.274000018835 29000000.005999978632 27869999.973999980837 3952494.983000040054 60425.665025997 2024-04-25T15:57:38.246151+00:00 19994330.277000010014 29000000.001000050455 27869999.967999938875 3951601.037999988068 60425.665037657 2024-04-25T15:57:39.253526+00:00 19994330.275999959558 29000000.001999970526 27870000.028000000864 3951901.024000049103 60425.665049126 2024-04-25T15:57:40.244532+00:00 19994330.278000000864 28999999.977999988943 27870000.050000071526 3950890.684000014793 60425.665060786 2024-04-25T15:57:41.251908+00:00 19994330.276000019163 29000000.015000049025 27869999.996999979019 3953746.235999941826 60425.665072262 2024-04-25T15:57:42.243411+00:00 19994330.272999998182 29000000.020999971777 27869999.988999959081 3953489.993000030983 60425.665083915 2024-04-25T15:57:43.250291+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3953546.074000000954 60425.665095391 2024-04-25T15:57:44.241794+00:00 19994330.276999950409 29000000.023999929428 27870000.008000019938 3954659.026000022888 60425.665107045 2024-04-25T15:57:45.248673+00:00 19994330.274000048637 28999999.969000101089 27869999.984000001103 3949502.891999959946 60425.665118704 2024-04-25T15:57:46.256047+00:00 19994330.275999959558 28999999.996999979019 27869999.984000001103 3950588.082999945153 60425.665130180 2024-04-25T15:57:47.247553+00:00 19994330.278999980539 29000000.000999931246 27869999.966000009328 3949399.916000009049 60425.665141834 2024-04-25T15:57:48.254430+00:00 19994330.274000048637 28999999.990000009537 27870000.000000000000 3953120.060999989975 60425.665153309 2024-04-25T15:57:49.245933+00:00 19994330.275999959558 29000000.032000061125 27870000.017000000924 3949138.057000041008 60425.665164963 2024-04-25T15:57:50.252813+00:00 19994330.276000019163 28999999.977000001818 27870000.005999978632 3954819.018000007141 60425.665176439 2024-04-25T15:57:51.244316+00:00 19994330.279000040144 28999999.995000001043 27870000.024000018835 3956562.899999976158 60425.665188098 2024-04-25T15:57:52.251691+00:00 19994330.272999998182 29000000.034999970347 27870000.030999988317 3950283.024999976158 60425.665199568 2024-04-25T15:57:53.242699+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3955461.924000024796 60425.665211228 2024-04-25T15:57:54.250074+00:00 19994330.271999958903 29000000.014999989420 27870000.010999981314 3954092.040000081062 60425.665222881 2024-04-25T15:57:55.256953+00:00 19994330.279000040144 28999999.996999979019 27869999.997000038624 3952122.010999917984 60425.665234357 2024-04-25T15:57:56.248456+00:00 19994330.272999998182 28999999.985000010580 27869999.954999979585 3954406.035000085831 60425.665246011 2024-04-25T15:57:57.255335+00:00 19994330.278999920934 29000000.021000031382 27870000.073000010103 3951698.978999971878 60425.665257487 2024-04-25T15:57:58.246838+00:00 19994330.278000000864 28999999.983000040054 27869999.956999961287 3951269.075999975204 60425.665269140 2024-04-25T15:57:59.253718+00:00 19994330.274999979883 28999999.990999940783 27870000.003000020981 3953543.888000010978 60425.665280616 2024-04-25T15:58:00.245221+00:00 19994330.274000048637 28999999.994000080973 27869999.986000001431 3951344.037999988068 60425.665292275 2024-04-25T15:58:01.252596+00:00 19994330.274999979883 29000000.007999900728 27870000.022999998182 3951672.947000027169 60425.665303745 2024-04-25T15:58:02.243603+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3956454.074000000954 60425.665315405 2024-04-25T15:58:03.250979+00:00 19994330.275999899954 28999999.991999998689 27870000.030000030994 3948811.916999936104 60425.665326875 2024-04-25T15:58:04.241986+00:00 19994330.277000069618 29000000.002999998629 27869999.977999929339 3949572.983000040054 60425.665338534 2024-04-25T15:58:05.249361+00:00 19994330.276000019163 29000000.004000000656 27870000.010000109673 3953404.067000031006 60425.665350188 2024-04-25T15:58:06.256240+00:00 19994330.272999998182 29000000.000999998301 27869999.942999958992 3953484.028999925125 60425.665361664 2024-04-25T15:58:07.247744+00:00 19994330.276999950409 28999999.978999990970 27870000.028000000864 3951842.985000013839 60425.665373317 2024-04-25T15:58:08.254623+00:00 19994330.276000019163 29000000.026000019163 27870000.011000040919 3950949.937999964226 60425.665384793 2024-04-25T15:58:09.246126+00:00 19994330.278999920934 28999999.987999979407 27869999.935999989510 3949633.048000096809 60425.665396447 2024-04-25T15:58:10.253005+00:00 19994330.272999998182 28999999.978000018746 27869999.996999979019 3956606.133000016212 60425.665407923 2024-04-25T15:58:11.244508+00:00 19994330.276000019163 29000000.015999998897 27870000.062000039965 3953052.878999948967 60425.665419582 2024-04-25T15:58:12.251883+00:00 19994330.277000069618 28999999.991999980062 27869999.935999989510 3955064.937000035774 60425.665431052 2024-04-25T15:58:13.242890+00:00 19994330.274999979883 29000000.009999990463 27870000.064999941736 3950452.026999949943 60425.665442712 2024-04-25T15:58:14.250266+00:00 19994330.278000000864 29000000.018000010401 27869999.994000080973 3952887.008000016212 60425.665454181 2024-04-25T15:58:15.241273+00:00 19994330.276999950409 28999999.983000040054 27870000.001999970526 3954086.962000011932 60425.665465841 2024-04-25T15:58:16.248648+00:00 19994330.274000048637 29000000.000000000000 27869999.987999919802 3951038.044999957085 60425.665477495 2024-04-25T15:58:17.255527+00:00 19994330.272999998182 28999999.978999968618 27869999.997000098228 3954021.029000043869 60425.665488970 2024-04-25T15:58:18.247031+00:00 19994330.276999998838 28999999.986000001431 27870000.005999919027 3950722.977999926079 60425.665500630 2024-04-25T15:58:19.254406+00:00 19994330.276999998838 29000000.032000008970 27870000.018000010401 3950831.992000102997 60425.665512100 2024-04-25T15:58:20.245413+00:00 19994330.278999999166 28999999.986000001431 27869999.996999979019 3956117.010999917984 60425.665523759 2024-04-25T15:58:21.252788+00:00 19994330.275999989361 29000000.016000028700 27869999.981999989599 3950959.016000031959 60425.665535229 2024-04-25T15:58:22.243795+00:00 19994330.272999998182 29000000.000000000000 27870000.012000080198 3950535.034000039101 60425.665546888 2024-04-25T15:58:23.251171+00:00 19994330.275000009686 29000000.013000011444 27869999.953999999911 3949114.033999919891 60425.665558364 2024-04-25T15:58:24.242673+00:00 19994330.278000008315 28999999.990000009537 27870000.006000000983 3949891.912000060081 60425.665570018 2024-04-25T15:58:25.249553+00:00 19994330.273999989033 29000000.009999990463 27870000.048000000417 3951566.074000000954 60425.665581494 2024-04-25T15:58:26.241056+00:00 19994330.277000010014 28999999.983999971300 27869999.969000000507 3955243.967000008095 60425.665593147 2024-04-25T15:58:27.247935+00:00 19994330.278000000864 29000000.014999989420 27869999.969999998808 3953351.934999942780 60425.665604807 2024-04-25T15:58:28.255310+00:00 19994330.275999989361 28999999.988999959081 27870000.052999999374 3955840.047999978065 60425.665616277 2024-04-25T15:58:29.246318+00:00 19994330.273999989033 29000000.000000000000 27870000.023999989033 3949268.976999998093 60425.665627936 2024-04-25T15:58:30.253693+00:00 19994330.275000009686 29000000.000000000000 27869999.969999998808 3954282.023000001907 60425.665639406 2024-04-25T15:58:31.244700+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3950379.972000002861 60425.665651066 2024-04-25T15:58:32.252074+00:00 19994330.274999979883 29000000.014000058174 27870000.011000011116 3949471.951000093948 60425.665662535 2024-04-25T15:58:33.243082+00:00 19994330.277000010014 29000000.006999969482 27870000.008999969810 3949835.088999987114 60425.665674195 2024-04-25T15:58:34.250457+00:00 19994330.272999998182 28999999.993000030518 27870000.002000030130 3955423.980000019073 60425.665685671 2024-04-25T15:58:35.241961+00:00 19994330.276000019163 28999999.991999980062 27870000.012999951839 3948701.985999941826 60425.665697325 2024-04-25T15:58:36.248840+00:00 19994330.277000010014 29000000.016000028700 27869999.918000038713 3952999.008000016212 60425.665708984 2024-04-25T15:58:37.256215+00:00 19994330.275999959558 28999999.977999929339 27870000.036000009626 3948672.970000029076 60425.665720454 2024-04-25T15:58:38.247222+00:00 19994330.278000000864 29000000.009000059217 27869999.977999988943 3950101.037999988068 60425.665732114 2024-04-25T15:58:39.254597+00:00 19994330.275000039488 29000000.004999998957 27870000.008999999613 3951718.976999998093 60425.665743589 2024-04-25T15:58:40.246101+00:00 19994330.273999989033 28999999.989999998361 27869999.986999988556 3947545.902999997139 60425.665755243 2024-04-25T15:58:41.252980+00:00 19994330.278000000864 29000000.024000000209 27870000.028999980539 3949541.110999941826 60425.665766719 2024-04-25T15:58:42.244483+00:00 19994330.274999979883 28999999.958000000566 27869999.998999949545 3948194.052000045776 60425.665778372 2024-04-25T15:58:43.251362+00:00 19994330.275000039488 29000000.035999998450 27869999.990000009537 3951771.945999979973 60425.665789848 2024-04-25T15:58:44.242865+00:00 19994330.278000000864 29000000.003000009805 27870000.017000079155 3954258.146999955177 60425.665801502 2024-04-25T15:58:45.249745+00:00 19994330.276999950409 28999999.989999979734 27870000.026999950409 3950929.835000038147 60425.665812978 2024-04-25T15:58:46.241248+00:00 19994330.271000031382 28999999.981000009924 27869999.988999959081 3950435.981999992859 60425.665824637 2024-04-25T15:58:47.248623+00:00 19994330.276000019163 29000000.002000000328 27870000.030000090599 3951155.009999989998 60425.665836290 2024-04-25T15:58:48.255502+00:00 19994330.279000040144 29000000.023999989033 27869999.926999930292 3956839.017000079155 60425.665847766 2024-04-25T15:58:49.247006+00:00 19994330.278000000864 28999999.986000001431 27870000.019000049680 3956313.969999908935 60425.665859420 2024-04-25T15:58:50.253884+00:00 19994330.273999929428 29000000.008999999613 27870000.006000038236 3947932.848000050057 60425.665870896 2024-04-25T15:58:51.245388+00:00 19994330.276000019163 28999999.975000020117 27869999.985999941826 3953201.192999958992 60425.665882549 2024-04-25T15:58:52.252267+00:00 19994330.274000048637 28999999.997999969870 27870000.001000050455 3947950.990000010002 60425.665894025 2024-04-25T15:58:53.243770+00:00 19994330.278000000864 29000000.034000039101 27870000.020999908447 3952195.058000088204 60425.665905679 2024-04-25T15:58:54.250649+00:00 19994330.274999979883 28999999.995999988168 27870000.004000071436 3950217.915999888908 60425.665917154 2024-04-25T15:58:55.242153+00:00 19994330.274999979883 28999999.988999959081 27869999.934999939054 3952416.988000034820 60425.665928814 2024-04-25T15:58:56.249527+00:00 19994330.279999971390 28999999.995000001043 27870000.046000000089 3952169.004000068177 60425.665940284 2024-04-25T15:58:57.240535+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3957810.024999976158 60425.665951943 2024-04-25T15:58:58.247910+00:00 19994330.269999980927 28999999.987999979407 27870000.008000019938 3958540.044000030030 60425.665963603 2024-04-25T15:58:59.255285+00:00 19994330.279000040144 28999999.992000099272 27869999.935999989510 3955815.944999932777 60425.665975073 2024-04-25T15:59:00.246292+00:00 19994330.276000019163 29000000.012999888510 27870000.060999989510 3951807.054000020027 60425.665986732 2024-04-25T15:59:01.253668+00:00 19994330.275999899954 29000000.015000101179 27869999.991000059992 3956267.000000000000 60425.665998208 2024-04-25T15:59:02.245171+00:00 19994330.276000019163 29000000.008999940008 27869999.993999999017 3955122.059000014793 60425.666009862 2024-04-25T15:59:03.252050+00:00 19994330.277000069618 28999999.988000039011 27869999.997999999672 3956345.921999930870 60425.666021337 2024-04-25T15:59:04.243553+00:00 19994330.272999998182 28999999.982999920845 27869999.978999990970 3952666.939000010025 60425.666032991 2024-04-25T15:59:05.250433+00:00 19994330.274999979883 28999999.994000080973 27870000.019000008702 3956663.057000041008 60425.666044467 2024-04-25T15:59:06.241936+00:00 19994330.278000000864 28999999.998000029474 27869999.984999980778 3959765.919000030030 60425.666056126 2024-04-25T15:59:07.249311+00:00 19994330.278000000864 28999999.995999928564 27870000.030000001192 3957934.023000001907 60425.666067597 2024-04-25T15:59:08.240318+00:00 19994330.276999950409 28999999.998000029474 27869999.992000009865 3953262.013999938965 60425.666079256 2024-04-25T15:59:09.247693+00:00 19994330.272000070661 29000000.042999979109 27870000.014999989420 3952850.034000039101 60425.666090909 2024-04-25T15:59:10.254573+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3949787.036999940872 60425.666102385 2024-04-25T15:59:11.246076+00:00 19994330.274999979883 29000000.006000038236 27869999.979999989271 3949572.034000039101 60425.666114039 2024-04-25T15:59:12.252955+00:00 19994330.276999998838 28999999.995999928564 27870000.016000028700 3951949.986999989022 60425.666125515 2024-04-25T15:59:13.244458+00:00 19994330.278000000864 28999999.986999988556 27869999.987999979407 3949287.008000016212 60425.666137174 2024-04-25T15:59:14.251833+00:00 19994330.276000011712 29000000.001000050455 27869999.991000000387 3950728.902999997139 60425.666148644 2024-04-25T15:59:15.242840+00:00 19994330.273999989033 28999999.991999980062 27870000.012000020593 3954754.041000009049 60425.666160303 2024-04-25T15:59:16.250216+00:00 19994330.275000009686 29000000.013000011444 27870000.004000011832 3953619.935999989975 60425.666171773 2024-04-25T15:59:17.241223+00:00 19994330.275999989361 28999999.980999998748 27869999.952999949455 3952169.115000010002 60425.666183433 2024-04-25T15:59:18.248598+00:00 19994330.276999998838 28999999.991000000387 27869999.965000029653 3952354.924000024796 60425.666195092 2024-04-25T15:59:19.255973+00:00 19994330.279000010341 29000000.001000009477 27870000.028000000864 3958879.027999997139 60425.666206562 2024-04-25T15:59:20.246981+00:00 19994330.273999989033 29000000.010999988765 27869999.977999988943 3954847.011999965180 60425.666218222 2024-04-25T15:59:21.254356+00:00 19994330.275000009686 29000000.013000011444 27870000.067000031471 3954130.978999971878 60425.666229692 2024-04-25T15:59:22.245363+00:00 19994330.273999989033 28999999.993999991566 27870000.004999998957 3956016.985000013839 60425.666241351 2024-04-25T15:59:23.252738+00:00 19994330.277000010014 29000000.009999990463 27869999.995999928564 3956611.090999960899 60425.666252827 2024-04-25T15:59:24.244241+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3951794.910000085831 60425.666264480 2024-04-25T15:59:25.251120+00:00 19994330.278000000864 29000000.021000001580 27870000.024000048637 3950077.023000001907 60425.666275956 2024-04-25T15:59:26.242623+00:00 19994330.273999989033 28999999.986000031233 27870000.024999979883 3949521.958999990951 60425.666287610 2024-04-25T15:59:27.249503+00:00 19994330.272999998182 28999999.995999988168 27869999.985000010580 3960660.026999949943 60425.666299086 2024-04-25T15:59:28.241006+00:00 19994330.279000040144 29000000.034999970347 27870000.032999988645 3955319.006000041962 60425.666310739 2024-04-25T15:59:29.247885+00:00 19994330.274999979883 28999999.969000041485 27869999.962000008672 3954213.955999969970 60425.666322399 2024-04-25T15:59:30.255261+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3951610.067999958992 60425.666333875 2024-04-25T15:59:31.246764+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3952837.998000026215 60425.666345528 2024-04-25T15:59:32.253643+00:00 19994330.274000048637 29000000.028000000864 27870000.026999950409 3952364.026000022888 60425.666356998 2024-04-25T15:59:33.244650+00:00 19994330.278999980539 29000000.020999971777 27870000.034000039101 3952280.922000051010 60425.666368658 2024-04-25T15:59:34.252025+00:00 19994330.272000011057 28999999.959000051022 27869999.930000070482 3949248.965999960899 60425.666380133 2024-04-25T15:59:35.243528+00:00 19994330.278000000864 28999999.995999988168 27870000.024999979883 3959982.027999997139 60425.666391787 2024-04-25T15:59:36.250408+00:00 19994330.276999950409 29000000.019999980927 27869999.969999909401 3952837.019999980927 60425.666403263 2024-04-25T15:59:37.241911+00:00 19994330.275000039488 28999999.995000001043 27870000.002000089735 3954493.070000051986 60425.666414917 2024-04-25T15:59:38.248790+00:00 19994330.276999950409 28999999.998000029474 27869999.995999928564 3954907.962000011932 60425.666426392 2024-04-25T15:59:39.240293+00:00 19994330.272000070661 28999999.962999939919 27870000.032000061125 3954058.036000012886 60425.666438051 2024-04-25T15:59:40.247669+00:00 19994330.278000000864 29000000.026000019163 27870000.008999940008 3954471.962999939919 60425.666449705 2024-04-25T15:59:41.254548+00:00 19994330.274999979883 29000000.000000000000 27870000.030999999493 3955557.952999948990 60425.666461175 2024-04-25T15:59:42.245555+00:00 19994330.276999950409 28999999.998000029474 27869999.958999998868 3954516.038999999873 60425.666472835 2024-04-25T15:59:43.252930+00:00 19994330.277000069618 29000000.003999948502 27870000.019999999553 3948601.964000000153 60425.666484310 2024-04-25T15:59:44.244433+00:00 19994330.272999998182 29000000.028000000864 27870000.010000009090 3956313.064000001177 60425.666495964 2024-04-25T15:59:45.251313+00:00 19994330.276999950409 28999999.965000029653 27869999.938000008464 3952337.967000000179 60425.666507440 2024-04-25T15:59:46.242816+00:00 19994330.277000069618 29000000.024999979883 27870000.067000001669 3951931.008999998216 60425.666519099 2024-04-25T15:59:47.250190+00:00 19994330.275999899954 28999999.991000059992 27869999.931999981403 3954786.918000000995 60425.666530570 2024-04-25T15:59:48.241198+00:00 19994330.279000040144 29000000.016999959946 27870000.075000021607 3954927.197999998927 60425.666542229 2024-04-25T15:59:49.248573+00:00 19994330.274000048637 28999999.983999971300 27869999.940000001341 3957033.889000001829 60425.666553699 2024-04-25T15:59:50.239581+00:00 19994330.275999899954 28999999.998000029474 27870000.021999981254 3956085.013999999035 60425.666565358 2024-04-25T15:59:51.246956+00:00 19994330.275000099093 28999999.999000068754 27869999.984000030905 3957014.990999997128 60425.666577012 2024-04-25T15:59:52.253835+00:00 19994330.275999899954 28999999.977000001818 27869999.969999969006 3957672.002000004053 60425.666588488 2024-04-25T15:59:53.245338+00:00 19994330.275000099093 29000000.032999988645 27870000.041999999434 3958034.936999998987 60425.666600147 2024-04-25T15:59:54.252713+00:00 19994330.278999920934 28999999.989000000060 27870000.042999979109 3955764.009000002872 60425.666611617 2024-04-25T15:59:55.243720+00:00 19994330.274000048637 29000000.008000001311 27869999.956000030041 3949635.024999998976 60425.666623277 2024-04-25T15:59:56.251096+00:00 19994330.272999998182 28999999.997000008821 27869999.959999978542 3952607.058999999892 60425.666634747 2024-04-25T15:59:57.242103+00:00 19994330.278999920934 29000000.008999988437 27870000.066000040621 3953257.843999996781 60425.666646406 2024-04-25T15:59:58.249478+00:00 19994330.275000099093 28999999.986000020057 27870000.013999998569 3952306.160999997985 60425.666657876 2024-04-25T15:59:59.240486+00:00 19994330.274999979883 28999999.993999991566 27869999.931999921799 3950141.949000000954 60425.666669535 2024-04-25T16:00:00.247861+00:00 19994330.274999979883 29000000.007999990135 27870000.036000009626 3954834.032000004780 60425.666681189 2024-04-25T16:00:01.254739+00:00 19994330.279000040144 29000000.000000000000 27870000.040000081062 3954559.951999992132 60425.666692665 2024-04-25T16:00:02.246243+00:00 19994330.274999979883 28999999.978999998420 27869999.919999960810 3956548.960000007879 60425.666704318 2024-04-25T16:00:03.253122+00:00 19994330.274000048637 29000000.014000028372 27870000.021999958903 3956756.035999997985 60425.666715794 2024-04-25T16:00:04.244625+00:00 19994330.278999920934 29000000.008999999613 27869999.964000109583 3955405.998999997973 60425.666727453 2024-04-25T16:00:05.252000+00:00 19994330.276000019163 28999999.993999961764 27870000.081999901682 3951516.983999996912 60425.666738924 2024-04-25T16:00:06.243008+00:00 19994330.276999998838 29000000.016000028700 27869999.963999990374 3951074.041000009049 60425.666750583 2024-04-25T16:00:07.250383+00:00 19994330.271999999881 28999999.962999999523 27870000.031000021845 3953470.929999991786 60425.666762053 2024-04-25T16:00:08.241390+00:00 19994330.275999989361 29000000.025999959558 27869999.983000040054 3954423.019999995828 60425.666773713 2024-04-25T16:00:09.248765+00:00 19994330.280000001192 29000000.004000011832 27869999.967000011355 3954541.116000012029 60425.666785188 2024-04-25T16:00:10.240268+00:00 19994330.272999998182 28999999.984000030905 27870000.009999990463 3954597.967999995220 60425.666796842 2024-04-25T16:00:11.247147+00:00 19994330.277000010014 29000000.005999978632 27869999.991000059992 3951510.924999997020 60425.666808496 2024-04-25T16:00:12.254027+00:00 19994330.276999980211 28999999.993000030518 27870000.018999930471 3957200.034000008833 60425.666819972 2024-04-25T16:00:13.245530+00:00 19994330.272999998182 28999999.983999971300 27869999.980000019073 3951545.988999993075 60425.666831631 2024-04-25T16:00:14.252905+00:00 19994330.277000010014 29000000.016000028700 27870000.034999970347 3953633.993000001181 60425.666843101 2024-04-25T16:00:15.243912+00:00 19994330.277000010014 29000000.014999989420 27869999.958000060171 3954834.028000012040 60425.666854760 2024-04-25T16:00:16.251287+00:00 19994330.276999980211 28999999.995000001043 27869999.993999961764 3955860.014999986161 60425.666866230 2024-04-25T16:00:17.242295+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3956949.972999989986 60425.666877890 2024-04-25T16:00:18.249670+00:00 19994330.271999981254 29000000.013000011444 27870000.019000049680 3955192.920000017155 60425.666889365 2024-04-25T16:00:19.241173+00:00 19994330.275000039488 29000000.014999989420 27870000.024999998510 3955830.069999992847 60425.666901025 2024-04-25T16:00:20.248549+00:00 19994330.277000010014 28999999.975000020117 27869999.945999991149 3950034.011999994982 60425.666912495 2024-04-25T16:00:21.239555+00:00 19994330.276999950409 29000000.013999938965 27870000.006000000983 3950797.004999995232 60425.666924154 2024-04-25T16:00:22.246930+00:00 19994330.277000010014 29000000.004000071436 27870000.046000000089 3950112.018000007141 60425.666935808 2024-04-25T16:00:23.253810+00:00 19994330.276000019163 29000000.008999940008 27870000.008000019938 3954677.039999992121 60425.666947284 2024-04-25T16:00:24.245313+00:00 19994330.273999989033 28999999.986999988556 27869999.979999989271 3956102.838000028860 60425.666958937 2024-04-25T16:00:25.252192+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3957079.084999979008 60425.666970413 2024-04-25T16:00:26.243696+00:00 19994330.273999989033 28999999.984000090510 27870000.048000011593 3956390.044000000227 60425.666982067 2024-04-25T16:00:27.250574+00:00 19994330.276000019163 28999999.992999911308 27869999.960000008345 3950719.942000002135 60425.666993543 2024-04-25T16:00:28.242078+00:00 19994330.277000010014 28999999.995000001043 27869999.993000000715 3949960.978000015020 60425.667005202 2024-04-25T16:00:29.249453+00:00 19994330.274999979883 29000000.008000019938 27869999.991999980062 3952485.042999982834 60425.667016672 2024-04-25T16:00:30.240460+00:00 19994330.274999979883 29000000.011000040919 27870000.025000039488 3951893.925999999046 60425.667028331 2024-04-25T16:00:31.247836+00:00 19994330.276000019163 28999999.984999999404 27869999.962999999523 3950230.108999996912 60425.667039801 2024-04-25T16:00:32.238844+00:00 19994330.275999959558 28999999.997999999672 27870000.033999979496 3954373.892000020016 60425.667051461 2024-04-25T16:00:33.246218+00:00 19994330.280000090599 29000000.034000001848 27869999.991000000387 3953891.104999988806 60425.667063115 2024-04-25T16:00:34.253097+00:00 19994330.272999998182 28999999.971999999136 27870000.018999990076 3950745.972000002861 60425.667074590 2024-04-25T16:00:35.244600+00:00 19994330.274999979883 29000000.012000009418 27869999.943000018597 3950851.020000011194 60425.667086250 2024-04-25T16:00:36.251975+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3956429.977999985218 60425.667097720 2024-04-25T16:00:37.242983+00:00 19994330.276000019163 29000000.010000020266 27869999.971999999136 3946005.050000011921 60425.667109379 2024-04-25T16:00:38.250358+00:00 19994330.276000019163 28999999.995999988168 27870000.043999969959 3953086.063999981154 60425.667120849 2024-04-25T16:00:39.241365+00:00 19994330.278000000864 29000000.002999991179 27869999.988999959081 3958137.865000010002 60425.667132508 2024-04-25T16:00:40.248740+00:00 19994330.278000000864 28999999.979000028223 27870000.001000050455 3955093.050000011921 60425.667143984 2024-04-25T16:00:41.240244+00:00 19994330.273999929428 29000000.001999970526 27869999.995999928564 3955139.885999978054 60425.667155638 2024-04-25T16:00:42.247122+00:00 19994330.272999998182 29000000.023999989033 27870000.024000048637 3954735.124000012875 60425.667167298 2024-04-25T16:00:43.254497+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3951493.037999988068 60425.667178767 2024-04-25T16:00:44.245505+00:00 19994330.276000019163 28999999.991000000387 27870000.037000060081 3952232.895999997854 60425.667190427 2024-04-25T16:00:45.252880+00:00 19994330.279000040144 29000000.018000010401 27869999.955999970436 3951317.020000011194 60425.667201897 2024-04-25T16:00:46.243887+00:00 19994330.273999929428 28999999.972999989986 27870000.096999999136 3952939.928999990225 60425.667213556 2024-04-25T16:00:47.251263+00:00 19994330.274999979883 29000000.008999999613 27869999.957000020891 3955706.155000001192 60425.667225027 2024-04-25T16:00:48.242270+00:00 19994330.275000099093 29000000.020999971777 27870000.013999938965 3957456.941000015009 60425.667236686 2024-04-25T16:00:49.249645+00:00 19994330.275999899954 28999999.991000059992 27869999.960000038147 3951859.012999982107 60425.667248156 2024-04-25T16:00:50.240652+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3953398.985000013839 60425.667259815 2024-04-25T16:00:51.248027+00:00 19994330.276000019163 29000000.017000079155 27869999.981999989599 3954809.999000012875 60425.667271291 2024-04-25T16:00:52.239530+00:00 19994330.277000069618 28999999.988999959081 27870000.018000010401 3957329.115000010002 60425.667282945 2024-04-25T16:00:53.246409+00:00 19994330.276999950409 29000000.008000019938 27870000.011000040919 3952054.935999989975 60425.667294604 2024-04-25T16:00:54.253785+00:00 19994330.272999998182 29000000.006999969482 27869999.988999959081 3952777.934000014793 60425.667306074 2024-04-25T16:00:55.244792+00:00 19994330.274999979883 28999999.986000061035 27870000.008000019938 3956095.989999949932 60425.667317733 2024-04-25T16:00:56.252167+00:00 19994330.279000040144 28999999.998999949545 27869999.944999929518 3953011.040000020992 60425.667329203 2024-04-25T16:00:57.243174+00:00 19994330.276000019163 29000000.019999980927 27870000.118000030518 3951845.952000021935 60425.667340863 2024-04-25T16:00:58.250550+00:00 19994330.276000019163 28999999.975999951363 27869999.949000000954 3951046.072999954224 60425.667352333 2024-04-25T16:00:59.241557+00:00 19994330.276000000536 29000000.027000069618 27869999.982000000775 3955037.918000041973 60425.667363992 2024-04-25T16:01:00.248932+00:00 19994330.274000000209 28999999.995000001043 27870000.022999998182 3954580.988999962807 60425.667375468 2024-04-25T16:01:01.240435+00:00 19994330.274000000209 28999999.967000011355 27869999.973000001162 3954862.023000001907 60425.667387122 2024-04-25T16:01:02.247315+00:00 19994330.279000010341 29000000.013999938965 27869999.967000011355 3953111.031000018120 60425.667398598 2024-04-25T16:01:03.238818+00:00 19994330.278000000864 28999999.989000078291 27869999.987999979407 3955649.836000024807 60425.667410251 2024-04-25T16:01:04.245697+00:00 19994330.272999998182 29000000.015999909490 27870000.043000008911 3952357.104999959003 60425.667421910 2024-04-25T16:01:05.253072+00:00 19994330.275999989361 28999999.968999978155 27869999.963999990374 3956990.983000040054 60425.667433381 2024-04-25T16:01:06.244079+00:00 19994330.273999989033 29000000.034000039101 27870000.091000020504 3952534.163999975193 60425.667445040 2024-04-25T16:01:07.251454+00:00 19994330.278000000864 29000000.006999969482 27869999.959999978542 3954534.926999986172 60425.667456516 2024-04-25T16:01:08.242957+00:00 19994330.275000009686 29000000.002000000328 27869999.997000038624 3949538.951000034809 60425.667468169 2024-04-25T16:01:09.249837+00:00 19994330.276000019163 28999999.980000000447 27869999.992999970913 3956698.021999955177 60425.667479645 2024-04-25T16:01:10.241340+00:00 19994330.278999980539 28999999.979999989271 27870000.010999981314 3953901.986000000965 60425.667491299 2024-04-25T16:01:11.248220+00:00 19994330.272000011057 29000000.024000000209 27870000.004000011832 3955367.998000026215 60425.667502775 2024-04-25T16:01:12.239723+00:00 19994330.276999980211 28999999.973000001162 27869999.991000000387 3952718.087000011932 60425.667514434 2024-04-25T16:01:13.247098+00:00 19994330.278000000864 29000000.025999989361 27869999.999000009149 3957069.934000014793 60425.667525904 2024-04-25T16:01:14.238105+00:00 19994330.277000010014 29000000.025000009686 27870000.051999989897 3959959.940999985207 60425.667537563 2024-04-25T16:01:15.245480+00:00 19994330.273999989033 28999999.956000000238 27869999.951000031084 3951938.144999980927 60425.667549217 2024-04-25T16:01:16.252359+00:00 19994330.273999989033 29000000.022999998182 27869999.962999999523 3952398.912999988068 60425.667560693 2024-04-25T16:01:17.243863+00:00 19994330.276000019163 28999999.979999989271 27870000.065999981016 3951787.995999991894 60425.667572347 2024-04-25T16:01:18.250742+00:00 19994330.279999971390 29000000.028999980539 27869999.993999961764 3955886.076000034809 60425.667583822 2024-04-25T16:01:19.242245+00:00 19994330.272000011057 28999999.980000019073 27869999.955000039190 3953009.953000009060 60425.667595482 2024-04-25T16:01:20.249620+00:00 19994330.278999980539 29000000.000999990851 27870000.011000040919 3956565.990000010002 60425.667606952 2024-04-25T16:01:21.240627+00:00 19994330.277000010014 29000000.009999990463 27869999.997999910265 3958849.960999966133 60425.667618611 2024-04-25T16:01:22.248002+00:00 19994330.273999989033 28999999.988000039011 27869999.998000029474 3957152.981999992859 60425.667630081 2024-04-25T16:01:23.239010+00:00 19994330.274000048637 29000000.018999990076 27869999.989000078291 3956086.991999983788 60425.667641740 2024-04-25T16:01:24.246385+00:00 19994330.274999979883 28999999.981000009924 27870000.021999958903 3959752.096000016201 60425.667653394 2024-04-25T16:01:25.253264+00:00 19994330.278000060469 28999999.994000021368 27869999.950000051409 3951117.891000031959 60425.667664870 2024-04-25T16:01:26.244767+00:00 19994330.276999950409 29000000.034999970347 27870000.042999979109 3956193.024999976158 60425.667676524 2024-04-25T16:01:27.251647+00:00 19994330.274999979883 28999999.996999979019 27869999.981999989599 3952861.980000019073 60425.667688000 2024-04-25T16:01:28.243150+00:00 19994330.274000048637 28999999.986000061035 27869999.978999968618 3952295.999000012875 60425.667699653 2024-04-25T16:01:29.250029+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3950763.096999942791 60425.667711129 2024-04-25T16:01:30.241532+00:00 19994330.276999950409 29000000.029999971390 27869999.978999968618 3952504.920000017155 60425.667722788 2024-04-25T16:01:31.248907+00:00 19994330.274999979883 28999999.990000009537 27870000.057999968529 3952329.076000034809 60425.667734258 2024-04-25T16:01:32.239915+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3956968.006999969017 60425.667745918 2024-04-25T16:01:33.247289+00:00 19994330.275000099093 28999999.989000078291 27869999.975000020117 3955544.970000029076 60425.667757388 2024-04-25T16:01:34.238297+00:00 19994330.275999899954 29000000.012999888510 27870000.021999958903 3955213.913999975193 60425.667769047 2024-04-25T16:01:35.245672+00:00 19994330.272999998182 28999999.991000059992 27870000.004999998957 3950926.109000027180 60425.667780701 2024-04-25T16:01:36.252551+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3954451.975999950897 60425.667792177 2024-04-25T16:01:37.244054+00:00 19994330.277000069618 29000000.028000000864 27870000.039000000805 3957227.898000001907 60425.667803836 2024-04-25T16:01:38.251429+00:00 19994330.278000000864 28999999.993999961764 27869999.915999989957 3950789.177000045776 60425.667815306 2024-04-25T16:01:39.242437+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3954109.867999970913 60425.667826965 2024-04-25T16:01:40.249812+00:00 19994330.271999958903 28999999.998999949545 27870000.015000000596 3954500.056999980938 60425.667838441 2024-04-25T16:01:41.241315+00:00 19994330.274999979883 29000000.004000071436 27869999.976000010967 3952985.072000027169 60425.667850095 2024-04-25T16:01:42.248194+00:00 19994330.274999979883 28999999.990999940783 27870000.022999998182 3953395.945999979973 60425.667861571 2024-04-25T16:01:43.239697+00:00 19994330.280000090599 29000000.031000021845 27869999.996999979019 3950428.960000038147 60425.667873224 2024-04-25T16:01:44.246577+00:00 19994330.276000019163 29000000.003999948502 27869999.975000020117 3958687.032999991905 60425.667884700 2024-04-25T16:01:45.238080+00:00 19994330.275999899954 28999999.960999999195 27869999.995000001043 3953743.912999988068 60425.667896354 2024-04-25T16:01:46.244959+00:00 19994330.274000048637 29000000.026000000536 27870000.028999980539 3952802.079999982845 60425.667908013 2024-04-25T16:01:47.252334+00:00 19994330.274999979883 28999999.992000009865 27870000.003000020981 3952116.939000010025 60425.667919489 2024-04-25T16:01:48.243837+00:00 19994330.276000019163 29000000.003999989480 27869999.978999968618 3948950.968999981880 60425.667931143 2024-04-25T16:01:49.250717+00:00 19994330.276000019163 28999999.977000009269 27870000.010999981314 3950778.030000030994 60425.667942618 2024-04-25T16:01:50.242219+00:00 19994330.276000019163 29000000.021999981254 27870000.005000051111 3952208.050000011921 60425.667954272 2024-04-25T16:01:51.249099+00:00 19994330.279999971390 29000000.010000020266 27869999.921999990940 3954168.005999981891 60425.667965748 2024-04-25T16:01:52.240603+00:00 19994330.271999958903 28999999.987999979407 27870000.085999969393 3951975.913999975193 60425.667977402 2024-04-25T16:01:53.247482+00:00 19994330.276999998838 28999999.986000001431 27869999.976000010967 3956131.086000024807 60425.667988877 2024-04-25T16:01:54.238985+00:00 19994330.276000000536 29000000.035000000149 27870000.032000008970 3951610.987999976147 60425.668000537 2024-04-25T16:01:55.246360+00:00 19994330.276999998838 28999999.967999991030 27869999.971000019461 3957574.990999997128 60425.668012007 2024-04-25T16:01:56.237367+00:00 19994330.275000009686 28999999.993000030518 27869999.968999978155 3955819.999000012875 60425.668023666 2024-04-25T16:01:57.244742+00:00 19994330.275000009686 29000000.028999980539 27870000.059000018984 3951463.073000013828 60425.668035320 2024-04-25T16:01:58.251621+00:00 19994330.276999998838 28999999.999000009149 27869999.980000019073 3955607.950000048149 60425.668046795 2024-04-25T16:01:59.243125+00:00 19994330.274000000209 29000000.008000019938 27870000.031999949366 3956826.885999917984 60425.668058455 2024-04-25T16:02:00.250500+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3957083.068000078201 60425.668069925 2024-04-25T16:02:01.241507+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3954671.996999979019 60425.668081584 2024-04-25T16:02:02.248882+00:00 19994330.274999979883 29000000.011999960989 27869999.977000001818 3956448.981999992859 60425.668093055 2024-04-25T16:02:03.239889+00:00 19994330.276000019163 29000000.005000051111 27870000.072000030428 3951930.044999957085 60425.668104714 2024-04-25T16:02:04.247265+00:00 19994330.273999989033 28999999.980000019073 27869999.963999990374 3957649.042000054847 60425.668116184 2024-04-25T16:02:05.238272+00:00 19994330.277000010014 29000000.002999901772 27869999.975000020117 3957281.929000020027 60425.668127843 2024-04-25T16:02:06.245647+00:00 19994330.275000009686 28999999.999000068754 27870000.049999948591 3948812.035999894142 60425.668139502 2024-04-25T16:02:07.253022+00:00 19994330.277000010014 29000000.000999931246 27870000.009999990463 3950641.973000050057 60425.668150973 2024-04-25T16:02:08.244029+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3954132.986999989022 60425.668162626 2024-04-25T16:02:09.250908+00:00 19994330.271999958903 28999999.989000078291 27870000.048000101000 3958363.077000021935 60425.668174102 2024-04-25T16:02:10.242412+00:00 19994330.275000039488 29000000.042999979109 27869999.995999928564 3949394.039000033867 60425.668185761 2024-04-25T16:02:11.249787+00:00 19994330.277000010014 28999999.980999950320 27869999.996000051498 3954813.937999964226 60425.668197231 2024-04-25T16:02:12.240794+00:00 19994330.278999980539 28999999.996000051498 27869999.980000019073 3951648.917999982834 60425.668208891 2024-04-25T16:02:13.248169+00:00 19994330.277000010014 28999999.992999911308 27870000.013999938965 3954903.098000050057 60425.668220361 2024-04-25T16:02:14.239177+00:00 19994330.271999958903 28999999.992000099272 27869999.967000011355 3956949.000999927986 60425.668232020 2024-04-25T16:02:15.246552+00:00 19994330.278000000864 29000000.025999899954 27869999.960000000894 3954577.978000044823 60425.668243490 2024-04-25T16:02:16.237559+00:00 19994330.275000039488 28999999.992000099272 27870000.092999998480 3955610.052999972831 60425.668255150 2024-04-25T16:02:17.244934+00:00 19994330.272999998182 29000000.004999998957 27869999.929000008851 3956289.935000061989 60425.668266803 2024-04-25T16:02:18.251813+00:00 19994330.278999980539 28999999.980999950320 27870000.008000001311 3952604.962000011932 60425.668278279 2024-04-25T16:02:19.243317+00:00 19994330.278999980539 29000000.000000000000 27870000.018999990076 3954243.034999967087 60425.668289938 2024-04-25T16:02:20.250692+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3956061.940999985207 60425.668301414 2024-04-25T16:02:21.242195+00:00 19994330.274000048637 29000000.021000031382 27870000.020000010729 3952595.041000009049 60425.668313068 2024-04-25T16:02:22.249075+00:00 19994330.279999971390 28999999.997000001371 27870000.030999988317 3954368.988999962807 60425.668324544 2024-04-25T16:02:23.240578+00:00 19994330.272000070661 28999999.978999998420 27869999.956000000238 3949972.996999979019 60425.668336197 2024-04-25T16:02:24.247456+00:00 19994330.276999950409 29000000.007999990135 27870000.043999999762 3951441.018000007141 60425.668347673 2024-04-25T16:02:25.238960+00:00 19994330.274999979883 29000000.005000010133 27870000.004999998957 3953043.002000092994 60425.668359333 2024-04-25T16:02:26.246335+00:00 19994330.279999971390 28999999.989000011235 27869999.966000020504 3956111.025999904145 60425.668370802 2024-04-25T16:02:27.237342+00:00 19994330.271000031382 28999999.991000000387 27870000.013000011444 3954271.972000002861 60425.668382462 2024-04-25T16:02:28.244717+00:00 19994330.274999979883 29000000.015999998897 27869999.983999971300 3953259.009000062943 60425.668394116 2024-04-25T16:02:29.251596+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3951597.977999926079 60425.668405592 2024-04-25T16:02:30.243100+00:00 19994330.277000069618 28999999.980000019073 27869999.971999999136 3955669.991000055801 60425.668417245 2024-04-25T16:02:31.249979+00:00 19994330.276999950409 28999999.991000000387 27869999.965000029653 3955628.990000010002 60425.668428721 2024-04-25T16:02:32.241482+00:00 19994330.274000048637 29000000.013999998569 27870000.025999959558 3955720.072999954224 60425.668440380 2024-04-25T16:02:33.248856+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3952275.973000050057 60425.668451850 2024-04-25T16:02:34.239865+00:00 19994330.271999958903 28999999.984000030905 27870000.008000019938 3958795.041000009049 60425.668463510 2024-04-25T16:02:35.247239+00:00 19994330.277000069618 29000000.007999960333 27869999.965999960899 3951969.944999932777 60425.668474980 2024-04-25T16:02:36.238247+00:00 19994330.275999899954 28999999.987000048161 27870000.009000059217 3955934.966000080109 60425.668486639 2024-04-25T16:02:37.245622+00:00 19994330.277000069618 29000000.026999950409 27869999.967000011355 3953938.057999968994 60425.668498109 2024-04-25T16:02:38.236629+00:00 19994330.271999958903 28999999.967999991030 27869999.990999940783 3955010.925999999046 60425.668509768 2024-04-25T16:02:39.244005+00:00 19994330.279000040144 29000000.020000040531 27870000.044000029564 3956169.046000003815 60425.668521428 2024-04-25T16:02:40.251380+00:00 19994330.274999979883 28999999.991000000387 27869999.978000041097 3951089.993000030983 60425.668532898 2024-04-25T16:02:41.242387+00:00 19994330.278000000864 28999999.993000030518 27870000.038999918848 3953008.059000014793 60425.668544557 2024-04-25T16:02:42.249762+00:00 19994330.277000069618 29000000.019999980927 27869999.960000038147 3951469.009999989998 60425.668556033 2024-04-25T16:02:43.241265+00:00 19994330.273999929428 28999999.985999941826 27870000.029999971390 3951467.934999942780 60425.668567687 2024-04-25T16:02:44.248145+00:00 19994330.276000019163 28999999.984000090510 27869999.929000020027 3953714.972000002861 60425.668579163 2024-04-25T16:02:45.239648+00:00 19994330.274999979883 28999999.992999911308 27870000.021999958903 3956840.032000064850 60425.668590822 2024-04-25T16:02:46.247023+00:00 19994330.277000069618 29000000.031000021845 27870000.044000029564 3957752.008999944199 60425.668602292 2024-04-25T16:02:47.238030+00:00 19994330.276000000536 28999999.980000019073 27869999.977000001818 3954729.967000008095 60425.668613952 2024-04-25T16:02:48.245405+00:00 19994330.280000001192 29000000.001000050455 27870000.014999989420 3950673.095999956131 60425.668625421 2024-04-25T16:02:49.236412+00:00 19994330.272999998182 29000000.010999921709 27870000.006000038236 3950046.035000085831 60425.668637081 2024-04-25T16:02:50.243788+00:00 19994330.274000000209 29000000.004000071436 27869999.945999979973 3954345.797999978065 60425.668648735 2024-04-25T16:02:51.250667+00:00 19994330.274999991059 28999999.987999919802 27870000.034999970347 3952918.171999930870 60425.668660210 2024-04-25T16:02:52.242170+00:00 19994330.280999999493 29000000.016000028700 27869999.976000070572 3953323.968000053894 60425.668671864 2024-04-25T16:02:53.249049+00:00 19994330.271000001580 29000000.024999979883 27870000.034999970347 3948687.065999985207 60425.668683340 2024-04-25T16:02:54.240553+00:00 19994330.278000000864 28999999.956000089645 27869999.993999999017 3955189.881999969017 60425.668694999 2024-04-25T16:02:55.247928+00:00 19994330.275999989361 29000000.022999998182 27869999.997999999672 3952019.984000086784 60425.668706469 2024-04-25T16:02:56.238935+00:00 19994330.274000018835 28999999.995999928564 27869999.997999999672 3951499.001999973785 60425.668718128 2024-04-25T16:02:57.246310+00:00 19994330.275000009686 29000000.009000059217 27870000.018000010401 3951215.097000002861 60425.668729599 2024-04-25T16:02:58.237317+00:00 19994330.276999980211 28999999.982999920845 27870000.011000011116 3948875.982999920845 60425.668741258 2024-04-25T16:02:59.244692+00:00 19994330.278000000864 29000000.004000071436 27870000.015999998897 3948226.968000053894 60425.668752912 2024-04-25T16:03:00.251572+00:00 19994330.277000010014 28999999.989999998361 27869999.962999999523 3951377.018999934196 60425.668764387 2024-04-25T16:03:01.243075+00:00 19994330.273999989033 29000000.026000011712 27869999.998999979347 3950643.994000076782 60425.668776041 2024-04-25T16:03:02.249954+00:00 19994330.273999989033 28999999.966999989003 27870000.010000020266 3955829.044000030030 60425.668787517 2024-04-25T16:03:03.241457+00:00 19994330.277000010014 29000000.030000019819 27870000.000999990851 3951716.010999917984 60425.668799170 2024-04-25T16:03:04.248336+00:00 19994330.273999989033 28999999.994999971241 27870000.004000011832 3954053.960000038147 60425.668810646 2024-04-25T16:03:05.239840+00:00 19994330.279000040144 28999999.989000018686 27870000.008999999613 3953528.004999995232 60425.668822306 2024-04-25T16:03:06.247215+00:00 19994330.278000000864 29000000.000999990851 27869999.995999988168 3955584.978999971878 60425.668833775 2024-04-25T16:03:07.238222+00:00 19994330.271999958903 29000000.004999998957 27869999.992999970913 3953027.929000020027 60425.668845435 2024-04-25T16:03:08.245597+00:00 19994330.276000019163 28999999.982999980450 27869999.976000010967 3956036.069000006188 60425.668856905 2024-04-25T16:03:09.236605+00:00 19994330.278999980539 29000000.003000020981 27870000.032999988645 3960500.975000023842 60425.668868565 2024-04-25T16:03:10.243980+00:00 19994330.275000039488 29000000.039000030607 27870000.045000020415 3947168.067000031006 60425.668880224 2024-04-25T16:03:11.251355+00:00 19994330.277000010014 28999999.991999980062 27869999.945999979973 3954175.959999918938 60425.668891694 2024-04-25T16:03:12.242362+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3949291.953000069130 60425.668903354 2024-04-25T16:03:13.249737+00:00 19994330.276999950409 28999999.972999989986 27869999.960000038147 3949524.056999921799 60425.668914829 2024-04-25T16:03:14.241240+00:00 19994330.272999998182 29000000.017000019550 27870000.046000000089 3950370.894000052940 60425.668926483 2024-04-25T16:03:15.248120+00:00 19994330.272999998182 28999999.977000001818 27869999.996999979019 3952597.082000017166 60425.668937959 2024-04-25T16:03:16.239623+00:00 19994330.281000021845 29000000.028999980539 27870000.009000059217 3953587.981999992859 60425.668949612 2024-04-25T16:03:17.246502+00:00 19994330.276000019163 28999999.992000039667 27869999.959999918938 3956883.885999917984 60425.668961088 2024-04-25T16:03:18.238007+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3955627.107000112999 60425.668972747 2024-04-25T16:03:19.245380+00:00 19994330.271999958903 28999999.988999959081 27870000.003000020981 3950222.009999989998 60425.668984218 2024-04-25T16:03:20.236388+00:00 19994330.274000048637 29000000.001999970526 27869999.962999939919 3956402.032999991905 60425.668995871 2024-04-25T16:03:21.243267+00:00 19994330.278000000864 29000000.012000080198 27870000.024000048637 3956963.929999948014 60425.669007530 2024-04-25T16:03:22.250642+00:00 19994330.274000048637 28999999.981999989599 27869999.993999961764 3959239.097000002861 60425.669019006 2024-04-25T16:03:23.242144+00:00 19994330.281999949366 29000000.024999979883 27869999.996000051498 3955732.965999960899 60425.669030660 2024-04-25T16:03:24.249024+00:00 19994330.271999958903 28999999.975999951363 27870000.006999969482 3957254.072000027169 60425.669042136 2024-04-25T16:03:25.240528+00:00 19994330.274000048637 28999999.996999979019 27869999.977000001818 3952173.896000028122 60425.669053789 2024-04-25T16:03:26.247407+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3952657.009999989998 60425.669065265 2024-04-25T16:03:27.238910+00:00 19994330.278000000864 28999999.985000010580 27869999.974999900907 3952204.077000021935 60425.669076925 2024-04-25T16:03:28.246284+00:00 19994330.279999971390 29000000.003999948502 27870000.052000049502 3951883.903999925125 60425.669088394 2024-04-25T16:03:29.237292+00:00 19994330.272999998182 29000000.001000050455 27869999.998999949545 3952752.039000033867 60425.669100048 2024-04-25T16:03:30.244172+00:00 19994330.276000019163 29000000.034999970347 27870000.032000061125 3950343.945000051986 60425.669111708 2024-04-25T16:03:31.251547+00:00 19994330.272999998182 28999999.950000051409 27869999.922000050545 3953846.093999981880 60425.669123183 2024-04-25T16:03:32.243050+00:00 19994330.279000040144 29000000.011000040919 27870000.035999998450 3957420.950999975204 60425.669134837 2024-04-25T16:03:33.249929+00:00 19994330.273999929428 29000000.001999970526 27869999.969999998808 3955556.930999993812 60425.669146313 2024-04-25T16:03:34.241432+00:00 19994330.276000019163 28999999.995000001043 27870000.046999998391 3952054.022000073921 60425.669157967 2024-04-25T16:03:35.248311+00:00 19994330.278000000864 29000000.031999949366 27869999.967999991030 3950663.077999948990 60425.669169442 2024-04-25T16:03:36.239815+00:00 19994330.272999998182 28999999.976000070572 27870000.011999990791 3950458.029000043869 60425.669181102 2024-04-25T16:03:37.247190+00:00 19994330.278000000864 28999999.975000001490 27869999.982000019401 3953231.967000008095 60425.669192572 2024-04-25T16:03:38.238197+00:00 19994330.274999979883 29000000.028999999166 27870000.046999990940 3954458.027999997139 60425.669204231 2024-04-25T16:03:39.245572+00:00 19994330.277000069618 29000000.008999999613 27870000.021000001580 3956056.924999951851 60425.669215701 2024-04-25T16:03:40.236579+00:00 19994330.278000000864 29000000.008000001311 27869999.963999990374 3954825.980999947060 60425.669227361 2024-04-25T16:03:41.243955+00:00 19994330.274999998510 28999999.970999989659 27869999.998000029474 3950771.050999999046 60425.669239014 2024-04-25T16:03:42.250834+00:00 19994330.274000000209 29000000.008999999613 27870000.022000011057 3952715.083999990951 60425.669250490 2024-04-25T16:03:43.242337+00:00 19994330.278999999166 28999999.995000001043 27869999.967999991030 3957457.875000000000 60425.669262149 2024-04-25T16:03:44.249712+00:00 19994330.272999998182 29000000.022999998182 27870000.040999948978 3953543.976999998093 60425.669273620 2024-04-25T16:03:45.240719+00:00 19994330.276000011712 28999999.975999981165 27869999.980000019073 3954370.026000022888 60425.669285279 2024-04-25T16:03:46.248094+00:00 19994330.277999978513 29000000.013999998569 27869999.977000001818 3954196.017000079155 60425.669296749 2024-04-25T16:03:47.239102+00:00 19994330.276000019163 28999999.997000038624 27870000.039000030607 3952433.000000000000 60425.669308408 2024-04-25T16:03:48.246477+00:00 19994330.273999989033 28999999.993999961764 27870000.010999981314 3955032.993999958038 60425.669319878 2024-04-25T16:03:49.237484+00:00 19994330.277000010014 29000000.006000038236 27869999.967000011355 3951341.067000031006 60425.669331538 2024-04-25T16:03:50.244859+00:00 19994330.276999980211 28999999.995999988168 27869999.981999989599 3956163.860000013839 60425.669343008 2024-04-25T16:03:51.235866+00:00 19994330.276000019163 29000000.009999990463 27870000.044999960810 3954205.069999932777 60425.669354667 2024-04-25T16:03:52.243242+00:00 19994330.275999989361 28999999.975000020117 27869999.970000028610 3948851.049000024796 60425.669366327 2024-04-25T16:03:53.250617+00:00 19994330.276999980211 28999999.998999949545 27869999.975000020117 3953835.996999979019 60425.669377796 2024-04-25T16:03:54.241624+00:00 19994330.270000040531 29000000.022999998182 27870000.021999958903 3953289.006000041962 60425.669389456 2024-04-25T16:03:55.248999+00:00 19994330.278000000864 28999999.991000059992 27869999.961000081152 3950868.927999972831 60425.669400926 2024-04-25T16:03:56.240007+00:00 19994330.276999950409 29000000.015999909490 27870000.035999890417 3954208.980000019073 60425.669412585 2024-04-25T16:03:57.247382+00:00 19994330.278000000864 28999999.981000069529 27870000.037000060081 3955198.972999929916 60425.669424055 2024-04-25T16:03:58.238389+00:00 19994330.275000039488 29000000.006999969482 27869999.942000031471 3956993.055999993812 60425.669435715 2024-04-25T16:03:59.245764+00:00 19994330.274999979883 28999999.968000050634 27870000.011999960989 3955659.014000058174 60425.669447191 2024-04-25T16:04:00.237268+00:00 19994330.275000039488 29000000.018999930471 27869999.995000001043 3952854.097000002861 60425.669458844 2024-04-25T16:04:01.244146+00:00 19994330.276999950409 29000000.034999970347 27870000.064000010490 3954543.919000030030 60425.669470320 2024-04-25T16:04:02.235650+00:00 19994330.274000048637 28999999.968000050634 27869999.932999968529 3956578.949999928009 60425.669481974 2024-04-25T16:04:03.242529+00:00 19994330.279999971390 29000000.016999959946 27870000.009000059217 3958016.024000049103 60425.669493633 2024-04-25T16:04:04.249904+00:00 19994330.275000039488 28999999.994000080973 27870000.018999930471 3962288.108000040054 60425.669505103 2024-04-25T16:04:05.240911+00:00 19994330.274999979883 28999999.980999950320 27869999.897999998182 3960027.898999928962 60425.669516763 2024-04-25T16:04:06.248287+00:00 19994330.274999979883 29000000.026000019163 27870000.138000011444 3955717.139000058174 60425.669528238 2024-04-25T16:04:07.239790+00:00 19994330.277000069618 28999999.998999949545 27869999.975999951363 3958589.944999932777 60425.669539892 2024-04-25T16:04:08.246668+00:00 19994330.276999950409 28999999.979000091553 27869999.968000050634 3958144.942000031006 60425.669551368 2024-04-25T16:04:09.238172+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3954819.065999985207 60425.669563022 2024-04-25T16:04:10.245051+00:00 19994330.277000069618 28999999.995999928564 27870000.027000069618 3955953.942000031006 60425.669574497 2024-04-25T16:04:11.236555+00:00 19994330.276999950409 28999999.992000099272 27869999.947000000626 3960237.990999937057 60425.669586151 2024-04-25T16:04:12.243434+00:00 19994330.272999998182 29000000.003999948502 27869999.975999999791 3954868.949000000954 60425.669597810 2024-04-25T16:04:13.250809+00:00 19994330.274000048637 28999999.995000001043 27870000.048000011593 3957790.037000060081 60425.669609286 2024-04-25T16:04:14.242312+00:00 19994330.278000000864 29000000.004000000656 27870000.013999979943 3957272.961000000127 60425.669620940 2024-04-25T16:04:15.249191+00:00 19994330.275999899954 28999999.995000001043 27869999.983000010252 3956520.989000000991 60425.669632415 2024-04-25T16:04:16.240694+00:00 19994330.276000019163 28999999.989000011235 27870000.011999990791 3956808.964000000153 60425.669644075 2024-04-25T16:04:17.248070+00:00 19994330.278000000864 29000000.001999989152 27870000.008000019938 3962018.013999999035 60425.669655545 2024-04-25T16:04:18.239077+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3956722.063000001013 60425.669667204 2024-04-25T16:04:19.246451+00:00 19994330.275000099093 29000000.015999998897 27869999.987999979407 3957495.039000000805 60425.669678674 2024-04-25T16:04:20.237459+00:00 19994330.276999950409 29000000.004999998957 27870000.055000010878 3959495.905999999028 60425.669690334 2024-04-25T16:04:21.244835+00:00 19994330.274999979883 28999999.974999990314 27869999.947000030428 3957172.115000002086 60425.669701810 2024-04-25T16:04:22.236337+00:00 19994330.279000040144 28999999.987000018358 27870000.023999989033 3954251.891999997199 60425.669713463 2024-04-25T16:04:23.243217+00:00 19994330.272999998182 29000000.024999979883 27870000.003000020981 3955369.015000001062 60425.669725123 2024-04-25T16:04:24.250592+00:00 19994330.274999979883 29000000.000999990851 27869999.995999988168 3957090.111000000965 60425.669736593 2024-04-25T16:04:25.241599+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3957925.881999998819 60425.669748252 2024-04-25T16:04:26.248974+00:00 19994330.276000019163 28999999.964999970049 27869999.888999998569 3953779.010999999940 60425.669759722 2024-04-25T16:04:27.239982+00:00 19994330.278000000864 29000000.020000040531 27870000.051999989897 3957381.067999995779 60425.669771382 2024-04-25T16:04:28.247357+00:00 19994330.274000048637 29000000.007999960333 27870000.030000030994 3954399.962000004947 60425.669782857 2024-04-25T16:04:29.238860+00:00 19994330.272999998182 29000000.004000011832 27869999.986999988556 3957340.017999999225 60425.669794511 2024-04-25T16:04:30.245740+00:00 19994330.276999950409 28999999.986000001431 27869999.962000008672 3952169.924000001978 60425.669805987 2024-04-25T16:04:31.237243+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3951218.046000003815 60425.669817640 2024-04-25T16:04:32.244122+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3956989.976999998093 60425.669829116 2024-04-25T16:04:33.235625+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3952630.003999993205 60425.669840775 2024-04-25T16:04:34.243000+00:00 19994330.274999998510 29000000.037999991328 27870000.001999970526 3953346.006999998819 60425.669852429 2024-04-25T16:04:35.249879+00:00 19994330.271999999881 29000000.001000050455 27870000.014999989420 3956382.010000004899 60425.669863905 2024-04-25T16:04:36.241382+00:00 19994330.278999999166 28999999.988999959081 27869999.963000059128 3956994.732999994885 60425.669875558 2024-04-25T16:04:37.248262+00:00 19994330.276000000536 28999999.988000039011 27869999.977000001818 3954599.304000005126 60425.669887034 2024-04-25T16:04:38.239765+00:00 19994330.274000000209 29000000.003999948502 27870000.000999931246 3954647.017999991775 60425.669898694 2024-04-25T16:04:39.247140+00:00 19994330.278999999166 28999999.984000090510 27870000.037999991328 3956410.996000006795 60425.669910164 2024-04-25T16:04:40.238147+00:00 19994330.275000009686 29000000.015999909490 27869999.961000081152 3958087.997999995947 60425.669921823 2024-04-25T16:04:41.245523+00:00 19994330.273999989033 28999999.990000009537 27870000.003000020981 3953896.886000006925 60425.669933299 2024-04-25T16:04:42.237025+00:00 19994330.275999989361 28999999.993000030518 27870000.000000000000 3957056.053999990225 60425.669944953 2024-04-25T16:04:43.243905+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3955089.020999997854 60425.669956428 2024-04-25T16:04:44.235408+00:00 19994330.278000000864 29000000.016000028700 27869999.957999940962 3953496.118000001181 60425.669968082 2024-04-25T16:04:45.242287+00:00 19994330.277000010014 29000000.013999938965 27870000.041000008583 3957238.925999999046 60425.669979741 2024-04-25T16:04:46.249663+00:00 19994330.272000011057 29000000.004000071436 27870000.014999989420 3956116.939000010025 60425.669991212 2024-04-25T16:04:47.240670+00:00 19994330.275999959558 28999999.986999988556 27869999.998000029474 3956040.037000000011 60425.670002871 2024-04-25T16:04:48.248045+00:00 19994330.277000010014 29000000.006999969482 27869999.965000029653 3959509.102999985218 60425.670014341 2024-04-25T16:04:49.239052+00:00 19994330.272999998182 28999999.990999940783 27869999.986999999732 3954087.837999999989 60425.670026001 2024-04-25T16:04:50.246427+00:00 19994330.278999980539 29000000.002000089735 27870000.045000001788 3957810.012000023853 60425.670037470 2024-04-25T16:04:51.237434+00:00 19994330.275000039488 28999999.997000001371 27870000.008000001311 3955360.114999980200 60425.670049130 2024-04-25T16:04:52.244810+00:00 19994330.275999959558 29000000.006000000983 27869999.949000000954 3958084.876000016928 60425.670060600 2024-04-25T16:04:53.235817+00:00 19994330.275000039488 28999999.989000011235 27870000.045999988914 3959087.067000002135 60425.670072259 2024-04-25T16:04:54.243192+00:00 19994330.277000010014 29000000.010999988765 27869999.969999998808 3957465.040999978781 60425.670083735 2024-04-25T16:04:55.234695+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3952753.942000002135 60425.670095389 2024-04-25T16:04:56.241574+00:00 19994330.277000010014 28999999.981000009924 27870000.024000018835 3957227.096000016201 60425.670107048 2024-04-25T16:04:57.248950+00:00 19994330.274999979883 28999999.991000000387 27869999.943999979645 3954729.910999984015 60425.670118524 2024-04-25T16:04:58.240452+00:00 19994330.272999998182 29000000.013999998569 27870000.021000031382 3955803.955999999773 60425.670130177 2024-04-25T16:04:59.247332+00:00 19994330.278000000864 29000000.015999998897 27870000.018999990076 3957085.966000020970 60425.670141653 2024-04-25T16:05:00.238835+00:00 19994330.272999998182 28999999.963999990374 27870000.000000000000 3955173.072999984026 60425.670153307 2024-04-25T16:05:01.245715+00:00 19994330.279000040144 29000000.030000030994 27869999.996999979019 3957893.011999994982 60425.670164783 2024-04-25T16:05:02.237218+00:00 19994330.274999979883 29000000.003999948502 27870000.012000020593 3960657.979000002146 60425.670176436 2024-04-25T16:05:03.244097+00:00 19994330.278999920934 29000000.008999999613 27870000.016999959946 3957426.059000014793 60425.670187912 2024-04-25T16:05:04.235600+00:00 19994330.270000100136 28999999.951000031084 27869999.954000059515 3958713.926999986172 60425.670199572 2024-04-25T16:05:05.242975+00:00 19994330.278999920934 29000000.039999961853 27870000.023999989033 3956979.995999991894 60425.670211225 2024-04-25T16:05:06.249854+00:00 19994330.276000019163 28999999.962999999523 27869999.981999989599 3955380.093000025023 60425.670222701 2024-04-25T16:05:07.241357+00:00 19994330.276999950409 29000000.022999998182 27869999.996999979019 3956866.979999988806 60425.670234355 2024-04-25T16:05:08.248237+00:00 19994330.276000019163 28999999.990000069141 27869999.967000011355 3950910.983999996912 60425.670245830 2024-04-25T16:05:09.239740+00:00 19994330.272999998182 29000000.018000010401 27870000.059000018984 3954932.946999996901 60425.670257490 2024-04-25T16:05:10.247115+00:00 19994330.276000019163 28999999.984999898821 27869999.970999959856 3956285.997000008821 60425.670268960 2024-04-25T16:05:11.238122+00:00 19994330.274000048637 29000000.022000070661 27870000.035000089556 3952981.055999993812 60425.670280619 2024-04-25T16:05:12.245498+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3951515.937000005972 60425.670292089 2024-04-25T16:05:13.236505+00:00 19994330.274999979883 28999999.971999999136 27869999.945999979973 3958460.064999998081 60425.670303748 2024-04-25T16:05:14.243880+00:00 19994330.274999979883 29000000.031999949366 27870000.036999940872 3956682.947999984026 60425.670315224 2024-04-25T16:05:15.235383+00:00 19994330.276000019163 29000000.001999970526 27870000.027000069618 3955748.912000000011 60425.670326878 2024-04-25T16:05:16.242262+00:00 19994330.276000019163 28999999.994000080973 27869999.946999911219 3956294.017000020016 60425.670338538 2024-04-25T16:05:17.249637+00:00 19994330.276000019163 28999999.991999980062 27870000.012000080198 3954725.967000008095 60425.670350008 2024-04-25T16:05:18.240645+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3955542.105999975931 60425.670361667 2024-04-25T16:05:19.248020+00:00 19994330.278000000864 28999999.997999910265 27870000.006999969482 3962819.969000012148 60425.670373137 2024-04-25T16:05:20.239027+00:00 19994330.275999899954 29000000.003000020981 27870000.013000011444 3955307.064999998081 60425.670384796 2024-04-25T16:05:21.246402+00:00 19994330.272999998182 28999999.971000079066 27869999.954999919981 3953581.924000024796 60425.670396272 2024-04-25T16:05:22.237905+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3955454.062999964226 60425.670407931 2024-04-25T16:05:23.245281+00:00 19994330.274000048637 29000000.024999979883 27870000.028999920934 3958122.986999989022 60425.670419401 2024-04-25T16:05:24.236288+00:00 19994330.278000000864 29000000.009999990463 27869999.966000080109 3953769.943000019062 60425.670431061 2024-04-25T16:05:25.243663+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3954517.990000010002 60425.670442531 2024-04-25T16:05:26.234670+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3953828.128000020981 60425.670454190 2024-04-25T16:05:27.242045+00:00 19994330.274999979883 28999999.986999988556 27870000.034999970347 3954697.967999995220 60425.670465844 2024-04-25T16:05:28.248925+00:00 19994330.276000000536 28999999.989999998361 27869999.982999999076 3954165.013999999035 60425.670477320 2024-04-25T16:05:29.240428+00:00 19994330.276000000536 29000000.006999999285 27869999.982000000775 3958392.921000003815 60425.670488979 2024-04-25T16:05:30.247803+00:00 19994330.278000000864 28999999.996999990195 27869999.995000001043 3960152.993999958038 60425.670500449 2024-04-25T16:05:31.238810+00:00 19994330.275999989361 29000000.007000010461 27869999.997999999672 3955100.029000043869 60425.670512109 2024-04-25T16:05:32.246185+00:00 19994330.276000011712 29000000.000000000000 27870000.008999988437 3953430.998999952804 60425.670523579 2024-04-25T16:05:33.237193+00:00 19994330.273999989033 28999999.995999988168 27869999.995000001043 3954994.023000001907 60425.670535238 2024-04-25T16:05:34.244568+00:00 19994330.275999989361 29000000.022999998182 27870000.064000010490 3956304.021000028122 60425.670546714 2024-04-25T16:05:35.236071+00:00 19994330.279000010341 28999999.978999998420 27869999.912999991328 3952674.009999989998 60425.670558367 2024-04-25T16:05:36.242950+00:00 19994330.273999989033 28999999.986000001431 27870000.015999998897 3950064.919000030030 60425.670569843 2024-04-25T16:05:37.234453+00:00 19994330.277000010014 29000000.023999989033 27870000.017000019550 3950698.056999980938 60425.670581503 2024-04-25T16:05:38.241829+00:00 19994330.272999998182 28999999.981000009924 27869999.991000000387 3951081.907999991905 60425.670593156 2024-04-25T16:05:39.248708+00:00 19994330.278999980539 29000000.001999970526 27870000.010999981314 3950462.004000008106 60425.670604632 2024-04-25T16:05:40.240210+00:00 19994330.271000031382 29000000.013999998569 27869999.971000019461 3949507.135999978054 60425.670616286 2024-04-25T16:05:41.247090+00:00 19994330.280999958515 28999999.983000040054 27870000.023999989033 3954261.980000019073 60425.670627762 2024-04-25T16:05:42.238593+00:00 19994330.275000039488 28999999.999000009149 27870000.009999990463 3955892.894999980927 60425.670639415 2024-04-25T16:05:43.245473+00:00 19994330.277000010014 29000000.023999989033 27869999.958000000566 3955557.031000018120 60425.670650891 2024-04-25T16:05:44.236976+00:00 19994330.273999989033 28999999.997999969870 27870000.000000000000 3955379.005999981891 60425.670662550 2024-04-25T16:05:45.244351+00:00 19994330.273999989033 28999999.998000029474 27870000.059999998659 3948780.069000006188 60425.670674020 2024-04-25T16:05:46.235358+00:00 19994330.278999980539 29000000.024000048637 27870000.016000028700 3949076.972000002861 60425.670685680 2024-04-25T16:05:47.242732+00:00 19994330.275000039488 28999999.977999929339 27869999.916000008583 3954029.004000008106 60425.670697150 2024-04-25T16:05:48.233740+00:00 19994330.275999959558 29000000.008000019938 27870000.047999981791 3952535.027999997139 60425.670708809 2024-04-25T16:05:49.241116+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3946248.865000010002 60425.670720463 2024-04-25T16:05:50.247995+00:00 19994330.272999998182 29000000.002000089735 27869999.998000029474 3957657.096000016201 60425.670731938 2024-04-25T16:05:51.239498+00:00 19994330.276000019163 29000000.011999960989 27870000.041000008583 3950821.993999958038 60425.670743592 2024-04-25T16:05:52.246377+00:00 19994330.276000019163 28999999.968999978155 27869999.972999930382 3952718.000999987125 60425.670755068 2024-04-25T16:05:53.237881+00:00 19994330.276999950409 29000000.041000008583 27869999.998000029474 3952908.945000051986 60425.670766721 2024-04-25T16:05:54.244760+00:00 19994330.276000019163 28999999.993000030518 27869999.986000061035 3956074.033999979030 60425.670778197 2024-04-25T16:05:55.236263+00:00 19994330.274999979883 28999999.993000030518 27870000.014999989420 3952330.018999993801 60425.670789851 2024-04-25T16:05:56.243142+00:00 19994330.276000019163 28999999.958999991417 27870000.003999948502 3949922.097000002861 60425.670801327 2024-04-25T16:05:57.234645+00:00 19994330.276000019163 29000000.070999979973 27870000.022999998182 3945757.850000023842 60425.670812986 2024-04-25T16:05:58.242020+00:00 19994330.273999929428 28999999.968999978155 27869999.978999968618 3957415.011999965180 60425.670824640 2024-04-25T16:05:59.248900+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3957553.020000040997 60425.670836116 2024-04-25T16:06:00.240403+00:00 19994330.280000090599 29000000.010999921709 27870000.004000071436 3950789.024999976158 60425.670847775 2024-04-25T16:06:01.247778+00:00 19994330.272999998182 28999999.981000069529 27870000.038999918848 3954369.981999992859 60425.670859245 2024-04-25T16:06:02.238785+00:00 19994330.273999929428 29000000.006999969482 27869999.914000030607 3951352.031000018120 60425.670870905 2024-04-25T16:06:03.246161+00:00 19994330.277000069618 29000000.014999989420 27870000.014000058174 3949666.993999958038 60425.670882375 2024-04-25T16:06:04.237168+00:00 19994330.278999920934 28999999.986999988556 27870000.033999919891 3953562.972000002861 60425.670894034 2024-04-25T16:06:05.244543+00:00 19994330.272999998182 28999999.995000001043 27869999.957000020891 3951510.950000048149 60425.670905504 2024-04-25T16:06:06.235550+00:00 19994330.276000019163 29000000.008000008762 27870000.000000000000 3957450.098999977112 60425.670917164 2024-04-25T16:06:07.242925+00:00 19994330.274999979883 28999999.973999988288 27869999.988000001758 3959171.074000000954 60425.670928634 2024-04-25T16:06:08.233933+00:00 19994330.276000019163 29000000.030000019819 27870000.054000001401 3956737.861000000965 60425.670940293 2024-04-25T16:06:09.241308+00:00 19994330.274999979883 28999999.992999970913 27869999.989000011235 3953282.967000008095 60425.670951947 2024-04-25T16:06:10.248187+00:00 19994330.281000021845 28999999.992000009865 27869999.984000001103 3952406.078000009060 60425.670963422 2024-04-25T16:06:11.239690+00:00 19994330.274999979883 29000000.013000011444 27870000.048999991268 3951731.080999969970 60425.670975076 2024-04-25T16:06:12.246569+00:00 19994330.275000099093 29000000.010999981314 27869999.971999999136 3954092.880999981891 60425.670986552 2024-04-25T16:06:13.238073+00:00 19994330.274999979883 28999999.970999989659 27869999.993000000715 3950475.097000002861 60425.670998205 2024-04-25T16:06:14.244952+00:00 19994330.273999929428 29000000.020000040531 27869999.993000000715 3947377.934000014793 60425.671009681 2024-04-25T16:06:15.236455+00:00 19994330.278000000864 28999999.997999969870 27870000.003000020981 3952102.003000020981 60425.671021340 2024-04-25T16:06:16.243830+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3953930.990000010002 60425.671032811 2024-04-25T16:06:17.234837+00:00 19994330.276000019163 28999999.987000048161 27869999.935999989510 3953920.989999949932 60425.671044470 2024-04-25T16:06:18.242212+00:00 19994330.276999950409 29000000.025999959558 27870000.018999990076 3948309.066000043880 60425.671055940 2024-04-25T16:06:19.233220+00:00 19994330.272999998182 28999999.966000020504 27869999.977999988943 3951506.863999962807 60425.671067599 2024-04-25T16:06:20.240595+00:00 19994330.277000069618 29000000.010999981314 27870000.002000030130 3952979.021000028122 60425.671079253 2024-04-25T16:06:21.247474+00:00 19994330.276000019163 28999999.997000038624 27870000.028000000864 3957140.056999980938 60425.671090729 2024-04-25T16:06:22.238977+00:00 19994330.278000000864 28999999.991999920458 27869999.981000009924 3953174.030000030994 60425.671102383 2024-04-25T16:06:23.245856+00:00 19994330.276000000536 29000000.030000090599 27870000.037999991328 3948275.011999965180 60425.671113858 2024-04-25T16:06:24.237359+00:00 19994330.274000000209 28999999.970999959856 27870000.033000048250 3951062.962000011932 60425.671125512 2024-04-25T16:06:25.244239+00:00 19994330.276000011712 29000000.011999960989 27869999.954999919981 3951120.972000002861 60425.671136988 2024-04-25T16:06:26.235742+00:00 19994330.274999991059 29000000.009999990463 27869999.981999989599 3955657.084999979008 60425.671148642 2024-04-25T16:06:27.242621+00:00 19994330.275999989361 28999999.981999989599 27870000.019000049680 3953141.872000039089 60425.671160117 2024-04-25T16:06:28.234124+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3950889.180999993812 60425.671171771 2024-04-25T16:06:29.241004+00:00 19994330.275999989361 29000000.024000048637 27869999.985999941826 3954731.824000000954 60425.671183431 2024-04-25T16:06:30.248379+00:00 19994330.277000010014 28999999.960000038147 27870000.001999970526 3953737.057000041008 60425.671194900 2024-04-25T16:06:31.239386+00:00 19994330.275000009686 29000000.036999940872 27869999.995000001043 3956632.054999948014 60425.671206560 2024-04-25T16:06:32.246761+00:00 19994330.273999989033 28999999.998000029474 27870000.024000048637 3948846.965999960899 60425.671218030 2024-04-25T16:06:33.237768+00:00 19994330.277000010014 28999999.991999980062 27869999.960999969393 3951766.906000018120 60425.671229689 2024-04-25T16:06:34.245144+00:00 19994330.275999989361 29000000.001000050455 27870000.029999971390 3952459.021000028122 60425.671241159 2024-04-25T16:06:35.236151+00:00 19994330.277000010014 28999999.985999941826 27869999.961000081152 3956297.115999937057 60425.671252819 2024-04-25T16:06:36.243526+00:00 19994330.274999979883 29000000.001000050455 27870000.062999960035 3951267.910000085831 60425.671264288 2024-04-25T16:06:37.234533+00:00 19994330.275000039488 29000000.013999938965 27869999.953999999911 3955357.000000000000 60425.671275948 2024-04-25T16:06:38.241908+00:00 19994330.276999950409 28999999.999000068754 27870000.041000008583 3952611.125000000000 60425.671287418 2024-04-25T16:06:39.232916+00:00 19994330.278000060469 28999999.972999930382 27869999.952999949455 3952149.842999935150 60425.671299078 2024-04-25T16:06:40.240291+00:00 19994330.273999989033 29000000.019999980927 27870000.006000038236 3955980.088999987114 60425.671310731 2024-04-25T16:06:41.247170+00:00 19994330.275999959558 29000000.012000080198 27869999.980000019073 3954574.971000074875 60425.671322207 2024-04-25T16:06:42.238673+00:00 19994330.278000000864 28999999.993000000715 27870000.032999988645 3953025.013000010978 60425.671333861 2024-04-25T16:06:43.245552+00:00 19994330.274000048637 28999999.988000009209 27870000.051999930292 3954177.027999997139 60425.671345336 2024-04-25T16:06:44.237055+00:00 19994330.275999959558 28999999.994999989867 27869999.922000050545 3952942.870999931823 60425.671356990 2024-04-25T16:06:45.243935+00:00 19994330.275000039488 29000000.015000000596 27869999.964000001550 3953029.114000082016 60425.671368466 2024-04-25T16:06:46.235438+00:00 19994330.276999950409 29000000.002000000328 27870000.093000009656 3950210.048999906052 60425.671380119 2024-04-25T16:06:47.242317+00:00 19994330.278000000864 29000000.008000019938 27869999.988999988884 3951759.981999992859 60425.671391595 2024-04-25T16:06:48.233821+00:00 19994330.272999998182 28999999.995999988168 27870000.010000009090 3950849.925999999046 60425.671403249 2024-04-25T16:06:49.240699+00:00 19994330.276000019163 28999999.997999999672 27869999.992999989539 3951842.046000003815 60425.671414908 2024-04-25T16:06:50.248074+00:00 19994330.278000000864 29000000.024000018835 27869999.997000008821 3954823.888000010978 60425.671426378 2024-04-25T16:06:51.239082+00:00 19994330.274999979883 28999999.972999989986 27870000.011999990791 3953955.111000061035 60425.671438037 2024-04-25T16:06:52.246457+00:00 19994330.276000019163 29000000.002999961376 27870000.010000020266 3953501.072999954224 60425.671449513 2024-04-25T16:06:53.237960+00:00 19994330.276999950409 29000000.000000000000 27869999.997999969870 3952535.848000050057 60425.671461167 2024-04-25T16:06:54.244839+00:00 19994330.275000099093 28999999.985000010580 27869999.942000031471 3952516.118000030983 60425.671472643 2024-04-25T16:06:55.236343+00:00 19994330.274999979883 29000000.018999990076 27870000.004999998957 3955235.960999966133 60425.671484297 2024-04-25T16:06:56.243222+00:00 19994330.273999929428 28999999.988000039011 27870000.006999969482 3953750.901999949943 60425.671495772 2024-04-25T16:06:57.234725+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3954051.059000014793 60425.671507432 2024-04-25T16:06:58.242100+00:00 19994330.279000040144 28999999.993000030518 27869999.995999988168 3949812.024999976158 60425.671518902 2024-04-25T16:06:59.233107+00:00 19994330.274999979883 29000000.039000030607 27869999.990000009537 3947539.981000065804 60425.671530561 2024-04-25T16:07:00.240482+00:00 19994330.274000048637 28999999.972999930382 27869999.990000009537 3954366.079999924172 60425.671542215 2024-04-25T16:07:01.247361+00:00 19994330.276999950409 29000000.011000040919 27870000.019999980927 3952842.946000099182 60425.671553690 2024-04-25T16:07:02.238865+00:00 19994330.274000048637 28999999.995999928564 27869999.986999988556 3955348.037999988068 60425.671565350 2024-04-25T16:07:03.246240+00:00 19994330.274999979883 28999999.960000038147 27869999.959999978542 3951689.945999979973 60425.671576820 2024-04-25T16:07:04.237247+00:00 19994330.278000000864 29000000.027000069618 27870000.026000019163 3954353.013000010978 60425.671588480 2024-04-25T16:07:05.244623+00:00 19994330.276000019163 29000000.017999891192 27870000.083999991417 3952371.072999954224 60425.671599950 2024-04-25T16:07:06.235630+00:00 19994330.276000019163 28999999.971000079066 27869999.940000060946 3954103.945999979973 60425.671611609 2024-04-25T16:07:07.243005+00:00 19994330.273999929428 29000000.013999938965 27869999.978999968618 3957449.999000072014 60425.671623079 2024-04-25T16:07:08.234012+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3949805.875000000000 60425.671634738 2024-04-25T16:07:09.241387+00:00 19994330.277000069618 29000000.015000101179 27870000.038999918848 3953327.985000013839 60425.671646209 2024-04-25T16:07:10.232395+00:00 19994330.276000019163 28999999.977000001818 27869999.999000068754 3950614.213999987114 60425.671657868 2024-04-25T16:07:11.239770+00:00 19994330.275999899954 29000000.018000010401 27870000.055999990553 3950902.979999899864 60425.671669521 2024-04-25T16:07:12.246649+00:00 19994330.275000099093 29000000.000000000000 27869999.947000030428 3951393.936000109185 60425.671680997 2024-04-25T16:07:13.238152+00:00 19994330.274999979883 29000000.005999919027 27870000.016999959946 3955609.003999948967 60425.671692656 2024-04-25T16:07:14.245527+00:00 19994330.276000019163 28999999.986000061035 27870000.008999940008 3956971.932999968994 60425.671704127 2024-04-25T16:07:15.236534+00:00 19994330.276000000536 29000000.011999960989 27869999.971000079066 3950952.128000020981 60425.671715786 2024-04-25T16:07:16.243910+00:00 19994330.280000001192 29000000.006000038236 27869999.990000009537 3954700.873000026215 60425.671727256 2024-04-25T16:07:17.234917+00:00 19994330.274000000209 29000000.005999919027 27870000.018000010401 3959743.960999966133 60425.671738915 2024-04-25T16:07:18.242292+00:00 19994330.272999998182 29000000.000000000000 27870000.028999920934 3956836.074000000954 60425.671750385 2024-04-25T16:07:19.233300+00:00 19994330.276999998838 28999999.962999999523 27869999.948000069708 3948241.009999989998 60425.671762045 2024-04-25T16:07:20.240675+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3953166.995000004768 60425.671773699 2024-04-25T16:07:21.247554+00:00 19994330.276000011712 29000000.000999998301 27870000.014999989420 3949914.019000052940 60425.671785174 2024-04-25T16:07:22.239057+00:00 19994330.273999989033 29000000.008000001311 27869999.983000040054 3955964.026999949943 60425.671796828 2024-04-25T16:07:23.245936+00:00 19994330.276000019163 28999999.992000009865 27870000.010000001639 3950238.036000012886 60425.671808304 2024-04-25T16:07:24.237439+00:00 19994330.276999980211 29000000.016999989748 27870000.059000000358 3953295.843999981880 60425.671819957 2024-04-25T16:07:25.244319+00:00 19994330.274000018835 28999999.995000001043 27869999.929000008851 3952696.017000079155 60425.671831433 2024-04-25T16:07:26.235822+00:00 19994330.278000000864 29000000.002999991179 27870000.065000001341 3954162.044999957085 60425.671843092 2024-04-25T16:07:27.243197+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3953701.070999979973 60425.671854563 2024-04-25T16:07:28.234204+00:00 19994330.273999989033 28999999.971999999136 27869999.988000009209 3953098.935999989975 60425.671866222 2024-04-25T16:07:29.241579+00:00 19994330.274999979883 29000000.000999990851 27869999.961999978870 3953892.958000063896 60425.671877692 2024-04-25T16:07:30.232587+00:00 19994330.274000048637 29000000.025000039488 27870000.048000011593 3955314.074000000954 60425.671889352 2024-04-25T16:07:31.239961+00:00 19994330.278000000864 28999999.997999969870 27869999.949000000954 3953323.951999903191 60425.671901005 2024-04-25T16:07:32.246841+00:00 19994330.274999979883 28999999.995000001043 27870000.035000000149 3954568.009000062943 60425.671912481 2024-04-25T16:07:33.238344+00:00 19994330.277000010014 28999999.980000019073 27869999.970000028610 3954602.983000040054 60425.671924135 2024-04-25T16:07:34.245223+00:00 19994330.276000019163 29000000.018000010401 27870000.086999949068 3954234.939999938011 60425.671935610 2024-04-25T16:07:35.236726+00:00 19994330.275999959558 29000000.005999978632 27870000.000000000000 3955802.100000023842 60425.671947264 2024-04-25T16:07:36.243606+00:00 19994330.272999998182 28999999.994000021368 27869999.930999990553 3953177.057000041008 60425.671958740 2024-04-25T16:07:37.235109+00:00 19994330.278999980539 28999999.993000030518 27870000.036000009626 3954802.969999908935 60425.671970394 2024-04-25T16:07:38.241988+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3952364.930999993812 60425.671981869 2024-04-25T16:07:39.233491+00:00 19994330.272999998182 28999999.981999989599 27870000.002000030130 3948739.976999998093 60425.671993528 2024-04-25T16:07:40.240867+00:00 19994330.274999979883 29000000.013999938965 27869999.986000001431 3958882.096000074875 60425.672004999 2024-04-25T16:07:41.231874+00:00 19994330.276000019163 29000000.021999958903 27870000.019999980927 3953193.972999929916 60425.672016658 2024-04-25T16:07:42.239248+00:00 19994330.278999920934 28999999.965000029653 27869999.996999979019 3952506.986000061035 60425.672028312 2024-04-25T16:07:43.246127+00:00 19994330.274000048637 29000000.024000048637 27870000.064000010490 3950587.998000026215 60425.672039787 2024-04-25T16:07:44.237630+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3953306.019999980927 60425.672051441 2024-04-25T16:07:45.244510+00:00 19994330.274999979883 29000000.036000009626 27870000.013000011444 3949374.924000024796 60425.672062917 2024-04-25T16:07:46.236014+00:00 19994330.272000070661 28999999.990999940783 27869999.916000008583 3957432.078999996185 60425.672074576 2024-04-25T16:07:47.243389+00:00 19994330.279999971390 28999999.998000029474 27870000.029999971390 3955555.043999909889 60425.672086052 2024-04-25T16:07:48.234892+00:00 19994330.273999929428 28999999.985000010580 27869999.995999928564 3958367.921000003815 60425.672097706 2024-04-25T16:07:49.241771+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3953954.956000090111 60425.672109182 2024-04-25T16:07:50.233275+00:00 19994330.276000019163 28999999.985000010580 27869999.999000068754 3953927.996999979019 60425.672120835 2024-04-25T16:07:51.240154+00:00 19994330.275000099093 29000000.029999971390 27869999.937000039965 3957074.995999931823 60425.672132494 2024-04-25T16:07:52.247529+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3957980.097000002861 60425.672143970 2024-04-25T16:07:53.239032+00:00 19994330.274999979883 29000000.018000010401 27870000.067999958992 3954384.947000027169 60425.672155624 2024-04-25T16:07:54.245911+00:00 19994330.276000019163 29000000.007999900728 27870000.001999970526 3954782.031000018120 60425.672167100 2024-04-25T16:07:55.237414+00:00 19994330.278000000864 28999999.987000111490 27869999.960000038147 3960245.000999927986 60425.672178754 2024-04-25T16:07:56.244293+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3959462.003000020981 60425.672190229 2024-04-25T16:07:57.235797+00:00 19994330.272999998182 28999999.991000000387 27870000.029999971390 3960232.958999990951 60425.672201889 2024-04-25T16:07:58.243172+00:00 19994330.276000019163 29000000.025999989361 27869999.995000001043 3956948.087000011932 60425.672213359 2024-04-25T16:07:59.234179+00:00 19994330.276999950409 29000000.008999988437 27870000.019000049680 3954468.894999980927 60425.672225018 2024-04-25T16:08:00.241555+00:00 19994330.276000019163 28999999.961000028998 27869999.953999999911 3959470.013000010978 60425.672236488 2024-04-25T16:08:01.232562+00:00 19994330.277000069618 29000000.031999979168 27870000.076999899000 3955659.092000008095 60425.672248147 2024-04-25T16:08:02.239937+00:00 19994330.276999950409 28999999.975000020117 27869999.896999999881 3956466.912999988068 60425.672259801 2024-04-25T16:08:03.246816+00:00 19994330.274999979883 29000000.012999981642 27870000.048999991268 3953170.000000000000 60425.672271277 2024-04-25T16:08:04.238319+00:00 19994330.272000070661 28999999.995000030845 27870000.006000000983 3954241.030000091065 60425.672282936 2024-04-25T16:08:05.245695+00:00 19994330.276999950409 29000000.024999979883 27870000.014000009745 3955493.066999911796 60425.672294406 2024-04-25T16:08:06.236702+00:00 19994330.278000000864 28999999.976000010967 27869999.997999999672 3955432.907000064850 60425.672306065 2024-04-25T16:08:07.244077+00:00 19994330.279000040144 29000000.008999999613 27869999.939000010490 3958871.062000035774 60425.672317536 2024-04-25T16:08:08.235083+00:00 19994330.272999998182 28999999.995000001043 27870000.038999971002 3954572.971999884117 60425.672329195 2024-04-25T16:08:09.242459+00:00 19994330.276000000536 29000000.000999990851 27870000.005000028759 3954016.923000096809 60425.672340665 2024-04-25T16:08:10.233466+00:00 19994330.274999998510 29000000.008000019938 27869999.983000010252 3955574.069000006188 60425.672352325 2024-04-25T16:08:11.240842+00:00 19994330.276000011712 29000000.005999978632 27870000.028000000864 3956947.972999929916 60425.672363800 2024-04-25T16:08:12.232345+00:00 19994330.275999989361 28999999.992999970913 27869999.993999961764 3954559.986999989022 60425.672375454 2024-04-25T16:08:13.239224+00:00 19994330.276999998838 28999999.973000049591 27869999.971999999136 3958244.902000070084 60425.672387113 2024-04-25T16:08:14.246599+00:00 19994330.278000008315 29000000.038999918848 27870000.046999990940 3955173.174000024796 60425.672398583 2024-04-25T16:08:15.237606+00:00 19994330.271999981254 28999999.974000100046 27869999.965000029653 3956071.025999904145 60425.672410243 2024-04-25T16:08:16.244981+00:00 19994330.274000018835 28999999.985000010580 27869999.987999979407 3952536.881000041962 60425.672421713 2024-04-25T16:08:17.235989+00:00 19994330.280999988317 29000000.020999908447 27870000.004999998957 3952796.013999938965 60425.672433372 2024-04-25T16:08:18.243363+00:00 19994330.272999998182 29000000.016000028700 27870000.022999998182 3956644.028000115883 60425.672444842 2024-04-25T16:08:19.234371+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3955511.035999894142 60425.672456502 2024-04-25T16:08:20.241746+00:00 19994330.275000009686 29000000.024999979883 27869999.960999969393 3953386.986999989022 60425.672467977 2024-04-25T16:08:21.233250+00:00 19994330.274000018835 28999999.958999991417 27870000.009000059217 3954385.955000042915 60425.672479631 2024-04-25T16:08:22.240129+00:00 19994330.276999950409 28999999.985999941826 27870000.006000038236 3952877.098999977112 60425.672491107 2024-04-25T16:08:23.231632+00:00 19994330.275000039488 29000000.021000031382 27869999.985999941826 3954378.906000018120 60425.672502761 2024-04-25T16:08:24.238511+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3954233.111000061035 60425.672514420 2024-04-25T16:08:25.245886+00:00 19994330.274999979883 29000000.037999991328 27870000.059000018984 3954403.901999949943 60425.672525890 2024-04-25T16:08:26.236893+00:00 19994330.279000040144 29000000.009000059217 27869999.991999980062 3949912.016999959946 60425.672537549 2024-04-25T16:08:27.244269+00:00 19994330.272999998182 28999999.985000010580 27869999.960000038147 3950580.065000057220 60425.672549025 2024-04-25T16:08:28.235772+00:00 19994330.272999998182 28999999.998000029474 27870000.022999998182 3956911.748000026215 60425.672560679 2024-04-25T16:08:29.242651+00:00 19994330.278000000864 28999999.980999950320 27870000.005999919027 3949825.120000004768 60425.672572155 2024-04-25T16:08:30.234154+00:00 19994330.275999959558 29000000.016999959946 27870000.021000031382 3955140.115000010002 60425.672583808 2024-04-25T16:08:31.241033+00:00 19994330.277000010014 29000000.016000028700 27870000.021999958903 3955054.933999896049 60425.672595284 2024-04-25T16:08:32.232537+00:00 19994330.278999980539 28999999.978999968618 27869999.967000011355 3955044.971000074875 60425.672606943 2024-04-25T16:08:33.239912+00:00 19994330.272000011057 29000000.002999998629 27869999.994000080973 3955202.051999927033 60425.672618413 2024-04-25T16:08:34.230918+00:00 19994330.273999989033 29000000.002000000328 27869999.990000009537 3952321.985000013839 60425.672630073 2024-04-25T16:08:35.238294+00:00 19994330.278999980539 28999999.998000010848 27869999.989999890327 3950957.058000088204 60425.672641727 2024-04-25T16:08:36.245173+00:00 19994330.278000000864 29000000.024000000209 27870000.022999998182 3951901.959999918938 60425.672653202 2024-04-25T16:08:37.236677+00:00 19994330.274000048637 28999999.977000001818 27869999.988000039011 3951444.984000086784 60425.672664862 2024-04-25T16:08:38.244052+00:00 19994330.276000019163 29000000.000999990851 27870000.029999971390 3951836.982999920845 60425.672676332 2024-04-25T16:08:39.235059+00:00 19994330.273999929428 28999999.993000000715 27869999.899000048637 3957312.118000030983 60425.672687991 2024-04-25T16:08:40.242434+00:00 19994330.276000019163 29000000.025999989361 27870000.083999998868 3952537.904999970924 60425.672699467 2024-04-25T16:08:41.233937+00:00 19994330.278000000864 28999999.976000040770 27869999.958000000566 3956989.026000022888 60425.672711120 2024-04-25T16:08:42.240817+00:00 19994330.276000019163 29000000.019999980927 27870000.037999998778 3951347.029000043869 60425.672722596 2024-04-25T16:08:43.232320+00:00 19994330.276999950409 28999999.964999970049 27870000.015000000596 3951991.939999938011 60425.672734256 2024-04-25T16:08:44.239695+00:00 19994330.274000048637 29000000.009999990463 27869999.969000011683 3951544.044000030030 60425.672745910 2024-04-25T16:08:45.246574+00:00 19994330.274999979883 29000000.026000019163 27870000.008999999613 3949325.990000000224 60425.672757385 2024-04-25T16:08:46.238077+00:00 19994330.277000069618 28999999.995000001043 27869999.963999990374 3956599.050999999978 60425.672769039 2024-04-25T16:08:47.244957+00:00 19994330.278000000864 28999999.991999980062 27870000.059999998659 3954233.953999999911 60425.672780515 2024-04-25T16:08:48.236460+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3957149.007999998983 60425.672792168 2024-04-25T16:08:49.243339+00:00 19994330.273999929428 29000000.025000039488 27869999.978000018746 3953189.996999999974 60425.672803644 2024-04-25T16:08:50.234842+00:00 19994330.272999998182 28999999.981999929994 27869999.962999999523 3952806.012000001967 60425.672815298 2024-04-25T16:08:51.241721+00:00 19994330.276000019163 29000000.015000101179 27870000.076999958605 3953216.990999999922 60425.672826773 2024-04-25T16:08:52.233225+00:00 19994330.276000019163 28999999.993999961764 27869999.981000009924 3955905.948999997228 60425.672838427 2024-04-25T16:08:53.240104+00:00 19994330.276999950409 28999999.991999980062 27869999.979000028223 3948368.063000005204 60425.672849903 2024-04-25T16:08:54.231607+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3956668.029999994207 60425.672861562 2024-04-25T16:08:55.238982+00:00 19994330.274000048637 29000000.009999990463 27870000.017000019550 3955933.961000002921 60425.672873216 2024-04-25T16:08:56.245861+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3954939.983000002801 60425.672884692 2024-04-25T16:08:57.237364+00:00 19994330.278000000864 29000000.027000069618 27870000.013999998569 3954782.907999999821 60425.672896345 2024-04-25T16:08:58.244244+00:00 19994330.272999998182 28999999.985999941826 27870000.004000011832 3951790.103999995161 60425.672907821 2024-04-25T16:08:59.235747+00:00 19994330.278000000864 28999999.998000029474 27869999.947999950498 3953744.982000000775 60425.672919475 2024-04-25T16:09:00.242626+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3956153.042000003159 60425.672930950 2024-04-25T16:09:01.234129+00:00 19994330.276999950409 28999999.958999991417 27869999.987000111490 3956450.995999991894 60425.672942610 2024-04-25T16:09:02.241505+00:00 19994330.274000048637 29000000.016000028700 27870000.025999899954 3950680.944000006188 60425.672954080 2024-04-25T16:09:03.232512+00:00 19994330.276000000536 28999999.983999971300 27869999.953000068665 3950206.955999999773 60425.672965739 2024-04-25T16:09:04.239887+00:00 19994330.276000000536 29000000.026000019163 27870000.046000000089 3951126.033999993932 60425.672977210 2024-04-25T16:09:05.230894+00:00 19994330.278000000864 28999999.996000051498 27869999.977999929339 3949756.945000008214 60425.672988869 2024-04-25T16:09:06.238269+00:00 19994330.275999989361 28999999.973999980837 27870000.018000010401 3952593.112000002991 60425.673000522 2024-04-25T16:09:07.245149+00:00 19994330.274000000209 29000000.016999959946 27870000.006000038236 3952535.885999992024 60425.673011998 2024-04-25T16:09:08.236652+00:00 19994330.274999991059 29000000.031999949366 27870000.042000059038 3951993.993000001181 60425.673023658 2024-04-25T16:09:09.244027+00:00 19994330.277000010014 28999999.997000098228 27869999.993999961764 3948507.011999994982 60425.673035134 2024-04-25T16:09:10.235530+00:00 19994330.275000009686 28999999.993000000715 27869999.937000039965 3947238.044000015128 60425.673046787 2024-04-25T16:09:11.242409+00:00 19994330.276999980211 28999999.971999999136 27869999.980999950320 3952385.135999992024 60425.673058257 2024-04-25T16:09:12.233416+00:00 19994330.277000010014 28999999.982999999076 27870000.019999980927 3950503.922999992967 60425.673069917 2024-04-25T16:09:13.240792+00:00 19994330.275000009686 29000000.024000018835 27869999.996000051498 3954576.999000012875 60425.673081387 2024-04-25T16:09:14.231799+00:00 19994330.275999989361 28999999.997999999672 27870000.042999979109 3955885.964000002015 60425.673093046 2024-04-25T16:09:15.239174+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3954962.063999996055 60425.673104522 2024-04-25T16:09:16.230677+00:00 19994330.278000000864 29000000.021000001580 27870000.019000049680 3952422.959999992978 60425.673116175 2024-04-25T16:09:17.237557+00:00 19994330.275999959558 29000000.000000000000 27870000.009999990463 3952558.951000005007 60425.673127835 2024-04-25T16:09:18.244932+00:00 19994330.274000048637 28999999.964999999851 27869999.949999928474 3957614.033999993932 60425.673139305 2024-04-25T16:09:19.235939+00:00 19994330.275999959558 29000000.023999989033 27870000.037000000477 3950528.974000006914 60425.673150964 2024-04-25T16:09:20.243314+00:00 19994330.273999989033 28999999.998000029474 27869999.952000010759 3956759.907000004780 60425.673162434 2024-04-25T16:09:21.234321+00:00 19994330.274000048637 28999999.999000009149 27870000.031999990344 3953624.047999978065 60425.673174093 2024-04-25T16:09:22.241696+00:00 19994330.280999958515 29000000.038999971002 27870000.008999999613 3952160.117000014056 60425.673185564 2024-04-25T16:09:23.232704+00:00 19994330.278999980539 28999999.968999978155 27870000.005000010133 3954055.932999997865 60425.673197223 2024-04-25T16:09:24.240079+00:00 19994330.272999998182 28999999.951000031084 27869999.949999991804 3953004.036000012886 60425.673208699 2024-04-25T16:09:25.231582+00:00 19994330.272999998182 29000000.055000010878 27870000.041999999434 3959014.996999979019 60425.673220352 2024-04-25T16:09:26.238461+00:00 19994330.277000010014 28999999.973999980837 27869999.971000019461 3949034.061000018846 60425.673232012 2024-04-25T16:09:27.245837+00:00 19994330.276000019163 29000000.000000000000 27869999.976999968290 3950966.862999976147 60425.673243488 2024-04-25T16:09:28.237339+00:00 19994330.275999959558 29000000.008000019938 27870000.032999988645 3955541.131000012159 60425.673255141 2024-04-25T16:09:29.244219+00:00 19994330.277000069618 29000000.018999930471 27869999.992000039667 3948927.976000010967 60425.673266617 2024-04-25T16:09:30.235722+00:00 19994330.275999899954 28999999.960000038147 27869999.986999988556 3952695.937000005972 60425.673278271 2024-04-25T16:09:31.242601+00:00 19994330.274000048637 29000000.049000021070 27870000.050999999046 3952688.976999998093 60425.673289747 2024-04-25T16:09:32.234105+00:00 19994330.274999979883 28999999.965000029653 27869999.916000008583 3947632.008999974001 60425.673301400 2024-04-25T16:09:33.240984+00:00 19994330.281000021845 29000000.006999969482 27870000.041999999434 3952164.977000027895 60425.673312876 2024-04-25T16:09:34.232487+00:00 19994330.274000048637 28999999.988000039011 27870000.020999971777 3957228.065999985207 60425.673324530 2024-04-25T16:09:35.239366+00:00 19994330.275999899954 29000000.019999980927 27870000.013999998569 3951288.048000007868 60425.673336005 2024-04-25T16:09:36.230869+00:00 19994330.275000099093 28999999.990999940783 27869999.971000019461 3951547.968999981880 60425.673347665 2024-04-25T16:09:37.238245+00:00 19994330.274999979883 29000000.006000038236 27870000.008999999613 3951894.966000020970 60425.673359319 2024-04-25T16:09:38.245124+00:00 19994330.276999950409 29000000.011000040919 27870000.062000039965 3955228.068999975920 60425.673370794 2024-04-25T16:09:39.236627+00:00 19994330.275000099093 28999999.977999929339 27869999.929000020027 3951365.942000002135 60425.673382448 2024-04-25T16:09:40.243506+00:00 19994330.276999950409 28999999.991999980062 27870000.033999919891 3955482.035000026226 60425.673393924 2024-04-25T16:09:41.235009+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3953010.917999982834 60425.673405577 2024-04-25T16:09:42.241888+00:00 19994330.272999998182 29000000.009000059217 27869999.973999980837 3954019.083000003826 60425.673417053 2024-04-25T16:09:43.233392+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3953960.886000006925 60425.673428707 2024-04-25T16:09:44.240271+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3955279.136999994982 60425.673440183 2024-04-25T16:09:45.231773+00:00 19994330.279000040144 29000000.006000038236 27870000.016999959946 3953389.002000004053 60425.673451842 2024-04-25T16:09:46.239149+00:00 19994330.273999929428 28999999.988999959081 27869999.996000051498 3955330.863000005018 60425.673463312 2024-04-25T16:09:47.230156+00:00 19994330.276000019163 29000000.008000001311 27870000.014999989420 3955899.121999979019 60425.673474971 2024-04-25T16:09:48.237532+00:00 19994330.274999979883 29000000.000999998301 27869999.986999988556 3952356.904000014067 60425.673486625 2024-04-25T16:09:49.244411+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3951342.056999980938 60425.673498101 2024-04-25T16:09:50.235914+00:00 19994330.276999950409 28999999.986999988556 27869999.992999911308 3954030.034000008833 60425.673509755 2024-04-25T16:09:51.242793+00:00 19994330.276000019163 28999999.988000009209 27869999.989000078291 3953176.937999994028 60425.673521230 2024-04-25T16:09:52.234297+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3951738.947000027169 60425.673532890 2024-04-25T16:09:53.241671+00:00 19994330.274000048637 29000000.014000028372 27869999.980999950320 3950978.033999979030 60425.673544360 2024-04-25T16:09:54.232679+00:00 19994330.278000000864 29000000.002999991179 27870000.014000058174 3952509.945999979973 60425.673556019 2024-04-25T16:09:55.240054+00:00 19994330.271999958903 29000000.015000019222 27869999.992999911308 3951877.234000027180 60425.673567489 2024-04-25T16:09:56.231061+00:00 19994330.278999999166 28999999.987999979407 27870000.055000070482 3954167.866999983788 60425.673579148 2024-04-25T16:09:57.238436+00:00 19994330.274999998510 28999999.991999980062 27869999.936000000685 3955561.971000016201 60425.673590619 2024-04-25T16:09:58.229443+00:00 19994330.276999998838 29000000.018000010401 27870000.037000000477 3952288.116999983788 60425.673602278 2024-04-25T16:09:59.236818+00:00 19994330.274999991059 28999999.963999990374 27869999.962999999523 3951509.924000024796 60425.673613932 2024-04-25T16:10:00.243698+00:00 19994330.274000000209 29000000.027000010014 27870000.046000000089 3955056.999000012875 60425.673625407 2024-04-25T16:10:01.235201+00:00 19994330.275000009686 28999999.995000001043 27869999.956999991089 3953849.898999989033 60425.673637067 2024-04-25T16:10:02.242576+00:00 19994330.280000001192 28999999.974000040442 27869999.975000020117 3957223.092999995220 60425.673648537 2024-04-25T16:10:03.233584+00:00 19994330.275000009686 28999999.998999949545 27869999.989999979734 3957068.976999998093 60425.673660196 2024-04-25T16:10:04.240959+00:00 19994330.278000000864 29000000.024000048637 27870000.109000001103 3950371.019999980927 60425.673671667 2024-04-25T16:10:05.231966+00:00 19994330.273999989033 28999999.991999980062 27869999.973000019789 3950880.082000017166 60425.673683326 2024-04-25T16:10:06.239341+00:00 19994330.273999989033 29000000.000000000000 27869999.980000019073 3953446.867999970913 60425.673694796 2024-04-25T16:10:07.230348+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3952479.031000018120 60425.673706455 2024-04-25T16:10:08.237723+00:00 19994330.275000009686 29000000.009999990463 27869999.952999949455 3950294.975000023842 60425.673718109 2024-04-25T16:10:09.244603+00:00 19994330.278000030667 28999999.988999959081 27870000.025000039488 3954338.050000011921 60425.673729585 2024-04-25T16:10:10.236106+00:00 19994330.276999950409 29000000.019000049680 27870000.010999981314 3955981.973999977112 60425.673741244 2024-04-25T16:10:11.243481+00:00 19994330.272999998182 28999999.973999980837 27870000.011000040919 3951279.018000007141 60425.673752714 2024-04-25T16:10:12.234489+00:00 19994330.275000039488 28999999.995000001043 27870000.004999998957 3951154.977999985218 60425.673764373 2024-04-25T16:10:13.241863+00:00 19994330.280999958515 29000000.034999970347 27870000.004999998957 3953691.995000004768 60425.673775849 2024-04-25T16:10:14.233367+00:00 19994330.276000019163 28999999.973000049591 27870000.015999969095 3954147.888000010978 60425.673787503 2024-04-25T16:10:15.240246+00:00 19994330.274999979883 29000000.034000039101 27869999.943000018597 3955332.162999988068 60425.673798978 2024-04-25T16:10:16.231748+00:00 19994330.274000048637 28999999.978999968618 27870000.061000049114 3954970.986999989022 60425.673810632 2024-04-25T16:10:17.238628+00:00 19994330.274999979883 29000000.011000040919 27869999.940999981016 3951320.956000030041 60425.673822108 2024-04-25T16:10:18.230132+00:00 19994330.276000019163 28999999.977999929339 27869999.985000010580 3954167.992999970913 60425.673833767 2024-04-25T16:10:19.237507+00:00 19994330.273999989033 29000000.011000040919 27870000.007999900728 3951024.021000028122 60425.673845421 2024-04-25T16:10:20.244386+00:00 19994330.278999980539 29000000.006999969482 27870000.047000050545 3952212.922999978065 60425.673856897 2024-04-25T16:10:21.235889+00:00 19994330.278999980539 29000000.009999990463 27869999.998999949545 3956848.165000020992 60425.673868550 2024-04-25T16:10:22.242768+00:00 19994330.273000061512 28999999.980000019073 27869999.957000020891 3953129.909999967087 60425.673880026 2024-04-25T16:10:23.234271+00:00 19994330.272999998182 28999999.993999961764 27869999.968999978155 3950135.947000027169 60425.673891680 2024-04-25T16:10:24.241151+00:00 19994330.278000000864 29000000.008000001311 27870000.065000060946 3949860.949000000954 60425.673903156 2024-04-25T16:10:25.232654+00:00 19994330.278999920934 28999999.971999999136 27869999.965999960899 3953163.978999971878 60425.673914809 2024-04-25T16:10:26.239533+00:00 19994330.274000048637 29000000.012000009418 27870000.017000079155 3953398.050999999046 60425.673926285 2024-04-25T16:10:27.231035+00:00 19994330.276999950409 28999999.994999989867 27870000.001999970526 3954765.104000031948 60425.673937945 2024-04-25T16:10:28.238411+00:00 19994330.274000048637 29000000.035000000149 27870000.003000020981 3948898.019999980927 60425.673949414 2024-04-25T16:10:29.229419+00:00 19994330.276000019163 28999999.986000001431 27870000.036999940872 3955626.942000031006 60425.673961074 2024-04-25T16:10:30.236794+00:00 19994330.273999929428 28999999.995000001043 27870000.011000040919 3958113.989999949932 60425.673972728 2024-04-25T16:10:31.243673+00:00 19994330.276000019163 28999999.992000009865 27869999.944000009447 3952990.053000032902 60425.673984203 2024-04-25T16:10:32.235176+00:00 19994330.279999971390 29000000.028999980539 27870000.029999971390 3947436.002999960911 60425.673995857 2024-04-25T16:10:33.242055+00:00 19994330.278000000864 28999999.989000018686 27870000.011999960989 3956299.842000008095 60425.674007333 2024-04-25T16:10:34.233558+00:00 19994330.272000070661 29000000.000999990851 27869999.989000078291 3953668.177000045776 60425.674018987 2024-04-25T16:10:35.240438+00:00 19994330.274999979883 29000000.009999990463 27870000.007999900728 3952229.945999979973 60425.674030462 2024-04-25T16:10:36.231941+00:00 19994330.274000048637 28999999.980000019073 27869999.952999990433 3956462.991999983788 60425.674042116 2024-04-25T16:10:37.238820+00:00 19994330.276999950409 29000000.023999989033 27870000.033000010997 3946385.997000039089 60425.674053586 2024-04-25T16:10:38.229827+00:00 19994330.279000040144 28999999.978999968618 27870000.037000000477 3953466.023000001907 60425.674065245 2024-04-25T16:10:39.237203+00:00 19994330.274999979883 29000000.018000010401 27869999.986999988556 3951473.938999950886 60425.674076905 2024-04-25T16:10:40.244578+00:00 19994330.276000019163 28999999.983000040054 27869999.896000001580 3957457.997000039089 60425.674088375 2024-04-25T16:10:41.235585+00:00 19994330.272999998182 29000000.009999930859 27870000.056000020355 3957064.021999955177 60425.674100034 2024-04-25T16:10:42.242960+00:00 19994330.278000000864 29000000.003000020981 27870000.025999989361 3957063.058000028133 60425.674111504 2024-04-25T16:10:43.233967+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3948685.913999975193 60425.674123164 2024-04-25T16:10:44.241342+00:00 19994330.276999950409 29000000.018000010401 27870000.030999988317 3953397.087000011932 60425.674134634 2024-04-25T16:10:45.232350+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3952278.928000032902 60425.674146293 2024-04-25T16:10:46.239725+00:00 19994330.274999979883 28999999.993000030518 27870000.013000011444 3952325.027999997139 60425.674157769 2024-04-25T16:10:47.231228+00:00 19994330.274000048637 29000000.008999940008 27869999.969999969006 3955303.046999990940 60425.674169423 2024-04-25T16:10:48.238107+00:00 19994330.274999979883 29000000.029000040144 27870000.013000011444 3954161.969999969006 60425.674180898 2024-04-25T16:10:49.229611+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3950531.075000048149 60425.674192552 2024-04-25T16:10:50.236490+00:00 19994330.278999999166 28999999.977000001818 27870000.032999988645 3949574.896999955177 60425.674204212 2024-04-25T16:10:51.243865+00:00 19994330.274999998510 29000000.000999931246 27869999.969000041485 3950319.055000007153 60425.674215681 2024-04-25T16:10:52.234872+00:00 19994330.272999998182 29000000.000000000000 27869999.946999970824 3951171.995999991894 60425.674227341 2024-04-25T16:10:53.242247+00:00 19994330.274999998510 29000000.018000010401 27870000.050999999046 3951946.883000016212 60425.674238817 2024-04-25T16:10:54.233750+00:00 19994330.278000000864 28999999.976000070572 27870000.005999978632 3957023.082000017166 60425.674250470 2024-04-25T16:10:55.240629+00:00 19994330.276000011712 29000000.006999969482 27869999.965000029653 3954307.950999975204 60425.674261946 2024-04-25T16:10:56.232134+00:00 19994330.276000011712 29000000.016000028700 27870000.011000040919 3952785.990999997128 60425.674273605 2024-04-25T16:10:57.239508+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3949687.012000023853 60425.674285076 2024-04-25T16:10:58.230515+00:00 19994330.273999989033 29000000.018000010401 27870000.013999938965 3956834.033999979030 60425.674296735 2024-04-25T16:10:59.237891+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3952817.037000000011 60425.674308205 2024-04-25T16:11:00.228898+00:00 19994330.279000010341 29000000.013999938965 27870000.014000058174 3956046.987000048161 60425.674319864 2024-04-25T16:11:01.236273+00:00 19994330.278000000864 28999999.986999999732 27870000.015999909490 3956246.039999961853 60425.674331523 2024-04-25T16:11:02.243647+00:00 19994330.272999998182 29000000.004000000656 27869999.980000019073 3951363.942000031006 60425.674342994 2024-04-25T16:11:03.234655+00:00 19994330.275999989361 29000000.006000000983 27870000.004000071436 3949456.047999978065 60425.674354653 2024-04-25T16:11:04.242031+00:00 19994330.273999989033 28999999.973000001162 27870000.031999949366 3952417.993000030983 60425.674366123 2024-04-25T16:11:05.233037+00:00 19994330.279000040144 29000000.012999981642 27869999.960999969393 3954981.820999979973 60425.674377782 2024-04-25T16:11:06.240413+00:00 19994330.272999998182 28999999.997000008821 27869999.997000098228 3953073.154999970924 60425.674389252 2024-04-25T16:11:07.231420+00:00 19994330.276999950409 28999999.997000008821 27870000.033999919891 3951581.000000000000 60425.674400912 2024-04-25T16:11:08.238795+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3950830.001000047196 60425.674412382 2024-04-25T16:11:09.229802+00:00 19994330.272999998182 29000000.035999979824 27870000.052000049502 3952153.951999903191 60425.674424042 2024-04-25T16:11:10.237178+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3951280.086000084877 60425.674435517 2024-04-25T16:11:11.228681+00:00 19994330.274000048637 28999999.999000009149 27869999.996999979019 3952708.005999923218 60425.674447171 2024-04-25T16:11:12.235560+00:00 19994330.278999980539 28999999.971999999136 27869999.996999979019 3947700.898000001907 60425.674458830 2024-04-25T16:11:13.242935+00:00 19994330.274999979883 29000000.036000009626 27870000.029999971390 3949408.027000070084 60425.674470300 2024-04-25T16:11:14.233942+00:00 19994330.277000010014 28999999.979999959469 27869999.997999999672 3954985.975999950897 60425.674481960 2024-04-25T16:11:15.241318+00:00 19994330.272999998182 28999999.994000021368 27870000.024999998510 3955286.125000000000 60425.674493435 2024-04-25T16:11:16.232821+00:00 19994330.276999950409 29000000.005999978632 27869999.958000000566 3951727.029000043869 60425.674505089 2024-04-25T16:11:17.239700+00:00 19994330.272999998182 29000000.004000011832 27869999.984999999404 3949845.879999995232 60425.674516565 2024-04-25T16:11:18.231203+00:00 19994330.280000090599 29000000.005999978632 27870000.019000008702 3955816.980999947060 60425.674528219 2024-04-25T16:11:19.238082+00:00 19994330.278000000864 29000000.019000049680 27870000.053999990225 3953920.052000045776 60425.674539695 2024-04-25T16:11:20.229586+00:00 19994330.276000019163 28999999.975999951363 27869999.932999998331 3952622.008000016212 60425.674551354 2024-04-25T16:11:21.236961+00:00 19994330.272999878973 29000000.024999979883 27870000.073000010103 3956601.925999999046 60425.674563007 2024-04-25T16:11:22.243840+00:00 19994330.276000019163 28999999.984000090510 27870000.033999979496 3959280.050999999046 60425.674574478 2024-04-25T16:11:23.234847+00:00 19994330.276000019163 28999999.996999979019 27869999.927000019699 3952533.049000024796 60425.674586137 2024-04-25T16:11:24.242222+00:00 19994330.274000048637 28999999.993999961764 27870000.028000000864 3952193.953999996185 60425.674597607 2024-04-25T16:11:25.233230+00:00 19994330.279999971390 29000000.019000049680 27869999.977000001818 3953081.050999999046 60425.674609266 2024-04-25T16:11:26.240605+00:00 19994330.274999979883 28999999.957000020891 27869999.996999979019 3953768.967000008095 60425.674620742 2024-04-25T16:11:27.232107+00:00 19994330.272999998182 29000000.018999930471 27869999.995000001043 3946673.993999958038 60425.674632396 2024-04-25T16:11:28.238987+00:00 19994330.277000069618 29000000.004999998957 27869999.999000009149 3957036.047000051010 60425.674643871 2024-04-25T16:11:29.230490+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3954932.943999886978 60425.674655531 2024-04-25T16:11:30.237865+00:00 19994330.274999979883 28999999.986000061035 27869999.991000000387 3954166.918000102043 60425.674667001 2024-04-25T16:11:31.228872+00:00 19994330.276000019163 29000000.005999919027 27869999.981000009924 3951608.071999907028 60425.674678660 2024-04-25T16:11:32.236248+00:00 19994330.275999899954 28999999.997000098228 27869999.981999989599 3950786.944000006188 60425.674690314 2024-04-25T16:11:33.243127+00:00 19994330.275000099093 28999999.997999910265 27869999.980999950320 3951474.073000072967 60425.674701790 2024-04-25T16:11:34.234630+00:00 19994330.275999899954 29000000.017000079155 27870000.052000049502 3955378.888000010978 60425.674713443 2024-04-25T16:11:35.241509+00:00 19994330.275000099093 28999999.990999940783 27870000.001000050455 3948293.115000010002 60425.674724919 2024-04-25T16:11:36.233013+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3953551.907999991905 60425.674736573 2024-04-25T16:11:37.239890+00:00 19994330.276999950409 28999999.958999991417 27869999.997999910265 3954070.120000004768 60425.674748049 2024-04-25T16:11:38.231395+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3952334.003999948967 60425.674759708 2024-04-25T16:11:39.238770+00:00 19994330.272999998182 28999999.991000000387 27869999.950000051409 3946795.937000035774 60425.674771178 2024-04-25T16:11:40.229777+00:00 19994330.276000019163 29000000.011000011116 27869999.995000001043 3949133.115000010002 60425.674782837 2024-04-25T16:11:41.237152+00:00 19994330.278000000864 28999999.999000001699 27870000.036000009626 3953624.894999980927 60425.674794307 2024-04-25T16:11:42.228160+00:00 19994330.276000019163 28999999.972999989986 27869999.993000030518 3955632.027999997139 60425.674805967 2024-04-25T16:11:43.235535+00:00 19994330.278000000864 29000000.026000019163 27870000.033999919891 3952561.052999972831 60425.674817626 2024-04-25T16:11:44.242910+00:00 19994330.272999998182 28999999.997999999672 27869999.967000011355 3956625.949000000954 60425.674829097 2024-04-25T16:11:45.233917+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3952666.003000020981 60425.674840756 2024-04-25T16:11:46.241293+00:00 19994330.271999999881 28999999.982000019401 27869999.980999950320 3956229.924000024796 60425.674852226 2024-04-25T16:11:47.232300+00:00 19994330.276999998838 29000000.004999998957 27870000.011000040919 3954422.138999938965 60425.674863885 2024-04-25T16:11:48.239675+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3951073.937999964226 60425.674875361 2024-04-25T16:11:49.231178+00:00 19994330.276000011712 29000000.003000020981 27870000.001999970526 3953560.923000096809 60425.674887015 2024-04-25T16:11:50.238057+00:00 19994330.272999998182 29000000.024999979883 27870000.011000040919 3952997.131999969017 60425.674898490 2024-04-25T16:11:51.229561+00:00 19994330.275000009686 28999999.977999988943 27869999.960999969393 3951920.865000010002 60425.674910150 2024-04-25T16:11:52.236936+00:00 19994330.276999980211 28999999.993000030518 27870000.057000041008 3951940.013999938965 60425.674921620 2024-04-25T16:11:53.227943+00:00 19994330.275000009686 29000000.014999989420 27869999.958999998868 3955915.009999989998 60425.674933279 2024-04-25T16:11:54.235318+00:00 19994330.279000010341 28999999.977000001818 27869999.982000000775 3949713.999000072014 60425.674944939 2024-04-25T16:11:55.242694+00:00 19994330.276999980211 28999999.998999949545 27870000.035999998450 3955737.049000024796 60425.674956408 2024-04-25T16:11:56.233701+00:00 19994330.272999998182 29000000.013000011444 27870000.004999998957 3955702.912999988068 60425.674968068 2024-04-25T16:11:57.241076+00:00 19994330.276000019163 29000000.007000088692 27869999.962000008672 3956743.074999928009 60425.674979538 2024-04-25T16:11:58.232083+00:00 19994330.275999959558 29000000.012999888510 27870000.053999990225 3957685.019999980927 60425.674991197 2024-04-25T16:11:59.239458+00:00 19994330.278000000864 28999999.981000069529 27869999.949000000954 3958016.905000091065 60425.675002673 2024-04-25T16:12:00.230961+00:00 19994330.275000039488 29000000.011999960989 27870000.029000010341 3955612.135999917984 60425.675014327 2024-04-25T16:12:01.237841+00:00 19994330.274999979883 28999999.978000041097 27869999.949000000954 3953158.917000054847 60425.675025803 2024-04-25T16:12:02.229344+00:00 19994330.275000039488 29000000.022999998182 27870000.041000008583 3951632.993000030983 60425.675037456 2024-04-25T16:12:03.236223+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3953470.008999944199 60425.675048932 2024-04-25T16:12:04.227726+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3949364.016999959946 60425.675060586 2024-04-25T16:12:05.234605+00:00 19994330.275999959558 29000000.010999921709 27869999.996999979019 3951766.947000027169 60425.675072245 2024-04-25T16:12:06.241980+00:00 19994330.278000000864 28999999.989000078291 27870000.007000029087 3953562.963999987114 60425.675083721 2024-04-25T16:12:07.233484+00:00 19994330.275000039488 29000000.028000000864 27870000.020999971777 3952725.062000035774 60425.675095375 2024-04-25T16:12:08.240362+00:00 19994330.274999979883 28999999.991999980062 27870000.001999970526 3953544.052000045776 60425.675106844 2024-04-25T16:12:09.231370+00:00 19994330.273999989033 29000000.016000028700 27869999.975000020117 3953818.917999982834 60425.675118504 2024-04-25T16:12:10.238745+00:00 19994330.279000040144 28999999.997999910265 27870000.008000019938 3957954.036000012886 60425.675129980 2024-04-25T16:12:11.230249+00:00 19994330.276000019163 29000000.006000038236 27870000.028999980539 3953062.980999947060 60425.675141639 2024-04-25T16:12:12.237624+00:00 19994330.275999899954 28999999.947999950498 27869999.970000028610 3952379.042000054847 60425.675153109 2024-04-25T16:12:13.228631+00:00 19994330.277000069618 29000000.021000031382 27870000.005999919027 3954573.952999948990 60425.675164768 2024-04-25T16:12:14.236006+00:00 19994330.273999929428 29000000.006999969482 27869999.956000089645 3953653.034000039101 60425.675176422 2024-04-25T16:12:15.242885+00:00 19994330.275000099093 28999999.995999999344 27870000.028999920934 3950355.009999989998 60425.675187898 2024-04-25T16:12:16.234388+00:00 19994330.278000000864 29000000.026999998838 27870000.001000050455 3959877.909999967087 60425.675199552 2024-04-25T16:12:17.241268+00:00 19994330.276000019163 28999999.996999990195 27870000.001999970526 3954587.179000020027 60425.675211027 2024-04-25T16:12:18.232771+00:00 19994330.276999950409 28999999.986999999732 27870000.003000020981 3954130.934999942780 60425.675222681 2024-04-25T16:12:19.239650+00:00 19994330.274000048637 28999999.991000000387 27869999.965000029653 3952970.004000068177 60425.675234157 2024-04-25T16:12:20.231154+00:00 19994330.274999979883 28999999.995999988168 27870000.008999940008 3957420.960999966133 60425.675245816 2024-04-25T16:12:21.238528+00:00 19994330.278999920934 29000000.003000020981 27869999.994000080973 3952570.006000041962 60425.675257286 2024-04-25T16:12:22.229536+00:00 19994330.274000048637 28999999.993999991566 27870000.023999929428 3958170.985000013839 60425.675268946 2024-04-25T16:12:23.236911+00:00 19994330.276999950409 29000000.031000021845 27869999.981000069529 3955725.046999930870 60425.675280415 2024-04-25T16:12:24.227918+00:00 19994330.277000069618 28999999.981000009924 27869999.966999888420 3956998.046000003815 60425.675292075 2024-04-25T16:12:25.235293+00:00 19994330.271000031382 28999999.981000009924 27870000.058000091463 3953801.973999977112 60425.675303735 2024-04-25T16:12:26.242669+00:00 19994330.279999971390 29000000.021999958903 27869999.957999940962 3957388.910000085831 60425.675315205 2024-04-25T16:12:27.233676+00:00 19994330.274999979883 28999999.979000028223 27870000.008000019938 3953419.117999910843 60425.675326864 2024-04-25T16:12:28.241051+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3957433.928000092972 60425.675338334 2024-04-25T16:12:29.232058+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3954767.090999960899 60425.675349994 2024-04-25T16:12:30.239432+00:00 19994330.271999958903 28999999.986000001431 27869999.939000010490 3954176.927000045776 60425.675361463 2024-04-25T16:12:31.230441+00:00 19994330.278000000864 28999999.998000029474 27870000.017999999225 3955606.982999920845 60425.675373123 2024-04-25T16:12:32.237816+00:00 19994330.274999979883 29000000.001000050455 27869999.962999999523 3952101.930999993812 60425.675384593 2024-04-25T16:12:33.228823+00:00 19994330.274000048637 29000000.011999960989 27870000.046000000089 3953016.101000071038 60425.675396252 2024-04-25T16:12:34.236198+00:00 19994330.279999971390 29000000.016000028700 27869999.964000001550 3956170.980999947060 60425.675407722 2024-04-25T16:12:35.227205+00:00 19994330.274999979883 28999999.965999960899 27870000.018000010401 3956734.024999976158 60425.675419382 2024-04-25T16:12:36.234581+00:00 19994330.277000069618 29000000.026000019163 27870000.052999999374 3956595.940000057220 60425.675431041 2024-04-25T16:12:37.241956+00:00 19994330.272999998182 28999999.980999950320 27869999.963999990374 3955908.972000002861 60425.675442511 2024-04-25T16:12:38.232963+00:00 19994330.278000000864 29000000.003000020981 27869999.925000008196 3954327.087999939919 60425.675454170 2024-04-25T16:12:39.240338+00:00 19994330.276000000536 29000000.009999990463 27870000.072999980301 3958611.962000011932 60425.675465641 2024-04-25T16:12:40.231345+00:00 19994330.276000000536 28999999.993999961764 27870000.041999999434 3955663.958000063896 60425.675477300 2024-04-25T16:12:41.238721+00:00 19994330.275999989361 28999999.990000009537 27869999.958999991417 3951918.041999936104 60425.675488770 2024-04-25T16:12:42.229729+00:00 19994330.275000009686 29000000.009999990463 27869999.979000028223 3953795.017000079155 60425.675500429 2024-04-25T16:12:43.237103+00:00 19994330.272999998182 29000000.005000110716 27869999.999000009149 3953802.952999948990 60425.675511899 2024-04-25T16:12:44.228110+00:00 19994330.279000010341 29000000.001999970526 27869999.992999970913 3955105.972000002861 60425.675523559 2024-04-25T16:12:45.235485+00:00 19994330.278000000864 29000000.003999948502 27869999.995999988168 3955934.136999965180 60425.675535212 2024-04-25T16:12:46.242364+00:00 19994330.278000000864 28999999.978000041097 27870000.032000008970 3954466.963000059128 60425.675546688 2024-04-25T16:12:47.233868+00:00 19994330.273999989033 29000000.021999958903 27870000.007000029087 3953887.981999992859 60425.675558348 2024-04-25T16:12:48.241243+00:00 19994330.275000009686 28999999.962000008672 27869999.996999979019 3959783.960000038147 60425.675569818 2024-04-25T16:12:49.232251+00:00 19994330.275000009686 29000000.029000040144 27870000.007000029087 3955625.974999905098 60425.675581477 2024-04-25T16:12:50.239626+00:00 19994330.275999989361 28999999.992999911308 27869999.984000030905 3953189.093000053894 60425.675592953 2024-04-25T16:12:51.231129+00:00 19994330.274999979883 29000000.022999998182 27870000.012999888510 3957907.957000017166 60425.675604607 2024-04-25T16:12:52.238007+00:00 19994330.278000000864 29000000.011999990791 27870000.029000040144 3955680.952000021935 60425.675616077 2024-04-25T16:12:53.229015+00:00 19994330.277000010014 28999999.953999999911 27869999.919999960810 3957247.028999925125 60425.675627736 2024-04-25T16:12:54.236390+00:00 19994330.271000031382 29000000.025000009686 27870000.026000019163 3953887.013000010978 60425.675639212 2024-04-25T16:12:55.227893+00:00 19994330.278000000864 29000000.015999991447 27870000.006999969482 3951594.023000001907 60425.675650865 2024-04-25T16:12:56.234772+00:00 19994330.275999959558 28999999.972000021487 27870000.036000009626 3950533.950999975204 60425.675662525 2024-04-25T16:12:57.242148+00:00 19994330.278000000864 28999999.994999971241 27869999.946000099182 3955474.930999993812 60425.675673995 2024-04-25T16:12:58.233155+00:00 19994330.272999998182 29000000.002000000328 27870000.003999948502 3957441.969000101089 60425.675685654 2024-04-25T16:12:59.240530+00:00 19994330.276000019163 28999999.997000008821 27870000.021999958903 3952968.176999927033 60425.675697124 2024-04-25T16:13:00.231537+00:00 19994330.277000010014 29000000.013999998569 27869999.984000090510 3955291.942999958992 60425.675708784 2024-04-25T16:13:01.238912+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3948667.981000065804 60425.675720254 2024-04-25T16:13:02.229920+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3954343.996999979019 60425.675731913 2024-04-25T16:13:03.237295+00:00 19994330.275999959558 28999999.960999969393 27869999.967000011355 3955983.968999981880 60425.675743389 2024-04-25T16:13:04.228798+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3954102.024000049103 60425.675755043 2024-04-25T16:13:05.235677+00:00 19994330.276000019163 29000000.018999990076 27870000.008999940008 3957739.001999973785 60425.675766518 2024-04-25T16:13:06.227180+00:00 19994330.274000048637 28999999.992000039667 27869999.971000079066 3949498.968999981880 60425.675778172 2024-04-25T16:13:07.234059+00:00 19994330.275999899954 28999999.981000009924 27870000.074999928474 3951757.019000052940 60425.675789831 2024-04-25T16:13:08.241435+00:00 19994330.278000120074 29000000.014999989420 27869999.978000041097 3955574.000000000000 60425.675801307 2024-04-25T16:13:09.232939+00:00 19994330.275999899954 29000000.003999948502 27869999.982999920845 3957387.026000022888 60425.675812967 2024-04-25T16:13:10.240313+00:00 19994330.276000019163 28999999.974000100046 27869999.986000001431 3947770.035999894142 60425.675824436 2024-04-25T16:13:11.231320+00:00 19994330.276000019163 29000000.020999908447 27870000.107000000775 3956556.986000061035 60425.675836096 2024-04-25T16:13:12.238696+00:00 19994330.271999958903 28999999.988000039011 27869999.878999989480 3954081.993999958038 60425.675847566 2024-04-25T16:13:13.229704+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3957031.963000059128 60425.675859225 2024-04-25T16:13:14.237078+00:00 19994330.278000000864 29000000.014000058174 27870000.001999989152 3951791.965999960899 60425.675870695 2024-04-25T16:13:15.228085+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3955829.016999959946 60425.675882355 2024-04-25T16:13:16.235460+00:00 19994330.272000070661 28999999.954999919981 27869999.995999988168 3954901.052000045776 60425.675893825 2024-04-25T16:13:17.226467+00:00 19994330.274999979883 29000000.016000028700 27869999.974000010639 3955767.004999999888 60425.675905484 2024-04-25T16:13:18.233843+00:00 19994330.278000000864 29000000.003000020981 27870000.058999989182 3957530.960000000894 60425.675917138 2024-04-25T16:13:19.240722+00:00 19994330.272999998182 29000000.003000020981 27869999.986999988556 3953200.993999999017 60425.675928614 2024-04-25T16:13:20.232225+00:00 19994330.276999950409 28999999.993999961764 27869999.962000008672 3952351.038000001106 60425.675940267 2024-04-25T16:13:21.239104+00:00 19994330.278000000864 29000000.009000059217 27870000.028999980539 3957083.938999998849 60425.675951743 2024-04-25T16:13:22.230607+00:00 19994330.275000099093 28999999.991999980062 27870000.021000031382 3954429.212999999989 60425.675963397 2024-04-25T16:13:23.237486+00:00 19994330.272999998182 28999999.980000019073 27869999.953999999911 3956036.819999999832 60425.675974872 2024-04-25T16:13:24.228990+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3954736.026000001002 60425.675986532 2024-04-25T16:13:25.236365+00:00 19994330.278000000864 28999999.983000040054 27870000.005999978632 3954053.960000000894 60425.675998002 2024-04-25T16:13:26.227372+00:00 19994330.275999899954 29000000.003999948502 27870000.021000031382 3951039.069999999832 60425.676009662 2024-04-25T16:13:27.234747+00:00 19994330.275000099093 29000000.001999970526 27869999.987999979407 3955953.012000001967 60425.676021315 2024-04-25T16:13:28.241627+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3954960.042999998201 60425.676032791 2024-04-25T16:13:29.233130+00:00 19994330.274999979883 29000000.013999998569 27870000.024000048637 3954935.920000001788 60425.676044450 2024-04-25T16:13:30.240505+00:00 19994330.274999979883 28999999.982000008225 27869999.949999928474 3948830.009999997914 60425.676055920 2024-04-25T16:13:31.231513+00:00 19994330.276000000536 29000000.006000000983 27870000.045000080019 3955754.069999999832 60425.676067580 2024-04-25T16:13:32.238887+00:00 19994330.278999999166 29000000.015999998897 27870000.023999929428 3954746.800999999046 60425.676079050 2024-04-25T16:13:33.229895+00:00 19994330.276999998838 29000000.015999998897 27869999.996999979019 3951097.175999999046 60425.676090709 2024-04-25T16:13:34.237270+00:00 19994330.272999990731 28999999.975999981165 27869999.942000031471 3954403.821999996901 60425.676102179 2024-04-25T16:13:35.228277+00:00 19994330.275000009686 28999999.982000019401 27870000.026000019163 3956555.189000010025 60425.676113838 2024-04-25T16:13:36.235652+00:00 19994330.278000000864 29000000.026999980211 27869999.998999949545 3954088.969999998808 60425.676125308 2024-04-25T16:13:37.226659+00:00 19994330.274000018835 29000000.004000011832 27869999.994000080973 3951192.877999991179 60425.676136968 2024-04-25T16:13:38.234034+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3950729.079000011086 60425.676148627 2024-04-25T16:13:39.241410+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3956090.054999991786 60425.676160098 2024-04-25T16:13:40.232417+00:00 19994330.275000009686 29000000.016000028700 27870000.013999938965 3950004.962999999989 60425.676171757 2024-04-25T16:13:41.239792+00:00 19994330.274000018835 28999999.993999961764 27869999.988000039011 3950344.981000006199 60425.676183227 2024-04-25T16:13:42.230799+00:00 19994330.276999980211 29000000.004999998957 27869999.996999979019 3954260.967999995220 60425.676194886 2024-04-25T16:13:43.238175+00:00 19994330.279000010341 28999999.991000000387 27869999.958000060171 3957201.126000002027 60425.676206362 2024-04-25T16:13:44.229678+00:00 19994330.271999981254 29000000.004999998957 27870000.059000018984 3956738.893999993801 60425.676218016 2024-04-25T16:13:45.236557+00:00 19994330.278000000864 28999999.999000009149 27869999.956999901682 3953173.951000005007 60425.676229491 2024-04-25T16:13:46.228060+00:00 19994330.273999989033 28999999.995000001043 27870000.009000059217 3953289.113000005018 60425.676241145 2024-04-25T16:13:47.234939+00:00 19994330.277000010014 29000000.013000011444 27869999.968999978155 3951236.025999993086 60425.676252621 2024-04-25T16:13:48.226443+00:00 19994330.276000019163 28999999.977000001818 27870000.026999950409 3953822.891000003088 60425.676264274 2024-04-25T16:13:49.233322+00:00 19994330.277000010014 29000000.022999998182 27870000.017000000924 3956723.990999997128 60425.676275934 2024-04-25T16:13:50.240697+00:00 19994330.275999959558 28999999.983000040054 27869999.989999998361 3952769.968000010122 60425.676287404 2024-04-25T16:13:51.231704+00:00 19994330.277000010014 28999999.996999979019 27870000.018999990076 3961402.108999996912 60425.676299063 2024-04-25T16:13:52.239079+00:00 19994330.272000011057 29000000.028000000864 27870000.015000019222 3958335.930999993812 60425.676310539 2024-04-25T16:13:53.230583+00:00 19994330.278000000864 28999999.972999930382 27869999.947000000626 3954520.979000002146 60425.676322193 2024-04-25T16:13:54.237462+00:00 19994330.276000019163 28999999.990000009537 27870000.002000000328 3951901.087999999989 60425.676333669 2024-04-25T16:13:55.228965+00:00 19994330.278000000864 29000000.030000090599 27870000.052999969572 3955103.967000008095 60425.676345322 2024-04-25T16:13:56.235844+00:00 19994330.278999980539 29000000.002999901772 27869999.984000001103 3950281.933999984991 60425.676356798 2024-04-25T16:13:57.227347+00:00 19994330.269999980927 28999999.974000100046 27869999.962000038475 3949584.045000017155 60425.676368457 2024-04-25T16:13:58.234722+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3958652.019999980927 60425.676380111 2024-04-25T16:13:59.241602+00:00 19994330.272999998182 28999999.981999989599 27869999.972999989986 3948454.033000022173 60425.676391587 2024-04-25T16:14:00.233105+00:00 19994330.278000000864 29000000.015999909490 27870000.042999979109 3953278.953999996185 60425.676403240 2024-04-25T16:14:01.239984+00:00 19994330.277000069618 29000000.003000020981 27869999.981000009924 3953128.030999987852 60425.676414716 2024-04-25T16:14:02.231486+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3954444.053000003099 60425.676426370 2024-04-25T16:14:03.238366+00:00 19994330.272999998182 28999999.981000069529 27870000.016999959946 3956138.923000007868 60425.676437845 2024-04-25T16:14:04.229870+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3951895.986999989022 60425.676449505 2024-04-25T16:14:05.237245+00:00 19994330.274000048637 29000000.033999919891 27870000.042999979109 3959479.074000000954 60425.676460975 2024-04-25T16:14:06.228252+00:00 19994330.275999899954 28999999.978000000119 27869999.945999979973 3953512.932999997865 60425.676472635 2024-04-25T16:14:07.235627+00:00 19994330.278000000864 29000000.004999998957 27870000.020999971777 3951435.951000005007 60425.676484105 2024-04-25T16:14:08.226635+00:00 19994330.275000099093 28999999.991000000387 27869999.979000091553 3955958.164999992121 60425.676495764 2024-04-25T16:14:09.234010+00:00 19994330.274999979883 28999999.984999999404 27870000.001999970526 3956796.897000014782 60425.676507418 2024-04-25T16:14:10.240889+00:00 19994330.274999979883 29000000.015999998897 27870000.034000039101 3953758.030000001192 60425.676518893 2024-04-25T16:14:11.232392+00:00 19994330.274000048637 28999999.994000021368 27869999.955999970436 3958783.962999999989 60425.676530547 2024-04-25T16:14:12.239271+00:00 19994330.280999898911 29000000.004999998957 27870000.000999931246 3953316.995999991894 60425.676542023 2024-04-25T16:14:13.230775+00:00 19994330.277000069618 29000000.009999990463 27870000.037000060081 3957585.074000000954 60425.676553677 2024-04-25T16:14:14.237654+00:00 19994330.274999979883 28999999.989000018686 27870000.004999998957 3954467.907999991905 60425.676565152 2024-04-25T16:14:15.229157+00:00 19994330.274999979883 29000000.016999959946 27869999.973999980837 3960834.025999993086 60425.676576812 2024-04-25T16:14:16.236532+00:00 19994330.274000048637 29000000.015000049025 27870000.032000061125 3958736.942000002135 60425.676588282 2024-04-25T16:14:17.227539+00:00 19994330.273999929428 28999999.987999979407 27869999.984999898821 3953989.006000012159 60425.676599941 2024-04-25T16:14:18.234914+00:00 19994330.277000069618 29000000.003000020981 27870000.006000038236 3954919.081999986898 60425.676611411 2024-04-25T16:14:19.225921+00:00 19994330.278999920934 28999999.977999988943 27869999.958000060171 3952788.920000017155 60425.676623071 2024-04-25T16:14:20.233297+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3952906.104999988806 60425.676634724 2024-04-25T16:14:21.240176+00:00 19994330.272000070661 29000000.008000019938 27869999.988000039011 3955245.978000015020 60425.676646200 2024-04-25T16:14:22.231679+00:00 19994330.276999950409 29000000.002999961376 27870000.020999908447 3957870.973999977112 60425.676657854 2024-04-25T16:14:23.238558+00:00 19994330.276999950409 28999999.994000080973 27869999.996000051498 3954193.894000024069 60425.676669329 2024-04-25T16:14:24.230061+00:00 19994330.279000040144 29000000.006999969482 27869999.953999999911 3955599.127999991179 60425.676680983 2024-04-25T16:14:25.236941+00:00 19994330.276000000536 28999999.998000029474 27870000.044999960810 3952846.031000018120 60425.676692459 2024-04-25T16:14:26.228444+00:00 19994330.276000000536 28999999.996999979019 27870000.000000000000 3952638.894999980927 60425.676704118 2024-04-25T16:14:27.235819+00:00 19994330.272999998182 29000000.033999919891 27869999.995999999344 3954435.111000000965 60425.676715588 2024-04-25T16:14:28.226826+00:00 19994330.274999991059 28999999.938000079244 27869999.971999999136 3959223.901000022888 60425.676727247 2024-04-25T16:14:29.234202+00:00 19994330.277000010014 29000000.022999998182 27870000.021000001580 3956415.954999982845 60425.676738718 2024-04-25T16:14:30.225209+00:00 19994330.275999989361 28999999.988999959081 27870000.024000000209 3953552.078999996185 60425.676750377 2024-04-25T16:14:31.232584+00:00 19994330.278999999166 29000000.003999948502 27869999.949999991804 3950370.027000010014 60425.676762031 2024-04-25T16:14:32.239463+00:00 19994330.275000009686 29000000.024000048637 27870000.056000020355 3953150.972000002861 60425.676773507 2024-04-25T16:14:33.230966+00:00 19994330.271999981254 28999999.973000049591 27869999.931999981403 3949627.044999957085 60425.676785160 2024-04-25T16:14:34.237846+00:00 19994330.277000010014 29000000.016999959946 27870000.035000000149 3948931.022000014782 60425.676796636 2024-04-25T16:14:35.229349+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3953242.916000009049 60425.676808290 2024-04-25T16:14:36.236228+00:00 19994330.275999989361 29000000.008000019938 27870000.056000020355 3953239.055000007153 60425.676819765 2024-04-25T16:14:37.227731+00:00 19994330.273999989033 29000000.021000031382 27869999.974999960512 3955154.943000019062 60425.676831425 2024-04-25T16:14:38.235106+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3953484.050999999046 60425.676842895 2024-04-25T16:14:39.226113+00:00 19994330.274000048637 28999999.978999968618 27870000.013999998569 3959002.000999987125 60425.676854554 2024-04-25T16:14:40.233489+00:00 19994330.275999959558 29000000.028000000864 27870000.011999960989 3954702.888999999035 60425.676866208 2024-04-25T16:14:41.240368+00:00 19994330.277000010014 28999999.981999989599 27870000.032000008970 3953880.068000019062 60425.676877684 2024-04-25T16:14:42.231871+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3950159.003999948967 60425.676889338 2024-04-25T16:14:43.238750+00:00 19994330.279000040144 29000000.008999999613 27870000.001999970526 3952460.996000051033 60425.676900813 2024-04-25T16:14:44.230254+00:00 19994330.272999998182 28999999.996000010520 27870000.001999970526 3952357.109999955166 60425.676912467 2024-04-25T16:14:45.237133+00:00 19994330.273999989033 28999999.994999989867 27870000.015000049025 3953206.921000003815 60425.676923943 2024-04-25T16:14:46.228636+00:00 19994330.277000010014 28999999.995000001043 27870000.008999940008 3953472.989000021946 60425.676935602 2024-04-25T16:14:47.236011+00:00 19994330.278000000864 29000000.041999999434 27869999.953999999911 3954016.967000008095 60425.676947072 2024-04-25T16:14:48.227018+00:00 19994330.275999959558 28999999.953000009060 27870000.000000000000 3955368.106000006199 60425.676958731 2024-04-25T16:14:49.234393+00:00 19994330.277000010014 29000000.016999989748 27869999.996999979019 3952553.968999981880 60425.676970202 2024-04-25T16:14:50.225401+00:00 19994330.272000011057 28999999.981999989599 27869999.985000010580 3951861.901000022888 60425.676981861 2024-04-25T16:14:51.232776+00:00 19994330.275999959558 29000000.027000010014 27870000.035000089556 3949348.119999945164 60425.676993514 2024-04-25T16:14:52.239655+00:00 19994330.280000090599 28999999.950999978930 27869999.967999938875 3956031.902000010014 60425.677004990 2024-04-25T16:14:53.231159+00:00 19994330.275999899954 29000000.036000009626 27869999.983000040054 3952410.990000010002 60425.677016644 2024-04-25T16:14:54.238037+00:00 19994330.276000019163 28999999.999000009149 27870000.021999958903 3953985.004000008106 60425.677028120 2024-04-25T16:14:55.229541+00:00 19994330.274000048637 28999999.996999979019 27870000.050999999046 3952211.035000026226 60425.677039773 2024-04-25T16:14:56.236420+00:00 19994330.274999979883 29000000.008000019938 27869999.968999978155 3954334.064999998081 60425.677051249 2024-04-25T16:14:57.227923+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3952158.925999999046 60425.677062909 2024-04-25T16:14:58.235298+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3952331.099999963772 60425.677074378 2024-04-25T16:14:59.226306+00:00 19994330.279999971390 28999999.990000009537 27869999.960000038147 3955480.898000001907 60425.677086038 2024-04-25T16:15:00.233681+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3952272.017000020016 60425.677097508 2024-04-25T16:15:01.224688+00:00 19994330.275000099093 28999999.992000039667 27870000.003000020981 3958102.990000010002 60425.677109167 2024-04-25T16:15:02.232065+00:00 19994330.274999979883 29000000.019999980927 27870000.062999960035 3951343.010999978054 60425.677120821 2024-04-25T16:15:03.238942+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3952825.007000029087 60425.677132297 2024-04-25T16:15:04.230445+00:00 19994330.278000000864 28999999.990000009537 27869999.950000051409 3958051.960999966133 60425.677143950 2024-04-25T16:15:05.237325+00:00 19994330.274999979883 29000000.006999969482 27870000.069000009447 3956841.002000033855 60425.677155426 2024-04-25T16:15:06.228828+00:00 19994330.276000019163 29000000.008999940008 27869999.932000000030 3957611.992999970913 60425.677167080 2024-04-25T16:15:07.235707+00:00 19994330.275999899954 28999999.975000020117 27870000.022999990731 3952634.098999977112 60425.677178556 2024-04-25T16:15:08.227210+00:00 19994330.277000069618 28999999.994000080973 27870000.017000000924 3954378.955000042915 60425.677190215 2024-04-25T16:15:09.234585+00:00 19994330.272999998182 29000000.004999998957 27870000.002000000328 3954586.893000007141 60425.677201685 2024-04-25T16:15:10.225592+00:00 19994330.278000000864 29000000.036999940872 27870000.004000011832 3956607.057999968994 60425.677213345 2024-04-25T16:15:11.232968+00:00 19994330.274999979883 28999999.986000061035 27870000.011999990791 3950803.035000026226 60425.677224998 2024-04-25T16:15:12.239847+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3954526.014999986161 60425.677236474 2024-04-25T16:15:13.231351+00:00 19994330.276000019163 29000000.002999901772 27869999.970999989659 3952293.966000020970 60425.677248133 2024-04-25T16:15:14.238725+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3955113.043999969959 60425.677259604 2024-04-25T16:15:15.229733+00:00 19994330.274999979883 28999999.988000039011 27869999.967999991030 3954819.937000035774 60425.677271263 2024-04-25T16:15:16.237108+00:00 19994330.274999979883 28999999.998999949545 27870000.015999969095 3955249.992999970913 60425.677282733 2024-04-25T16:15:17.228115+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3954991.935999989975 60425.677294392 2024-04-25T16:15:18.235489+00:00 19994330.278000000864 29000000.006999969482 27869999.967999991030 3961574.114000021946 60425.677305862 2024-04-25T16:15:19.226497+00:00 19994330.272999998182 28999999.999000068754 27870000.001999970526 3950906.084999979008 60425.677317522 2024-04-25T16:15:20.233873+00:00 19994330.276999998838 28999999.960999999195 27869999.971999999136 3958465.916999996174 60425.677328992 2024-04-25T16:15:21.224880+00:00 19994330.276999998838 29000000.046000000089 27870000.090000029653 3959134.912999988068 60425.677340651 2024-04-25T16:15:22.232255+00:00 19994330.275999989361 28999999.979999989271 27869999.940000001341 3956313.024000049103 60425.677352305 2024-04-25T16:15:23.239134+00:00 19994330.274000000209 28999999.984999999404 27870000.020999971777 3952804.058999956120 60425.677363780 2024-04-25T16:15:24.230637+00:00 19994330.277000010014 29000000.006000008434 27869999.949000060558 3953313.975000023842 60425.677375434 2024-04-25T16:15:25.237517+00:00 19994330.275999989361 29000000.028999980539 27870000.049999948591 3952103.925999999046 60425.677386910 2024-04-25T16:15:26.229020+00:00 19994330.275000009686 28999999.977000001818 27869999.981999989599 3950043.990000010002 60425.677398569 2024-04-25T16:15:27.236395+00:00 19994330.278000000864 28999999.992000009865 27869999.978000041097 3954719.069999992847 60425.677410039 2024-04-25T16:15:28.227402+00:00 19994330.275999989361 29000000.022999968380 27870000.039999961853 3953370.971000016201 60425.677421699 2024-04-25T16:15:29.234777+00:00 19994330.279000010341 28999999.969000041485 27869999.960999969393 3950709.043999969959 60425.677433175 2024-04-25T16:15:30.226281+00:00 19994330.271999981254 29000000.018999990076 27870000.034000039101 3952141.085000038147 60425.677444828 2024-04-25T16:15:31.233160+00:00 19994330.274000018835 28999999.992999970913 27869999.993000030518 3951073.962999999989 60425.677456304 2024-04-25T16:15:32.224663+00:00 19994330.274999979883 29000000.011000040919 27869999.980999950320 3954423.009999989998 60425.677467964 2024-04-25T16:15:33.232038+00:00 19994330.280000030994 29000000.004999998957 27870000.006999969482 3950387.967999935150 60425.677479617 2024-04-25T16:15:34.238917+00:00 19994330.274999979883 28999999.993999961764 27869999.992000099272 3949817.004999995232 60425.677491093 2024-04-25T16:15:35.230420+00:00 19994330.277000010014 28999999.997000038624 27870000.009999990463 3955948.024000049103 60425.677502747 2024-04-25T16:15:36.237300+00:00 19994330.275999959558 28999999.991000000387 27869999.970999959856 3951706.925999999046 60425.677514222 2024-04-25T16:15:37.228803+00:00 19994330.276000019163 29000000.019999980927 27870000.006000038236 3949928.087000011932 60425.677525882 2024-04-25T16:15:38.236178+00:00 19994330.272999998182 28999999.971000019461 27870000.003000020981 3954933.988999962807 60425.677537352 2024-04-25T16:15:39.227185+00:00 19994330.278000000864 29000000.024999979883 27870000.056999921799 3949899.986000061035 60425.677549011 2024-04-25T16:15:40.234560+00:00 19994330.277000010014 29000000.003000020981 27869999.965999960899 3951750.927999972831 60425.677560481 2024-04-25T16:15:41.225568+00:00 19994330.274999979883 28999999.980999950320 27869999.964000109583 3955886.029000043869 60425.677572140 2024-04-25T16:15:42.232943+00:00 19994330.274000048637 28999999.991000059992 27870000.039999961853 3954132.965999960899 60425.677583611 2024-04-25T16:15:43.223950+00:00 19994330.276999950409 29000000.022999998182 27870000.016999959946 3954176.990000010002 60425.677595270 2024-04-25T16:15:44.231325+00:00 19994330.277000010014 28999999.990000009537 27869999.936999998987 3951575.101999998093 60425.677606924 2024-04-25T16:15:45.238205+00:00 19994330.274999979883 29000000.032999988645 27870000.072000000626 3955943.975000023842 60425.677618399 2024-04-25T16:15:46.229708+00:00 19994330.276000019163 28999999.949000000954 27869999.973000001162 3955399.932999968994 60425.677630053 2024-04-25T16:15:47.236587+00:00 19994330.277000069618 29000000.031999949366 27870000.026999998838 3954200.151999949943 60425.677641529 2024-04-25T16:15:48.228089+00:00 19994330.274999979883 29000000.004000071436 27869999.958999991417 3952710.841000080109 60425.677653182 2024-04-25T16:15:49.234969+00:00 19994330.273999929428 28999999.971999999136 27870000.041000008583 3954354.148000001907 60425.677664658 2024-04-25T16:15:50.226473+00:00 19994330.279000040144 29000000.016000028700 27869999.983000010252 3957378.839999914169 60425.677676318 2024-04-25T16:15:51.233848+00:00 19994330.276000019163 29000000.001999970526 27869999.987999979407 3954834.074000000954 60425.677687787 2024-04-25T16:15:52.224855+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3952909.976000071038 60425.677699447 2024-04-25T16:15:53.232230+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3953953.009999989998 60425.677711101 2024-04-25T16:15:54.239109+00:00 19994330.274999979883 29000000.000999931246 27869999.960000038147 3960533.998000026215 60425.677722577 2024-04-25T16:15:55.230613+00:00 19994330.276000019163 28999999.997000098228 27870000.070999979973 3955441.036000012886 60425.677734230 2024-04-25T16:15:56.237492+00:00 19994330.276999950409 29000000.000999931246 27870000.010999981314 3954239.041999936104 60425.677745706 2024-04-25T16:15:57.228995+00:00 19994330.276000019163 28999999.997000001371 27869999.981000009924 3957776.891999959946 60425.677757360 2024-04-25T16:15:58.235874+00:00 19994330.279000040144 28999999.993999999017 27869999.990000009537 3958961.052000045776 60425.677768835 2024-04-25T16:15:59.227377+00:00 19994330.274999979883 29000000.003000009805 27870000.028000000864 3952401.996999979019 60425.677780495 2024-04-25T16:16:00.234753+00:00 19994330.271999958903 29000000.002999991179 27869999.989000018686 3954803.968999981880 60425.677791965 2024-04-25T16:16:01.225760+00:00 19994330.277000069618 29000000.021000009030 27869999.953000009060 3955609.127000092994 60425.677803624 2024-04-25T16:16:02.233135+00:00 19994330.275999899954 28999999.974999990314 27870000.027000010014 3955308.845999956131 60425.677815094 2024-04-25T16:16:03.224142+00:00 19994330.278000000864 29000000.011000011116 27870000.043999910355 3952133.927000045776 60425.677826754 2024-04-25T16:16:04.231517+00:00 19994330.275000099093 29000000.002000000328 27869999.948000069708 3958325.068999886978 60425.677838407 2024-04-25T16:16:05.238396+00:00 19994330.276999950409 28999999.988999959081 27870000.034000039101 3952841.005000113975 60425.677849883 2024-04-25T16:16:06.229900+00:00 19994330.271999958903 29000000.031000021845 27870000.052999969572 3956995.102999926079 60425.677861537 2024-04-25T16:16:07.236779+00:00 19994330.277000069618 29000000.000999990851 27869999.906999949366 3958935.891999959946 60425.677873013 2024-04-25T16:16:08.228282+00:00 19994330.278000000864 28999999.967000011355 27870000.001000050455 3957026.022000073921 60425.677884672 2024-04-25T16:16:09.235658+00:00 19994330.276999950409 29000000.032000008970 27870000.041000008583 3954778.034999967087 60425.677896142 2024-04-25T16:16:10.226664+00:00 19994330.274000048637 28999999.982999980450 27869999.978999968618 3961923.016000031959 60425.677907801 2024-04-25T16:16:11.234039+00:00 19994330.276999950409 28999999.996000051498 27869999.993999961764 3954724.973999977112 60425.677919271 2024-04-25T16:16:12.225047+00:00 19994330.272999998182 29000000.008999999613 27870000.030000090599 3955237.939000010025 60425.677930931 2024-04-25T16:16:13.232422+00:00 19994330.276999998838 28999999.970999959856 27869999.921999931335 3953853.975999950897 60425.677942401 2024-04-25T16:16:14.223429+00:00 19994330.274000000209 29000000.026000019163 27870000.065000060946 3959289.024000049103 60425.677954060 2024-04-25T16:16:15.230804+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3954836.009999989998 60425.677965714 2024-04-25T16:16:16.237683+00:00 19994330.276999998838 28999999.993000030518 27869999.941999908537 3954890.032999991905 60425.677977189 2024-04-25T16:16:17.229187+00:00 19994330.274999991059 29000000.004999998957 27870000.009000059217 3955427.950000048149 60425.677988844 2024-04-25T16:16:18.236066+00:00 19994330.274000000209 28999999.988000039011 27870000.016000028700 3951773.066999911796 60425.678000319 2024-04-25T16:16:19.227569+00:00 19994330.277000010014 29000000.014999989420 27870000.015999909490 3952903.044000030030 60425.678011973 2024-04-25T16:16:20.234448+00:00 19994330.278999980539 29000000.013000011444 27869999.974000100046 3961488.006000041962 60425.678023449 2024-04-25T16:16:21.225952+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3952407.917999982834 60425.678035108 2024-04-25T16:16:22.233327+00:00 19994330.275999989361 28999999.973999980837 27870000.018999930471 3957961.016999959946 60425.678046578 2024-04-25T16:16:23.224334+00:00 19994330.275000009686 29000000.000000000000 27869999.969000000507 3953650.919000030030 60425.678058237 2024-04-25T16:16:24.231709+00:00 19994330.274999979883 29000000.009000059217 27870000.026000011712 3954680.103999971878 60425.678069891 2024-04-25T16:16:25.238588+00:00 19994330.275000039488 29000000.007999900728 27870000.007999990135 3952911.920000075828 60425.678081367 2024-04-25T16:16:26.230091+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3958564.054999948014 60425.678093026 2024-04-25T16:16:27.237467+00:00 19994330.279000040144 29000000.002000089735 27870000.006999999285 3950160.957000017166 60425.678104496 2024-04-25T16:16:28.228474+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3955695.041000009049 60425.678116156 2024-04-25T16:16:29.235848+00:00 19994330.272999998182 29000000.006000038236 27870000.030000001192 3951436.057000041008 60425.678127625 2024-04-25T16:16:30.226856+00:00 19994330.278000000864 28999999.959999918938 27869999.962999999523 3954331.982999920845 60425.678139285 2024-04-25T16:16:31.234231+00:00 19994330.276000019163 29000000.037000060081 27870000.035999979824 3954695.944000006188 60425.678150755 2024-04-25T16:16:32.225238+00:00 19994330.272999998182 28999999.995999928564 27869999.944999989122 3953980.050000071991 60425.678162415 2024-04-25T16:16:33.232614+00:00 19994330.279999971390 28999999.975000020117 27870000.040000021458 3955793.026999949943 60425.678173885 2024-04-25T16:16:34.223621+00:00 19994330.275000039488 29000000.008999999613 27869999.940999981016 3954222.975999950897 60425.678185544 2024-04-25T16:16:35.230996+00:00 19994330.273999989033 29000000.035000000149 27870000.062000039965 3951508.955000042915 60425.678197198 2024-04-25T16:16:36.237875+00:00 19994330.274999979883 28999999.971999999136 27869999.941999968141 3959387.121999979019 60425.678208673 2024-04-25T16:16:37.229379+00:00 19994330.277000010014 28999999.993999999017 27870000.021000031382 3955817.893000007141 60425.678220333 2024-04-25T16:16:38.236754+00:00 19994330.278999980539 29000000.032999988645 27870000.023999989033 3953275.032000064850 60425.678231803 2024-04-25T16:16:39.227761+00:00 19994330.274000048637 28999999.967000011355 27869999.987999979407 3956463.956999897957 60425.678243462 2024-04-25T16:16:40.235136+00:00 19994330.276000019163 29000000.011000011116 27870000.050999999046 3955439.021000028122 60425.678254932 2024-04-25T16:16:41.226143+00:00 19994330.278000000864 28999999.993000000715 27869999.930000010878 3957098.996999979019 60425.678266591 2024-04-25T16:16:42.233518+00:00 19994330.271999958903 29000000.004999969155 27870000.008000019938 3951688.996000051033 60425.678278062 2024-04-25T16:16:43.224526+00:00 19994330.276999950409 28999999.996000051498 27869999.980999950320 3953058.082000017166 60425.678289721 2024-04-25T16:16:44.231901+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3953750.952000021935 60425.678301375 2024-04-25T16:16:45.238780+00:00 19994330.279999971390 29000000.006999969482 27870000.022000070661 3956855.935999989975 60425.678312851 2024-04-25T16:16:46.230283+00:00 19994330.271000031382 28999999.980000019073 27870000.003999948502 3955937.067999958992 60425.678324504 2024-04-25T16:16:47.237162+00:00 19994330.279000040144 29000000.022999998182 27869999.966000080109 3950536.009999989998 60425.678335980 2024-04-25T16:16:48.228666+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3952345.912000060081 60425.678347639 2024-04-25T16:16:49.236041+00:00 19994330.276999950409 29000000.021000031382 27870000.059999939054 3951810.990999937057 60425.678359109 2024-04-25T16:16:50.227048+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3955931.988000034820 60425.678370769 2024-04-25T16:16:51.234423+00:00 19994330.274999979883 29000000.006999969482 27869999.970000028610 3958837.151000022888 60425.678382239 2024-04-25T16:16:52.225431+00:00 19994330.276999950409 28999999.997999969870 27869999.983000040054 3955624.921000003815 60425.678393898 2024-04-25T16:16:53.232806+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3951258.980000019073 60425.678405374 2024-04-25T16:16:54.224309+00:00 19994330.275000099093 29000000.014000058174 27870000.026000019163 3950960.105999947060 60425.678417028 2024-04-25T16:16:55.231188+00:00 19994330.275999899954 28999999.996999979019 27869999.956999901682 3951074.924999951851 60425.678428687 2024-04-25T16:16:56.238563+00:00 19994330.278000000864 28999999.991999980062 27870000.070000048727 3953498.031000018120 60425.678440157 2024-04-25T16:16:57.229571+00:00 19994330.275000099093 28999999.996999979019 27869999.975000020117 3956775.049000024796 60425.678451817 2024-04-25T16:16:58.236946+00:00 19994330.276999950409 28999999.993000030518 27870000.008000019938 3955207.883999944199 60425.678463287 2024-04-25T16:16:59.227953+00:00 19994330.272999998182 29000000.042999979109 27870000.024999979883 3953477.071000099182 60425.678474946 2024-04-25T16:17:00.235328+00:00 19994330.278000000864 28999999.963000059128 27869999.965999960899 3953698.911999940872 60425.678486416 2024-04-25T16:17:01.226335+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3952634.057999968994 60425.678498075 2024-04-25T16:17:02.233710+00:00 19994330.276999950409 29000000.004999998957 27870000.039000000805 3956636.955000042915 60425.678509546 2024-04-25T16:17:03.224718+00:00 19994330.276000019163 29000000.009000059217 27869999.999000009149 3952574.052999972831 60425.678521205 2024-04-25T16:17:04.232093+00:00 19994330.272999998182 28999999.988999959081 27869999.932999998331 3954698.013000010978 60425.678532675 2024-04-25T16:17:05.223100+00:00 19994330.276000019163 28999999.988999959081 27870000.033000010997 3958863.932000041008 60425.678544334 2024-04-25T16:17:06.230475+00:00 19994330.278000000864 28999999.985000010580 27869999.936999980360 3952420.065999985207 60425.678555988 2024-04-25T16:17:07.237355+00:00 19994330.280000001192 29000000.037000060081 27870000.055000010878 3953826.967999935150 60425.678567464 2024-04-25T16:17:08.228857+00:00 19994330.274000000209 29000000.021000031382 27870000.069000009447 3958987.004000068177 60425.678579117 2024-04-25T16:17:09.235736+00:00 19994330.271999999881 28999999.967999938875 27869999.971000019461 3952970.008000016212 60425.678590593 2024-04-25T16:17:10.227241+00:00 19994330.276999998838 28999999.980000019073 27869999.960999999195 3961233.893000007141 60425.678602247 2024-04-25T16:17:11.234119+00:00 19994330.276000011712 29000000.022999990731 27870000.031000021845 3953898.097999929916 60425.678613722 2024-04-25T16:17:12.225623+00:00 19994330.274999991059 28999999.990000009537 27869999.970999959856 3958656.910000085831 60425.678625382 2024-04-25T16:17:13.232998+00:00 19994330.278000000864 29000000.021000001580 27869999.999000009149 3958027.020999907982 60425.678636852 2024-04-25T16:17:14.224005+00:00 19994330.277000010014 29000000.002999991179 27869999.950999978930 3954218.986000061035 60425.678648511 2024-04-25T16:17:15.231380+00:00 19994330.273999989033 28999999.991999998689 27870000.068000018597 3957044.011999965180 60425.678659981 2024-04-25T16:17:16.222387+00:00 19994330.276000019163 28999999.992000009865 27869999.960000038147 3955101.085999966133 60425.678671641 2024-04-25T16:17:17.229762+00:00 19994330.276999980211 28999999.996999979019 27870000.043999969959 3951793.046000003815 60425.678683300 2024-04-25T16:17:18.237138+00:00 19994330.275999989361 29000000.019000019878 27869999.991999980062 3954229.966000080109 60425.678694770 2024-04-25T16:17:19.228145+00:00 19994330.277000010014 28999999.981000009924 27869999.971999999136 3956217.029999970924 60425.678706430 2024-04-25T16:17:20.235520+00:00 19994330.274999979883 29000000.020999971777 27870000.029000040144 3956471.884999989998 60425.678717900 2024-04-25T16:17:21.226527+00:00 19994330.275000039488 28999999.965000029653 27869999.947999950498 3951770.027999997139 60425.678729559 2024-04-25T16:17:22.233903+00:00 19994330.274999979883 28999999.998999949545 27870000.042000059038 3956710.080000042915 60425.678741035 2024-04-25T16:17:23.225406+00:00 19994330.275000039488 29000000.014000058174 27869999.985000010580 3952330.940999985207 60425.678752689 2024-04-25T16:17:24.232285+00:00 19994330.276999950409 29000000.003999948502 27870000.041999939829 3955738.008999944199 60425.678764164 2024-04-25T16:17:25.223788+00:00 19994330.279000040144 28999999.989000018686 27870000.001999970526 3958532.070999979973 60425.678775818 2024-04-25T16:17:26.230667+00:00 19994330.273999989033 29000000.014999989420 27869999.938000079244 3953669.915000081062 60425.678787477 2024-04-25T16:17:27.238042+00:00 19994330.272000011057 28999999.999000009149 27870000.069999929518 3954276.998999952804 60425.678798953 2024-04-25T16:17:28.229546+00:00 19994330.278000000864 29000000.022000011057 27869999.986000061035 3958081.093000053894 60425.678810607 2024-04-25T16:17:29.236425+00:00 19994330.277000010014 28999999.988000039011 27870000.006999969482 3954013.935999989975 60425.678822082 2024-04-25T16:17:30.227928+00:00 19994330.274999979883 28999999.983999971300 27869999.970000028610 3953719.009999989998 60425.678833736 2024-04-25T16:17:31.234807+00:00 19994330.279999971390 28999999.993000030518 27869999.985999941826 3952051.937000035774 60425.678845212 2024-04-25T16:17:32.226311+00:00 19994330.273999989033 28999999.990000009537 27870000.006999969482 3953151.032999991905 60425.678856871 2024-04-25T16:17:33.233686+00:00 19994330.272000070661 29000000.011999960989 27869999.970000028610 3952195.076999903191 60425.678868341 2024-04-25T16:17:34.224693+00:00 19994330.278000000864 29000000.022999998182 27870000.090000029653 3947049.946000099182 60425.678880001 2024-04-25T16:17:35.232068+00:00 19994330.276999950409 28999999.985000010580 27869999.958999991417 3952132.962999939919 60425.678891471 2024-04-25T16:17:36.223075+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3952981.927000045776 60425.678903130 2024-04-25T16:17:37.230451+00:00 19994330.274000048637 29000000.004999998957 27870000.018000010401 3957811.194999932777 60425.678914784 2024-04-25T16:17:38.237330+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3955626.952000021935 60425.678926260 2024-04-25T16:17:39.228833+00:00 19994330.271000031382 28999999.981999989599 27869999.914999961853 3955481.945000051986 60425.678937913 2024-04-25T16:17:40.235712+00:00 19994330.276999950409 28999999.998999949545 27870000.061000000685 3952801.013000010978 60425.678949389 2024-04-25T16:17:41.227215+00:00 19994330.276000019163 28999999.988000039011 27869999.942999999970 3952967.912999988068 60425.678961048 2024-04-25T16:17:42.234590+00:00 19994330.278999920934 29000000.000999931246 27869999.988999988884 3959753.077000021935 60425.678972519 2024-04-25T16:17:43.225598+00:00 19994330.276000019163 29000000.007000088692 27870000.033000010997 3953529.962999939919 60425.678984178 2024-04-25T16:17:44.232973+00:00 19994330.276000019163 29000000.000999931246 27870000.006999999285 3952106.100000023842 60425.678995654 2024-04-25T16:17:45.224476+00:00 19994330.271999958903 28999999.983000040054 27870000.018999990076 3951888.845999956131 60425.679007308 2024-04-25T16:17:46.231355+00:00 19994330.277000069618 29000000.001000050455 27869999.958999991417 3954146.059000014793 60425.679018783 2024-04-25T16:17:47.222859+00:00 19994330.278000000864 29000000.007999900728 27870000.043000008911 3949919.032999991905 60425.679030437 2024-04-25T16:17:48.229737+00:00 19994330.276999950409 29000000.008999999613 27869999.961999978870 3955676.985000013839 60425.679042096 2024-04-25T16:17:49.237113+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3952101.010999999940 60425.679053566 2024-04-25T16:17:50.228120+00:00 19994330.278000000864 29000000.010999988765 27870000.046000000089 3953324.927000000142 60425.679065226 2024-04-25T16:17:51.235495+00:00 19994330.274999979883 28999999.962999999523 27869999.946000039577 3955110.091000000015 60425.679076696 2024-04-25T16:17:52.226502+00:00 19994330.275000099093 29000000.026000011712 27870000.024999979883 3954918.047999999952 60425.679088355 2024-04-25T16:17:53.233878+00:00 19994330.276999950409 28999999.979999989271 27870000.000999990851 3952827.010999999940 60425.679099831 2024-04-25T16:17:54.225381+00:00 19994330.278000000864 28999999.991000000387 27869999.940999981016 3958656.958999998868 60425.679111484 2024-04-25T16:17:55.232260+00:00 19994330.274000048637 29000000.020000010729 27870000.077000018209 3953371.975999999791 60425.679122960 2024-04-25T16:17:56.223763+00:00 19994330.273999929428 28999999.972999989986 27869999.981999989599 3952536.968000002205 60425.679134619 2024-04-25T16:17:57.231139+00:00 19994330.277000069618 29000000.014999989420 27869999.972999989986 3955150.087999999989 60425.679146090 2024-04-25T16:17:58.222145+00:00 19994330.276999950409 29000000.008000019938 27870000.048999968916 3953214.880999996793 60425.679157749 2024-04-25T16:17:59.229520+00:00 19994330.277000069618 28999999.968999978155 27869999.953000068665 3954195.083999998868 60425.679169403 2024-04-25T16:18:00.236400+00:00 19994330.276000000536 29000000.041000008583 27870000.072000030428 3956226.966000006068 60425.679180879 2024-04-25T16:18:01.227903+00:00 19994330.276999998838 28999999.990000009537 27869999.936999920756 3952387.985999993980 60425.679192538 2024-04-25T16:18:02.235278+00:00 19994330.275000009686 29000000.008999999613 27870000.018000010401 3951740.010999999940 60425.679204008 2024-04-25T16:18:03.226285+00:00 19994330.273999989033 29000000.004000011832 27870000.022000070661 3953089.983000002801 60425.679215667 2024-04-25T16:18:04.233661+00:00 19994330.278000008315 29000000.000999990851 27869999.993999961764 3956282.978000000119 60425.679227137 2024-04-25T16:18:05.224668+00:00 19994330.276999998838 28999999.977000001818 27869999.958999991417 3951741.140000008047 60425.679238797 2024-04-25T16:18:06.232043+00:00 19994330.275999989361 29000000.015999969095 27870000.042000059038 3956652.833999990951 60425.679250267 2024-04-25T16:18:07.223050+00:00 19994330.272999998182 28999999.995000001043 27870000.003999948502 3954750.046000003815 60425.679261926 2024-04-25T16:18:08.230426+00:00 19994330.275999989361 29000000.014999989420 27870000.026000019163 3953203.958000003826 60425.679273402 2024-04-25T16:18:09.221929+00:00 19994330.274000018835 28999999.973000049591 27869999.911000009626 3954135.115999997128 60425.679285055 2024-04-25T16:18:10.228808+00:00 19994330.276999980211 29000000.031000021845 27870000.077000018209 3950215.946999996901 60425.679296715 2024-04-25T16:18:11.236183+00:00 19994330.278000000864 28999999.983000040054 27869999.982999920845 3954603.996000006795 60425.679308185 2024-04-25T16:18:12.227190+00:00 19994330.277000010014 28999999.980999950320 27869999.976000070572 3953740.990999997128 60425.679319845 2024-04-25T16:18:13.234565+00:00 19994330.274999979883 29000000.016000028700 27869999.970999959856 3953376.933999999892 60425.679331320 2024-04-25T16:18:14.226069+00:00 19994330.272999998182 29000000.014999989420 27870000.064000010490 3955694.070999994874 60425.679342974 2024-04-25T16:18:15.232948+00:00 19994330.277000010014 28999999.967000011355 27869999.944999929518 3956842.989000007976 60425.679354450 2024-04-25T16:18:16.224451+00:00 19994330.278000000864 29000000.022999998182 27870000.066000100225 3950812.981999992859 60425.679366103 2024-04-25T16:18:17.231330+00:00 19994330.275000039488 28999999.995000001043 27869999.952999949455 3954516.107999994885 60425.679377579 2024-04-25T16:18:18.222833+00:00 19994330.274999979883 29000000.008000019938 27869999.982000000775 3955468.848000004888 60425.679389238 2024-04-25T16:18:19.230209+00:00 19994330.278000000864 28999999.989999890327 27870000.046999998391 3957721.090000004042 60425.679400892 2024-04-25T16:18:20.237088+00:00 19994330.273999989033 29000000.007000088692 27869999.934000000358 3957493.952999994159 60425.679412368 2024-04-25T16:18:21.228590+00:00 19994330.277000010014 29000000.003000020981 27870000.050000000745 3954129.012999997009 60425.679424021 2024-04-25T16:18:22.235470+00:00 19994330.276000019163 28999999.985999941826 27870000.006000000983 3953592.083999990951 60425.679435497 2024-04-25T16:18:23.226973+00:00 19994330.277000010014 29000000.001000050455 27869999.937000010163 3956157.973000019789 60425.679447157 2024-04-25T16:18:24.234349+00:00 19994330.275999959558 28999999.987999919802 27870000.011000011116 3957124.967000008095 60425.679458627 2024-04-25T16:18:25.225356+00:00 19994330.272000011057 29000000.000000000000 27870000.058999989182 3951800.009999989998 60425.679470286 2024-04-25T16:18:26.232731+00:00 19994330.278999980539 28999999.999000001699 27869999.978000018746 3949974.092000008095 60425.679481756 2024-04-25T16:18:27.223738+00:00 19994330.276000019163 29000000.025000009686 27870000.014999989420 3952995.937999994028 60425.679493416 2024-04-25T16:18:28.231113+00:00 19994330.274000048637 28999999.988999988884 27869999.994000021368 3955803.954999982845 60425.679504886 2024-04-25T16:18:29.222120+00:00 19994330.278999920934 28999999.976000010967 27869999.969999969006 3951150.991000025999 60425.679516545 2024-04-25T16:18:30.229496+00:00 19994330.277000069618 29000000.049999978393 27870000.041999999434 3953346.054999976885 60425.679528199 2024-04-25T16:18:31.236375+00:00 19994330.274999979883 28999999.974000010639 27870000.007000029087 3953896.023000001907 60425.679539674 2024-04-25T16:18:32.227878+00:00 19994330.271999958903 29000000.008999999613 27869999.968999978155 3953637.902999997139 60425.679551334 2024-04-25T16:18:33.235253+00:00 19994330.279999971390 29000000.015000019222 27870000.050000008196 3957965.930999993812 60425.679562804 2024-04-25T16:18:34.226261+00:00 19994330.276000019163 28999999.988999959081 27869999.953000009060 3953837.154000014067 60425.679574464 2024-04-25T16:18:35.233636+00:00 19994330.274999979883 29000000.006000038236 27870000.015999969095 3956459.928999990225 60425.679585933 2024-04-25T16:18:36.224643+00:00 19994330.272999998182 28999999.991999980062 27869999.962000008672 3959286.085999995004 60425.679597593 2024-04-25T16:18:37.232019+00:00 19994330.277000069618 28999999.985000010580 27870000.019000049680 3952965.970000029076 60425.679609063 2024-04-25T16:18:38.223025+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3954750.925999999046 60425.679620722 2024-04-25T16:18:39.230400+00:00 19994330.272000070661 28999999.996999979019 27870000.023999929428 3952974.063999981154 60425.679632192 2024-04-25T16:18:40.221408+00:00 19994330.280999898911 29000000.021000031382 27870000.009999990463 3957273.017000020016 60425.679643852 2024-04-25T16:18:41.228783+00:00 19994330.275000099093 29000000.004000011832 27869999.986000061035 3956161.971999973059 60425.679655511 2024-04-25T16:18:42.236158+00:00 19994330.276999950409 29000000.011999960989 27869999.980000019073 3952748.010000019800 60425.679666981 2024-04-25T16:18:43.227165+00:00 19994330.274999979883 28999999.991000000387 27870000.005999919027 3950203.865999997128 60425.679678640 2024-04-25T16:18:44.234541+00:00 19994330.274000048637 28999999.996000051498 27870000.028000000864 3954118.155000001192 60425.679690110 2024-04-25T16:18:45.225548+00:00 19994330.278999920934 29000000.018000010401 27869999.985000010580 3954834.115000010002 60425.679701770 2024-04-25T16:18:46.232924+00:00 19994330.272999998182 29000000.001999970526 27870000.031000021845 3957064.882999985944 60425.679713240 2024-04-25T16:18:47.223929+00:00 19994330.281000021845 28999999.990999940783 27869999.962000008672 3954553.900000005960 60425.679724899 2024-04-25T16:18:48.231305+00:00 19994330.274000048637 28999999.966000080109 27870000.034999970347 3949673.011999994982 60425.679736369 2024-04-25T16:18:49.222313+00:00 19994330.272999998182 29000000.019999980927 27870000.016000028700 3953298.030999987852 60425.679748029 2024-04-25T16:18:50.229688+00:00 19994330.276000019163 29000000.024999979883 27870000.031000021845 3954487.100000023842 60425.679759683 2024-04-25T16:18:51.236567+00:00 19994330.278999920934 28999999.985000010580 27869999.955999970436 3951571.872999995947 60425.679771158 2024-04-25T16:18:52.228070+00:00 19994330.277000069618 29000000.008999940008 27870000.014999989420 3954265.065999985207 60425.679782818 2024-04-25T16:18:53.235445+00:00 19994330.276000000536 28999999.963000059128 27869999.947000030428 3953640.999000012875 60425.679794288 2024-04-25T16:18:54.226452+00:00 19994330.274000000209 29000000.016000028700 27870000.049000021070 3954811.908999979030 60425.679805947 2024-04-25T16:18:55.233828+00:00 19994330.275000009686 29000000.011999960989 27870000.008000019938 3957518.047000021208 60425.679817423 2024-04-25T16:18:56.225331+00:00 19994330.274999991059 28999999.983999971300 27869999.901999950409 3956807.994000018109 60425.679829076 2024-04-25T16:18:57.232210+00:00 19994330.278000008315 29000000.024999979883 27870000.083000000566 3953766.991999983788 60425.679840552 2024-04-25T16:18:58.223713+00:00 19994330.274999991059 29000000.007000088692 27870000.002000000328 3951686.005999981891 60425.679852212 2024-04-25T16:18:59.231089+00:00 19994330.277000010014 28999999.990000009537 27870000.035000000149 3953890.972999989986 60425.679863682 2024-04-25T16:19:00.222096+00:00 19994330.273999989033 29000000.002999901772 27869999.921999990940 3952943.066000043880 60425.679875341 2024-04-25T16:19:01.229471+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3956507.996999979019 60425.679886995 2024-04-25T16:19:02.236349+00:00 19994330.275000009686 28999999.988000001758 27869999.981999989599 3951459.023000001907 60425.679898471 2024-04-25T16:19:03.227853+00:00 19994330.277000010014 29000000.010999988765 27869999.990000009537 3953991.954999982845 60425.679910124 2024-04-25T16:19:04.234732+00:00 19994330.274999979883 28999999.986000001431 27870000.002999991179 3955330.993000030983 60425.679921594 2024-04-25T16:19:05.225738+00:00 19994330.275000009686 29000000.022999998182 27870000.012999981642 3955208.120999991894 60425.679933254 2024-04-25T16:19:06.233115+00:00 19994330.275999989361 28999999.990000009537 27870000.002000030130 3956795.781000018120 60425.679944729 2024-04-25T16:19:07.224618+00:00 19994330.277000010014 28999999.988000009209 27870000.007999960333 3956908.129999995232 60425.679956383 2024-04-25T16:19:08.231497+00:00 19994330.274999979883 29000000.041999999434 27869999.999000009149 3954426.995999991894 60425.679967859 2024-04-25T16:19:09.223001+00:00 19994330.278000060469 28999999.961999978870 27870000.021000031382 3954441.978999971878 60425.679979518 2024-04-25T16:19:10.230375+00:00 19994330.278999980539 29000000.007000029087 27869999.974999960512 3957227.995999991894 60425.679990988 2024-04-25T16:19:11.221383+00:00 19994330.273999989033 29000000.004999998957 27870000.010000050068 3954614.994000018109 60425.680002647 2024-04-25T16:19:12.228758+00:00 19994330.272000011057 28999999.988999959081 27869999.977000001818 3953090.966000020970 60425.680014301 2024-04-25T16:19:13.235638+00:00 19994330.278000000864 28999999.996000051498 27869999.975999951363 3955104.135999978054 60425.680025771 2024-04-25T16:19:14.226645+00:00 19994330.275999959558 28999999.995999988168 27870000.027000010014 3948167.925000011921 60425.680037430 2024-04-25T16:19:15.234019+00:00 19994330.279000040144 29000000.023999989033 27870000.041000008583 3951101.001999973785 60425.680048901 2024-04-25T16:19:16.225027+00:00 19994330.273999989033 28999999.981000009924 27869999.932000041008 3953220.994000018109 60425.680060560 2024-04-25T16:19:17.232402+00:00 19994330.272000011057 28999999.997999969870 27870000.013999938965 3954453.964999973774 60425.680072036 2024-04-25T16:19:18.223905+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3954224.935000001919 60425.680083690 2024-04-25T16:19:19.230784+00:00 19994330.275000039488 29000000.018999990076 27870000.029000040144 3958656.080000042915 60425.680095166 2024-04-25T16:19:20.222288+00:00 19994330.278000000864 28999999.968999978155 27869999.925999999046 3954051.010999978054 60425.680106825 2024-04-25T16:19:21.229663+00:00 19994330.278000000864 29000000.032999988645 27870000.096999999136 3956241.962999999989 60425.680118295 2024-04-25T16:19:22.220670+00:00 19994330.271999958903 28999999.971000079066 27869999.953999999911 3958021.054000020027 60425.680129954 2024-04-25T16:19:23.228045+00:00 19994330.279000040144 29000000.006999969482 27870000.005999919027 3952129.963999987114 60425.680141608 2024-04-25T16:19:24.234924+00:00 19994330.272999998182 29000000.019999980927 27870000.011999960989 3952531.042999982834 60425.680153084 2024-04-25T16:19:25.226427+00:00 19994330.275999899954 28999999.981000069529 27869999.998000029474 3953759.879000008106 60425.680164743 2024-04-25T16:19:26.233803+00:00 19994330.276000019163 29000000.013999938965 27869999.977000001818 3955073.064000010025 60425.680176213 2024-04-25T16:19:27.224810+00:00 19994330.277000069618 29000000.009000059217 27870000.041000008583 3957385.055000007153 60425.680187873 2024-04-25T16:19:28.232185+00:00 19994330.278000000864 28999999.979999899864 27869999.971000079066 3955712.977999985218 60425.680199343 2024-04-25T16:19:29.223192+00:00 19994330.272999998182 29000000.001000050455 27870000.036999940872 3951311.007000029087 60425.680211002 2024-04-25T16:19:30.230568+00:00 19994330.275999899954 28999999.998000029474 27869999.980000019073 3954871.009000002872 60425.680222478 2024-04-25T16:19:31.222071+00:00 19994330.277000069618 29000000.026999950409 27870000.003999948502 3955625.922999978065 60425.680234137 2024-04-25T16:19:32.229446+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3954578.069999992847 60425.680245607 2024-04-25T16:19:33.220453+00:00 19994330.278000000864 28999999.997000098228 27870000.009999990463 3953449.947000027169 60425.680257266 2024-04-25T16:19:34.227828+00:00 19994330.271000031382 29000000.006999969482 27870000.006000038236 3955760.049999951851 60425.680268920 2024-04-25T16:19:35.234707+00:00 19994330.276999950409 28999999.980999950320 27870000.004999998957 3951088.006000041962 60425.680280396 2024-04-25T16:19:36.226211+00:00 19994330.274000048637 29000000.012000080198 27869999.989999990910 3955363.984999955166 60425.680292049 2024-04-25T16:19:37.233090+00:00 19994330.276999950409 29000000.006999969482 27870000.026000000536 3951374.045000017155 60425.680303525 2024-04-25T16:19:38.224593+00:00 19994330.276000019163 29000000.008999940008 27869999.978999998420 3956864.017000020016 60425.680315179 2024-04-25T16:19:39.231472+00:00 19994330.279000040144 28999999.980999998748 27869999.993000000715 3954317.928999959957 60425.680326655 2024-04-25T16:19:40.222976+00:00 19994330.273999929428 29000000.046000000089 27870000.000000000000 3952902.010000050068 60425.680338314 2024-04-25T16:19:41.230351+00:00 19994330.276000019163 28999999.971999999136 27869999.979999989271 3956207.042999982834 60425.680349784 2024-04-25T16:19:42.221357+00:00 19994330.276000019163 28999999.967000011355 27870000.034000009298 3951444.963999987114 60425.680361438 2024-04-25T16:19:43.228237+00:00 19994330.277000069618 29000000.022999990731 27869999.971999999136 3948242.944000006188 60425.680373097 2024-04-25T16:19:44.235612+00:00 19994330.276999950409 28999999.991000000387 27870000.011999990791 3950981.095000029076 60425.680384567 2024-04-25T16:19:45.226619+00:00 19994330.272999998182 29000000.002000000328 27869999.958999991417 3952835.905999958981 60425.680396227 2024-04-25T16:19:46.233995+00:00 19994330.276999950409 29000000.006000008434 27870000.020000040531 3953010.032000004780 60425.680407702 2024-04-25T16:19:47.225498+00:00 19994330.274999998510 28999999.989000018686 27870000.018999990076 3952766.005999981891 60425.680419356 2024-04-25T16:19:48.232377+00:00 19994330.274999998510 29000000.009999990463 27870000.012999951839 3956376.948000013828 60425.680430832 2024-04-25T16:19:49.223880+00:00 19994330.276999998838 28999999.995000001043 27869999.970000028610 3950702.027000010014 60425.680442485 2024-04-25T16:19:50.230759+00:00 19994330.278999999166 29000000.001999970526 27870000.050000008196 3952400.106999992859 60425.680453961 2024-04-25T16:19:51.222263+00:00 19994330.275000009686 28999999.963999990374 27869999.939000010490 3960405.900000036228 60425.680465621 2024-04-25T16:19:52.229638+00:00 19994330.274999991059 29000000.050999999046 27870000.035999950022 3956360.970999956131 60425.680477091 2024-04-25T16:19:53.220645+00:00 19994330.275000020862 28999999.976000010967 27869999.994000021368 3958212.078000009060 60425.680488750 2024-04-25T16:19:54.228020+00:00 19994330.273999989033 29000000.018000010401 27869999.992000039667 3959866.041999996174 60425.680500404 2024-04-25T16:19:55.234899+00:00 19994330.277000010014 28999999.991000000387 27870000.013999938965 3957838.858000040054 60425.680511880 2024-04-25T16:19:56.226402+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3953388.100999950897 60425.680523533 2024-04-25T16:19:57.233282+00:00 19994330.276999980211 29000000.043000038713 27870000.050999999046 3956408.967000008095 60425.680535009 2024-04-25T16:19:58.224785+00:00 19994330.274000018835 28999999.952999949455 27869999.963000059128 3952743.073000013828 60425.680546663 2024-04-25T16:19:59.231664+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3955327.908999979030 60425.680558139 2024-04-25T16:20:00.223167+00:00 19994330.278000000864 29000000.019999980927 27870000.008999940008 3957247.046000003815 60425.680569792 2024-04-25T16:20:01.230047+00:00 19994330.277000010014 28999999.983000040054 27869999.938000079244 3952032.023000001907 60425.680581268 2024-04-25T16:20:02.221551+00:00 19994330.275000039488 28999999.986999988556 27870000.026999950409 3955509.921999990940 60425.680592927 2024-04-25T16:20:03.228925+00:00 19994330.273999989033 29000000.021000031382 27870000.042999979109 3957018.050000011921 60425.680604397 2024-04-25T16:20:04.219932+00:00 19994330.275999959558 28999999.998000029474 27869999.958000060171 3953519.927999972831 60425.680616057 2024-04-25T16:20:05.227307+00:00 19994330.277000010014 28999999.985999941826 27869999.991999980062 3953582.105000019073 60425.680627711 2024-04-25T16:20:06.234187+00:00 19994330.275000039488 29000000.014000058174 27870000.059000018984 3954634.973000050057 60425.680639186 2024-04-25T16:20:07.225690+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3957350.097000002861 60425.680650840 2024-04-25T16:20:08.232569+00:00 19994330.278000000864 29000000.016999959946 27869999.984999898821 3952413.990999937057 60425.680662316 2024-04-25T16:20:09.224072+00:00 19994330.273999989033 28999999.991999980062 27869999.975000020117 3958713.947000027169 60425.680673969 2024-04-25T16:20:10.230951+00:00 19994330.274999979883 28999999.985000010580 27870000.004000071436 3955749.065999985207 60425.680685445 2024-04-25T16:20:11.222454+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3955912.870000004768 60425.680697104 2024-04-25T16:20:12.229830+00:00 19994330.275999959558 29000000.001000050455 27869999.962000008672 3957363.067999958992 60425.680708575 2024-04-25T16:20:13.220837+00:00 19994330.278000060469 28999999.988999959081 27870000.044999960810 3951399.901000022888 60425.680720228 2024-04-25T16:20:14.227716+00:00 19994330.272999998182 29000000.001999970526 27870000.046999998391 3955214.916000009049 60425.680731887 2024-04-25T16:20:15.235091+00:00 19994330.278000000864 28999999.983999971300 27869999.986999999732 3956503.152000070084 60425.680743363 2024-04-25T16:20:16.226594+00:00 19994330.273999929428 29000000.026999998838 27869999.966000009328 3954179.882999897003 60425.680755017 2024-04-25T16:20:17.233474+00:00 19994330.275000099093 28999999.995999999344 27869999.993000000715 3958422.000000000000 60425.680766493 2024-04-25T16:20:18.224977+00:00 19994330.278000000864 28999999.988000001758 27870000.004999998957 3952455.086000084877 60425.680778147 2024-04-25T16:20:19.231856+00:00 19994330.278000000864 29000000.011999990791 27870000.032999988645 3952082.042999982834 60425.680789622 2024-04-25T16:20:20.223359+00:00 19994330.272999998182 28999999.999000009149 27869999.974000010639 3955578.937999964226 60425.680801276 2024-04-25T16:20:21.230239+00:00 19994330.276999950409 28999999.989999979734 27869999.970999989659 3954484.047999978065 60425.680812752 2024-04-25T16:20:22.221742+00:00 19994330.274000048637 29000000.008999999613 27870000.076000008732 3949959.054000020027 60425.680824411 2024-04-25T16:20:23.229117+00:00 19994330.276999950409 28999999.994000021368 27869999.958999991417 3954684.907000064850 60425.680835881 2024-04-25T16:20:24.220124+00:00 19994330.276999950409 29000000.018000010401 27870000.040000021458 3953303.029999970924 60425.680847535 2024-04-25T16:20:25.227003+00:00 19994330.274000048637 28999999.955999970436 27869999.930000010878 3956908.995999931823 60425.680859194 2024-04-25T16:20:26.234378+00:00 19994330.279000040144 29000000.021000031382 27870000.045000020415 3957418.032000064850 60425.680870670 2024-04-25T16:20:27.225882+00:00 19994330.271999958903 29000000.015999969095 27869999.946999970824 3954976.891000031959 60425.680882324 2024-04-25T16:20:28.232761+00:00 19994330.274999979883 28999999.974000040442 27870000.055000010878 3956143.026999949943 60425.680893799 2024-04-25T16:20:29.224264+00:00 19994330.281000021845 29000000.051999989897 27869999.978999968618 3952123.034000039101 60425.680905453 2024-04-25T16:20:30.231143+00:00 19994330.276999950409 28999999.982999980450 27870000.005000051111 3954673.995999931823 60425.680916929 2024-04-25T16:20:31.222647+00:00 19994330.274000048637 28999999.971000019461 27869999.998999949545 3951176.935999989975 60425.680928582 2024-04-25T16:20:32.229526+00:00 19994330.277000069618 29000000.022999998182 27869999.980000019073 3954974.087000011932 60425.680940058 2024-04-25T16:20:33.221029+00:00 19994330.274999979883 28999999.994000021368 27870000.031999949366 3951623.037000060081 60425.680951712 2024-04-25T16:20:34.227908+00:00 19994330.272999998182 28999999.999000009149 27870000.002000089735 3948312.896000028122 60425.680963187 2024-04-25T16:20:35.219411+00:00 19994330.274999979883 29000000.001999970526 27870000.005999919027 3955167.074999928009 60425.680974847 2024-04-25T16:20:36.226787+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3956949.944000006188 60425.680986501 2024-04-25T16:20:37.233666+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3953069.050000071991 60425.680997977 2024-04-25T16:20:38.225169+00:00 19994330.276000019163 28999999.970999959856 27869999.993000030518 3957173.019999980927 60425.681009636 2024-04-25T16:20:39.232544+00:00 19994330.271000031382 29000000.026000019163 27869999.967999938875 3952507.968999981880 60425.681021106 2024-04-25T16:20:40.223551+00:00 19994330.279999971390 29000000.004999998957 27870000.009000059217 3955325.952999948990 60425.681032765 2024-04-25T16:20:41.230926+00:00 19994330.274000000209 28999999.990000009537 27870000.009999990463 3954035.128000020981 60425.681044235 2024-04-25T16:20:42.221934+00:00 19994330.276999998838 29000000.004999998957 27869999.979999899864 3954779.848000050057 60425.681055895 2024-04-25T16:20:43.229309+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3951418.093999981880 60425.681067365 2024-04-25T16:20:44.220316+00:00 19994330.274000000209 28999999.993000030518 27870000.026999950409 3956414.991999983788 60425.681079024 2024-04-25T16:20:45.227691+00:00 19994330.276999998838 29000000.018000010401 27869999.960000038147 3953623.985000013839 60425.681090678 2024-04-25T16:20:46.234571+00:00 19994330.272999998182 28999999.973999980837 27869999.998999949545 3955076.003999948967 60425.681102154 2024-04-25T16:20:47.226074+00:00 19994330.279000010341 29000000.021999958903 27870000.031000021845 3951856.948000072967 60425.681113813 2024-04-25T16:20:48.233449+00:00 19994330.274999979883 28999999.983000040054 27870000.032000061125 3951626.985000013839 60425.681125283 2024-04-25T16:20:49.224456+00:00 19994330.277000010014 28999999.998999949545 27869999.936999920756 3955380.972999929916 60425.681136942 2024-04-25T16:20:50.231831+00:00 19994330.275000009686 29000000.019000049680 27869999.996000051498 3951618.074000000954 60425.681148418 2024-04-25T16:20:51.223334+00:00 19994330.275999989361 29000000.004999998957 27870000.021999958903 3951343.957000017166 60425.681160072 2024-04-25T16:20:52.230214+00:00 19994330.275000009686 28999999.993000030518 27870000.017999999225 3951500.011999965180 60425.681171548 2024-04-25T16:20:53.221717+00:00 19994330.276999980211 29000000.015999998897 27869999.984999999404 3954296.973000050057 60425.681183201 2024-04-25T16:20:54.228596+00:00 19994330.277000010014 28999999.973000001162 27870000.037000000477 3951484.118000030983 60425.681194677 2024-04-25T16:20:55.220099+00:00 19994330.275000039488 28999999.998000010848 27869999.978000000119 3956457.941999911796 60425.681206336 2024-04-25T16:20:56.227475+00:00 19994330.272999938577 28999999.997999999672 27869999.992000009865 3955531.958999990951 60425.681217990 2024-04-25T16:20:57.234353+00:00 19994330.278000060469 29000000.016999989748 27870000.025999989361 3954712.048000096809 60425.681229466 2024-04-25T16:20:58.225857+00:00 19994330.278999980539 28999999.988999988884 27869999.968999978155 3951614.985999941826 60425.681241120 2024-04-25T16:20:59.232736+00:00 19994330.272000011057 28999999.968000020832 27870000.000000000000 3956026.003000020981 60425.681252596 2024-04-25T16:21:00.224239+00:00 19994330.280999958515 29000000.033999979496 27869999.983000010252 3956993.008999944199 60425.681264249 2024-04-25T16:21:01.231119+00:00 19994330.273999989033 28999999.995000001043 27870000.013999998569 3956048.042000054847 60425.681275725 2024-04-25T16:21:02.222622+00:00 19994330.272999998182 29000000.001000020653 27869999.999000009149 3954700.962999939919 60425.681287384 2024-04-25T16:21:03.229997+00:00 19994330.277000010014 29000000.002999961376 27870000.013000011444 3950458.060000061989 60425.681298854 2024-04-25T16:21:04.221004+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3957179.937999964226 60425.681310514 2024-04-25T16:21:05.228379+00:00 19994330.275999959558 29000000.004000011832 27869999.995999988168 3957176.080999969970 60425.681321984 2024-04-25T16:21:06.219386+00:00 19994330.279000040144 28999999.978000041097 27870000.020999971777 3954278.979000092018 60425.681333643 2024-04-25T16:21:07.226762+00:00 19994330.272999938577 29000000.043999969959 27869999.999000009149 3955079.973999977112 60425.681345297 2024-04-25T16:21:08.233641+00:00 19994330.276000019163 28999999.970000028610 27869999.983000040054 3950778.916000009049 60425.681356773 2024-04-25T16:21:09.225144+00:00 19994330.274999979883 28999999.982999980450 27869999.949999991804 3954272.080999969970 60425.681368426 2024-04-25T16:21:10.232023+00:00 19994330.278000000864 29000000.046999990940 27870000.092000011355 3954463.906000018120 60425.681379902 2024-04-25T16:21:11.223526+00:00 19994330.275000099093 28999999.964999970049 27869999.938000019640 3950822.138000010978 60425.681391561 2024-04-25T16:21:12.230902+00:00 19994330.275999899954 28999999.996999979019 27870000.015999909490 3956268.935999989975 60425.681403032 2024-04-25T16:21:13.221908+00:00 19994330.277000069618 29000000.019000049680 27870000.036000009626 3953830.009999989998 60425.681414691 2024-04-25T16:21:14.229284+00:00 19994330.274999979883 28999999.993000030518 27869999.929000020027 3955683.981999992859 60425.681426161 2024-04-25T16:21:15.220291+00:00 19994330.274999979883 29000000.000999931246 27870000.024999979883 3956069.060000061989 60425.681437820 2024-04-25T16:21:16.227666+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3951799.947999954224 60425.681449290 2024-04-25T16:21:17.218673+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3956970.008999944199 60425.681460950 2024-04-25T16:21:18.226049+00:00 19994330.275999899954 28999999.971000079066 27869999.947999950498 3953847.055000067223 60425.681472603 2024-04-25T16:21:19.232928+00:00 19994330.274000048637 29000000.012999888510 27870000.037000060081 3955791.965000032913 60425.681484079 2024-04-25T16:21:20.224431+00:00 19994330.276000019163 29000000.027000069618 27870000.046999931335 3954744.954999924172 60425.681495738 2024-04-25T16:21:21.231806+00:00 19994330.272999998182 28999999.944999929518 27869999.865000009537 3951070.019999980927 60425.681507208 2024-04-25T16:21:22.222813+00:00 19994330.278999920934 29000000.047000050545 27870000.091000080109 3956775.049000024796 60425.681518868 2024-04-25T16:21:23.230188+00:00 19994330.276000019163 28999999.980000019073 27869999.970999959856 3956070.955000042915 60425.681530338 2024-04-25T16:21:24.221196+00:00 19994330.277000069618 29000000.003000020981 27869999.970999959856 3955455.972999929916 60425.681541997 2024-04-25T16:21:25.228571+00:00 19994330.271999958903 28999999.988999959081 27870000.018000010401 3949916.972000002861 60425.681553467 2024-04-25T16:21:26.219578+00:00 19994330.279000040144 29000000.011999960989 27869999.996000051498 3951564.998000026215 60425.681565127 2024-04-25T16:21:27.226953+00:00 19994330.272999998182 29000000.004999998957 27870000.011000040919 3953279.134999989998 60425.681576781 2024-04-25T16:21:28.233832+00:00 19994330.276999950409 28999999.999000068754 27870000.052999969572 3955173.945000051986 60425.681588256 2024-04-25T16:21:29.225336+00:00 19994330.279000040144 28999999.990999940783 27870000.003999948502 3954926.878000020981 60425.681599915 2024-04-25T16:21:30.232711+00:00 19994330.274999979883 29000000.010000001639 27869999.956000089645 3954895.066999911796 60425.681611386 2024-04-25T16:21:31.223718+00:00 19994330.276999950409 28999999.992000009865 27870000.002999998629 3948397.060999989975 60425.681623045 2024-04-25T16:21:32.231093+00:00 19994330.272999998182 29000000.011999990791 27870000.000000011176 3948028.934000014793 60425.681634521 2024-04-25T16:21:33.222597+00:00 19994330.275000099093 28999999.999000001699 27870000.065999999642 3952858.083000063896 60425.681646175 2024-04-25T16:21:34.229476+00:00 19994330.278999920934 28999999.980000000447 27869999.908999990672 3948634.959999918938 60425.681657651 2024-04-25T16:21:35.220979+00:00 19994330.274999998510 28999999.993000000715 27870000.019999999553 3954655.915000081062 60425.681669304 2024-04-25T16:21:36.227858+00:00 19994330.276000000536 29000000.037000000477 27870000.046999990940 3954996.135999917984 60425.681680780 2024-04-25T16:21:37.219361+00:00 19994330.272999990731 28999999.962999999523 27869999.961000028998 3955267.918000102043 60425.681692439 2024-04-25T16:21:38.226736+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3952590.026999949943 60425.681704093 2024-04-25T16:21:39.233616+00:00 19994330.278000008315 29000000.024000018835 27870000.030000001192 3954427.932999968994 60425.681715569 2024-04-25T16:21:40.225119+00:00 19994330.275999989361 28999999.988999959081 27869999.941999968141 3950305.118000030983 60425.681727222 2024-04-25T16:21:41.231998+00:00 19994330.275999989361 29000000.002000030130 27870000.017000019550 3954413.911000012886 60425.681738698 2024-04-25T16:21:42.223501+00:00 19994330.275000009686 29000000.020999971777 27869999.991999980062 3951653.108000040054 60425.681750357 2024-04-25T16:21:43.230877+00:00 19994330.272999998182 28999999.971999999136 27870000.069000009447 3953311.810999989975 60425.681761827 2024-04-25T16:21:44.221884+00:00 19994330.279000010341 28999999.999000009149 27869999.921999990940 3950971.097999929916 60425.681773487 2024-04-25T16:21:45.229259+00:00 19994330.278000000864 29000000.042999979109 27870000.079000059515 3954409.092000008095 60425.681784957 2024-04-25T16:21:46.220266+00:00 19994330.273999989033 28999999.950000051409 27869999.947999950498 3954283.942000031006 60425.681796616 2024-04-25T16:21:47.227641+00:00 19994330.275999989361 29000000.025999959558 27870000.020000040531 3953071.977999926079 60425.681808086 2024-04-25T16:21:48.218649+00:00 19994330.273999989033 29000000.002999961376 27869999.944999989122 3953711.074000000954 60425.681819746 2024-04-25T16:21:49.226024+00:00 19994330.273999989033 28999999.983000040054 27870000.028999920934 3952365.964000105858 60425.681831405 2024-04-25T16:21:50.233399+00:00 19994330.278000060469 28999999.981000069529 27870000.010000109673 3952007.924999951851 60425.681842875 2024-04-25T16:21:51.224406+00:00 19994330.276999950409 29000000.018999930471 27869999.952999949455 3955935.069000006188 60425.681854534 2024-04-25T16:21:52.231781+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3954168.013000010978 60425.681866005 2024-04-25T16:21:53.222788+00:00 19994330.277000010014 29000000.029999971390 27870000.001999970526 3953269.004999995232 60425.681877664 2024-04-25T16:21:54.230164+00:00 19994330.273999989033 28999999.960000038147 27870000.021000031382 3950036.965999960899 60425.681889134 2024-04-25T16:21:55.221171+00:00 19994330.274999979883 29000000.036000009626 27870000.010999921709 3951970.927999972831 60425.681900793 2024-04-25T16:21:56.228546+00:00 19994330.277000010014 28999999.980000019073 27869999.930000070482 3953672.104000092018 60425.681912269 2024-04-25T16:21:57.220049+00:00 19994330.279000040144 28999999.980000019073 27870000.006999969482 3951337.944999932777 60425.681923923 2024-04-25T16:21:58.226929+00:00 19994330.274999979883 29000000.021999958903 27870000.049000021070 3951946.973000050057 60425.681935398 2024-04-25T16:21:59.218431+00:00 19994330.272000011057 28999999.991999980062 27870000.003000020981 3956316.988999962807 60425.681947052 2024-04-25T16:22:00.225312+00:00 19994330.280000030994 29000000.004000071436 27869999.949999928474 3951563.042999982834 60425.681958712 2024-04-25T16:22:01.232686+00:00 19994330.273999929428 29000000.002999901772 27870000.024000048637 3955159.024999976158 60425.681970182 2024-04-25T16:22:02.223693+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3952336.023000001907 60425.681981841 2024-04-25T16:22:03.231068+00:00 19994330.276000019163 29000000.000000000000 27869999.947999950498 3954533.905000091065 60425.681993311 2024-04-25T16:22:04.222076+00:00 19994330.278000000864 29000000.029000040144 27870000.103000041097 3953017.008000016212 60425.682004970 2024-04-25T16:22:05.229451+00:00 19994330.272999998182 28999999.968999978155 27869999.975999951363 3955709.098999977112 60425.682016441 2024-04-25T16:22:06.220457+00:00 19994330.272999998182 29000000.006999969482 27869999.970000028610 3951560.911999940872 60425.682028100 2024-04-25T16:22:07.227833+00:00 19994330.278000000864 29000000.000999998301 27869999.991999980062 3958040.075999975204 60425.682039570 2024-04-25T16:22:08.218840+00:00 19994330.276999950409 28999999.997000001371 27870000.014999989420 3950707.916000009049 60425.682051229 2024-04-25T16:22:09.226216+00:00 19994330.277000069618 28999999.991000000387 27869999.988000001758 3953845.882000089157 60425.682062883 2024-04-25T16:22:10.233095+00:00 19994330.274999979883 29000000.015000000596 27870000.024000000209 3950066.075999975204 60425.682074359 2024-04-25T16:22:11.224598+00:00 19994330.276999950409 29000000.003999989480 27869999.936000000685 3959153.057999968994 60425.682086018 2024-04-25T16:22:12.231973+00:00 19994330.274000048637 28999999.999000009149 27870000.032000008970 3954332.899999976158 60425.682097488 2024-04-25T16:22:13.222981+00:00 19994330.272999998182 29000000.011999990791 27870000.012000009418 3953765.248000026215 60425.682109148 2024-04-25T16:22:14.230356+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3953180.884000062943 60425.682120617 2024-04-25T16:22:15.221361+00:00 19994330.278000000864 28999999.988000009209 27870000.041000008583 3950289.932999968994 60425.682132277 2024-04-25T16:22:16.228738+00:00 19994330.273999929428 29000000.015000019222 27869999.995999988168 3956146.004999995232 60425.682143747 2024-04-25T16:22:17.219745+00:00 19994330.276000019163 29000000.000000000000 27869999.939000010490 3953929.014999986161 60425.682155407 2024-04-25T16:22:18.227121+00:00 19994330.274000048637 28999999.960999969393 27870000.036999970675 3956856.041000009049 60425.682166882 2024-04-25T16:22:19.218623+00:00 19994330.278000000864 29000000.032000008970 27869999.983000040054 3952750.074000000954 60425.682178542 2024-04-25T16:22:20.225999+00:00 19994330.272999998182 29000000.004000011832 27870000.024999979883 3953327.924000000115 60425.682190195 2024-04-25T16:22:21.232878+00:00 19994330.276999950409 28999999.986999988556 27869999.999000009149 3946925.973000000231 60425.682201671 2024-04-25T16:22:22.224381+00:00 19994330.279000040144 29000000.022000011057 27869999.948000010103 3956561.005999999121 60425.682213325 2024-04-25T16:22:23.231260+00:00 19994330.273999929428 28999999.959999978542 27870000.024999979883 3948988.946000001859 60425.682224800 2024-04-25T16:22:24.222764+00:00 19994330.272999998182 29000000.046000000089 27870000.055000010878 3952831.062999996822 60425.682236454 2024-04-25T16:22:25.229643+00:00 19994330.278000000864 28999999.962000008672 27869999.920000020415 3952895.997000000905 60425.682247930 2024-04-25T16:22:26.221146+00:00 19994330.279000040144 28999999.998999949545 27870000.028999980539 3953685.044000000227 60425.682259584 2024-04-25T16:22:27.228025+00:00 19994330.276000019163 29000000.029000040144 27870000.013000011444 3953450.896999999881 60425.682271060 2024-04-25T16:22:28.219528+00:00 19994330.274999998510 28999999.985000010580 27869999.953999940306 3952113.070999999065 60425.682282713 2024-04-25T16:22:29.226407+00:00 19994330.274000000209 28999999.998999949545 27870000.019000049680 3953581.965999998152 60425.682294189 2024-04-25T16:22:30.217910+00:00 19994330.276000000536 28999999.991000059992 27870000.011000040919 3954346.066000007093 60425.682305843 2024-04-25T16:22:31.224790+00:00 19994330.275000009686 29000000.019999980927 27870000.055999990553 3950925.970999992918 60425.682317502 2024-04-25T16:22:32.232165+00:00 19994330.278000000864 28999999.975000020117 27869999.916999939829 3954602.972000002861 60425.682328972 2024-04-25T16:22:33.223173+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3950658.028999999166 60425.682340631 2024-04-25T16:22:34.230548+00:00 19994330.272999990731 29000000.016999959946 27869999.978999968618 3952986.064999998081 60425.682352101 2024-04-25T16:22:35.221555+00:00 19994330.276000019163 28999999.993999961764 27870000.024000048637 3953323.899000003934 60425.682363761 2024-04-25T16:22:36.228930+00:00 19994330.276999980211 29000000.046000000089 27870000.024999979883 3951668.992999992799 60425.682375236 2024-04-25T16:22:37.220433+00:00 19994330.277000010014 28999999.988000039011 27869999.981000069529 3951595.083000003826 60425.682386890 2024-04-25T16:22:38.227312+00:00 19994330.275000009686 28999999.978999968618 27869999.989999890327 3959012.950000002980 60425.682398366 2024-04-25T16:22:39.218815+00:00 19994330.275999989361 29000000.013000011444 27870000.018000010401 3950065.971000000834 60425.682410026 2024-04-25T16:22:40.226191+00:00 19994330.277000010014 28999999.993999961764 27869999.977000001818 3950840.006999998819 60425.682421679 2024-04-25T16:22:41.233070+00:00 19994330.271000001580 28999999.981999989599 27869999.994000080973 3951627.012999997009 60425.682433155 2024-04-25T16:22:42.224573+00:00 19994330.275999959558 29000000.017000079155 27870000.031999949366 3957650.045000001788 60425.682444809 2024-04-25T16:22:43.231452+00:00 19994330.277000010014 28999999.990999940783 27869999.968999978155 3956214.971000000834 60425.682456284 2024-04-25T16:22:44.222956+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3950350.021999999881 60425.682467938 2024-04-25T16:22:45.229835+00:00 19994330.273999989033 29000000.004000000656 27870000.046000000089 3951916.846000000834 60425.682479414 2024-04-25T16:22:46.221338+00:00 19994330.275000039488 29000000.010000009090 27870000.000000000000 3954155.050999999046 60425.682491067 2024-04-25T16:22:47.228217+00:00 19994330.274999979883 28999999.999000001699 27869999.922000050545 3948604.010000004899 60425.682502543 2024-04-25T16:22:48.219720+00:00 19994330.273999989033 28999999.981000009924 27870000.034000001848 3948363.959999992978 60425.682514203 2024-04-25T16:22:49.227096+00:00 19994330.278000000864 28999999.996999979019 27870000.014000009745 3953583.078999996185 60425.682525672 2024-04-25T16:22:50.218103+00:00 19994330.277000010014 28999999.999000009149 27869999.959999989718 3950942.050999999046 60425.682537332 2024-04-25T16:22:51.225478+00:00 19994330.278000000864 29000000.009999990463 27869999.969999998808 3953352.938000007998 60425.682548991 2024-04-25T16:22:52.232853+00:00 19994330.272999998182 28999999.975000020117 27869999.993000019342 3955053.056999995839 60425.682560462 2024-04-25T16:22:53.223860+00:00 19994330.276000019163 29000000.025000009686 27870000.035000000149 3956691.872999995947 60425.682572121 2024-04-25T16:22:54.231235+00:00 19994330.275999959558 29000000.008999999613 27869999.942999988794 3953732.224999994040 60425.682583591 2024-04-25T16:22:55.222242+00:00 19994330.277000069618 28999999.982999980450 27870000.030000001192 3952934.856000006199 60425.682595250 2024-04-25T16:22:56.229618+00:00 19994330.275999899954 29000000.008999999613 27870000.044999990612 3955906.023000001907 60425.682606720 2024-04-25T16:22:57.220625+00:00 19994330.277000069618 29000000.000999990851 27869999.996000021696 3954276.919000000227 60425.682618380 2024-04-25T16:22:58.228000+00:00 19994330.272999998182 28999999.989000018686 27870000.006999969482 3952025.995000004768 60425.682629850 2024-04-25T16:22:59.219007+00:00 19994330.276000019163 29000000.005999978632 27869999.992000039667 3954623.057999997865 60425.682641509 2024-04-25T16:23:00.226383+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3952072.037000000011 60425.682652979 2024-04-25T16:23:01.217390+00:00 19994330.278999920934 28999999.985000010580 27869999.924000021070 3954323.976999998093 60425.682664638 2024-04-25T16:23:02.224765+00:00 19994330.278000000864 29000000.037999931723 27870000.080999970436 3954071.143000007141 60425.682676298 2024-04-25T16:23:03.232140+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3951589.801999986172 60425.682687768 2024-04-25T16:23:04.223147+00:00 19994330.274999979883 29000000.007000088692 27870000.017000019550 3951366.020999997854 60425.682699427 2024-04-25T16:23:05.230523+00:00 19994330.272000070661 28999999.965999960899 27869999.981999989599 3947592.061000018846 60425.682710897 2024-04-25T16:23:06.221530+00:00 19994330.278000000864 28999999.996999979019 27869999.925999999046 3948410.990999997128 60425.682722557 2024-04-25T16:23:07.228905+00:00 19994330.276000019163 29000000.009000059217 27870000.060999989510 3950760.078999996185 60425.682734033 2024-04-25T16:23:08.220408+00:00 19994330.275999899954 29000000.013999938965 27870000.000000000000 3947949.955999999773 60425.682745686 2024-04-25T16:23:09.227287+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3951975.870999991894 60425.682757162 2024-04-25T16:23:10.218790+00:00 19994330.276000019163 28999999.990000009537 27869999.975999951363 3958780.178000003099 60425.682768816 2024-04-25T16:23:11.225670+00:00 19994330.274000048637 28999999.987999919802 27869999.965000029653 3954567.833000003826 60425.682780291 2024-04-25T16:23:12.217173+00:00 19994330.278999920934 29000000.014000058174 27870000.011999960989 3957421.020000011194 60425.682791945 2024-04-25T16:23:13.224052+00:00 19994330.276000019163 28999999.965000029653 27869999.970999959856 3954543.099999994040 60425.682803605 2024-04-25T16:23:14.231428+00:00 19994330.277000069618 29000000.032999988645 27870000.019000049680 3954450.895999997854 60425.682815081 2024-04-25T16:23:15.222931+00:00 19994330.274999979883 29000000.018000010401 27870000.019000049680 3954752.076999992132 60425.682826734 2024-04-25T16:23:16.229810+00:00 19994330.272999998182 28999999.975999951363 27870000.004999998957 3958175.974999994040 60425.682838210 2024-04-25T16:23:17.221313+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3957683.996000022162 60425.682849869 2024-04-25T16:23:18.228688+00:00 19994330.276999950409 28999999.993000030518 27869999.991999980062 3952298.072999984026 60425.682861339 2024-04-25T16:23:19.219695+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3956376.925000011921 60425.682872999 2024-04-25T16:23:20.227070+00:00 19994330.276000019163 29000000.008999940008 27869999.981999989599 3958734.049999982119 60425.682884469 2024-04-25T16:23:21.218078+00:00 19994330.274999979883 28999999.989000000060 27869999.980000019073 3955138.004000008106 60425.682896128 2024-04-25T16:23:22.225453+00:00 19994330.274000000209 29000000.037000000477 27870000.054999951273 3957605.937000005972 60425.682907782 2024-04-25T16:23:23.232332+00:00 19994330.278000000864 28999999.945000000298 27869999.925999999046 3955698.048000007868 60425.682919257 2024-04-25T16:23:24.223835+00:00 19994330.278999999166 29000000.010000009090 27870000.000000000000 3954580.980999975931 60425.682930911 2024-04-25T16:23:25.230714+00:00 19994330.274000000209 29000000.017000000924 27870000.037999991328 3957992.011000006925 60425.682942387 2024-04-25T16:23:26.222218+00:00 19994330.274999991059 28999999.993000000715 27870000.017999999225 3956256.015000015032 60425.682954040 2024-04-25T16:23:27.229097+00:00 19994330.274000000209 29000000.015999998897 27870000.019000001252 3959889.004999964964 60425.682965516 2024-04-25T16:23:28.220600+00:00 19994330.275000009686 28999999.985999971628 27869999.975999999791 3961008.921000003815 60425.682977170 2024-04-25T16:23:29.227479+00:00 19994330.278999980539 29000000.001000020653 27870000.037000000477 3955534.110000013839 60425.682988646 2024-04-25T16:23:30.218983+00:00 19994330.275000009686 28999999.988000009209 27869999.954000011086 3958559.940999985207 60425.683000299 2024-04-25T16:23:31.225862+00:00 19994330.279000010341 29000000.018000010401 27869999.991000000387 3957794.090000032913 60425.683011775 2024-04-25T16:23:32.217365+00:00 19994330.276999980211 28999999.996999979019 27870000.061999980360 3956795.865000010002 60425.683023429 2024-04-25T16:23:33.224244+00:00 19994330.271000001580 28999999.981000009924 27869999.992000009865 3959130.145999968052 60425.683035088 2024-04-25T16:23:34.231619+00:00 19994330.278000030667 29000000.019999980927 27869999.937000010163 3960217.968999981880 60425.683046558 2024-04-25T16:23:35.222627+00:00 19994330.274999979883 28999999.998000029474 27870000.050999969244 3959479.969000041019 60425.683058218 2024-04-25T16:23:36.230002+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3960795.935000001919 60425.683069687 2024-04-25T16:23:37.221009+00:00 19994330.273999989033 29000000.005999978632 27869999.990000009537 3953161.945999979973 60425.683081347 2024-04-25T16:23:38.228384+00:00 19994330.278000000864 28999999.974000040442 27869999.976000010967 3957282.068000019062 60425.683092817 2024-04-25T16:23:39.219391+00:00 19994330.274000048637 28999999.999000009149 27869999.986999988556 3955983.963999987114 60425.683104476 2024-04-25T16:23:40.226766+00:00 19994330.275999959558 29000000.010999921709 27870000.070999979973 3954699.996999979019 60425.683115952 2024-04-25T16:23:41.218270+00:00 19994330.277000010014 29000000.012000080198 27869999.985000010580 3957169.997000039089 60425.683127606 2024-04-25T16:23:42.225149+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3954857.055000007153 60425.683139082 2024-04-25T16:23:43.216652+00:00 19994330.276000019163 29000000.001000050455 27869999.971000019461 3950269.078999996185 60425.683150735 2024-04-25T16:23:44.223530+00:00 19994330.272999998182 29000000.009999990463 27869999.995000001043 3953790.844999969006 60425.683162395 2024-04-25T16:23:45.230907+00:00 19994330.277000010014 28999999.988999959081 27870000.031999949366 3951715.053000032902 60425.683173871 2024-04-25T16:23:46.222410+00:00 19994330.274999979883 28999999.980999950320 27870000.004000071436 3953141.003999948967 60425.683185524 2024-04-25T16:23:47.229289+00:00 19994330.276000019163 29000000.034000039101 27870000.005999919027 3955361.992000042927 60425.683196994 2024-04-25T16:23:48.220296+00:00 19994330.276000019163 28999999.988999959081 27869999.962000008672 3951679.001999973785 60425.683208654 2024-04-25T16:23:49.227671+00:00 19994330.276999950409 28999999.988000039011 27870000.048000101000 3952284.068000019062 60425.683220124 2024-04-25T16:23:50.218679+00:00 19994330.274999979883 28999999.981999989599 27869999.958999991417 3959281.988999962807 60425.683231783 2024-04-25T16:23:51.226054+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3956018.912000000011 60425.683243253 2024-04-25T16:23:52.217061+00:00 19994330.277000069618 29000000.022000070661 27870000.049999948591 3958717.028000057209 60425.683254912 2024-04-25T16:23:53.224436+00:00 19994330.276999950409 28999999.975000020117 27869999.942000031471 3953084.957999945153 60425.683266572 2024-04-25T16:23:54.231811+00:00 19994330.272999998182 29000000.019999980927 27870000.054999951273 3958933.036000012886 60425.683278042 2024-04-25T16:23:55.222818+00:00 19994330.281000021845 28999999.991999980062 27869999.991999980062 3952481.886000037193 60425.683289701 2024-04-25T16:23:56.230194+00:00 19994330.271999958903 29000000.003000020981 27869999.998000029474 3951537.175999999046 60425.683301177 2024-04-25T16:23:57.221697+00:00 19994330.276000019163 29000000.018000010401 27870000.014000058174 3955975.965999960899 60425.683312831 2024-04-25T16:23:58.228576+00:00 19994330.277000069618 29000000.013999998569 27869999.984999898821 3950515.990000010002 60425.683324306 2024-04-25T16:23:59.220079+00:00 19994330.275999899954 28999999.997999999672 27870000.021000031382 3956553.031000018120 60425.683335960 2024-04-25T16:24:00.226959+00:00 19994330.277000069618 28999999.996000010520 27869999.999000068754 3954627.000999987125 60425.683347436 2024-04-25T16:24:01.218462+00:00 19994330.276000019163 28999999.969000000507 27870000.010999921709 3949459.005999981891 60425.683359089 2024-04-25T16:24:02.225341+00:00 19994330.273999929428 28999999.996000010520 27870000.016000028700 3957327.909000039101 60425.683370565 2024-04-25T16:24:03.216844+00:00 19994330.276000019163 29000000.006999999285 27869999.960999969393 3958855.112999976147 60425.683382219 2024-04-25T16:24:04.223723+00:00 19994330.276000019163 29000000.028999980539 27870000.011000040919 3951820.925999999046 60425.683393878 2024-04-25T16:24:05.231098+00:00 19994330.276000019163 28999999.973000019789 27869999.991000000387 3952807.036000012886 60425.683405349 2024-04-25T16:24:06.222106+00:00 19994330.276999950409 29000000.005999978632 27870000.008999999613 3954320.958999990951 60425.683417008 2024-04-25T16:24:07.229481+00:00 19994330.277000069618 28999999.997000008821 27869999.993000000715 3950671.986000000965 60425.683428484 2024-04-25T16:24:08.220984+00:00 19994330.274999979883 29000000.022000011057 27869999.999000001699 3949765.114000021946 60425.683440143 2024-04-25T16:24:09.228359+00:00 19994330.273999929428 28999999.971999999136 27869999.984000008553 3953297.976999998093 60425.683451613 2024-04-25T16:24:10.219366+00:00 19994330.277000069618 29000000.021999958903 27869999.974999990314 3953050.935000001919 60425.683463273 2024-04-25T16:24:11.226742+00:00 19994330.278000000864 28999999.981000009924 27870000.039000000805 3948849.011999965180 60425.683474742 2024-04-25T16:24:12.217749+00:00 19994330.276000019163 29000000.004000011832 27869999.998999979347 3951454.056999980938 60425.683486402 2024-04-25T16:24:13.225124+00:00 19994330.273999929428 28999999.995999988168 27869999.994000021368 3952661.907000004780 60425.683497878 2024-04-25T16:24:14.216627+00:00 19994330.274000048637 29000000.016000028700 27870000.030000001192 3954241.932000041008 60425.683509531 2024-04-25T16:24:15.223506+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3948206.076999961864 60425.683521191 2024-04-25T16:24:16.230882+00:00 19994330.274999998510 28999999.994000021368 27870000.011999960989 3949218.003000020981 60425.683532661 2024-04-25T16:24:17.221889+00:00 19994330.276999998838 28999999.988999959081 27869999.980000019073 3948050.064000010025 60425.683544320 2024-04-25T16:24:18.229264+00:00 19994330.278000000864 29000000.009000059217 27870000.047999981791 3951639.874000012875 60425.683555790 2024-04-25T16:24:19.220271+00:00 19994330.274000000209 28999999.987999919802 27869999.971000019461 3953174.159999967087 60425.683567449 2024-04-25T16:24:20.227646+00:00 19994330.275000009686 28999999.999000068754 27869999.985000010580 3952770.963999987114 60425.683578920 2024-04-25T16:24:21.218653+00:00 19994330.277000010014 28999999.991999980062 27869999.977999988943 3952596.022000014782 60425.683590579 2024-04-25T16:24:22.226029+00:00 19994330.278000000864 29000000.013999938965 27870000.044000029564 3950908.921999990940 60425.683602049 2024-04-25T16:24:23.217035+00:00 19994330.273999989033 29000000.009999990463 27870000.009999930859 3950324.946000040043 60425.683613708 2024-04-25T16:24:24.224411+00:00 19994330.277000010014 28999999.991000059992 27869999.993000030518 3951541.035999954212 60425.683625362 2024-04-25T16:24:25.231290+00:00 19994330.274999979883 29000000.016000028700 27870000.036000009626 3949645.036000012886 60425.683636838 2024-04-25T16:24:26.222793+00:00 19994330.274000018835 28999999.990000009537 27869999.955000039190 3953028.004999995232 60425.683648492 2024-04-25T16:24:27.229673+00:00 19994330.275999989361 29000000.014999989420 27870000.016999959946 3947922.007000029087 60425.683659967 2024-04-25T16:24:28.221176+00:00 19994330.278000030667 28999999.981999989599 27870000.016999959946 3954865.038999975193 60425.683671621 2024-04-25T16:24:29.228055+00:00 19994330.276999950409 28999999.970999959856 27869999.981999989599 3953977.034000039101 60425.683683097 2024-04-25T16:24:30.219559+00:00 19994330.276000019163 29000000.032000061125 27870000.025000099093 3958019.008999944199 60425.683694756 2024-04-25T16:24:31.226934+00:00 19994330.272000011057 28999999.990999940783 27869999.932999968529 3954878.972000002861 60425.683706226 2024-04-25T16:24:32.217940+00:00 19994330.278999980539 29000000.018000010401 27870000.036999940872 3956080.925999999046 60425.683717886 2024-04-25T16:24:33.225316+00:00 19994330.273999989033 29000000.011999960989 27869999.978000041097 3954183.020000040997 60425.683729356 2024-04-25T16:24:34.216323+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3952658.937999964226 60425.683741015 2024-04-25T16:24:35.223698+00:00 19994330.276000019163 28999999.953999999911 27869999.967000011355 3956106.123000026215 60425.683752669 2024-04-25T16:24:36.230577+00:00 19994330.277000010014 29000000.019000001252 27869999.991999980062 3953129.940999985207 60425.683764144 2024-04-25T16:24:37.222080+00:00 19994330.271999958903 29000000.000999998301 27870000.046000000089 3952406.922999978065 60425.683775798 2024-04-25T16:24:38.228960+00:00 19994330.277000010014 29000000.028999999166 27870000.019999980927 3951170.105000019073 60425.683787274 2024-04-25T16:24:39.220463+00:00 19994330.277000010014 28999999.963000010699 27869999.932999968529 3952589.888000010978 60425.683798928 2024-04-25T16:24:40.227342+00:00 19994330.278999980539 29000000.021000001580 27869999.979000091553 3954064.055999993812 60425.683810404 2024-04-25T16:24:41.218845+00:00 19994330.275000039488 28999999.996999979019 27870000.075999978930 3952909.957000017166 60425.683822063 2024-04-25T16:24:42.226220+00:00 19994330.274999979883 28999999.997999999672 27869999.978999968618 3954453.052999972831 60425.683833533 2024-04-25T16:24:43.217228+00:00 19994330.276000019163 28999999.981000009924 27870000.015999998897 3959292.932000041008 60425.683845192 2024-04-25T16:24:44.224603+00:00 19994330.273999929428 29000000.027000010014 27869999.945000000298 3953782.110999941826 60425.683856662 2024-04-25T16:24:45.215611+00:00 19994330.275000099093 28999999.957000020891 27870000.021000001580 3955530.085000038147 60425.683868322 2024-04-25T16:24:46.222985+00:00 19994330.278000000864 29000000.027000010014 27869999.962999999523 3959679.899000049103 60425.683879975 2024-04-25T16:24:47.229864+00:00 19994330.278000000864 28999999.994999948889 27870000.074000019580 3956647.893999934196 60425.683891451 2024-04-25T16:24:48.221368+00:00 19994330.275999899954 29000000.029000040144 27870000.014999989420 3950528.144999980927 60425.683903110 2024-04-25T16:24:49.228743+00:00 19994330.274000048637 28999999.971999999136 27869999.939000010490 3952381.019999980927 60425.683914580 2024-04-25T16:24:50.219750+00:00 19994330.276000019163 29000000.018000010401 27869999.968999978155 3954261.905000091065 60425.683926240 2024-04-25T16:24:51.227125+00:00 19994330.278999920934 28999999.991999980062 27870000.050000008196 3952600.935999989975 60425.683937715 2024-04-25T16:24:52.218629+00:00 19994330.274000048637 28999999.988999959081 27869999.987000018358 3954831.126999973785 60425.683949369 2024-04-25T16:24:53.225508+00:00 19994330.276999950409 29000000.013000011444 27869999.954999979585 3957113.988999962807 60425.683960845 2024-04-25T16:24:54.217011+00:00 19994330.274000048637 29000000.004999998957 27870000.046999990940 3954533.973000050057 60425.683972499 2024-04-25T16:24:55.223890+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3952397.912999988068 60425.683983975 2024-04-25T16:24:56.215393+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3953453.092000008095 60425.683995628 2024-04-25T16:24:57.222273+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3956520.024000049103 60425.684007287 2024-04-25T16:24:58.229648+00:00 19994330.275000099093 29000000.036000009626 27869999.959000051022 3954447.949000000954 60425.684018763 2024-04-25T16:24:59.221151+00:00 19994330.273999929428 28999999.960999969393 27869999.981999989599 3958605.043999909889 60425.684030417 2024-04-25T16:25:00.228030+00:00 19994330.274999979883 29000000.011000040919 27870000.026999950409 3955855.950000048149 60425.684041893 2024-04-25T16:25:01.219533+00:00 19994330.276000019163 29000000.021000031382 27870000.022000011057 3957092.983000040054 60425.684053552 2024-04-25T16:25:02.226908+00:00 19994330.279000040144 28999999.973999980837 27870000.007000029087 3953009.094999908935 60425.684065022 2024-04-25T16:25:03.217916+00:00 19994330.273999929428 29000000.008999940008 27869999.980999950320 3952236.924000024796 60425.684076682 2024-04-25T16:25:04.225291+00:00 19994330.278000000864 29000000.000000000000 27869999.953000068665 3953201.996999979019 60425.684088151 2024-04-25T16:25:05.216298+00:00 19994330.275000099093 28999999.991999980062 27870000.050999999046 3953698.050000071991 60425.684099811 2024-04-25T16:25:06.223673+00:00 19994330.272999998182 29000000.011000040919 27870000.028999920934 3953487.941999911796 60425.684111465 2024-04-25T16:25:07.230553+00:00 19994330.275999899954 28999999.978000041097 27869999.940000060946 3948066.070000051986 60425.684122941 2024-04-25T16:25:08.222056+00:00 19994330.277000069618 29000000.022999998182 27870000.001999970526 3956766.957000017166 60425.684134594 2024-04-25T16:25:09.228935+00:00 19994330.278999999166 28999999.992999911308 27870000.070999979973 3951655.003999948967 60425.684146070 2024-04-25T16:25:10.220438+00:00 19994330.274999998510 29000000.006000038236 27869999.906000021845 3951772.988000034820 60425.684157729 2024-04-25T16:25:11.227813+00:00 19994330.274000000209 28999999.995000001043 27870000.042000059038 3952510.968999981880 60425.684169199 2024-04-25T16:25:12.218820+00:00 19994330.276000000536 29000000.004000000656 27870000.000999931246 3957795.986000061035 60425.684180859 2024-04-25T16:25:13.226196+00:00 19994330.276000011712 28999999.982999999076 27870000.021000031382 3952440.072999954224 60425.684192329 2024-04-25T16:25:14.217203+00:00 19994330.275999989361 29000000.017999999225 27869999.993000030518 3957193.907999991905 60425.684203988 2024-04-25T16:25:15.224578+00:00 19994330.276000011712 29000000.004999998957 27869999.998000029474 3953204.116999983788 60425.684215464 2024-04-25T16:25:16.216082+00:00 19994330.278000000864 28999999.986999999732 27869999.973999980837 3944167.024000049103 60425.684227117 2024-04-25T16:25:17.222963+00:00 19994330.272999998182 28999999.993999991566 27869999.983999971300 3953744.987999916077 60425.684238777 2024-04-25T16:25:18.230336+00:00 19994330.275999989361 29000000.026000019163 27870000.000000000000 3951917.009000062943 60425.684250247 2024-04-25T16:25:19.221343+00:00 19994330.275000009686 28999999.963999990374 27870000.029999971390 3954329.032999991905 60425.684261906 2024-04-25T16:25:20.228718+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3953267.873999952804 60425.684273377 2024-04-25T16:25:21.219725+00:00 19994330.275000009686 29000000.002999991179 27869999.962000008672 3950858.110000013839 60425.684285036 2024-04-25T16:25:22.227100+00:00 19994330.280000001192 28999999.993000030518 27870000.043000001460 3948710.990000010002 60425.684296512 2024-04-25T16:25:23.218604+00:00 19994330.272000011057 29000000.037000000477 27869999.966000009328 3953499.009000062943 60425.684308165 2024-04-25T16:25:24.225483+00:00 19994330.276999950409 28999999.986000001431 27869999.984999999404 3954707.980999947060 60425.684319641 2024-04-25T16:25:25.216986+00:00 19994330.272000011057 28999999.977000001818 27870000.006000000983 3953978.939000010025 60425.684331295 2024-04-25T16:25:26.223865+00:00 19994330.281000021845 29000000.030999958515 27870000.026999998838 3955063.044000030030 60425.684342770 2024-04-25T16:25:27.215368+00:00 19994330.277000010014 29000000.008999999613 27870000.048999991268 3953540.945999979973 60425.684354424 2024-04-25T16:25:28.222247+00:00 19994330.275999959558 28999999.988000039011 27869999.951000008732 3951254.075999975204 60425.684366084 2024-04-25T16:25:29.229623+00:00 19994330.272999998182 28999999.988999959081 27870000.036000009626 3957226.927999972831 60425.684377559 2024-04-25T16:25:30.221126+00:00 19994330.272999998182 29000000.005000051111 27869999.927999999374 3952453.002000092994 60425.684389213 2024-04-25T16:25:31.228005+00:00 19994330.281000021845 29000000.006999969482 27870000.030999988317 3952933.985999941826 60425.684400683 2024-04-25T16:25:32.219013+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3948862.070999979973 60425.684412342 2024-04-25T16:25:33.226388+00:00 19994330.275000039488 28999999.970999959856 27869999.994000021368 3950599.899000049103 60425.684423813 2024-04-25T16:25:34.217395+00:00 19994330.277000010014 29000000.007000088692 27870000.037000000477 3954967.014999986161 60425.684435472 2024-04-25T16:25:35.224770+00:00 19994330.272999998182 29000000.023999929428 27869999.967999991030 3952402.059000014793 60425.684446948 2024-04-25T16:25:36.216273+00:00 19994330.276999950409 28999999.977000001818 27870000.023999989033 3960234.972000002861 60425.684458601 2024-04-25T16:25:37.223152+00:00 19994330.277000069618 29000000.021000031382 27869999.960000038147 3952355.026999949943 60425.684470077 2024-04-25T16:25:38.214656+00:00 19994330.276999950409 28999999.978000041097 27870000.010999981314 3951360.937000035774 60425.684481731 2024-04-25T16:25:39.221535+00:00 19994330.276999950409 28999999.998999949545 27870000.010999981314 3954491.108000040054 60425.684493390 2024-04-25T16:25:40.228910+00:00 19994330.272999998182 29000000.011999960989 27870000.019999980927 3952341.985999941826 60425.684504860 2024-04-25T16:25:41.219917+00:00 19994330.277000069618 28999999.991000059992 27870000.013000011444 3952654.957000017166 60425.684516519 2024-04-25T16:25:42.227292+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3952280.047999978065 60425.684527989 2024-04-25T16:25:43.218300+00:00 19994330.271999958903 29000000.006999969482 27869999.980999950320 3955219.937999964226 60425.684539649 2024-04-25T16:25:44.225675+00:00 19994330.279999971390 28999999.983000040054 27869999.981999989599 3949969.052000045776 60425.684551124 2024-04-25T16:25:45.217177+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3951948.003999948967 60425.684562779 2024-04-25T16:25:46.224057+00:00 19994330.274999979883 29000000.014000058174 27869999.975000020117 3956461.003000020981 60425.684574254 2024-04-25T16:25:47.215560+00:00 19994330.271000031382 28999999.995999928564 27869999.993999961764 3960051.967000008095 60425.684585914 2024-04-25T16:25:48.222936+00:00 19994330.279999971390 28999999.985000010580 27869999.964000109583 3961104.927000045776 60425.684597567 2024-04-25T16:25:49.229815+00:00 19994330.274000048637 29000000.002999998629 27870000.069999929518 3956443.026000022888 60425.684609043 2024-04-25T16:25:50.221318+00:00 19994330.277000069618 28999999.986999999732 27869999.975999951363 3953928.060999989975 60425.684620697 2024-04-25T16:25:51.228197+00:00 19994330.276999950409 29000000.036000009626 27870000.038000110537 3957838.995999931823 60425.684632172 2024-04-25T16:25:52.219700+00:00 19994330.274999979883 28999999.972999989986 27869999.974999900907 3955555.879999995232 60425.684643826 2024-04-25T16:25:53.226580+00:00 19994330.277000069618 28999999.978000000119 27869999.986000061035 3956817.052000045776 60425.684655302 2024-04-25T16:25:54.218083+00:00 19994330.272999998182 29000000.041999999434 27870000.019999980927 3956120.032999991905 60425.684666961 2024-04-25T16:25:55.225458+00:00 19994330.279999971390 28999999.978999998420 27869999.993999961764 3956192.008000016212 60425.684678431 2024-04-25T16:25:56.216465+00:00 19994330.276000019163 29000000.024000018835 27870000.002000089735 3951975.944000006188 60425.684690091 2024-04-25T16:25:57.223840+00:00 19994330.274999979883 28999999.960999999195 27869999.959999918938 3951376.100000023842 60425.684701561 2024-04-25T16:25:58.214847+00:00 19994330.276999950409 29000000.004000011832 27870000.040000081062 3954528.951999903191 60425.684713220 2024-04-25T16:25:59.222223+00:00 19994330.272999998182 29000000.011999960989 27869999.990999940783 3952795.909000039101 60425.684724879 2024-04-25T16:26:00.229598+00:00 19994330.278000000864 29000000.018999990076 27869999.981999989599 3952107.093999981880 60425.684736350 2024-04-25T16:26:01.220605+00:00 19994330.272999998182 28999999.991000000387 27870000.028000000864 3953322.919000030030 60425.684748003 2024-04-25T16:26:02.227484+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3955823.032999991905 60425.684759479 2024-04-25T16:26:03.218987+00:00 19994330.274999998510 28999999.986999988556 27870000.011000011116 3961910.093000053894 60425.684771138 2024-04-25T16:26:04.226363+00:00 19994330.276000000536 29000000.007000029087 27869999.944999989122 3953937.929999948014 60425.684782608 2024-04-25T16:26:05.217370+00:00 19994330.276000000536 29000000.000999990851 27870000.046000000089 3953317.074000000954 60425.684794268 2024-04-25T16:26:06.224745+00:00 19994330.276999998838 29000000.012000020593 27869999.995999988168 3953931.131999969017 60425.684805738 2024-04-25T16:26:07.215752+00:00 19994330.277000010014 28999999.980000019073 27869999.991000000387 3953613.728000044823 60425.684817397 2024-04-25T16:26:08.223127+00:00 19994330.275999989361 29000000.004999998957 27870000.022999998182 3955735.113000034820 60425.684828873 2024-04-25T16:26:09.214630+00:00 19994330.274000000209 28999999.965999960899 27869999.953999999911 3957547.061999917030 60425.684840527 2024-04-25T16:26:10.221510+00:00 19994330.275000009686 29000000.034000039101 27870000.030000030994 3954413.873000026215 60425.684852186 2024-04-25T16:26:11.228885+00:00 19994330.276999980211 28999999.998000029474 27869999.991999980062 3953726.011000037193 60425.684863656 2024-04-25T16:26:12.219893+00:00 19994330.275000009686 29000000.011999960989 27870000.008999999613 3954942.113999962807 60425.684875316 2024-04-25T16:26:13.227267+00:00 19994330.274000018835 29000000.011999960989 27870000.020999971777 3954646.970000029076 60425.684886791 2024-04-25T16:26:14.218771+00:00 19994330.281999979168 28999999.950999978930 27869999.968000050634 3954162.975000023842 60425.684898445 2024-04-25T16:26:15.225650+00:00 19994330.272999998182 29000000.019999980927 27870000.053999960423 3953698.013000010978 60425.684909921 2024-04-25T16:26:16.217153+00:00 19994330.273999989033 29000000.003000020981 27869999.912999991328 3949066.992999910843 60425.684921574 2024-04-25T16:26:17.224032+00:00 19994330.278000000864 28999999.996000051498 27870000.038000050932 3953278.968000053894 60425.684933050 2024-04-25T16:26:18.215535+00:00 19994330.277000010014 29000000.006999969482 27870000.002999961376 3951696.008999944199 60425.684944704 2024-04-25T16:26:19.222415+00:00 19994330.275000039488 29000000.016999959946 27870000.001000050455 3951702.981000065804 60425.684956179 2024-04-25T16:26:20.213918+00:00 19994330.276999950409 28999999.977000001818 27870000.019999980927 3953742.985999941826 60425.684967839 2024-04-25T16:26:21.221294+00:00 19994330.275000039488 28999999.990000009537 27869999.973999980837 3952691.109000086784 60425.684979493 2024-04-25T16:26:22.228172+00:00 19994330.274999979883 28999999.996000051498 27870000.024000048637 3953219.949999928009 60425.684990969 2024-04-25T16:26:23.219675+00:00 19994330.275000039488 29000000.016999959946 27869999.993999961764 3950713.955999969970 60425.685002622 2024-04-25T16:26:24.226555+00:00 19994330.280999958515 29000000.012000080198 27869999.980000019073 3956360.081000090111 60425.685014098 2024-04-25T16:26:25.218058+00:00 19994330.275000039488 28999999.983999971300 27869999.957999940962 3955101.904999970924 60425.685025752 2024-04-25T16:26:26.224937+00:00 19994330.275999959558 29000000.011999998242 27870000.047000050545 3953249.069999932777 60425.685037227 2024-04-25T16:26:27.216440+00:00 19994330.272999998182 28999999.993999999017 27869999.963999990374 3949613.942000031006 60425.685048887 2024-04-25T16:26:28.223815+00:00 19994330.276000019163 29000000.021999999881 27870000.036000009626 3950206.044000030030 60425.685060357 2024-04-25T16:26:29.214822+00:00 19994330.278000000864 28999999.974000010639 27869999.988000039011 3951191.970000029076 60425.685072016 2024-04-25T16:26:30.222198+00:00 19994330.274000048637 29000000.006000000983 27870000.020999908447 3951260.070999979973 60425.685083670 2024-04-25T16:26:31.229077+00:00 19994330.276999950409 28999999.993000000715 27869999.958000060171 3952037.863000034820 60425.685095145 2024-04-25T16:26:32.220580+00:00 19994330.276999950409 29000000.002999991179 27869999.998999949545 3953949.027999997139 60425.685106805 2024-04-25T16:26:33.227955+00:00 19994330.274000048637 28999999.995000001043 27870000.029999971390 3951601.975999950897 60425.685118275 2024-04-25T16:26:34.218962+00:00 19994330.276999950409 28999999.997999999672 27869999.987000111490 3953338.126000047196 60425.685129934 2024-04-25T16:26:35.226338+00:00 19994330.275000099093 29000000.016000028700 27870000.013999938965 3951559.990000010002 60425.685141405 2024-04-25T16:26:36.217345+00:00 19994330.278000000864 28999999.979999959469 27869999.967000011355 3951767.916999936104 60425.685153064 2024-04-25T16:26:37.224720+00:00 19994330.275999899954 29000000.014999989420 27870000.047999981791 3950524.065000057220 60425.685164534 2024-04-25T16:26:38.215727+00:00 19994330.274000048637 29000000.001000050455 27869999.963000059128 3949691.951999903191 60425.685176193 2024-04-25T16:26:39.223102+00:00 19994330.276000019163 28999999.982999980450 27870000.026999998838 3950228.019000052940 60425.685187669 2024-04-25T16:26:40.214607+00:00 19994330.274999979883 29000000.012000020593 27869999.971000000834 3955986.062999964226 60425.685199329 2024-04-25T16:26:41.221981+00:00 19994330.278000000864 29000000.006999969482 27869999.997000008821 3958250.961000084877 60425.685210982 2024-04-25T16:26:42.228860+00:00 19994330.274999979883 29000000.021000031382 27870000.048999991268 3956652.945999979973 60425.685222458 2024-04-25T16:26:43.220363+00:00 19994330.278000000864 28999999.959999978542 27869999.995000001043 3957088.016999959946 60425.685234112 2024-04-25T16:26:44.227243+00:00 19994330.275000099093 29000000.022999998182 27869999.995999988168 3954319.957000017166 60425.685245581 2024-04-25T16:26:45.218250+00:00 19994330.272999998182 28999999.978999968618 27869999.986999988556 3947968.983000040054 60425.685257241 2024-04-25T16:26:46.225625+00:00 19994330.278000000864 29000000.013000011444 27869999.954000029713 3956094.087999939919 60425.685268717 2024-04-25T16:26:47.217128+00:00 19994330.276999950409 29000000.029999971390 27870000.054999981076 3950575.055000067223 60425.685280376 2024-04-25T16:26:48.224503+00:00 19994330.276999950409 28999999.968000050634 27870000.016000028700 3955114.949999928009 60425.685291846 2024-04-25T16:26:49.215510+00:00 19994330.274000048637 29000000.003999948502 27869999.987999979407 3953524.975000023842 60425.685303506 2024-04-25T16:26:50.222886+00:00 19994330.274000048637 29000000.001000050455 27869999.956000030041 3955036.014999986161 60425.685314976 2024-04-25T16:26:51.213893+00:00 19994330.276999950409 28999999.967000011355 27869999.983999971300 3952349.939000010025 60425.685326635 2024-04-25T16:26:52.221267+00:00 19994330.276999950409 29000000.022999998182 27870000.069000009447 3957771.995999999810 60425.685338289 2024-04-25T16:26:53.228148+00:00 19994330.276000019163 28999999.990000009537 27869999.955999970436 3953998.012999999803 60425.685349764 2024-04-25T16:26:54.219651+00:00 19994330.279000040144 29000000.018000010401 27869999.978000041097 3954467.043000000063 60425.685361424 2024-04-25T16:26:55.227026+00:00 19994330.273999929428 28999999.977000001818 27870000.016999959946 3952387.937000000849 60425.685372900 2024-04-25T16:26:56.218529+00:00 19994330.276000019163 29000000.041999939829 27870000.049000021070 3951088.085999999195 60425.685384553 2024-04-25T16:26:57.225408+00:00 19994330.271999999881 28999999.971000079066 27869999.925000008196 3953356.905000001192 60425.685396029 2024-04-25T16:26:58.216911+00:00 19994330.278999999166 28999999.995000001043 27870000.034999970347 3956401.990999997128 60425.685407683 2024-04-25T16:26:59.223791+00:00 19994330.276999998838 29000000.004999998957 27870000.016000028700 3950106.017999999225 60425.685419159 2024-04-25T16:27:00.215294+00:00 19994330.274000000209 28999999.998999949545 27869999.945999979973 3950238.976000003982 60425.685430818 2024-04-25T16:27:01.222669+00:00 19994330.278999999166 28999999.986000061035 27870000.067999958992 3954932.119000003207 60425.685442288 2024-04-25T16:27:02.213675+00:00 19994330.271999999881 29000000.032999988645 27869999.951000090688 3952497.930999993812 60425.685453948 2024-04-25T16:27:03.221051+00:00 19994330.275000009686 28999999.992999911308 27870000.085999969393 3951358.995000004768 60425.685465601 2024-04-25T16:27:04.227930+00:00 19994330.278999980539 28999999.997999999672 27869999.932000041008 3952051.063999996055 60425.685477077 2024-04-25T16:27:05.219434+00:00 19994330.278000000864 28999999.978000000119 27870000.003999948502 3950882.896000004839 60425.685488731 2024-04-25T16:27:06.226313+00:00 19994330.275000009686 29000000.015000000596 27870000.019999980927 3947814.071999996901 60425.685500206 2024-04-25T16:27:07.217816+00:00 19994330.274000018835 28999999.993999999017 27869999.942999958992 3952013.928999998141 60425.685511866 2024-04-25T16:27:08.225191+00:00 19994330.275999989361 29000000.002000000328 27870000.103000041097 3952266.039999999106 60425.685523336 2024-04-25T16:27:09.216199+00:00 19994330.272999968380 29000000.006999999285 27869999.907000061125 3952644.012000008952 60425.685534995 2024-04-25T16:27:10.223574+00:00 19994330.279000040144 29000000.012999981642 27870000.074000000954 3954838.044999986887 60425.685546465 2024-04-25T16:27:11.214580+00:00 19994330.276999950409 28999999.977000001818 27869999.984999898821 3953873.887000008952 60425.685558124 2024-04-25T16:27:12.221956+00:00 19994330.276000019163 29000000.009999990463 27869999.987000111490 3956513.075999990106 60425.685569595 2024-04-25T16:27:13.212963+00:00 19994330.273999989033 28999999.983000040054 27869999.998999949545 3956713.990000010002 60425.685581254 2024-04-25T16:27:14.220338+00:00 19994330.273999989033 29000000.013999998569 27869999.993000030518 3950550.003999993205 60425.685592907 2024-04-25T16:27:15.227218+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3955412.976999998093 60425.685604383 2024-04-25T16:27:16.218721+00:00 19994330.276000019163 29000000.013000011444 27870000.011000040919 3954178.065000012983 60425.685616037 2024-04-25T16:27:17.225600+00:00 19994330.272999998182 28999999.962999999523 27869999.919999960810 3954985.876999989152 60425.685627513 2024-04-25T16:27:18.217103+00:00 19994330.277000010014 29000000.008000019938 27870000.010000001639 3953640.101000010967 60425.685639166 2024-04-25T16:27:19.223982+00:00 19994330.275999959558 28999999.988999959081 27870000.051000010222 3955772.926999986172 60425.685650642 2024-04-25T16:27:20.215485+00:00 19994330.272999998182 29000000.025000039488 27869999.995999988168 3957917.119000003207 60425.685662302 2024-04-25T16:27:21.222861+00:00 19994330.277000010014 28999999.996999979019 27870000.025999989361 3956337.944000006188 60425.685673771 2024-04-25T16:27:22.213868+00:00 19994330.277000010014 28999999.996999979019 27869999.940000001341 3952200.943000004161 60425.685685431 2024-04-25T16:27:23.221243+00:00 19994330.277999941260 29000000.019999980927 27870000.048000011593 3953252.148999989033 60425.685697085 2024-04-25T16:27:24.228123+00:00 19994330.274000048637 28999999.980000019073 27869999.957000020891 3956298.880000010133 60425.685708561 2024-04-25T16:27:25.219626+00:00 19994330.278000000864 29000000.018000010401 27870000.030000001192 3951060.180999993812 60425.685720220 2024-04-25T16:27:26.227001+00:00 19994330.274000048637 28999999.991999980062 27869999.966999981552 3949282.856999992859 60425.685731690 2024-04-25T16:27:27.218008+00:00 19994330.275999899954 28999999.994000080973 27870000.023999989033 3949716.997000008821 60425.685743350 2024-04-25T16:27:28.225383+00:00 19994330.272999998182 29000000.006999969482 27870000.017000019550 3955306.062000005972 60425.685754819 2024-04-25T16:27:29.216390+00:00 19994330.281000021845 29000000.006000038236 27870000.014999989420 3950926.915999978781 60425.685766479 2024-04-25T16:27:30.223765+00:00 19994330.276000019163 28999999.992999911308 27869999.947000030428 3950166.008000016212 60425.685777955 2024-04-25T16:27:31.215269+00:00 19994330.272999998182 28999999.985000010580 27870000.014999989420 3950695.993000001181 60425.685789608 2024-04-25T16:27:32.222147+00:00 19994330.274000048637 29000000.009000059217 27870000.004999998957 3951264.993999987841 60425.685801084 2024-04-25T16:27:33.213651+00:00 19994330.278000000864 28999999.982999920845 27870000.008000019938 3950707.020000011194 60425.685812738 2024-04-25T16:27:34.220530+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3956634.953000009060 60425.685824397 2024-04-25T16:27:35.227906+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3953503.070999979973 60425.685835873 2024-04-25T16:27:36.219409+00:00 19994330.275999899954 28999999.985000010580 27869999.955999970436 3950771.944000006188 60425.685847526 2024-04-25T16:27:37.226288+00:00 19994330.272999998182 29000000.011000040919 27870000.019000049680 3953487.046000003815 60425.685859002 2024-04-25T16:27:38.217791+00:00 19994330.276000019163 29000000.007999900728 27870000.000000000000 3951183.939999998081 60425.685870661 2024-04-25T16:27:39.225166+00:00 19994330.274999979883 28999999.962000008672 27869999.925999999046 3951430.002000004053 60425.685882132 2024-04-25T16:27:40.216173+00:00 19994330.279000040144 29000000.026000019163 27870000.065999981016 3954395.057000011206 60425.685893791 2024-04-25T16:27:41.223549+00:00 19994330.276000019163 29000000.019000001252 27870000.037999991328 3953775.933999984991 60425.685905261 2024-04-25T16:27:42.214556+00:00 19994330.274999979883 28999999.959000010043 27869999.914999961853 3948092.069999992847 60425.685916921 2024-04-25T16:27:43.221931+00:00 19994330.274999979883 29000000.021999999881 27869999.981999989599 3950689.020999997854 60425.685928390 2024-04-25T16:27:44.212938+00:00 19994330.277000069618 28999999.997999981046 27870000.022000070661 3954889.022000014782 60425.685940050 2024-04-25T16:27:45.220313+00:00 19994330.275999899954 28999999.993000000715 27869999.988999959081 3954003.937000005972 60425.685951709 2024-04-25T16:27:46.227688+00:00 19994330.276000019163 29000000.019000019878 27870000.106999989599 3954474.991999983788 60425.685963179 2024-04-25T16:27:47.218696+00:00 19994330.276000019163 28999999.991000000387 27869999.927999969572 3952028.045000017155 60425.685974839 2024-04-25T16:27:48.226071+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3957773.960999995004 60425.685986309 2024-04-25T16:27:49.217078+00:00 19994330.274000048637 29000000.026999980211 27869999.957000020891 3952014.019999980927 60425.685997968 2024-04-25T16:27:50.224454+00:00 19994330.276000000536 28999999.984000030905 27870000.057999968529 3951217.018000007141 60425.686009438 2024-04-25T16:27:51.215460+00:00 19994330.278000000864 29000000.001999970526 27870000.025000099093 3950350.919000000227 60425.686021097 2024-04-25T16:27:52.222836+00:00 19994330.276000000536 28999999.998000029474 27869999.997999910265 3950074.027999997139 60425.686032568 2024-04-25T16:27:53.213843+00:00 19994330.276000011712 29000000.019999980927 27869999.939000010490 3955038.155000001192 60425.686044227 2024-04-25T16:27:54.221218+00:00 19994330.275999989361 28999999.997000038624 27870000.042999979109 3952805.821999996901 60425.686055703 2024-04-25T16:27:55.212721+00:00 19994330.276000011712 28999999.981999989599 27869999.996000051498 3949556.016000003088 60425.686067357 2024-04-25T16:27:56.219600+00:00 19994330.272999990731 29000000.018000010401 27870000.013000000268 3951612.064999998081 60425.686079016 2024-04-25T16:27:57.226976+00:00 19994330.275999989361 28999999.981000009924 27869999.993999999017 3954348.928000003099 60425.686090486 2024-04-25T16:27:58.217983+00:00 19994330.277000010014 28999999.989000018686 27869999.971000008285 3951778.076000005007 60425.686102145 2024-04-25T16:27:59.225358+00:00 19994330.280000001192 29000000.011999960989 27870000.006000000983 3950112.048000007868 60425.686113616 2024-04-25T16:28:00.216365+00:00 19994330.273999989033 28999999.998999949545 27870000.012000009418 3954277.833000003826 60425.686125275 2024-04-25T16:28:01.223740+00:00 19994330.275000009686 29000000.009000059217 27870000.007999990135 3951659.062999964226 60425.686136751 2024-04-25T16:28:02.215244+00:00 19994330.272999998182 29000000.003000020981 27869999.993999991566 3951478.017000020016 60425.686148404 2024-04-25T16:28:03.222123+00:00 19994330.278000030667 28999999.978999968618 27870000.024000018835 3949815.907999991905 60425.686159880 2024-04-25T16:28:04.213626+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3953492.067000031006 60425.686171534 2024-04-25T16:28:05.220506+00:00 19994330.273999989033 28999999.994000080973 27870000.026000019163 3954237.993999958038 60425.686183193 2024-04-25T16:28:06.227881+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3951834.054000020027 60425.686194669 2024-04-25T16:28:07.219386+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3954879.861000000965 60425.686206323 2024-04-25T16:28:08.226263+00:00 19994330.276000019163 29000000.016000028700 27870000.056999981403 3952768.101999998093 60425.686217798 2024-04-25T16:28:09.217766+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3953951.004000008106 60425.686229458 2024-04-25T16:28:10.225141+00:00 19994330.277000010014 28999999.999000068754 27869999.981999989599 3953536.057999968994 60425.686240928 2024-04-25T16:28:11.216149+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3954300.992000042927 60425.686252587 2024-04-25T16:28:12.223524+00:00 19994330.274999979883 28999999.984999898821 27869999.991999980062 3957274.930000007153 60425.686264057 2024-04-25T16:28:13.214531+00:00 19994330.277000010014 29000000.027000069618 27870000.022999998182 3953877.067999958992 60425.686275716 2024-04-25T16:28:14.221906+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3956750.993000030983 60425.686287187 2024-04-25T16:28:15.212913+00:00 19994330.276000019163 28999999.971999999136 27869999.973000049591 3955126.981999992859 60425.686298846 2024-04-25T16:28:16.220289+00:00 19994330.276999950409 29000000.016000028700 27870000.015999909490 3953356.991999983788 60425.686310505 2024-04-25T16:28:17.227664+00:00 19994330.275000099093 28999999.980999950320 27869999.950000051409 3951997.025000036228 60425.686321975 2024-04-25T16:28:18.218671+00:00 19994330.274999979883 29000000.000999998301 27870000.075000051409 3956554.900999962818 60425.686333635 2024-04-25T16:28:19.226046+00:00 19994330.273999929428 29000000.006999999285 27869999.942999958992 3953916.072000027169 60425.686345111 2024-04-25T16:28:20.217549+00:00 19994330.280000090599 29000000.013000000268 27870000.011000040919 3953528.979999959003 60425.686356764 2024-04-25T16:28:21.224429+00:00 19994330.274999979883 28999999.996000010520 27869999.996999979019 3953581.046000003815 60425.686368240 2024-04-25T16:28:22.215932+00:00 19994330.278000000864 29000000.018999990076 27869999.983999971300 3954119.847000002861 60425.686379894 2024-04-25T16:28:23.222811+00:00 19994330.273999929428 28999999.994000021368 27870000.039000030607 3955480.193000019062 60425.686391369 2024-04-25T16:28:24.214314+00:00 19994330.275000099093 29000000.000999990851 27869999.992999911308 3949786.963999987114 60425.686403023 2024-04-25T16:28:25.221193+00:00 19994330.275999899954 28999999.993999991566 27869999.946000099182 3953102.935999989975 60425.686414499 2024-04-25T16:28:26.212696+00:00 19994330.274000048637 28999999.994000021368 27870000.039999961853 3950892.107000052929 60425.686426158 2024-04-25T16:28:27.220072+00:00 19994330.281000021845 28999999.992999970913 27869999.993000030518 3953247.928999959957 60425.686437812 2024-04-25T16:28:28.226951+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3952295.087999999989 60425.686449287 2024-04-25T16:28:29.218453+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3955324.925000011921 60425.686460941 2024-04-25T16:28:30.225333+00:00 19994330.278000000864 28999999.972999989986 27870000.019999980927 3952444.001999973785 60425.686472417 2024-04-25T16:28:31.216837+00:00 19994330.274000048637 29000000.054000020027 27870000.024999979883 3956530.011000037193 60425.686484077 2024-04-25T16:28:32.224212+00:00 19994330.278000000864 28999999.967999991030 27869999.975000020117 3952323.981999992859 60425.686495546 2024-04-25T16:28:33.215219+00:00 19994330.276999950409 28999999.986000001431 27869999.978999968618 3954227.006999969017 60425.686507206 2024-04-25T16:28:34.222594+00:00 19994330.274999979883 29000000.032000008970 27870000.032000061125 3950890.020000040997 60425.686518676 2024-04-25T16:28:35.213601+00:00 19994330.272999998182 28999999.995999988168 27869999.962000001222 3949084.022000014782 60425.686530335 2024-04-25T16:28:36.220976+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3955278.923999965191 60425.686541806 2024-04-25T16:28:37.211984+00:00 19994330.274999979883 28999999.983999971300 27870000.043999999762 3952906.906000018120 60425.686553465 2024-04-25T16:28:38.219359+00:00 19994330.277000069618 28999999.983000040054 27869999.986000001431 3952660.088999987114 60425.686565124 2024-04-25T16:28:39.226734+00:00 19994330.276999950409 29000000.041000008583 27870000.044999990612 3954808.055999993812 60425.686576594 2024-04-25T16:28:40.217741+00:00 19994330.274999979883 28999999.995999928564 27870000.003000020981 3950149.958999990951 60425.686588254 2024-04-25T16:28:41.225117+00:00 19994330.274000048637 28999999.986000061035 27869999.881999999285 3955521.986000000965 60425.686599724 2024-04-25T16:28:42.216124+00:00 19994330.276999950409 29000000.016999959946 27870000.093999978155 3952401.057000041008 60425.686611383 2024-04-25T16:28:43.223499+00:00 19994330.276000019163 29000000.003999948502 27869999.980000019073 3952295.018999993801 60425.686622853 2024-04-25T16:28:44.214506+00:00 19994330.274999998510 29000000.006000038236 27870000.000999990851 3952279.932999968994 60425.686634513 2024-04-25T16:28:45.221881+00:00 19994330.274999998510 28999999.978999968618 27870000.010999981314 3951011.935000001919 60425.686645983 2024-04-25T16:28:46.212889+00:00 19994330.276999998838 29000000.001000050455 27869999.981000009924 3960565.060999989975 60425.686657642 2024-04-25T16:28:47.220264+00:00 19994330.275999989361 28999999.991999980062 27869999.998000029474 3958779.085000038147 60425.686669112 2024-04-25T16:28:48.211271+00:00 19994330.274000000209 29000000.011999960989 27870000.019999980927 3955850.853999971878 60425.686680771 2024-04-25T16:28:49.218645+00:00 19994330.276999998838 29000000.000000000000 27870000.034000039101 3952413.030000030994 60425.686692425 2024-04-25T16:28:50.225525+00:00 19994330.278000008315 29000000.014999989420 27869999.972999989986 3954529.064999998081 60425.686703901 2024-04-25T16:28:51.217028+00:00 19994330.275000009686 28999999.985000010580 27869999.991000000387 3953305.959999979008 60425.686715560 2024-04-25T16:28:52.224403+00:00 19994330.273999989033 28999999.997000098228 27869999.990000009537 3953765.987999976147 60425.686727030 2024-04-25T16:28:53.215411+00:00 19994330.275999989361 28999999.996999979019 27870000.019999980927 3955581.025000036228 60425.686738689 2024-04-25T16:28:54.222786+00:00 19994330.275999989361 29000000.000999931246 27869999.962999939919 3957001.960999966133 60425.686750165 2024-04-25T16:28:55.214289+00:00 19994330.277000010014 29000000.019000001252 27870000.059000018984 3954435.115999997128 60425.686761819 2024-04-25T16:28:56.221169+00:00 19994330.278000000864 28999999.980000000447 27869999.967000011355 3958579.904000043869 60425.686773295 2024-04-25T16:28:57.212671+00:00 19994330.277000010014 28999999.993999991566 27869999.988000039011 3954535.043999969959 60425.686784948 2024-04-25T16:28:58.219551+00:00 19994330.272000011057 29000000.013999998569 27869999.983000040054 3956577.944999992847 60425.686796608 2024-04-25T16:28:59.226926+00:00 19994330.275999959558 28999999.984000001103 27870000.047999981791 3956234.087000011932 60425.686808084 2024-04-25T16:29:00.218429+00:00 19994330.279000040144 29000000.035000000149 27869999.972999930382 3954381.906000018120 60425.686819737 2024-04-25T16:29:01.225308+00:00 19994330.275999959558 28999999.976000010967 27870000.037000060081 3956694.125999987125 60425.686831213 2024-04-25T16:29:02.216812+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3952733.838999987114 60425.686842867 2024-04-25T16:29:03.223691+00:00 19994330.275999959558 28999999.999000009149 27869999.971999999136 3956636.146000028122 60425.686854342 2024-04-25T16:29:04.215194+00:00 19994330.272999998182 28999999.977999988943 27869999.983999971300 3957745.009999989998 60425.686865996 2024-04-25T16:29:05.222073+00:00 19994330.275000039488 29000000.041999999434 27870000.031000021845 3951893.969999969006 60425.686877472 2024-04-25T16:29:06.213576+00:00 19994330.277000010014 28999999.981999989599 27870000.003999948502 3951265.001999973785 60425.686889125 2024-04-25T16:29:07.220455+00:00 19994330.275999959558 29000000.003000020981 27870000.044000029564 3949577.920000075828 60425.686900596 2024-04-25T16:29:08.211463+00:00 19994330.278000000864 28999999.975000020117 27869999.950000051409 3956284.085999966133 60425.686912255 2024-04-25T16:29:09.218838+00:00 19994330.275000039488 29000000.016999959946 27869999.985999941826 3957709.942999958992 60425.686923915 2024-04-25T16:29:10.226213+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3955876.021000028122 60425.686935385 2024-04-25T16:29:11.217220+00:00 19994330.276999950409 29000000.018000010401 27870000.042000059038 3957288.971000074875 60425.686947044 2024-04-25T16:29:12.224595+00:00 19994330.278000000864 28999999.973000049591 27870000.021999958903 3958629.977999926079 60425.686958520 2024-04-25T16:29:13.216099+00:00 19994330.277000069618 29000000.012999888510 27869999.991000000387 3955609.978000044823 60425.686970173 2024-04-25T16:29:14.222978+00:00 19994330.275999899954 29000000.032999988645 27869999.984000001103 3957182.074999928009 60425.686981649 2024-04-25T16:29:15.214480+00:00 19994330.276000019163 28999999.981000069529 27870000.021000009030 3954671.993000030983 60425.686993308 2024-04-25T16:29:16.221856+00:00 19994330.272999998182 28999999.988999959081 27869999.953999999911 3960736.952000021935 60425.687004779 2024-04-25T16:29:17.212863+00:00 19994330.274999979883 29000000.006000038236 27870000.022000011057 3956580.024999976158 60425.687016438 2024-04-25T16:29:18.220239+00:00 19994330.278000000864 28999999.983000040054 27870000.010999981314 3955544.008000016212 60425.687027908 2024-04-25T16:29:19.211246+00:00 19994330.277000069618 29000000.024999979883 27870000.002000000328 3952701.003999948967 60425.687039562 2024-04-25T16:29:20.218125+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3957311.046000003815 60425.687051221 2024-04-25T16:29:21.225500+00:00 19994330.272999998182 28999999.980999950320 27869999.947000000626 3952295.021000028122 60425.687062691 2024-04-25T16:29:22.216507+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3950875.962000011932 60425.687074351 2024-04-25T16:29:23.223883+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3958388.996000051033 60425.687085826 2024-04-25T16:29:24.215386+00:00 19994330.272999998182 28999999.993000030518 27869999.981000009924 3956991.949000000954 60425.687097480 2024-04-25T16:29:25.222265+00:00 19994330.278999920934 29000000.008000019938 27870000.028000000864 3954717.034999967087 60425.687108956 2024-04-25T16:29:26.213768+00:00 19994330.278000000864 28999999.996999979019 27869999.979000028223 3954462.003999948967 60425.687120615 2024-04-25T16:29:27.221143+00:00 19994330.272000070661 29000000.022999998182 27869999.993999961764 3949154.019000052940 60425.687132085 2024-04-25T16:29:28.212150+00:00 19994330.275999899954 28999999.983999971300 27870000.013999998569 3954780.078999996185 60425.687143744 2024-04-25T16:29:29.219526+00:00 19994330.277000069618 28999999.999000068754 27869999.969000041485 3956550.899000049103 60425.687155398 2024-04-25T16:29:30.226405+00:00 19994330.276999950409 29000000.010999921709 27870000.021999958903 3954417.872999907006 60425.687166874 2024-04-25T16:29:31.217908+00:00 19994330.277000069618 28999999.980000019073 27869999.992999970913 3951018.017000079155 60425.687178527 2024-04-25T16:29:32.224787+00:00 19994330.274999979883 29000000.013999998569 27870000.004000071436 3956279.995000004768 60425.687190003 2024-04-25T16:29:33.216291+00:00 19994330.276000019163 28999999.981000009924 27870000.009999990463 3958985.080999969970 60425.687201663 2024-04-25T16:29:34.223666+00:00 19994330.273999929428 29000000.011999990791 27869999.962000008672 3951596.973999977112 60425.687213133 2024-04-25T16:29:35.214673+00:00 19994330.274999979883 29000000.008000019938 27870000.093999978155 3956170.062000035774 60425.687224792 2024-04-25T16:29:36.222048+00:00 19994330.281000021845 29000000.002999991179 27869999.927000049502 3955180.975000023842 60425.687236268 2024-04-25T16:29:37.213551+00:00 19994330.277000069618 28999999.981999989599 27870000.018000010401 3952917.039999961853 60425.687247922 2024-04-25T16:29:38.220430+00:00 19994330.274999998510 29000000.000000000000 27870000.028999920934 3955649.878000020981 60425.687259397 2024-04-25T16:29:39.211934+00:00 19994330.272999998182 29000000.032999988645 27869999.945999979973 3955754.113999962807 60425.687271057 2024-04-25T16:29:40.219309+00:00 19994330.274999991059 28999999.978999998420 27870000.042999979109 3955796.955000042915 60425.687282710 2024-04-25T16:29:41.226188+00:00 19994330.278999999166 28999999.980000019073 27869999.913000110537 3954764.070999979973 60425.687294186 2024-04-25T16:29:42.217691+00:00 19994330.274000000209 28999999.988999959081 27870000.064999941736 3959978.003000020981 60425.687305840 2024-04-25T16:29:43.224571+00:00 19994330.276000011712 29000000.013000011444 27869999.976000070572 3956127.980999947060 60425.687317315 2024-04-25T16:29:44.216074+00:00 19994330.276999998838 28999999.993000030518 27869999.961999889463 3954358.945999979973 60425.687328975 2024-04-25T16:29:45.223449+00:00 19994330.273999989033 29000000.002999961376 27870000.085000038147 3956099.021000028122 60425.687340445 2024-04-25T16:29:46.214456+00:00 19994330.274000018835 29000000.012000020593 27869999.957000020891 3954836.044999957085 60425.687352105 2024-04-25T16:29:47.221831+00:00 19994330.280000001192 28999999.999000009149 27870000.047000050545 3957175.055000067223 60425.687363580 2024-04-25T16:29:48.213334+00:00 19994330.275999989361 28999999.995000001043 27869999.949999928474 3951463.929999948014 60425.687375234 2024-04-25T16:29:49.220214+00:00 19994330.278000000864 29000000.000999931246 27870000.029999971390 3948738.973999977112 60425.687386704 2024-04-25T16:29:50.211221+00:00 19994330.271000001580 29000000.029000040144 27870000.008000019938 3955100.916000009049 60425.687398363 2024-04-25T16:29:51.218596+00:00 19994330.277000010014 28999999.967000011355 27869999.949000000954 3954566.067000031006 60425.687410023 2024-04-25T16:29:52.225971+00:00 19994330.275999959558 28999999.998999949545 27869999.986000001431 3956262.948000072967 60425.687421493 2024-04-25T16:29:53.216978+00:00 19994330.276000019163 29000000.004000071436 27870000.065000008792 3958229.084999918938 60425.687433152 2024-04-25T16:29:54.224354+00:00 19994330.276000019163 29000000.013000011444 27869999.969000000507 3952872.103999971878 60425.687444622 2024-04-25T16:29:55.215361+00:00 19994330.279999971390 29000000.010999921709 27870000.013000000268 3951636.826000093948 60425.687456282 2024-04-25T16:29:56.222736+00:00 19994330.273999989033 28999999.971999999136 27870000.004999998957 3951726.027999997139 60425.687467752 2024-04-25T16:29:57.213743+00:00 19994330.272000011057 29000000.020000100136 27870000.017000019550 3952685.000999927986 60425.687479411 2024-04-25T16:29:58.221119+00:00 19994330.277000010014 28999999.979999899864 27869999.987999979407 3951353.968999981880 60425.687490881 2024-04-25T16:29:59.212126+00:00 19994330.278000000864 29000000.014000058174 27869999.993000000715 3947606.037000060081 60425.687502541 2024-04-25T16:30:00.219501+00:00 19994330.278000000864 29000000.013000011444 27869999.939000010490 3952696.026000022888 60425.687514010 2024-04-25T16:30:01.210508+00:00 19994330.272000011057 28999999.980999950320 27870000.105000019073 3950376.046000003815 60425.687525670 2024-04-25T16:30:02.217883+00:00 19994330.275999959558 28999999.996999979019 27869999.962000008672 3955375.906000018120 60425.687537324 2024-04-25T16:30:03.224763+00:00 19994330.277000010014 29000000.004999998957 27870000.017999950796 3946978.001999973785 60425.687548799 2024-04-25T16:30:04.216266+00:00 19994330.277000010014 29000000.012000080198 27870000.018999990076 3952268.072000027169 60425.687560453 2024-04-25T16:30:05.223145+00:00 19994330.276000019163 28999999.993999961764 27869999.948000010103 3950602.974999905098 60425.687571929 2024-04-25T16:30:06.214648+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3950429.950000048149 60425.687583588 2024-04-25T16:30:07.222023+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3956230.973999977112 60425.687595058 2024-04-25T16:30:08.213030+00:00 19994330.274000048637 29000000.010999921709 27869999.990000009537 3951178.060000061989 60425.687606717 2024-04-25T16:30:09.220406+00:00 19994330.275999899954 28999999.971000000834 27869999.930000010878 3954063.092000008095 60425.687618188 2024-04-25T16:30:10.211413+00:00 19994330.275000099093 29000000.015999998897 27870000.054000020027 3955444.876999973785 60425.687629847 2024-04-25T16:30:11.218788+00:00 19994330.275999899954 28999999.977000001818 27869999.971999999136 3951816.980999947060 60425.687641500 2024-04-25T16:30:12.225667+00:00 19994330.278000120074 29000000.022999990731 27870000.044999960810 3952716.036000012886 60425.687652976 2024-04-25T16:30:13.217171+00:00 19994330.275999899954 28999999.993000000715 27869999.930999990553 3951750.021999955177 60425.687664630 2024-04-25T16:30:14.224050+00:00 19994330.272999998182 28999999.997999999672 27870000.085999969393 3950039.919000030030 60425.687676106 2024-04-25T16:30:15.215553+00:00 19994330.276000019163 29000000.024000018835 27869999.967000011355 3951590.067000031006 60425.687687765 2024-04-25T16:30:16.222928+00:00 19994330.278000000864 28999999.975999981165 27869999.991000059992 3954460.034000039101 60425.687699236 2024-04-25T16:30:17.213935+00:00 19994330.277000069618 29000000.030000001192 27870000.004999998957 3949051.936999917030 60425.687710895 2024-04-25T16:30:18.221311+00:00 19994330.273999929428 28999999.974000040442 27869999.998000029474 3952591.085000038147 60425.687722370 2024-04-25T16:30:19.212814+00:00 19994330.277000069618 28999999.991999980062 27870000.019999980927 3952086.886999965180 60425.687734024 2024-04-25T16:30:20.219693+00:00 19994330.272999998182 29000000.014999989420 27869999.944999929518 3952054.144000052940 60425.687745500 2024-04-25T16:30:21.211195+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3951932.837999939919 60425.687757154 2024-04-25T16:30:22.218075+00:00 19994330.276999950409 29000000.004999998957 27870000.024000048637 3952459.069000006188 60425.687768813 2024-04-25T16:30:23.225451+00:00 19994330.276999950409 28999999.978999968618 27869999.982999920845 3953515.080000042915 60425.687780289 2024-04-25T16:30:24.216953+00:00 19994330.276000019163 29000000.021000031382 27869999.962000008672 3948342.006000041962 60425.687791943 2024-04-25T16:30:25.223833+00:00 19994330.274000048637 28999999.986000001431 27869999.978000041097 3946903.006999969017 60425.687803418 2024-04-25T16:30:26.215336+00:00 19994330.273999929428 29000000.006000038236 27870000.023999929428 3949858.886000037193 60425.687815078 2024-04-25T16:30:27.222711+00:00 19994330.279000040144 28999999.979999899864 27869999.977000001818 3956933.114999889862 60425.687826548 2024-04-25T16:30:28.213718+00:00 19994330.276999950409 29000000.036000009626 27870000.025000099093 3948988.917000054847 60425.687838207 2024-04-25T16:30:29.221094+00:00 19994330.276000019163 28999999.996000051498 27870000.020999908447 3953091.085000038147 60425.687849677 2024-04-25T16:30:30.212101+00:00 19994330.272999998182 28999999.988999959081 27869999.980999998748 3948456.894999980927 60425.687861336 2024-04-25T16:30:31.219476+00:00 19994330.277000069618 28999999.976000070572 27870000.019000001252 3954481.031000018120 60425.687872812 2024-04-25T16:30:32.210981+00:00 19994330.274000000209 29000000.000999931246 27869999.995999988168 3952548.084999918938 60425.687884472 2024-04-25T16:30:33.218355+00:00 19994330.278000000864 29000000.027000069618 27869999.984000008553 3952185.922000051010 60425.687896125 2024-04-25T16:30:34.225234+00:00 19994330.276000011712 28999999.985999941826 27869999.989999979734 3952636.031000018120 60425.687907601 2024-04-25T16:30:35.216737+00:00 19994330.276999998838 29000000.009000059217 27870000.058000031859 3951955.074000000954 60425.687919255 2024-04-25T16:30:36.223616+00:00 19994330.275999989361 28999999.984999898821 27869999.967999991030 3953145.939999938011 60425.687930731 2024-04-25T16:30:37.215119+00:00 19994330.275000009686 29000000.012000080198 27869999.974999990314 3952106.971000074875 60425.687942384 2024-04-25T16:30:38.221998+00:00 19994330.275999989361 28999999.996999979019 27869999.988000009209 3948986.945999979973 60425.687953860 2024-04-25T16:30:39.213501+00:00 19994330.274000018835 29000000.000000000000 27870000.041999999434 3947343.018000007141 60425.687965514 2024-04-25T16:30:40.220381+00:00 19994330.276999980211 28999999.988999959081 27869999.994000021368 3949147.013000010978 60425.687976989 2024-04-25T16:30:41.211884+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3955277.008000016212 60425.687988643 2024-04-25T16:30:42.218763+00:00 19994330.277000010014 29000000.001999970526 27870000.002999961376 3952445.049999951851 60425.688000119 2024-04-25T16:30:43.210266+00:00 19994330.271000001580 28999999.971000079066 27869999.951000031084 3954872.942999958992 60425.688011779 2024-04-25T16:30:44.217642+00:00 19994330.277000010014 29000000.021000031382 27870000.034999970347 3947619.978000044823 60425.688023432 2024-04-25T16:30:45.224521+00:00 19994330.277000010014 28999999.992999911308 27870000.029000040144 3950616.003000020981 60425.688034908 2024-04-25T16:30:46.216024+00:00 19994330.278000000864 29000000.015999998897 27870000.035999950022 3952355.069000006188 60425.688046562 2024-04-25T16:30:47.222903+00:00 19994330.274999979883 28999999.993999999017 27869999.984000030905 3949873.018999934196 60425.688058037 2024-04-25T16:30:48.214406+00:00 19994330.275000039488 28999999.984999999404 27869999.905000030994 3953579.967000008095 60425.688069691 2024-04-25T16:30:49.221285+00:00 19994330.275999959558 29000000.028999980539 27870000.064000010490 3953100.972000002861 60425.688081167 2024-04-25T16:30:50.212788+00:00 19994330.273999989033 28999999.997000008821 27869999.992999911308 3953450.009999989998 60425.688092826 2024-04-25T16:30:51.220164+00:00 19994330.280000030994 28999999.981999989599 27869999.981999989599 3950016.019999980927 60425.688104296 2024-04-25T16:30:52.211172+00:00 19994330.278000000864 29000000.013999998569 27870000.053000088781 3953929.953000069130 60425.688115955 2024-04-25T16:30:53.218546+00:00 19994330.272000011057 28999999.990000009537 27869999.970999959856 3954690.998000026215 60425.688127425 2024-04-25T16:30:54.209553+00:00 19994330.278000000864 28999999.995999988168 27870000.041000008583 3948428.032999991905 60425.688139085 2024-04-25T16:30:55.216928+00:00 19994330.273999989033 29000000.011000040919 27869999.942999958992 3952983.013000010978 60425.688150738 2024-04-25T16:30:56.223808+00:00 19994330.275999959558 28999999.991000000387 27870000.035000089556 3952023.941999911796 60425.688162214 2024-04-25T16:30:57.215311+00:00 19994330.276000019163 29000000.001999970526 27869999.939000010490 3948364.022000073921 60425.688173874 2024-04-25T16:30:58.222686+00:00 19994330.274999979883 28999999.996999979019 27870000.054999951273 3951136.046999930870 60425.688185344 2024-04-25T16:30:59.213693+00:00 19994330.277000069618 28999999.981999989599 27869999.965000029653 3946175.007000089157 60425.688197003 2024-04-25T16:31:00.221069+00:00 19994330.274999979883 29000000.015000049025 27870000.028999920934 3948388.949999928009 60425.688208473 2024-04-25T16:31:01.212076+00:00 19994330.274999979883 29000000.004000011832 27869999.970000028610 3953526.991000055801 60425.688220133 2024-04-25T16:31:02.219451+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3950522.005999923218 60425.688231602 2024-04-25T16:31:03.210458+00:00 19994330.277000069618 28999999.979000028223 27869999.945999979973 3949614.986000061035 60425.688243262 2024-04-25T16:31:04.217833+00:00 19994330.276000019163 29000000.011999960989 27870000.060000058264 3948073.998000026215 60425.688254916 2024-04-25T16:31:05.224712+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3948390.918999909889 60425.688266391 2024-04-25T16:31:06.216216+00:00 19994330.276000019163 29000000.013000011444 27869999.982999920845 3946807.011000037193 60425.688278045 2024-04-25T16:31:07.223095+00:00 19994330.276999950409 29000000.000999931246 27870000.047000050545 3954396.074000000954 60425.688289521 2024-04-25T16:31:08.214598+00:00 19994330.272999998182 28999999.996999979019 27869999.949000000954 3950273.021999955177 60425.688301180 2024-04-25T16:31:09.221973+00:00 19994330.278000000864 28999999.986000061035 27869999.995999999344 3948366.939000010025 60425.688312650 2024-04-25T16:31:10.212981+00:00 19994330.276000019163 28999999.991999980062 27870000.026000000536 3950488.054000020027 60425.688324304 2024-04-25T16:31:11.219860+00:00 19994330.274999979883 28999999.980999950320 27869999.972999989986 3948217.986000061035 60425.688335780 2024-04-25T16:31:12.211363+00:00 19994330.274999979883 29000000.020000100136 27869999.986999999732 3952605.993999958038 60425.688347439 2024-04-25T16:31:13.218738+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3950579.970999956131 60425.688358909 2024-04-25T16:31:14.209746+00:00 19994330.277000069618 29000000.013999938965 27870000.016999989748 3949306.059000014793 60425.688370569 2024-04-25T16:31:15.217121+00:00 19994330.278999920934 29000000.028000000864 27870000.023999989033 3955411.945000051986 60425.688382222 2024-04-25T16:31:16.224000+00:00 19994330.274000048637 28999999.958999991417 27869999.973000019789 3953687.041000009049 60425.688393698 2024-04-25T16:31:17.215503+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3952521.014999986161 60425.688405352 2024-04-25T16:31:18.222382+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3957733.947999954224 60425.688416827 2024-04-25T16:31:19.213885+00:00 19994330.276000019163 29000000.003000020981 27869999.949999991804 3947580.060999989975 60425.688428481 2024-04-25T16:31:20.220765+00:00 19994330.276999950409 28999999.991999980062 27870000.037999991328 3952483.927000045776 60425.688439957 2024-04-25T16:31:21.212268+00:00 19994330.276000019163 28999999.993999961764 27870000.007000029087 3958596.021000028122 60425.688451611 2024-04-25T16:31:22.219147+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3955754.074000000954 60425.688463086 2024-04-25T16:31:23.210650+00:00 19994330.276999950409 29000000.013000000268 27869999.983999971300 3955069.884999999776 60425.688474745 2024-04-25T16:31:24.218026+00:00 19994330.274000048637 28999999.996999990195 27869999.944000009447 3952144.018999999855 60425.688486216 2024-04-25T16:31:25.209032+00:00 19994330.274000000209 29000000.002000000328 27870000.063000019640 3951578.023000000045 60425.688497875 2024-04-25T16:31:26.216408+00:00 19994330.278999999166 28999999.999000009149 27869999.994999948889 3952564.013999999966 60425.688509529 2024-04-25T16:31:27.223287+00:00 19994330.276999998838 29000000.000999990851 27870000.027000069618 3955350.085000000894 60425.688521004 2024-04-25T16:31:28.214793+00:00 19994330.274999998510 28999999.984000001103 27869999.977000001818 3953914.938999998849 60425.688532664 2024-04-25T16:31:29.222165+00:00 19994330.275000009686 28999999.986000001431 27869999.960999969393 3953373.961999997031 60425.688544134 2024-04-25T16:31:30.213173+00:00 19994330.274999991059 29000000.030000001192 27870000.014999989420 3954707.947000001092 60425.688555793 2024-04-25T16:31:31.220548+00:00 19994330.274000000209 29000000.004999998957 27870000.021999958903 3951565.050999999046 60425.688567264 2024-04-25T16:31:32.211555+00:00 19994330.275999989361 28999999.989000018686 27870000.025000099093 3953466.955000006128 60425.688578923 2024-04-25T16:31:33.218930+00:00 19994330.281000021845 28999999.999000009149 27869999.944000009447 3953885.104999997187 60425.688590393 2024-04-25T16:31:34.209937+00:00 19994330.274999979883 29000000.026999950409 27870000.055999990553 3954412.935000001919 60425.688602052 2024-04-25T16:31:35.217312+00:00 19994330.274000018835 28999999.971000019461 27869999.983999971300 3954300.064999998081 60425.688613706 2024-04-25T16:31:36.224192+00:00 19994330.275999989361 29000000.013000011444 27869999.986999988556 3957489.898000001907 60425.688625182 2024-04-25T16:31:37.215695+00:00 19994330.275000009686 28999999.997999969870 27870000.003999948502 3959169.140000001062 60425.688636841 2024-04-25T16:31:38.223069+00:00 19994330.277000010014 28999999.997000038624 27870000.027000069618 3954423.912000000011 60425.688648317 2024-04-25T16:31:39.214573+00:00 19994330.277000010014 29000000.005999978632 27870000.000999931246 3950337.928999998141 60425.688659971 2024-04-25T16:31:40.221453+00:00 19994330.275999959558 29000000.004000011832 27869999.971000079066 3957929.042999998201 60425.688671446 2024-04-25T16:31:41.212956+00:00 19994330.275000039488 28999999.970000028610 27870000.000999931246 3954234.023000001907 60425.688683100 2024-04-25T16:31:42.219835+00:00 19994330.274999979883 29000000.008000019938 27870000.015000101179 3952539.085999995004 60425.688694576 2024-04-25T16:31:43.211338+00:00 19994330.277000010014 29000000.011999960989 27869999.951999899000 3953652.983999996912 60425.688706235 2024-04-25T16:31:44.218713+00:00 19994330.278000000864 28999999.998999949545 27870000.040000081062 3957139.974000006914 60425.688717705 2024-04-25T16:31:45.209720+00:00 19994330.275999959558 28999999.980000019073 27870000.015999909490 3955269.032000004780 60425.688729359 2024-04-25T16:31:46.216600+00:00 19994330.272000011057 29000000.026000019163 27869999.984000090510 3953902.879999995232 60425.688741018 2024-04-25T16:31:47.223975+00:00 19994330.277000010014 29000000.006999969482 27869999.993999999017 3950378.037000000011 60425.688752488 2024-04-25T16:31:48.214982+00:00 19994330.276000019163 28999999.996000051498 27870000.028000000864 3953146.032000004780 60425.688764147 2024-04-25T16:31:49.222357+00:00 19994330.276999950409 28999999.988999959081 27870000.008999999613 3951154.022999987006 60425.688775623 2024-04-25T16:31:50.213861+00:00 19994330.278000060469 29000000.011999960989 27869999.949999999255 3951950.998000010848 60425.688787277 2024-04-25T16:31:51.220740+00:00 19994330.274999920279 29000000.000000000000 27870000.002000018954 3948713.916999996174 60425.688798753 2024-04-25T16:31:52.212243+00:00 19994330.277000069618 28999999.971000079066 27869999.993999991566 3950740.028999999166 60425.688810406 2024-04-25T16:31:53.219122+00:00 19994330.272999998182 29000000.026000019163 27870000.039999991655 3955054.933999999892 60425.688821882 2024-04-25T16:31:54.210625+00:00 19994330.276000019163 28999999.978999968618 27869999.960999999195 3956921.114000007976 60425.688833542 2024-04-25T16:31:55.218001+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3953606.975999996066 60425.688845011 2024-04-25T16:31:56.209008+00:00 19994330.272999998182 28999999.981999989599 27869999.961999978870 3951837.964000002015 60425.688856671 2024-04-25T16:31:57.216383+00:00 19994330.278999920934 29000000.009999990463 27869999.978000041097 3955024.028999983799 60425.688868325 2024-04-25T16:31:58.223262+00:00 19994330.276000019163 29000000.026999950409 27870000.035999950022 3956215.020000011194 60425.688879800 2024-04-25T16:31:59.214766+00:00 19994330.274000048637 28999999.978000041097 27869999.978000041097 3951694.048000007868 60425.688891454 2024-04-25T16:32:00.221645+00:00 19994330.276000019163 28999999.993999999017 27870000.002999961376 3953594.850999981165 60425.688902930 2024-04-25T16:32:01.213148+00:00 19994330.276999950409 29000000.006999999285 27870000.004999998957 3950567.188000022899 60425.688914590 2024-04-25T16:32:02.220523+00:00 19994330.278000000864 28999999.997000008821 27869999.974000040442 3949825.957999974024 60425.688926059 2024-04-25T16:32:03.211531+00:00 19994330.274000048637 28999999.998999979347 27870000.031000021845 3955289.990000010002 60425.688937719 2024-04-25T16:32:04.218905+00:00 19994330.274999979883 28999999.993000000715 27869999.986999988556 3955129.987000017893 60425.688949195 2024-04-25T16:32:05.210408+00:00 19994330.273999929428 29000000.015999998897 27870000.018999990076 3955343.901999980211 60425.688960848 2024-04-25T16:32:06.217288+00:00 19994330.278000000864 29000000.000000000000 27870000.007999960333 3951439.067000002135 60425.688972324 2024-04-25T16:32:07.208791+00:00 19994330.272999998182 29000000.006999999285 27870000.024000048637 3950329.023000001907 60425.688983978 2024-04-25T16:32:08.215670+00:00 19994330.281000021845 28999999.973000019789 27869999.975999951363 3952086.037000000011 60425.688995637 2024-04-25T16:32:09.223045+00:00 19994330.276000019163 29000000.008999999613 27869999.988000039011 3954389.976999998093 60425.689007107 2024-04-25T16:32:10.214053+00:00 19994330.274000048637 29000000.018000010401 27870000.050999999046 3953073.981000006199 60425.689018766 2024-04-25T16:32:11.221428+00:00 19994330.273999929428 28999999.971999999136 27869999.973000049591 3954589.000999987125 60425.689030237 2024-04-25T16:32:12.212435+00:00 19994330.277000069618 29000000.002999961376 27870000.033999919891 3952591.020000011194 60425.689041896 2024-04-25T16:32:13.219810+00:00 19994330.276999950409 29000000.012000020593 27869999.957000020891 3954579.018000007141 60425.689053366 2024-04-25T16:32:14.210817+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3953602.974000006914 60425.689065025 2024-04-25T16:32:15.218192+00:00 19994330.274999979883 29000000.030999958515 27870000.050000071526 3951395.901999980211 60425.689076501 2024-04-25T16:32:16.209696+00:00 19994330.274000048637 28999999.977000001818 27869999.962999939919 3954935.964000015985 60425.689088155 2024-04-25T16:32:17.216575+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3951386.060999989975 60425.689099814 2024-04-25T16:32:18.223950+00:00 19994330.271999958903 29000000.024999979883 27870000.044000029564 3950808.062000005972 60425.689111284 2024-04-25T16:32:19.214957+00:00 19994330.276999998838 28999999.988000039011 27869999.962000008672 3949633.002000004053 60425.689122944 2024-04-25T16:32:20.222332+00:00 19994330.280000001192 29000000.023999929428 27870000.044000029564 3946159.969999998808 60425.689134413 2024-04-25T16:32:21.213339+00:00 19994330.276999998838 28999999.980000019073 27869999.995000001043 3951563.009000002872 60425.689146073 2024-04-25T16:32:22.220715+00:00 19994330.271000009030 28999999.986000061035 27869999.973999980837 3950372.996999979019 60425.689157543 2024-04-25T16:32:23.211722+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3950198.990999997128 60425.689169202 2024-04-25T16:32:24.219097+00:00 19994330.274999991059 28999999.969999909401 27870000.008000019938 3952576.960000007879 60425.689180673 2024-04-25T16:32:25.210104+00:00 19994330.275999989361 29000000.031000021845 27870000.038999918848 3950466.064999998081 60425.689192332 2024-04-25T16:32:26.217480+00:00 19994330.276000019163 29000000.011000040919 27869999.989000000060 3948693.983000009786 60425.689203808 2024-04-25T16:32:27.208983+00:00 19994330.276999980211 28999999.991999980062 27869999.982000000775 3951497.093999981880 60425.689215461 2024-04-25T16:32:28.215862+00:00 19994330.274000018835 29000000.006999969482 27869999.984999999404 3946570.883000016212 60425.689227121 2024-04-25T16:32:29.223237+00:00 19994330.273999989033 28999999.950999978930 27870000.003000009805 3946724.060000001919 60425.689238597 2024-04-25T16:32:30.214740+00:00 19994330.282000008970 29000000.006000038236 27870000.010000009090 3951704.000000000000 60425.689250250 2024-04-25T16:32:31.221619+00:00 19994330.273999989033 29000000.016000028700 27870000.023999989033 3949102.972999989986 60425.689261726 2024-04-25T16:32:32.213122+00:00 19994330.278000000864 29000000.021000031382 27870000.006999999285 3947982.000000000000 60425.689273385 2024-04-25T16:32:33.220498+00:00 19994330.271000031382 28999999.990999940783 27869999.971000019461 3952216.925000011921 60425.689284855 2024-04-25T16:32:34.211505+00:00 19994330.277000010014 28999999.978999968618 27870000.002999991179 3951136.996999979019 60425.689296515 2024-04-25T16:32:35.218880+00:00 19994330.278000000864 29000000.019000049680 27870000.006999969482 3957292.051999986172 60425.689307985 2024-04-25T16:32:36.209887+00:00 19994330.275999959558 29000000.003000020981 27869999.978000041097 3951524.960000038147 60425.689319644 2024-04-25T16:32:37.217263+00:00 19994330.276000019163 29000000.030999999493 27870000.000999990851 3950657.995000004768 60425.689331114 2024-04-25T16:32:38.208270+00:00 19994330.275999959558 28999999.953999999911 27869999.972999989986 3951413.061999977101 60425.689342774 2024-04-25T16:32:39.215645+00:00 19994330.274000048637 28999999.986999999732 27870000.031000021845 3952964.062000035774 60425.689354427 2024-04-25T16:32:40.222524+00:00 19994330.273999989033 29000000.018000010401 27870000.044999960810 3949625.917999982834 60425.689365903 2024-04-25T16:32:41.214027+00:00 19994330.279999971390 28999999.998999979347 27869999.953000009060 3950793.033999979030 60425.689377557 2024-04-25T16:32:42.220907+00:00 19994330.277000010014 29000000.020000010729 27870000.003000020981 3949103.003000020981 60425.689389032 2024-04-25T16:32:43.212410+00:00 19994330.278000000864 28999999.975999981165 27869999.973999980837 3950443.960999966133 60425.689400692 2024-04-25T16:32:44.219785+00:00 19994330.272999998182 29000000.001000020653 27870000.014999989420 3952539.013000010978 60425.689412162 2024-04-25T16:32:45.210792+00:00 19994330.272999998182 28999999.994999971241 27870000.014999989420 3949518.045000017155 60425.689423821 2024-04-25T16:32:46.218167+00:00 19994330.276000019163 29000000.008000019938 27870000.007000088692 3950067.939999998081 60425.689435291 2024-04-25T16:32:47.209175+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3950314.063000022899 60425.689446951 2024-04-25T16:32:48.216550+00:00 19994330.276000019163 28999999.996999979019 27869999.972999930382 3949057.993999958038 60425.689458421 2024-04-25T16:32:49.207557+00:00 19994330.279000040144 28999999.993000030518 27870000.004000071436 3954436.944000006188 60425.689470080 2024-04-25T16:32:50.214932+00:00 19994330.276000019163 29000000.027000010014 27870000.032999988645 3954316.032000004780 60425.689481734 2024-04-25T16:32:51.221811+00:00 19994330.271999958903 29000000.004999998957 27870000.032999988645 3948059.038999975193 60425.689493210 2024-04-25T16:32:52.213314+00:00 19994330.276000019163 28999999.997999969870 27869999.978000041097 3952881.943000019062 60425.689504863 2024-04-25T16:32:53.220194+00:00 19994330.276999950409 28999999.962999999523 27869999.959999918938 3953380.042999982834 60425.689516339 2024-04-25T16:32:54.211697+00:00 19994330.276000019163 29000000.035000029951 27870000.024000048637 3950559.999000012875 60425.689527999 2024-04-25T16:32:55.219072+00:00 19994330.276999950409 28999999.978000041097 27869999.958999991417 3952832.886000037193 60425.689539468 2024-04-25T16:32:56.210079+00:00 19994330.275000099093 28999999.983999971300 27870000.026000019163 3952496.069999992847 60425.689551128 2024-04-25T16:32:57.217455+00:00 19994330.273999929428 29000000.036999940872 27870000.024999979883 3952503.001999973785 60425.689562598 2024-04-25T16:32:58.208462+00:00 19994330.276000019163 28999999.984000090510 27869999.970000028610 3950122.925000011921 60425.689574257 2024-04-25T16:32:59.215836+00:00 19994330.278000000864 28999999.984999898821 27869999.991999980062 3953596.981999992859 60425.689585911 2024-04-25T16:33:00.222716+00:00 19994330.279999971390 29000000.004000071436 27869999.977999929339 3950021.189000010025 60425.689597387 2024-04-25T16:33:01.214219+00:00 19994330.272999998182 28999999.995000001043 27870000.064000010490 3951881.846000016201 60425.689609046 2024-04-25T16:33:02.221594+00:00 19994330.276000019163 29000000.022999998182 27870000.022000070661 3953700.112999976147 60425.689620516 2024-04-25T16:33:03.212602+00:00 19994330.276000019163 28999999.990999940783 27869999.903000000864 3947535.948000013828 60425.689632175 2024-04-25T16:33:04.219977+00:00 19994330.274999979883 28999999.997000098228 27870000.046999998391 3949786.010999978054 60425.689643646 2024-04-25T16:33:05.210983+00:00 19994330.274999979883 28999999.982999920845 27869999.940999999642 3950284.002000033855 60425.689655305 2024-04-25T16:33:06.218359+00:00 19994330.277000069618 29000000.008000019938 27870000.019999999553 3953791.981999992859 60425.689666781 2024-04-25T16:33:07.209863+00:00 19994330.278000000864 29000000.001999970526 27870000.030999999493 3953763.995999991894 60425.689678434 2024-04-25T16:33:08.216742+00:00 19994330.271999958903 29000000.004000071436 27870000.025999989361 3946660.089999973774 60425.689689910 2024-04-25T16:33:09.208245+00:00 19994330.274999979883 28999999.997999910265 27870000.009999990463 3953300.979000031948 60425.689701564 2024-04-25T16:33:10.215124+00:00 19994330.279000040144 28999999.998000029474 27869999.969000011683 3954054.965999960899 60425.689713223 2024-04-25T16:33:11.222499+00:00 19994330.276999950409 29000000.018000010401 27870000.046999990940 3951242.016000031959 60425.689724694 2024-04-25T16:33:12.213507+00:00 19994330.277000069618 29000000.014000058174 27869999.980000019073 3954667.004000008106 60425.689736353 2024-04-25T16:33:13.220882+00:00 19994330.274000000209 28999999.973999980837 27869999.962000008672 3952936.919999957085 60425.689747829 2024-04-25T16:33:14.212385+00:00 19994330.274000000209 28999999.984000001103 27870000.039999961853 3952992.146000028122 60425.689759482 2024-04-25T16:33:15.219264+00:00 19994330.274000000209 29000000.026999998838 27870000.011000040919 3953047.903999983799 60425.689770958 2024-04-25T16:33:16.210767+00:00 19994330.278000000864 28999999.978000000119 27869999.967000011355 3948328.941000043880 60425.689782612 2024-04-25T16:33:17.217646+00:00 19994330.276999998838 29000000.011999990791 27869999.992999970913 3950766.052999972831 60425.689794087 2024-04-25T16:33:18.209150+00:00 19994330.278000008315 28999999.993000000715 27869999.996999979019 3952620.990000010002 60425.689805747 2024-04-25T16:33:19.216525+00:00 19994330.275000009686 28999999.997000008821 27869999.971000019461 3951443.995000004768 60425.689817217 2024-04-25T16:33:20.207532+00:00 19994330.274999979883 29000000.015999998897 27870000.008000019938 3953850.025999962818 60425.689828876 2024-04-25T16:33:21.214907+00:00 19994330.275000009686 28999999.972999989986 27870000.008999999613 3946757.004999995232 60425.689840530 2024-04-25T16:33:22.221787+00:00 19994330.278000000864 29000000.025999989361 27869999.992999970913 3953093.925000011921 60425.689852006 2024-04-25T16:33:23.213290+00:00 19994330.275000009686 29000000.013000011444 27870000.062999960035 3947834.100000023842 60425.689863659 2024-04-25T16:33:24.220169+00:00 19994330.277000010014 29000000.000999990851 27869999.992000099272 3949871.037999988068 60425.689875135 2024-04-25T16:33:25.211672+00:00 19994330.275999989361 28999999.996999979019 27870000.006999969482 3949879.931999980938 60425.689886789 2024-04-25T16:33:26.218552+00:00 19994330.274999979883 28999999.979000028223 27869999.921000000089 3954943.993000030983 60425.689898265 2024-04-25T16:33:27.210054+00:00 19994330.274000048637 28999999.995000001043 27870000.046000000089 3955154.926999986172 60425.689909924 2024-04-25T16:33:28.217430+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3950387.116999983788 60425.689921394 2024-04-25T16:33:29.208437+00:00 19994330.276999950409 28999999.992999970913 27869999.988999959081 3951691.876000047196 60425.689933048 2024-04-25T16:33:30.215316+00:00 19994330.274000048637 29000000.012000020593 27870000.034000039101 3954394.007999957073 60425.689944707 2024-04-25T16:33:31.222691+00:00 19994330.275999959558 29000000.012999951839 27870000.022999998182 3954785.041999996174 60425.689956183 2024-04-25T16:33:32.214194+00:00 19994330.275000039488 28999999.992000099272 27870000.029999971390 3950047.055000007153 60425.689967836 2024-04-25T16:33:33.221074+00:00 19994330.276999950409 28999999.983999971300 27869999.970000028610 3954457.925999999046 60425.689979312 2024-04-25T16:33:34.212577+00:00 19994330.277000010014 29000000.005999919027 27870000.004999998957 3950988.971000016201 60425.689990966 2024-04-25T16:33:35.219456+00:00 19994330.275000039488 29000000.016000028700 27869999.991000059992 3950366.990999997128 60425.690002441 2024-04-25T16:33:36.210959+00:00 19994330.278000000864 28999999.981000069529 27869999.987999919802 3953993.097000002861 60425.690014096 2024-04-25T16:33:37.217838+00:00 19994330.273999989033 29000000.023999929428 27870000.004000071436 3950500.089999973774 60425.690025571 2024-04-25T16:33:38.209341+00:00 19994330.273999989033 29000000.001000050455 27870000.028999920934 3951935.861000000965 60425.690037230 2024-04-25T16:33:39.216717+00:00 19994330.278000000864 28999999.990999940783 27869999.923000101000 3948349.080000042915 60425.690048701 2024-04-25T16:33:40.207724+00:00 19994330.276999950409 28999999.981999989599 27870000.032999988645 3955101.850999950897 60425.690060360 2024-04-25T16:33:41.215099+00:00 19994330.277000069618 29000000.012000080198 27870000.010999921709 3948270.100000023842 60425.690072014 2024-04-25T16:33:42.221978+00:00 19994330.274000048637 28999999.993999961764 27870000.008000019938 3950687.016999959946 60425.690083489 2024-04-25T16:33:43.213481+00:00 19994330.275999899954 29000000.006000038236 27869999.984999999404 3946985.960000038147 60425.690095149 2024-04-25T16:33:44.220857+00:00 19994330.274000048637 28999999.985000010580 27869999.992000009865 3949789.003000020981 60425.690106619 2024-04-25T16:33:45.211864+00:00 19994330.274999979883 29000000.016999959946 27870000.013999998569 3950670.024999976158 60425.690118278 2024-04-25T16:33:46.219239+00:00 19994330.279000040144 28999999.985999941826 27869999.982999999076 3951694.021999955177 60425.690129748 2024-04-25T16:33:47.210246+00:00 19994330.278000000864 29000000.011000040919 27870000.033000010997 3951334.994000076782 60425.690141408 2024-04-25T16:33:48.217621+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3954212.970999956131 60425.690152884 2024-04-25T16:33:49.209125+00:00 19994330.273999929428 28999999.988000039011 27869999.956999991089 3952509.948000072967 60425.690164537 2024-04-25T16:33:50.216004+00:00 19994330.274999979883 28999999.987999919802 27869999.981000009924 3954567.972999929916 60425.690176013 2024-04-25T16:33:51.207507+00:00 19994330.276000019163 28999999.999000001699 27870000.021000001580 3950662.054000020027 60425.690187667 2024-04-25T16:33:52.214386+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3951149.006000041962 60425.690199326 2024-04-25T16:33:53.221762+00:00 19994330.274999979883 28999999.987999990582 27870000.041000008583 3950599.055999993812 60425.690210796 2024-04-25T16:33:54.212769+00:00 19994330.275000099093 29000000.007000010461 27869999.971000019461 3949755.018999934196 60425.690222455 2024-04-25T16:33:55.220143+00:00 19994330.275999899954 29000000.003999978304 27869999.982999980450 3949923.011000037193 60425.690233925 2024-04-25T16:33:56.211151+00:00 19994330.276000019163 28999999.998000029474 27870000.002000030130 3950513.917999982834 60425.690245585 2024-04-25T16:33:57.218526+00:00 19994330.278000000864 29000000.011999990791 27870000.034999970347 3949116.968000053894 60425.690257055 2024-04-25T16:33:58.209534+00:00 19994330.276000019163 28999999.984000001103 27869999.957000020891 3952666.038999915123 60425.690268714 2024-04-25T16:33:59.216909+00:00 19994330.274000048637 28999999.988999988884 27870000.015999969095 3952970.088000059128 60425.690280184 2024-04-25T16:34:00.207915+00:00 19994330.274999979883 29000000.027000010014 27869999.995999988168 3956166.878000020981 60425.690291844 2024-04-25T16:34:01.215293+00:00 19994330.276999950409 28999999.994000021368 27870000.036000009626 3953370.027999997139 60425.690303319 2024-04-25T16:34:02.206794+00:00 19994330.277000069618 29000000.010999981314 27869999.968999978155 3954001.021999955177 60425.690314973 2024-04-25T16:34:03.213672+00:00 19994330.272999998182 28999999.977000001818 27870000.022000070661 3948144.944000006188 60425.690326632 2024-04-25T16:34:04.221049+00:00 19994330.276999950409 29000000.013999998569 27869999.962000008672 3952101.078999996185 60425.690338103 2024-04-25T16:34:05.212055+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3956093.901999949943 60425.690349762 2024-04-25T16:34:06.219431+00:00 19994330.274000000209 28999999.995999988168 27869999.998999949545 3956450.144000052940 60425.690361238 2024-04-25T16:34:07.210934+00:00 19994330.274000000209 29000000.000999990851 27870000.029000040144 3955073.894999980927 60425.690372891 2024-04-25T16:34:08.217813+00:00 19994330.278999999166 29000000.027999941260 27870000.006999969482 3947963.021000028122 60425.690384361 2024-04-25T16:34:09.208820+00:00 19994330.275000009686 28999999.964000109583 27869999.963999990374 3949492.029000043869 60425.690396021 2024-04-25T16:34:10.216196+00:00 19994330.276999998838 29000000.020999908447 27870000.072999950498 3954546.925999999046 60425.690407491 2024-04-25T16:34:11.207203+00:00 19994330.276000011712 28999999.977000001818 27869999.944000009447 3949101.009999989998 60425.690419150 2024-04-25T16:34:12.214578+00:00 19994330.276000011712 29000000.007000088692 27870000.008000019938 3956001.011999965180 60425.690430804 2024-04-25T16:34:13.221457+00:00 19994330.274999979883 29000000.018000010401 27869999.978000041097 3951157.902999997139 60425.690442280 2024-04-25T16:34:14.212961+00:00 19994330.275000009686 28999999.983999971300 27870000.018999930471 3952490.113000034820 60425.690453934 2024-04-25T16:34:15.219840+00:00 19994330.280000001192 29000000.018000010401 27870000.041000008583 3950347.049999951851 60425.690465409 2024-04-25T16:34:16.211342+00:00 19994330.273999989033 28999999.971999999136 27869999.912000060081 3952788.981000065804 60425.690477063 2024-04-25T16:34:17.218222+00:00 19994330.277000010014 29000000.022999998182 27870000.067999958992 3951854.989999889862 60425.690488539 2024-04-25T16:34:18.209725+00:00 19994330.272999998182 28999999.985000010580 27869999.981999989599 3951787.055000067223 60425.690500192 2024-04-25T16:34:19.216605+00:00 19994330.275999989361 28999999.992999911308 27870000.016999959946 3951466.991999983788 60425.690511668 2024-04-25T16:34:20.208108+00:00 19994330.278999980539 29000000.015000101179 27869999.925000071526 3949723.960000038147 60425.690523327 2024-04-25T16:34:21.215483+00:00 19994330.274000048637 29000000.000999931246 27870000.041000001132 3954147.929999948014 60425.690534797 2024-04-25T16:34:22.206490+00:00 19994330.276999950409 28999999.993999961764 27869999.997999999672 3950869.972000002861 60425.690546457 2024-04-25T16:34:23.213865+00:00 19994330.275000039488 29000000.011000040919 27870000.038000009954 3951901.120000004768 60425.690558110 2024-04-25T16:34:24.220744+00:00 19994330.273999989033 28999999.986999988556 27869999.996999990195 3952952.919999957085 60425.690569586 2024-04-25T16:34:25.212248+00:00 19994330.277000010014 28999999.995000001043 27869999.954000011086 3949271.099000095855 60425.690581240 2024-04-25T16:34:26.219127+00:00 19994330.277000010014 28999999.996000051498 27870000.011999990791 3952116.972999929916 60425.690592716 2024-04-25T16:34:27.210632+00:00 19994330.278000000864 29000000.000999931246 27870000.028999980539 3954288.004000068177 60425.690604375 2024-04-25T16:34:28.218006+00:00 19994330.273999989033 29000000.017999999225 27869999.956000000238 3948419.985000013839 60425.690615845 2024-04-25T16:34:29.209013+00:00 19994330.276000019163 29000000.004000000656 27870000.033000018448 3949723.950999975204 60425.690627505 2024-04-25T16:34:30.216388+00:00 19994330.275999959558 28999999.967000011355 27869999.985999971628 3950476.018999934196 60425.690638980 2024-04-25T16:34:31.207891+00:00 19994330.273999989033 29000000.016999989748 27870000.050000008196 3951426.998000026215 60425.690650634 2024-04-25T16:34:32.214770+00:00 19994330.277000010014 29000000.021000001580 27870000.032999988645 3950631.106000065804 60425.690662110 2024-04-25T16:34:33.206273+00:00 19994330.278000000864 28999999.990000009537 27869999.884999990463 3953768.084999918938 60425.690673763 2024-04-25T16:34:34.213153+00:00 19994330.276000019163 28999999.995000001043 27870000.050000008196 3952449.845000029076 60425.690685423 2024-04-25T16:34:35.220528+00:00 19994330.272999998182 28999999.989999979734 27869999.965000029653 3952208.024000049103 60425.690696893 2024-04-25T16:34:36.211535+00:00 19994330.274999979883 29000000.011000040919 27870000.025999959558 3953446.963999987114 60425.690708552 2024-04-25T16:34:37.218910+00:00 19994330.279000040144 29000000.016999959946 27870000.034000039101 3951284.050999999046 60425.690720022 2024-04-25T16:34:38.209917+00:00 19994330.278999920934 28999999.981000009924 27869999.945999979973 3954444.023000001907 60425.690731682 2024-04-25T16:34:39.217292+00:00 19994330.275000099093 29000000.000999990851 27870000.004999998957 3954691.416999936104 60425.690743158 2024-04-25T16:34:40.208795+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3956304.611000061035 60425.690754811 2024-04-25T16:34:41.215675+00:00 19994330.272999998182 29000000.002000030130 27870000.014999989420 3952751.893000007141 60425.690766287 2024-04-25T16:34:42.207178+00:00 19994330.274999979883 28999999.975999951363 27869999.985999941826 3955402.936999917030 60425.690777941 2024-04-25T16:34:43.214057+00:00 19994330.274999979883 29000000.013000011444 27870000.033000111580 3954883.027000070084 60425.690789600 2024-04-25T16:34:44.221433+00:00 19994330.279999971390 28999999.991000000387 27869999.949000000954 3951757.059999942780 60425.690801070 2024-04-25T16:34:45.212440+00:00 19994330.278000000864 29000000.000000059605 27870000.013999938965 3954477.930000067223 60425.690812729 2024-04-25T16:34:46.219815+00:00 19994330.272999998182 28999999.995000001043 27870000.001999970526 3954249.067999958992 60425.690824205 2024-04-25T16:34:47.211318+00:00 19994330.275000099093 29000000.021999958903 27870000.017000079155 3960064.901999949943 60425.690835859 2024-04-25T16:34:48.218197+00:00 19994330.273999929428 29000000.008000019938 27870000.018999930471 3957715.117000102997 60425.690847334 2024-04-25T16:34:49.209700+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3954296.944000006188 60425.690858988 2024-04-25T16:34:50.216580+00:00 19994330.277000069618 28999999.996000051498 27870000.019000049680 3953502.043999909889 60425.690870464 2024-04-25T16:34:51.208083+00:00 19994330.275999899954 28999999.998999949545 27869999.972999930382 3951872.996999979019 60425.690882117 2024-04-25T16:34:52.214963+00:00 19994330.276000019163 29000000.020000100136 27870000.007000088692 3949350.956000090111 60425.690893593 2024-04-25T16:34:53.206465+00:00 19994330.274999979883 28999999.988999959081 27870000.013999938965 3950017.055999993812 60425.690905253 2024-04-25T16:34:54.213841+00:00 19994330.276000019163 29000000.016999959946 27869999.980999950320 3949015.036000012886 60425.690916907 2024-04-25T16:34:55.220720+00:00 19994330.276000019163 28999999.990000009537 27870000.015000101179 3950009.969999908935 60425.690928376 2024-04-25T16:34:56.211727+00:00 19994330.279000040144 28999999.995000001043 27869999.983999971300 3948500.049000024796 60425.690940036 2024-04-25T16:34:57.219102+00:00 19994330.274999979883 29000000.013000011444 27870000.003999948502 3949569.940999985207 60425.690951512 2024-04-25T16:34:58.210605+00:00 19994330.271999958903 28999999.983999971300 27870000.014999989420 3950298.925000071991 60425.690963165 2024-04-25T16:34:59.217485+00:00 19994330.279000040144 29000000.006000038236 27870000.002000089735 3951894.023999928962 60425.690974641 2024-04-25T16:35:00.208988+00:00 19994330.274999998510 28999999.988999959081 27869999.975000001490 3951998.952000021935 60425.690986300 2024-04-25T16:35:01.216363+00:00 19994330.274999998510 29000000.022000070661 27870000.017999999225 3954675.050999999046 60425.690997771 2024-04-25T16:35:02.207370+00:00 19994330.278999991715 29000000.011999960989 27870000.015000000596 3951723.039000033867 60425.691009430 2024-04-25T16:35:03.214744+00:00 19994330.276000011712 28999999.978000041097 27869999.947000000626 3951473.032999991905 60425.691020900 2024-04-25T16:35:04.205752+00:00 19994330.274000000209 28999999.982999920845 27869999.992000009865 3950689.983000040054 60425.691032560 2024-04-25T16:35:05.213128+00:00 19994330.274999991059 29000000.035000000149 27870000.039999991655 3948806.937999964226 60425.691044213 2024-04-25T16:35:06.220006+00:00 19994330.277000010014 28999999.980999998748 27870000.030000001192 3946499.983999968041 60425.691055689 2024-04-25T16:35:07.211510+00:00 19994330.276999980211 28999999.968000009656 27869999.889999989420 3950213.049000024796 60425.691067343 2024-04-25T16:35:08.218389+00:00 19994330.276000019163 29000000.032000008970 27870000.080000009388 3953394.039999961853 60425.691078818 2024-04-25T16:35:09.209893+00:00 19994330.273999989033 28999999.993999991566 27869999.988999988884 3956322.924000024796 60425.691090478 2024-04-25T16:35:10.217268+00:00 19994330.275999989361 29000000.016999989748 27869999.982999980450 3949210.958000063896 60425.691101948 2024-04-25T16:35:11.208275+00:00 19994330.276000019163 29000000.013999998569 27870000.063000019640 3954265.006999969017 60425.691113607 2024-04-25T16:35:12.215650+00:00 19994330.275999989361 28999999.990000009537 27869999.995999988168 3949624.044000030030 60425.691125077 2024-04-25T16:35:13.206658+00:00 19994330.274000018835 29000000.005999978632 27869999.961000028998 3950476.092999935150 60425.691136736 2024-04-25T16:35:14.214033+00:00 19994330.279999971390 28999999.978000041097 27869999.985000010580 3952149.902999997139 60425.691148207 2024-04-25T16:35:15.205040+00:00 19994330.273999989033 28999999.991999980062 27870000.014999989420 3953217.062000035774 60425.691159866 2024-04-25T16:35:16.212415+00:00 19994330.277000010014 28999999.982999980450 27869999.948000010103 3949730.880999923218 60425.691171526 2024-04-25T16:35:17.219790+00:00 19994330.274999979883 29000000.053000029176 27870000.074999991804 3956215.046000003815 60425.691182995 2024-04-25T16:35:18.210797+00:00 19994330.277000010014 28999999.987999979407 27869999.977000001818 3951119.003000020981 60425.691194655 2024-04-25T16:35:19.218172+00:00 19994330.276000019163 28999999.996999979019 27870000.037999991328 3950181.986999989022 60425.691206131 2024-04-25T16:35:20.209676+00:00 19994330.276000019163 28999999.979000028223 27869999.934000018984 3951931.080000042915 60425.691217784 2024-04-25T16:35:21.216555+00:00 19994330.275999959558 29000000.003000020981 27869999.993000030518 3951204.064999938011 60425.691229260 2024-04-25T16:35:22.208057+00:00 19994330.272999998182 29000000.010999981314 27870000.024999979883 3955351.868000030983 60425.691240914 2024-04-25T16:35:23.214937+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3950197.034999967087 60425.691252389 2024-04-25T16:35:24.206440+00:00 19994330.275999959558 28999999.970999959856 27870000.018000010401 3947908.946000099182 60425.691264049 2024-04-25T16:35:25.213816+00:00 19994330.280000030994 29000000.013000011444 27869999.970999959856 3949906.036999940872 60425.691275702 2024-04-25T16:35:26.220695+00:00 19994330.273999929428 29000000.011000040919 27869999.993000030518 3953031.973000050057 60425.691287178 2024-04-25T16:35:27.212198+00:00 19994330.275000099093 28999999.993000030518 27870000.018000010401 3951123.995999931823 60425.691298838 2024-04-25T16:35:28.219573+00:00 19994330.276999950409 28999999.989999890327 27870000.010999921709 3951723.002000092994 60425.691310307 2024-04-25T16:35:29.210580+00:00 19994330.276000019163 28999999.996000051498 27869999.997000098228 3948359.048999906052 60425.691321967 2024-04-25T16:35:30.217956+00:00 19994330.274999979883 28999999.973999980837 27869999.972999930382 3952920.948000072967 60425.691333443 2024-04-25T16:35:31.209459+00:00 19994330.276000019163 29000000.027000069618 27870000.028000000864 3952926.128000020981 60425.691345097 2024-04-25T16:35:32.216338+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3953082.975999950897 60425.691356572 2024-04-25T16:35:33.207841+00:00 19994330.274000048637 29000000.009000059217 27869999.990000009537 3949251.883000016212 60425.691368226 2024-04-25T16:35:34.214720+00:00 19994330.275999899954 29000000.000000000000 27870000.035000089556 3957128.988999962807 60425.691379702 2024-04-25T16:35:35.206223+00:00 19994330.277000069618 28999999.989999890327 27869999.955999970436 3954526.141999959946 60425.691391355 2024-04-25T16:35:36.213103+00:00 19994330.276999950409 29000000.028000000864 27870000.039000030607 3949002.949000000954 60425.691403015 2024-04-25T16:35:37.220478+00:00 19994330.274999979883 28999999.994000080973 27870000.033999919891 3949311.000000000000 60425.691414490 2024-04-25T16:35:38.211981+00:00 19994330.276000019163 28999999.991999980062 27869999.997000001371 3951614.026000022888 60425.691426144 2024-04-25T16:35:39.218860+00:00 19994330.276000019163 28999999.998999949545 27869999.964999999851 3952094.009000062943 60425.691437620 2024-04-25T16:35:40.210363+00:00 19994330.274000048637 28999999.991000059992 27869999.997000008821 3951523.906000018120 60425.691449279 2024-04-25T16:35:41.217739+00:00 19994330.275999899954 29000000.004999998957 27869999.997999999672 3954818.084999918938 60425.691460749 2024-04-25T16:35:42.208746+00:00 19994330.280000090599 28999999.997999999672 27869999.986999999732 3953121.933000088204 60425.691472409 2024-04-25T16:35:43.216120+00:00 19994330.273999929428 29000000.007000010461 27870000.042999979109 3952951.042999982834 60425.691483879 2024-04-25T16:35:44.207128+00:00 19994330.274999979883 28999999.984999999404 27869999.948000010103 3950997.038999915123 60425.691495538 2024-04-25T16:35:45.214503+00:00 19994330.276000019163 29000000.019999999553 27870000.032000008970 3958118.828999996185 60425.691507008 2024-04-25T16:35:46.205511+00:00 19994330.274000048637 28999999.967999991030 27869999.963999990374 3946657.197000027169 60425.691518668 2024-04-25T16:35:47.212886+00:00 19994330.278000000864 29000000.011999990791 27869999.997999999672 3950368.848000050057 60425.691530321 2024-04-25T16:35:48.219765+00:00 19994330.274999979883 29000000.008999999613 27870000.019999980927 3954390.032999991905 60425.691541797 2024-04-25T16:35:49.211268+00:00 19994330.276999950409 28999999.991000000387 27869999.977000061423 3956930.995999931823 60425.691553457 2024-04-25T16:35:50.218643+00:00 19994330.277000069618 29000000.011999990791 27870000.049999948591 3952544.064000010025 60425.691564926 2024-04-25T16:35:51.209651+00:00 19994330.272999998182 28999999.995999988168 27869999.981000009924 3955187.014000058174 60425.691576586 2024-04-25T16:35:52.217026+00:00 19994330.279000040144 28999999.987000048161 27870000.018999990076 3952909.980000019073 60425.691588056 2024-04-25T16:35:53.208033+00:00 19994330.274999979883 29000000.019999980927 27869999.981000009924 3952731.965999960899 60425.691599716 2024-04-25T16:35:54.215408+00:00 19994330.276999998838 29000000.008000019938 27869999.991000000387 3959779.973999977112 60425.691611185 2024-04-25T16:35:55.206415+00:00 19994330.276000000536 28999999.979999959469 27870000.008000019938 3955459.975999999791 60425.691622845 2024-04-25T16:35:56.213791+00:00 19994330.272999990731 29000000.007000029087 27870000.024999979883 3956112.063999999780 60425.691634321 2024-04-25T16:35:57.205294+00:00 19994330.277000010014 28999999.987999979407 27869999.949000060558 3956599.990000000224 60425.691645974 2024-04-25T16:35:58.212173+00:00 19994330.275999989361 28999999.997000038624 27870000.034999970347 3953754.003999998793 60425.691657634 2024-04-25T16:35:59.219548+00:00 19994330.276000011712 29000000.018999930471 27870000.001000050455 3953773.982999999076 60425.691669104 2024-04-25T16:36:00.210555+00:00 19994330.275999989361 28999999.998000029474 27869999.977000001818 3952103.972000002861 60425.691680763 2024-04-25T16:36:01.217930+00:00 19994330.280000001192 28999999.998000029474 27870000.036999940872 3953376.085999999195 60425.691692239 2024-04-25T16:36:02.209434+00:00 19994330.271999981254 29000000.003000020981 27869999.991999980062 3952771.886999997776 60425.691703892 2024-04-25T16:36:03.216313+00:00 19994330.277000010014 29000000.036000009626 27870000.012000080198 3955194.020000002813 60425.691715368 2024-04-25T16:36:04.207816+00:00 19994330.274000018835 28999999.965999960899 27869999.909999970347 3956008.085999995004 60425.691727022 2024-04-25T16:36:05.214695+00:00 19994330.280999988317 28999999.998000029474 27870000.069999929518 3955213.946000001859 60425.691738497 2024-04-25T16:36:06.206198+00:00 19994330.274000018835 29000000.000999931246 27869999.988000039011 3956296.044000000227 60425.691750151 2024-04-25T16:36:07.213078+00:00 19994330.273999989033 28999999.968000050634 27869999.962000008672 3954623.949000000954 60425.691761627 2024-04-25T16:36:08.204581+00:00 19994330.275999959558 29000000.039999961853 27870000.059000018984 3951866.041000001132 60425.691773281 2024-04-25T16:36:09.211460+00:00 19994330.278000000864 28999999.994000080973 27869999.993999961764 3956345.861999996006 60425.691784940 2024-04-25T16:36:10.218835+00:00 19994330.271000031382 28999999.995999928564 27870000.004000071436 3954347.135000004899 60425.691796410 2024-04-25T16:36:11.209843+00:00 19994330.279999971390 28999999.993000030518 27869999.956999901682 3953456.030999995768 60425.691808070 2024-04-25T16:36:12.217218+00:00 19994330.276000019163 29000000.022999998182 27870000.052000049502 3953791.930999993812 60425.691819545 2024-04-25T16:36:13.208721+00:00 19994330.277000010014 28999999.970999959856 27869999.921000000089 3954837.058000013232 60425.691831199 2024-04-25T16:36:14.215600+00:00 19994330.273999989033 29000000.006000038236 27870000.028000000864 3957328.960999995004 60425.691842675 2024-04-25T16:36:15.207103+00:00 19994330.277000010014 29000000.000000000000 27870000.026999950409 3958456.927000001073 60425.691854328 2024-04-25T16:36:16.213982+00:00 19994330.273999989033 28999999.985000010580 27869999.984000090510 3957329.986000000965 60425.691865804 2024-04-25T16:36:17.205485+00:00 19994330.277000010014 29000000.015999909490 27869999.986999999732 3953319.153999999166 60425.691877464 2024-04-25T16:36:18.212861+00:00 19994330.278999980539 29000000.003000020981 27870000.047999989241 3953892.913000002969 60425.691889117 2024-04-25T16:36:19.219740+00:00 19994330.272999998182 29000000.008000008762 27869999.953000009060 3955958.937999994028 60425.691900593 2024-04-25T16:36:20.211243+00:00 19994330.274000048637 29000000.007999990135 27870000.018999990076 3956253.111000000965 60425.691912247 2024-04-25T16:36:21.218123+00:00 19994330.278000000864 28999999.981000009924 27870000.015999998897 3957804.886999994982 60425.691923723 2024-04-25T16:36:22.209626+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3954968.010000004899 60425.691935376 2024-04-25T16:36:23.216505+00:00 19994330.276999950409 29000000.004999998957 27870000.043000008911 3954228.113999993075 60425.691946852 2024-04-25T16:36:24.208008+00:00 19994330.276999950409 28999999.978999998420 27869999.959999978542 3955385.960000007879 60425.691958511 2024-04-25T16:36:25.215383+00:00 19994330.274000048637 28999999.997000008821 27870000.006999999285 3956582.996999993920 60425.691969981 2024-04-25T16:36:26.206390+00:00 19994330.272999998182 29000000.025999989361 27870000.062999989837 3952023.030000001192 60425.691981641 2024-04-25T16:36:27.213766+00:00 19994330.279000040144 29000000.014000028372 27869999.986999988556 3956387.986000000965 60425.691993111 2024-04-25T16:36:28.204773+00:00 19994330.274999979883 28999999.978999968618 27870000.008000019938 3953784.052000001073 60425.692004770 2024-04-25T16:36:29.212148+00:00 19994330.278999920934 28999999.996999979019 27869999.998000029474 3951843.970999985933 60425.692016430 2024-04-25T16:36:30.219523+00:00 19994330.275000099093 29000000.015000049025 27869999.997999969870 3956133.001000016928 60425.692027899 2024-04-25T16:36:31.210530+00:00 19994330.272999998182 28999999.971999999136 27869999.958999991417 3953418.958999990951 60425.692039559 2024-04-25T16:36:32.217906+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3955012.041999996174 60425.692051035 2024-04-25T16:36:33.209409+00:00 19994330.274999979883 29000000.020999971777 27870000.048000041395 3958719.967000008095 60425.692062694 2024-04-25T16:36:34.216783+00:00 19994330.279999971390 29000000.000000000000 27869999.925000008196 3950357.034000008833 60425.692074164 2024-04-25T16:36:35.207791+00:00 19994330.274999979883 28999999.961000028998 27870000.011000040919 3951795.037999988068 60425.692085818 2024-04-25T16:36:36.214671+00:00 19994330.275000099093 29000000.034000039101 27870000.024999979883 3953240.923000007868 60425.692097294 2024-04-25T16:36:37.206174+00:00 19994330.275999899954 28999999.975999951363 27870000.026000019163 3956724.035999984015 60425.692108953 2024-04-25T16:36:38.213548+00:00 19994330.276000019163 29000000.008000019938 27869999.989999890327 3952284.010000019800 60425.692120423 2024-04-25T16:36:39.204556+00:00 19994330.274000048637 29000000.014999989420 27869999.956000089645 3955475.969999998808 60425.692132083 2024-04-25T16:36:40.211931+00:00 19994330.278000000864 28999999.993999961764 27870000.064999941736 3953645.021999984980 60425.692143736 2024-04-25T16:36:41.218810+00:00 19994330.278999920934 29000000.009000059217 27869999.998000029474 3952426.056000024080 60425.692155212 2024-04-25T16:36:42.210314+00:00 19994330.275000099093 28999999.973999980837 27869999.968000050634 3950718.937999994028 60425.692166866 2024-04-25T16:36:43.217193+00:00 19994330.273999929428 29000000.006999969482 27870000.005999919027 3951068.958999990951 60425.692178342 2024-04-25T16:36:44.208696+00:00 19994330.277000069618 29000000.027000069618 27870000.029999971390 3953830.036000012886 60425.692189995 2024-04-25T16:36:45.215575+00:00 19994330.276000019163 28999999.980999950320 27869999.917000059038 3947720.947999984026 60425.692201471 2024-04-25T16:36:46.207079+00:00 19994330.274999979883 29000000.014999989420 27870000.067000031471 3947832.974999994040 60425.692213130 2024-04-25T16:36:47.214454+00:00 19994330.276000019163 28999999.978999968618 27869999.929999951273 3953244.113000005018 60425.692224600 2024-04-25T16:36:48.205461+00:00 19994330.278999999166 29000000.003000020981 27870000.008000019938 3947817.020000011194 60425.692236260 2024-04-25T16:36:49.212836+00:00 19994330.272999998182 28999999.986999988556 27870000.069000009447 3949764.046000003815 60425.692247730 2024-04-25T16:36:50.203843+00:00 19994330.275999989361 29000000.030000090599 27869999.991999980062 3952346.872999995947 60425.692259389 2024-04-25T16:36:51.211218+00:00 19994330.277000010014 28999999.991999980062 27869999.957000020891 3950138.053999990225 60425.692271043 2024-04-25T16:36:52.218098+00:00 19994330.275999989361 29000000.005999919027 27870000.062000039965 3951269.950000017881 60425.692282518 2024-04-25T16:36:53.209601+00:00 19994330.276000011712 28999999.988000039011 27869999.937999960035 3959242.961999983061 60425.692294172 2024-04-25T16:36:54.216480+00:00 19994330.275000009686 29000000.003000020981 27870000.008999940008 3955696.986000000965 60425.692305648 2024-04-25T16:36:55.207983+00:00 19994330.275999989361 29000000.001999970526 27870000.000999998301 3952401.097999989986 60425.692317307 2024-04-25T16:36:56.215358+00:00 19994330.272999998182 28999999.984000001103 27869999.991999998689 3950671.951000005007 60425.692328777 2024-04-25T16:36:57.206366+00:00 19994330.277000010014 29000000.013000000268 27870000.063000001013 3950828.955999999773 60425.692340437 2024-04-25T16:36:58.213741+00:00 19994330.279999971390 28999999.994999989867 27869999.964000001550 3953039.071999996901 60425.692351907 2024-04-25T16:36:59.204748+00:00 19994330.275000009686 28999999.984999999404 27869999.962999980897 3953308.121000022162 60425.692363566 2024-04-25T16:37:00.212123+00:00 19994330.276999980211 28999999.995000019670 27870000.024000018835 3948228.880999981891 60425.692375220 2024-04-25T16:37:01.219002+00:00 19994330.272999998182 29000000.012999981642 27870000.033999979496 3945939.032000004780 60425.692386696 2024-04-25T16:37:02.210506+00:00 19994330.275000039488 29000000.013999998569 27869999.941000010818 3953272.878000020981 60425.692398355 2024-04-25T16:37:03.217881+00:00 19994330.278000000864 29000000.001000020653 27870000.071000009775 3953704.075999975204 60425.692409825 2024-04-25T16:37:04.208888+00:00 19994330.272999998182 28999999.983000010252 27869999.946000009775 3952868.049000024796 60425.692421485 2024-04-25T16:37:05.216263+00:00 19994330.277000010014 29000000.021999958903 27870000.023999989033 3954365.905999958981 60425.692432954 2024-04-25T16:37:06.207270+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3953032.006000041962 60425.692444614 2024-04-25T16:37:07.214646+00:00 19994330.274999979883 28999999.998000029474 27869999.924000021070 3955465.048999965191 60425.692456090 2024-04-25T16:37:08.206149+00:00 19994330.276000019163 29000000.002999961376 27870000.059999998659 3953131.986999989022 60425.692467744 2024-04-25T16:37:09.213028+00:00 19994330.283999979496 29000000.018999990076 27870000.031999949366 3953858.023000001907 60425.692479219 2024-04-25T16:37:10.204531+00:00 19994330.272000011057 29000000.015000049025 27870000.001000050455 3952364.992000042927 60425.692490879 2024-04-25T16:37:11.211906+00:00 19994330.273999989033 28999999.962999999523 27870000.008999999613 3951182.982999979984 60425.692502532 2024-04-25T16:37:12.218785+00:00 19994330.273999989033 28999999.992999970913 27869999.926999989897 3950954.986000000965 60425.692514008 2024-04-25T16:37:13.210288+00:00 19994330.277000010014 28999999.997999969870 27870000.022999998182 3949602.084999979008 60425.692525662 2024-04-25T16:37:14.217168+00:00 19994330.274999979883 29000000.050000071526 27870000.021999958903 3950974.930000007153 60425.692537137 2024-04-25T16:37:15.208671+00:00 19994330.276000019163 28999999.962000008672 27869999.981000069529 3955642.957000017166 60425.692548791 2024-04-25T16:37:16.215550+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3948974.050999999046 60425.692560267 2024-04-25T16:37:17.207053+00:00 19994330.274999979883 28999999.997999910265 27870000.004000071436 3949986.948000013828 60425.692571926 2024-04-25T16:37:18.214428+00:00 19994330.274000048637 29000000.013000011444 27869999.981999989599 3953974.997999966145 60425.692583396 2024-04-25T16:37:19.205436+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3952608.018000007141 60425.692595056 2024-04-25T16:37:20.212811+00:00 19994330.277000069618 28999999.973000049591 27869999.971999999136 3955065.974000037182 60425.692606525 2024-04-25T16:37:21.203818+00:00 19994330.276999950409 29000000.001999970526 27870000.042999979109 3950629.990999997128 60425.692618185 2024-04-25T16:37:22.211193+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3953617.998999952804 60425.692629839 2024-04-25T16:37:23.218073+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3947814.075000048149 60425.692641315 2024-04-25T16:37:24.209576+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3949840.972000002861 60425.692652968 2024-04-25T16:37:25.216454+00:00 19994330.274999979883 28999999.982999920845 27870000.034000039101 3952401.987999976147 60425.692664444 2024-04-25T16:37:26.207957+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3951265.962000011932 60425.692676104 2024-04-25T16:37:27.215334+00:00 19994330.276000019163 29000000.022000070661 27870000.060999989510 3949977.131999969017 60425.692687573 2024-04-25T16:37:28.206340+00:00 19994330.276999950409 28999999.988999959081 27869999.937000039965 3946084.969000041019 60425.692699233 2024-04-25T16:37:29.213716+00:00 19994330.276000019163 29000000.004999998957 27870000.070999979973 3951625.029999970924 60425.692710703 2024-04-25T16:37:30.204723+00:00 19994330.273999929428 29000000.001000050455 27869999.894999980927 3949574.018000007141 60425.692722362 2024-04-25T16:37:31.212098+00:00 19994330.276000019163 28999999.993999961764 27870000.069000009447 3948133.953000009060 60425.692733832 2024-04-25T16:37:32.203105+00:00 19994330.277000069618 29000000.009999990463 27870000.001000050455 3949265.064000010025 60425.692745492 2024-04-25T16:37:33.210481+00:00 19994330.276999950409 28999999.989999998361 27869999.980999950320 3950609.944999992847 60425.692757146 2024-04-25T16:37:34.217360+00:00 19994330.276000019163 29000000.024999998510 27870000.041000001132 3952548.962000011932 60425.692768621 2024-04-25T16:37:35.208863+00:00 19994330.276999950409 28999999.984999999404 27869999.997000001371 3952836.131999969017 60425.692780280 2024-04-25T16:37:36.216238+00:00 19994330.272000070661 29000000.000000000000 27869999.934000000358 3953728.845000029076 60425.692791751 2024-04-25T16:37:37.207245+00:00 19994330.275999899954 28999999.989999990910 27870000.089000001550 3952217.981999992859 60425.692803410 2024-04-25T16:37:38.214621+00:00 19994330.277000069618 28999999.967000011355 27869999.888999979943 3953449.037999988068 60425.692814880 2024-04-25T16:37:39.205628+00:00 19994330.279999971390 29000000.050000008196 27870000.075000021607 3953824.023000001907 60425.692826539 2024-04-25T16:37:40.213003+00:00 19994330.272999998182 28999999.972999989986 27869999.970999989659 3953801.926999986172 60425.692838009 2024-04-25T16:37:41.204010+00:00 19994330.274999998510 29000000.017000019550 27869999.985000010580 3953525.124000012875 60425.692849669 2024-04-25T16:37:42.211386+00:00 19994330.272999998182 28999999.981999989599 27870000.035999979824 3956007.927999972831 60425.692861322 2024-04-25T16:37:43.218264+00:00 19994330.282999999821 29000000.032999988645 27870000.033000018448 3952352.978000044823 60425.692872798 2024-04-25T16:37:44.209768+00:00 19994330.274000000209 28999999.991000000387 27869999.958000000566 3953448.033999979030 60425.692884452 2024-04-25T16:37:45.216647+00:00 19994330.274999991059 28999999.978999968618 27870000.033999979496 3953076.972000002861 60425.692895927 2024-04-25T16:37:46.208150+00:00 19994330.275000009686 29000000.020000040531 27869999.980000019073 3951349.907999991905 60425.692907587 2024-04-25T16:37:47.215525+00:00 19994330.274999991059 28999999.977000001818 27870000.006999969482 3953846.056999980938 60425.692919057 2024-04-25T16:37:48.206533+00:00 19994330.275000009686 29000000.011999960989 27869999.986999988556 3955314.999000012875 60425.692930717 2024-04-25T16:37:49.213908+00:00 19994330.278000000864 29000000.028000000864 27870000.007000029087 3955378.013999999035 60425.692942186 2024-04-25T16:37:50.204915+00:00 19994330.278000000864 28999999.959999978542 27869999.991999980062 3955861.033999979030 60425.692953846 2024-04-25T16:37:51.212290+00:00 19994330.275999989361 29000000.013000011444 27869999.983000040054 3955474.007000029087 60425.692965316 2024-04-25T16:37:52.203297+00:00 19994330.275000009686 29000000.002000089735 27869999.980000019073 3953169.957000017166 60425.692976975 2024-04-25T16:37:53.210673+00:00 19994330.274000018835 29000000.004999998957 27870000.024999979883 3950245.111000000965 60425.692988629 2024-04-25T16:37:54.217552+00:00 19994330.275999959558 28999999.993999961764 27870000.013000011444 3955993.933999956120 60425.693000105 2024-04-25T16:37:55.209055+00:00 19994330.277000010014 29000000.023999929428 27870000.034999970347 3953018.962000011932 60425.693011758 2024-04-25T16:37:56.215934+00:00 19994330.275000039488 28999999.980000019073 27869999.950999978930 3959358.953000009060 60425.693023234 2024-04-25T16:37:57.207437+00:00 19994330.279999971390 29000000.004999998957 27870000.039000030607 3955688.044000030030 60425.693034894 2024-04-25T16:37:58.214813+00:00 19994330.272000011057 28999999.971999999136 27869999.980000019073 3953493.040999948978 60425.693046364 2024-04-25T16:37:59.205820+00:00 19994330.276000019163 29000000.006000038236 27870000.021999958903 3954264.966000020970 60425.693058023 2024-04-25T16:38:00.213195+00:00 19994330.276999950409 29000000.026000019163 27869999.919999960810 3957128.000000000000 60425.693069493 2024-04-25T16:38:01.204202+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3953455.003000020981 60425.693081153 2024-04-25T16:38:02.211577+00:00 19994330.272000011057 28999999.990999940783 27870000.016999959946 3953013.925999999046 60425.693092628 2024-04-25T16:38:03.203081+00:00 19994330.278999980539 29000000.039000030607 27870000.022000070661 3951337.117999970913 60425.693104282 2024-04-25T16:38:04.209960+00:00 19994330.275000039488 28999999.983999971300 27870000.054999951273 3955655.949000000954 60425.693115941 2024-04-25T16:38:05.217335+00:00 19994330.273999989033 29000000.013000011444 27869999.971000079066 3949776.032000004780 60425.693127411 2024-04-25T16:38:06.208342+00:00 19994330.277000010014 28999999.990000009537 27869999.979999899864 3950552.027000010014 60425.693139071 2024-04-25T16:38:07.215717+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3951756.941999971867 60425.693150546 2024-04-25T16:38:08.207220+00:00 19994330.279000040144 29000000.011000040919 27870000.021000031382 3951884.985000013839 60425.693162200 2024-04-25T16:38:09.214100+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3950650.986000000965 60425.693173676 2024-04-25T16:38:10.205603+00:00 19994330.272999998182 28999999.984000001103 27869999.939000010490 3955001.136999965180 60425.693185329 2024-04-25T16:38:11.212482+00:00 19994330.276000019163 29000000.024000000209 27870000.082999940962 3952338.942000031006 60425.693196805 2024-04-25T16:38:12.203985+00:00 19994330.276000019163 28999999.984000001103 27869999.943000078201 3955431.016999959946 60425.693208459 2024-04-25T16:38:13.210864+00:00 19994330.276000019163 29000000.019999999553 27870000.078999999911 3950215.920000075828 60425.693219935 2024-04-25T16:38:14.202368+00:00 19994330.276999950409 28999999.980000000447 27869999.934999998659 3953824.038999915123 60425.693231594 2024-04-25T16:38:15.209743+00:00 19994330.276999950409 28999999.991000000387 27869999.959999989718 3954763.977000116836 60425.693243248 2024-04-25T16:38:16.216622+00:00 19994330.274000048637 29000000.041999999434 27870000.084999989718 3951955.998999952804 60425.693254724 2024-04-25T16:38:17.208125+00:00 19994330.274999979883 28999999.996000021696 27869999.994000021368 3950623.082999945153 60425.693266377 2024-04-25T16:38:18.215004+00:00 19994330.278000000864 28999999.972999989986 27869999.940999981016 3952871.019000052940 60425.693277853 2024-04-25T16:38:19.206507+00:00 19994330.276000019163 29000000.004000011832 27870000.055999990553 3953025.893000007141 60425.693289507 2024-04-25T16:38:20.213387+00:00 19994330.274000048637 29000000.019999980927 27870000.006000008434 3953545.973999977112 60425.693300982 2024-04-25T16:38:21.204890+00:00 19994330.278000000864 28999999.977999988943 27869999.970999989659 3952069.110000013839 60425.693312636 2024-04-25T16:38:22.211769+00:00 19994330.274999979883 28999999.996000051498 27869999.980000019073 3954800.008000016212 60425.693324112 2024-04-25T16:38:23.203272+00:00 19994330.276000019163 29000000.017999950796 27869999.962000008672 3952106.904999970924 60425.693335772 2024-04-25T16:38:24.210648+00:00 19994330.273999929428 28999999.976000010967 27870000.064000010490 3951485.011999965180 60425.693347425 2024-04-25T16:38:25.217527+00:00 19994330.279000040144 29000000.017000019550 27870000.005999978632 3950671.037999988068 60425.693358901 2024-04-25T16:38:26.209030+00:00 19994330.279000040144 28999999.981999989599 27869999.969999969006 3950617.907000064850 60425.693370555 2024-04-25T16:38:27.215909+00:00 19994330.273999929428 29000000.039000030607 27870000.004999998957 3957274.980000019073 60425.693382030 2024-04-25T16:38:28.207413+00:00 19994330.271000031382 28999999.973999980837 27870000.029000040144 3953620.105000019073 60425.693393684 2024-04-25T16:38:29.214292+00:00 19994330.278000000864 29000000.013999938965 27869999.987999979407 3952697.962999939919 60425.693405160 2024-04-25T16:38:30.205795+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3951984.970000029076 60425.693416813 2024-04-25T16:38:31.212674+00:00 19994330.275000099093 29000000.000000000000 27870000.010000050068 3955407.993000030983 60425.693428289 2024-04-25T16:38:32.204177+00:00 19994330.278999920934 28999999.968999978155 27869999.982999920845 3950221.961999893188 60425.693439948 2024-04-25T16:38:33.211553+00:00 19994330.274000048637 29000000.011000040919 27870000.029000040144 3957785.174000024796 60425.693451419 2024-04-25T16:38:34.202560+00:00 19994330.272999998182 29000000.034000039101 27870000.021000031382 3953395.963999987114 60425.693463078 2024-04-25T16:38:35.209935+00:00 19994330.276999998838 28999999.995000001043 27869999.980000019073 3952300.917000054847 60425.693474731 2024-04-25T16:38:36.216814+00:00 19994330.278000000864 28999999.973999980837 27869999.990999940783 3953156.001999973785 60425.693486207 2024-04-25T16:38:37.208316+00:00 19994330.277000010014 29000000.016000028700 27869999.980000019073 3953087.973999977112 60425.693497861 2024-04-25T16:38:38.215196+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3953204.097000002861 60425.693509337 2024-04-25T16:38:39.206699+00:00 19994330.268999990076 28999999.973999980837 27869999.967999938875 3951089.935999989975 60425.693520991 2024-04-25T16:38:40.213579+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3957169.089000105858 60425.693532466 2024-04-25T16:38:41.205082+00:00 19994330.278999999166 29000000.013000011444 27870000.017000079155 3954725.906999946106 60425.693544126 2024-04-25T16:38:42.212457+00:00 19994330.274000018835 28999999.991999980062 27869999.985999941826 3951055.029000043869 60425.693555596 2024-04-25T16:38:43.203464+00:00 19994330.278999980539 29000000.001000050455 27870000.034000039101 3952251.087999939919 60425.693567255 2024-04-25T16:38:44.210840+00:00 19994330.273999989033 28999999.998000029474 27869999.955999970436 3955997.950999975204 60425.693578725 2024-04-25T16:38:45.201847+00:00 19994330.274000018835 29000000.000999931246 27869999.990000009537 3948715.986999989022 60425.693590384 2024-04-25T16:38:46.209222+00:00 19994330.275000009686 28999999.965000029653 27869999.990000009537 3952369.058000088204 60425.693602038 2024-04-25T16:38:47.216101+00:00 19994330.278000000864 29000000.021000001580 27869999.975999951363 3954417.883999944199 60425.693613514 2024-04-25T16:38:48.207604+00:00 19994330.278000000864 29000000.035000000149 27870000.070999979973 3949447.978999971878 60425.693625167 2024-04-25T16:38:49.214484+00:00 19994330.277000010014 28999999.984000001103 27870000.019000049680 3949549.030000091065 60425.693636643 2024-04-25T16:38:50.205987+00:00 19994330.271999958903 29000000.000000000000 27869999.985000010580 3953513.027999997139 60425.693648303 2024-04-25T16:38:51.213362+00:00 19994330.276000019163 29000000.010999988765 27869999.988000001758 3945529.932999968994 60425.693659773 2024-04-25T16:38:52.204369+00:00 19994330.278999980539 28999999.995000001043 27870000.011999998242 3955022.113000034820 60425.693671432 2024-04-25T16:38:53.211744+00:00 19994330.270000040531 29000000.018999990076 27869999.952999990433 3951960.931999921799 60425.693682902 2024-04-25T16:38:54.202752+00:00 19994330.279999971390 28999999.969000011683 27870000.000999998301 3952087.027999997139 60425.693694562 2024-04-25T16:38:55.210126+00:00 19994330.277000010014 28999999.996999979019 27870000.033999990672 3955150.963999987114 60425.693706215 2024-04-25T16:38:56.217006+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3950378.132000089157 60425.693717691 2024-04-25T16:38:57.208509+00:00 19994330.271000031382 29000000.004000011832 27870000.013000011444 3952350.988999962807 60425.693729345 2024-04-25T16:38:58.215388+00:00 19994330.274999979883 28999999.993000030518 27869999.984999980778 3951145.939000010025 60425.693740821 2024-04-25T16:38:59.206891+00:00 19994330.278999980539 29000000.000000000000 27870000.020000010729 3953352.034000039101 60425.693752480 2024-04-25T16:39:00.214266+00:00 19994330.276000019163 29000000.013999998569 27870000.026999980211 3956097.892999887001 60425.693763950 2024-04-25T16:39:01.205274+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3951138.986000061035 60425.693775609 2024-04-25T16:39:02.212649+00:00 19994330.275000099093 28999999.991999980062 27870000.003000020981 3952411.177000045776 60425.693787085 2024-04-25T16:39:03.204152+00:00 19994330.274999979883 28999999.989000018686 27869999.974999960512 3947773.887999891769 60425.693798739 2024-04-25T16:39:04.211031+00:00 19994330.276000019163 29000000.002999961376 27870000.021000031382 3949268.983000040054 60425.693810214 2024-04-25T16:39:05.202535+00:00 19994330.274999979883 29000000.028999980539 27869999.985000010580 3949154.080000042915 60425.693821868 2024-04-25T16:39:06.209414+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3953347.957999945153 60425.693833528 2024-04-25T16:39:07.216789+00:00 19994330.276000019163 28999999.967999938875 27870000.014999989420 3952200.922000051010 60425.693845003 2024-04-25T16:39:08.208292+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3952556.026999949943 60425.693856657 2024-04-25T16:39:09.215172+00:00 19994330.274999979883 29000000.004999998957 27869999.986000061035 3947460.972000002861 60425.693868133 2024-04-25T16:39:10.206674+00:00 19994330.276000019163 29000000.012000080198 27870000.034999970347 3953654.019000052940 60425.693879786 2024-04-25T16:39:11.213554+00:00 19994330.276000019163 29000000.000999931246 27870000.029999971390 3949369.130999923218 60425.693891262 2024-04-25T16:39:12.205057+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3952085.952000021935 60425.693902922 2024-04-25T16:39:13.212432+00:00 19994330.274999979883 28999999.980000019073 27870000.003000020981 3949483.934000014793 60425.693914392 2024-04-25T16:39:14.203439+00:00 19994330.273999929428 29000000.022000070661 27870000.034000039101 3948811.090000032913 60425.693926051 2024-04-25T16:39:15.210815+00:00 19994330.274000048637 28999999.973999980837 27869999.977000001818 3949387.927999972831 60425.693937527 2024-04-25T16:39:16.202318+00:00 19994330.279000040144 29000000.044999960810 27869999.995000001043 3950493.029999970924 60425.693949181 2024-04-25T16:39:17.209196+00:00 19994330.278000000864 28999999.973999980837 27870000.026999950409 3952452.980000019073 60425.693960840 2024-04-25T16:39:18.216571+00:00 19994330.276999950409 29000000.014999989420 27869999.962000008672 3952927.949000000954 60425.693972310 2024-04-25T16:39:19.207579+00:00 19994330.274999979883 28999999.993000030518 27870000.041999939829 3951972.006000041962 60425.693983969 2024-04-25T16:39:20.214955+00:00 19994330.274000048637 28999999.978999968618 27870000.021000031382 3952973.116999983788 60425.693995439 2024-04-25T16:39:21.205962+00:00 19994330.274999979883 29000000.037999991328 27869999.991999980062 3948858.893000007141 60425.694007099 2024-04-25T16:39:22.213337+00:00 19994330.274999979883 28999999.966000080109 27869999.980000019073 3948479.970999956131 60425.694018574 2024-04-25T16:39:23.204840+00:00 19994330.279000040144 29000000.013000011444 27870000.072999950498 3947735.060000061989 60425.694030234 2024-04-25T16:39:24.212215+00:00 19994330.276999950409 29000000.008999999613 27869999.915000081062 3950121.074000000954 60425.694041704 2024-04-25T16:39:25.203223+00:00 19994330.275000099093 28999999.998999990523 27870000.000999931246 3947382.921999930870 60425.694053364 2024-04-25T16:39:26.210598+00:00 19994330.272999998182 28999999.992000009865 27870000.030000090599 3947355.976999998093 60425.694064839 2024-04-25T16:39:27.202101+00:00 19994330.278999920934 29000000.013999998569 27870000.031999949366 3949672.065999985207 60425.694076493 2024-04-25T16:39:28.208980+00:00 19994330.277000069618 28999999.995000001043 27869999.955000039190 3950229.058000088204 60425.694088152 2024-04-25T16:39:29.216355+00:00 19994330.274000000209 28999999.978999998420 27869999.959999918938 3954799.893000007141 60425.694099622 2024-04-25T16:39:30.207363+00:00 19994330.276000000536 29000000.035999979824 27870000.048999998719 3949750.001999973785 60425.694111282 2024-04-25T16:39:31.214737+00:00 19994330.276000000536 28999999.971000019461 27870000.024999991059 3949395.996999979019 60425.694122757 2024-04-25T16:39:32.206241+00:00 19994330.274000000209 28999999.994999971241 27869999.940000008792 3952103.985000013839 60425.694134411 2024-04-25T16:39:33.213119+00:00 19994330.278000000864 29000000.028999980539 27870000.067999988794 3950766.039999961853 60425.694145887 2024-04-25T16:39:34.204623+00:00 19994330.274999991059 28999999.969000041485 27869999.937999989837 3951305.950000048149 60425.694157546 2024-04-25T16:39:35.211998+00:00 19994330.279000010341 29000000.004000011832 27869999.956000000238 3947662.013999938965 60425.694169017 2024-04-25T16:39:36.203006+00:00 19994330.273999989033 28999999.989999949932 27870000.094999998808 3956750.064000010025 60425.694180676 2024-04-25T16:39:37.210381+00:00 19994330.275000009686 29000000.025000039488 27869999.957000020891 3951269.865000010002 60425.694192146 2024-04-25T16:39:38.201388+00:00 19994330.275999989361 28999999.991999980062 27870000.050999999046 3950493.085999966133 60425.694203805 2024-04-25T16:39:39.208763+00:00 19994330.272999998182 28999999.998000029474 27869999.940000001341 3956180.970000029076 60425.694215459 2024-04-25T16:39:40.215643+00:00 19994330.279000010341 28999999.999000009149 27869999.987999979407 3951176.047000051010 60425.694226935 2024-04-25T16:39:41.207146+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3951992.931999921799 60425.694238588 2024-04-25T16:39:42.214024+00:00 19994330.274999979883 29000000.005999978632 27869999.997000038624 3945737.152000070084 60425.694250064 2024-04-25T16:39:43.205528+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3946407.957000017166 60425.694261718 2024-04-25T16:39:44.212407+00:00 19994330.274999979883 29000000.001000050455 27869999.968999978155 3951814.916000009049 60425.694273193 2024-04-25T16:39:45.203911+00:00 19994330.277000010014 28999999.996999979019 27869999.996999979019 3948071.016999959946 60425.694284853 2024-04-25T16:39:46.211286+00:00 19994330.276000019163 28999999.988000039011 27870000.006000038236 3945917.988000034820 60425.694296323 2024-04-25T16:39:47.202293+00:00 19994330.276999950409 28999999.998999949545 27870000.024999979883 3951423.085999966133 60425.694307982 2024-04-25T16:39:48.209668+00:00 19994330.276000019163 29000000.032999988645 27869999.966999951750 3949484.896999955177 60425.694319636 2024-04-25T16:39:49.216548+00:00 19994330.276000019163 28999999.989000078291 27870000.035000089556 3952179.077000021935 60425.694331112 2024-04-25T16:39:50.208050+00:00 19994330.274999979883 29000000.001999970526 27869999.944000009447 3948884.024000049103 60425.694342765 2024-04-25T16:39:51.214930+00:00 19994330.273999989033 28999999.995999928564 27870000.042999979109 3945920.906000018120 60425.694354241 2024-04-25T16:39:52.206433+00:00 19994330.278999980539 29000000.006000038236 27869999.977000001818 3950859.962999939919 60425.694365895 2024-04-25T16:39:53.213312+00:00 19994330.276000019163 29000000.000000000000 27870000.057999968529 3950714.078999996185 60425.694377371 2024-04-25T16:39:54.204815+00:00 19994330.275000039488 28999999.978000041097 27870000.000000000000 3949344.042000054847 60425.694389024 2024-04-25T16:39:55.211695+00:00 19994330.276999950409 29000000.019999980927 27870000.032000061125 3950578.907999991905 60425.694400500 2024-04-25T16:39:56.203198+00:00 19994330.272999998182 28999999.986999988556 27869999.916000008583 3950584.117999910843 60425.694412154 2024-04-25T16:39:57.210077+00:00 19994330.277000069618 29000000.028999920934 27870000.060999989510 3947774.942000031006 60425.694423629 2024-04-25T16:39:58.201580+00:00 19994330.278000000864 28999999.983000040054 27869999.922999981791 3950244.971000074875 60425.694435283 2024-04-25T16:39:59.208459+00:00 19994330.275999899954 28999999.993000030518 27870000.023999929428 3947645.025999904145 60425.694446943 2024-04-25T16:40:00.215833+00:00 19994330.274000048637 28999999.993000030518 27870000.014999989420 3948874.952000021935 60425.694458419 2024-04-25T16:40:01.207337+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3948943.042000054847 60425.694470072 2024-04-25T16:40:02.214216+00:00 19994330.276000019163 28999999.985999990255 27869999.978000041097 3951962.046999930870 60425.694481548 2024-04-25T16:40:03.205720+00:00 19994330.276999950409 28999999.971999999136 27870000.001999970526 3947338.925000071991 60425.694493207 2024-04-25T16:40:04.213095+00:00 19994330.276999950409 29000000.019000008702 27870000.009999990463 3949295.060999989975 60425.694504677 2024-04-25T16:40:05.204103+00:00 19994330.275000099093 28999999.997999999672 27870000.041000008583 3949421.959999918938 60425.694516337 2024-04-25T16:40:06.211479+00:00 19994330.274999979883 29000000.022999998182 27869999.986000061035 3949767.961000084877 60425.694527807 2024-04-25T16:40:07.202485+00:00 19994330.273999929428 29000000.007999990135 27870000.006999969482 3948050.990999937057 60425.694539466 2024-04-25T16:40:08.209859+00:00 19994330.279000040144 28999999.976000010967 27870000.015999998897 3951841.011000037193 60425.694550936 2024-04-25T16:40:09.200867+00:00 19994330.272999998182 28999999.988999988884 27869999.982000000775 3953510.123999952804 60425.694562595 2024-04-25T16:40:10.208242+00:00 19994330.279000040144 29000000.002000030130 27869999.977000001818 3952505.830000042915 60425.694574249 2024-04-25T16:40:11.215122+00:00 19994330.276999950409 29000000.003999948502 27870000.030000001192 3950623.029000043869 60425.694585725 2024-04-25T16:40:12.206625+00:00 19994330.272999998182 28999999.992000039667 27870000.009999990463 3948995.032999991905 60425.694597378 2024-04-25T16:40:13.213504+00:00 19994330.274999979883 29000000.024999979883 27869999.940000001341 3952439.062999964226 60425.694608854 2024-04-25T16:40:14.205007+00:00 19994330.278000000864 28999999.994000021368 27870000.068000018597 3952051.944000006188 60425.694620514 2024-04-25T16:40:15.212382+00:00 19994330.276000019163 28999999.990000009537 27869999.988999988884 3953457.009999989998 60425.694631984 2024-04-25T16:40:16.203390+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3949417.108000040054 60425.694643643 2024-04-25T16:40:17.210765+00:00 19994330.278000000864 28999999.989000018686 27869999.997999999672 3953826.810999989975 60425.694655113 2024-04-25T16:40:18.201772+00:00 19994330.274000048637 29000000.014999989420 27869999.981000009924 3953696.139999986161 60425.694666773 2024-04-25T16:40:19.209147+00:00 19994330.276000019163 28999999.981000069529 27869999.931999981403 3955739.983999968041 60425.694678248 2024-04-25T16:40:20.200650+00:00 19994330.273999929428 29000000.024999979883 27870000.082000020891 3954735.018000007141 60425.694689902 2024-04-25T16:40:21.207529+00:00 19994330.278000000864 29000000.003999948502 27869999.989000018686 3952785.884000062943 60425.694701561 2024-04-25T16:40:22.214905+00:00 19994330.278999999166 28999999.978999968618 27869999.965999960899 3951015.060999989975 60425.694713031 2024-04-25T16:40:23.205912+00:00 19994330.274000000209 29000000.017000079155 27870000.036000009626 3956645.085999966133 60425.694724691 2024-04-25T16:40:24.213287+00:00 19994330.274999998510 29000000.000000000000 27869999.984000030905 3953809.917999982834 60425.694736161 2024-04-25T16:40:25.204295+00:00 19994330.275000009686 28999999.988999959081 27870000.000999990851 3950557.950000048149 60425.694747820 2024-04-25T16:40:26.211670+00:00 19994330.278000000864 28999999.996999979019 27870000.030000030994 3953827.102999926079 60425.694759290 2024-04-25T16:40:27.202677+00:00 19994330.276999998838 29000000.004000071436 27869999.987999919802 3950505.972000000067 60425.694770950 2024-04-25T16:40:28.210052+00:00 19994330.274999991059 28999999.998999949545 27869999.990000009537 3953362.990999999922 60425.694782426 2024-04-25T16:40:29.201555+00:00 19994330.276000019163 28999999.996000051498 27870000.037000060081 3949081.998000000138 60425.694794079 2024-04-25T16:40:30.208434+00:00 19994330.272999998182 29000000.018000010401 27869999.967000011355 3953780.971999999136 60425.694805739 2024-04-25T16:40:31.215810+00:00 19994330.275999989361 29000000.003999948502 27870000.003000020981 3954764.903999999166 60425.694817209 2024-04-25T16:40:32.206817+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3952808.067000002135 60425.694828868 2024-04-25T16:40:33.214192+00:00 19994330.278000000864 29000000.014000058174 27869999.985999941826 3954411.953000002075 60425.694840338 2024-04-25T16:40:34.205199+00:00 19994330.277000010014 28999999.974999900907 27869999.993999961764 3955641.145999997854 60425.694851997 2024-04-25T16:40:35.212574+00:00 19994330.271999981254 28999999.985000010580 27870000.001000050455 3951049.961999997031 60425.694863467 2024-04-25T16:40:36.203581+00:00 19994330.274999979883 29000000.012000080198 27870000.016000028700 3953865.959000005852 60425.694875127 2024-04-25T16:40:37.210956+00:00 19994330.278000060469 29000000.014999989420 27870000.023999929428 3949893.930000000168 60425.694886602 2024-04-25T16:40:38.202460+00:00 19994330.274999979883 29000000.008999999613 27869999.999000068754 3947391.079999998212 60425.694898256 2024-04-25T16:40:39.209339+00:00 19994330.274999979883 28999999.969000000507 27869999.978999968618 3948273.002999999095 60425.694909732 2024-04-25T16:40:40.200842+00:00 19994330.279000040144 29000000.022999998182 27869999.988000039011 3952682.987000002991 60425.694921385 2024-04-25T16:40:41.207722+00:00 19994330.272999998182 28999999.997999999672 27870000.016999959946 3951177.027999997139 60425.694933045 2024-04-25T16:40:42.215097+00:00 19994330.278000000864 29000000.003000009805 27869999.973999980837 3950805.914999999106 60425.694944521 2024-04-25T16:40:43.206600+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3952929.061000003945 60425.694956175 2024-04-25T16:40:44.213479+00:00 19994330.277000010014 29000000.018999990076 27870000.046000000089 3951862.064999998081 60425.694967650 2024-04-25T16:40:45.204982+00:00 19994330.274999979883 28999999.988999988884 27869999.978000041097 3955514.000000000000 60425.694979304 2024-04-25T16:40:46.211861+00:00 19994330.277000010014 28999999.989999979734 27870000.046000000089 3953296.907999991905 60425.694990780 2024-04-25T16:40:47.203364+00:00 19994330.273999989033 28999999.996000051498 27869999.980999998748 3949956.062000005972 60425.695002433 2024-04-25T16:40:48.210244+00:00 19994330.276000019163 29000000.014999989420 27870000.002000000328 3954875.921000003815 60425.695013909 2024-04-25T16:40:49.201747+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3954192.000000000000 60425.695025563 2024-04-25T16:40:50.208625+00:00 19994330.277000069618 28999999.995000001043 27869999.978999990970 3952844.975999996066 60425.695037039 2024-04-25T16:40:51.200129+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3949916.104000002146 60425.695048698 2024-04-25T16:40:52.207505+00:00 19994330.274000048637 29000000.002999961376 27869999.993999991566 3949167.931999995839 60425.695060352 2024-04-25T16:40:53.214384+00:00 19994330.274999979883 29000000.007000029087 27870000.029000010341 3952344.016000003088 60425.695071828 2024-04-25T16:40:54.205887+00:00 19994330.274999979883 28999999.985000010580 27869999.993999991566 3952728.070999994874 60425.695083481 2024-04-25T16:40:55.212766+00:00 19994330.279000040144 29000000.001999970526 27870000.029000010341 3954243.920000001788 60425.695094957 2024-04-25T16:40:56.204269+00:00 19994330.273999929428 29000000.010000050068 27869999.952000018209 3955815.968999996781 60425.695106616 2024-04-25T16:40:57.211644+00:00 19994330.275000099093 28999999.993999961764 27870000.009999990463 3946295.048000007868 60425.695118086 2024-04-25T16:40:58.202651+00:00 19994330.276999950409 28999999.967999938875 27870000.014999989420 3951604.987999991048 60425.695129746 2024-04-25T16:40:59.210027+00:00 19994330.274000048637 29000000.026000019163 27869999.966000020504 3950226.037000000011 60425.695141216 2024-04-25T16:41:00.201034+00:00 19994330.276999950409 29000000.001999970526 27869999.940000001341 3951181.963000013959 60425.695152875 2024-04-25T16:41:01.208409+00:00 19994330.279000040144 28999999.998000029474 27870000.061999980360 3952323.019999980927 60425.695164345 2024-04-25T16:41:02.199417+00:00 19994330.274999979883 28999999.991999980062 27869999.967999991030 3948600.013999999035 60425.695176004 2024-04-25T16:41:03.206792+00:00 19994330.273999929428 29000000.002000089735 27870000.032000008970 3951631.017000020016 60425.695187664 2024-04-25T16:41:04.214167+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3949261.933999984991 60425.695199134 2024-04-25T16:41:05.205174+00:00 19994330.276000019163 28999999.997999910265 27869999.956000030041 3955915.031000018120 60425.695210794 2024-04-25T16:41:06.212549+00:00 19994330.274999979883 29000000.002000089735 27870000.046000000089 3951659.954999982845 60425.695222263 2024-04-25T16:41:07.203556+00:00 19994330.272999998182 29000000.003000020981 27870000.003999948502 3952077.082000017166 60425.695233923 2024-04-25T16:41:08.210932+00:00 19994330.279999971390 29000000.005999919027 27869999.963999990374 3949231.949000000954 60425.695245393 2024-04-25T16:41:09.201940+00:00 19994330.277000069618 28999999.988999959081 27870000.064000010490 3950504.069999992847 60425.695257052 2024-04-25T16:41:10.209314+00:00 19994330.272999998182 28999999.993000030518 27869999.975999951363 3954433.926999986172 60425.695268528 2024-04-25T16:41:11.200817+00:00 19994330.275999899954 29000000.014999989420 27869999.949000000954 3955360.013000010978 60425.695280182 2024-04-25T16:41:12.207697+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3953054.895999997854 60425.695291841 2024-04-25T16:41:13.215072+00:00 19994330.277000069618 29000000.024000048637 27870000.071000099182 3958122.104999988806 60425.695303311 2024-04-25T16:41:14.206079+00:00 19994330.274999979883 29000000.015999909490 27870000.006999969482 3956798.020000011194 60425.695314971 2024-04-25T16:41:15.213454+00:00 19994330.276999950409 28999999.975000001490 27869999.977000001818 3955937.090000004042 60425.695326446 2024-04-25T16:41:16.204957+00:00 19994330.272999998182 28999999.984999999404 27869999.981999989599 3954408.829999982845 60425.695338100 2024-04-25T16:41:17.211836+00:00 19994330.276000000536 29000000.021000001580 27870000.041000008583 3952395.032000004780 60425.695349576 2024-04-25T16:41:18.203339+00:00 19994330.276000000536 28999999.977000001818 27869999.952000018209 3952139.067000002135 60425.695361230 2024-04-25T16:41:19.210219+00:00 19994330.278000000864 29000000.010999988765 27869999.995000001043 3957540.888000010978 60425.695372705 2024-04-25T16:41:20.201722+00:00 19994330.275000009686 29000000.012000020593 27870000.036999940872 3955263.076999992132 60425.695384365 2024-04-25T16:41:21.209097+00:00 19994330.274999991059 28999999.986000001431 27870000.008000019938 3955855.053000003099 60425.695395835 2024-04-25T16:41:22.200105+00:00 19994330.274999991059 29000000.001999970526 27869999.960000038147 3954818.940999985207 60425.695407494 2024-04-25T16:41:23.207480+00:00 19994330.278000000864 29000000.002000030130 27869999.956999901682 3952751.887000023853 60425.695419148 2024-04-25T16:41:24.214359+00:00 19994330.276000019163 28999999.989999949932 27870000.075000051409 3955185.061999977101 60425.695430623 2024-04-25T16:41:25.205862+00:00 19994330.275999989361 29000000.041000008583 27870000.017000000924 3953963.069000006188 60425.695442277 2024-04-25T16:41:26.212741+00:00 19994330.278000000864 28999999.980000019073 27869999.991999998689 3952518.000000000000 60425.695453753 2024-04-25T16:41:27.204245+00:00 19994330.272999998182 28999999.986999988556 27870000.021999999881 3952529.969999998808 60425.695465406 2024-04-25T16:41:28.211124+00:00 19994330.275999989361 29000000.018000010401 27869999.967000011355 3952103.004000008106 60425.695476882 2024-04-25T16:41:29.202627+00:00 19994330.277000010014 28999999.984000030905 27869999.978000000119 3958741.037999988068 60425.695488536 2024-04-25T16:41:30.209506+00:00 19994330.274999979883 28999999.979999959469 27869999.968999978155 3947066.062000005972 60425.695500012 2024-04-25T16:41:31.201009+00:00 19994330.278000000864 29000000.024000048637 27870000.036000009626 3952415.987000017893 60425.695511671 2024-04-25T16:41:32.208385+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3950606.912000000011 60425.695523141 2024-04-25T16:41:33.199392+00:00 19994330.275000039488 29000000.030000030994 27870000.005999978632 3953654.062999994028 60425.695534801 2024-04-25T16:41:34.206767+00:00 19994330.273999989033 28999999.986999988556 27870000.022999998182 3954697.962000011932 60425.695546454 2024-04-25T16:41:35.213646+00:00 19994330.274999979883 28999999.981999989599 27869999.912000000477 3952197.013999999035 60425.695557930 2024-04-25T16:41:36.205149+00:00 19994330.275000039488 29000000.013000011444 27870000.024999979883 3953075.028999983799 60425.695569584 2024-04-25T16:41:37.212029+00:00 19994330.279999971390 29000000.000000000000 27870000.027000010014 3951347.925000011921 60425.695581059 2024-04-25T16:41:38.203532+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3950997.102999985218 60425.695592713 2024-04-25T16:41:39.210411+00:00 19994330.271999958903 29000000.014999989420 27869999.981000009924 3951291.898000001907 60425.695604189 2024-04-25T16:41:40.201914+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3952372.056999980938 60425.695615842 2024-04-25T16:41:41.208793+00:00 19994330.278999980539 28999999.989000078291 27870000.019999980927 3953993.027000010014 60425.695627318 2024-04-25T16:41:42.200297+00:00 19994330.276000019163 29000000.011999960989 27870000.001000050455 3949583.939000010025 60425.695638972 2024-04-25T16:41:43.207176+00:00 19994330.276999950409 28999999.983000040054 27869999.934999939054 3952175.019999980927 60425.695650632 2024-04-25T16:41:44.214552+00:00 19994330.274000048637 28999999.991999980062 27870000.013000011444 3952003.934000014793 60425.695662101 2024-04-25T16:41:45.205558+00:00 19994330.274000048637 29000000.016000028700 27870000.044000029564 3949000.023999989033 60425.695673761 2024-04-25T16:41:46.212933+00:00 19994330.276999950409 28999999.984999898821 27869999.971999999136 3949460.123000026215 60425.695685237 2024-04-25T16:41:47.204436+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3951953.944000006188 60425.695696890 2024-04-25T16:41:48.211316+00:00 19994330.278000000864 28999999.994000080973 27869999.968999978155 3952718.986999989022 60425.695708366 2024-04-25T16:41:49.202819+00:00 19994330.273999929428 29000000.003999948502 27869999.988000039011 3951895.940999985207 60425.695720020 2024-04-25T16:41:50.209698+00:00 19994330.279000040144 29000000.003000020981 27870000.011000040919 3951594.014999986161 60425.695731496 2024-04-25T16:41:51.201201+00:00 19994330.272999998182 29000000.018000010401 27870000.036999940872 3945520.062000035774 60425.695743155 2024-04-25T16:41:52.208576+00:00 19994330.276999950409 28999999.997000001371 27870000.032999988645 3948307.956999958027 60425.695754625 2024-04-25T16:41:53.199583+00:00 19994330.275000099093 28999999.958999998868 27869999.943000078201 3951510.052000045776 60425.695766284 2024-04-25T16:41:54.206959+00:00 19994330.275999899954 29000000.006999999285 27869999.993999961764 3952092.949000000954 60425.695777938 2024-04-25T16:41:55.213838+00:00 19994330.277000069618 29000000.010000009090 27869999.981999989599 3954176.001999973785 60425.695789408 2024-04-25T16:41:56.204845+00:00 19994330.276999950409 29000000.002999991179 27870000.026000019163 3948150.111000000965 60425.695801067 2024-04-25T16:41:57.212221+00:00 19994330.274000048637 28999999.999000009149 27869999.993999961764 3951818.864000021946 60425.695812537 2024-04-25T16:41:58.203227+00:00 19994330.274999979883 29000000.012999981642 27869999.950000051409 3950250.041999996174 60425.695824197 2024-04-25T16:41:59.210603+00:00 19994330.281000021845 28999999.969999998808 27870000.015999909490 3948340.935000001919 60425.695835667 2024-04-25T16:42:00.201610+00:00 19994330.274999979883 29000000.005000028759 27870000.009000059217 3950172.976000010967 60425.695847326 2024-04-25T16:42:01.208985+00:00 19994330.274000048637 29000000.025999959558 27870000.019999980927 3953927.148999989033 60425.695858802 2024-04-25T16:42:02.200488+00:00 19994330.273999929428 28999999.976000010967 27869999.953000068665 3953163.899999976158 60425.695870456 2024-04-25T16:42:03.207368+00:00 19994330.276000019163 29000000.008999999613 27870000.060999989510 3951286.105000019073 60425.695881931 2024-04-25T16:42:04.198870+00:00 19994330.276000019163 28999999.999000009149 27869999.940999999642 3953657.874000012875 60425.695893591 2024-04-25T16:42:05.206246+00:00 19994330.276999950409 29000000.004000011832 27870000.041999999434 3954488.049999951851 60425.695905244 2024-04-25T16:42:06.213125+00:00 19994330.277000069618 29000000.010999981314 27870000.026000011712 3950766.053000032902 60425.695916720 2024-04-25T16:42:07.204628+00:00 19994330.274999979883 28999999.985000010580 27869999.978000000119 3949231.907000004780 60425.695928374 2024-04-25T16:42:08.211507+00:00 19994330.272999998182 29000000.001999970526 27869999.984999980778 3952090.995000004768 60425.695939850 2024-04-25T16:42:09.203011+00:00 19994330.276999950409 28999999.997000038624 27870000.065000001341 3952345.001999973785 60425.695951509 2024-04-25T16:42:10.210386+00:00 19994330.276999998838 29000000.011999960989 27869999.973000019789 3951526.977999985218 60425.695962979 2024-04-25T16:42:11.201393+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3956028.009000002872 60425.695974639 2024-04-25T16:42:12.208768+00:00 19994330.276000000536 28999999.993000030518 27869999.978000018746 3955756.071000040043 60425.695986108 2024-04-25T16:42:13.199776+00:00 19994330.276999998838 28999999.995000001043 27870000.009999990463 3951816.889999986161 60425.695997768 2024-04-25T16:42:14.207151+00:00 19994330.271999999881 28999999.999000068754 27870000.032000008970 3955067.112999976147 60425.696009244 2024-04-25T16:42:15.198654+00:00 19994330.276000011712 29000000.008999940008 27870000.006999969482 3951208.026000022888 60425.696020897 2024-04-25T16:42:16.205533+00:00 19994330.276999980211 28999999.980999950320 27869999.932000041008 3950972.990999997128 60425.696032557 2024-04-25T16:42:17.212908+00:00 19994330.277000010014 29000000.026000019163 27870000.044999960810 3956158.916999996174 60425.696044032 2024-04-25T16:42:18.204411+00:00 19994330.278000000864 28999999.952000018209 27869999.975000020117 3956507.115000010002 60425.696055686 2024-04-25T16:42:19.211290+00:00 19994330.274000018835 29000000.021000031382 27870000.046000000089 3953917.864000021946 60425.696067162 2024-04-25T16:42:20.202794+00:00 19994330.273999989033 29000000.014999989420 27869999.958999991417 3952677.080999969970 60425.696078815 2024-04-25T16:42:21.209673+00:00 19994330.275999989361 28999999.977000001818 27870000.017000019550 3954189.990000010002 60425.696090291 2024-04-25T16:42:22.201176+00:00 19994330.278000000864 29000000.008000019938 27870000.012000020593 3949790.004999995232 60425.696101951 2024-04-25T16:42:23.208551+00:00 19994330.275000039488 29000000.000000000000 27869999.963999990374 3954409.018999993801 60425.696113421 2024-04-25T16:42:24.199559+00:00 19994330.276999950409 28999999.991999980062 27869999.982999920845 3948506.967999995220 60425.696125080 2024-04-25T16:42:25.206934+00:00 19994330.277000010014 29000000.024999979883 27870000.029000040144 3950404.970000029076 60425.696136734 2024-04-25T16:42:26.213813+00:00 19994330.272000011057 28999999.973999980837 27870000.024999979883 3946681.084999979008 60425.696148210 2024-04-25T16:42:27.205316+00:00 19994330.276000019163 28999999.996000051498 27870000.011000040919 3948326.861000000965 60425.696159863 2024-04-25T16:42:28.212196+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3953075.995000004768 60425.696171339 2024-04-25T16:42:29.203699+00:00 19994330.278000000864 28999999.991000000387 27869999.930999990553 3953235.056999980938 60425.696182993 2024-04-25T16:42:30.210578+00:00 19994330.277000010014 29000000.006000000983 27869999.975999951363 3952652.074000000954 60425.696194469 2024-04-25T16:42:31.202081+00:00 19994330.271999958903 28999999.982000008225 27870000.086000081152 3956376.004999995232 60425.696206128 2024-04-25T16:42:32.209457+00:00 19994330.277000010014 28999999.999000001699 27869999.977000001818 3951500.938000022899 60425.696217598 2024-04-25T16:42:33.200463+00:00 19994330.273999989033 29000000.015999998897 27869999.995000001043 3953661.019999980927 60425.696229258 2024-04-25T16:42:34.207838+00:00 19994330.276000019163 28999999.986999988556 27870000.018999930471 3953443.009000002872 60425.696240727 2024-04-25T16:42:35.198846+00:00 19994330.277000010014 29000000.025999989361 27870000.027000069618 3948916.985000013839 60425.696252387 2024-04-25T16:42:36.206221+00:00 19994330.277999941260 28999999.988000009209 27869999.969999909401 3953310.902000010014 60425.696264041 2024-04-25T16:42:37.213100+00:00 19994330.272000070661 28999999.981000009924 27869999.997000098228 3947971.148000001907 60425.696275516 2024-04-25T16:42:38.204603+00:00 19994330.276000019163 28999999.992999970913 27869999.949000000954 3946768.982999979984 60425.696287170 2024-04-25T16:42:39.211482+00:00 19994330.276999950409 29000000.010000050068 27870000.021999958903 3953635.942000031006 60425.696298646 2024-04-25T16:42:40.202986+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3956346.033999979030 60425.696310305 2024-04-25T16:42:41.210361+00:00 19994330.274999979883 28999999.997999969870 27869999.978999968618 3953615.898999989033 60425.696321775 2024-04-25T16:42:42.201368+00:00 19994330.278000000864 28999999.994000021368 27869999.988000001758 3948177.148000061978 60425.696333434 2024-04-25T16:42:43.208743+00:00 19994330.274000048637 28999999.986999988556 27870000.021000009030 3949795.928999900818 60425.696344910 2024-04-25T16:42:44.200247+00:00 19994330.274999979883 29000000.004000011832 27869999.989999990910 3952053.965000032913 60425.696356564 2024-04-25T16:42:45.207126+00:00 19994330.278000000864 28999999.995000001043 27870000.026999998838 3950589.968000053894 60425.696368040 2024-04-25T16:42:46.198629+00:00 19994330.274000048637 29000000.023999989033 27869999.969999998808 3950956.145999907982 60425.696379699 2024-04-25T16:42:47.206004+00:00 19994330.284999970347 28999999.986999988556 27870000.062000010163 3953706.917000054847 60425.696391353 2024-04-25T16:42:48.212883+00:00 19994330.272999998182 28999999.986000061035 27869999.888000011444 3955338.957999945153 60425.696402829 2024-04-25T16:42:49.204387+00:00 19994330.272999998182 29000000.005999919027 27870000.042999979109 3950132.139000058174 60425.696414482 2024-04-25T16:42:50.211266+00:00 19994330.271999958903 29000000.001000050455 27869999.943000018597 3956084.850000023842 60425.696425958 2024-04-25T16:42:51.202769+00:00 19994330.276000019163 29000000.008000019938 27870000.083999991417 3952331.046000003815 60425.696437612 2024-04-25T16:42:52.209648+00:00 19994330.276999950409 28999999.980999950320 27869999.987999979407 3947406.116999983788 60425.696449087 2024-04-25T16:42:53.201151+00:00 19994330.279000040144 29000000.011000040919 27869999.964000049978 3948379.970000029076 60425.696460741 2024-04-25T16:42:54.208031+00:00 19994330.277000069618 29000000.003000020981 27869999.995999988168 3950026.927999972831 60425.696472217 2024-04-25T16:42:55.199534+00:00 19994330.271999958903 28999999.977000001818 27870000.010999981314 3956231.070999979973 60425.696483871 2024-04-25T16:42:56.206413+00:00 19994330.276000019163 29000000.018999930471 27870000.023999989033 3950939.891000031959 60425.696495346 2024-04-25T16:42:57.197916+00:00 19994330.276999950409 28999999.988000039011 27869999.957000020891 3952909.074999928009 60425.696507006 2024-04-25T16:42:58.205291+00:00 19994330.278000000864 29000000.022999998182 27870000.046999990940 3954646.940999985207 60425.696518660 2024-04-25T16:42:59.212170+00:00 19994330.274000048637 29000000.003000020981 27869999.981000009924 3949876.041000009049 60425.696530135 2024-04-25T16:43:00.203673+00:00 19994330.276999950409 28999999.965999960899 27869999.962000008672 3951786.026000022888 60425.696541789 2024-04-25T16:43:01.210553+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3952284.067000031006 60425.696553265 2024-04-25T16:43:02.202056+00:00 19994330.275000099093 29000000.050999999046 27870000.000000000000 3956036.950999975204 60425.696564924 2024-04-25T16:43:03.209431+00:00 19994330.274000000209 28999999.976000070572 27870000.037999991328 3953757.968999981880 60425.696576394 2024-04-25T16:43:04.200439+00:00 19994330.278000000864 28999999.979999899864 27870000.010999921709 3953631.057999968994 60425.696588053 2024-04-25T16:43:05.207814+00:00 19994330.276999998838 29000000.020000100136 27869999.987000111490 3950123.903000115883 60425.696599524 2024-04-25T16:43:06.198820+00:00 19994330.274000000209 28999999.993000000715 27870000.008999940008 3955140.946999907028 60425.696611183 2024-04-25T16:43:07.206196+00:00 19994330.274999991059 28999999.997999999672 27870000.013000011444 3955120.116000055801 60425.696622836 2024-04-25T16:43:08.213075+00:00 19994330.278999999166 29000000.006999999285 27869999.963999990374 3953257.883999944199 60425.696634312 2024-04-25T16:43:09.204578+00:00 19994330.275999989361 29000000.008999988437 27870000.006999969482 3949638.109000086784 60425.696645972 2024-04-25T16:43:10.211954+00:00 19994330.275000009686 28999999.990000009537 27869999.983000040054 3949659.035999894142 60425.696657447 2024-04-25T16:43:11.203457+00:00 19994330.277000010014 28999999.995000001043 27869999.983000040054 3949357.998000026215 60425.696669101 2024-04-25T16:43:12.210335+00:00 19994330.275999989361 28999999.993000000715 27870000.010999921709 3949299.955999969970 60425.696680577 2024-04-25T16:43:13.201839+00:00 19994330.273999989033 28999999.993000000715 27870000.007000088692 3953085.029000043869 60425.696692231 2024-04-25T16:43:14.208718+00:00 19994330.276000019163 29000000.008999969810 27870000.021999958903 3952661.937000035774 60425.696703706 2024-04-25T16:43:15.200222+00:00 19994330.276999980211 29000000.011000040919 27869999.957000020891 3946348.026999949943 60425.696715366 2024-04-25T16:43:16.207597+00:00 19994330.278000000864 29000000.010999981314 27870000.046999931335 3953963.149000049103 60425.696726836 2024-04-25T16:43:17.198603+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3949197.845000029076 60425.696738489 2024-04-25T16:43:18.205483+00:00 19994330.272000011057 29000000.000999990851 27869999.980999950320 3953111.049999951851 60425.696750149 2024-04-25T16:43:19.212858+00:00 19994330.275999959558 29000000.013999998569 27870000.017000079155 3950226.932999968994 60425.696761624 2024-04-25T16:43:20.204362+00:00 19994330.276000019163 28999999.994000021368 27869999.967000011355 3954617.009000062943 60425.696773279 2024-04-25T16:43:21.211241+00:00 19994330.273999989033 28999999.975000020117 27870000.048000000417 3950559.977999926079 60425.696784754 2024-04-25T16:43:22.202743+00:00 19994330.280000030994 28999999.998999949545 27869999.995000001043 3951660.083999990951 60425.696796414 2024-04-25T16:43:23.210119+00:00 19994330.275999959558 29000000.020000040531 27870000.004000011832 3949220.893000007141 60425.696807884 2024-04-25T16:43:24.201126+00:00 19994330.275000039488 28999999.949000000954 27869999.993000000715 3948379.946000099182 60425.696819543 2024-04-25T16:43:25.208502+00:00 19994330.272999998182 29000000.026000019163 27869999.958999991417 3951205.098999977112 60425.696831019 2024-04-25T16:43:26.200005+00:00 19994330.278000000864 29000000.018000010401 27869999.972999989986 3950630.942999958992 60425.696842672 2024-04-25T16:43:27.206884+00:00 19994330.277000010014 28999999.985999941826 27870000.037000000477 3948918.034000039101 60425.696854148 2024-04-25T16:43:28.198387+00:00 19994330.275999959558 28999999.993999961764 27869999.939000010490 3949408.018000007141 60425.696865802 2024-04-25T16:43:29.205266+00:00 19994330.275000039488 28999999.981000069529 27870000.084999978542 3948630.090999960899 60425.696877461 2024-04-25T16:43:30.212642+00:00 19994330.274999979883 29000000.039000030607 27870000.022999998182 3949929.843999981880 60425.696888937 2024-04-25T16:43:31.204144+00:00 19994330.274999979883 28999999.987999919802 27869999.985000010580 3950774.148000001907 60425.696900596 2024-04-25T16:43:32.211520+00:00 19994330.276000019163 29000000.009999990463 27870000.005999978632 3951581.983999968041 60425.696912066 2024-04-25T16:43:33.202527+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3955095.917000054847 60425.696923726 2024-04-25T16:43:34.209902+00:00 19994330.278000000864 29000000.017000079155 27870000.040999948978 3955488.924999951851 60425.696935195 2024-04-25T16:43:35.200910+00:00 19994330.274999979883 28999999.987999919802 27869999.956000030041 3950432.110000013839 60425.696946855 2024-04-25T16:43:36.208285+00:00 19994330.274000048637 29000000.004999998957 27870000.022000011057 3950446.976999998093 60425.696958325 2024-04-25T16:43:37.199292+00:00 19994330.276999950409 29000000.027000069618 27870000.015999969095 3952582.009000062943 60425.696969985 2024-04-25T16:43:38.206667+00:00 19994330.279000040144 28999999.962000008672 27870000.012000020593 3950703.010999917984 60425.696981460 2024-04-25T16:43:39.198170+00:00 19994330.272999998182 29000000.036000009626 27870000.012000020593 3953985.949000000954 60425.696993114 2024-04-25T16:43:40.205050+00:00 19994330.276000019163 28999999.977999929339 27869999.965999960899 3954641.083999990951 60425.697004774 2024-04-25T16:43:41.212424+00:00 19994330.274999979883 28999999.999000068754 27869999.965000029653 3953341.888000010978 60425.697016249 2024-04-25T16:43:42.203928+00:00 19994330.274999979883 29000000.015999909490 27870000.008000019938 3955273.963000059128 60425.697027903 2024-04-25T16:43:43.210807+00:00 19994330.276999950409 28999999.982999999076 27870000.000000000000 3950976.100999950897 60425.697039379 2024-04-25T16:43:44.202310+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3953096.889000058174 60425.697051032 2024-04-25T16:43:45.209189+00:00 19994330.279000040144 29000000.025000009686 27870000.036000009626 3952637.067000031006 60425.697062508 2024-04-25T16:43:46.200693+00:00 19994330.276000019163 28999999.978999990970 27870000.016000028700 3956124.064999938011 60425.697074162 2024-04-25T16:43:47.207572+00:00 19994330.274999979883 28999999.988000009209 27869999.973999980837 3953239.909000039101 60425.697085638 2024-04-25T16:43:48.199075+00:00 19994330.274000048637 29000000.011000011116 27869999.965999960899 3957319.033999919891 60425.697097297 2024-04-25T16:43:49.206450+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3954730.025000094902 60425.697108767 2024-04-25T16:43:50.197457+00:00 19994330.278999920934 28999999.982999980450 27869999.945999979973 3953147.054999948014 60425.697120426 2024-04-25T16:43:51.204832+00:00 19994330.275000099093 29000000.028999980539 27870000.054000020027 3958063.883000016212 60425.697132080 2024-04-25T16:43:52.211711+00:00 19994330.275999899954 28999999.974000040442 27869999.973999980837 3951238.975000023842 60425.697143556 2024-04-25T16:43:53.203215+00:00 19994330.275000099093 28999999.999000009149 27869999.977000001818 3957085.069999932777 60425.697155209 2024-04-25T16:43:54.210094+00:00 19994330.273999929428 28999999.995999988168 27869999.985000010580 3956279.054000020027 60425.697166685 2024-04-25T16:43:55.201597+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3954746.904999970924 60425.697178339 2024-04-25T16:43:56.208476+00:00 19994330.279999971390 28999999.994000021368 27869999.999000068754 3949930.108000040054 60425.697189814 2024-04-25T16:43:57.199979+00:00 19994330.274000000209 29000000.039000030607 27870000.016000028700 3953003.934999942780 60425.697201474 2024-04-25T16:43:58.207355+00:00 19994330.274000000209 28999999.959999978542 27869999.995999928564 3954236.965000032913 60425.697212944 2024-04-25T16:43:59.198361+00:00 19994330.274999991059 29000000.013000011444 27870000.035999998450 3953895.095000029076 60425.697224597 2024-04-25T16:44:00.205242+00:00 19994330.275000009686 28999999.995999988168 27869999.923999998719 3950811.898000001907 60425.697236073 2024-04-25T16:44:01.196745+00:00 19994330.275999989361 29000000.013999938965 27870000.071999989450 3955217.154999970924 60425.697247733 2024-04-25T16:44:02.204120+00:00 19994330.279000010341 28999999.971999999136 27869999.991000011563 3953972.966000080109 60425.697259387 2024-04-25T16:44:03.210999+00:00 19994330.276999980211 29000000.011000040919 27869999.966000009328 3950320.966999887954 60425.697270862 2024-04-25T16:44:04.202502+00:00 19994330.274000018835 28999999.971999999136 27870000.015999998897 3957636.939000010025 60425.697282516 2024-04-25T16:44:05.209381+00:00 19994330.276999980211 29000000.047999981791 27870000.061999980360 3951505.085000038147 60425.697293992 2024-04-25T16:44:06.200884+00:00 19994330.275000009686 28999999.981000069529 27869999.946000009775 3950778.970999956131 60425.697305645 2024-04-25T16:44:07.207764+00:00 19994330.275999989361 29000000.000999931246 27869999.993999991566 3952018.951000093948 60425.697317121 2024-04-25T16:44:08.199267+00:00 19994330.276000019163 29000000.013000011444 27870000.000000029802 3951915.992999910843 60425.697328781 2024-04-25T16:44:09.206641+00:00 19994330.275000009686 28999999.989000078291 27869999.956999961287 3957671.085000038147 60425.697340250 2024-04-25T16:44:10.197649+00:00 19994330.277000010014 28999999.989999890327 27870000.012000020593 3951594.863999962807 60425.697351910 2024-04-25T16:44:11.205025+00:00 19994330.273999989033 29000000.028000000864 27870000.028000000864 3948822.110000013839 60425.697363564 2024-04-25T16:44:12.211904+00:00 19994330.275999959558 28999999.984000090510 27869999.993000030518 3953375.851999998093 60425.697375040 2024-04-25T16:44:13.203407+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3947125.124000072014 60425.697386693 2024-04-25T16:44:14.210286+00:00 19994330.275000039488 28999999.977999929339 27870000.028999980539 3949691.002999901772 60425.697398169 2024-04-25T16:44:15.201789+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3952530.065000057220 60425.697409828 2024-04-25T16:44:16.209165+00:00 19994330.273999989033 28999999.983000040054 27869999.986000001431 3954338.865000010002 60425.697421304 2024-04-25T16:44:17.200668+00:00 19994330.276000019163 29000000.018999930471 27870000.004999998957 3951148.054999948014 60425.697432958 2024-04-25T16:44:18.207547+00:00 19994330.277000010014 28999999.988000039011 27869999.984000030905 3950115.024000049103 60425.697444433 2024-04-25T16:44:19.199050+00:00 19994330.275999959558 29000000.001000050455 27870000.013999938965 3954920.975999950897 60425.697456087 2024-04-25T16:44:20.205929+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3952983.101000071038 60425.697467563 2024-04-25T16:44:21.197433+00:00 19994330.278000000864 29000000.018999990076 27870000.064000010490 3950108.990000010002 60425.697479216 2024-04-25T16:44:22.204312+00:00 19994330.272000011057 28999999.981000009924 27869999.937000039965 3952062.922999978065 60425.697490876 2024-04-25T16:44:23.211687+00:00 19994330.274999979883 29000000.008999999613 27869999.977999929339 3956510.977999926079 60425.697502346 2024-04-25T16:44:24.202694+00:00 19994330.278000000864 28999999.978999998420 27870000.001999970526 3951903.110000013839 60425.697514005 2024-04-25T16:44:25.210069+00:00 19994330.276999950409 29000000.026999980211 27870000.048000101000 3953563.986000061035 60425.697525475 2024-04-25T16:44:26.201077+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3945728.995000004768 60425.697537135 2024-04-25T16:44:27.208452+00:00 19994330.274000048637 29000000.011000011116 27870000.044000029564 3954637.932999968994 60425.697548605 2024-04-25T16:44:28.199459+00:00 19994330.274000048637 28999999.988999988884 27869999.960999969393 3946726.937000035774 60425.697560264 2024-04-25T16:44:29.206834+00:00 19994330.274999979883 28999999.968999978155 27869999.970999959856 3948670.075999975204 60425.697571734 2024-04-25T16:44:30.197841+00:00 19994330.276000019163 29000000.029000040144 27870000.037000060081 3954589.021999955177 60425.697583394 2024-04-25T16:44:31.205217+00:00 19994330.276999950409 28999999.972999989986 27869999.972999930382 3950356.060000061989 60425.697594869 2024-04-25T16:44:32.196719+00:00 19994330.276999950409 29000000.000999990851 27870000.007000088692 3953738.896000028122 60425.697606529 2024-04-25T16:44:33.204095+00:00 19994330.275000099093 29000000.018000010401 27869999.982999920845 3953273.016999959946 60425.697618183 2024-04-25T16:44:34.210974+00:00 19994330.275999899954 28999999.996999979019 27870000.013000011444 3956623.935999989975 60425.697629652 2024-04-25T16:44:35.201980+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3952493.036000012886 60425.697641312 2024-04-25T16:44:36.209356+00:00 19994330.275000099093 28999999.988000039011 27869999.996999979019 3953766.021000028122 60425.697652788 2024-04-25T16:44:37.200859+00:00 19994330.274999979883 29000000.003999948502 27869999.990000009537 3955030.064000010025 60425.697664442 2024-04-25T16:44:38.207739+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3948314.861999989022 60425.697675917 2024-04-25T16:44:39.199242+00:00 19994330.278000000864 28999999.991999980062 27870000.046999998391 3950501.020999907982 60425.697687571 2024-04-25T16:44:40.206121+00:00 19994330.272999998182 29000000.014999989420 27869999.986000001431 3952051.104000092018 60425.697699047 2024-04-25T16:44:41.197625+00:00 19994330.274999979883 28999999.988000039011 27870000.059000000358 3952436.932999968994 60425.697710706 2024-04-25T16:44:42.205000+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3955119.023000001907 60425.697722176 2024-04-25T16:44:43.196007+00:00 19994330.278000000864 29000000.001000050455 27870000.016999989748 3956385.980999947060 60425.697733835 2024-04-25T16:44:44.203382+00:00 19994330.274999979883 28999999.969999909401 27869999.977000001818 3955733.976000071038 60425.697745489 2024-04-25T16:44:45.210261+00:00 19994330.274000048637 29000000.031000021845 27870000.055000010878 3952588.072999954224 60425.697756965 2024-04-25T16:44:46.201764+00:00 19994330.273999929428 28999999.998000029474 27869999.956000030041 3953718.047000051010 60425.697768618 2024-04-25T16:44:47.208644+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3951668.992999910843 60425.697780094 2024-04-25T16:44:48.200147+00:00 19994330.277000069618 29000000.009000059217 27870000.074999991804 3956036.911000012886 60425.697791748 2024-04-25T16:44:49.207026+00:00 19994330.276000019163 28999999.995000001043 27869999.946999970824 3953058.922000051010 60425.697803224 2024-04-25T16:44:50.198529+00:00 19994330.276999950409 28999999.973999980837 27870000.014000058174 3952697.097000002861 60425.697814877 2024-04-25T16:44:51.205408+00:00 19994330.274000000209 29000000.036999940872 27870000.039999961853 3951144.047999978065 60425.697826353 2024-04-25T16:44:52.196912+00:00 19994330.274000000209 28999999.977000001818 27869999.980000019073 3955235.973999977112 60425.697838013 2024-04-25T16:44:53.204287+00:00 19994330.279000010341 29000000.004999998957 27869999.957000020891 3953139.886000037193 60425.697849666 2024-04-25T16:44:54.211166+00:00 19994330.276999998838 28999999.991000059992 27870000.001999970526 3947982.103999971878 60425.697861142 2024-04-25T16:44:55.202669+00:00 19994330.275000009686 28999999.998999949545 27869999.981000009924 3954238.949000000954 60425.697872796 2024-04-25T16:44:56.209549+00:00 19994330.276999998838 29000000.024000048637 27870000.025000039488 3955025.106000065804 60425.697884271 2024-04-25T16:44:57.201052+00:00 19994330.271999999881 28999999.975999999791 27870000.009999990463 3952347.898000001907 60425.697895931 2024-04-25T16:44:58.208427+00:00 19994330.278000000864 29000000.019999999553 27870000.023999929428 3953432.006000000052 60425.697907401 2024-04-25T16:44:59.199434+00:00 19994330.275999989361 29000000.004000000656 27870000.000000000000 3951053.994999999180 60425.697919060 2024-04-25T16:45:00.206809+00:00 19994330.278000000864 29000000.013999998569 27869999.991000059992 3950066.003000000026 60425.697930530 2024-04-25T16:45:01.197817+00:00 19994330.277000010014 28999999.985000010580 27869999.957999940962 3953465.092999999877 60425.697942190 2024-04-25T16:45:02.205191+00:00 19994330.272000011057 28999999.998999979347 27870000.022999998182 3951667.890000001062 60425.697953660 2024-04-25T16:45:03.196199+00:00 19994330.278999980539 28999999.981000009924 27869999.988000039011 3952158.007999998052 60425.697965319 2024-04-25T16:45:04.203574+00:00 19994330.273999989033 29000000.013000011444 27870000.034999970347 3947168.986000000965 60425.697976973 2024-04-25T16:45:05.210453+00:00 19994330.278000000864 28999999.987999979407 27869999.963999990374 3952450.010000002105 60425.697988449 2024-04-25T16:45:06.201957+00:00 19994330.273999989033 29000000.011000040919 27870000.013000011444 3950216.093999996781 60425.698000102 2024-04-25T16:45:07.208835+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3954799.861000000965 60425.698011578 2024-04-25T16:45:08.200339+00:00 19994330.274000048637 29000000.004000011832 27870000.029000040144 3954837.082000001799 60425.698023237 2024-04-25T16:45:09.207714+00:00 19994330.273999989033 29000000.001999970526 27869999.972999930382 3951717.047999999952 60425.698034707 2024-04-25T16:45:10.198721+00:00 19994330.274999979883 29000000.020999971777 27870000.015000101179 3952516.991999999154 60425.698046367 2024-04-25T16:45:11.206096+00:00 19994330.281000021845 28999999.973000049591 27869999.958999991417 3953185.924000001978 60425.698057837 2024-04-25T16:45:12.197104+00:00 19994330.273999989033 29000000.021999958903 27870000.042999979109 3948841.030999995768 60425.698069496 2024-04-25T16:45:13.204479+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3951733.052000001073 60425.698080972 2024-04-25T16:45:14.195982+00:00 19994330.272999998182 28999999.981999989599 27869999.963999990374 3950964.957000001799 60425.698092625 2024-04-25T16:45:15.202861+00:00 19994330.275000039488 29000000.007000029087 27870000.039999961853 3956466.024999991059 60425.698104285 2024-04-25T16:45:16.210236+00:00 19994330.276999950409 28999999.985000010580 27869999.982000000775 3951516.819000006188 60425.698115755 2024-04-25T16:45:17.201244+00:00 19994330.278000000864 29000000.019999980927 27870000.010000001639 3949696.196999996901 60425.698127415 2024-04-25T16:45:18.208619+00:00 19994330.276000019163 28999999.968999978155 27869999.991000000387 3956546.858999996912 60425.698138890 2024-04-25T16:45:19.200122+00:00 19994330.276000019163 29000000.009999990463 27870000.029000010341 3952396.049000009894 60425.698150544 2024-04-25T16:45:20.207001+00:00 19994330.274999979883 29000000.029999971390 27870000.011000011116 3952422.356999992859 60425.698162020 2024-04-25T16:45:21.198505+00:00 19994330.276999950409 28999999.994000080973 27869999.974999990314 3953180.726999998093 60425.698173673 2024-04-25T16:45:22.205383+00:00 19994330.276000019163 29000000.000999931246 27870000.030999988317 3954516.879000008106 60425.698185149 2024-04-25T16:45:23.196886+00:00 19994330.276000019163 29000000.002000089735 27869999.986000001431 3954360.089000002015 60425.698196803 2024-04-25T16:45:24.203766+00:00 19994330.276000019163 28999999.974999900907 27869999.999000009149 3949408.021999999881 60425.698208462 2024-04-25T16:45:25.211141+00:00 19994330.273999929428 29000000.022999998182 27869999.997999999672 3952149.994999989867 60425.698219932 2024-04-25T16:45:26.202148+00:00 19994330.275000099093 28999999.986000061035 27870000.009999990463 3951116.063000007998 60425.698231592 2024-04-25T16:45:27.209523+00:00 19994330.276999950409 28999999.983000040054 27869999.968999978155 3950604.943000004161 60425.698243068 2024-04-25T16:45:28.201027+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3951139.933999999892 60425.698254721 2024-04-25T16:45:29.207906+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3949959.040999994148 60425.698266197 2024-04-25T16:45:30.199409+00:00 19994330.279999971390 28999999.978000041097 27869999.968999978155 3949469.028999999166 60425.698277851 2024-04-25T16:45:31.206288+00:00 19994330.277000069618 29000000.013000011444 27870000.026000019163 3954100.989999995101 60425.698289326 2024-04-25T16:45:32.197791+00:00 19994330.271000031382 29000000.006999969482 27870000.024999979883 3954909.955000013113 60425.698300986 2024-04-25T16:45:33.205166+00:00 19994330.276999950409 28999999.998999949545 27869999.963999990374 3953492.009999989998 60425.698312456 2024-04-25T16:45:34.196174+00:00 19994330.276999950409 28999999.958000000566 27869999.986000001431 3953710.081999986898 60425.698324115 2024-04-25T16:45:35.203549+00:00 19994330.272999998182 29000000.019000001252 27870000.034000039101 3955110.963000028860 60425.698335769 2024-04-25T16:45:36.210428+00:00 19994330.279000040144 29000000.021000009030 27870000.054999951273 3952486.901999980211 60425.698347244 2024-04-25T16:45:37.201931+00:00 19994330.276000019163 28999999.970999989659 27869999.927000049502 3950600.990999997128 60425.698358898 2024-04-25T16:45:38.208810+00:00 19994330.272999998182 29000000.020000010729 27869999.975999951363 3950275.125000000000 60425.698370374 2024-04-25T16:45:39.200313+00:00 19994330.276000019163 28999999.986000001431 27870000.024999979883 3948289.921000003815 60425.698382034 2024-04-25T16:45:40.207689+00:00 19994330.276999950409 29000000.014999989420 27869999.981000069529 3954131.078999996185 60425.698393503 2024-04-25T16:45:41.198696+00:00 19994330.279000040144 29000000.004000011832 27870000.041999939829 3954248.969999998808 60425.698405163 2024-04-25T16:45:42.206070+00:00 19994330.276999950409 28999999.991000000387 27869999.975000020117 3953520.928000003099 60425.698416633 2024-04-25T16:45:43.197078+00:00 19994330.274000048637 29000000.007000029087 27870000.073000069708 3955197.987000017893 60425.698428292 2024-04-25T16:45:44.204453+00:00 19994330.272999998182 28999999.993999961764 27869999.928999900818 3955681.013999999035 60425.698439768 2024-04-25T16:45:45.195957+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3952079.051999986172 60425.698451428 2024-04-25T16:45:46.203333+00:00 19994330.274000000209 29000000.018000010401 27869999.950999978930 3951191.037000000011 60425.698463081 2024-04-25T16:45:47.210211+00:00 19994330.279000010341 28999999.989000018686 27870000.004000071436 3949798.932999997865 60425.698474557 2024-04-25T16:45:48.201715+00:00 19994330.275999989361 29000000.041000008583 27870000.072000030428 3953842.050999999046 60425.698486211 2024-04-25T16:45:49.208594+00:00 19994330.272999998182 28999999.977000001818 27869999.964999910444 3950791.929000020027 60425.698497687 2024-04-25T16:45:50.200097+00:00 19994330.274999991059 28999999.992999970913 27869999.961000081152 3953290.046999990940 60425.698509340 2024-04-25T16:45:51.206976+00:00 19994330.279000010341 28999999.990000009537 27870000.018999930471 3953923.956999986898 60425.698520816 2024-04-25T16:45:52.198480+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3956126.105000019073 60425.698532470 2024-04-25T16:45:53.205359+00:00 19994330.272999968380 28999999.998000029474 27870000.003000020981 3948785.868999987841 60425.698543945 2024-04-25T16:45:54.196861+00:00 19994330.278000030667 29000000.006999969482 27869999.983000040054 3951833.032999991905 60425.698555605 2024-04-25T16:45:55.204237+00:00 19994330.272999998182 28999999.980999950320 27870000.017000000924 3959058.020999997854 60425.698567075 2024-04-25T16:45:56.195244+00:00 19994330.276999980211 28999999.997000098228 27870000.019000001252 3956125.061000018846 60425.698578734 2024-04-25T16:45:57.202619+00:00 19994330.274000018835 28999999.991999980062 27869999.971000000834 3952031.949000000954 60425.698590388 2024-04-25T16:45:58.209499+00:00 19994330.277000010014 29000000.024999979883 27869999.974999990314 3953309.011999994982 60425.698601863 2024-04-25T16:45:59.201002+00:00 19994330.279999971390 29000000.006999969482 27870000.034000009298 3951323.018999993801 60425.698613517 2024-04-25T16:46:00.207881+00:00 19994330.276000019163 28999999.968999978155 27869999.997999999672 3954603.884999989998 60425.698624993 2024-04-25T16:46:01.199384+00:00 19994330.273999989033 29000000.032000061125 27870000.002999991179 3956003.080000013113 60425.698636652 2024-04-25T16:46:02.206759+00:00 19994330.274999979883 28999999.995000001043 27870000.017000019550 3952002.032000004780 60425.698648122 2024-04-25T16:46:03.197766+00:00 19994330.276000019163 29000000.005999919027 27869999.991999980062 3957741.989999980200 60425.698659782 2024-04-25T16:46:04.205142+00:00 19994330.276000019163 28999999.969000101089 27869999.954999979585 3950112.954000025988 60425.698671252 2024-04-25T16:46:05.196149+00:00 19994330.278999980539 29000000.021999958903 27870000.052000049502 3952017.085999966133 60425.698682911 2024-04-25T16:46:06.203524+00:00 19994330.273999989033 28999999.993000030518 27870000.007999960333 3956199.955000042915 60425.698694387 2024-04-25T16:46:07.195027+00:00 19994330.274999979883 29000000.002999901772 27870000.008999999613 3946570.041999996174 60425.698706041 2024-04-25T16:46:08.201907+00:00 19994330.274000048637 29000000.003000020981 27869999.938000019640 3953412.976000010967 60425.698717700 2024-04-25T16:46:09.209282+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3957358.929999948014 60425.698729170 2024-04-25T16:46:10.200289+00:00 19994330.278000000864 28999999.996999979019 27870000.038999971002 3952334.032000004780 60425.698740830 2024-04-25T16:46:11.207664+00:00 19994330.274999979883 29000000.028999999166 27869999.994000021368 3954573.022000014782 60425.698752305 2024-04-25T16:46:12.199167+00:00 19994330.274000048637 28999999.995000001043 27870000.055999990553 3953934.919000030030 60425.698763959 2024-04-25T16:46:13.206046+00:00 19994330.274999979883 29000000.006999999285 27869999.946999970824 3953245.169999957085 60425.698775429 2024-04-25T16:46:14.197054+00:00 19994330.278999920934 28999999.967000011355 27870000.016000028700 3953854.957000017166 60425.698787089 2024-04-25T16:46:15.204429+00:00 19994330.274000048637 29000000.035999998450 27869999.955000039190 3950318.000999987125 60425.698798564 2024-04-25T16:46:16.195932+00:00 19994330.279999971390 28999999.988999988884 27870000.041000008583 3951707.962000011932 60425.698810218 2024-04-25T16:46:17.202811+00:00 19994330.276000019163 29000000.006999999285 27869999.983999971300 3956025.097000002861 60425.698821877 2024-04-25T16:46:18.210186+00:00 19994330.269999980927 28999999.973000019789 27870000.008000019938 3948779.902999997139 60425.698833353 2024-04-25T16:46:19.201690+00:00 19994330.279000040144 29000000.028000000864 27869999.945999979973 3955312.981999992859 60425.698845007 2024-04-25T16:46:20.208569+00:00 19994330.276000019163 28999999.987000018358 27870000.039000030607 3954785.959999979008 60425.698856482 2024-04-25T16:46:21.200071+00:00 19994330.275999899954 28999999.991000000387 27869999.980999950320 3953244.000000000000 60425.698868136 2024-04-25T16:46:22.206951+00:00 19994330.277000069618 28999999.988999959081 27870000.032000061125 3959740.037000000011 60425.698879612 2024-04-25T16:46:23.198455+00:00 19994330.276000019163 29000000.017000019550 27869999.964999910444 3956430.054000020027 60425.698891265 2024-04-25T16:46:24.205334+00:00 19994330.272999998182 29000000.011999960989 27870000.070000048727 3951023.930000007153 60425.698902741 2024-04-25T16:46:25.196837+00:00 19994330.274999979883 28999999.982000049204 27869999.919999960810 3954903.021000028122 60425.698914395 2024-04-25T16:46:26.203716+00:00 19994330.278000000864 29000000.002999961376 27870000.041000008583 3949438.898000001907 60425.698925870 2024-04-25T16:46:27.195219+00:00 19994330.279000040144 29000000.011000040919 27869999.968000050634 3955234.116999983788 60425.698937530 2024-04-25T16:46:28.202595+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3954691.944999992847 60425.698949184 2024-04-25T16:46:29.209473+00:00 19994330.275999899954 28999999.997000038624 27870000.029000040144 3955117.004000008106 60425.698960660 2024-04-25T16:46:30.200976+00:00 19994330.272000070661 29000000.011000040919 27870000.029999971390 3954336.101999998093 60425.698972313 2024-04-25T16:46:31.207856+00:00 19994330.273999929428 28999999.983999971300 27869999.947999950498 3953831.925999999046 60425.698983789 2024-04-25T16:46:32.199359+00:00 19994330.279000040144 29000000.006000038236 27869999.971000079066 3955449.972999989986 60425.698995443 2024-04-25T16:46:33.206238+00:00 19994330.271999958903 28999999.998999949545 27870000.057999998331 3953396.032000004780 60425.699006918 2024-04-25T16:46:34.197742+00:00 19994330.281000021845 28999999.983999971300 27869999.960999999195 3954895.013999999035 60425.699018578 2024-04-25T16:46:35.205117+00:00 19994330.274999979883 29000000.006999969482 27870000.008000008762 3953323.943000019062 60425.699030048 2024-04-25T16:46:36.196124+00:00 19994330.274000048637 28999999.996000051498 27870000.050000000745 3955189.203999996185 60425.699041707 2024-04-25T16:46:37.203499+00:00 19994330.276000019163 29000000.013000011444 27869999.912999998778 3953030.853999971878 60425.699053177 2024-04-25T16:46:38.194506+00:00 19994330.278999999166 29000000.013000011444 27870000.083999991417 3958955.069000006188 60425.699064837 2024-04-25T16:46:39.201882+00:00 19994330.276999998838 28999999.967999938875 27869999.972999989986 3959679.887000023853 60425.699076490 2024-04-25T16:46:40.208761+00:00 19994330.272999998182 29000000.024000048637 27869999.989000018686 3952261.944999992847 60425.699087966 2024-04-25T16:46:41.200264+00:00 19994330.272999998182 28999999.973999980837 27870000.009999990463 3957122.014999986161 60425.699099620 2024-04-25T16:46:42.207143+00:00 19994330.275999989361 29000000.019000049680 27869999.995999988168 3954524.040000020992 60425.699111096 2024-04-25T16:46:43.198646+00:00 19994330.276999998838 28999999.983999971300 27870000.032999988645 3956936.023000001907 60425.699122749 2024-04-25T16:46:44.205526+00:00 19994330.275000009686 29000000.021000031382 27869999.967000011355 3954634.088999987114 60425.699134225 2024-04-25T16:46:45.197029+00:00 19994330.277000010014 29000000.014999989420 27870000.050999999046 3958238.955999969970 60425.699145879 2024-04-25T16:46:46.203908+00:00 19994330.278000000864 28999999.990999940783 27869999.917999979109 3957506.882000029087 60425.699157354 2024-04-25T16:46:47.195411+00:00 19994330.272999998182 28999999.970000028610 27870000.028000000864 3958363.084999979008 60425.699169014 2024-04-25T16:46:48.202786+00:00 19994330.275000009686 29000000.015000000596 27869999.982000049204 3956865.041000009049 60425.699180667 2024-04-25T16:46:49.209665+00:00 19994330.278000000864 29000000.021000001580 27870000.026999950409 3953484.915000020992 60425.699192143 2024-04-25T16:46:50.201168+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3955964.995000004768 60425.699203797 2024-04-25T16:46:51.208048+00:00 19994330.274999979883 28999999.962999999523 27869999.938000019640 3958383.027999997139 60425.699215272 2024-04-25T16:46:52.199551+00:00 19994330.277000010014 29000000.002999991179 27870000.026000019163 3956777.034999967087 60425.699226932 2024-04-25T16:46:53.206926+00:00 19994330.272999998182 28999999.991000000387 27870000.052999969572 3953476.106000006199 60425.699238402 2024-04-25T16:46:54.197934+00:00 19994330.276000019163 29000000.026000019163 27869999.942999958992 3956150.840000032913 60425.699250062 2024-04-25T16:46:55.205309+00:00 19994330.277000010014 28999999.970999989659 27870000.029000040144 3956750.020999968052 60425.699261531 2024-04-25T16:46:56.196316+00:00 19994330.274999979883 29000000.021000001580 27869999.993000030518 3955633.027999997139 60425.699273191 2024-04-25T16:46:57.203691+00:00 19994330.278000000864 28999999.978999998420 27870000.014999989420 3954019.005999981891 60425.699284661 2024-04-25T16:46:58.194698+00:00 19994330.277000010014 29000000.018999990076 27869999.965000029653 3956946.973000050057 60425.699296320 2024-04-25T16:46:59.202073+00:00 19994330.272999998182 28999999.991999980062 27870000.016999959946 3956791.037999988068 60425.699307974 2024-04-25T16:47:00.208953+00:00 19994330.278999980539 29000000.008000019938 27870000.026999950409 3952460.900999962818 60425.699319450 2024-04-25T16:47:01.200456+00:00 19994330.273999989033 28999999.999000009149 27869999.977000001818 3958788.098000050057 60425.699331109 2024-04-25T16:47:02.207831+00:00 19994330.275000039488 28999999.992999970913 27869999.964000109583 3952876.942999958992 60425.699342579 2024-04-25T16:47:03.198838+00:00 19994330.278999980539 28999999.991000000387 27870000.039999961853 3957695.995999991894 60425.699354239 2024-04-25T16:47:04.206213+00:00 19994330.273999989033 28999999.992000039667 27869999.988000039011 3961426.009000002872 60425.699365709 2024-04-25T16:47:05.197221+00:00 19994330.274000048637 29000000.018000010401 27870000.001999970526 3953368.034000039101 60425.699377368 2024-04-25T16:47:06.204596+00:00 19994330.273999929428 28999999.987999979407 27870000.021999958903 3960613.995999991894 60425.699388844 2024-04-25T16:47:07.196099+00:00 19994330.282000061125 29000000.028000000864 27869999.960999969393 3960262.004000008106 60425.699400498 2024-04-25T16:47:08.202977+00:00 19994330.272999998182 28999999.981999989599 27870000.026000019163 3953796.976999998093 60425.699411973 2024-04-25T16:47:09.194481+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3955882.013999999035 60425.699423627 2024-04-25T16:47:10.201361+00:00 19994330.275999899954 29000000.025000099093 27870000.049999948591 3955650.125000000000 60425.699435286 2024-04-25T16:47:11.208736+00:00 19994330.272000070661 28999999.995000001043 27869999.971999999136 3951261.981999992859 60425.699446762 2024-04-25T16:47:12.200239+00:00 19994330.278000000864 28999999.995000001043 27870000.006000000983 3951133.901000022888 60425.699458416 2024-04-25T16:47:13.207118+00:00 19994330.273999929428 28999999.992999911308 27870000.025999989361 3953039.940999985207 60425.699469891 2024-04-25T16:47:14.198621+00:00 19994330.277000069618 28999999.984000090510 27869999.969999998808 3951387.034999967087 60425.699481545 2024-04-25T16:47:15.205500+00:00 19994330.278000000864 29000000.035999890417 27870000.006000008434 3960305.019999980927 60425.699493021 2024-04-25T16:47:16.197003+00:00 19994330.271999958903 28999999.981999989599 27869999.990999981761 3957441.059000014793 60425.699504674 2024-04-25T16:47:17.203883+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3952028.925000071991 60425.699516145 2024-04-25T16:47:18.194890+00:00 19994330.278000000864 28999999.984000090510 27870000.030999988317 3953685.025999904145 60425.699527804 2024-04-25T16:47:19.202265+00:00 19994330.276000019163 29000000.032999988645 27869999.963999990374 3955942.919000030030 60425.699539280 2024-04-25T16:47:20.193769+00:00 19994330.274000048637 29000000.004999998957 27870000.054000020027 3952377.983000040054 60425.699550933 2024-04-25T16:47:21.200648+00:00 19994330.274999979883 28999999.987999919802 27869999.968999978155 3956519.158999919891 60425.699562593 2024-04-25T16:47:22.208023+00:00 19994330.276000019163 29000000.019999980927 27869999.949999991804 3952070.899000049103 60425.699574069 2024-04-25T16:47:23.199526+00:00 19994330.276000019163 28999999.959000110626 27870000.036000009626 3951339.995000004768 60425.699585722 2024-04-25T16:47:24.206405+00:00 19994330.275999899954 29000000.000000000000 27870000.000000000000 3952502.036000012886 60425.699597198 2024-04-25T16:47:25.197908+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3955969.983999968041 60425.699608852 2024-04-25T16:47:26.204788+00:00 19994330.276999950409 29000000.004000000656 27869999.993000030518 3949006.078000069130 60425.699620327 2024-04-25T16:47:27.196290+00:00 19994330.274000048637 28999999.996999990195 27869999.965999960899 3953289.015999913216 60425.699631987 2024-04-25T16:47:28.203666+00:00 19994330.276999950409 29000000.006999999285 27870000.060999989510 3949588.858000040054 60425.699643457 2024-04-25T16:47:29.194673+00:00 19994330.272999998182 29000000.010999988765 27869999.936000049114 3953372.054000020027 60425.699655117 2024-04-25T16:47:30.202048+00:00 19994330.278000000864 28999999.994000021368 27870000.072999950498 3954163.906000018120 60425.699666770 2024-04-25T16:47:31.208928+00:00 19994330.275000099093 28999999.995000001043 27869999.988000039011 3953059.113999962807 60425.699678246 2024-04-25T16:47:32.200431+00:00 19994330.276999998838 29000000.016999989748 27870000.003999948502 3948388.986999989022 60425.699689900 2024-04-25T16:47:33.207310+00:00 19994330.276000000536 28999999.986999988556 27870000.016000028700 3953620.023000001907 60425.699701375 2024-04-25T16:47:34.198813+00:00 19994330.274999991059 29000000.020000010729 27869999.970999959856 3954877.062000035774 60425.699713029 2024-04-25T16:47:35.205692+00:00 19994330.275000009686 28999999.981000009924 27869999.973000049591 3951079.975999950897 60425.699724505 2024-04-25T16:47:36.197196+00:00 19994330.278999999166 29000000.003000020981 27870000.003999948502 3955956.971000074875 60425.699736158 2024-04-25T16:47:37.204075+00:00 19994330.276000011712 28999999.991000000387 27870000.004000071436 3951795.981999992859 60425.699747634 2024-04-25T16:47:38.195578+00:00 19994330.276999980211 29000000.010999981314 27870000.054000020027 3954854.879999995232 60425.699759293 2024-04-25T16:47:39.202953+00:00 19994330.272999998182 29000000.014999989420 27869999.986999988556 3950941.064999938011 60425.699770764 2024-04-25T16:47:40.193961+00:00 19994330.275000009686 28999999.971000019461 27869999.949999928474 3952934.022000073921 60425.699782423 2024-04-25T16:47:41.201336+00:00 19994330.278000000864 29000000.005999978632 27870000.040000081062 3955558.945999979973 60425.699794076 2024-04-25T16:47:42.208215+00:00 19994330.272999998182 29000000.013999998569 27869999.978999968618 3956422.056999921799 60425.699805552 2024-04-25T16:47:43.199718+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3949256.942000031006 60425.699817212 2024-04-25T16:47:44.207093+00:00 19994330.275000009686 28999999.981999989599 27869999.929999951273 3952126.090999960899 60425.699828682 2024-04-25T16:47:45.198101+00:00 19994330.276000019163 29000000.032000061125 27870000.024999979883 3952564.029000043869 60425.699840341 2024-04-25T16:47:46.205476+00:00 19994330.276999950409 29000000.000999931246 27869999.989000078291 3948488.932000041008 60425.699851811 2024-04-25T16:47:47.196483+00:00 19994330.274000048637 28999999.997000098228 27869999.993999961764 3949524.977999926079 60425.699863471 2024-04-25T16:47:48.203858+00:00 19994330.278999980539 28999999.995000001043 27870000.047000050545 3949194.088000059128 60425.699874946 2024-04-25T16:47:49.195361+00:00 19994330.276000019163 29000000.005999919027 27869999.982999920845 3951561.939999938011 60425.699886600 2024-04-25T16:47:50.202241+00:00 19994330.274999979883 28999999.986000061035 27869999.975000001490 3950446.995000004768 60425.699898076 2024-04-25T16:47:51.193744+00:00 19994330.274999979883 29000000.000999931246 27870000.015999998897 3950620.016000031959 60425.699909729 2024-04-25T16:47:52.200623+00:00 19994330.276000019163 28999999.963000059128 27869999.947999998927 3952214.972000002861 60425.699921389 2024-04-25T16:47:53.207998+00:00 19994330.278999980539 29000000.032999988645 27870000.070999991149 3949534.960999966133 60425.699932859 2024-04-25T16:47:54.199005+00:00 19994330.273999989033 28999999.991999980062 27869999.956999998540 3951202.027999997139 60425.699944519 2024-04-25T16:47:55.206380+00:00 19994330.277000010014 29000000.016000028700 27870000.043000008911 3950509.988000034820 60425.699955988 2024-04-25T16:47:56.197388+00:00 19994330.275000039488 28999999.980000019073 27869999.975999981165 3952334.037000060081 60425.699967648 2024-04-25T16:47:57.204763+00:00 19994330.273999989033 29000000.004999998957 27869999.997999999672 3953965.066999911796 60425.699979124 2024-04-25T16:47:58.196266+00:00 19994330.275999959558 29000000.007999900728 27870000.003000020981 3953179.990000010002 60425.699990777 2024-04-25T16:47:59.203145+00:00 19994330.277000069618 29000000.018000010401 27870000.060999989510 3951356.998000026215 60425.700002253 2024-04-25T16:48:00.194650+00:00 19994330.275999899954 29000000.007000088692 27869999.957000020891 3957825.891000031959 60425.700013912 2024-04-25T16:48:01.202024+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3953509.149999976158 60425.700025382 2024-04-25T16:48:02.193031+00:00 19994330.275000099093 29000000.024000000209 27870000.020999971777 3952632.919000030030 60425.700037042 2024-04-25T16:48:03.200406+00:00 19994330.274999979883 29000000.013999998569 27870000.028000000864 3953632.082999945153 60425.700048695 2024-04-25T16:48:04.207285+00:00 19994330.273999929428 28999999.986999999732 27869999.999000009149 3953319.934000014793 60425.700060171 2024-04-25T16:48:05.198789+00:00 19994330.279000040144 29000000.005000010133 27869999.955999970436 3950586.026000022888 60425.700071825 2024-04-25T16:48:06.205668+00:00 19994330.277000069618 28999999.975000008941 27870000.013999998569 3953698.881999969017 60425.700083300 2024-04-25T16:48:07.197171+00:00 19994330.276999950409 29000000.006999999285 27869999.988000039011 3953349.011999965180 60425.700094954 2024-04-25T16:48:08.204050+00:00 19994330.274000048637 29000000.000999990851 27869999.953999999911 3952080.971000074875 60425.700106430 2024-04-25T16:48:09.195553+00:00 19994330.274999979883 28999999.984000001103 27870000.039999961853 3949868.064999938011 60425.700118090 2024-04-25T16:48:10.202928+00:00 19994330.276000019163 29000000.025000009686 27870000.022999998182 3953093.919000030030 60425.700129559 2024-04-25T16:48:11.193936+00:00 19994330.276999950409 28999999.990000009537 27869999.940999981016 3953320.075000048149 60425.700141219 2024-04-25T16:48:12.201311+00:00 19994330.276999950409 28999999.997999969870 27870000.021000031382 3953763.983999968041 60425.700152873 2024-04-25T16:48:13.208189+00:00 19994330.276000019163 28999999.999000009149 27870000.024000048637 3952669.021000028122 60425.700164348 2024-04-25T16:48:14.199694+00:00 19994330.274999979883 29000000.008999999613 27870000.018999930471 3953203.046999930870 60425.700176008 2024-04-25T16:48:15.207069+00:00 19994330.274000048637 28999999.991000000387 27870000.028000000864 3951226.986999989022 60425.700187478 2024-04-25T16:48:16.198076+00:00 19994330.276999950409 29000000.000999990851 27869999.933000091463 3956121.942000031006 60425.700199131 2024-04-25T16:48:17.204955+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3953098.054999948014 60425.700210607 2024-04-25T16:48:18.196458+00:00 19994330.274000048637 29000000.013999998569 27869999.965999960899 3955034.068000078201 60425.700222261 2024-04-25T16:48:19.203337+00:00 19994330.278000000864 29000000.015999969095 27870000.041999939829 3950809.949000000954 60425.700233737 2024-04-25T16:48:20.194840+00:00 19994330.272999998182 28999999.943000018597 27869999.970000028610 3951965.950999975204 60425.700245396 2024-04-25T16:48:21.202216+00:00 19994330.276000019163 29000000.028000000864 27870000.034000039101 3952453.024000049103 60425.700256866 2024-04-25T16:48:22.193223+00:00 19994330.276000019163 28999999.996000051498 27869999.965999960899 3954302.976999998093 60425.700268526 2024-04-25T16:48:23.200598+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3951432.969999908935 60425.700280179 2024-04-25T16:48:24.207477+00:00 19994330.279999971390 29000000.021999958903 27870000.045000080019 3953390.976999998093 60425.700291655 2024-04-25T16:48:25.198980+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3950472.106000065804 60425.700303309 2024-04-25T16:48:26.205860+00:00 19994330.272999998182 29000000.004999998957 27869999.955999970436 3955095.944000006188 60425.700314784 2024-04-25T16:48:27.197363+00:00 19994330.276999998838 28999999.973999980837 27870000.029999971390 3951170.934999942780 60425.700326438 2024-04-25T16:48:28.204242+00:00 19994330.276000011712 29000000.019000049680 27869999.995000001043 3955628.078999996185 60425.700337914 2024-04-25T16:48:29.195745+00:00 19994330.275999989361 29000000.020999908447 27870000.008000001311 3953875.035000085831 60425.700349567 2024-04-25T16:48:30.202624+00:00 19994330.275000009686 28999999.976000070572 27870000.008999999613 3951896.969999908935 60425.700361043 2024-04-25T16:48:31.194127+00:00 19994330.277000010014 29000000.000000000000 27869999.975000008941 3952152.063000082970 60425.700372697 2024-04-25T16:48:32.201007+00:00 19994330.274999979883 29000000.029999971390 27870000.043999999762 3952797.934999942780 60425.700384173 2024-04-25T16:48:33.192510+00:00 19994330.274000018835 28999999.960999969393 27869999.975999999791 3956345.919000030030 60425.700395832 2024-04-25T16:48:34.199885+00:00 19994330.278999980539 29000000.004000071436 27870000.000000000000 3954331.085000038147 60425.700407485 2024-04-25T16:48:35.206764+00:00 19994330.275000009686 29000000.008000019938 27870000.000999990851 3956922.974999905098 60425.700418961 2024-04-25T16:48:36.198267+00:00 19994330.277000010014 28999999.983999971300 27870000.006999999285 3955720.050999999046 60425.700430615 2024-04-25T16:48:37.205146+00:00 19994330.275000009686 29000000.021999958903 27869999.966000020504 3953385.997000098228 60425.700442091 2024-04-25T16:48:38.196650+00:00 19994330.275999989361 29000000.000000000000 27870000.043999999762 3954564.967999935150 60425.700453750 2024-04-25T16:48:39.204025+00:00 19994330.274999979883 28999999.978000000119 27869999.960999969393 3954914.055999993812 60425.700465220 2024-04-25T16:48:40.195032+00:00 19994330.276000019163 29000000.006000000983 27870000.038000050932 3954286.953000069130 60425.700476880 2024-04-25T16:48:41.202408+00:00 19994330.278000000864 28999999.999000001699 27869999.947999950498 3949982.047999978065 60425.700488349 2024-04-25T16:48:42.193415+00:00 19994330.276000019163 28999999.993000000715 27869999.997000038624 3948746.893000007141 60425.700500009 2024-04-25T16:48:43.200790+00:00 19994330.275999959558 29000000.016999989748 27870000.047999981791 3951530.024999976158 60425.700511663 2024-04-25T16:48:44.207669+00:00 19994330.272000011057 29000000.026000019163 27870000.032999988645 3952275.018999934196 60425.700523139 2024-04-25T16:48:45.199172+00:00 19994330.278000000864 28999999.961999978870 27869999.955000039190 3954393.031000018120 60425.700534798 2024-04-25T16:48:46.206547+00:00 19994330.277000010014 29000000.025000009686 27870000.000000000000 3950103.014000058174 60425.700546268 2024-04-25T16:48:47.197554+00:00 19994330.278000000864 28999999.981000009924 27869999.986000001431 3955025.000000000000 60425.700557928 2024-04-25T16:48:48.204930+00:00 19994330.274999979883 29000000.000999990851 27870000.029999971390 3950357.021999955177 60425.700569397 2024-04-25T16:48:49.195937+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3954548.052000045776 60425.700581057 2024-04-25T16:48:50.203311+00:00 19994330.273999989033 28999999.995999988168 27870000.003999948502 3951396.942999958992 60425.700592533 2024-04-25T16:48:51.194815+00:00 19994330.275999959558 29000000.008999999613 27869999.998000029474 3952045.937999964226 60425.700604186 2024-04-25T16:48:52.201695+00:00 19994330.277000069618 28999999.967999991030 27870000.003000020981 3952225.925000071991 60425.700615662 2024-04-25T16:48:53.193197+00:00 19994330.276999950409 29000000.017000019550 27869999.965999960899 3954075.134999989998 60425.700627316 2024-04-25T16:48:54.200077+00:00 19994330.276000019163 28999999.992999970913 27870000.019000049680 3959023.972000002861 60425.700638975 2024-04-25T16:48:55.207452+00:00 19994330.274000048637 29000000.015000049025 27870000.042999979109 3952275.958999990951 60425.700650445 2024-04-25T16:48:56.198459+00:00 19994330.276999950409 29000000.012999951839 27869999.973999980837 3951862.944000006188 60425.700662104 2024-04-25T16:48:57.205835+00:00 19994330.274000048637 28999999.994000080973 27870000.035000089556 3954407.049000024796 60425.700673580 2024-04-25T16:48:58.197338+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3953086.036000012886 60425.700685234 2024-04-25T16:48:59.204217+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3950898.990000010002 60425.700696710 2024-04-25T16:49:00.195720+00:00 19994330.275999899954 29000000.005999919027 27869999.973999980837 3951952.080999969970 60425.700708363 2024-04-25T16:49:01.202599+00:00 19994330.275000099093 29000000.006999969482 27870000.067999958992 3950919.944999932777 60425.700719839 2024-04-25T16:49:02.194102+00:00 19994330.273999929428 28999999.990000009537 27869999.922999981791 3958105.995000004768 60425.700731499 2024-04-25T16:49:03.201478+00:00 19994330.277000069618 28999999.993000030518 27870000.004999998957 3956963.014999986161 60425.700742968 2024-04-25T16:49:04.192485+00:00 19994330.278999920934 28999999.998000029474 27870000.012000080198 3950893.050999999046 60425.700754628 2024-04-25T16:49:05.199860+00:00 19994330.274999979883 29000000.001999970526 27870000.034999970347 3956784.960000038147 60425.700766282 2024-04-25T16:49:06.206739+00:00 19994330.272999998182 29000000.022000070661 27869999.952000018209 3953168.907999991905 60425.700777757 2024-04-25T16:49:07.198243+00:00 19994330.276000019163 28999999.994999889284 27870000.034999970347 3956362.065999985207 60425.700789417 2024-04-25T16:49:08.205618+00:00 19994330.274000048637 28999999.988000039011 27869999.984000001103 3958658.008000016212 60425.700800887 2024-04-25T16:49:09.196625+00:00 19994330.276999950409 29000000.026000019163 27870000.015000000596 3948948.003000020981 60425.700812547 2024-04-25T16:49:10.204000+00:00 19994330.279999971390 28999999.988000039011 27869999.967999991030 3954394.912000060081 60425.700824016 2024-04-25T16:49:11.195007+00:00 19994330.276000019163 29000000.008999940008 27869999.993999999017 3947939.091999887954 60425.700835676 2024-04-25T16:49:12.202382+00:00 19994330.276000019163 29000000.011000040919 27870000.032000008970 3954451.997000098228 60425.700847146 2024-04-25T16:49:13.193390+00:00 19994330.271000031382 28999999.980999950320 27870000.043999999762 3951218.002999901772 60425.700858805 2024-04-25T16:49:14.200765+00:00 19994330.278000000864 29000000.004999998957 27869999.905000001192 3953383.942000031006 60425.700870275 2024-04-25T16:49:15.191772+00:00 19994330.278000000864 28999999.999000068754 27870000.092999991030 3952592.156000018120 60425.700881935 2024-04-25T16:49:16.199147+00:00 19994330.273999929428 28999999.999000001699 27869999.959000021219 3953525.858000040054 60425.700893594 2024-04-25T16:49:17.206523+00:00 19994330.277000069618 28999999.993999999017 27870000.009999990463 3953108.952000021935 60425.700905064 2024-04-25T16:49:18.197530+00:00 19994330.278000000864 29000000.017999991775 27869999.994000021368 3956769.089999914169 60425.700916723 2024-04-25T16:49:19.204905+00:00 19994330.271999999881 28999999.993000000715 27870000.020999971777 3953924.949000000954 60425.700928199 2024-04-25T16:49:20.196408+00:00 19994330.276999998838 28999999.991000011563 27869999.975000020117 3955234.059000014793 60425.700939853 2024-04-25T16:49:21.203287+00:00 19994330.276999998838 29000000.005999978632 27870000.032999988645 3955850.955999969970 60425.700951329 2024-04-25T16:49:22.194790+00:00 19994330.276000000536 28999999.976000010967 27869999.944999989122 3953537.952000021935 60425.700962982 2024-04-25T16:49:23.201670+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3951586.106000065804 60425.700974458 2024-04-25T16:49:24.193173+00:00 19994330.272999998182 29000000.043999999762 27870000.027000010014 3955072.954999924172 60425.700986112 2024-04-25T16:49:25.200052+00:00 19994330.278999999166 28999999.985000010580 27869999.991000000387 3957683.958999990951 60425.700997587 2024-04-25T16:49:26.191555+00:00 19994330.273999989033 29000000.000999990851 27870000.050999939442 3955284.993000030983 60425.701009247 2024-04-25T16:49:27.198930+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3954228.986000061035 60425.701020901 2024-04-25T16:49:28.205810+00:00 19994330.275999989361 28999999.954999979585 27869999.963000059128 3954600.123999952804 60425.701032376 2024-04-25T16:49:29.197313+00:00 19994330.275999989361 29000000.049000021070 27870000.038999918848 3952029.950999975204 60425.701044030 2024-04-25T16:49:30.204192+00:00 19994330.272999998182 28999999.950999978930 27869999.958999991417 3956451.916000000201 60425.701055506 2024-04-25T16:49:31.195695+00:00 19994330.275999989361 29000000.027000010014 27870000.049000021070 3956445.055000001099 60425.701067159 2024-04-25T16:49:32.202575+00:00 19994330.280000001192 29000000.011999960989 27869999.911000009626 3955076.023000000045 60425.701078635 2024-04-25T16:49:33.194077+00:00 19994330.275000039488 28999999.975000020117 27870000.062999960035 3955512.979999999981 60425.701090289 2024-04-25T16:49:34.200957+00:00 19994330.276999950409 29000000.001999970526 27869999.947000030428 3954960.041999998968 60425.701101765 2024-04-25T16:49:35.192460+00:00 19994330.274000048637 29000000.016000028700 27870000.050000071526 3954988.941000000108 60425.701113424 2024-04-25T16:49:36.199835+00:00 19994330.275999959558 28999999.991000059992 27870000.003999948502 3956391.055000000168 60425.701125078 2024-04-25T16:49:37.206715+00:00 19994330.276000019163 28999999.984999898821 27869999.950999978930 3954638.909000001848 60425.701136554 2024-04-25T16:49:38.198218+00:00 19994330.275999959558 29000000.022999998182 27870000.050000071526 3952144.140999995172 60425.701148207 2024-04-25T16:49:39.205097+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3951065.950000002980 60425.701159683 2024-04-25T16:49:40.196600+00:00 19994330.277000010014 28999999.991000059992 27869999.988000039011 3954825.997000000905 60425.701171342 2024-04-25T16:49:41.203975+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3958566.979000002146 60425.701182812 2024-04-25T16:49:42.194982+00:00 19994330.273999989033 28999999.980000019073 27870000.023999929428 3953146.979999997187 60425.701194472 2024-04-25T16:49:43.202357+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3955318.100000001024 60425.701205947 2024-04-25T16:49:44.193861+00:00 19994330.271999958903 29000000.008000019938 27870000.016000028700 3952840.928999998141 60425.701217601 2024-04-25T16:49:45.200740+00:00 19994330.279000040144 28999999.995999928564 27870000.005999919027 3952192.994999996852 60425.701229077 2024-04-25T16:49:46.192243+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3955202.968000010122 60425.701240730 2024-04-25T16:49:47.199122+00:00 19994330.275999899954 29000000.019999980927 27870000.033999990672 3956956.061999992002 60425.701252390 2024-04-25T16:49:48.206498+00:00 19994330.272999998182 28999999.996999979019 27870000.000999998301 3957681.973000004888 60425.701263866 2024-04-25T16:49:49.198001+00:00 19994330.279000040144 28999999.994000080973 27869999.971000000834 3953817.869000003207 60425.701275520 2024-04-25T16:49:50.204880+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3951958.162999988068 60425.701286995 2024-04-25T16:49:51.196383+00:00 19994330.278000000864 28999999.995999928564 27869999.962000008672 3954596.997000008821 60425.701298649 2024-04-25T16:49:52.203262+00:00 19994330.275000099093 28999999.985000010580 27870000.006999999285 3954063.032999991905 60425.701310125 2024-04-25T16:49:53.194765+00:00 19994330.274999979883 29000000.017000000924 27869999.971999999136 3951275.988000005018 60425.701321784 2024-04-25T16:49:54.202140+00:00 19994330.274999979883 28999999.989999998361 27869999.988000009209 3951195.947999998927 60425.701333254 2024-04-25T16:49:55.193148+00:00 19994330.278000000864 29000000.000000011176 27870000.004000011832 3957494.974000006914 60425.701344913 2024-04-25T16:49:56.200523+00:00 19994330.276000019163 28999999.995999988168 27870000.022000011057 3955623.004999995232 60425.701356384 2024-04-25T16:49:57.191530+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3953857.944999992847 60425.701368043 2024-04-25T16:49:58.198905+00:00 19994330.275999899954 29000000.021000001580 27870000.032000008970 3957007.068000004161 60425.701379697 2024-04-25T16:49:59.205785+00:00 19994330.274000048637 29000000.000000000000 27869999.976000010967 3955379.960000007879 60425.701391173 2024-04-25T16:50:00.197288+00:00 19994330.276000019163 29000000.016999989748 27870000.074000000954 3951525.047999992967 60425.701402826 2024-04-25T16:50:01.204167+00:00 19994330.276999950409 28999999.981000009924 27869999.962000008672 3954554.013999999035 60425.701414302 2024-04-25T16:50:02.195670+00:00 19994330.278000000864 29000000.014000028372 27869999.979999959469 3950324.982000008225 60425.701425961 2024-04-25T16:50:03.203045+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3953442.970999985933 60425.701437431 2024-04-25T16:50:04.194053+00:00 19994330.272999998182 28999999.986000001431 27870000.040000021458 3952154.044000000227 60425.701449091 2024-04-25T16:50:05.201428+00:00 19994330.276000019163 29000000.025000039488 27869999.968000050634 3950834.039000004996 60425.701460561 2024-04-25T16:50:06.192435+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3952134.962999999989 60425.701472220 2024-04-25T16:50:07.199811+00:00 19994330.272999998182 28999999.986999988556 27869999.983999971300 3954834.039999992121 60425.701483696 2024-04-25T16:50:08.191314+00:00 19994330.279999971390 29000000.017000019550 27869999.990999940783 3956958.879000008106 60425.701495349 2024-04-25T16:50:09.198192+00:00 19994330.276999950409 28999999.987999979407 27870000.022000070661 3955893.076000005007 60425.701507009 2024-04-25T16:50:10.205568+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3951533.909000008833 60425.701518479 2024-04-25T16:50:11.196575+00:00 19994330.274000048637 29000000.032999988645 27869999.997999910265 3956697.055999993812 60425.701530138 2024-04-25T16:50:12.203950+00:00 19994330.276999950409 28999999.993000030518 27869999.997000098228 3954370.141999990214 60425.701541614 2024-04-25T16:50:13.195454+00:00 19994330.276999998838 28999999.988000039011 27869999.983999971300 3957377.879999995232 60425.701553268 2024-04-25T16:50:14.202333+00:00 19994330.274000000209 28999999.987999919802 27870000.003000020981 3954631.001000016928 60425.701564738 2024-04-25T16:50:15.193340+00:00 19994330.276999998838 29000000.018000010401 27870000.023999929428 3958474.970999985933 60425.701576397 2024-04-25T16:50:16.200715+00:00 19994330.276000011712 29000000.009999990463 27869999.968000050634 3959032.064000010025 60425.701587873 2024-04-25T16:50:17.192218+00:00 19994330.275999989361 28999999.999000068754 27870000.009999990463 3954408.993999987841 60425.701599527 2024-04-25T16:50:18.199097+00:00 19994330.272999998182 28999999.983999971300 27869999.995999928564 3952717.969999998808 60425.701611186 2024-04-25T16:50:19.206473+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3952554.043000013102 60425.701622656 2024-04-25T16:50:20.197480+00:00 19994330.279000010341 28999999.993999961764 27870000.009999990463 3953051.958999990951 60425.701634315 2024-04-25T16:50:21.204854+00:00 19994330.276999980211 29000000.037000060081 27870000.054000020027 3955894.992000014056 60425.701645785 2024-04-25T16:50:22.195862+00:00 19994330.272000011057 28999999.947999950498 27869999.980000019073 3956093.032000004780 60425.701657445 2024-04-25T16:50:23.203237+00:00 19994330.275999989361 29000000.055999990553 27869999.991999980062 3953395.020999997854 60425.701668920 2024-04-25T16:50:24.194740+00:00 19994330.277000010014 28999999.983000040054 27870000.024999979883 3956292.960999995004 60425.701680575 2024-04-25T16:50:25.201620+00:00 19994330.275000009686 28999999.993999961764 27869999.956000000238 3958789.006999998819 60425.701692050 2024-04-25T16:50:26.193122+00:00 19994330.277000010014 28999999.996999979019 27870000.015999998897 3958007.016000003088 60425.701703704 2024-04-25T16:50:27.200002+00:00 19994330.276999950409 28999999.990000009537 27869999.936000000685 3958241.896999984980 60425.701715174 2024-04-25T16:50:28.191009+00:00 19994330.272000011057 29000000.020000100136 27870000.015999991447 3956961.092000008095 60425.701726833 2024-04-25T16:50:29.198385+00:00 19994330.277000010014 28999999.996999979019 27870000.066000010818 3958559.030999987852 60425.701738487 2024-04-25T16:50:30.205264+00:00 19994330.277000010014 28999999.980999998748 27869999.921999990940 3957024.972000002861 60425.701749963 2024-04-25T16:50:31.196767+00:00 19994330.278000000864 29000000.006999999285 27870000.062999989837 3951856.008000016212 60425.701761616 2024-04-25T16:50:32.203646+00:00 19994330.274999979883 29000000.017000000924 27870000.008000019938 3954115.006999998819 60425.701773092 2024-04-25T16:50:33.195150+00:00 19994330.275000039488 28999999.984000001103 27869999.944000009447 3954817.023000001907 60425.701784751 2024-04-25T16:50:34.202524+00:00 19994330.274999979883 29000000.006999999285 27870000.036000009626 3956472.961999983061 60425.701796222 2024-04-25T16:50:35.193532+00:00 19994330.276000019163 29000000.011000011116 27869999.977999988943 3952840.064999998081 60425.701807881 2024-04-25T16:50:36.200907+00:00 19994330.273999989033 29000000.000000000000 27869999.992999970913 3947450.839000015985 60425.701819357 2024-04-25T16:50:37.192410+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3953986.066999971867 60425.701831010 2024-04-25T16:50:38.199289+00:00 19994330.278999980539 29000000.000999990851 27870000.000999990851 3952787.976000010967 60425.701842480 2024-04-25T16:50:39.190297+00:00 19994330.272999998182 29000000.009999990463 27869999.961000028998 3954456.000000000000 60425.701854140 2024-04-25T16:50:40.197672+00:00 19994330.276999950409 28999999.998000029474 27870000.051999989897 3953811.008000016212 60425.701865799 2024-04-25T16:50:41.205047+00:00 19994330.275000099093 28999999.977999988943 27869999.958999991417 3950711.966000020970 60425.701877269 2024-04-25T16:50:42.196054+00:00 19994330.275999899954 29000000.016000028700 27869999.980000019073 3950348.001999973785 60425.701888929 2024-04-25T16:50:43.203429+00:00 19994330.278000120074 29000000.000999990851 27870000.045999940485 3953414.021000028122 60425.701900398 2024-04-25T16:50:44.194436+00:00 19994330.273999929428 29000000.006999969482 27869999.979000091553 3957149.092999995220 60425.701912058 2024-04-25T16:50:45.201812+00:00 19994330.276000019163 28999999.997000038624 27870000.078999999911 3953478.919999957085 60425.701923528 2024-04-25T16:50:46.192819+00:00 19994330.276999950409 29000000.005999978632 27869999.972999930382 3953194.937000035774 60425.701935187 2024-04-25T16:50:47.200194+00:00 19994330.272000070661 28999999.986999988556 27869999.970000028610 3952857.078000009060 60425.701946663 2024-04-25T16:50:48.191697+00:00 19994330.281000021845 29000000.024999979883 27869999.977000001818 3953870.998999952804 60425.701958317 2024-04-25T16:50:49.198577+00:00 19994330.275999899954 28999999.968000050634 27870000.003999948502 3952203.998000026215 60425.701969977 2024-04-25T16:50:50.205952+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3954066.022000014782 60425.701981452 2024-04-25T16:50:51.197455+00:00 19994330.274999979883 29000000.001999970526 27869999.978999968618 3958950.053999959957 60425.701993106 2024-04-25T16:50:52.204334+00:00 19994330.276000019163 28999999.980999950320 27869999.980000019073 3953809.919000030030 60425.702004582 2024-04-25T16:50:53.195837+00:00 19994330.276000019163 29000000.007000088692 27870000.019999980927 3955240.987999976147 60425.702016235 2024-04-25T16:50:54.202716+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3953268.972000002861 60425.702027711 2024-04-25T16:50:55.194220+00:00 19994330.278999920934 29000000.001999970526 27870000.012000080198 3957685.088999987114 60425.702039370 2024-04-25T16:50:56.201594+00:00 19994330.277000069618 29000000.028000000864 27870000.024999979883 3954222.927000045776 60425.702050840 2024-04-25T16:50:57.192602+00:00 19994330.272999998182 28999999.970000028610 27869999.968999978155 3952516.969999969006 60425.702062500 2024-04-25T16:50:58.199977+00:00 19994330.273999929428 28999999.988999959081 27869999.996000051498 3956314.046999990940 60425.702073970 2024-04-25T16:50:59.190985+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3957879.002000033855 60425.702085629 2024-04-25T16:51:00.198360+00:00 19994330.279000040144 29000000.005999919027 27869999.991999980062 3951903.940999985207 60425.702097283 2024-04-25T16:51:01.205239+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3956321.058000028133 60425.702108759 2024-04-25T16:51:02.196742+00:00 19994330.274000048637 28999999.980999950320 27869999.983999971300 3953529.989999949932 60425.702120418 2024-04-25T16:51:03.204116+00:00 19994330.274999979883 28999999.992000099272 27869999.971999999136 3958099.999000012875 60425.702131888 2024-04-25T16:51:04.195125+00:00 19994330.274999979883 28999999.989999890327 27870000.002000000328 3956167.975000023842 60425.702143548 2024-04-25T16:51:05.202500+00:00 19994330.276999950409 29000000.030000090599 27870000.004999998957 3955264.050000011921 60425.702155017 2024-04-25T16:51:06.193507+00:00 19994330.279000040144 28999999.982999920845 27869999.978999998420 3956439.942999958992 60425.702166671 2024-04-25T16:51:07.200386+00:00 19994330.274000000209 28999999.996000051498 27870000.059999998659 3956512.009999989998 60425.702178147 2024-04-25T16:51:08.191889+00:00 19994330.276000000536 29000000.021999999881 27869999.984000001103 3953915.106000006199 60425.702189806 2024-04-25T16:51:09.199264+00:00 19994330.275000009686 29000000.000000011176 27870000.039000000805 3954610.994000018109 60425.702201276 2024-04-25T16:51:10.190272+00:00 19994330.276999998838 28999999.997999999672 27869999.946000009775 3957473.991999983788 60425.702212936 2024-04-25T16:51:11.197647+00:00 19994330.274999991059 28999999.996999990195 27870000.054999981076 3949243.975000023842 60425.702224589 2024-04-25T16:51:12.204526+00:00 19994330.278000000864 29000000.011999990791 27869999.970999989659 3957621.976000010967 60425.702236065 2024-04-25T16:51:13.196029+00:00 19994330.276000019163 28999999.994000021368 27870000.031000021845 3956922.009000002872 60425.702247719 2024-04-25T16:51:14.202908+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3951073.004000008106 60425.702259195 2024-04-25T16:51:15.194412+00:00 19994330.274000018835 29000000.002999991179 27870000.000999990851 3958221.101999998093 60425.702270854 2024-04-25T16:51:16.201787+00:00 19994330.273999989033 28999999.997999999672 27869999.977000001818 3955353.936999977101 60425.702282324 2024-04-25T16:51:17.192794+00:00 19994330.279000010341 29000000.013000011444 27870000.013999998569 3953236.041000009049 60425.702293984 2024-04-25T16:51:18.200169+00:00 19994330.276999980211 28999999.991999980062 27869999.995000001043 3953427.949999988079 60425.702305459 2024-04-25T16:51:19.191672+00:00 19994330.276000019163 29000000.013000011444 27870000.004000011832 3951663.947000027169 60425.702317113 2024-04-25T16:51:20.198552+00:00 19994330.274999979883 28999999.981000009924 27870000.004999998957 3957063.953999996185 60425.702328589 2024-04-25T16:51:21.190054+00:00 19994330.276000019163 29000000.009999990463 27869999.976000010967 3954018.026999949943 60425.702340242 2024-04-25T16:51:22.196934+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3952794.962999999989 60425.702351902 2024-04-25T16:51:23.204309+00:00 19994330.276000019163 28999999.970000028610 27869999.991000059992 3955796.157000004780 60425.702363372 2024-04-25T16:51:24.195316+00:00 19994330.278000000864 29000000.014999989420 27869999.997999910265 3955699.964000045788 60425.702375031 2024-04-25T16:51:25.202691+00:00 19994330.274999979883 28999999.999000009149 27869999.964000109583 3948002.909999967087 60425.702386507 2024-04-25T16:51:26.194195+00:00 19994330.273999989033 28999999.998999949545 27870000.016999959946 3958676.051999986172 60425.702398160 2024-04-25T16:51:27.201074+00:00 19994330.276000019163 29000000.004999998957 27869999.945999979973 3951266.989000021946 60425.702409636 2024-04-25T16:51:28.192577+00:00 19994330.277000010014 29000000.019999980927 27870000.080000039190 3953546.058000028133 60425.702421290 2024-04-25T16:51:29.199456+00:00 19994330.277000010014 28999999.981000069529 27869999.993999961764 3949453.916999996174 60425.702432766 2024-04-25T16:51:30.190960+00:00 19994330.278000000864 29000000.008999940008 27869999.986000061035 3951329.106999992859 60425.702444425 2024-04-25T16:51:31.198335+00:00 19994330.272999998182 28999999.974000100046 27869999.996999979019 3951939.946999967098 60425.702455895 2024-04-25T16:51:32.189342+00:00 19994330.274999979883 29000000.018999930471 27869999.983999971300 3951401.075000048149 60425.702467555 2024-04-25T16:51:33.196717+00:00 19994330.274999979883 28999999.993999961764 27870000.054999951273 3954402.968999981880 60425.702479208 2024-04-25T16:51:34.203596+00:00 19994330.276000019163 29000000.021000031382 27869999.956000089645 3955362.828999996185 60425.702490684 2024-04-25T16:51:35.195100+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3951560.101999998093 60425.702502343 2024-04-25T16:51:36.202475+00:00 19994330.281000021845 29000000.004999998957 27869999.998000029474 3949019.056999980938 60425.702513814 2024-04-25T16:51:37.193482+00:00 19994330.271999958903 28999999.974000100046 27869999.952999949455 3953440.983000040054 60425.702525473 2024-04-25T16:51:38.200857+00:00 19994330.275000099093 29000000.038999918848 27870000.071000099182 3954160.968999981880 60425.702536943 2024-04-25T16:51:39.191863+00:00 19994330.275999899954 28999999.986999988556 27870000.000000000000 3957731.967000008095 60425.702548603 2024-04-25T16:51:40.199240+00:00 19994330.276000019163 28999999.989000078291 27869999.996999979019 3955875.071999967098 60425.702560078 2024-04-25T16:51:41.190743+00:00 19994330.276000019163 29000000.013000011444 27869999.975000020117 3950711.998000026215 60425.702571732 2024-04-25T16:51:42.197622+00:00 19994330.274999979883 28999999.990000009537 27870000.004000000656 3953244.866999983788 60425.702583391 2024-04-25T16:51:43.204997+00:00 19994330.277000069618 28999999.995999928564 27869999.971000008285 3956058.194000006188 60425.702594861 2024-04-25T16:51:44.196004+00:00 19994330.273999929428 29000000.001999970526 27870000.054999988526 3957834.934000014793 60425.702606521 2024-04-25T16:51:45.203379+00:00 19994330.277000069618 29000000.002000000328 27869999.923000011593 3955039.851000010967 60425.702617991 2024-04-25T16:51:46.194386+00:00 19994330.275999899954 28999999.991000000387 27869999.974999990314 3953980.057999968994 60425.702629650 2024-04-25T16:51:47.201762+00:00 19994330.278000000864 28999999.998000010848 27870000.059999998659 3953080.985000013839 60425.702641120 2024-04-25T16:51:48.192769+00:00 19994330.274000048637 28999999.990999981761 27870000.004999998957 3952145.044999957085 60425.702652779 2024-04-25T16:51:49.200144+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3959598.012000083923 60425.702664255 2024-04-25T16:51:50.191647+00:00 19994330.274000048637 29000000.009999990463 27870000.023000031710 3957876.973999977112 60425.702675909 2024-04-25T16:51:51.198527+00:00 19994330.276999950409 29000000.015999998897 27869999.961999949068 3953824.976999998093 60425.702687385 2024-04-25T16:51:52.190030+00:00 19994330.275000099093 28999999.984000001103 27870000.029000040144 3952921.064000010025 60425.702699044 2024-04-25T16:51:53.197405+00:00 19994330.278000000864 29000000.002999991179 27869999.949999991804 3951846.982999920845 60425.702710698 2024-04-25T16:51:54.204284+00:00 19994330.276999950409 29000000.004999998957 27870000.049000021070 3958905.032000064850 60425.702722173 2024-04-25T16:51:55.195787+00:00 19994330.274000048637 28999999.981000009924 27869999.923999968916 3958318.965000032913 60425.702733827 2024-04-25T16:51:56.202666+00:00 19994330.274999979883 29000000.009999990463 27870000.087999999523 3953820.050999999046 60425.702745303 2024-04-25T16:51:57.194170+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3953890.941999911796 60425.702756957 2024-04-25T16:51:58.201049+00:00 19994330.276999950409 29000000.003000020981 27869999.966000020504 3954977.013000010978 60425.702768432 2024-04-25T16:51:59.192553+00:00 19994330.274000048637 28999999.969999969006 27869999.963999990374 3951223.052000045776 60425.702780092 2024-04-25T16:52:00.199927+00:00 19994330.274000000209 29000000.002000030130 27870000.041999939829 3952555.008999944199 60425.702791562 2024-04-25T16:52:01.190935+00:00 19994330.278000000864 29000000.007999960333 27869999.981999989599 3956754.940999985207 60425.702803221 2024-04-25T16:52:02.198310+00:00 19994330.274999998510 29000000.000999990851 27869999.993000030518 3953844.987000108231 60425.702814691 2024-04-25T16:52:03.189317+00:00 19994330.276999998838 29000000.004000071436 27870000.019000049680 3952874.051999927033 60425.702826350 2024-04-25T16:52:04.196692+00:00 19994330.274999991059 28999999.995000001043 27869999.954999919981 3948836.046000003815 60425.702838005 2024-04-25T16:52:05.203571+00:00 19994330.280000001192 28999999.998999949545 27870000.052000049502 3954275.019000052940 60425.702849480 2024-04-25T16:52:06.195074+00:00 19994330.272999998182 28999999.991000059992 27869999.993999961764 3958526.871999979019 60425.702861140 2024-04-25T16:52:07.202450+00:00 19994330.275000009686 29000000.020999908447 27870000.004000071436 3958540.034999967087 60425.702872610 2024-04-25T16:52:08.193457+00:00 19994330.277000010014 29000000.014000058174 27869999.998999949545 3955682.990000010002 60425.702884269 2024-04-25T16:52:09.200832+00:00 19994330.276999980211 28999999.972999930382 27870000.042000059038 3955683.070000051986 60425.702895745 2024-04-25T16:52:10.192335+00:00 19994330.277000010014 29000000.011000040919 27869999.952000018209 3955997.900999904145 60425.702907398 2024-04-25T16:52:11.199215+00:00 19994330.273999989033 29000000.011000040919 27870000.012999888510 3954582.983000040054 60425.702918874 2024-04-25T16:52:12.190718+00:00 19994330.275000009686 28999999.980999950320 27869999.958000060171 3956618.054000020027 60425.702930528 2024-04-25T16:52:13.197597+00:00 19994330.275000009686 29000000.004999998957 27870000.001000050455 3952479.991999983788 60425.702942003 2024-04-25T16:52:14.189100+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3953520.060000061989 60425.702953657 2024-04-25T16:52:15.195979+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3953320.979999899864 60425.702965316 2024-04-25T16:52:16.203354+00:00 19994330.275999959558 28999999.987999919802 27869999.956999901682 3952214.921000003815 60425.702976792 2024-04-25T16:52:17.194858+00:00 19994330.277000010014 29000000.022000070661 27870000.085000038147 3954572.086000084877 60425.702988446 2024-04-25T16:52:18.201737+00:00 19994330.274999979883 28999999.970000028610 27869999.988000039011 3956645.881999969017 60425.702999922 2024-04-25T16:52:19.193239+00:00 19994330.275000039488 29000000.029999971390 27869999.960999969393 3952997.088999987114 60425.703011581 2024-04-25T16:52:20.200615+00:00 19994330.275999959558 28999999.975999951363 27870000.043000001460 3949582.975000023842 60425.703023051 2024-04-25T16:52:21.191623+00:00 19994330.275000039488 29000000.012000080198 27870000.010999999940 3951746.037999988068 60425.703034711 2024-04-25T16:52:22.198998+00:00 19994330.278000000864 28999999.965999998152 27869999.958000000566 3950670.929999948014 60425.703046181 2024-04-25T16:52:23.190005+00:00 19994330.277000010014 29000000.039000000805 27870000.005000010133 3952925.042000054847 60425.703057840 2024-04-25T16:52:24.197380+00:00 19994330.271999958903 28999999.995000001043 27869999.990000009537 3951830.029999970924 60425.703069316 2024-04-25T16:52:25.188883+00:00 19994330.275000039488 28999999.992000009865 27870000.021999981254 3956108.965000032913 60425.703080969 2024-04-25T16:52:26.195763+00:00 19994330.278999980539 29000000.016999989748 27870000.000000000000 3954125.027999997139 60425.703092629 2024-04-25T16:52:27.203138+00:00 19994330.278000000864 28999999.995999988168 27869999.997999999672 3949513.024999976158 60425.703104099 2024-04-25T16:52:28.194145+00:00 19994330.276000019163 29000000.004000011832 27870000.006999999285 3950452.003999948967 60425.703115758 2024-04-25T16:52:29.201520+00:00 19994330.274000048637 29000000.000000000000 27869999.984999980778 3952648.908000112046 60425.703127234 2024-04-25T16:52:30.193023+00:00 19994330.276999950409 28999999.998000029474 27870000.001000050455 3952298.045999885071 60425.703138888 2024-04-25T16:52:31.199902+00:00 19994330.274999979883 28999999.981999989599 27870000.007999960333 3956610.987000108231 60425.703150364 2024-04-25T16:52:32.191406+00:00 19994330.272999998182 29000000.006999969482 27869999.958000000566 3954972.003999948967 60425.703162023 2024-04-25T16:52:33.198781+00:00 19994330.279999971390 28999999.994000021368 27870000.022999998182 3950743.072000027169 60425.703173493 2024-04-25T16:52:34.189788+00:00 19994330.278000000864 29000000.017000019550 27870000.055000010878 3950711.947000027169 60425.703185152 2024-04-25T16:52:35.197163+00:00 19994330.274000048637 28999999.972999989986 27869999.970000028610 3957187.058999896049 60425.703196806 2024-04-25T16:52:36.204043+00:00 19994330.274000048637 29000000.023999989033 27870000.004999998957 3952357.969000101089 60425.703208282 2024-04-25T16:52:37.195546+00:00 19994330.273999929428 28999999.992999970913 27869999.977999988943 3956418.885999917984 60425.703219935 2024-04-25T16:52:38.202425+00:00 19994330.279000040144 28999999.974000040442 27869999.900000039488 3957616.055000067223 60425.703231411 2024-04-25T16:52:39.193929+00:00 19994330.274999979883 29000000.026000019163 27870000.112999919802 3956869.942999958992 60425.703243065 2024-04-25T16:52:40.200807+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3954528.082000017166 60425.703254540 2024-04-25T16:52:41.192310+00:00 19994330.274999979883 28999999.991999980062 27869999.950000051409 3955188.955000042915 60425.703266194 2024-04-25T16:52:42.199190+00:00 19994330.274999979883 28999999.999000068754 27869999.957999940962 3956718.985999941826 60425.703277670 2024-04-25T16:52:43.190693+00:00 19994330.274000048637 29000000.015999909490 27870000.034999970347 3959140.106000065804 60425.703289323 2024-04-25T16:52:44.197572+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3954635.956999897957 60425.703300799 2024-04-25T16:52:45.189075+00:00 19994330.278000000864 29000000.013000011444 27870000.075999978930 3952515.924000024796 60425.703312459 2024-04-25T16:52:46.196451+00:00 19994330.276000019163 28999999.981999989599 27869999.955000039190 3956163.075999975204 60425.703324113 2024-04-25T16:52:47.203329+00:00 19994330.273999929428 29000000.040000081062 27870000.039999961853 3954548.974000095855 60425.703335588 2024-04-25T16:52:48.194833+00:00 19994330.275000099093 28999999.944999929518 27869999.940000060946 3954836.995000004768 60425.703347242 2024-04-25T16:52:49.201712+00:00 19994330.275999899954 29000000.009000059217 27870000.013000011444 3953364.973999977112 60425.703358718 2024-04-25T16:52:50.193215+00:00 19994330.277000069618 28999999.996999979019 27870000.023999929428 3953025.024999976158 60425.703370377 2024-04-25T16:52:51.200590+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3953076.069000006188 60425.703381847 2024-04-25T16:52:52.191598+00:00 19994330.274999979883 29000000.001999970526 27869999.983999971300 3953260.884999989998 60425.703393507 2024-04-25T16:52:53.198973+00:00 19994330.272999998182 29000000.022999998182 27870000.022999998182 3955020.231999992859 60425.703404977 2024-04-25T16:52:54.189980+00:00 19994330.274999998510 28999999.958999991417 27869999.932999968529 3954861.828999996185 60425.703416636 2024-04-25T16:52:55.197355+00:00 19994330.280000001192 29000000.029000040144 27870000.041000008583 3954548.047000051010 60425.703428106 2024-04-25T16:52:56.188362+00:00 19994330.276999998838 28999999.968000050634 27869999.967000011355 3954772.975999950897 60425.703439766 2024-04-25T16:52:57.195737+00:00 19994330.274000000209 29000000.017999891192 27870000.019999980927 3952969.026000022888 60425.703451425 2024-04-25T16:52:58.203113+00:00 19994330.276999998838 28999999.993000030518 27870000.006000038236 3953638.977999926079 60425.703462901 2024-04-25T16:52:59.194616+00:00 19994330.275000009686 29000000.028000000864 27869999.978999998420 3955532.007000089157 60425.703474554 2024-04-25T16:53:00.201495+00:00 19994330.276000011712 28999999.959999989718 27870000.028000000864 3953738.011999965180 60425.703486030 2024-04-25T16:53:01.192998+00:00 19994330.272999998182 29000000.011000011116 27870000.016999989748 3953144.945000051986 60425.703497684 2024-04-25T16:53:02.199878+00:00 19994330.278999980539 29000000.008000001311 27869999.964000001550 3957402.071999907028 60425.703509159 2024-04-25T16:53:03.191381+00:00 19994330.277000010014 28999999.991000000387 27870000.009999990463 3951860.973000050057 60425.703520813 2024-04-25T16:53:04.198260+00:00 19994330.275000009686 29000000.006999999285 27869999.986000001431 3952200.983000040054 60425.703532289 2024-04-25T16:53:05.189763+00:00 19994330.275000009686 28999999.988000009209 27870000.002000000328 3955767.018999934196 60425.703543942 2024-04-25T16:53:06.196642+00:00 19994330.274999979883 28999999.982999980450 27870000.006999999285 3953098.968999981880 60425.703555418 2024-04-25T16:53:07.188146+00:00 19994330.278000000864 29000000.017000019550 27870000.000000029802 3958560.074000000954 60425.703567072 2024-04-25T16:53:08.195025+00:00 19994330.272999998182 29000000.017000019550 27869999.962999999523 3954829.858000040054 60425.703578732 2024-04-25T16:53:09.202400+00:00 19994330.278999980539 29000000.011999960989 27870000.043999969959 3950405.047999978065 60425.703590207 2024-04-25T16:53:10.193903+00:00 19994330.276000019163 28999999.994000021368 27870000.032000008970 3959699.955999969970 60425.703601861 2024-04-25T16:53:11.200782+00:00 19994330.271000031382 28999999.989000018686 27870000.013999998569 3952369.032000064850 60425.703613337 2024-04-25T16:53:12.192285+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3956563.064999938011 60425.703624990 2024-04-25T16:53:13.199165+00:00 19994330.278000000864 28999999.955999970436 27869999.950000051409 3953905.032999991905 60425.703636466 2024-04-25T16:53:14.190668+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3954154.962000011932 60425.703648120 2024-04-25T16:53:15.197547+00:00 19994330.275999959558 28999999.988000039011 27869999.965999960899 3951553.986000061035 60425.703659595 2024-04-25T16:53:16.189050+00:00 19994330.275000039488 29000000.004999998957 27869999.981000009924 3955897.970000029076 60425.703671249 2024-04-25T16:53:17.195929+00:00 19994330.273999989033 29000000.034999970347 27870000.035999950022 3953138.976999998093 60425.703682909 2024-04-25T16:53:18.203305+00:00 19994330.278000000864 28999999.980000019073 27869999.994000080973 3954676.021999955177 60425.703694385 2024-04-25T16:53:19.194808+00:00 19994330.273999989033 29000000.001000050455 27869999.996999979019 3951318.031000018120 60425.703706038 2024-04-25T16:53:20.201687+00:00 19994330.277999941260 28999999.977000001818 27870000.013000011444 3952679.970999956131 60425.703717514 2024-04-25T16:53:21.193190+00:00 19994330.277000069618 29000000.010999921709 27869999.972999930382 3953910.953000069130 60425.703729168 2024-04-25T16:53:22.200070+00:00 19994330.269999980927 29000000.002000089735 27869999.983000040054 3958439.941999911796 60425.703740643 2024-04-25T16:53:23.191573+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3951247.087000011932 60425.703752297 2024-04-25T16:53:24.198451+00:00 19994330.272999998182 28999999.980000019073 27870000.029999971390 3953323.972000002861 60425.703763773 2024-04-25T16:53:25.189954+00:00 19994330.281000021845 29000000.002999901772 27869999.947000030428 3961985.108999968041 60425.703775426 2024-04-25T16:53:26.196834+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3952532.030000091065 60425.703786902 2024-04-25T16:53:27.188337+00:00 19994330.274999979883 29000000.032000061125 27870000.057000041008 3959580.883000016212 60425.703798561 2024-04-25T16:53:28.195712+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3959371.020999907982 60425.703810215 2024-04-25T16:53:29.202592+00:00 19994330.276000019163 29000000.007999900728 27870000.008000019938 3954536.975000023842 60425.703821691 2024-04-25T16:53:30.194095+00:00 19994330.276999950409 28999999.973000049591 27870000.008999940008 3955943.942999958992 60425.703833344 2024-04-25T16:53:31.200974+00:00 19994330.274000048637 28999999.995000001043 27869999.963000059128 3959988.184000014793 60425.703844820 2024-04-25T16:53:32.192477+00:00 19994330.279999971390 28999999.995000001043 27869999.975999951363 3957115.856000065804 60425.703856480 2024-04-25T16:53:33.199854+00:00 19994330.273999929428 29000000.014999989420 27870000.062999960035 3957311.098999977112 60425.703867950 2024-04-25T16:53:34.190860+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3959170.955999969970 60425.703879609 2024-04-25T16:53:35.198234+00:00 19994330.276000019163 29000000.004000071436 27870000.035000089556 3957175.078000069130 60425.703891079 2024-04-25T16:53:36.189242+00:00 19994330.274999979883 29000000.004000000656 27869999.929999951273 3957005.916000009049 60425.703902739 2024-04-25T16:53:37.196618+00:00 19994330.276000019163 28999999.978999990970 27870000.054999999702 3958351.069000006188 60425.703914208 2024-04-25T16:53:38.187625+00:00 19994330.274999979883 29000000.011000011116 27869999.962999999523 3957836.873999952804 60425.703925868 2024-04-25T16:53:39.194999+00:00 19994330.277000069618 28999999.993999999017 27869999.999000001699 3957884.087999939919 60425.703937522 2024-04-25T16:53:40.201879+00:00 19994330.273999929428 28999999.986000001431 27870000.013999998569 3954649.936000109185 60425.703948997 2024-04-25T16:53:41.193382+00:00 19994330.277000069618 29000000.008999999613 27870000.050000008196 3957943.046999930870 60425.703960651 2024-04-25T16:53:42.200261+00:00 19994330.278000000864 29000000.007999990135 27869999.959999978542 3959038.018000007141 60425.703972127 2024-04-25T16:53:43.191764+00:00 19994330.274999979883 29000000.011000011116 27870000.013000011444 3954647.953999996185 60425.703983787 2024-04-25T16:53:44.199139+00:00 19994330.278999920934 28999999.972999989986 27869999.976000010967 3957273.939000010025 60425.703995256 2024-04-25T16:53:45.190147+00:00 19994330.272999998182 29000000.046999990940 27870000.060999989510 3955619.159999967087 60425.704006916 2024-04-25T16:53:46.197522+00:00 19994330.275000099093 28999999.969000041485 27869999.985000010580 3956076.899999976158 60425.704018386 2024-04-25T16:53:47.188529+00:00 19994330.275999899954 28999999.977999988943 27869999.965999960899 3957029.062000035774 60425.704030045 2024-04-25T16:53:48.195905+00:00 19994330.276000000536 29000000.022000011057 27869999.994000021368 3953030.902000070084 60425.704041699 2024-04-25T16:53:49.202784+00:00 19994330.276999998838 29000000.005999978632 27870000.002000030130 3958922.041000009049 60425.704053175 2024-04-25T16:53:50.194287+00:00 19994330.276999998838 28999999.991000000387 27869999.966999951750 3956513.976999998093 60425.704064828 2024-04-25T16:53:51.201166+00:00 19994330.272999998182 29000000.006999969482 27870000.065000001341 3955773.080999969970 60425.704076304 2024-04-25T16:53:52.192669+00:00 19994330.276999998838 29000000.002000030130 27869999.930000010878 3956802.883999944199 60425.704087963 2024-04-25T16:53:53.200046+00:00 19994330.275000009686 28999999.980000019073 27870000.096999999136 3961751.062000035774 60425.704099433 2024-04-25T16:53:54.191052+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3957470.092999935150 60425.704111093 2024-04-25T16:53:55.198427+00:00 19994330.277000010014 29000000.012999888510 27870000.003000020981 3957182.933000088204 60425.704122563 2024-04-25T16:53:56.189434+00:00 19994330.274999979883 29000000.010000109673 27869999.981999989599 3959350.983999968041 60425.704134222 2024-04-25T16:53:57.196809+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3954074.131999969017 60425.704145692 2024-04-25T16:53:58.187817+00:00 19994330.275999989361 28999999.990999940783 27870000.003000020981 3957036.917000054847 60425.704157352 2024-04-25T16:53:59.195192+00:00 19994330.275000009686 29000000.003000020981 27870000.057999968529 3959050.916999936104 60425.704169006 2024-04-25T16:54:00.202071+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3952104.070000051986 60425.704180481 2024-04-25T16:54:01.193574+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3956296.007000000216 60425.704192135 2024-04-25T16:54:02.200453+00:00 19994330.274999979883 28999999.988000039011 27869999.947000030428 3956311.950999999885 60425.704203611 2024-04-25T16:54:03.191956+00:00 19994330.274000048637 28999999.986999988556 27869999.988999959081 3956499.995999998879 60425.704215264 2024-04-25T16:54:04.198835+00:00 19994330.278000000864 29000000.041000008583 27870000.052000049502 3953388.993000001181 60425.704226740 2024-04-25T16:54:05.190339+00:00 19994330.276999950409 29000000.004999998957 27870000.020999908447 3955294.072000001092 60425.704238399 2024-04-25T16:54:06.197714+00:00 19994330.272999998182 28999999.977000001818 27869999.980000019073 3956879.941000000108 60425.704249870 2024-04-25T16:54:07.188721+00:00 19994330.278000060469 28999999.998000029474 27869999.961000081152 3959457.015999998897 60425.704261529 2024-04-25T16:54:08.196097+00:00 19994330.276999950409 29000000.023999929428 27870000.069999929518 3958680.953999999911 60425.704272999 2024-04-25T16:54:09.187104+00:00 19994330.272999998182 28999999.996999979019 27869999.955999970436 3955273.025000001770 60425.704284653 2024-04-25T16:54:10.193983+00:00 19994330.272999998182 28999999.978000041097 27870000.002000089735 3956694.041999996174 60425.704296312 2024-04-25T16:54:11.201358+00:00 19994330.280000030994 29000000.024999979883 27870000.029999971390 3953292.895000002813 60425.704307782 2024-04-25T16:54:12.192365+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3955352.103000000119 60425.704319442 2024-04-25T16:54:13.199741+00:00 19994330.277000010014 29000000.015000000596 27869999.990000009537 3956820.938000001013 60425.704330917 2024-04-25T16:54:14.191244+00:00 19994330.272999938577 28999999.988000001758 27869999.978000041097 3950905.015000001062 60425.704342571 2024-04-25T16:54:15.198122+00:00 19994330.275000099093 28999999.995999988168 27869999.992999911308 3954325.030000001192 60425.704354041 2024-04-25T16:54:16.189130+00:00 19994330.274999979883 29000000.024000000209 27870000.043999999762 3956955.023999996018 60425.704365700 2024-04-25T16:54:17.196505+00:00 19994330.276000019163 28999999.974000010639 27869999.971000000834 3949990.978000000119 60425.704377176 2024-04-25T16:54:18.188008+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3955930.039000004996 60425.704388830 2024-04-25T16:54:19.194888+00:00 19994330.278000000864 29000000.012999981642 27869999.991000000387 3955903.009999989998 60425.704400489 2024-04-25T16:54:20.202263+00:00 19994330.271999958903 28999999.978000018746 27869999.958000000566 3955076.916000009049 60425.704411965 2024-04-25T16:54:21.193766+00:00 19994330.274000048637 28999999.998999979347 27870000.027000010014 3956211.935999989975 60425.704423619 2024-04-25T16:54:22.200645+00:00 19994330.280999898911 29000000.002000030130 27869999.968999978155 3954003.060000001919 60425.704435094 2024-04-25T16:54:23.192148+00:00 19994330.276000019163 28999999.967999991030 27870000.018000010401 3958605.035000010859 60425.704446748 2024-04-25T16:54:24.199028+00:00 19994330.276000019163 29000000.047999981791 27870000.012000020593 3960403.113999993075 60425.704458224 2024-04-25T16:54:25.190531+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3959586.856000006199 60425.704469883 2024-04-25T16:54:26.197906+00:00 19994330.272999998182 29000000.014999989420 27869999.946999970824 3963412.046999990940 60425.704481353 2024-04-25T16:54:27.188913+00:00 19994330.276000019163 28999999.972999989986 27870000.081000030041 3956790.877000004053 60425.704493013 2024-04-25T16:54:28.196288+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3955905.108999996912 60425.704504482 2024-04-25T16:54:29.187296+00:00 19994330.276999950409 28999999.999000009149 27869999.924999948591 3955541.896999999881 60425.704516142 2024-04-25T16:54:30.194671+00:00 19994330.279000040144 28999999.995999988168 27870000.069000009447 3956145.012000008952 60425.704527796 2024-04-25T16:54:31.201550+00:00 19994330.276999950409 29000000.004000071436 27870000.018999990076 3958197.037999988068 60425.704539272 2024-04-25T16:54:32.193053+00:00 19994330.272000070661 29000000.003999948502 27869999.962999999523 3958638.993000001181 60425.704550925 2024-04-25T16:54:33.199932+00:00 19994330.276999950409 28999999.993000030518 27870000.000000000000 3956562.064999998081 60425.704562401 2024-04-25T16:54:34.191435+00:00 19994330.279000040144 29000000.011999960989 27870000.048000041395 3955807.005000010133 60425.704574060 2024-04-25T16:54:35.198811+00:00 19994330.273999929428 29000000.011000040919 27869999.963999990374 3950606.921000003815 60425.704585530 2024-04-25T16:54:36.189818+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3953422.039999992121 60425.704597190 2024-04-25T16:54:37.197193+00:00 19994330.276000019163 28999999.982999920845 27870000.053999900818 3950868.995999991894 60425.704608660 2024-04-25T16:54:38.188200+00:00 19994330.271999958903 29000000.021000031382 27869999.993000030518 3951685.989000021946 60425.704620319 2024-04-25T16:54:39.195576+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3957739.028999983799 60425.704631789 2024-04-25T16:54:40.186583+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3957066.902000010014 60425.704643449 2024-04-25T16:54:41.193958+00:00 19994330.276999950409 29000000.011000040919 27870000.004000071436 3954598.092000008095 60425.704655108 2024-04-25T16:54:42.201333+00:00 19994330.276999998838 29000000.003999948502 27869999.993999961764 3957046.993999987841 60425.704666578 2024-04-25T16:54:43.192340+00:00 19994330.271000001580 28999999.996000051498 27869999.978999968618 3951565.025999993086 60425.704678237 2024-04-25T16:54:44.199716+00:00 19994330.276999998838 28999999.993999961764 27870000.050999999046 3955375.032000004780 60425.704689708 2024-04-25T16:54:45.190723+00:00 19994330.276999998838 28999999.996000051498 27869999.994000080973 3955477.960000007879 60425.704701367 2024-04-25T16:54:46.198098+00:00 19994330.272999998182 29000000.009999990463 27870000.015999909490 3946679.025999993086 60425.704712843 2024-04-25T16:54:47.189601+00:00 19994330.278999999166 29000000.000000000000 27869999.974000100046 3952948.981999992859 60425.704724496 2024-04-25T16:54:48.196480+00:00 19994330.278000000864 29000000.005999919027 27869999.990999940783 3957964.992000014056 60425.704735972 2024-04-25T16:54:49.187984+00:00 19994330.272999998182 29000000.001000050455 27870000.039999961853 3949686.100999981165 60425.704747631 2024-04-25T16:54:50.195359+00:00 19994330.277000010014 28999999.980000000447 27869999.984000090510 3953240.971000016201 60425.704759101 2024-04-25T16:54:51.186366+00:00 19994330.275000009686 29000000.019999999553 27870000.026999950409 3956349.909999995958 60425.704770761 2024-04-25T16:54:52.193741+00:00 19994330.276999980211 29000000.001999989152 27869999.975000020117 3956715.967000008095 60425.704782415 2024-04-25T16:54:53.200621+00:00 19994330.275999989361 28999999.999000001699 27870000.019999980927 3951545.030000001192 60425.704793890 2024-04-25T16:54:54.192123+00:00 19994330.275000039488 28999999.985000010580 27869999.940999999642 3954147.053999990225 60425.704805544 2024-04-25T16:54:55.199003+00:00 19994330.274999979883 28999999.979999989271 27870000.002000000328 3956150.944000006188 60425.704817020 2024-04-25T16:54:56.190506+00:00 19994330.278000000864 29000000.030000001192 27870000.033999990672 3952854.963999987114 60425.704828674 2024-04-25T16:54:57.197385+00:00 19994330.272999998182 28999999.997000008821 27870000.008000001311 3957676.050999999046 60425.704840149 2024-04-25T16:54:58.188888+00:00 19994330.278999980539 29000000.003999978304 27870000.006999999285 3953450.134000002872 60425.704851808 2024-04-25T16:54:59.196263+00:00 19994330.278000000864 28999999.999000009149 27869999.960999999195 3956815.900000005960 60425.704863279 2024-04-25T16:55:00.187271+00:00 19994330.274000048637 29000000.010999981314 27870000.050999999046 3949537.933999984991 60425.704874938 2024-04-25T16:55:01.194646+00:00 19994330.273999989033 28999999.981000009924 27869999.997000008821 3953871.055000007153 60425.704886592 2024-04-25T16:55:02.201525+00:00 19994330.277000010014 29000000.031000021845 27869999.993999991566 3958203.987000017893 60425.704898067 2024-04-25T16:55:03.193028+00:00 19994330.276999950409 28999999.972999989986 27870000.017000019550 3957070.930999993812 60425.704909721 2024-04-25T16:55:04.199908+00:00 19994330.272999998182 28999999.986000001431 27869999.902000010014 3960574.081999986898 60425.704921197 2024-04-25T16:55:05.191410+00:00 19994330.278000000864 29000000.014999989420 27870000.025999959558 3952968.971000016201 60425.704932851 2024-04-25T16:55:06.198290+00:00 19994330.277000010014 29000000.013000011444 27870000.041000008583 3957205.076999992132 60425.704944327 2024-04-25T16:55:07.189793+00:00 19994330.274999979883 28999999.986000001431 27869999.972999989986 3958144.925999999046 60425.704955986 2024-04-25T16:55:08.197168+00:00 19994330.275000099093 29000000.003000020981 27870000.038000050932 3955575.038999975193 60425.704967456 2024-04-25T16:55:09.188176+00:00 19994330.278999920934 29000000.016000028700 27870000.018999990076 3960126.009000002872 60425.704979115 2024-04-25T16:55:10.195551+00:00 19994330.276000019163 28999999.972999930382 27869999.960999969393 3953102.985000013839 60425.704990591 2024-04-25T16:55:11.187054+00:00 19994330.272999998182 29000000.017000079155 27870000.022999998182 3960161.002000033855 60425.705002245 2024-04-25T16:55:12.193932+00:00 19994330.278000000864 29000000.017999891192 27869999.998000029474 3956890.970999956131 60425.705013904 2024-04-25T16:55:13.201308+00:00 19994330.274000048637 28999999.961000081152 27870000.000999931246 3954932.050000011921 60425.705025374 2024-04-25T16:55:14.192315+00:00 19994330.275999899954 29000000.026000019163 27870000.003000020981 3953595.896000028122 60425.705037033 2024-04-25T16:55:15.199690+00:00 19994330.274000048637 28999999.958999991417 27869999.950000051409 3952562.091999948025 60425.705048503 2024-04-25T16:55:16.190698+00:00 19994330.281999949366 29000000.036999940872 27870000.064999941736 3953960.994000018109 60425.705060163 2024-04-25T16:55:17.198073+00:00 19994330.276000019163 29000000.006999969482 27869999.992000099272 3951473.956000030041 60425.705071633 2024-04-25T16:55:18.189080+00:00 19994330.272000070661 28999999.974000100046 27869999.991999980062 3957465.023000001907 60425.705083292 2024-04-25T16:55:19.196455+00:00 19994330.274999979883 29000000.016999959946 27870000.011999960989 3950976.952999948990 60425.705094762 2024-04-25T16:55:20.187462+00:00 19994330.276000019163 28999999.980999950320 27869999.955000039190 3950356.170000017155 60425.705106422 2024-04-25T16:55:21.194838+00:00 19994330.279999971390 29000000.022000070661 27870000.002999901772 3956614.863000034820 60425.705117892 2024-04-25T16:55:22.185845+00:00 19994330.273999929428 28999999.987999919802 27869999.979000091553 3955805.914999961853 60425.705129551 2024-04-25T16:55:23.193221+00:00 19994330.275000099093 28999999.977000001818 27870000.003000020981 3956185.092000008095 60425.705141205 2024-04-25T16:55:24.200099+00:00 19994330.276999950409 29000000.040000081062 27870000.005999919027 3954659.032999991905 60425.705152681 2024-04-25T16:55:25.191603+00:00 19994330.274999979883 28999999.980999950320 27870000.004999998957 3956679.935000001919 60425.705164334 2024-04-25T16:55:26.198482+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3958216.063000022899 60425.705175810 2024-04-25T16:55:27.189985+00:00 19994330.276000019163 28999999.995999999344 27869999.996999979019 3956729.070999979973 60425.705187470 2024-04-25T16:55:28.197360+00:00 19994330.279999971390 29000000.004000011832 27869999.965000029653 3954883.893999993801 60425.705198939 2024-04-25T16:55:29.188367+00:00 19994330.272999998182 28999999.962999999523 27869999.993000030518 3954280.018000007141 60425.705210599 2024-04-25T16:55:30.195742+00:00 19994330.274000048637 29000000.006999999285 27870000.052999969572 3953347.022000014782 60425.705222069 2024-04-25T16:55:31.186750+00:00 19994330.276999950409 29000000.025999989361 27869999.988999959081 3956873.009000002872 60425.705233729 2024-04-25T16:55:32.194125+00:00 19994330.274999979883 28999999.992000009865 27869999.999000068754 3950484.921000003815 60425.705245382 2024-04-25T16:55:33.201004+00:00 19994330.276000019163 28999999.987999979407 27869999.956999998540 3951625.046999990940 60425.705256858 2024-04-25T16:55:34.192507+00:00 19994330.278000000864 29000000.010000020266 27870000.068999990821 3957065.010999978054 60425.705268512 2024-04-25T16:55:35.199386+00:00 19994330.276000000536 29000000.006000008434 27869999.947000011802 3954216.990999997128 60425.705279987 2024-04-25T16:55:36.190890+00:00 19994330.271999999881 28999999.997999969870 27869999.967999991030 3955587.923000038136 60425.705291641 2024-04-25T16:55:37.197769+00:00 19994330.278000000864 28999999.969000041485 27869999.981000009924 3952668.108999968041 60425.705303117 2024-04-25T16:55:38.189272+00:00 19994330.276000000536 29000000.047999981791 27870000.072000000626 3953198.976999998093 60425.705314776 2024-04-25T16:55:39.196647+00:00 19994330.276999998838 28999999.976000010967 27869999.986999988556 3949714.972000002861 60425.705326246 2024-04-25T16:55:40.187655+00:00 19994330.276000011712 29000000.004000011832 27869999.993000000715 3957363.012000023853 60425.705337905 2024-04-25T16:55:41.195030+00:00 19994330.274999991059 29000000.002999961376 27870000.008999999613 3949242.041999996174 60425.705349375 2024-04-25T16:55:42.186037+00:00 19994330.274000018835 29000000.002000030130 27870000.007000029087 3954555.056999980938 60425.705361035 2024-04-25T16:55:43.193412+00:00 19994330.275999989361 29000000.000000000000 27869999.986000001431 3953292.907999991905 60425.705372688 2024-04-25T16:55:44.200291+00:00 19994330.275000009686 28999999.976000010967 27869999.997999969870 3958292.949000000954 60425.705384164 2024-04-25T16:55:45.191795+00:00 19994330.278999980539 29000000.013000011444 27870000.032000008970 3951892.050000011921 60425.705395818 2024-04-25T16:55:46.198674+00:00 19994330.277000010014 28999999.983999971300 27869999.953999999911 3956152.008000016212 60425.705407294 2024-04-25T16:55:47.190177+00:00 19994330.275000009686 29000000.021000031382 27870000.030000030994 3949656.949999988079 60425.705418953 2024-04-25T16:55:48.197552+00:00 19994330.274999979883 29000000.008000019938 27869999.987999979407 3955152.962000011932 60425.705430423 2024-04-25T16:55:49.188558+00:00 19994330.277000010014 28999999.975999951363 27869999.953999999911 3955430.084999979008 60425.705442083 2024-04-25T16:55:50.195935+00:00 19994330.277000010014 29000000.000000000000 27870000.023999989033 3950095.901000022888 60425.705453558 2024-04-25T16:55:51.187438+00:00 19994330.274999979883 29000000.016999959946 27869999.978999968618 3950790.048999965191 60425.705465212 2024-04-25T16:55:52.194317+00:00 19994330.275000039488 29000000.017000079155 27870000.047000050545 3954984.008000016212 60425.705476688 2024-04-25T16:55:53.185820+00:00 19994330.277000010014 28999999.990000009537 27869999.983000040054 3955606.127000033855 60425.705488341 2024-04-25T16:55:54.192699+00:00 19994330.273999989033 29000000.008999940008 27870000.014999989420 3954663.947999954224 60425.705500001 2024-04-25T16:55:55.200075+00:00 19994330.275999959558 28999999.996000051498 27870000.004999998957 3951179.901000022888 60425.705511477 2024-04-25T16:55:56.191578+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3955254.018999993801 60425.705523130 2024-04-25T16:55:57.198457+00:00 19994330.278000000864 29000000.025999899954 27870000.052999969572 3952241.042999982834 60425.705534606 2024-04-25T16:55:58.189960+00:00 19994330.275000039488 29000000.002000089735 27869999.962999939919 3951969.962999999989 60425.705546260 2024-04-25T16:55:59.196839+00:00 19994330.274999979883 28999999.972999930382 27869999.986999988556 3953909.074000000954 60425.705557736 2024-04-25T16:56:00.188341+00:00 19994330.278000000864 29000000.009000059217 27870000.025000099093 3951542.904000043869 60425.705569389 2024-04-25T16:56:01.195222+00:00 19994330.275000039488 29000000.016999959946 27869999.959999918938 3952782.000000000000 60425.705580865 2024-04-25T16:56:02.186725+00:00 19994330.276999950409 28999999.986000061035 27870000.042999979109 3959323.051999986172 60425.705592524 2024-04-25T16:56:03.194100+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3957192.004999995232 60425.705603994 2024-04-25T16:56:04.185107+00:00 19994330.276000019163 28999999.978999998420 27869999.944000009447 3955106.908999979030 60425.705615654 2024-04-25T16:56:05.192482+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3952690.083999990951 60425.705627307 2024-04-25T16:56:06.199362+00:00 19994330.276000019163 29000000.006000000983 27869999.927000049502 3957033.016000031959 60425.705638783 2024-04-25T16:56:07.190865+00:00 19994330.276000019163 28999999.993000000715 27870000.087000008672 3954868.931999980938 60425.705650437 2024-04-25T16:56:08.197744+00:00 19994330.278000000864 29000000.000999990851 27869999.995999928564 3954558.069999992847 60425.705661912 2024-04-25T16:56:09.189247+00:00 19994330.276000019163 29000000.020000010729 27870000.017000079155 3955066.948000013828 60425.705673572 2024-04-25T16:56:10.196622+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3953234.990999997128 60425.705685042 2024-04-25T16:56:11.187630+00:00 19994330.274000048637 28999999.971999999136 27869999.949000000954 3955662.106000006199 60425.705696702 2024-04-25T16:56:12.195005+00:00 19994330.278000000864 29000000.008000019938 27869999.984999999404 3958122.949000000954 60425.705708171 2024-04-25T16:56:13.186012+00:00 19994330.271999958903 29000000.019999980927 27870000.037999998778 3952676.888000010978 60425.705719831 2024-04-25T16:56:14.193387+00:00 19994330.279000040144 28999999.982999980450 27870000.019999999553 3956026.108999968041 60425.705731485 2024-04-25T16:56:15.200266+00:00 19994330.278000000864 29000000.013999998569 27869999.956999991089 3953036.068000019062 60425.705742960 2024-04-25T16:56:16.191769+00:00 19994330.273999929428 28999999.991000059992 27869999.999000009149 3958122.908999979030 60425.705754614 2024-04-25T16:56:17.198649+00:00 19994330.274999979883 29000000.017999950796 27870000.037000000477 3953557.017000079155 60425.705766090 2024-04-25T16:56:18.190152+00:00 19994330.275000099093 28999999.983000040054 27869999.991000000387 3955552.983999968041 60425.705777749 2024-04-25T16:56:19.197527+00:00 19994330.278999920934 28999999.991000000387 27870000.002000000328 3959957.952000021935 60425.705789219 2024-04-25T16:56:20.188534+00:00 19994330.276000019163 29000000.013999998569 27870000.012999981642 3954970.058999896049 60425.705800879 2024-04-25T16:56:21.195910+00:00 19994330.274999979883 29000000.001000050455 27869999.997000038624 3952557.006000041962 60425.705812349 2024-04-25T16:56:22.186917+00:00 19994330.276000019163 28999999.995999928564 27870000.028999980539 3955183.940999985207 60425.705824008 2024-04-25T16:56:23.194292+00:00 19994330.274999979883 29000000.006000038236 27869999.975000020117 3955745.133000016212 60425.705835484 2024-04-25T16:56:24.185795+00:00 19994330.276000019163 29000000.013999938965 27870000.039999961853 3952995.965999960899 60425.705847138 2024-04-25T16:56:25.192674+00:00 19994330.278000000864 28999999.986999988556 27869999.935999989510 3954100.963000059128 60425.705858797 2024-04-25T16:56:26.200050+00:00 19994330.276000019163 28999999.989000078291 27870000.026000019163 3953489.996999979019 60425.705870267 2024-04-25T16:56:27.191057+00:00 19994330.274999979883 29000000.005999919027 27869999.976000010967 3957666.917000054847 60425.705881926 2024-04-25T16:56:28.198432+00:00 19994330.274999979883 29000000.009000059217 27870000.064000010490 3954566.115000010002 60425.705893402 2024-04-25T16:56:29.189935+00:00 19994330.274999998510 28999999.955999970436 27869999.935999989510 3951652.958999990951 60425.705905056 2024-04-25T16:56:30.196814+00:00 19994330.278000000864 29000000.031000021845 27870000.008999999613 3956708.006999969017 60425.705916531 2024-04-25T16:56:31.188317+00:00 19994330.274000000209 29000000.021000031382 27870000.036999940872 3952535.985000013839 60425.705928191 2024-04-25T16:56:32.195692+00:00 19994330.276999998838 28999999.987999919802 27870000.006000038236 3953051.986999989022 60425.705939661 2024-04-25T16:56:33.186702+00:00 19994330.276000011712 29000000.009000059217 27870000.014000058174 3954218.013999938965 60425.705951320 2024-04-25T16:56:34.194075+00:00 19994330.274999991059 28999999.985999941826 27869999.936999920756 3953667.002000092994 60425.705962790 2024-04-25T16:56:35.185082+00:00 19994330.275000009686 28999999.971000079066 27870000.014999989420 3956313.018999934196 60425.705974450 2024-04-25T16:56:36.192458+00:00 19994330.278000000864 29000000.047999981791 27869999.968000050634 3955945.921000003815 60425.705986104 2024-04-25T16:56:37.199337+00:00 19994330.279000010341 28999999.978999968618 27869999.995999928564 3961002.057000041008 60425.705997579 2024-04-25T16:56:38.190840+00:00 19994330.273999989033 29000000.009000059217 27870000.053000088781 3954155.975999950897 60425.706009233 2024-04-25T16:56:39.197719+00:00 19994330.272999998182 28999999.953999999911 27869999.959999918938 3956189.052999972831 60425.706020709 2024-04-25T16:56:40.189222+00:00 19994330.275999989361 29000000.035999890417 27870000.036000009626 3957449.953000069130 60425.706032368 2024-04-25T16:56:41.196597+00:00 19994330.278000030667 29000000.000000000000 27870000.021000031382 3950777.029999970924 60425.706043838 2024-04-25T16:56:42.187605+00:00 19994330.275999959558 28999999.999000001699 27869999.970999959856 3956085.916000009049 60425.706055497 2024-04-25T16:56:43.194980+00:00 19994330.276000019163 29000000.013999998569 27870000.042000059038 3956535.074000000954 60425.706066967 2024-04-25T16:56:44.185987+00:00 19994330.275999959558 28999999.994999989867 27869999.927000049502 3955553.000000000000 60425.706078627 2024-04-25T16:56:45.193362+00:00 19994330.276000019163 28999999.983000010252 27870000.000999931246 3950510.029000043869 60425.706090102 2024-04-25T16:56:46.184865+00:00 19994330.272999998182 29000000.013000011444 27870000.083999991417 3952986.911000012886 60425.706101757 2024-04-25T16:56:47.191744+00:00 19994330.278000000864 29000000.019999980927 27869999.924000021070 3950796.083999990951 60425.706113416 2024-04-25T16:56:48.199119+00:00 19994330.277000010014 29000000.001000020653 27870000.072000030428 3953378.977999926079 60425.706124886 2024-04-25T16:56:49.190128+00:00 19994330.272999998182 28999999.974999990314 27869999.952000018209 3957917.049000024796 60425.706136545 2024-04-25T16:56:50.197502+00:00 19994330.281000021845 28999999.991999980062 27869999.958999998868 3950531.008000016212 60425.706148015 2024-04-25T16:56:51.188509+00:00 19994330.273999989033 29000000.013999998569 27870000.030999999493 3955900.955999969970 60425.706159675 2024-04-25T16:56:52.195885+00:00 19994330.273999989033 28999999.998000029474 27869999.945999991149 3958105.083000063896 60425.706171145 2024-04-25T16:56:53.186892+00:00 19994330.277000010014 28999999.999000009149 27870000.040000010282 3959038.967000008095 60425.706182804 2024-04-25T16:56:54.194267+00:00 19994330.277000010014 29000000.014999989420 27870000.023999989033 3956820.004999995232 60425.706194274 2024-04-25T16:56:55.185274+00:00 19994330.275999959558 28999999.986000001431 27870000.011999990791 3952271.979999899864 60425.706205933 2024-04-25T16:56:56.192649+00:00 19994330.276000019163 28999999.982999980450 27869999.912000000477 3954349.847000002861 60425.706217587 2024-04-25T16:56:57.199529+00:00 19994330.271999958903 29000000.011000040919 27870000.107000019401 3953064.219000101089 60425.706229063 2024-04-25T16:56:58.191032+00:00 19994330.278000000864 29000000.022000011057 27869999.955999970436 3954492.941999911796 60425.706240722 2024-04-25T16:56:59.198407+00:00 19994330.276000019163 28999999.972999930382 27869999.962999999523 3952312.953999996185 60425.706252192 2024-04-25T16:57:00.189414+00:00 19994330.278000000864 29000000.024999979883 27870000.012000020593 3953397.044000030030 60425.706263852 2024-04-25T16:57:01.196790+00:00 19994330.276000019163 29000000.001000050455 27870000.049000021070 3955032.960999966133 60425.706275322 2024-04-25T16:57:02.187796+00:00 19994330.278000000864 29000000.001000050455 27870000.023999989033 3954816.057000041008 60425.706286981 2024-04-25T16:57:03.195172+00:00 19994330.272999998182 28999999.955999970436 27869999.930000010878 3953307.883000016212 60425.706298451 2024-04-25T16:57:04.186179+00:00 19994330.274000048637 29000000.026999950409 27869999.993999961764 3952355.078999996185 60425.706310111 2024-04-25T16:57:05.193554+00:00 19994330.279999971390 29000000.007000088692 27870000.022000011057 3945988.952999948990 60425.706321586 2024-04-25T16:57:06.185057+00:00 19994330.276000019163 28999999.998999949545 27869999.995999988168 3954215.989000082016 60425.706333240 2024-04-25T16:57:07.191937+00:00 19994330.273999929428 28999999.991999980062 27870000.008000019938 3953934.054999948014 60425.706344900 2024-04-25T16:57:08.199311+00:00 19994330.276000019163 29000000.003000020981 27869999.956999961287 3955296.968000053894 60425.706356369 2024-04-25T16:57:09.190319+00:00 19994330.274000048637 28999999.990000009537 27870000.011000040919 3950622.988999962807 60425.706368029 2024-04-25T16:57:10.197694+00:00 19994330.275999899954 28999999.985999941826 27869999.985999941826 3954325.960000038147 60425.706379505 2024-04-25T16:57:11.189197+00:00 19994330.276000019163 29000000.013000011444 27870000.037000060081 3957640.028999925125 60425.706391159 2024-04-25T16:57:12.196077+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3954313.956000090111 60425.706402634 2024-04-25T16:57:13.187580+00:00 19994330.274999979883 28999999.999000068754 27869999.960999969393 3950523.082999945153 60425.706414288 2024-04-25T16:57:14.194459+00:00 19994330.277000069618 29000000.028000000864 27870000.052000049502 3952380.000000000000 60425.706425764 2024-04-25T16:57:15.185962+00:00 19994330.274999979883 28999999.962000008672 27870000.011999960989 3955169.105000019073 60425.706437417 2024-04-25T16:57:16.192840+00:00 19994330.274999979883 28999999.995999928564 27869999.972999930382 3956350.829999924172 60425.706448893 2024-04-25T16:57:17.184344+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3950823.962000011932 60425.706460552 2024-04-25T16:57:18.191720+00:00 19994330.275000099093 28999999.997000008821 27870000.032999988645 3954057.128000020981 60425.706472206 2024-04-25T16:57:19.198598+00:00 19994330.275999899954 28999999.997999999672 27870000.001000050455 3950968.024000049103 60425.706483682 2024-04-25T16:57:20.190102+00:00 19994330.277000069618 29000000.022999990731 27869999.996000051498 3959151.023999928962 60425.706495335 2024-04-25T16:57:21.196981+00:00 19994330.272999998182 28999999.962000001222 27869999.998999949545 3955162.894000052940 60425.706506811 2024-04-25T16:57:22.188485+00:00 19994330.276000019163 29000000.011999990791 27870000.026999950409 3955168.062999964226 60425.706518471 2024-04-25T16:57:23.195860+00:00 19994330.278000000864 28999999.987000018358 27869999.975000020117 3955187.904000043869 60425.706529940 2024-04-25T16:57:24.186867+00:00 19994330.278000000864 29000000.006999999285 27869999.950000051409 3950899.097999929916 60425.706541600 2024-04-25T16:57:25.194242+00:00 19994330.276000000536 29000000.015999998897 27870000.065999981016 3953434.946000099182 60425.706553070 2024-04-25T16:57:26.185249+00:00 19994330.274000000209 28999999.993999991566 27869999.970999959856 3957272.041000009049 60425.706564730 2024-04-25T16:57:27.192624+00:00 19994330.274999991059 28999999.995000001043 27870000.004000071436 3955889.907999991905 60425.706576205 2024-04-25T16:57:28.184128+00:00 19994330.276999998838 28999999.980000019073 27869999.967999998480 3953051.078999996185 60425.706587859 2024-04-25T16:57:29.191007+00:00 19994330.274000018835 28999999.995000001043 27870000.035000000149 3956072.051999927033 60425.706599518 2024-04-25T16:57:30.198382+00:00 19994330.278999980539 29000000.029999971390 27870000.017000000924 3956344.935000061989 60425.706610988 2024-04-25T16:57:31.189389+00:00 19994330.277000010014 28999999.986000001431 27869999.980000000447 3951903.071999907028 60425.706622648 2024-04-25T16:57:32.196765+00:00 19994330.271999981254 28999999.993000030518 27869999.964999999851 3952469.918000102043 60425.706634123 2024-04-25T16:57:33.188268+00:00 19994330.277000010014 29000000.009999990463 27870000.012999981642 3958065.973999977112 60425.706645777 2024-04-25T16:57:34.195147+00:00 19994330.275000009686 29000000.004000011832 27870000.010000020266 3957174.070999979973 60425.706657253 2024-04-25T16:57:35.186650+00:00 19994330.279000010341 28999999.995999988168 27870000.015999998897 3953906.898000001907 60425.706668907 2024-04-25T16:57:36.193529+00:00 19994330.274999979883 28999999.993999961764 27869999.953999999911 3950233.983000040054 60425.706680383 2024-04-25T16:57:37.185032+00:00 19994330.277000010014 29000000.003000020981 27870000.024000018835 3957691.067999958992 60425.706692042 2024-04-25T16:57:38.192408+00:00 19994330.273999989033 28999999.986999988556 27870000.001999970526 3957799.937000035774 60425.706703512 2024-04-25T16:57:39.183415+00:00 19994330.273999989033 29000000.042000059038 27870000.032999988645 3951278.023000001907 60425.706715171 2024-04-25T16:57:40.190789+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3956564.020999907982 60425.706726825 2024-04-25T16:57:41.197669+00:00 19994330.276000019163 29000000.008000019938 27870000.037000000477 3961466.048000096809 60425.706738301 2024-04-25T16:57:42.189173+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3958873.978999971878 60425.706749960 2024-04-25T16:57:43.196548+00:00 19994330.276000019163 29000000.022999998182 27869999.997000038624 3956814.059000014793 60425.706761430 2024-04-25T16:57:44.187555+00:00 19994330.275999959558 28999999.970999959856 27869999.964999970049 3957088.898000001907 60425.706773089 2024-04-25T16:57:45.194930+00:00 19994330.272999998182 29000000.006999969482 27870000.017000019550 3958820.074000000954 60425.706784565 2024-04-25T16:57:46.186433+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3960683.082999945153 60425.706796219 2024-04-25T16:57:47.193312+00:00 19994330.277000010014 28999999.998000029474 27870000.060999989510 3959099.011000037193 60425.706807694 2024-04-25T16:57:48.184816+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3956352.837000011932 60425.706819348 2024-04-25T16:57:49.191695+00:00 19994330.279000040144 28999999.991000059992 27870000.019000049680 3957027.110999941826 60425.706831008 2024-04-25T16:57:50.199071+00:00 19994330.268999930471 29000000.000999931246 27869999.949000000954 3954744.961000084877 60425.706842478 2024-04-25T16:57:51.190077+00:00 19994330.278000000864 28999999.996000051498 27870000.026000019163 3956335.058999896049 60425.706854137 2024-04-25T16:57:52.197452+00:00 19994330.278000000864 29000000.011999960989 27869999.977999929339 3955746.917000054847 60425.706865613 2024-04-25T16:57:53.188957+00:00 19994330.278000000864 28999999.997000098228 27869999.996000051498 3957161.082999945153 60425.706877267 2024-04-25T16:57:54.195835+00:00 19994330.274000048637 28999999.998999949545 27870000.014999989420 3950943.964000105858 60425.706888742 2024-04-25T16:57:55.187338+00:00 19994330.274000048637 28999999.993000000715 27869999.967000011355 3954154.881999969017 60425.706900396 2024-04-25T16:57:56.194217+00:00 19994330.276999950409 28999999.997000008821 27869999.990999940783 3950071.106999992859 60425.706911872 2024-04-25T16:57:57.185721+00:00 19994330.276999950409 29000000.009999990463 27870000.081000089645 3954029.959999918938 60425.706923531 2024-04-25T16:57:58.193096+00:00 19994330.275000099093 28999999.989999990910 27869999.935999989510 3953699.026000022888 60425.706935001 2024-04-25T16:57:59.184103+00:00 19994330.274999979883 29000000.006000008434 27870000.049000021070 3953066.925999999046 60425.706946661 2024-04-25T16:58:00.191478+00:00 19994330.276999950409 28999999.993999991566 27869999.988999959081 3954035.947000027169 60425.706958314 2024-04-25T16:58:01.198357+00:00 19994330.276000019163 29000000.004000011832 27869999.942999958992 3955810.154999970924 60425.706969790 2024-04-25T16:58:02.189860+00:00 19994330.276000019163 29000000.034000009298 27870000.075999978930 3955474.911000012886 60425.706981449 2024-04-25T16:58:03.197235+00:00 19994330.276000019163 28999999.958999991417 27869999.914000030607 3955109.001000047196 60425.706992920 2024-04-25T16:58:04.188243+00:00 19994330.278000000864 29000000.036000009626 27870000.085000038147 3956661.085999966133 60425.707004579 2024-04-25T16:58:05.195618+00:00 19994330.273999929428 28999999.958999991417 27869999.998999949545 3950405.085000038147 60425.707016049 2024-04-25T16:58:06.186625+00:00 19994330.277000069618 29000000.029999971390 27869999.990000009537 3950881.875999927986 60425.707027708 2024-04-25T16:58:07.194000+00:00 19994330.272999998182 29000000.002000030130 27869999.949999999255 3953284.948000072967 60425.707039178 2024-04-25T16:58:08.185007+00:00 19994330.276999950409 28999999.986999988556 27870000.026999998838 3953407.087999939919 60425.707050838 2024-04-25T16:58:09.192383+00:00 19994330.276000019163 28999999.982999980450 27869999.962999999523 3953348.950999975204 60425.707062313 2024-04-25T16:58:10.183886+00:00 19994330.278000000864 29000000.018000010401 27870000.043999999762 3950974.023000001907 60425.707073967 2024-04-25T16:58:11.190765+00:00 19994330.276000019163 28999999.995000001043 27870000.000999998301 3955711.037000060081 60425.707085627 2024-04-25T16:58:12.198140+00:00 19994330.276000019163 29000000.016999959946 27869999.993999991566 3950796.934000014793 60425.707097102 2024-04-25T16:58:13.189644+00:00 19994330.274999979883 28999999.971000079066 27870000.022999998182 3951217.970000029076 60425.707108756 2024-04-25T16:58:14.196523+00:00 19994330.276000019163 29000000.010999921709 27869999.983000010252 3952115.976999998093 60425.707120232 2024-04-25T16:58:15.188024+00:00 19994330.275999899954 28999999.999000068754 27870000.037000000477 3953735.993999958038 60425.707131885 2024-04-25T16:58:16.194907+00:00 19994330.276999998838 29000000.006000038236 27869999.972999989986 3955110.100000023842 60425.707143361 2024-04-25T16:58:17.186408+00:00 19994330.276999998838 29000000.000999931246 27869999.968999978155 3952987.922999978065 60425.707155015 2024-04-25T16:58:18.193287+00:00 19994330.272999998182 28999999.977000001818 27869999.956000030041 3951069.036999940872 60425.707166491 2024-04-25T16:58:19.184790+00:00 19994330.272999990731 29000000.016999959946 27870000.029999971390 3954298.103000044823 60425.707178150 2024-04-25T16:58:20.192165+00:00 19994330.278000000864 29000000.030000090599 27870000.047000050545 3955816.850000023842 60425.707189620 2024-04-25T16:58:21.183173+00:00 19994330.278000008315 28999999.960999969393 27869999.986000001431 3954350.990000010002 60425.707201280 2024-04-25T16:58:22.190548+00:00 19994330.275999989361 29000000.032999988645 27870000.023999989033 3953529.156999946106 60425.707212933 2024-04-25T16:58:23.197428+00:00 19994330.278000000864 28999999.968999978155 27870000.015999969095 3953860.820000051986 60425.707224409 2024-04-25T16:58:24.188931+00:00 19994330.272000011057 28999999.995000001043 27869999.960000038147 3956736.067999958992 60425.707236068 2024-04-25T16:58:25.196306+00:00 19994330.275999989361 29000000.014000058174 27869999.985000010580 3949540.064000010025 60425.707247538 2024-04-25T16:58:26.187313+00:00 19994330.276999980211 28999999.982999920845 27870000.013000011444 3954772.876999973785 60425.707259198 2024-04-25T16:58:27.194688+00:00 19994330.275000009686 29000000.019000049680 27869999.986999988556 3951278.022000073921 60425.707270668 2024-04-25T16:58:28.185695+00:00 19994330.277000010014 29000000.004999998957 27870000.020999908447 3950549.015999913216 60425.707282327 2024-04-25T16:58:29.193071+00:00 19994330.275999989361 28999999.993999961764 27870000.011000040919 3954467.068000078201 60425.707293803 2024-04-25T16:58:30.184574+00:00 19994330.273999989033 28999999.994000080973 27869999.958000060171 3955949.893999934196 60425.707305457 2024-04-25T16:58:31.191453+00:00 19994330.277000010014 29000000.008999940008 27869999.993999961764 3952609.115000010002 60425.707316932 2024-04-25T16:58:32.182956+00:00 19994330.275000039488 28999999.980999998748 27869999.988000039011 3949982.925000071991 60425.707328586 2024-04-25T16:58:33.189835+00:00 19994330.278000000864 29000000.002999998629 27870000.013999938965 3953543.026999999769 60425.707340246 2024-04-25T16:58:34.197210+00:00 19994330.276999950409 29000000.019000008702 27870000.039000030607 3956541.033000001218 60425.707351715 2024-04-25T16:58:35.188218+00:00 19994330.276000019163 28999999.993999991566 27869999.998000029474 3951583.018999998923 60425.707363369 2024-04-25T16:58:36.195097+00:00 19994330.276000019163 28999999.987000018358 27869999.974999900907 3952918.842999999877 60425.707374845 2024-04-25T16:58:37.186600+00:00 19994330.270999971777 29000000.025999989361 27870000.018000010401 3953578.068999997806 60425.707386498 2024-04-25T16:58:38.193479+00:00 19994330.278000000864 28999999.986000001431 27869999.989000078291 3951261.078999999911 60425.707397974 2024-04-25T16:58:39.184982+00:00 19994330.276000019163 28999999.989999979734 27869999.960999969393 3956654.979000002146 60425.707409628 2024-04-25T16:58:40.191862+00:00 19994330.278999980539 29000000.025000039488 27870000.031999949366 3955416.915999996942 60425.707421103 2024-04-25T16:58:41.183364+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3956288.947000003885 60425.707432763 2024-04-25T16:58:42.190740+00:00 19994330.273999989033 28999999.991000000387 27870000.000000000000 3953937.252999999095 60425.707444417 2024-04-25T16:58:43.197619+00:00 19994330.274999979883 29000000.025999959558 27869999.984000090510 3953093.832000001799 60425.707455893 2024-04-25T16:58:44.189123+00:00 19994330.277000069618 28999999.990000009537 27870000.029999971390 3948523.004999995232 60425.707467546 2024-04-25T16:58:45.196002+00:00 19994330.275999899954 28999999.988000039011 27869999.977000001818 3954973.034000001848 60425.707479022 2024-04-25T16:58:46.187505+00:00 19994330.276000019163 29000000.017999950796 27870000.057999998331 3955524.936999998987 60425.707490676 2024-04-25T16:58:47.194384+00:00 19994330.274999979883 28999999.999000009149 27870000.005999989808 3954783.116999999154 60425.707502151 2024-04-25T16:58:48.185887+00:00 19994330.276000019163 29000000.000999990851 27869999.989000011235 3954210.943999997806 60425.707513805 2024-04-25T16:58:49.192767+00:00 19994330.272999998182 28999999.975000020117 27869999.983000010252 3954627.018000007141 60425.707525281 2024-04-25T16:58:50.184270+00:00 19994330.282000061125 29000000.019000049680 27869999.957999970764 3953890.993000001181 60425.707536935 2024-04-25T16:58:51.191149+00:00 19994330.273999929428 28999999.997999910265 27870000.079000029713 3953278.991999999154 60425.707548410 2024-04-25T16:58:52.182652+00:00 19994330.276000019163 28999999.984000090510 27869999.947000000626 3953296.010999992024 60425.707560064 2024-04-25T16:58:53.189531+00:00 19994330.274999979883 29000000.002999901772 27870000.002000000328 3954211.965000004042 60425.707571723 2024-04-25T16:58:54.196906+00:00 19994330.274999979883 29000000.004000071436 27869999.979999989271 3954212.040000007022 60425.707583199 2024-04-25T16:58:55.188410+00:00 19994330.277000069618 28999999.988000039011 27870000.032999988645 3950966.993000001181 60425.707594853 2024-04-25T16:58:56.195289+00:00 19994330.276000019163 29000000.026999950409 27870000.012000020593 3951161.000000000000 60425.707606329 2024-04-25T16:58:57.186792+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3955884.927999988198 60425.707617982 2024-04-25T16:58:58.193671+00:00 19994330.276999950409 29000000.028999920934 27869999.958000000566 3956460.040000007022 60425.707629458 2024-04-25T16:58:59.185175+00:00 19994330.271000031382 28999999.950000051409 27870000.020999971777 3953078.046000003815 60425.707641117 2024-04-25T16:59:00.192550+00:00 19994330.274999979883 29000000.019000049680 27869999.958999991417 3958783.969999998808 60425.707652593 2024-04-25T16:59:01.184053+00:00 19994330.279000040144 28999999.986999988556 27870000.032999988645 3953154.020999997854 60425.707664247 2024-04-25T16:59:02.190932+00:00 19994330.278000000864 29000000.006999969482 27869999.987000048161 3958338.953999996185 60425.707675722 2024-04-25T16:59:03.182435+00:00 19994330.276000019163 29000000.018000010401 27869999.966999951750 3958158.093000010122 60425.707687376 2024-04-25T16:59:04.189314+00:00 19994330.273999929428 28999999.990999940783 27870000.048000041395 3952863.854999988806 60425.707699036 2024-04-25T16:59:05.196690+00:00 19994330.272999998182 29000000.012000080198 27870000.021999958903 3950147.138999999035 60425.707710505 2024-04-25T16:59:06.187697+00:00 19994330.278000000864 28999999.971999999136 27869999.958000060171 3958687.888000010978 60425.707722165 2024-04-25T16:59:07.195072+00:00 19994330.274999979883 29000000.004999998957 27869999.990999940783 3956716.080999999773 60425.707733641 2024-04-25T16:59:08.186575+00:00 19994330.278000000864 29000000.013000011444 27870000.070000048727 3955291.981000006199 60425.707745295 2024-04-25T16:59:09.193455+00:00 19994330.278000000864 29000000.000999998301 27869999.977000001818 3958154.977999985218 60425.707756770 2024-04-25T16:59:10.184958+00:00 19994330.274000000209 28999999.967999998480 27869999.981999989599 3949850.955999999773 60425.707768424 2024-04-25T16:59:11.191837+00:00 19994330.274000000209 29000000.026999998838 27869999.985000010580 3950608.045000017155 60425.707779900 2024-04-25T16:59:12.183340+00:00 19994330.278999991715 29000000.008000001311 27869999.995999928564 3951473.936999977101 60425.707791559 2024-04-25T16:59:13.190715+00:00 19994330.275000009686 28999999.979999989271 27869999.992000099272 3951859.063000022899 60425.707803213 2024-04-25T16:59:14.197596+00:00 19994330.275000009686 28999999.985000010580 27870000.075999978930 3956736.981999992859 60425.707814683 2024-04-25T16:59:15.188602+00:00 19994330.276999998838 29000000.035000000149 27869999.964999910444 3955153.122999995947 60425.707826342 2024-04-25T16:59:16.195977+00:00 19994330.273999989033 29000000.007999990135 27869999.998000029474 3952238.835000007879 60425.707837818 2024-04-25T16:59:17.187480+00:00 19994330.277000010014 28999999.972000028938 27869999.932999968529 3957096.976999998093 60425.707849472 2024-04-25T16:59:18.194359+00:00 19994330.275999989361 29000000.007999960333 27870000.080000039190 3955309.091999977827 60425.707860948 2024-04-25T16:59:19.185862+00:00 19994330.279000010341 29000000.006000038236 27870000.011000040919 3951535.993000001181 60425.707872601 2024-04-25T16:59:20.192742+00:00 19994330.275999989361 28999999.991999980062 27869999.970000028610 3951839.955000013113 60425.707884077 2024-04-25T16:59:21.184245+00:00 19994330.272999998182 29000000.029999971390 27870000.015999909490 3954005.106999992859 60425.707895731 2024-04-25T16:59:22.191124+00:00 19994330.273999989033 28999999.979000028223 27869999.993000030518 3954482.948000013828 60425.707907206 2024-04-25T16:59:23.182627+00:00 19994330.278000030667 28999999.997999969870 27869999.977000001818 3952007.902999997139 60425.707918866 2024-04-25T16:59:24.190002+00:00 19994330.275999959558 28999999.996000051498 27870000.002999998629 3956975.085999995004 60425.707930519 2024-04-25T16:59:25.196882+00:00 19994330.275000039488 29000000.009999990463 27870000.004999998957 3951372.953000009060 60425.707941995 2024-04-25T16:59:26.188385+00:00 19994330.277000010014 28999999.999000009149 27869999.996000010520 3954822.012999982107 60425.707953649 2024-04-25T16:59:27.195264+00:00 19994330.278000000864 29000000.008000019938 27869999.959999989718 3948995.034000008833 60425.707965124 2024-04-25T16:59:28.186767+00:00 19994330.272999998182 28999999.981999989599 27870000.040999989957 3955679.027000010014 60425.707976778 2024-04-25T16:59:29.193646+00:00 19994330.275999959558 28999999.995000001043 27870000.030000001192 3952933.003999977838 60425.707988254 2024-04-25T16:59:30.185150+00:00 19994330.277000010014 29000000.011999960989 27869999.950000021607 3952632.968000025023 60425.707999913 2024-04-25T16:59:31.192525+00:00 19994330.276000019163 29000000.001999970526 27870000.011999990791 3960839.981999992859 60425.708011383 2024-04-25T16:59:32.183532+00:00 19994330.280999958515 28999999.986000061035 27869999.999000009149 3958681.046999990940 60425.708023043 2024-04-25T16:59:33.190907+00:00 19994330.271000031382 29000000.013000011444 27870000.002999991179 3954760.965999991167 60425.708034513 2024-04-25T16:59:34.181914+00:00 19994330.277000010014 29000000.013999938965 27870000.042999979109 3955587.988000005018 60425.708046172 2024-04-25T16:59:35.189289+00:00 19994330.273999989033 28999999.968999978155 27869999.929000020027 3955037.017000020016 60425.708057826 2024-04-25T16:59:36.196169+00:00 19994330.274999979883 28999999.996000051498 27869999.982999980450 3954900.939999998081 60425.708069302 2024-04-25T16:59:37.187672+00:00 19994330.281000021845 29000000.054000020027 27870000.065000001341 3953657.993000001181 60425.708080961 2024-04-25T16:59:38.195047+00:00 19994330.274999979883 28999999.941999908537 27869999.940000001341 3954196.027999997139 60425.708092431 2024-04-25T16:59:39.186054+00:00 19994330.274999979883 29000000.013000011444 27870000.048000041395 3952626.080999999773 60425.708104091 2024-04-25T16:59:40.193430+00:00 19994330.272000070661 29000000.013000011444 27869999.964999970049 3953702.976999998093 60425.708115560 2024-04-25T16:59:41.184437+00:00 19994330.276999950409 28999999.991000059992 27870000.044000029564 3951694.050000011921 60425.708127220 2024-04-25T16:59:42.191811+00:00 19994330.276000019163 28999999.987999919802 27870000.014999989420 3958006.012999951839 60425.708138690 2024-04-25T16:59:43.182819+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3953302.883000016212 60425.708150350 2024-04-25T16:59:44.190194+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3954168.046999990940 60425.708162003 2024-04-25T16:59:45.197074+00:00 19994330.274999979883 28999999.992000099272 27869999.965000029653 3956917.034000039101 60425.708173479 2024-04-25T16:59:46.188577+00:00 19994330.274000048637 29000000.011999998242 27870000.047999981791 3952768.947999954224 60425.708185133 2024-04-25T16:59:47.195456+00:00 19994330.276999950409 29000000.013999998569 27870000.021999958903 3954587.018000007141 60425.708196608 2024-04-25T16:59:48.186959+00:00 19994330.276000019163 28999999.978999998420 27869999.949000000954 3953168.004000008106 60425.708208262 2024-04-25T16:59:49.193838+00:00 19994330.276999950409 29000000.017999991775 27870000.026000019163 3957695.933000028133 60425.708219738 2024-04-25T16:59:50.185341+00:00 19994330.277000069618 29000000.004999998957 27869999.958000060171 3954896.076999961864 60425.708231397 2024-04-25T16:59:51.192717+00:00 19994330.271999958903 28999999.986000001431 27870000.042999979109 3956254.918000041973 60425.708242867 2024-04-25T16:59:52.183724+00:00 19994330.279000040144 28999999.991000000387 27869999.975999951363 3949674.071999967098 60425.708254526 2024-04-25T16:59:53.191099+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3957725.030000030994 60425.708265997 2024-04-25T16:59:54.182106+00:00 19994330.273999929428 29000000.006000038236 27870000.026000019163 3954079.907000004780 60425.708277656 2024-04-25T16:59:55.189481+00:00 19994330.279000040144 28999999.981999989599 27869999.952000018209 3953377.123999952804 60425.708289315 2024-04-25T16:59:56.196857+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3957182.972000002861 60425.708300791 2024-04-25T16:59:57.188360+00:00 19994330.274000048637 29000000.023999989033 27869999.982999920845 3951307.893999993801 60425.708312445 2024-04-25T16:59:58.195239+00:00 19994330.275999899954 28999999.971999999136 27869999.956000089645 3952335.983000040054 60425.708323921 2024-04-25T16:59:59.186742+00:00 19994330.277000069618 29000000.033999979496 27870000.116999980062 3954500.144999980927 60425.708335574 2024-04-25T17:00:00.193622+00:00 19994330.279999971390 28999999.972999989986 27869999.889999989420 3957048.916999996174 60425.708347050 2024-04-25T17:00:01.185124+00:00 19994330.272999998182 29000000.013999998569 27870000.056999921799 3953427.938000022899 60425.708358704 2024-04-25T17:00:02.192004+00:00 19994330.274999979883 28999999.952000018209 27869999.942999999970 3957331.106999992859 60425.708370179 2024-04-25T17:00:03.183507+00:00 19994330.274999979883 29000000.021999958903 27870000.010999999940 3955122.935999989975 60425.708381833 2024-04-25T17:00:04.190386+00:00 19994330.274999998510 29000000.009000059217 27870000.010999988765 3952151.111000000965 60425.708393309 2024-04-25T17:00:05.181889+00:00 19994330.276000000536 29000000.013999938965 27869999.969999998808 3954280.913999975193 60425.708404968 2024-04-25T17:00:06.189264+00:00 19994330.278000000864 29000000.014000058174 27870000.053000021726 3952339.032000004780 60425.708416622 2024-04-25T17:00:07.196144+00:00 19994330.276999998838 28999999.988999959081 27869999.993999991566 3951911.939999998081 60425.708428098 2024-04-25T17:00:08.187647+00:00 19994330.276000011712 29000000.011999960989 27870000.004000011832 3954197.047000051010 60425.708439752 2024-04-25T17:00:09.194526+00:00 19994330.272999990731 28999999.981000069529 27870000.052999999374 3952677.083999990951 60425.708451227 2024-04-25T17:00:10.186029+00:00 19994330.276000019163 28999999.983000040054 27869999.912000000477 3952283.941999971867 60425.708462881 2024-04-25T17:00:11.192908+00:00 19994330.278000000864 29000000.009999990463 27870000.059999968857 3954803.939000010025 60425.708474357 2024-04-25T17:00:12.184412+00:00 19994330.275999989361 28999999.996999979019 27869999.971000019461 3957936.109000027180 60425.708486010 2024-04-25T17:00:13.191291+00:00 19994330.277000010014 29000000.003999948502 27869999.972999989986 3954153.901999949943 60425.708497486 2024-04-25T17:00:14.182794+00:00 19994330.275999989361 29000000.009000059217 27870000.055999990553 3950970.041999996174 60425.708509140 2024-04-25T17:00:15.189673+00:00 19994330.272999998182 28999999.972999930382 27869999.933000031859 3954063.975000023842 60425.708520615 2024-04-25T17:00:16.181177+00:00 19994330.274999979883 29000000.034000039101 27870000.075999978930 3954013.018999993801 60425.708532275 2024-04-25T17:00:17.188552+00:00 19994330.280000030994 28999999.996000051498 27869999.985000010580 3956333.977999985218 60425.708543928 2024-04-25T17:00:18.195431+00:00 19994330.275999959558 28999999.986999988556 27869999.987999979407 3956084.960000038147 60425.708555404 2024-04-25T17:00:19.186934+00:00 19994330.277000010014 29000000.011999960989 27869999.974000040442 3951661.071999967098 60425.708567064 2024-04-25T17:00:20.194310+00:00 19994330.273999989033 29000000.011999960989 27870000.037000000477 3951036.000000000000 60425.708578533 2024-04-25T17:00:21.185316+00:00 19994330.277000010014 28999999.966000080109 27870000.004999998957 3952825.962999999989 60425.708590193 2024-04-25T17:00:22.192692+00:00 19994330.275000039488 29000000.005999919027 27869999.955999970436 3955908.929000020027 60425.708601663 2024-04-25T17:00:23.183699+00:00 19994330.272999998182 28999999.995999999344 27870000.006999969482 3953951.095000029076 60425.708613323 2024-04-25T17:00:24.191074+00:00 19994330.279999971390 29000000.035000000149 27870000.061000108719 3948498.944999992847 60425.708624798 2024-04-25T17:00:25.182577+00:00 19994330.273999989033 28999999.967999991030 27869999.929999951273 3950655.035999954212 60425.708636452 2024-04-25T17:00:26.189457+00:00 19994330.276000019163 29000000.028999999166 27870000.067000031471 3953182.921000003815 60425.708647928 2024-04-25T17:00:27.180960+00:00 19994330.273999989033 28999999.979999989271 27869999.968999978155 3954794.086000024807 60425.708659581 2024-04-25T17:00:28.187839+00:00 19994330.278000000864 28999999.994000021368 27869999.975999951363 3953837.037000000011 60425.708671241 2024-04-25T17:00:29.195214+00:00 19994330.277000010014 29000000.011000011116 27870000.014000058174 3949126.024999976158 60425.708682711 2024-04-25T17:00:30.186220+00:00 19994330.276000019163 29000000.002000000328 27869999.992999911308 3953939.998000026215 60425.708694370 2024-04-25T17:00:31.193597+00:00 19994330.273999929428 29000000.002999961376 27870000.045000080019 3954420.863999962807 60425.708705840 2024-04-25T17:00:32.184602+00:00 19994330.276000019163 28999999.983000040054 27869999.957999940962 3953864.040000020992 60425.708717500 2024-04-25T17:00:33.191979+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3952768.099000037182 60425.708728976 2024-04-25T17:00:34.183482+00:00 19994330.274999979883 29000000.014999989420 27869999.978999968618 3953299.924999951851 60425.708740629 2024-04-25T17:00:35.190361+00:00 19994330.276000019163 29000000.035000029951 27870000.039999961853 3953715.912000000011 60425.708752105 2024-04-25T17:00:36.181864+00:00 19994330.281000021845 28999999.949000000954 27869999.983000040054 3955307.092000008095 60425.708763764 2024-04-25T17:00:37.189240+00:00 19994330.273999929428 28999999.995999988168 27869999.958000060171 3957793.027000010014 60425.708775418 2024-04-25T17:00:38.196119+00:00 19994330.274000048637 29000000.028999980539 27870000.060999989510 3950347.024999976158 60425.708786894 2024-04-25T17:00:39.187622+00:00 19994330.274000048637 29000000.004999998957 27869999.950999978930 3950993.938000022899 60425.708798547 2024-04-25T17:00:40.194501+00:00 19994330.278999920934 28999999.986000001431 27870000.031000021845 3953958.898000001907 60425.708810023 2024-04-25T17:00:41.186005+00:00 19994330.276000019163 28999999.985000010580 27869999.989000000060 3954492.101000010967 60425.708821677 2024-04-25T17:00:42.192884+00:00 19994330.274999979883 29000000.018000010401 27870000.024000000209 3955620.005999981891 60425.708833152 2024-04-25T17:00:43.184387+00:00 19994330.278000000864 28999999.996000051498 27869999.942000001669 3953381.921999990940 60425.708844812 2024-04-25T17:00:44.191762+00:00 19994330.272999998182 28999999.994999889284 27870000.047000009567 3954124.073000013828 60425.708856282 2024-04-25T17:00:45.182769+00:00 19994330.272999998182 28999999.982000108808 27870000.023999989033 3953224.948000013828 60425.708867942 2024-04-25T17:00:46.190144+00:00 19994330.282999988645 29000000.014999989420 27870000.004000011832 3949233.136999965180 60425.708879411 2024-04-25T17:00:47.181152+00:00 19994330.275000099093 29000000.018999930471 27869999.962000008672 3955402.856999992859 60425.708891071 2024-04-25T17:00:48.188527+00:00 19994330.272999878973 28999999.988000039011 27870000.000999990851 3955067.103000044823 60425.708902725 2024-04-25T17:00:49.195406+00:00 19994330.277000069618 29000000.001999970526 27870000.015999998897 3950794.013999938965 60425.708914200 2024-04-25T17:00:50.186909+00:00 19994330.276000019163 28999999.991000059992 27869999.976999968290 3959929.992000102997 60425.708925854 2024-04-25T17:00:51.193788+00:00 19994330.276000019163 29000000.031999949366 27870000.003000020981 3955331.966999887954 60425.708937330 2024-04-25T17:00:52.185292+00:00 19994330.273999929428 28999999.967000011355 27870000.011000040919 3947364.972000002861 60425.708948983 2024-04-25T17:00:53.192171+00:00 19994330.279999971390 29000000.024000048637 27870000.010999981314 3953479.034000039101 60425.708960459 2024-04-25T17:00:54.183673+00:00 19994330.277000069618 28999999.985000010580 27870000.018000010401 3950512.945999979973 60425.708972113 2024-04-25T17:00:55.190553+00:00 19994330.271000031382 28999999.995999928564 27869999.963999990374 3955354.097000002861 60425.708983588 2024-04-25T17:00:56.182057+00:00 19994330.273999929428 28999999.996999979019 27869999.953000009060 3953514.922999978065 60425.708995248 2024-04-25T17:00:57.189432+00:00 19994330.278999999166 28999999.986000061035 27869999.990000009537 3955321.991000055801 60425.709006718 2024-04-25T17:00:58.180439+00:00 19994330.276000000536 29000000.021999958903 27870000.066999968141 3960499.957000017166 60425.709018378 2024-04-25T17:00:59.187814+00:00 19994330.276999998838 29000000.009000059217 27869999.967000070959 3949695.113000034820 60425.709030031 2024-04-25T17:01:00.194692+00:00 19994330.275999989361 28999999.984999999404 27870000.030999898911 3953318.955999969970 60425.709041507 2024-04-25T17:01:01.186196+00:00 19994330.276000011712 28999999.995999988168 27870000.022000070661 3959224.998999952804 60425.709053161 2024-04-25T17:01:02.193076+00:00 19994330.271999999881 29000000.024000000209 27869999.962000008672 3957058.003000020981 60425.709064636 2024-04-25T17:01:03.184579+00:00 19994330.278000000864 28999999.991999998689 27870000.010999921709 3956724.041000009049 60425.709076290 2024-04-25T17:01:04.191458+00:00 19994330.277000010014 28999999.983000010252 27870000.025000099093 3956527.963999987114 60425.709087766 2024-04-25T17:01:05.182961+00:00 19994330.275999989361 28999999.984999980778 27869999.968999978155 3951565.014999986161 60425.709099425 2024-04-25T17:01:06.190337+00:00 19994330.277000010014 29000000.045000020415 27870000.052999969572 3953678.006000041962 60425.709110895 2024-04-25T17:01:07.181343+00:00 19994330.272999998182 28999999.974999990314 27869999.924000021070 3956091.965000032913 60425.709122554 2024-04-25T17:01:08.188719+00:00 19994330.276999980211 29000000.000999990851 27870000.019999980927 3952175.010999917984 60425.709134208 2024-04-25T17:01:09.195598+00:00 19994330.277000010014 29000000.019999980927 27870000.018999930471 3954753.996999979019 60425.709145684 2024-04-25T17:01:10.187101+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3958797.087000011932 60425.709157338 2024-04-25T17:01:11.193980+00:00 19994330.278000000864 29000000.012000020593 27869999.968999978155 3955776.984000086784 60425.709168813 2024-04-25T17:01:12.185484+00:00 19994330.274999979883 28999999.953999999911 27870000.022999998182 3952912.991999983788 60425.709180473 2024-04-25T17:01:13.192859+00:00 19994330.274999979883 29000000.045000020415 27870000.009999990463 3952416.988999962807 60425.709191943 2024-04-25T17:01:14.183866+00:00 19994330.274000048637 28999999.971999999136 27869999.983999971300 3960755.894999980927 60425.709203602 2024-04-25T17:01:15.191241+00:00 19994330.275999959558 29000000.004999998957 27869999.991000059992 3949238.057999968994 60425.709215078 2024-04-25T17:01:16.182744+00:00 19994330.278000000864 28999999.986999988556 27870000.031999949366 3949913.046000003815 60425.709226732 2024-04-25T17:01:17.189623+00:00 19994330.277000010014 29000000.018000010401 27869999.996000051498 3952788.935000061989 60425.709238207 2024-04-25T17:01:18.181127+00:00 19994330.274999979883 28999999.991999980062 27870000.005999919027 3958258.028999925125 60425.709249861 2024-04-25T17:01:19.188006+00:00 19994330.275000039488 29000000.004999998957 27869999.963000059128 3953601.967000008095 60425.709261521 2024-04-25T17:01:20.195381+00:00 19994330.273999989033 28999999.993999961764 27870000.008999999613 3958712.040000081062 60425.709272997 2024-04-25T17:01:21.186884+00:00 19994330.274999979883 29000000.005000110716 27870000.010999988765 3955124.977999926079 60425.709284650 2024-04-25T17:01:22.193763+00:00 19994330.280000030994 28999999.995999928564 27870000.003000009805 3950405.979000092018 60425.709296126 2024-04-25T17:01:23.185267+00:00 19994330.274999979883 28999999.988000039011 27869999.982999999076 3958287.021999955177 60425.709307785 2024-04-25T17:01:24.192642+00:00 19994330.274000048637 29000000.038999918848 27870000.020000010729 3954981.003999948967 60425.709319255 2024-04-25T17:01:25.183649+00:00 19994330.276999950409 28999999.974000100046 27869999.969999998808 3952665.958999990951 60425.709330909 2024-04-25T17:01:26.190528+00:00 19994330.274000048637 28999999.992999911308 27870000.041999999434 3950180.129000068177 60425.709342385 2024-04-25T17:01:27.182032+00:00 19994330.278000000864 29000000.004999998957 27869999.921000000089 3953103.937999964226 60425.709354044 2024-04-25T17:01:28.189407+00:00 19994330.276999950409 28999999.994000080973 27870000.083999991417 3953577.993000030983 60425.709365514 2024-04-25T17:01:29.180414+00:00 19994330.274999979883 29000000.008000019938 27869999.922999981791 3954599.957999945153 60425.709377173 2024-04-25T17:01:30.187789+00:00 19994330.278000000864 28999999.992999911308 27870000.005000051111 3957958.055999993812 60425.709388827 2024-04-25T17:01:31.194668+00:00 19994330.275000099093 29000000.001000050455 27870000.031999949366 3952210.990000010002 60425.709400303 2024-04-25T17:01:32.186171+00:00 19994330.272999998182 28999999.996999979019 27870000.008999999613 3950412.973000050057 60425.709411962 2024-04-25T17:01:33.193546+00:00 19994330.278999920934 29000000.032000061125 27870000.004999998957 3955832.947000027169 60425.709423432 2024-04-25T17:01:34.184554+00:00 19994330.277000069618 28999999.982999920845 27869999.986000001431 3949714.033999919891 60425.709435092 2024-04-25T17:01:35.191929+00:00 19994330.274999979883 29000000.003000020981 27869999.975000020117 3952358.045000075828 60425.709446562 2024-04-25T17:01:36.182936+00:00 19994330.273999929428 28999999.999000068754 27870000.059999998659 3955488.996999979019 60425.709458221 2024-04-25T17:01:37.190311+00:00 19994330.278000000864 29000000.041999999434 27870000.013999998569 3955719.975000023842 60425.709469691 2024-04-25T17:01:38.181318+00:00 19994330.277000069618 28999999.935000009835 27869999.992999970913 3951952.975999950897 60425.709481351 2024-04-25T17:01:39.188694+00:00 19994330.273999929428 29000000.025999989361 27869999.927000049502 3956598.001000047196 60425.709492826 2024-04-25T17:01:40.180197+00:00 19994330.278000120074 28999999.971000000834 27869999.990000009537 3953931.169000030030 60425.709504480 2024-04-25T17:01:41.187076+00:00 19994330.275999899954 29000000.014999989420 27870000.024999979883 3953070.931999921799 60425.709516140 2024-04-25T17:01:42.194451+00:00 19994330.272999998182 29000000.035000029951 27870000.034000039101 3950222.924000024796 60425.709527609 2024-04-25T17:01:43.185459+00:00 19994330.274000048637 28999999.956999991089 27869999.944999929518 3952727.092000008095 60425.709539269 2024-04-25T17:01:44.192834+00:00 19994330.279000040144 29000000.002000000328 27870000.055999990553 3955150.833999990951 60425.709550739 2024-04-25T17:01:45.183841+00:00 19994330.276999950409 29000000.022999968380 27869999.975000020117 3947388.021000028122 60425.709562398 2024-04-25T17:01:46.191216+00:00 19994330.276999950409 29000000.004000011832 27870000.003999948502 3954858.167999982834 60425.709573874 2024-04-25T17:01:47.182719+00:00 19994330.274000048637 29000000.003000020981 27870000.093000050634 3951513.827000021935 60425.709585528 2024-04-25T17:01:48.189598+00:00 19994330.272999998182 28999999.966000020504 27869999.899000048637 3949993.042999982834 60425.709597004 2024-04-25T17:01:49.181102+00:00 19994330.276999950409 29000000.017999950796 27870000.018999930471 3955019.092999935150 60425.709608663 2024-04-25T17:01:50.188477+00:00 19994330.278000000864 29000000.007000029087 27870000.006999969482 3956984.924000024796 60425.709620133 2024-04-25T17:01:51.179484+00:00 19994330.274999998510 28999999.995000001043 27869999.979000091553 3952440.085000038147 60425.709631792 2024-04-25T17:01:52.186859+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3951964.873999952804 60425.709643446 2024-04-25T17:01:53.193739+00:00 19994330.272999990731 29000000.004000011832 27870000.008000019938 3957750.027999997139 60425.709654922 2024-04-25T17:01:54.185242+00:00 19994330.276000000536 28999999.979999959469 27869999.983999971300 3949735.029000043869 60425.709666575 2024-04-25T17:01:55.192121+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3953132.967999935150 60425.709678051 2024-04-25T17:01:56.183624+00:00 19994330.276000011712 29000000.016999959946 27870000.000999931246 3951577.067000031006 60425.709689711 2024-04-25T17:01:57.190998+00:00 19994330.275000009686 29000000.022999998182 27870000.052000049502 3953648.949000000954 60425.709701180 2024-04-25T17:01:58.182006+00:00 19994330.275999989361 28999999.965000029653 27870000.008999999613 3955206.921000003815 60425.709712840 2024-04-25T17:01:59.189382+00:00 19994330.278000000864 29000000.026999950409 27870000.002000000328 3956150.121999979019 60425.709724310 2024-04-25T17:02:00.180389+00:00 19994330.272999998182 28999999.985000010580 27869999.967000011355 3952463.980000019073 60425.709735970 2024-04-25T17:02:01.187764+00:00 19994330.275000009686 29000000.006999969482 27869999.942999988794 3951695.980000019073 60425.709747623 2024-04-25T17:02:02.194642+00:00 19994330.275999989361 28999999.995000001043 27870000.057999998331 3954408.075000048149 60425.709759099 2024-04-25T17:02:03.186147+00:00 19994330.280000001192 29000000.004000071436 27869999.982000019401 3951370.032999991905 60425.709770759 2024-04-25T17:02:04.193522+00:00 19994330.274999979883 28999999.974999900907 27870000.016999989748 3950923.916999936104 60425.709782228 2024-04-25T17:02:05.184529+00:00 19994330.275000039488 29000000.045000080019 27870000.021000001580 3955333.978000044823 60425.709793888 2024-04-25T17:02:06.191904+00:00 19994330.275999959558 28999999.996999979019 27869999.978999998420 3951043.023999928962 60425.709805364 2024-04-25T17:02:07.183407+00:00 19994330.274000048637 28999999.968000050634 27870000.006999999285 3955990.986000061035 60425.709817017 2024-04-25T17:02:08.190287+00:00 19994330.276999950409 29000000.020999908447 27870000.003000020981 3953205.998999952804 60425.709828493 2024-04-25T17:02:09.181790+00:00 19994330.280000030994 29000000.014000058174 27870000.001999970526 3956913.984000086784 60425.709840147 2024-04-25T17:02:10.188669+00:00 19994330.272999998182 28999999.958999991417 27869999.978999968618 3950854.029999970924 60425.709851623 2024-04-25T17:02:11.180172+00:00 19994330.272999998182 29000000.029000040144 27870000.036000009626 3951945.953999996185 60425.709863282 2024-04-25T17:02:12.187547+00:00 19994330.275999959558 28999999.992999911308 27869999.930000010878 3955391.085000038147 60425.709874935 2024-04-25T17:02:13.194426+00:00 19994330.279000040144 29000000.006000038236 27870000.000000000000 3952362.979999899864 60425.709886411 2024-04-25T17:02:14.185930+00:00 19994330.278000000864 28999999.997999999672 27870000.072000030428 3955885.986999989022 60425.709898065 2024-04-25T17:02:15.192809+00:00 19994330.275999959558 28999999.991000000387 27869999.969999969006 3953300.925999999046 60425.709909541 2024-04-25T17:02:16.184312+00:00 19994330.275000039488 28999999.978999998420 27869999.993999961764 3953305.055000067223 60425.709921200 2024-04-25T17:02:17.191687+00:00 19994330.275000039488 29000000.015999998897 27870000.000000000000 3951944.985999941826 60425.709932670 2024-04-25T17:02:18.182695+00:00 19994330.274999979883 29000000.000000000000 27869999.987000111490 3954231.151000022888 60425.709944329 2024-04-25T17:02:19.190070+00:00 19994330.273999929428 29000000.014999989420 27870000.022999998182 3955050.894000052940 60425.709955799 2024-04-25T17:02:20.181077+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3949941.832000017166 60425.709967459 2024-04-25T17:02:21.188453+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3952649.074000000954 60425.709978929 2024-04-25T17:02:22.179459+00:00 19994330.274000048637 28999999.993999991566 27870000.046000000089 3951900.099999905098 60425.709990588 2024-04-25T17:02:23.186835+00:00 19994330.272999998182 28999999.989000018686 27869999.945999979973 3956373.958000063896 60425.710002248 2024-04-25T17:02:24.194209+00:00 19994330.279999971390 29000000.006999969482 27870000.039000030607 3955279.000000000000 60425.710013718 2024-04-25T17:02:25.185217+00:00 19994330.273999929428 28999999.965000029653 27869999.958000060171 3949610.945999979973 60425.710025377 2024-04-25T17:02:26.192592+00:00 19994330.276000019163 29000000.033999979496 27870000.019999980927 3960384.047999978065 60425.710036847 2024-04-25T17:02:27.183599+00:00 19994330.274999979883 29000000.009999990463 27870000.051999930292 3954290.968000053894 60425.710048507 2024-04-25T17:02:28.190975+00:00 19994330.278000000864 28999999.989000018686 27869999.945999979973 3954667.062999964226 60425.710059977 2024-04-25T17:02:29.181982+00:00 19994330.274000048637 28999999.985000010580 27870000.005000110716 3956744.960999966133 60425.710071636 2024-04-25T17:02:30.189357+00:00 19994330.276000019163 29000000.006999969482 27870000.055999990553 3956188.108000040054 60425.710083106 2024-04-25T17:02:31.180364+00:00 19994330.274999979883 29000000.020999971777 27869999.963999990374 3955476.909000039101 60425.710094766 2024-04-25T17:02:32.187739+00:00 19994330.276999950409 29000000.014000058174 27870000.013999938965 3954732.978999971878 60425.710106235 2024-04-25T17:02:33.178747+00:00 19994330.277000069618 28999999.972999930382 27869999.958000060171 3952341.009999989998 60425.710117895 2024-04-25T17:02:34.186122+00:00 19994330.274999979883 29000000.039000030607 27870000.036000009626 3951888.098000050057 60425.710129549 2024-04-25T17:02:35.193001+00:00 19994330.276000019163 28999999.957000020891 27870000.006999969482 3953243.981999992859 60425.710141025 2024-04-25T17:02:36.184504+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3951060.972999929916 60425.710152678 2024-04-25T17:02:37.191383+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3955744.838000059128 60425.710164154 2024-04-25T17:02:38.182886+00:00 19994330.276999950409 28999999.984000090510 27870000.008000001311 3952887.054999948014 60425.710175813 2024-04-25T17:02:39.190262+00:00 19994330.276999950409 29000000.008000019938 27870000.002000000328 3955178.039000033867 60425.710187283 2024-04-25T17:02:40.181269+00:00 19994330.274000048637 28999999.996999979019 27869999.984999980778 3962734.052000045776 60425.710198943 2024-04-25T17:02:41.188644+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3953764.889999986161 60425.710210413 2024-04-25T17:02:42.179651+00:00 19994330.278999920934 29000000.016999959946 27870000.004000011832 3954308.031999946106 60425.710222072 2024-04-25T17:02:43.187026+00:00 19994330.279000040144 29000000.019000049680 27870000.048000011593 3957583.169000030030 60425.710233732 2024-04-25T17:02:44.194402+00:00 19994330.273999929428 28999999.971999999136 27869999.997000008821 3952936.952000021935 60425.710245201 2024-04-25T17:02:45.185409+00:00 19994330.276000000536 28999999.993999961764 27869999.942999988794 3956947.875999927986 60425.710256861 2024-04-25T17:02:46.192783+00:00 19994330.274000000209 29000000.037999991328 27870000.055000010878 3954688.011000037193 60425.710268331 2024-04-25T17:02:47.183791+00:00 19994330.274999998510 28999999.993000030518 27870000.000999990851 3959555.014999986161 60425.710279990 2024-04-25T17:02:48.191166+00:00 19994330.275999989361 29000000.011999960989 27869999.936999980360 3954685.093999981880 60425.710291460 2024-04-25T17:02:49.182174+00:00 19994330.275000009686 28999999.980000019073 27870000.071000039577 3955077.901000022888 60425.710303120 2024-04-25T17:02:50.189548+00:00 19994330.280999999493 28999999.981999989599 27869999.930999990553 3951895.062000035774 60425.710314590 2024-04-25T17:02:51.180556+00:00 19994330.274000000209 29000000.024999998510 27870000.017000019550 3946649.906999946106 60425.710326249 2024-04-25T17:02:52.187931+00:00 19994330.275000009686 28999999.980999998748 27870000.041999999434 3947916.070000051986 60425.710337725 2024-04-25T17:02:53.179434+00:00 19994330.275999989361 29000000.011000011116 27869999.974999960512 3952077.965999960899 60425.710349379 2024-04-25T17:02:54.186314+00:00 19994330.275000009686 29000000.013000000268 27870000.008000019938 3950957.006000041962 60425.710361038 2024-04-25T17:02:55.193689+00:00 19994330.278999980539 28999999.960999999195 27869999.959000051022 3951127.046999930870 60425.710372508 2024-04-25T17:02:56.184695+00:00 19994330.274000018835 29000000.043000008911 27870000.025999899954 3953130.991999983788 60425.710384168 2024-04-25T17:02:57.192071+00:00 19994330.275999959558 28999999.966999981552 27870000.006000038236 3951441.068000078201 60425.710395643 2024-04-25T17:02:58.183574+00:00 19994330.274000048637 29000000.022999998182 27870000.016999959946 3953138.021999955177 60425.710407297 2024-04-25T17:02:59.190453+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3952255.792000054847 60425.710418773 2024-04-25T17:03:00.181957+00:00 19994330.274999979883 28999999.952000018209 27869999.956000089645 3955880.120000004768 60425.710430427 2024-04-25T17:03:01.188836+00:00 19994330.276000019163 29000000.026999950409 27870000.065999981016 3954563.980999947060 60425.710441902 2024-04-25T17:03:02.180339+00:00 19994330.278000000864 29000000.002000030130 27869999.978999968618 3954430.996999979019 60425.710453556 2024-04-25T17:03:03.187218+00:00 19994330.274999979883 28999999.989000018686 27870000.052000049502 3954166.924000024796 60425.710465032 2024-04-25T17:03:04.178722+00:00 19994330.274999979883 28999999.997999969870 27869999.960999969393 3954670.077999948990 60425.710476685 2024-04-25T17:03:05.185601+00:00 19994330.276000019163 29000000.000999990851 27869999.980999950320 3950854.996999999974 60425.710488345 2024-04-25T17:03:06.192976+00:00 19994330.274999979883 28999999.984000030905 27870000.000000000000 3953113.914999999106 60425.710499820 2024-04-25T17:03:07.184478+00:00 19994330.279000040144 28999999.991999980062 27869999.991000059992 3949344.076000000816 60425.710511474 2024-04-25T17:03:08.191358+00:00 19994330.274999979883 29000000.030000030994 27870000.016999959946 3955495.075999998953 60425.710522944 2024-04-25T17:03:09.182366+00:00 19994330.276000019163 29000000.022999938577 27870000.028000000864 3952160.973000001162 60425.710534603 2024-04-25T17:03:10.189741+00:00 19994330.273999989033 28999999.993000030518 27869999.991999980062 3956359.972999996971 60425.710546074 2024-04-25T17:03:11.180748+00:00 19994330.276999950409 28999999.929999951273 27869999.960000038147 3952859.985000003129 60425.710557733 2024-04-25T17:03:12.188122+00:00 19994330.278000000864 29000000.072000030428 27869999.991000059992 3950666.115999999922 60425.710569208 2024-04-25T17:03:13.179626+00:00 19994330.275000099093 28999999.970000028610 27870000.020999908447 3953585.873999997973 60425.710580862 2024-04-25T17:03:14.186505+00:00 19994330.274999979883 28999999.996999979019 27870000.055000070482 3956636.053999998141 60425.710592522 2024-04-25T17:03:15.193880+00:00 19994330.276000019163 29000000.016000028700 27869999.938000001013 3956388.971000000834 60425.710603992 2024-04-25T17:03:16.184888+00:00 19994330.274999979883 29000000.006999969482 27870000.006999999285 3955199.890000001062 60425.710615651 2024-04-25T17:03:17.192263+00:00 19994330.274999979883 28999999.991999980062 27869999.997999999672 3949681.074000000954 60425.710627127 2024-04-25T17:03:18.183766+00:00 19994330.279999971390 29000000.004000071436 27870000.011999990791 3954808.994000003207 60425.710638781 2024-04-25T17:03:19.190645+00:00 19994330.276000019163 28999999.995999928564 27870000.021000009030 3955014.982000000775 60425.710650251 2024-04-25T17:03:20.181653+00:00 19994330.274999979883 28999999.998000029474 27870000.002000000328 3954216.944999992847 60425.710661910 2024-04-25T17:03:21.189027+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3954707.077000007033 60425.710673386 2024-04-25T17:03:22.180530+00:00 19994330.277000069618 28999999.996999979019 27869999.968000020832 3949622.937999994028 60425.710685045 2024-04-25T17:03:23.187906+00:00 19994330.276999950409 29000000.004000071436 27870000.025999989361 3949088.071000009775 60425.710696515 2024-04-25T17:03:24.178913+00:00 19994330.276000019163 29000000.016999959946 27869999.981999989599 3951463.015999988187 60425.710708175 2024-04-25T17:03:25.186288+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3952851.112000002991 60425.710719828 2024-04-25T17:03:26.193168+00:00 19994330.272999998182 29000000.036000009626 27870000.035999950022 3955286.830999999773 60425.710731304 2024-04-25T17:03:27.184671+00:00 19994330.274999979883 29000000.003000020981 27869999.959000051022 3951917.028999999166 60425.710742958 2024-04-25T17:03:28.191550+00:00 19994330.277000069618 28999999.956000000238 27870000.026999950409 3958753.958000003826 60425.710754434 2024-04-25T17:03:29.183053+00:00 19994330.275999899954 29000000.014999989420 27869999.980000019073 3946211.038000002969 60425.710766093 2024-04-25T17:03:30.190429+00:00 19994330.279000040144 29000000.002000000328 27870000.014999989420 3948735.056999995839 60425.710777563 2024-04-25T17:03:31.181436+00:00 19994330.274000048637 28999999.997999999672 27869999.962000008672 3954231.973000004888 60425.710789222 2024-04-25T17:03:32.188811+00:00 19994330.271999958903 28999999.973000019789 27870000.032999988645 3950850.030999987852 60425.710800692 2024-04-25T17:03:33.179818+00:00 19994330.279999971390 29000000.030999988317 27870000.014999989420 3952105.927000001073 60425.710812352 2024-04-25T17:03:34.187193+00:00 19994330.274999979883 28999999.997000008821 27869999.984000090510 3952999.935000001919 60425.710823827 2024-04-25T17:03:35.178697+00:00 19994330.276000019163 28999999.998999979347 27869999.971999999136 3950409.120000004768 60425.710835481 2024-04-25T17:03:36.185576+00:00 19994330.278000000864 28999999.984999980778 27869999.998999949545 3952583.920000001788 60425.710847141 2024-04-25T17:03:37.192951+00:00 19994330.272999998182 29000000.030000030994 27870000.036999940872 3952764.064000010025 60425.710858617 2024-04-25T17:03:38.184454+00:00 19994330.276000019163 28999999.981000009924 27869999.956000089645 3950529.954999982845 60425.710870270 2024-04-25T17:03:39.191333+00:00 19994330.276000000536 28999999.999000009149 27870000.010999921709 3949015.013999999035 60425.710881746 2024-04-25T17:03:40.182836+00:00 19994330.276000000536 29000000.017999950796 27870000.037999991328 3953276.041000009049 60425.710893400 2024-04-25T17:03:41.189716+00:00 19994330.278999999166 28999999.980000019073 27870000.008000019938 3956190.979000002146 60425.710904875 2024-04-25T17:03:42.181219+00:00 19994330.275999989361 29000000.010999981314 27870000.030000090599 3949396.953999996185 60425.710916529 2024-04-25T17:03:43.188098+00:00 19994330.274000000209 29000000.006000038236 27869999.972999930382 3953396.062000005972 60425.710928005 2024-04-25T17:03:44.179601+00:00 19994330.276999998838 28999999.986999988556 27869999.939000010490 3953500.004999995232 60425.710939658 2024-04-25T17:03:45.186480+00:00 19994330.272000011057 28999999.992999970913 27870000.000000000000 3952926.925999999046 60425.710951134 2024-04-25T17:03:46.177984+00:00 19994330.276999980211 29000000.028000000864 27870000.057999968529 3955597.012999982107 60425.710962793 2024-04-25T17:03:47.185358+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3952606.034000008833 60425.710974447 2024-04-25T17:03:48.192238+00:00 19994330.276000019163 28999999.978000041097 27869999.973000049591 3954285.980000019073 60425.710985917 2024-04-25T17:03:49.183245+00:00 19994330.275999989361 29000000.021000031382 27870000.022999998182 3955336.962999999989 60425.710997577 2024-04-25T17:03:50.190621+00:00 19994330.277000010014 28999999.996999979019 27870000.000999931246 3949805.105999975931 60425.711009053 2024-04-25T17:03:51.182124+00:00 19994330.272999998182 28999999.980000019073 27869999.940999981016 3955143.920000017155 60425.711020706 2024-04-25T17:03:52.189003+00:00 19994330.278999980539 29000000.008999940008 27870000.050999999046 3949969.065999985207 60425.711032182 2024-04-25T17:03:53.180506+00:00 19994330.274999979883 28999999.991000059992 27869999.968999978155 3948500.949000000954 60425.711043836 2024-04-25T17:03:54.187385+00:00 19994330.276000019163 29000000.013999938965 27870000.032000001520 3951096.969000012148 60425.711055311 2024-04-25T17:03:55.178888+00:00 19994330.276000019163 29000000.002000089735 27869999.940000001341 3953774.076999992132 60425.711066971 2024-04-25T17:03:56.186264+00:00 19994330.274999979883 28999999.983999971300 27870000.039000000805 3952025.025999993086 60425.711078441 2024-04-25T17:03:57.177271+00:00 19994330.272999998182 29000000.018999930471 27870000.022999990731 3954873.920000017155 60425.711090100 2024-04-25T17:03:58.184646+00:00 19994330.281000021845 28999999.998000029474 27869999.982000019401 3956596.053000003099 60425.711101754 2024-04-25T17:03:59.191525+00:00 19994330.273999989033 28999999.996999979019 27869999.995999988168 3950492.027999997139 60425.711113229 2024-04-25T17:04:00.183029+00:00 19994330.277000010014 28999999.983000040054 27869999.986000001431 3950052.949000000954 60425.711124889 2024-04-25T17:04:01.190404+00:00 19994330.273999989033 29000000.008000019938 27869999.989999979734 3957018.951999992132 60425.711136359 2024-04-25T17:04:02.181411+00:00 19994330.274999979883 29000000.011000040919 27869999.999000009149 3955458.972999989986 60425.711148018 2024-04-25T17:04:03.188786+00:00 19994330.278000000864 29000000.000999931246 27870000.017000019550 3952027.110000013839 60425.711159488 2024-04-25T17:04:04.179793+00:00 19994330.277000069618 29000000.016000028700 27870000.000000000000 3954042.972000002861 60425.711171148 2024-04-25T17:04:05.187168+00:00 19994330.274999979883 28999999.999000001699 27870000.028999980539 3950143.009000002872 60425.711182618 2024-04-25T17:04:06.178176+00:00 19994330.276999950409 28999999.984000001103 27869999.981000009924 3950340.061999977101 60425.711194277 2024-04-25T17:04:07.185551+00:00 19994330.272999998182 29000000.003000009805 27870000.013999998569 3953902.922000021208 60425.711205931 2024-04-25T17:04:08.192430+00:00 19994330.274999979883 29000000.000000000000 27869999.962999999523 3954500.095999985933 60425.711217407 2024-04-25T17:04:09.183933+00:00 19994330.280000090599 29000000.033000010997 27870000.050000008196 3953812.916999996174 60425.711229060 2024-04-25T17:04:10.190812+00:00 19994330.275999899954 28999999.966999981552 27869999.958999991417 3950212.964000015985 60425.711240536 2024-04-25T17:04:11.182315+00:00 19994330.276000019163 29000000.005000028759 27870000.082000020891 3951672.023000001907 60425.711252196 2024-04-25T17:04:12.189691+00:00 19994330.274000048637 28999999.994999971241 27869999.979000028223 3955383.046000003815 60425.711263665 2024-04-25T17:04:13.180698+00:00 19994330.276000019163 29000000.006999999285 27870000.028000000864 3949707.965999960899 60425.711275325 2024-04-25T17:04:14.188073+00:00 19994330.275999899954 28999999.995000001043 27869999.914999961853 3954047.986000000965 60425.711286795 2024-04-25T17:04:15.179081+00:00 19994330.274000048637 28999999.986999988556 27869999.981999989599 3954469.968000053894 60425.711298455 2024-04-25T17:04:16.186456+00:00 19994330.278000000864 29000000.015000049025 27870000.042999979109 3947814.057999968994 60425.711309924 2024-04-25T17:04:17.177463+00:00 19994330.277000069618 28999999.982999980450 27870000.021999958903 3953904.051999986172 60425.711321584 2024-04-25T17:04:18.184837+00:00 19994330.276999950409 28999999.991000000387 27869999.968000050634 3955970.881000041962 60425.711333238 2024-04-25T17:04:19.191717+00:00 19994330.271999958903 29000000.028999980539 27869999.993999961764 3953408.023999989033 60425.711344713 2024-04-25T17:04:20.183221+00:00 19994330.276000019163 28999999.980000019073 27870000.007000088692 3950377.129000008106 60425.711356367 2024-04-25T17:04:21.190100+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3950204.854999959003 60425.711367843 2024-04-25T17:04:22.181603+00:00 19994330.278000000864 28999999.989000018686 27870000.031000021845 3951328.080000042915 60425.711379502 2024-04-25T17:04:23.188978+00:00 19994330.274999979883 28999999.992999970913 27869999.949999928474 3953990.072999954224 60425.711390972 2024-04-25T17:04:24.179985+00:00 19994330.275000099093 28999999.981999989599 27870000.025000099093 3957683.937000035774 60425.711402631 2024-04-25T17:04:25.187360+00:00 19994330.273999929428 29000000.036000009626 27870000.013999938965 3956442.958999990951 60425.711414102 2024-04-25T17:04:26.178368+00:00 19994330.277000069618 28999999.977000001818 27869999.960000038147 3953747.018000007141 60425.711425761 2024-04-25T17:04:27.185743+00:00 19994330.274999979883 29000000.011999960989 27870000.059000018984 3952956.018000007141 60425.711437237 2024-04-25T17:04:28.177246+00:00 19994330.278999920934 29000000.001000050455 27869999.957999940962 3952672.953999996185 60425.711448890 2024-04-25T17:04:29.184125+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3953746.977999985218 60425.711460550 2024-04-25T17:04:30.191500+00:00 19994330.272000070661 28999999.969999909401 27870000.028000000864 3958371.987999976147 60425.711472020 2024-04-25T17:04:31.182508+00:00 19994330.278999920934 29000000.030000090599 27870000.022000070661 3953923.080000042915 60425.711483679 2024-04-25T17:04:32.189883+00:00 19994330.274999998510 28999999.971999999136 27869999.982000000775 3953385.015999972820 60425.711495149 2024-04-25T17:04:33.180890+00:00 19994330.274999998510 29000000.008999940008 27869999.993000000715 3956930.981000006199 60425.711506809 2024-04-25T17:04:34.188265+00:00 19994330.278999999166 29000000.018000010401 27870000.035000000149 3951839.905000030994 60425.711518284 2024-04-25T17:04:35.179768+00:00 19994330.275000009686 28999999.990000009537 27869999.978000000119 3954118.990999997128 60425.711529938 2024-04-25T17:04:36.186648+00:00 19994330.274999991059 28999999.988999959081 27869999.952999990433 3951647.111999989022 60425.711541414 2024-04-25T17:04:37.178151+00:00 19994330.275000009686 29000000.022999998182 27870000.043999999762 3952941.958999990951 60425.711553073 2024-04-25T17:04:38.185526+00:00 19994330.277999978513 28999999.986999988556 27869999.974000010639 3954237.079999982845 60425.711564727 2024-04-25T17:04:39.192405+00:00 19994330.277000010014 29000000.022000070661 27870000.048999991268 3955957.000000000000 60425.711576203 2024-04-25T17:04:40.183908+00:00 19994330.275000009686 28999999.957999940962 27869999.951000008732 3956171.948000013828 60425.711587857 2024-04-25T17:04:41.190787+00:00 19994330.272999998182 29000000.028000000864 27870000.076000008732 3950519.918999969959 60425.711599332 2024-04-25T17:04:42.182291+00:00 19994330.277000010014 28999999.986999999732 27869999.934999998659 3954065.996000051033 60425.711610986 2024-04-25T17:04:43.189170+00:00 19994330.274999979883 28999999.997999999672 27869999.981999989599 3951069.066999971867 60425.711622462 2024-04-25T17:04:44.180673+00:00 19994330.277000010014 29000000.015999998897 27870000.023999989033 3954135.999000012875 60425.711634115 2024-04-25T17:04:45.187552+00:00 19994330.276000019163 29000000.006999999285 27870000.031000021845 3946031.010999978054 60425.711645591 2024-04-25T17:04:46.179055+00:00 19994330.275999959558 28999999.984000001103 27869999.936999980360 3952604.951000034809 60425.711657250 2024-04-25T17:04:47.186431+00:00 19994330.277000010014 28999999.977000001818 27870000.012000020593 3954306.007999957073 60425.711668720 2024-04-25T17:04:48.177438+00:00 19994330.274999979883 29000000.048000011593 27870000.064000010490 3949849.997000039089 60425.711680380 2024-04-25T17:04:49.184813+00:00 19994330.274000048637 28999999.937000010163 27869999.977999988943 3950658.944000006188 60425.711692039 2024-04-25T17:04:50.192188+00:00 19994330.278000000864 29000000.049999978393 27869999.992000039667 3950793.024999976158 60425.711703509 2024-04-25T17:04:51.183195+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3951828.092999995220 60425.711715169 2024-04-25T17:04:52.190570+00:00 19994330.275999959558 29000000.002000030130 27870000.013000011444 3953885.953999996185 60425.711726644 2024-04-25T17:04:53.182073+00:00 19994330.272999998182 28999999.987999979407 27870000.063999891281 3953683.939999998081 60425.711738298 2024-04-25T17:04:54.188953+00:00 19994330.277000010014 28999999.994000021368 27869999.981000069529 3955579.055999993812 60425.711749774 2024-04-25T17:04:55.180456+00:00 19994330.273999989033 28999999.997999969870 27869999.953999999911 3950197.943000019062 60425.711761428 2024-04-25T17:04:56.187335+00:00 19994330.280000030994 29000000.022999998182 27870000.042999979109 3951421.107999979984 60425.711772903 2024-04-25T17:04:57.178838+00:00 19994330.277000010014 28999999.989000018686 27870000.008000019938 3950350.951000034809 60425.711784557 2024-04-25T17:04:58.185718+00:00 19994330.274999979883 28999999.986000001431 27869999.935999989510 3953300.069999992847 60425.711796033 2024-04-25T17:04:59.177221+00:00 19994330.274999979883 29000000.003000020981 27870000.042000059038 3952602.820999979973 60425.711807686 2024-04-25T17:05:00.184100+00:00 19994330.274999979883 29000000.008999999613 27870000.025999899954 3953287.096000016201 60425.711819346 2024-04-25T17:05:01.191475+00:00 19994330.275000099093 28999999.987999919802 27870000.004999998957 3951245.057999968994 60425.711830816 2024-04-25T17:05:02.182483+00:00 19994330.273999929428 29000000.005000110716 27869999.973000049591 3955516.994000018109 60425.711842475 2024-04-25T17:05:03.189858+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3950311.903999983799 60425.711853951 2024-04-25T17:05:04.181361+00:00 19994330.276000019163 29000000.002999901772 27870000.006000038236 3951732.134000002872 60425.711865605 2024-04-25T17:05:05.188240+00:00 19994330.272000070661 28999999.988000039011 27870000.008999940008 3956874.936000049114 60425.711877081 2024-04-25T17:05:06.179743+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3950127.024999976158 60425.711888740 2024-04-25T17:05:07.187118+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3952659.954999982845 60425.711900210 2024-04-25T17:05:08.178126+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3949911.018000007141 60425.711911864 2024-04-25T17:05:09.185005+00:00 19994330.274000048637 29000000.004000071436 27869999.991999980062 3953672.013000010978 60425.711923339 2024-04-25T17:05:10.176508+00:00 19994330.274999979883 29000000.018999930471 27870000.039000030607 3950402.975000023842 60425.711934999 2024-04-25T17:05:11.183883+00:00 19994330.273999929428 28999999.981000069529 27869999.958000000566 3952806.946999967098 60425.711946652 2024-04-25T17:05:12.190762+00:00 19994330.275000099093 28999999.983999971300 27870000.006000000983 3951580.027000010014 60425.711958128 2024-04-25T17:05:13.182266+00:00 19994330.278999920934 29000000.034000039101 27869999.975999999791 3952900.986999989022 60425.711969782 2024-04-25T17:05:14.189145+00:00 19994330.277000069618 28999999.997999910265 27870000.028000000864 3956668.008000016212 60425.711981257 2024-04-25T17:05:15.180648+00:00 19994330.276000019163 28999999.974000100046 27870000.014999989420 3955352.068000019062 60425.711992917 2024-04-25T17:05:16.188023+00:00 19994330.276999950409 29000000.028999920934 27869999.953000009060 3951598.005999981891 60425.712004387 2024-04-25T17:05:17.179031+00:00 19994330.274999979883 28999999.983000040054 27869999.999000009149 3951471.038999975193 60425.712016047 2024-04-25T17:05:18.186406+00:00 19994330.274999979883 29000000.022999998182 27870000.092999991030 3952866.007000029087 60425.712027516 2024-04-25T17:05:19.177413+00:00 19994330.276000019163 29000000.000000000000 27869999.983000010252 3955767.822999954224 60425.712039176 2024-04-25T17:05:20.184787+00:00 19994330.276000019163 28999999.971000000834 27869999.932999968529 3948431.075000048149 60425.712050830 2024-04-25T17:05:21.191667+00:00 19994330.276000019163 29000000.018999990076 27870000.021000031382 3952080.013000010978 60425.712062305 2024-04-25T17:05:22.183170+00:00 19994330.276999950409 29000000.002000000328 27869999.990000009537 3949295.919000030030 60425.712073959 2024-04-25T17:05:23.190050+00:00 19994330.274000048637 28999999.981000009924 27869999.986000001431 3949939.144999980927 60425.712085435 2024-04-25T17:05:24.181553+00:00 19994330.276000019163 29000000.006999999285 27870000.000999990851 3951247.867999910843 60425.712097094 2024-04-25T17:05:25.188928+00:00 19994330.276999950409 29000000.014999989420 27870000.010999981314 3953603.139000058174 60425.712108564 2024-04-25T17:05:26.179935+00:00 19994330.276999998838 28999999.995000001043 27869999.984000030905 3956918.865999937057 60425.712120224 2024-04-25T17:05:27.187311+00:00 19994330.274999998510 29000000.001000020653 27870000.050999999046 3947632.055000067223 60425.712131693 2024-04-25T17:05:28.178318+00:00 19994330.274000000209 28999999.995999988168 27869999.932999968529 3956735.018000007141 60425.712143353 2024-04-25T17:05:29.185693+00:00 19994330.274999991059 29000000.009999990463 27870000.034999970347 3952560.893999934196 60425.712154823 2024-04-25T17:05:30.176699+00:00 19994330.277000010014 28999999.998000029474 27869999.984000090510 3951027.113000034820 60425.712166483 2024-04-25T17:05:31.184075+00:00 19994330.275999989361 28999999.954999979585 27870000.029999971390 3948208.116999983788 60425.712178136 2024-04-25T17:05:32.190955+00:00 19994330.278000008315 29000000.040000021458 27870000.029000040144 3952843.809000014793 60425.712189612 2024-04-25T17:05:33.182458+00:00 19994330.278000000864 29000000.005999978632 27870000.006999969482 3952558.121000051033 60425.712201271 2024-04-25T17:05:34.189833+00:00 19994330.272999998182 28999999.983999971300 27869999.971999999136 3953933.010999917984 60425.712212741 2024-04-25T17:05:35.180840+00:00 19994330.275999989361 29000000.001000050455 27869999.982999920845 3953275.826000093948 60425.712224401 2024-04-25T17:05:36.188215+00:00 19994330.277000010014 28999999.991000000387 27870000.009000059217 3949835.126999973785 60425.712235871 2024-04-25T17:05:37.179222+00:00 19994330.275999989361 28999999.993999961764 27870000.001000050455 3954894.972000002861 60425.712247530 2024-04-25T17:05:38.186598+00:00 19994330.277999971062 29000000.029000040144 27869999.972999930382 3953621.021000028122 60425.712259000 2024-04-25T17:05:39.177605+00:00 19994330.276000019163 28999999.983999971300 27870000.032000061125 3953487.976999998093 60425.712270659 2024-04-25T17:05:40.184980+00:00 19994330.272000011057 29000000.008000019938 27869999.978999968618 3953687.982999920845 60425.712282130 2024-04-25T17:05:41.175987+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3954039.983000040054 60425.712293789 2024-04-25T17:05:42.183363+00:00 19994330.273999989033 29000000.019999980927 27869999.988000039011 3947881.046999930870 60425.712305442 2024-04-25T17:05:43.190241+00:00 19994330.281000021845 28999999.996000051498 27869999.981999989599 3950273.952000021935 60425.712316918 2024-04-25T17:05:44.181745+00:00 19994330.277000010014 28999999.986999988556 27870000.066999908537 3952481.057000041008 60425.712328578 2024-04-25T17:05:45.189120+00:00 19994330.276000019163 28999999.993999961764 27869999.947000030428 3952069.004999995232 60425.712340048 2024-04-25T17:05:46.180127+00:00 19994330.272999998182 28999999.996999979019 27870000.021000031382 3949600.919000030030 60425.712351707 2024-04-25T17:05:47.187503+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3949454.010999917984 60425.712363177 2024-04-25T17:05:48.178510+00:00 19994330.277000010014 29000000.011000040919 27869999.921999931335 3950305.088000059128 60425.712374837 2024-04-25T17:05:49.185885+00:00 19994330.275000039488 28999999.991999980062 27870000.065000001341 3953889.950999975204 60425.712386306 2024-04-25T17:05:50.176892+00:00 19994330.275999959558 28999999.981999989599 27869999.936000000685 3956218.968999981880 60425.712397966 2024-04-25T17:05:51.184267+00:00 19994330.278999980539 29000000.006000038236 27870000.030000008643 3954345.075000048149 60425.712409442 2024-04-25T17:05:52.175770+00:00 19994330.272999998182 29000000.018000010401 27870000.006000000983 3954361.962999939919 60425.712421095 2024-04-25T17:05:53.182650+00:00 19994330.274999979883 29000000.008000019938 27870000.036999989301 3955876.971000074875 60425.712432755 2024-04-25T17:05:54.190025+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3955235.143000007141 60425.712444231 2024-04-25T17:05:55.181528+00:00 19994330.276000019163 28999999.962999939919 27869999.962999999523 3953483.934000014793 60425.712455885 2024-04-25T17:05:56.188407+00:00 19994330.276000019163 28999999.995999999344 27869999.988000009209 3953871.985999941826 60425.712467360 2024-04-25T17:05:57.179911+00:00 19994330.274999979883 29000000.010000001639 27869999.977000001818 3954600.011000037193 60425.712479014 2024-04-25T17:05:58.186790+00:00 19994330.274999979883 28999999.989000011235 27869999.983000010252 3951030.937999964226 60425.712490490 2024-04-25T17:05:59.178293+00:00 19994330.277000069618 29000000.002999991179 27870000.059999998659 3950998.955999969970 60425.712502149 2024-04-25T17:06:00.185668+00:00 19994330.272999998182 29000000.008000019938 27870000.000999990851 3952616.032999991905 60425.712513619 2024-04-25T17:06:01.176675+00:00 19994330.278999920934 29000000.000000000000 27869999.995999988168 3955306.150000094902 60425.712525278 2024-04-25T17:06:02.184050+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3951370.870999931823 60425.712536932 2024-04-25T17:06:03.190930+00:00 19994330.274999979883 28999999.984999980778 27870000.021000031382 3953319.955000042915 60425.712548408 2024-04-25T17:06:04.182433+00:00 19994330.272999998182 29000000.034000009298 27869999.950999978930 3952011.120999931823 60425.712560061 2024-04-25T17:06:05.189312+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3947019.914000033867 60425.712571537 2024-04-25T17:06:06.180815+00:00 19994330.279000040144 29000000.000000000000 27869999.971000019461 3947668.047000051010 60425.712583191 2024-04-25T17:06:07.187694+00:00 19994330.274999979883 28999999.997999969870 27869999.994000021368 3955033.020999907982 60425.712594667 2024-04-25T17:06:08.179197+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3952540.103000044823 60425.712606326 2024-04-25T17:06:09.186573+00:00 19994330.273999929428 28999999.979000028223 27870000.041000008583 3951719.876000047196 60425.712617796 2024-04-25T17:06:10.177580+00:00 19994330.277000069618 28999999.991999980062 27869999.939000010490 3951184.980999947060 60425.712629456 2024-04-25T17:06:11.184955+00:00 19994330.274999979883 29000000.010999981314 27869999.991999980062 3955424.037999988068 60425.712640925 2024-04-25T17:06:12.175962+00:00 19994330.279999971390 28999999.998000029474 27870000.034999970347 3954686.949000000954 60425.712652585 2024-04-25T17:06:13.183337+00:00 19994330.276000019163 29000000.010999981314 27869999.981000069529 3954972.973000050057 60425.712664244 2024-04-25T17:06:14.190713+00:00 19994330.274999979883 29000000.006000038236 27870000.019999980927 3954252.042999982834 60425.712675714 2024-04-25T17:06:15.181720+00:00 19994330.271999958903 28999999.991999980062 27869999.941999908537 3950846.978999971878 60425.712687374 2024-04-25T17:06:16.189095+00:00 19994330.277000069618 29000000.008000019938 27870000.003000020981 3954099.055999993812 60425.712698844 2024-04-25T17:06:17.180102+00:00 19994330.276000019163 28999999.988999959081 27870000.029000040144 3952419.981000065804 60425.712710503 2024-04-25T17:06:18.187477+00:00 19994330.279999971390 29000000.001999970526 27870000.052999969572 3951023.125000000000 60425.712721979 2024-04-25T17:06:19.178981+00:00 19994330.274999979883 29000000.002000089735 27869999.983000040054 3955840.875000000000 60425.712733633 2024-04-25T17:06:20.185859+00:00 19994330.274000000209 28999999.987999919802 27869999.988999959081 3955386.010999917984 60425.712745109 2024-04-25T17:06:21.177362+00:00 19994330.274999998510 28999999.991999980062 27869999.973000049591 3952664.940000057220 60425.712756768 2024-04-25T17:06:22.184738+00:00 19994330.276000000536 29000000.009000059217 27869999.980000019073 3953993.046999930870 60425.712768238 2024-04-25T17:06:23.175745+00:00 19994330.276999998838 28999999.995000001043 27870000.006999969482 3952884.011000037193 60425.712779897 2024-04-25T17:06:24.183121+00:00 19994330.278000008315 28999999.995000001043 27870000.046000000089 3952116.014000058174 60425.712791551 2024-04-25T17:06:25.190000+00:00 19994330.272999990731 29000000.013000011444 27869999.986999988556 3951681.983999968041 60425.712803021 2024-04-25T17:06:26.181007+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3953094.027999997139 60425.712814680 2024-04-25T17:06:27.188382+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3951724.018999934196 60425.712826156 2024-04-25T17:06:28.179885+00:00 19994330.275999989361 28999999.996000051498 27869999.997999999672 3956676.923000096809 60425.712837810 2024-04-25T17:06:29.186765+00:00 19994330.273999989033 28999999.988999959081 27869999.975999999791 3957781.053999900818 60425.712849280 2024-04-25T17:06:30.177772+00:00 19994330.277000010014 29000000.001999970526 27870000.021999999881 3957021.998000026215 60425.712860939 2024-04-25T17:06:31.185147+00:00 19994330.278000000864 28999999.983000040054 27870000.006000000983 3954629.965000032913 60425.712872409 2024-04-25T17:06:32.176154+00:00 19994330.271000001580 29000000.010999921709 27869999.945999991149 3952757.087999939919 60425.712884068 2024-04-25T17:06:33.183529+00:00 19994330.277000010014 28999999.991999998689 27870000.046999990940 3953145.839000105858 60425.712895722 2024-04-25T17:06:34.190409+00:00 19994330.278999980539 29000000.028999999166 27869999.999000009149 3954650.970999956131 60425.712907198 2024-04-25T17:06:35.181912+00:00 19994330.276000019163 29000000.021999999881 27870000.008999999613 3955097.103000044823 60425.712918858 2024-04-25T17:06:36.189287+00:00 19994330.275999959558 28999999.974000010639 27869999.972999989986 3951125.959999918938 60425.712930327 2024-04-25T17:06:37.180294+00:00 19994330.275000039488 29000000.011000011116 27870000.044000029564 3952588.109000086784 60425.712941987 2024-04-25T17:06:38.187669+00:00 19994330.275999959558 28999999.997999999672 27869999.984999950975 3951695.898000001907 60425.712953457 2024-04-25T17:06:39.178676+00:00 19994330.274000048637 28999999.969999998808 27869999.953000009060 3952228.093999981880 60425.712965116 2024-04-25T17:06:40.186052+00:00 19994330.275999959558 29000000.016999989748 27870000.000999990851 3952494.958999990951 60425.712976592 2024-04-25T17:06:41.177555+00:00 19994330.278000000864 28999999.984000001103 27870000.030000030994 3954283.925999999046 60425.712988246 2024-04-25T17:06:42.184434+00:00 19994330.277000010014 29000000.035000029951 27870000.029999971390 3955083.038999915123 60425.712999722 2024-04-25T17:06:43.175937+00:00 19994330.277000010014 28999999.976000010967 27869999.971000019461 3950260.090000032913 60425.713011381 2024-04-25T17:06:44.183313+00:00 19994330.272000011057 28999999.991000000387 27870000.009999990463 3955591.919000030030 60425.713023035 2024-04-25T17:06:45.190192+00:00 19994330.276999950409 29000000.006999969482 27869999.966000020504 3951223.914000033867 60425.713034511 2024-04-25T17:06:46.181695+00:00 19994330.277000069618 29000000.021000031382 27869999.993999961764 3953185.130999923218 60425.713046164 2024-04-25T17:06:47.188573+00:00 19994330.275999899954 28999999.963999990374 27869999.994000080973 3951660.957000017166 60425.713057640 2024-04-25T17:06:48.180076+00:00 19994330.276000019163 29000000.024999979883 27870000.005999919027 3958671.095000029076 60425.713069294 2024-04-25T17:06:49.186957+00:00 19994330.276000019163 29000000.002000030130 27870000.053000088781 3954694.909999967087 60425.713080769 2024-04-25T17:06:50.178460+00:00 19994330.274000048637 28999999.998999949545 27869999.966999888420 3947373.975000023842 60425.713092423 2024-04-25T17:06:51.185339+00:00 19994330.274999979883 29000000.008999999613 27869999.998000029474 3955214.052999972831 60425.713103893 2024-04-25T17:06:52.176346+00:00 19994330.278999920934 28999999.993000030518 27869999.990000009537 3953583.012000083923 60425.713115552 2024-04-25T17:06:53.183721+00:00 19994330.278000120074 28999999.990999940783 27870000.042000059038 3951808.932999968994 60425.713127028 2024-04-25T17:06:54.175224+00:00 19994330.274999979883 29000000.010000109673 27869999.986999988556 3950864.060999989975 60425.713138682 2024-04-25T17:06:55.182104+00:00 19994330.272999998182 28999999.987999919802 27869999.957999940962 3948897.990000010002 60425.713150341 2024-04-25T17:06:56.189479+00:00 19994330.276999950409 29000000.022000070661 27870000.016000028700 3956146.008000016212 60425.713161811 2024-04-25T17:06:57.180486+00:00 19994330.274000048637 28999999.987999919802 27869999.965000029653 3954898.913999915123 60425.713173470 2024-04-25T17:06:58.187861+00:00 19994330.276999950409 28999999.994000080973 27870000.072999950498 3948297.027000070084 60425.713184941 2024-04-25T17:06:59.178868+00:00 19994330.276000019163 28999999.959999918938 27869999.960000038147 3951896.917999982834 60425.713196600 2024-04-25T17:07:00.186243+00:00 19994330.279000040144 29000000.053000088781 27870000.026000019163 3953027.059000014793 60425.713208076 2024-04-25T17:07:01.177747+00:00 19994330.272999998182 28999999.978999968618 27869999.944000009447 3955011.949999928009 60425.713219729 2024-04-25T17:07:02.184626+00:00 19994330.273999929428 29000000.011000040919 27870000.012999888510 3954614.134000062943 60425.713231205 2024-04-25T17:07:03.176129+00:00 19994330.278000000864 29000000.003999948502 27870000.034000039101 3954076.977999926079 60425.713242859 2024-04-25T17:07:04.183009+00:00 19994330.279000040144 28999999.970999959856 27869999.942999958992 3951498.057000041008 60425.713254513 2024-04-25T17:07:05.189888+00:00 19994330.274999979883 29000000.014000058174 27870000.042000059038 3955137.904000043869 60425.713265988 2024-04-25T17:07:06.181390+00:00 19994330.274000048637 29000000.009999990463 27869999.991999998689 3954827.983999968041 60425.713277648 2024-04-25T17:07:07.188766+00:00 19994330.274999979883 28999999.986999988556 27870000.018999990076 3953330.116000055801 60425.713289118 2024-04-25T17:07:08.179773+00:00 19994330.274999979883 28999999.988000039011 27869999.965999998152 3953224.910999894142 60425.713300777 2024-04-25T17:07:09.187148+00:00 19994330.276999950409 29000000.031999949366 27870000.054000008851 3952243.081000090111 60425.713312247 2024-04-25T17:07:10.178156+00:00 19994330.276000019163 28999999.993000000715 27869999.993999999017 3956345.959999918938 60425.713323907 2024-04-25T17:07:11.185531+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3948512.930000067223 60425.713335382 2024-04-25T17:07:12.177034+00:00 19994330.272999998182 29000000.013999998569 27870000.006999999285 3953073.093999981880 60425.713347036 2024-04-25T17:07:13.183913+00:00 19994330.278000000864 28999999.989000011235 27869999.979999989271 3952401.036999940872 60425.713358512 2024-04-25T17:07:14.175416+00:00 19994330.274000000209 29000000.014999989420 27870000.057999998331 3955553.911000012886 60425.713370165 2024-04-25T17:07:15.182296+00:00 19994330.276999998838 28999999.977000001818 27869999.912000000477 3950851.960000038147 60425.713381825 2024-04-25T17:07:16.189671+00:00 19994330.276999998838 29000000.037000000477 27870000.065999981016 3950526.993000030983 60425.713393295 2024-04-25T17:07:17.180677+00:00 19994330.276000011712 28999999.967000011355 27869999.962000008672 3951276.051999927033 60425.713404954 2024-04-25T17:07:18.188053+00:00 19994330.275999989361 28999999.988000009209 27869999.999000009149 3956892.023000001907 60425.713416430 2024-04-25T17:07:19.179556+00:00 19994330.274000000209 29000000.018000010401 27870000.022999998182 3949525.939000010025 60425.713428084 2024-04-25T17:07:20.186436+00:00 19994330.273999989033 29000000.014999989420 27869999.963999990374 3953618.042000054847 60425.713439560 2024-04-25T17:07:21.177939+00:00 19994330.279000010341 28999999.963999990374 27869999.987999979407 3951203.962000011932 60425.713451219 2024-04-25T17:07:22.185314+00:00 19994330.276999980211 29000000.009999990463 27870000.005000051111 3953132.015999913216 60425.713462689 2024-04-25T17:07:23.176321+00:00 19994330.276000019163 29000000.015000049025 27870000.035999950022 3950005.036000012886 60425.713474348 2024-04-25T17:07:24.183697+00:00 19994330.275999989361 28999999.998999949545 27869999.994000021368 3949351.939000010025 60425.713485818 2024-04-25T17:07:25.174704+00:00 19994330.275000009686 28999999.975000020117 27869999.992999970913 3957247.004000068177 60425.713497478 2024-04-25T17:07:26.182079+00:00 19994330.273999989033 29000000.033999979496 27870000.008000019938 3956196.000000000000 60425.713509137 2024-04-25T17:07:27.189453+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3951788.070999979973 60425.713520607 2024-04-25T17:07:28.180461+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3953135.878000020981 60425.713532267 2024-04-25T17:07:29.187837+00:00 19994330.277000010014 29000000.022000070661 27870000.058000091463 3954227.029999970924 60425.713543742 2024-04-25T17:07:30.179340+00:00 19994330.272999998182 28999999.967999938875 27869999.945999979973 3951671.080999969970 60425.713555396 2024-04-25T17:07:31.186219+00:00 19994330.275999959558 28999999.998000029474 27869999.929000020027 3954648.863999962807 60425.713566872 2024-04-25T17:07:32.177722+00:00 19994330.278000000864 29000000.003000020981 27870000.041999939829 3952278.154000043869 60425.713578525 2024-04-25T17:07:33.184602+00:00 19994330.278000000864 29000000.018999930471 27870000.059000018984 3949804.876000047196 60425.713590001 2024-04-25T17:07:34.176104+00:00 19994330.273999989033 28999999.980000019073 27869999.985999941826 3953096.074999928009 60425.713601655 2024-04-25T17:07:35.182984+00:00 19994330.275000039488 29000000.014000058174 27869999.966000080109 3952594.915000081062 60425.713613131 2024-04-25T17:07:36.174487+00:00 19994330.277000010014 29000000.000000000000 27870000.016999959946 3953369.987999999896 60425.713624790 2024-04-25T17:07:37.181862+00:00 19994330.272999998182 28999999.988999959081 27870000.016999959946 3953346.902000001166 60425.713636444 2024-04-25T17:07:38.188741+00:00 19994330.276999950409 29000000.009999990463 27869999.935000058264 3955190.206999999005 60425.713647914 2024-04-25T17:07:39.179749+00:00 19994330.277000069618 29000000.003000020981 27870000.046000000089 3953257.910000002012 60425.713659573 2024-04-25T17:07:40.187123+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3954650.053999998141 60425.713671049 2024-04-25T17:07:41.178627+00:00 19994330.274999979883 29000000.021000031382 27870000.041999939829 3955841.907000001986 60425.713682703 2024-04-25T17:07:42.185506+00:00 19994330.274999979883 28999999.967000011355 27869999.924000021070 3955187.115999999922 60425.713694178 2024-04-25T17:07:43.177009+00:00 19994330.274999979883 29000000.006000038236 27870000.009000059217 3954334.066999997944 60425.713705832 2024-04-25T17:07:44.183887+00:00 19994330.277000069618 29000000.007999900728 27870000.003999948502 3957176.858000002801 60425.713717308 2024-04-25T17:07:45.175392+00:00 19994330.274999979883 29000000.002000089735 27870000.026999998838 3952944.057999997865 60425.713728962 2024-04-25T17:07:46.182271+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3950265.071000001859 60425.713740615 2024-04-25T17:07:47.189150+00:00 19994330.274999979883 29000000.008999999613 27869999.985999990255 3953310.982000000775 60425.713752091 2024-04-25T17:07:48.180653+00:00 19994330.272999998182 28999999.980000000447 27870000.030000001192 3952435.855999999214 60425.713763750 2024-04-25T17:07:49.188028+00:00 19994330.276000019163 29000000.005000010133 27870000.003999989480 3950567.058999999892 60425.713775220 2024-04-25T17:07:50.179035+00:00 19994330.278000000864 28999999.999000001699 27869999.989000018686 3947988.058999999892 60425.713786880 2024-04-25T17:07:51.186411+00:00 19994330.274999979883 29000000.006999980658 27869999.938999980688 3947678.936999998987 60425.713798355 2024-04-25T17:07:52.177914+00:00 19994330.276999950409 28999999.995000001043 27870000.048999991268 3952093.050999999046 60425.713810009 2024-04-25T17:07:53.184793+00:00 19994330.274999979883 29000000.001000020653 27869999.989000018686 3950741.959000005852 60425.713821485 2024-04-25T17:07:54.176296+00:00 19994330.277000069618 28999999.986000001431 27869999.972999989986 3947508.119999989867 60425.713833138 2024-04-25T17:07:55.183175+00:00 19994330.272999998182 28999999.985999971628 27869999.947000030428 3954294.910999997985 60425.713844614 2024-04-25T17:07:56.174679+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3956604.000000000000 60425.713856268 2024-04-25T17:07:57.181558+00:00 19994330.278000000864 29000000.006000038236 27870000.069999989122 3950723.947999998927 60425.713867927 2024-04-25T17:07:58.188933+00:00 19994330.278000000864 29000000.032000008970 27870000.020999971777 3952943.049000009894 60425.713879398 2024-04-25T17:07:59.179940+00:00 19994330.272000070661 28999999.984999950975 27869999.992000039667 3959064.969999998808 60425.713891057 2024-04-25T17:08:00.187315+00:00 19994330.274999979883 28999999.985000010580 27870000.000999990851 3958920.026999995112 60425.713902533 2024-04-25T17:08:01.178819+00:00 19994330.276999950409 28999999.975000020117 27869999.949999991804 3956706.070000008214 60425.713914186 2024-04-25T17:08:02.185698+00:00 19994330.277000069618 29000000.037000000477 27870000.042999979109 3953596.898999989033 60425.713925662 2024-04-25T17:08:03.177201+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3951884.072999998927 60425.713937316 2024-04-25T17:08:04.184080+00:00 19994330.272999998182 28999999.990000009537 27869999.971999999136 3956729.951000005007 60425.713948791 2024-04-25T17:08:05.175584+00:00 19994330.279000040144 28999999.984999950975 27870000.041999939829 3955020.969999998808 60425.713960445 2024-04-25T17:08:06.182463+00:00 19994330.271999958903 28999999.985000010580 27869999.967000011355 3954398.069000006188 60425.713971921 2024-04-25T17:08:07.173966+00:00 19994330.274999998510 29000000.006000038236 27870000.000000000000 3952856.981999992859 60425.713983580 2024-04-25T17:08:08.181341+00:00 19994330.278000000864 29000000.033999919891 27870000.055999990553 3950193.058999999892 60425.713995234 2024-04-25T17:08:09.188220+00:00 19994330.278999999166 28999999.981000069529 27869999.955000039190 3948356.980000004172 60425.714006710 2024-04-25T17:08:10.179724+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3953259.986999989022 60425.714018364 2024-04-25T17:08:11.186603+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3954976.990000010002 60425.714029839 2024-04-25T17:08:12.178106+00:00 19994330.276000011712 29000000.008999940008 27870000.004999998957 3950835.830999999773 60425.714041493 2024-04-25T17:08:13.184985+00:00 19994330.275000009686 29000000.011000040919 27869999.998000029474 3956923.192999988794 60425.714052963 2024-04-25T17:08:14.175992+00:00 19994330.276999980211 28999999.975000020117 27869999.928999900818 3948813.063000022899 60425.714064622 2024-04-25T17:08:15.183367+00:00 19994330.275000009686 29000000.011000040919 27870000.066000100225 3950900.928999990225 60425.714076092 2024-04-25T17:08:16.174374+00:00 19994330.279000010341 28999999.978999968618 27869999.972999930382 3951422.940999985207 60425.714087752 2024-04-25T17:08:17.181750+00:00 19994330.271000001580 28999999.993000030518 27870000.009999990463 3954154.988000005018 60425.714099411 2024-04-25T17:08:18.189124+00:00 19994330.275999989361 29000000.021999958903 27870000.032000061125 3950429.075000017881 60425.714110881 2024-04-25T17:08:19.180132+00:00 19994330.278999980539 29000000.008000019938 27869999.980999950320 3955382.965999991167 60425.714122540 2024-04-25T17:08:20.187507+00:00 19994330.275999989361 28999999.988999959081 27869999.981999989599 3953802.993999987841 60425.714134010 2024-04-25T17:08:21.178515+00:00 19994330.275000039488 28999999.998000029474 27869999.968999978155 3949733.032000004780 60425.714145670 2024-04-25T17:08:22.185890+00:00 19994330.274999979883 28999999.980999950320 27870000.042000059038 3954103.981999992859 60425.714157145 2024-04-25T17:08:23.177393+00:00 19994330.277000010014 29000000.000000000000 27870000.010999999940 3957369.948000013828 60425.714168800 2024-04-25T17:08:24.184272+00:00 19994330.272999998182 29000000.039000000805 27870000.035999998450 3959347.120999991894 60425.714180275 2024-04-25T17:08:25.175775+00:00 19994330.278000000864 28999999.969999998808 27869999.930999990553 3955320.878000020981 60425.714191929 2024-04-25T17:08:26.182655+00:00 19994330.274999979883 28999999.992000009865 27870000.008000001311 3955476.017999976873 60425.714203405 2024-04-25T17:08:27.174158+00:00 19994330.279000040144 29000000.015000000596 27869999.989000011235 3954293.084000021219 60425.714215064 2024-04-25T17:08:28.181533+00:00 19994330.276999950409 28999999.987999990582 27870000.006999999285 3952826.964999973774 60425.714226718 2024-04-25T17:08:29.188412+00:00 19994330.274000048637 28999999.995999988168 27870000.023999989033 3953885.020000011194 60425.714238193 2024-04-25T17:08:30.179915+00:00 19994330.274999979883 29000000.022000011057 27870000.030000001192 3950970.995999991894 60425.714249847 2024-04-25T17:08:31.186794+00:00 19994330.277000010014 28999999.995000001043 27869999.922000020742 3956213.884000002872 60425.714261323 2024-04-25T17:08:32.178297+00:00 19994330.274999979883 28999999.985999971628 27869999.982999980450 3955396.082000017166 60425.714272977 2024-04-25T17:08:33.185177+00:00 19994330.275999959558 29000000.032000008970 27870000.064000010490 3955829.928000003099 60425.714284452 2024-04-25T17:08:34.176680+00:00 19994330.276000019163 28999999.962000008672 27869999.946999970824 3956651.068999975920 60425.714296112 2024-04-25T17:08:35.184055+00:00 19994330.274000048637 29000000.019999980927 27870000.003000020981 3955522.959000021219 60425.714307582 2024-04-25T17:08:36.175063+00:00 19994330.276999950409 29000000.027000010014 27870000.059999998659 3949935.053999990225 60425.714319241 2024-04-25T17:08:37.182438+00:00 19994330.276000019163 28999999.979000028223 27869999.984000030905 3956756.043000013102 60425.714330711 2024-04-25T17:08:38.173445+00:00 19994330.279999971390 28999999.988999959081 27870000.018000010401 3955741.868000001181 60425.714342371 2024-04-25T17:08:39.180821+00:00 19994330.274000048637 28999999.991000000387 27869999.947999950498 3953395.908999979030 60425.714354024 2024-04-25T17:08:40.187699+00:00 19994330.271999958903 29000000.004999998957 27870000.041000008583 3956903.112000017893 60425.714365500 2024-04-25T17:08:41.179202+00:00 19994330.277000069618 29000000.006000038236 27869999.991999980062 3954924.039000004996 60425.714377159 2024-04-25T17:08:42.186578+00:00 19994330.278000000864 29000000.009999990463 27869999.982000049204 3961067.950999975204 60425.714388629 2024-04-25T17:08:43.177585+00:00 19994330.274999979883 28999999.981999989599 27870000.013999938965 3957605.957000017166 60425.714400289 2024-04-25T17:08:44.184960+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3953748.050000011921 60425.714411759 2024-04-25T17:08:45.175967+00:00 19994330.274000048637 29000000.038999918848 27869999.974000100046 3958077.074000000954 60425.714423418 2024-04-25T17:08:46.183343+00:00 19994330.275999899954 28999999.989000078291 27870000.011999960989 3953065.062999964226 60425.714434888 2024-04-25T17:08:47.174350+00:00 19994330.275000099093 28999999.967999938875 27870000.003000020981 3951573.953000009060 60425.714446548 2024-04-25T17:08:48.181725+00:00 19994330.276999950409 29000000.011999960989 27869999.980000019073 3956892.014999986161 60425.714458023 2024-04-25T17:08:49.173228+00:00 19994330.276999950409 29000000.012000080198 27870000.015999909490 3957842.910000026226 60425.714469677 2024-04-25T17:08:50.180107+00:00 19994330.277000069618 28999999.993999961764 27869999.973999980837 3954135.057999968994 60425.714481331 2024-04-25T17:08:51.186987+00:00 19994330.276000019163 29000000.003000020981 27870000.043000098318 3953895.944000006188 60425.714492807 2024-04-25T17:08:52.178490+00:00 19994330.270999908447 28999999.986999988556 27870000.014999989420 3953034.029000043869 60425.714504466 2024-04-25T17:08:53.185865+00:00 19994330.278000000864 29000000.022999998182 27869999.977999929339 3952725.086999952793 60425.714515936 2024-04-25T17:08:54.176872+00:00 19994330.276000019163 29000000.003999948502 27870000.007000088692 3957208.946000040043 60425.714527595 2024-04-25T17:08:55.184247+00:00 19994330.277000069618 28999999.997000098228 27869999.949000000954 3956453.041000009049 60425.714539065 2024-04-25T17:08:56.175254+00:00 19994330.278000000864 28999999.990000009537 27870000.061999920756 3954008.969999969006 60425.714550725 2024-04-25T17:08:57.182629+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3953748.054000020027 60425.714562195 2024-04-25T17:08:58.173637+00:00 19994330.274999979883 29000000.023999929428 27869999.970999959856 3951832.885999978054 60425.714573855 2024-04-25T17:08:59.181012+00:00 19994330.274999979883 28999999.976000070572 27869999.985000010580 3959656.086000024807 60425.714585330 2024-04-25T17:09:00.172514+00:00 19994330.277000069618 29000000.000999931246 27870000.042000059038 3952095.921000003815 60425.714596990 2024-04-25T17:09:01.179891+00:00 19994330.276000000536 28999999.975999999791 27869999.970999959856 3952962.956999958027 60425.714608643 2024-04-25T17:09:02.186770+00:00 19994330.276999998838 29000000.008000001311 27869999.973999999464 3953954.944000006188 60425.714620119 2024-04-25T17:09:03.178273+00:00 19994330.275000009686 28999999.991000000387 27869999.982999999076 3949943.151000022888 60425.714631773 2024-04-25T17:09:04.185152+00:00 19994330.273999989033 29000000.018999990076 27869999.991000000387 3955815.041999996174 60425.714643248 2024-04-25T17:09:05.176655+00:00 19994330.278000008315 28999999.976000010967 27870000.048000011593 3951146.920000017155 60425.714654908 2024-04-25T17:09:06.184030+00:00 19994330.273999989033 29000000.000999990851 27870000.008000001311 3957395.079999982845 60425.714666378 2024-04-25T17:09:07.175038+00:00 19994330.280000001192 29000000.009999990463 27870000.002999991179 3954902.893000007141 60425.714678037 2024-04-25T17:09:08.182413+00:00 19994330.273999989033 28999999.989000018686 27869999.918000008911 3953105.089999973774 60425.714689507 2024-04-25T17:09:09.173420+00:00 19994330.276000019163 29000000.032999988645 27870000.058999989182 3952951.942000031006 60425.714701166 2024-04-25T17:09:10.180795+00:00 19994330.271999981254 28999999.990000009537 27869999.974000010639 3952206.099999963772 60425.714712826 2024-04-25T17:09:11.188170+00:00 19994330.280000001192 29000000.013000011444 27870000.027000010014 3954811.943000019062 60425.714724296 2024-04-25T17:09:12.179178+00:00 19994330.272999998182 28999999.992999970913 27869999.977999988943 3956412.889999986161 60425.714735955 2024-04-25T17:09:13.186553+00:00 19994330.278999980539 29000000.000000000000 27870000.039000030607 3950437.097999989986 60425.714747426 2024-04-25T17:09:14.177560+00:00 19994330.277000010014 28999999.996999979019 27869999.992999970913 3956949.008000016212 60425.714759085 2024-04-25T17:09:15.184935+00:00 19994330.272999998182 28999999.990000009537 27869999.962999999523 3950280.984000027180 60425.714770555 2024-04-25T17:09:16.175942+00:00 19994330.276000019163 28999999.989000018686 27870000.023999989033 3953194.024999976158 60425.714782214 2024-04-25T17:09:17.183318+00:00 19994330.275999959558 29000000.019999980927 27870000.004000011832 3951915.822000027169 60425.714793684 2024-04-25T17:09:18.174325+00:00 19994330.276000019163 28999999.971000019461 27870000.016000028700 3958691.074000000954 60425.714805344 2024-04-25T17:09:19.181700+00:00 19994330.277000010014 29000000.033000048250 27869999.966999951750 3953785.097999989986 60425.714816819 2024-04-25T17:09:20.173203+00:00 19994330.275999959558 29000000.022999998182 27870000.065000060946 3956561.996999979019 60425.714828473 2024-04-25T17:09:21.180082+00:00 19994330.275000039488 28999999.961999889463 27869999.962999939919 3949280.969000041019 60425.714840133 2024-04-25T17:09:22.187457+00:00 19994330.277000010014 29000000.011000040919 27869999.991000059992 3951155.914999961853 60425.714851602 2024-04-25T17:09:23.178465+00:00 19994330.274999979883 29000000.009000059217 27869999.947999950498 3953829.127000033855 60425.714863262 2024-04-25T17:09:24.185840+00:00 19994330.277000010014 28999999.995000001043 27870000.044999960810 3952173.958999990951 60425.714874732 2024-04-25T17:09:25.176847+00:00 19994330.277000010014 28999999.989999890327 27869999.993000030518 3954536.999000012875 60425.714886392 2024-04-25T17:09:26.184222+00:00 19994330.273999989033 28999999.981000069529 27869999.989000078291 3954492.934999942780 60425.714897862 2024-04-25T17:09:27.175229+00:00 19994330.275000039488 29000000.041000008583 27870000.021999958903 3953762.069000006188 60425.714909521 2024-04-25T17:09:28.182604+00:00 19994330.275999899954 29000000.005999919027 27870000.054000020027 3952992.960000038147 60425.714920997 2024-04-25T17:09:29.174108+00:00 19994330.278000000864 28999999.983000040054 27869999.932999968529 3955300.949000000954 60425.714932650 2024-04-25T17:09:30.180987+00:00 19994330.277000069618 29000000.006000038236 27870000.016999959946 3952813.157000004780 60425.714944126 2024-04-25T17:09:31.172490+00:00 19994330.273999929428 28999999.975000020117 27870000.014000058174 3953854.009999989998 60425.714955780 2024-04-25T17:09:32.179369+00:00 19994330.276000019163 29000000.001999970526 27869999.985999941826 3955813.856999992859 60425.714967439 2024-04-25T17:09:33.186745+00:00 19994330.277000069618 29000000.024999979883 27870000.049000021070 3951851.129000008106 60425.714978909 2024-04-25T17:09:34.177752+00:00 19994330.272999998182 28999999.980999950320 27869999.884999990463 3958361.022000014782 60425.714990568 2024-04-25T17:09:35.185127+00:00 19994330.279999971390 29000000.011000040919 27870000.095000028610 3956928.923999965191 60425.715002039 2024-04-25T17:09:36.176134+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3954044.996999979019 60425.715013698 2024-04-25T17:09:37.183510+00:00 19994330.274999979883 28999999.994000080973 27869999.986999988556 3954559.056000053883 60425.715025168 2024-04-25T17:09:38.174517+00:00 19994330.275000099093 29000000.013999998569 27869999.984000090510 3950220.858999968041 60425.715036828 2024-04-25T17:09:39.181892+00:00 19994330.276999950409 28999999.978000000119 27870000.003999948502 3953185.101000010967 60425.715048297 2024-04-25T17:09:40.172899+00:00 19994330.276999950409 29000000.008000008762 27869999.967999998480 3955355.014999986161 60425.715059957 2024-04-25T17:09:41.180274+00:00 19994330.275000099093 29000000.010999988765 27870000.021000001580 3954869.916000009049 60425.715071611 2024-04-25T17:09:42.187153+00:00 19994330.275999899954 28999999.997000008821 27870000.067000009120 3954934.121999979019 60425.715083086 2024-04-25T17:09:43.178656+00:00 19994330.277000069618 28999999.991000000387 27869999.974999990314 3957049.864000021946 60425.715094740 2024-04-25T17:09:44.185536+00:00 19994330.272999998182 28999999.998999979347 27869999.949999999255 3951259.069999992847 60425.715106216 2024-04-25T17:09:45.177039+00:00 19994330.276999950409 28999999.982000019401 27869999.991000000387 3953872.917999982834 60425.715117869 2024-04-25T17:09:46.183918+00:00 19994330.278000000864 29000000.021000001580 27870000.032000008970 3948030.064000010025 60425.715129345 2024-04-25T17:09:47.175421+00:00 19994330.276000019163 29000000.009999990463 27869999.984999980778 3952315.943000019062 60425.715141005 2024-04-25T17:09:48.182797+00:00 19994330.276000019163 28999999.978999968618 27869999.982000019401 3947449.009999989998 60425.715152475 2024-04-25T17:09:49.173804+00:00 19994330.274999979883 29000000.016000028700 27870000.065999981016 3951928.037000000011 60425.715164134 2024-04-25T17:09:50.181179+00:00 19994330.276000019163 29000000.018000010401 27869999.938000019640 3955184.977999985218 60425.715175604 2024-04-25T17:09:51.172186+00:00 19994330.272999998182 28999999.977999988943 27870000.029999971390 3956375.023000061978 60425.715187264 2024-04-25T17:09:52.179562+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3959521.963999987114 60425.715198917 2024-04-25T17:09:53.186441+00:00 19994330.279999971390 28999999.986999988556 27869999.944000009447 3955881.043999909889 60425.715210393 2024-04-25T17:09:54.177944+00:00 19994330.274999979883 29000000.007000029087 27869999.970000028610 3958377.903000115883 60425.715222047 2024-04-25T17:09:55.184823+00:00 19994330.278000000864 29000000.006999969482 27870000.069000009447 3953458.183999896049 60425.715233522 2024-04-25T17:09:56.176326+00:00 19994330.272999998182 28999999.982999980450 27869999.935999989510 3953534.817000031006 60425.715245182 2024-04-25T17:09:57.183702+00:00 19994330.276999998838 29000000.004999998957 27870000.028999980539 3957183.065999985207 60425.715256652 2024-04-25T17:09:58.174708+00:00 19994330.275000009686 28999999.966000080109 27869999.971999999136 3956604.059000014793 60425.715268311 2024-04-25T17:09:59.182083+00:00 19994330.275999989361 29000000.052999969572 27870000.058000031859 3953013.042999982834 60425.715279781 2024-04-25T17:10:00.173090+00:00 19994330.278000008315 28999999.972999930382 27869999.983999971300 3951466.883000016212 60425.715291440 2024-04-25T17:10:01.180466+00:00 19994330.275999989361 29000000.000000000000 27870000.004999998957 3953280.070999979973 60425.715302911 2024-04-25T17:10:02.171473+00:00 19994330.271000001580 29000000.022999998182 27869999.983999971300 3958615.013000010978 60425.715314570 2024-04-25T17:10:03.178849+00:00 19994330.279000010341 28999999.979000091553 27870000.076000090688 3961889.878000020981 60425.715326224 2024-04-25T17:10:04.185728+00:00 19994330.278000000864 29000000.038999918848 27869999.940999981016 3953669.075000048149 60425.715337699 2024-04-25T17:10:05.177231+00:00 19994330.275999989361 28999999.971999999136 27869999.990000009537 3953882.059999942780 60425.715349359 2024-04-25T17:10:06.184606+00:00 19994330.275000009686 28999999.985000010580 27869999.992999911308 3956950.996000051033 60425.715360829 2024-04-25T17:10:07.175613+00:00 19994330.276999980211 29000000.032999988645 27870000.021000031382 3961996.985000013839 60425.715372488 2024-04-25T17:10:08.182990+00:00 19994330.273999989033 28999999.961000081152 27869999.942000031471 3958064.949999928009 60425.715383964 2024-04-25T17:10:09.174492+00:00 19994330.276000019163 29000000.034999970347 27870000.070000048727 3954194.973000050057 60425.715395618 2024-04-25T17:10:10.181371+00:00 19994330.277000010014 28999999.995999928564 27869999.958999991417 3962192.049000024796 60425.715407094 2024-04-25T17:10:11.172874+00:00 19994330.277000010014 28999999.979000091553 27870000.035999890417 3954844.962999939919 60425.715418747 2024-04-25T17:10:12.179753+00:00 19994330.274999979883 29000000.021999958903 27869999.967000011355 3951129.975999950897 60425.715430407 2024-04-25T17:10:13.187128+00:00 19994330.274999979883 28999999.985000010580 27870000.004000071436 3961611.097000002861 60425.715441877 2024-04-25T17:10:14.178136+00:00 19994330.272999998182 29000000.001999970526 27869999.985000010580 3956721.983000040054 60425.715453536 2024-04-25T17:10:15.185511+00:00 19994330.278000000864 28999999.991999998689 27870000.000000000000 3955391.021000028122 60425.715465012 2024-04-25T17:10:16.177014+00:00 19994330.280000030994 28999999.997999999672 27870000.036999940872 3960022.934999942780 60425.715476666 2024-04-25T17:10:17.183893+00:00 19994330.272999998182 28999999.993999999017 27869999.938000079244 3958732.004000068177 60425.715488141 2024-04-25T17:10:18.175397+00:00 19994330.275999959558 29000000.035000000149 27870000.077999949455 3957217.906999946106 60425.715499801 2024-04-25T17:10:19.182772+00:00 19994330.275000039488 28999999.982999999076 27869999.975000001490 3957932.100000023842 60425.715511271 2024-04-25T17:10:20.173779+00:00 19994330.275999959558 29000000.000000000000 27869999.978999998420 3957594.968000053894 60425.715522930 2024-04-25T17:10:21.181154+00:00 19994330.274000048637 29000000.001000020653 27869999.988999988884 3956727.018999934196 60425.715534400 2024-04-25T17:10:22.172161+00:00 19994330.276999950409 28999999.996999979019 27870000.020000010729 3955871.046000003815 60425.715546059 2024-04-25T17:10:23.179536+00:00 19994330.280000090599 29000000.020000010729 27870000.050999999046 3957643.902999997139 60425.715557713 2024-04-25T17:10:24.186416+00:00 19994330.274999979883 28999999.968000020832 27869999.946000009775 3956334.103000044823 60425.715569189 2024-04-25T17:10:25.177919+00:00 19994330.272999998182 29000000.002999961376 27869999.998999979347 3954410.986999989022 60425.715580848 2024-04-25T17:10:26.185295+00:00 19994330.273999929428 29000000.050999999046 27870000.073000010103 3956249.000999927986 60425.715592318 2024-04-25T17:10:27.176301+00:00 19994330.282000061125 28999999.960000038147 27869999.925999999046 3956461.997000098228 60425.715603978 2024-04-25T17:10:28.183677+00:00 19994330.273999929428 28999999.995000001043 27869999.986999988556 3958657.969999908935 60425.715615448 2024-04-25T17:10:29.174684+00:00 19994330.272999998182 29000000.001999970526 27870000.028000000864 3957760.965000032913 60425.715627107 2024-04-25T17:10:30.182058+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3956384.027999997139 60425.715638577 2024-04-25T17:10:31.173066+00:00 19994330.275000099093 28999999.995999988168 27870000.001999970526 3958348.060000061989 60425.715650237 2024-04-25T17:10:32.180441+00:00 19994330.275999899954 29000000.008999999613 27870000.027000010014 3959970.066999911796 60425.715661706 2024-04-25T17:10:33.171448+00:00 19994330.277000069618 28999999.987999979407 27869999.932999968529 3954818.884999989998 60425.715673366 2024-04-25T17:10:34.178824+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3953938.106999992859 60425.715685025 2024-04-25T17:10:35.186199+00:00 19994330.274999979883 29000000.019999980927 27869999.987000048161 3955742.870000004768 60425.715696495 2024-04-25T17:10:36.177206+00:00 19994330.274000048637 28999999.989000078291 27870000.016999959946 3953571.929000020027 60425.715708155 2024-04-25T17:10:37.184581+00:00 19994330.275999899954 29000000.016999959946 27870000.013000071049 3957311.052999972831 60425.715719625 2024-04-25T17:10:38.175588+00:00 19994330.277000069618 29000000.006999969482 27870000.000000000000 3954582.078000069130 60425.715731285 2024-04-25T17:10:39.182963+00:00 19994330.271999958903 28999999.993000030518 27870000.025999899954 3955813.883999944199 60425.715742760 2024-04-25T17:10:40.174467+00:00 19994330.281000021845 29000000.008000019938 27869999.981000069529 3953701.145000100136 60425.715754414 2024-04-25T17:10:41.181346+00:00 19994330.274999979883 28999999.977000001818 27869999.970999959856 3952628.968999981880 60425.715765890 2024-04-25T17:10:42.172849+00:00 19994330.274000048637 28999999.998999949545 27870000.042999979109 3952942.891999959946 60425.715777543 2024-04-25T17:10:43.179728+00:00 19994330.273999929428 29000000.006000038236 27869999.963999990374 3953758.014000058174 60425.715789019 2024-04-25T17:10:44.171232+00:00 19994330.277000069618 29000000.031000021845 27869999.955000039190 3951747.127999901772 60425.715800678 2024-04-25T17:10:45.178607+00:00 19994330.278000000864 28999999.965000029653 27870000.047999981791 3954963.932000041008 60425.715812332 2024-04-25T17:10:46.185486+00:00 19994330.276000019163 28999999.993999961764 27869999.989000078291 3950807.957000017166 60425.715823808 2024-04-25T17:10:47.176989+00:00 19994330.273999929428 29000000.037999991328 27870000.046000000089 3954708.952000021935 60425.715835461 2024-04-25T17:10:48.183868+00:00 19994330.276999998838 28999999.995000001043 27870000.023999929428 3952516.105000019073 60425.715846937 2024-04-25T17:10:49.175371+00:00 19994330.276999998838 28999999.986000061035 27869999.978000041097 3948260.033999919891 60425.715858591 2024-04-25T17:10:50.182251+00:00 19994330.274999998510 29000000.009999990463 27869999.964999910444 3952313.893000007141 60425.715870067 2024-04-25T17:10:51.173754+00:00 19994330.278999999166 28999999.982999920845 27870000.003000020981 3950116.136000037193 60425.715881726 2024-04-25T17:10:52.181129+00:00 19994330.275000009686 28999999.982999999076 27869999.955000039190 3952669.940999985207 60425.715893196 2024-04-25T17:10:53.172136+00:00 19994330.276999998838 29000000.024000000209 27870000.050999999046 3951847.003999948967 60425.715904855 2024-04-25T17:10:54.179511+00:00 19994330.272000011057 29000000.004000011832 27870000.026999950409 3948119.032000064850 60425.715916509 2024-04-25T17:10:55.186391+00:00 19994330.276999980211 29000000.011999990791 27870000.019000049680 3952163.014999986161 60425.715927985 2024-04-25T17:10:56.177894+00:00 19994330.279000010341 28999999.984999980778 27869999.947999950498 3955582.004999995232 60425.715939639 2024-04-25T17:10:57.184773+00:00 19994330.275000009686 29000000.005000028759 27870000.017000000924 3955458.902999997139 60425.715951114 2024-04-25T17:10:58.176276+00:00 19994330.273999989033 28999999.988999988884 27869999.984000001103 3960131.037999988068 60425.715962774 2024-04-25T17:10:59.183651+00:00 19994330.275000009686 29000000.004000011832 27869999.960000008345 3954140.105000019073 60425.715974244 2024-04-25T17:11:00.174657+00:00 19994330.273999989033 29000000.009999990463 27870000.023999989033 3951837.899000049103 60425.715985903 2024-04-25T17:11:01.182034+00:00 19994330.277000010014 28999999.987999979407 27870000.045000001788 3952242.968999981880 60425.715997373 2024-04-25T17:11:02.173041+00:00 19994330.282000008970 28999999.997000038624 27869999.971000019461 3955844.960999966133 60425.716009032 2024-04-25T17:11:03.180416+00:00 19994330.272999998182 29000000.007999960333 27869999.973999980837 3960316.011999965180 60425.716020508 2024-04-25T17:11:04.171920+00:00 19994330.277000010014 28999999.986000001431 27870000.008000019938 3953141.013000010978 60425.716032162 2024-04-25T17:11:05.178798+00:00 19994330.272999998182 29000000.001000050455 27870000.033999979496 3955992.075999975204 60425.716043822 2024-04-25T17:11:06.186174+00:00 19994330.275999959558 29000000.019999980927 27869999.986999988556 3955285.011000037193 60425.716055297 2024-04-25T17:11:07.177677+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3952718.927999972831 60425.716066951 2024-04-25T17:11:08.184556+00:00 19994330.275999959558 28999999.967999991030 27869999.956000030041 3954505.949000000954 60425.716078427 2024-04-25T17:11:09.176059+00:00 19994330.277000010014 28999999.985000010580 27869999.980999950320 3954450.083999990951 60425.716090086 2024-04-25T17:11:10.183435+00:00 19994330.275000039488 29000000.012000020593 27870000.083000000566 3954081.020000100136 60425.716101556 2024-04-25T17:11:11.174442+00:00 19994330.276999950409 28999999.998000029474 27870000.010000050068 3953652.995999931823 60425.716113215 2024-04-25T17:11:12.181817+00:00 19994330.272999998182 29000000.019999980927 27869999.991999980062 3955206.006000041962 60425.716124685 2024-04-25T17:11:13.172824+00:00 19994330.282000008970 28999999.980000019073 27870000.016999959946 3954980.998000026215 60425.716136345 2024-04-25T17:11:14.180200+00:00 19994330.272000011057 28999999.984999898821 27869999.978000041097 3955237.005999923218 60425.716147815 2024-04-25T17:11:15.171207+00:00 19994330.279000040144 29000000.012000080198 27869999.964999970049 3958649.958999990951 60425.716159474 2024-04-25T17:11:16.178582+00:00 19994330.272999998182 28999999.990000009537 27870000.035000029951 3955902.986999989022 60425.716171134 2024-04-25T17:11:17.185957+00:00 19994330.275999899954 29000000.003999948502 27869999.934999939054 3956411.050999999046 60425.716182604 2024-04-25T17:11:18.176964+00:00 19994330.275000099093 29000000.001999970526 27870000.047000050545 3956745.874000072014 60425.716194263 2024-04-25T17:11:19.184339+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3960551.018000007141 60425.716205733 2024-04-25T17:11:20.175347+00:00 19994330.277000069618 28999999.998000029474 27870000.055000070482 3958943.070999979973 60425.716217393 2024-04-25T17:11:21.182722+00:00 19994330.276999950409 29000000.004000071436 27869999.932999968529 3956565.970999956131 60425.716228863 2024-04-25T17:11:22.173730+00:00 19994330.276000019163 28999999.974999900907 27870000.011999960989 3950782.069000006188 60425.716240522 2024-04-25T17:11:23.181104+00:00 19994330.272999998182 29000000.014000058174 27869999.942999958992 3952763.917000054847 60425.716251998 2024-04-25T17:11:24.172607+00:00 19994330.273999929428 28999999.981999989599 27870000.083999991417 3951806.101999998093 60425.716263651 2024-04-25T17:11:25.179487+00:00 19994330.279000040144 29000000.026999950409 27870000.021000031382 3952333.934000014793 60425.716275127 2024-04-25T17:11:26.170989+00:00 19994330.274999979883 28999999.980000019073 27869999.983000040054 3951742.102999926079 60425.716286781 2024-04-25T17:11:27.177869+00:00 19994330.277000069618 29000000.004999998957 27869999.972999930382 3949939.820000051986 60425.716298440 2024-04-25T17:11:28.185244+00:00 19994330.275999899954 28999999.991000059992 27870000.002000089735 3955491.113999962807 60425.716309916 2024-04-25T17:11:29.176747+00:00 19994330.276000019163 29000000.004999998957 27869999.990999940783 3953750.968000053894 60425.716321570 2024-04-25T17:11:30.183627+00:00 19994330.274000048637 29000000.019000001252 27870000.009999990463 3948978.003999948967 60425.716333040 2024-04-25T17:11:31.174634+00:00 19994330.278000000864 28999999.996999990195 27870000.021000031382 3956075.088000059128 60425.716344699 2024-04-25T17:11:32.182009+00:00 19994330.276999950409 29000000.002000000328 27869999.991999980062 3951918.854999899864 60425.716356175 2024-04-25T17:11:33.173512+00:00 19994330.276000019163 28999999.960000008345 27869999.950999978930 3951821.076000093948 60425.716367829 2024-04-25T17:11:34.180392+00:00 19994330.272999998182 29000000.039000000805 27870000.090000029653 3955955.010999917984 60425.716379304 2024-04-25T17:11:35.171895+00:00 19994330.276999950409 28999999.982999980450 27869999.917000059038 3950978.927000045776 60425.716390958 2024-04-25T17:11:36.178774+00:00 19994330.276000019163 29000000.006999999285 27870000.013999998569 3954938.031000018120 60425.716402434 2024-04-25T17:11:37.170277+00:00 19994330.274999979883 28999999.997000008821 27870000.000999990851 3951057.072000027169 60425.716414087 2024-04-25T17:11:38.177156+00:00 19994330.278000000864 28999999.994999971241 27870000.037999998778 3949154.896999955177 60425.716425747 2024-04-25T17:11:39.184531+00:00 19994330.276000019163 29000000.007000029087 27869999.996000010520 3954123.006999969017 60425.716437217 2024-04-25T17:11:40.175537+00:00 19994330.274000048637 29000000.005999978632 27869999.976000010967 3955867.050000071991 60425.716448876 2024-04-25T17:11:41.182914+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3955625.939000010025 60425.716460352 2024-04-25T17:11:42.174417+00:00 19994330.276999998838 28999999.968000050634 27870000.012000020593 3949153.047999978065 60425.716472012 2024-04-25T17:11:43.181792+00:00 19994330.278999999166 29000000.032999988645 27870000.005999978632 3955684.980999947060 60425.716483481 2024-04-25T17:11:44.172799+00:00 19994330.274999998510 29000000.002999961376 27869999.994000021368 3959412.052000045776 60425.716495141 2024-04-25T17:11:45.180174+00:00 19994330.276000011712 28999999.999000009149 27869999.967000011355 3958876.967999935150 60425.716506611 2024-04-25T17:11:46.171182+00:00 19994330.272999998182 28999999.991999980062 27870000.039999961853 3958849.957000017166 60425.716518270 2024-04-25T17:11:47.178558+00:00 19994330.276999998838 29000000.015999969095 27869999.994000021368 3953679.955000042915 60425.716529924 2024-04-25T17:11:48.185436+00:00 19994330.274000000209 28999999.978000041097 27869999.963999990374 3957039.042999982834 60425.716541400 2024-04-25T17:11:49.176939+00:00 19994330.275000009686 29000000.008000019938 27870000.022000011057 3954905.128999948967 60425.716553059 2024-04-25T17:11:50.184315+00:00 19994330.281999979168 29000000.001999970526 27870000.014999989420 3958545.853000044823 60425.716564529 2024-04-25T17:11:51.175322+00:00 19994330.275000009686 28999999.995000001043 27870000.025000039488 3952315.088999987114 60425.716576189 2024-04-25T17:11:52.182697+00:00 19994330.274000018835 28999999.986999988556 27869999.981999989599 3953176.968000053894 60425.716587659 2024-04-25T17:11:53.173704+00:00 19994330.278999980539 29000000.037999991328 27870000.002999961376 3953904.763000010978 60425.716599318 2024-04-25T17:11:54.181079+00:00 19994330.273000031710 28999999.968999978155 27869999.964999970049 3954665.250999927986 60425.716610788 2024-04-25T17:11:55.172087+00:00 19994330.274999979883 29000000.012000080198 27870000.039000030607 3952989.001000047196 60425.716622448 2024-04-25T17:11:56.179462+00:00 19994330.278999980539 29000000.013999938965 27869999.944000009447 3952561.033999919891 60425.716633917 2024-04-25T17:11:57.170469+00:00 19994330.273999989033 28999999.991000059992 27870000.052999969572 3950120.887000083923 60425.716645577 2024-04-25T17:11:58.177844+00:00 19994330.274000048637 29000000.004999998957 27869999.996999979019 3949805.115000010002 60425.716657231 2024-04-25T17:11:59.184723+00:00 19994330.275999959558 28999999.986999988556 27869999.951000090688 3950212.940999985207 60425.716668706 2024-04-25T17:12:00.176225+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3949028.005999923218 60425.716680366 2024-04-25T17:12:01.183602+00:00 19994330.278000000864 29000000.004000071436 27870000.044999960810 3951411.016000031959 60425.716691836 2024-04-25T17:12:02.174609+00:00 19994330.275000039488 28999999.995000001043 27869999.971999999136 3953465.944000006188 60425.716703495 2024-04-25T17:12:03.181984+00:00 19994330.274999979883 29000000.003999948502 27869999.963999990374 3952485.098999977112 60425.716714965 2024-04-25T17:12:04.172991+00:00 19994330.273999989033 28999999.996000051498 27869999.985000010580 3954228.943000078201 60425.716726624 2024-04-25T17:12:05.180367+00:00 19994330.277000010014 29000000.014999989420 27870000.095000028610 3954693.074000000954 60425.716738100 2024-04-25T17:12:06.171870+00:00 19994330.276000019163 28999999.980999998748 27869999.975000020117 3954690.000000000000 60425.716749754 2024-04-25T17:12:07.178749+00:00 19994330.275999959558 29000000.000000000000 27869999.995000001043 3951909.883000016212 60425.716761230 2024-04-25T17:12:08.170252+00:00 19994330.278000060469 29000000.004999998957 27869999.981999989599 3951350.006000000983 60425.716772883 2024-04-25T17:12:09.177131+00:00 19994330.273999929428 29000000.010999988765 27870000.049999948591 3951634.098000000231 60425.716784543 2024-04-25T17:12:10.184507+00:00 19994330.276000019163 28999999.987999990582 27869999.947000030428 3954973.905999999028 60425.716796013 2024-04-25T17:12:11.175514+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3954846.012999997940 60425.716807672 2024-04-25T17:12:12.182889+00:00 19994330.275999899954 28999999.975000020117 27869999.940999981016 3951036.077000000048 60425.716819148 2024-04-25T17:12:13.174392+00:00 19994330.276000019163 29000000.010999981314 27870000.006000038236 3955296.990000002086 60425.716830802 2024-04-25T17:12:14.181271+00:00 19994330.274000048637 29000000.002000000328 27870000.011999998242 3952207.916999998968 60425.716842277 2024-04-25T17:12:15.172774+00:00 19994330.276999950409 29000000.016999989748 27869999.989999998361 3950991.103000003844 60425.716853931 2024-04-25T17:12:16.179654+00:00 19994330.274000048637 29000000.006000038236 27870000.052000001073 3953868.808999992907 60425.716865407 2024-04-25T17:12:17.171157+00:00 19994330.279999971390 28999999.984999950975 27869999.959999989718 3950087.036000005901 60425.716877067 2024-04-25T17:12:18.178532+00:00 19994330.274999979883 28999999.981999989599 27869999.981000009924 3951426.012999997009 60425.716888536 2024-04-25T17:12:19.169539+00:00 19994330.277000069618 29000000.006000038236 27869999.986999988556 3956668.094999998808 60425.716900196 2024-04-25T17:12:20.176914+00:00 19994330.273999929428 28999999.991999980062 27870000.004999998957 3956545.980999999214 60425.716911850 2024-04-25T17:12:21.183793+00:00 19994330.274999979883 28999999.996999979019 27870000.039000000805 3956280.053000003099 60425.716923325 2024-04-25T17:12:22.175297+00:00 19994330.275000099093 29000000.022000011057 27869999.982000019401 3951115.947999998927 60425.716934979 2024-04-25T17:12:23.182176+00:00 19994330.278999920934 28999999.971999999136 27869999.970999989659 3953824.971000000834 60425.716946455 2024-04-25T17:12:24.173680+00:00 19994330.274999979883 29000000.010999981314 27869999.990000009537 3955665.129999995232 60425.716958114 2024-04-25T17:12:25.181054+00:00 19994330.277000069618 29000000.011000040919 27870000.069000009447 3955575.925000011921 60425.716969584 2024-04-25T17:12:26.172062+00:00 19994330.274999979883 28999999.990999940783 27869999.977999988943 3950719.927999988198 60425.716981243 2024-04-25T17:12:27.179437+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3953991.047000005841 60425.716992714 2024-04-25T17:12:28.170444+00:00 19994330.273999929428 29000000.046000000089 27870000.036000009626 3952484.974000006914 60425.717004373 2024-04-25T17:12:29.177818+00:00 19994330.279000040144 29000000.000000000000 27870000.003999948502 3953162.930999993812 60425.717016026 2024-04-25T17:12:30.184698+00:00 19994330.276000019163 28999999.945999979973 27869999.966000020504 3953700.033999993932 60425.717027502 2024-04-25T17:12:31.176201+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3950249.090000004042 60425.717039156 2024-04-25T17:12:32.183081+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3956028.933999999892 60425.717050632 2024-04-25T17:12:33.174584+00:00 19994330.271999958903 29000000.000999931246 27870000.036999940872 3953787.077000007033 60425.717062291 2024-04-25T17:12:34.181959+00:00 19994330.278000000864 28999999.996000051498 27869999.986000061035 3955829.899999991059 60425.717073761 2024-04-25T17:12:35.172966+00:00 19994330.276000019163 28999999.990999940783 27869999.986999988556 3950669.030000001192 60425.717085421 2024-04-25T17:12:36.180342+00:00 19994330.278000000864 29000000.015000101179 27869999.990000009537 3951981.989000007976 60425.717096890 2024-04-25T17:12:37.171348+00:00 19994330.274999998510 28999999.978999968618 27870000.049000021070 3958487.152999997139 60425.717108550 2024-04-25T17:12:38.178724+00:00 19994330.274000000209 29000000.014999989420 27869999.967999938875 3950852.888999999035 60425.717120020 2024-04-25T17:12:39.169731+00:00 19994330.276999998838 29000000.023999929428 27869999.973000049591 3953024.024000003934 60425.717131679 2024-04-25T17:12:40.177106+00:00 19994330.276000011712 28999999.979000091553 27869999.993999961764 3954321.934999987017 60425.717143333 2024-04-25T17:12:41.183985+00:00 19994330.278999999166 28999999.993999961764 27870000.083000060171 3954077.049000009894 60425.717154809 2024-04-25T17:12:42.175489+00:00 19994330.275999989361 28999999.998000029474 27869999.932999968529 3950408.049999982119 60425.717166469 2024-04-25T17:12:43.182864+00:00 19994330.274000018835 29000000.024000000209 27870000.039999961853 3955827.981000006199 60425.717177938 2024-04-25T17:12:44.173871+00:00 19994330.274999979883 28999999.982000000775 27869999.966000080109 3955288.057999997865 60425.717189598 2024-04-25T17:12:45.181246+00:00 19994330.277000010014 29000000.002000000328 27870000.039999961853 3954914.971000016201 60425.717201068 2024-04-25T17:12:46.172253+00:00 19994330.275999989361 29000000.002999991179 27870000.008999940008 3953131.993000001181 60425.717212727 2024-04-25T17:12:47.179628+00:00 19994330.275000009686 28999999.974999990314 27869999.963999990374 3951129.919999986887 60425.717224197 2024-04-25T17:12:48.170636+00:00 19994330.279000010341 29000000.027000010014 27870000.011000040919 3948998.069000006188 60425.717235857 2024-04-25T17:12:49.178011+00:00 19994330.272999998182 28999999.971000019461 27869999.973000049591 3956869.928000003099 60425.717247327 2024-04-25T17:12:50.169019+00:00 19994330.275999959558 29000000.028999980539 27870000.003000020981 3952566.991999983788 60425.717258986 2024-04-25T17:12:51.176393+00:00 19994330.276000019163 28999999.972999989986 27869999.985999941826 3956807.019000024069 60425.717270645 2024-04-25T17:12:52.183769+00:00 19994330.278000000864 29000000.035000000149 27870000.049999948591 3956400.002000004053 60425.717282115 2024-04-25T17:12:53.174776+00:00 19994330.273999989033 28999999.985000010580 27869999.996999990195 3950995.879999995232 60425.717293775 2024-04-25T17:12:54.182151+00:00 19994330.277000010014 28999999.998000029474 27869999.975000008941 3951663.092999995220 60425.717305250 2024-04-25T17:12:55.173654+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3951049.977999985218 60425.717316904 2024-04-25T17:12:56.180533+00:00 19994330.273999989033 28999999.983000040054 27869999.906999990344 3949341.003000020981 60425.717328380 2024-04-25T17:12:57.172037+00:00 19994330.274999979883 29000000.011999960989 27870000.065999999642 3949755.004999995232 60425.717340034 2024-04-25T17:12:58.178916+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3955237.114999980200 60425.717351509 2024-04-25T17:12:59.170419+00:00 19994330.277000010014 29000000.000000000000 27870000.043000008911 3954291.888000010978 60425.717363163 2024-04-25T17:13:00.177298+00:00 19994330.278999980539 29000000.001000050455 27869999.988999988884 3955124.052000015974 60425.717374639 2024-04-25T17:13:01.168801+00:00 19994330.272000011057 28999999.984000030905 27869999.988999988884 3956687.017999976873 60425.717386293 2024-04-25T17:13:02.175681+00:00 19994330.274999979883 29000000.002999901772 27870000.018000040203 3948803.033000022173 60425.717397952 2024-04-25T17:13:03.183056+00:00 19994330.277000069618 28999999.988000039011 27870000.004999998957 3953689.939999998081 60425.717409428 2024-04-25T17:13:04.174559+00:00 19994330.276999950409 29000000.044000029564 27870000.047999981791 3951357.953999996185 60425.717421081 2024-04-25T17:13:05.181438+00:00 19994330.274000048637 28999999.980000019073 27869999.972999989986 3956430.025000005960 60425.717432557 2024-04-25T17:13:06.172941+00:00 19994330.281000021845 29000000.003999948502 27869999.994000021368 3953460.005999981891 60425.717444211 2024-04-25T17:13:07.179820+00:00 19994330.269999980927 28999999.986000061035 27869999.940000001341 3955925.135000019800 60425.717455687 2024-04-25T17:13:08.171324+00:00 19994330.276999950409 29000000.023999929428 27870000.043999969959 3954950.907999991905 60425.717467340 2024-04-25T17:13:09.178203+00:00 19994330.274999979883 28999999.981000069529 27869999.969000041485 3954270.046000003815 60425.717478816 2024-04-25T17:13:10.169705+00:00 19994330.279000040144 29000000.003999948502 27869999.990000009537 3951850.895999997854 60425.717490470 2024-04-25T17:13:11.176585+00:00 19994330.274999979883 29000000.021000031382 27870000.047999918461 3951528.047999978065 60425.717502129 2024-04-25T17:13:12.183961+00:00 19994330.277000069618 28999999.955999970436 27869999.962000008672 3952645.953000009060 60425.717513599 2024-04-25T17:13:13.174968+00:00 19994330.273999929428 28999999.998000029474 27870000.018000010401 3949451.052000015974 60425.717525259 2024-04-25T17:13:14.182343+00:00 19994330.274000048637 29000000.021999958903 27870000.049000021070 3958030.014999986161 60425.717536729 2024-04-25T17:13:15.173350+00:00 19994330.276000019163 28999999.986999988556 27869999.917999979109 3953627.970999985933 60425.717548388 2024-04-25T17:13:16.180725+00:00 19994330.279999971390 29000000.031000021845 27870000.070999979973 3950106.054000020027 60425.717559858 2024-04-25T17:13:17.171733+00:00 19994330.274999979883 28999999.971000079066 27869999.976000070572 3953852.907999991905 60425.717571517 2024-04-25T17:13:18.179108+00:00 19994330.272999998182 28999999.988999959081 27870000.028000000864 3956227.004999995232 60425.717582993 2024-04-25T17:13:19.170611+00:00 19994330.276999950409 29000000.031999949366 27870000.000000000000 3954889.025000036228 60425.717594647 2024-04-25T17:13:20.177490+00:00 19994330.277000069618 29000000.002999998629 27869999.982999920845 3953620.979999959003 60425.717606123 2024-04-25T17:13:21.168993+00:00 19994330.276000019163 28999999.995999999344 27869999.986000061035 3953847.962000011932 60425.717617782 2024-04-25T17:13:22.176369+00:00 19994330.275999899954 28999999.982999999076 27869999.996000051498 3953387.970000029076 60425.717629435 2024-04-25T17:13:23.183248+00:00 19994330.277000069618 28999999.999000009149 27869999.958999991417 3950947.115999997128 60425.717640911 2024-04-25T17:13:24.174751+00:00 19994330.276999950409 28999999.997999981046 27870000.054999951273 3953038.942999958992 60425.717652565 2024-04-25T17:13:25.181630+00:00 19994330.272000070661 29000000.022000011057 27869999.967000011355 3953318.018999993801 60425.717664041 2024-04-25T17:13:26.173133+00:00 19994330.276999950409 28999999.974999990314 27870000.019999980927 3950617.886000037193 60425.717675695 2024-04-25T17:13:27.180013+00:00 19994330.278000000864 29000000.011999990791 27870000.019000049680 3952779.145999968052 60425.717687170 2024-04-25T17:13:28.171515+00:00 19994330.276000019163 28999999.974000010639 27869999.946999911219 3953892.907000004780 60425.717698824 2024-04-25T17:13:29.178395+00:00 19994330.276999998838 29000000.048999991268 27870000.027000069618 3953654.006000041962 60425.717710300 2024-04-25T17:13:30.169898+00:00 19994330.274000000209 28999999.959999978542 27870000.008000019938 3950717.074999988079 60425.717721959 2024-04-25T17:13:31.177273+00:00 19994330.276000000536 29000000.031000021845 27870000.018999930471 3953489.970999956131 60425.717733429 2024-04-25T17:13:32.168280+00:00 19994330.271999999881 28999999.979000028223 27869999.997000001371 3954242.125000000000 60425.717745089 2024-04-25T17:13:33.175656+00:00 19994330.278999999166 29000000.019999980927 27869999.993000000715 3956292.872000039089 60425.717756742 2024-04-25T17:13:34.182535+00:00 19994330.274999991059 28999999.991000000387 27870000.037000000477 3952475.047999978065 60425.717768218 2024-04-25T17:13:35.174038+00:00 19994330.278999999166 28999999.994000021368 27869999.963999990374 3954811.907000004780 60425.717779872 2024-04-25T17:13:36.180917+00:00 19994330.272999998182 29000000.023999989033 27870000.017000019550 3952424.109000027180 60425.717791347 2024-04-25T17:13:37.172421+00:00 19994330.277000010014 28999999.996999979019 27869999.984000001103 3955007.009999989998 60425.717803007 2024-04-25T17:13:38.179796+00:00 19994330.273999989033 28999999.981000009924 27869999.996999979019 3955493.920000017155 60425.717814477 2024-04-25T17:13:39.170803+00:00 19994330.278000000864 29000000.004999998957 27870000.011000011116 3954084.008999944199 60425.717826136 2024-04-25T17:13:40.178178+00:00 19994330.278000000864 29000000.001000050455 27869999.983000010252 3954034.960000038147 60425.717837607 2024-04-25T17:13:41.169185+00:00 19994330.275000009686 29000000.018000010401 27870000.031000021845 3954250.013000010978 60425.717849266 2024-04-25T17:13:42.176561+00:00 19994330.275000009686 28999999.990000009537 27869999.949000000954 3955524.097999989986 60425.717860919 2024-04-25T17:13:43.183441+00:00 19994330.274999979883 29000000.006999969482 27870000.023999989033 3953772.921999990940 60425.717872395 2024-04-25T17:13:44.174943+00:00 19994330.275000039488 28999999.972999930382 27869999.971000019461 3954587.961000024807 60425.717884049 2024-04-25T17:13:45.181822+00:00 19994330.277000010014 29000000.016000028700 27870000.021999958903 3955575.101999998093 60425.717895525 2024-04-25T17:13:46.173325+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3953155.000000000000 60425.717907184 2024-04-25T17:13:47.180700+00:00 19994330.275999959558 28999999.994000080973 27870000.020000040531 3949891.924999951851 60425.717918654 2024-04-25T17:13:48.171708+00:00 19994330.273999989033 29000000.006999969482 27869999.979999959469 3951320.111000000965 60425.717930313 2024-04-25T17:13:49.179083+00:00 19994330.275000039488 28999999.977000001818 27869999.977000001818 3956987.864000021946 60425.717941783 2024-04-25T17:13:50.170090+00:00 19994330.275999959558 29000000.036999940872 27870000.052999969572 3957528.041999996174 60425.717953443 2024-04-25T17:13:51.177465+00:00 19994330.278000060469 28999999.980000019073 27869999.946000099182 3957350.010999978054 60425.717964913 2024-04-25T17:13:52.168472+00:00 19994330.275999959558 29000000.014000058174 27870000.047999981791 3953323.999000012875 60425.717976572 2024-04-25T17:13:53.175847+00:00 19994330.277000010014 29000000.002999901772 27870000.041999939829 3952580.027000010014 60425.717988232 2024-04-25T17:13:54.183223+00:00 19994330.274999979883 28999999.971999999136 27869999.968000050634 3952519.958000003826 60425.717999702 2024-04-25T17:13:55.174230+00:00 19994330.273999989033 29000000.004000071436 27870000.001999970526 3952108.051999986172 60425.718011361 2024-04-25T17:13:56.181605+00:00 19994330.276000019163 28999999.985999941826 27870000.016000028700 3954875.925999999046 60425.718022831 2024-04-25T17:13:57.172612+00:00 19994330.279999971390 29000000.030000001192 27869999.963999990374 3954924.963999987114 60425.718034490 2024-04-25T17:13:58.179987+00:00 19994330.272999998182 28999999.960999999195 27870000.013999938965 3955184.004999995232 60425.718045961 2024-04-25T17:13:59.170994+00:00 19994330.277000069618 29000000.025000009686 27869999.964000109583 3954704.123000026215 60425.718057620 2024-04-25T17:14:00.178370+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3953777.885999978054 60425.718069090 2024-04-25T17:14:01.169377+00:00 19994330.271000031382 29000000.013000000268 27870000.062999960035 3957987.113000034820 60425.718080750 2024-04-25T17:14:02.176752+00:00 19994330.278000000864 28999999.970999989659 27869999.947000030428 3958074.004000008106 60425.718092219 2024-04-25T17:14:03.167760+00:00 19994330.278000000864 29000000.043999999762 27870000.044000029564 3959487.939999998081 60425.718103879 2024-04-25T17:14:04.175135+00:00 19994330.278000000864 28999999.996000021696 27869999.987999919802 3955185.057999968994 60425.718115533 2024-04-25T17:14:05.182014+00:00 19994330.269999980927 28999999.966999981552 27870000.022999998182 3948724.898999989033 60425.718127009 2024-04-25T17:14:06.173517+00:00 19994330.277000069618 29000000.013000011444 27869999.957000020891 3953224.023000001907 60425.718138668 2024-04-25T17:14:07.180892+00:00 19994330.276999950409 29000000.007000029087 27870000.037000060081 3951283.990999997128 60425.718150138 2024-04-25T17:14:08.171899+00:00 19994330.279000040144 28999999.984999950975 27869999.973999980837 3951210.124000012875 60425.718161797 2024-04-25T17:14:09.179275+00:00 19994330.272999998182 29000000.023999989033 27870000.041000008583 3955383.990999997128 60425.718173267 2024-04-25T17:14:10.170282+00:00 19994330.278000000864 28999999.990000009537 27869999.978000000119 3955767.887000023853 60425.718184927 2024-04-25T17:14:11.177657+00:00 19994330.273999929428 28999999.995999988168 27869999.951000001281 3953032.102999985218 60425.718196397 2024-04-25T17:14:12.168664+00:00 19994330.274000048637 28999999.983000040054 27870000.037999998778 3952833.956000030041 60425.718208056 2024-04-25T17:14:13.176039+00:00 19994330.276999950409 29000000.008999999613 27869999.978000000119 3953036.938999950886 60425.718219710 2024-04-25T17:14:14.182918+00:00 19994330.277000069618 29000000.001999970526 27870000.050000000745 3954663.000000000000 60425.718231185 2024-04-25T17:14:15.174422+00:00 19994330.276999950409 29000000.024000048637 27870000.036000009626 3953476.152000010014 60425.718242845 2024-04-25T17:14:16.181797+00:00 19994330.276999950409 28999999.982999920845 27869999.937999989837 3954744.927000045776 60425.718254315 2024-04-25T17:14:17.172805+00:00 19994330.272000070661 28999999.973000049591 27869999.984999980778 3952454.080999969970 60425.718265974 2024-04-25T17:14:18.180179+00:00 19994330.281000021845 29000000.036999940872 27870000.061000019312 3950999.829999982845 60425.718277444 2024-04-25T17:14:19.171187+00:00 19994330.272999998182 28999999.948000069708 27869999.912999991328 3949127.011000037193 60425.718289104 2024-04-25T17:14:20.178562+00:00 19994330.276999950409 29000000.029999971390 27870000.023999989033 3955758.070999979973 60425.718300574 2024-04-25T17:14:21.169569+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3959532.999000012875 60425.718312233 2024-04-25T17:14:22.176944+00:00 19994330.275000099093 29000000.016000028700 27870000.044000029564 3953406.003000020981 60425.718323709 2024-04-25T17:14:23.168448+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3952290.929999948014 60425.718335363 2024-04-25T17:14:24.175327+00:00 19994330.276999998838 28999999.993999961764 27869999.975999951363 3955460.008000016212 60425.718347022 2024-04-25T17:14:25.182702+00:00 19994330.280999999493 28999999.985000010580 27869999.986000001431 3951980.980999947060 60425.718358498 2024-04-25T17:14:26.174205+00:00 19994330.274000000209 29000000.016000028700 27869999.983000040054 3956851.982000112999 60425.718370152 2024-04-25T17:14:27.181084+00:00 19994330.275999989361 29000000.020999908447 27870000.028999980539 3957251.074000000954 60425.718381627 2024-04-25T17:14:28.172587+00:00 19994330.276000011712 28999999.990000009537 27869999.997000038624 3952658.932999968994 60425.718393281 2024-04-25T17:14:29.179467+00:00 19994330.273999989033 28999999.970000028610 27870000.011999960989 3950716.189999938011 60425.718404757 2024-04-25T17:14:30.170970+00:00 19994330.279000010341 29000000.032999988645 27870000.006000038236 3951626.840000032913 60425.718416410 2024-04-25T17:14:31.177849+00:00 19994330.272999998182 28999999.991999980062 27869999.998999949545 3949504.092000008095 60425.718427886 2024-04-25T17:14:32.169354+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3952991.911000012886 60425.718439545 2024-04-25T17:14:33.176727+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3945668.057999968994 60425.718451016 2024-04-25T17:14:34.167735+00:00 19994330.272999998182 28999999.978000000119 27869999.983000040054 3950671.921000003815 60425.718462675 2024-04-25T17:14:35.175109+00:00 19994330.274000018835 29000000.013000000268 27870000.001999970526 3951657.998999952804 60425.718474329 2024-04-25T17:14:36.181989+00:00 19994330.276999950409 28999999.978999990970 27869999.947000030428 3957509.046000003815 60425.718485804 2024-04-25T17:14:37.173492+00:00 19994330.279000040144 29000000.021000009030 27870000.031999949366 3955247.038000106812 60425.718497464 2024-04-25T17:14:38.180867+00:00 19994330.273999989033 28999999.998999979347 27870000.004999998957 3957973.965999960899 60425.718508934 2024-04-25T17:14:39.171874+00:00 19994330.278999980539 28999999.996000021696 27870000.039999961853 3949728.983999968041 60425.718520593 2024-04-25T17:14:40.179250+00:00 19994330.272999998182 28999999.993000000715 27869999.971000079066 3958594.026000022888 60425.718532063 2024-04-25T17:14:41.170257+00:00 19994330.274999979883 29000000.012999981642 27869999.990999940783 3956037.983000040054 60425.718543723 2024-04-25T17:14:42.177632+00:00 19994330.276000019163 28999999.987000018358 27869999.997000098228 3951235.970999956131 60425.718555192 2024-04-25T17:14:43.168639+00:00 19994330.277000010014 28999999.992000009865 27869999.947999950498 3950277.008000016212 60425.718566852 2024-04-25T17:14:44.176015+00:00 19994330.278999980539 29000000.026999950409 27870000.024999979883 3950954.113000034820 60425.718578322 2024-04-25T17:14:45.167022+00:00 19994330.272000011057 28999999.976000010967 27870000.021000031382 3957263.887999891769 60425.718589982 2024-04-25T17:14:46.174397+00:00 19994330.276000019163 29000000.006000038236 27869999.998000029474 3948587.012000083923 60425.718601641 2024-04-25T17:14:47.181772+00:00 19994330.276999950409 29000000.007999960333 27870000.014999989420 3952546.008000016212 60425.718613111 2024-04-25T17:14:48.172779+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3956081.014999986161 60425.718624770 2024-04-25T17:14:49.180154+00:00 19994330.275000039488 28999999.986999988556 27870000.004999998957 3955025.018000007141 60425.718636240 2024-04-25T17:14:50.171162+00:00 19994330.276999950409 29000000.000000000000 27869999.960999999195 3953749.965999960899 60425.718647900 2024-04-25T17:14:51.178537+00:00 19994330.277000069618 28999999.991999980062 27869999.996000010520 3957057.024999976158 60425.718659375 2024-04-25T17:14:52.170040+00:00 19994330.272999998182 29000000.032000061125 27870000.037999998778 3952842.953000069130 60425.718671029 2024-04-25T17:14:53.176919+00:00 19994330.275999899954 28999999.985999941826 27869999.953999999911 3953399.930999993812 60425.718682505 2024-04-25T17:14:54.168422+00:00 19994330.278000000864 29000000.011999960989 27870000.050000008196 3954617.018999934196 60425.718694159 2024-04-25T17:14:55.175302+00:00 19994330.277000069618 28999999.986999988556 27869999.987999979407 3953126.093000053894 60425.718705635 2024-04-25T17:14:56.166805+00:00 19994330.276999950409 28999999.997000098228 27870000.012000020593 3944997.044999957085 60425.718717294 2024-04-25T17:14:57.174180+00:00 19994330.272000070661 29000000.005999919027 27869999.971999999136 3954944.991000055801 60425.718728947 2024-04-25T17:14:58.181059+00:00 19994330.276999950409 29000000.009000059217 27869999.981999989599 3954266.934000014793 60425.718740423 2024-04-25T17:14:59.172562+00:00 19994330.274999979883 28999999.993999961764 27870000.056999981403 3951287.052999972831 60425.718752077 2024-04-25T17:15:00.179442+00:00 19994330.278000000864 29000000.004999998957 27869999.966000020504 3954653.899999976158 60425.718763553 2024-04-25T17:15:01.170945+00:00 19994330.274999979883 28999999.995000001043 27869999.994000021368 3952667.036000012886 60425.718775212 2024-04-25T17:15:02.178320+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3953505.049999951851 60425.718786682 2024-04-25T17:15:03.169327+00:00 19994330.279000040144 29000000.021999958903 27870000.087999999523 3955687.978000044823 60425.718798341 2024-04-25T17:15:04.176703+00:00 19994330.272999998182 28999999.998000029474 27869999.921000000089 3954747.898000001907 60425.718809811 2024-04-25T17:15:05.167710+00:00 19994330.273999929428 28999999.980999950320 27870000.010999981314 3952793.102999926079 60425.718821471 2024-04-25T17:15:06.175085+00:00 19994330.280000090599 29000000.013000011444 27870000.028000000864 3953613.980000019073 60425.718833125 2024-04-25T17:15:07.181964+00:00 19994330.273999929428 29000000.000000000000 27870000.004999998957 3953727.953999996185 60425.718844600 2024-04-25T17:15:08.173467+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3956428.041000009049 60425.718856260 2024-04-25T17:15:09.180843+00:00 19994330.272999998182 29000000.021000031382 27870000.033999919891 3950423.101000071038 60425.718867730 2024-04-25T17:15:10.171850+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3953861.952999948990 60425.718879389 2024-04-25T17:15:11.179225+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3953094.044999957085 60425.718890865 2024-04-25T17:15:12.170728+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3955776.829000114929 60425.718902519 2024-04-25T17:15:13.177607+00:00 19994330.276000019163 28999999.975999999791 27869999.914000030607 3953967.165999888908 60425.718913989 2024-04-25T17:15:14.168615+00:00 19994330.276000019163 29000000.004000011832 27870000.083999991417 3951335.894000052940 60425.718925648 2024-04-25T17:15:15.175990+00:00 19994330.273999929428 28999999.999999988824 27869999.952999949455 3958251.088000059128 60425.718937124 2024-04-25T17:15:16.167493+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3954180.905999898911 60425.718948777 2024-04-25T17:15:17.174372+00:00 19994330.274999998510 28999999.995999988168 27870000.009000059217 3953374.101999998093 60425.718960437 2024-04-25T17:15:18.181747+00:00 19994330.274999998510 29000000.022999998182 27870000.008999940008 3956004.996000051033 60425.718971907 2024-04-25T17:15:19.172754+00:00 19994330.275000009686 28999999.974999990314 27869999.962000008672 3957349.878000020981 60425.718983566 2024-04-25T17:15:20.180130+00:00 19994330.274999991059 29000000.000000000000 27870000.041000008583 3950996.112999916077 60425.718995037 2024-04-25T17:15:21.171137+00:00 19994330.277000010014 29000000.009999990463 27869999.978999968618 3951390.881000041962 60425.719006696 2024-04-25T17:15:22.178512+00:00 19994330.276000011712 29000000.008000019938 27870000.035000089556 3951945.065000057220 60425.719018166 2024-04-25T17:15:23.169519+00:00 19994330.278999980539 28999999.981999989599 27870000.013000011444 3952935.118999958038 60425.719029825 2024-04-25T17:15:24.176895+00:00 19994330.275999989361 28999999.992999970913 27869999.949000000954 3950222.842000008095 60425.719041301 2024-04-25T17:15:25.168398+00:00 19994330.276000019163 29000000.019000049680 27870000.051999930292 3956667.008999944199 60425.719052955 2024-04-25T17:15:26.175277+00:00 19994330.272999998182 28999999.987999979407 27869999.977000001818 3953301.066000103951 60425.719064430 2024-04-25T17:15:27.166780+00:00 19994330.276999980211 29000000.010999981314 27869999.978000000119 3953589.021999955177 60425.719076084 2024-04-25T17:15:28.173659+00:00 19994330.274000018835 29000000.016000028700 27869999.991999998689 3950506.909000039101 60425.719087743 2024-04-25T17:15:29.181034+00:00 19994330.277000010014 28999999.992000039667 27869999.988000009209 3951637.040999888908 60425.719099219 2024-04-25T17:15:30.172537+00:00 19994330.276999950409 28999999.996999979019 27870000.037999991328 3951837.031000018120 60425.719110873 2024-04-25T17:15:31.179417+00:00 19994330.278000000864 29000000.018999930471 27870000.032999988645 3957205.986000061035 60425.719122348 2024-04-25T17:15:32.170920+00:00 19994330.277000010014 28999999.993000030518 27869999.939000010490 3944789.940999985207 60425.719134002 2024-04-25T17:15:33.177799+00:00 19994330.272999998182 28999999.988000039011 27870000.052999999374 3951630.054000020027 60425.719145478 2024-04-25T17:15:34.169302+00:00 19994330.272000011057 28999999.991999980062 27869999.986999988556 3956692.085999966133 60425.719157132 2024-04-25T17:15:35.176181+00:00 19994330.280000030994 28999999.993000030518 27869999.956000000238 3949958.812999964226 60425.719168608 2024-04-25T17:15:36.167685+00:00 19994330.274999979883 29000000.024999979883 27870000.032000038773 3950950.045000075828 60425.719180267 2024-04-25T17:15:37.175060+00:00 19994330.277000010014 28999999.970000028610 27870000.000999990851 3953153.074999928009 60425.719191920 2024-04-25T17:15:38.181939+00:00 19994330.277000010014 29000000.023999929428 27869999.988999959081 3953280.899000049103 60425.719203396 2024-04-25T17:15:39.173442+00:00 19994330.273999989033 28999999.983000040054 27869999.970000028610 3956237.026000022888 60425.719215050 2024-04-25T17:15:40.180322+00:00 19994330.274999979883 29000000.000999931246 27870000.013999998569 3954737.031000018120 60425.719226526 2024-04-25T17:15:41.171825+00:00 19994330.276000019163 29000000.002000089735 27870000.033999979496 3950929.016999959946 60425.719238179 2024-04-25T17:15:42.178704+00:00 19994330.279999971390 29000000.031999949366 27869999.995000001043 3951816.998999952804 60425.719249655 2024-04-25T17:15:43.170207+00:00 19994330.272999998182 28999999.968000050634 27869999.963999990374 3953111.040000081062 60425.719261309 2024-04-25T17:15:44.177086+00:00 19994330.276000019163 28999999.969999909401 27869999.988000039011 3951489.896999955177 60425.719272784 2024-04-25T17:15:45.168589+00:00 19994330.274000048637 29000000.062000039965 27870000.032999929041 3953701.983000040054 60425.719284439 2024-04-25T17:15:46.175469+00:00 19994330.278999920934 28999999.973999980837 27870000.026000019163 3953505.972999929916 60425.719295914 2024-04-25T17:15:47.166972+00:00 19994330.276000019163 28999999.991000059992 27869999.971000079066 3950424.019000052940 60425.719307568 2024-04-25T17:15:48.173851+00:00 19994330.274999979883 29000000.018999930471 27870000.013999938965 3953880.062000035774 60425.719319227 2024-04-25T17:15:49.181227+00:00 19994330.278000000864 28999999.999000001699 27869999.973999980837 3958266.028999925125 60425.719330703 2024-04-25T17:15:50.172730+00:00 19994330.272999998182 28999999.975999999791 27869999.991000059992 3951901.046000003815 60425.719342357 2024-04-25T17:15:51.179608+00:00 19994330.274999979883 29000000.002000000328 27870000.003999948502 3953332.965999960899 60425.719353832 2024-04-25T17:15:52.171112+00:00 19994330.279000040144 29000000.017999991775 27870000.060000058264 3953558.941000103951 60425.719365486 2024-04-25T17:15:53.177991+00:00 19994330.278000000864 28999999.986000001431 27869999.926999930292 3956515.086999893188 60425.719376962 2024-04-25T17:15:54.169495+00:00 19994330.272999998182 28999999.993000000715 27870000.022000070661 3953631.961000084877 60425.719388615 2024-04-25T17:15:55.176373+00:00 19994330.274999979883 29000000.032000008970 27870000.016000028700 3956499.993999958038 60425.719400091 2024-04-25T17:15:56.167877+00:00 19994330.277000069618 28999999.979999989271 27870000.018999930471 3953921.968000053894 60425.719411750 2024-04-25T17:15:57.175252+00:00 19994330.275999899954 29000000.015000019222 27869999.981999989599 3951705.023000001907 60425.719423220 2024-04-25T17:15:58.166259+00:00 19994330.275000099093 28999999.961000028998 27869999.947000030428 3957667.016999959946 60425.719434880 2024-04-25T17:15:59.173634+00:00 19994330.276999950409 29000000.017999950796 27870000.009999990463 3950098.001000047196 60425.719446534 2024-04-25T17:16:00.180514+00:00 19994330.278000000864 29000000.016000028700 27870000.039000030607 3953140.982999920845 60425.719458010 2024-04-25T17:16:01.172016+00:00 19994330.272999998182 28999999.959999978542 27869999.970999959856 3956781.939000010025 60425.719469663 2024-04-25T17:16:02.178896+00:00 19994330.274999979883 29000000.064000010490 27870000.014999989420 3952267.146000028122 60425.719481139 2024-04-25T17:16:03.170399+00:00 19994330.276000019163 28999999.973999980837 27870000.000000000000 3952069.893999934196 60425.719492798 2024-04-25T17:16:04.177774+00:00 19994330.276999950409 28999999.983000040054 27870000.022000070661 3950454.942000031006 60425.719504268 2024-04-25T17:16:05.168781+00:00 19994330.279000040144 29000000.004000011832 27869999.960999969393 3951901.088999987114 60425.719515928 2024-04-25T17:16:06.176156+00:00 19994330.272999998182 29000000.018000010401 27870000.015000000596 3953411.004999995232 60425.719527398 2024-04-25T17:16:07.167164+00:00 19994330.274999979883 28999999.978999968618 27870000.017000000924 3950090.002000092994 60425.719539057 2024-04-25T17:16:08.174539+00:00 19994330.276000019163 29000000.021999958903 27869999.981999989599 3953975.067999958992 60425.719550527 2024-04-25T17:16:09.165546+00:00 19994330.274999979883 29000000.007000088692 27870000.038999989629 3955564.049999951851 60425.719562187 2024-04-25T17:16:10.172921+00:00 19994330.278999999166 28999999.983999971300 27869999.990000009537 3953157.892000079155 60425.719573846 2024-04-25T17:16:11.180297+00:00 19994330.276999998838 28999999.995999928564 27869999.997999999672 3950692.031999946106 60425.719585322 2024-04-25T17:16:12.171800+00:00 19994330.274999998510 29000000.009000059217 27869999.988000009209 3953232.993000030983 60425.719596975 2024-04-25T17:16:13.178679+00:00 19994330.274999998510 28999999.993999961764 27869999.974999990314 3955253.886999965180 60425.719608451 2024-04-25T17:16:14.170182+00:00 19994330.275000009686 29000000.008000019938 27870000.002999991179 3954418.134999989998 60425.719620105 2024-04-25T17:16:15.177061+00:00 19994330.278999999166 28999999.999000068754 27870000.008999999613 3952026.881999969017 60425.719631581 2024-04-25T17:16:16.168564+00:00 19994330.272999990731 28999999.983999971300 27869999.994000021368 3949985.005000113975 60425.719643240 2024-04-25T17:16:17.175939+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3954295.000000000000 60425.719654710 2024-04-25T17:16:18.166948+00:00 19994330.276000019163 29000000.018999930471 27870000.012000020593 3951342.033999919891 60425.719666369 2024-04-25T17:16:19.174322+00:00 19994330.272999998182 28999999.986000061035 27869999.981999989599 3954206.000000000000 60425.719678023 2024-04-25T17:16:20.181201+00:00 19994330.276999980211 28999999.996000051498 27870000.065000001341 3954549.909999967087 60425.719689499 2024-04-25T17:16:21.172705+00:00 19994330.277000010014 28999999.989999890327 27869999.924000021070 3953285.119000076782 60425.719701153 2024-04-25T17:16:22.179584+00:00 19994330.278000000864 28999999.974000100046 27870000.013999998569 3954008.986999989022 60425.719712628 2024-04-25T17:16:23.171087+00:00 19994330.275000009686 29000000.028999920934 27870000.013000011444 3958239.990000010002 60425.719724282 2024-04-25T17:16:24.177966+00:00 19994330.278000000864 29000000.026000019163 27869999.999999940395 3957472.991999983788 60425.719735758 2024-04-25T17:16:25.169469+00:00 19994330.269999980927 28999999.980000019073 27869999.985000010580 3948946.047000051010 60425.719747417 2024-04-25T17:16:26.176844+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3954187.945999979973 60425.719758887 2024-04-25T17:16:27.167852+00:00 19994330.277000010014 29000000.012000009418 27869999.998999949545 3949123.955999969970 60425.719770547 2024-04-25T17:16:28.175227+00:00 19994330.277000010014 28999999.993999991566 27869999.945000048727 3950941.190999985207 60425.719782017 2024-04-25T17:16:29.166234+00:00 19994330.279999971390 28999999.987000018358 27870000.052999969572 3947202.917000054847 60425.719793676 2024-04-25T17:16:30.173609+00:00 19994330.276000019163 29000000.009999990463 27869999.994000080973 3946598.981999992859 60425.719805330 2024-04-25T17:16:31.180488+00:00 19994330.270999971777 28999999.998999979347 27870000.006999969482 3949021.996999979019 60425.719816805 2024-04-25T17:16:32.171992+00:00 19994330.273999989033 29000000.041000008583 27870000.036999940872 3951930.078999996185 60425.719828459 2024-04-25T17:16:33.178871+00:00 19994330.278000000864 28999999.987000018358 27869999.942000031471 3951096.917999982834 60425.719839935 2024-04-25T17:16:34.170374+00:00 19994330.277000010014 28999999.972999960184 27869999.993000030518 3954656.871000051033 60425.719851594 2024-04-25T17:16:35.177749+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3950876.149999976158 60425.719863065 2024-04-25T17:16:36.168757+00:00 19994330.274000048637 29000000.022999998182 27870000.039000030607 3955590.891000031959 60425.719874724 2024-04-25T17:16:37.176132+00:00 19994330.274999979883 28999999.980000019073 27869999.954999919981 3955818.043999909889 60425.719886194 2024-04-25T17:16:38.167139+00:00 19994330.274000048637 28999999.998999949545 27869999.998000029474 3952111.082000017166 60425.719897853 2024-04-25T17:16:39.174513+00:00 19994330.276999950409 29000000.022000011057 27870000.034000039101 3955724.955000000075 60425.719909323 2024-04-25T17:16:40.165521+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3958013.924000000115 60425.719920983 2024-04-25T17:16:41.172897+00:00 19994330.275999899954 28999999.965000029653 27869999.971999999136 3953984.137000000104 60425.719932636 2024-04-25T17:16:42.179776+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3954526.849000000861 60425.719944112 2024-04-25T17:16:43.171279+00:00 19994330.271000031382 28999999.983999971300 27869999.972999930382 3952887.041999998037 60425.719955771 2024-04-25T17:16:44.178654+00:00 19994330.276000019163 29000000.016000028700 27870000.052999999374 3953105.029000002891 60425.719967241 2024-04-25T17:16:45.169661+00:00 19994330.279000040144 29000000.003000020981 27870000.004000000656 3952834.862000000197 60425.719978901 2024-04-25T17:16:46.177036+00:00 19994330.276999950409 29000000.003000020981 27869999.953999999911 3955301.130999996793 60425.719990371 2024-04-25T17:16:47.168044+00:00 19994330.276000019163 28999999.984999898821 27869999.980999991298 3956038.000000004191 60425.720002030 2024-04-25T17:16:48.175419+00:00 19994330.271999958903 29000000.026000019163 27870000.041999999434 3956269.993999994826 60425.720013500 2024-04-25T17:16:49.166426+00:00 19994330.276000019163 28999999.970000028610 27869999.986000001431 3956232.978000000119 60425.720025160 2024-04-25T17:16:50.173801+00:00 19994330.276000019163 29000000.004999998957 27869999.978999998420 3950611.013000003994 60425.720036636 2024-04-25T17:16:51.165305+00:00 19994330.278000000864 28999999.996000051498 27870000.032000008970 3954467.995999998879 60425.720048289 2024-04-25T17:16:52.172184+00:00 19994330.276999950409 29000000.009999990463 27869999.960999999195 3950306.093999996781 60425.720059949 2024-04-25T17:16:53.179559+00:00 19994330.272999998182 29000000.004999998957 27870000.009000029415 3951403.901000001002 60425.720071419 2024-04-25T17:16:54.170566+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3951522.019000000786 60425.720083078 2024-04-25T17:16:55.177941+00:00 19994330.276000019163 28999999.971999999136 27869999.956999961287 3955438.114000000060 60425.720094548 2024-04-25T17:16:56.168949+00:00 19994330.276000019163 29000000.013999938965 27870000.041999999434 3953442.863000005018 60425.720106207 2024-04-25T17:16:57.176324+00:00 19994330.279000040144 28999999.991000059992 27869999.978000041097 3950411.056999995839 60425.720117683 2024-04-25T17:16:58.167827+00:00 19994330.278000000864 29000000.018999930471 27870000.018999990076 3953284.026999995112 60425.720129337 2024-04-25T17:16:59.174706+00:00 19994330.274999979883 29000000.026000019163 27870000.028999980539 3955849.942000002135 60425.720140807 2024-04-25T17:17:00.165712+00:00 19994330.271000031382 28999999.945999979973 27869999.965000029653 3951773.026000007987 60425.720152467 2024-04-25T17:17:01.173088+00:00 19994330.278999920934 29000000.024000048637 27870000.031999949366 3951999.984999998938 60425.720164126 2024-04-25T17:17:02.180464+00:00 19994330.274000048637 29000000.008999940008 27870000.003000020981 3952650.053999990225 60425.720175596 2024-04-25T17:17:03.171471+00:00 19994330.279000040144 28999999.999000001699 27869999.957000020891 3955880.933999999892 60425.720187255 2024-04-25T17:17:04.178846+00:00 19994330.274999998510 29000000.006999991834 27870000.031000021845 3955123.056000009179 60425.720198725 2024-04-25T17:17:05.169853+00:00 19994330.274999998510 28999999.998000010848 27869999.968999978155 3958210.894999995828 60425.720210385 2024-04-25T17:17:06.177229+00:00 19994330.276999998838 29000000.006000000983 27870000.044000029564 3953377.054000005126 60425.720221860 2024-04-25T17:17:07.168732+00:00 19994330.274000000209 28999999.979999989271 27869999.971999999136 3949277.996999993920 60425.720233514 2024-04-25T17:17:08.175611+00:00 19994330.278999999166 29000000.001000020653 27869999.970999959856 3952413.310000001919 60425.720244990 2024-04-25T17:17:09.167114+00:00 19994330.273999989033 28999999.984999980778 27870000.018000010401 3952094.682999997865 60425.720256643 2024-04-25T17:17:10.173993+00:00 19994330.278000008315 29000000.011000011116 27870000.026999950409 3953609.971000000834 60425.720268119 2024-04-25T17:17:11.165496+00:00 19994330.273999989033 28999999.993999991566 27870000.004000071436 3953049.072999998927 60425.720279773 2024-04-25T17:17:12.172376+00:00 19994330.277000010014 29000000.022999998182 27869999.990999940783 3953008.001000002027 60425.720291432 2024-04-25T17:17:13.179751+00:00 19994330.272999998182 28999999.986999988556 27869999.962000008672 3958682.076999992132 60425.720302902 2024-04-25T17:17:14.170758+00:00 19994330.276999980211 28999999.985000010580 27870000.042000059038 3952089.865000010002 60425.720314562 2024-04-25T17:17:15.178133+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3952869.062999994028 60425.720326038 2024-04-25T17:17:16.169636+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3947928.972000002861 60425.720337691 2024-04-25T17:17:17.176515+00:00 19994330.274999979883 28999999.991999980062 27869999.949000000954 3955930.983999996912 60425.720349167 2024-04-25T17:17:18.168019+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3947129.972000002861 60425.720360826 2024-04-25T17:17:19.175394+00:00 19994330.274000048637 28999999.979000028223 27869999.950999978930 3949721.039000004996 60425.720372296 2024-04-25T17:17:20.166401+00:00 19994330.278000000864 28999999.991999980062 27870000.045000080019 3954827.990999997128 60425.720383956 2024-04-25T17:17:21.173776+00:00 19994330.273999989033 29000000.011999960989 27869999.986999988556 3953875.113000005018 60425.720395426 2024-04-25T17:17:22.164784+00:00 19994330.277000010014 28999999.975000020117 27870000.022999998182 3950628.820999979973 60425.720407079 2024-04-25T17:17:23.171663+00:00 19994330.274999979883 29000000.019000049680 27870000.002999998629 3952634.020999997854 60425.720418739 2024-04-25T17:17:24.179038+00:00 19994330.273999989033 28999999.996999979019 27869999.934999998659 3952217.131000012159 60425.720430214 2024-04-25T17:17:25.170541+00:00 19994330.276000019163 29000000.000000000000 27870000.057000000030 3952967.872000008821 60425.720441869 2024-04-25T17:17:26.177420+00:00 19994330.279999971390 28999999.973999980837 27869999.946000009775 3954468.127999991179 60425.720453344 2024-04-25T17:17:27.168924+00:00 19994330.277000010014 29000000.019999980927 27870000.040999989957 3954777.905999987852 60425.720464998 2024-04-25T17:17:28.175803+00:00 19994330.272999998182 29000000.019000049680 27870000.022000011057 3952603.014000027906 60425.720476474 2024-04-25T17:17:29.167306+00:00 19994330.273999989033 28999999.947000030428 27869999.974999990314 3954950.046999990940 60425.720488133 2024-04-25T17:17:30.174681+00:00 19994330.278000000864 29000000.020999908447 27869999.978999998420 3958436.021999984980 60425.720499603 2024-04-25T17:17:31.165688+00:00 19994330.277000069618 29000000.022000070661 27869999.988000009209 3954032.895999997854 60425.720511262 2024-04-25T17:17:32.173064+00:00 19994330.272999998182 28999999.998999949545 27870000.056999981403 3951402.037000000011 60425.720522732 2024-04-25T17:17:33.164070+00:00 19994330.278999920934 28999999.996999979019 27869999.985000010580 3951999.016000003088 60425.720534392 2024-04-25T17:17:34.171446+00:00 19994330.274000048637 29000000.004999998957 27870000.022000011057 3953074.904000014067 60425.720546045 2024-04-25T17:17:35.178325+00:00 19994330.273999929428 28999999.995000001043 27869999.949000000954 3957578.048999994993 60425.720557521 2024-04-25T17:17:36.169828+00:00 19994330.277000069618 29000000.018000010401 27870000.050999999046 3953845.069999992847 60425.720569180 2024-04-25T17:17:37.177204+00:00 19994330.276999950409 28999999.967000011355 27869999.977000001818 3950827.976000010967 60425.720580650 2024-04-25T17:17:38.168211+00:00 19994330.279999971390 28999999.994000080973 27869999.954999979585 3950436.956999986898 60425.720592310 2024-04-25T17:17:39.175586+00:00 19994330.272999998182 28999999.997999910265 27869999.999000009149 3952335.077000021935 60425.720603785 2024-04-25T17:17:40.167088+00:00 19994330.276000019163 29000000.026000000536 27870000.004999998957 3952701.993999987841 60425.720615440 2024-04-25T17:17:41.173968+00:00 19994330.272000070661 29000000.006999999285 27870000.031000021845 3954446.988000005018 60425.720626915 2024-04-25T17:17:42.165471+00:00 19994330.280999898911 28999999.989000011235 27870000.043999910355 3953467.016999990214 60425.720638575 2024-04-25T17:17:43.172846+00:00 19994330.274000048637 29000000.006999999285 27869999.955000039190 3948475.023000001907 60425.720650228 2024-04-25T17:17:44.179726+00:00 19994330.276999950409 28999999.989999979734 27869999.988000039011 3950457.898999989033 60425.720661704 2024-04-25T17:17:45.171229+00:00 19994330.275000099093 29000000.000000000000 27870000.008000019938 3950740.008000016212 60425.720673358 2024-04-25T17:17:46.178108+00:00 19994330.274999979883 28999999.995000001043 27870000.018999930471 3952260.056999980938 60425.720684833 2024-04-25T17:17:47.169611+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3949418.928000032902 60425.720696493 2024-04-25T17:17:48.176987+00:00 19994330.276999950409 28999999.997999999672 27869999.952000018209 3952148.129999995232 60425.720707963 2024-04-25T17:17:49.167994+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3955607.903999983799 60425.720719622 2024-04-25T17:17:50.175369+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3954371.000000000000 60425.720731098 2024-04-25T17:17:51.166872+00:00 19994330.274000048637 29000000.003999948502 27870000.019000049680 3954723.074999988079 60425.720742752 2024-04-25T17:17:52.173751+00:00 19994330.276999950409 29000000.008000019938 27870000.013999938965 3955057.898000001907 60425.720754228 2024-04-25T17:17:53.165254+00:00 19994330.275000099093 28999999.996999979019 27869999.986999988556 3954897.012000023853 60425.720765887 2024-04-25T17:17:54.172630+00:00 19994330.274999979883 28999999.973000049591 27870000.067000031471 3952706.004999995232 60425.720777540 2024-04-25T17:17:55.179509+00:00 19994330.276000019163 29000000.020999971777 27869999.947000030428 3949209.074999988079 60425.720789016 2024-04-25T17:17:56.171012+00:00 19994330.280999898911 29000000.017000019550 27870000.095999959856 3954481.026000022888 60425.720800670 2024-04-25T17:17:57.177891+00:00 19994330.274000048637 28999999.964999970049 27869999.909000039101 3950164.918999969959 60425.720812146 2024-04-25T17:17:58.169395+00:00 19994330.272999998182 29000000.006999969482 27870000.023999929428 3957551.980000019073 60425.720823799 2024-04-25T17:17:59.176274+00:00 19994330.276999998838 29000000.004999998957 27869999.945999979973 3952724.916000009049 60425.720835275 2024-04-25T17:18:00.167776+00:00 19994330.276999998838 28999999.988000039011 27870000.025000099093 3951103.134999989998 60425.720846929 2024-04-25T17:18:01.174656+00:00 19994330.275000009686 29000000.042000059038 27870000.013999998569 3951483.034999967087 60425.720858404 2024-04-25T17:18:02.166162+00:00 19994330.276999998838 28999999.960999969393 27870000.013000000268 3950435.870000004768 60425.720870064 2024-04-25T17:18:03.173535+00:00 19994330.275000009686 29000000.013000011444 27869999.958999998868 3946817.083000003826 60425.720881534 2024-04-25T17:18:04.164542+00:00 19994330.274999991059 28999999.996999979019 27870000.004999998957 3951983.097000002861 60425.720893194 2024-04-25T17:18:05.171917+00:00 19994330.277000010014 29000000.031000021845 27869999.994999989867 3952421.907000004780 60425.720904847 2024-04-25T17:18:06.178796+00:00 19994330.278000000864 28999999.970000028610 27870000.003000020981 3949473.967999995220 60425.720916323 2024-04-25T17:18:07.170299+00:00 19994330.275999989361 29000000.030999898911 27869999.989999979734 3953669.049000024796 60425.720927977 2024-04-25T17:18:08.177179+00:00 19994330.274000018835 28999999.976000070572 27870000.050999999046 3951529.024999976158 60425.720939452 2024-04-25T17:18:09.168682+00:00 19994330.273999989033 28999999.990000009537 27870000.010000020266 3949793.935999989975 60425.720951106 2024-04-25T17:18:10.175561+00:00 19994330.277999971062 28999999.995000001043 27869999.927999969572 3949514.981000006199 60425.720962582 2024-04-25T17:18:11.167064+00:00 19994330.279000040144 29000000.010999921709 27870000.007000029087 3953042.009000002872 60425.720974241 2024-04-25T17:18:12.174439+00:00 19994330.270999971777 29000000.007000088692 27870000.082000020891 3951758.944999992847 60425.720985711 2024-04-25T17:18:13.165446+00:00 19994330.278000000864 29000000.009999990463 27869999.932999968529 3953983.113000034820 60425.720997371 2024-04-25T17:18:14.172822+00:00 19994330.277000010014 28999999.995999928564 27870000.069000009447 3955616.978999971878 60425.721008840 2024-04-25T17:18:15.163829+00:00 19994330.271000031382 29000000.014000058174 27869999.976000010967 3954298.012000023853 60425.721020500 2024-04-25T17:18:16.171204+00:00 19994330.278999980539 28999999.977000001818 27870000.002999961376 3955223.879999995232 60425.721032154 2024-04-25T17:18:17.178083+00:00 19994330.277000010014 28999999.984999999404 27869999.960000038147 3950578.051999986172 60425.721043630 2024-04-25T17:18:18.169587+00:00 19994330.275999959558 29000000.032000001520 27870000.010999981314 3953560.107999979984 60425.721055283 2024-04-25T17:18:19.176466+00:00 19994330.277000010014 28999999.971999999136 27869999.990000009537 3953180.900000036228 60425.721066759 2024-04-25T17:18:20.167971+00:00 19994330.273999989033 29000000.016999989748 27870000.057000041008 3956481.056999980938 60425.721078413 2024-04-25T17:18:21.174848+00:00 19994330.275000039488 29000000.004999998957 27869999.975999951363 3952703.953999996185 60425.721089888 2024-04-25T17:18:22.166350+00:00 19994330.277000010014 28999999.964000020176 27869999.950000051409 3955992.030000030994 60425.721101542 2024-04-25T17:18:23.173231+00:00 19994330.272999998182 29000000.012999981642 27870000.048999909312 3953132.903999983799 60425.721113018 2024-04-25T17:18:24.164734+00:00 19994330.278999980539 29000000.006999999285 27869999.939000010490 3949501.092999995220 60425.721124671 2024-04-25T17:18:25.171613+00:00 19994330.278000000864 29000000.000000029802 27870000.058000091463 3953148.919000030030 60425.721136331 2024-04-25T17:18:26.178988+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3954191.132999957073 60425.721147806 2024-04-25T17:18:27.170491+00:00 19994330.273999929428 28999999.964999970049 27869999.990000009537 3953402.939999998081 60425.721159460 2024-04-25T17:18:28.177370+00:00 19994330.274000048637 29000000.040000021458 27870000.021999958903 3956758.996000051033 60425.721170936 2024-04-25T17:18:29.168873+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3952607.022999941837 60425.721182590 2024-04-25T17:18:30.175753+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3951186.021000028122 60425.721194065 2024-04-25T17:18:31.167256+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3946509.853999971878 60425.721205725 2024-04-25T17:18:32.174631+00:00 19994330.276000019163 29000000.000999990851 27870000.032000061125 3951654.070000051986 60425.721217195 2024-04-25T17:18:33.165639+00:00 19994330.274999979883 28999999.981999989599 27869999.990999940783 3954002.032000004780 60425.721228854 2024-04-25T17:18:34.173014+00:00 19994330.274000048637 29000000.015000049025 27869999.968000050634 3950875.110999941826 60425.721240324 2024-04-25T17:18:35.164021+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3955767.900000036228 60425.721251984 2024-04-25T17:18:36.171396+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3956121.082000017166 60425.721263637 2024-04-25T17:18:37.178275+00:00 19994330.274999979883 29000000.017000079155 27870000.008000019938 3951223.873999952804 60425.721275113 2024-04-25T17:18:38.169778+00:00 19994330.276000019163 28999999.995999928564 27870000.005999919027 3947507.050999999046 60425.721286767 2024-04-25T17:18:39.176658+00:00 19994330.272999998182 29000000.001000050455 27869999.993000030518 3954005.950000048149 60425.721298242 2024-04-25T17:18:40.168161+00:00 19994330.276000019163 29000000.003000020981 27870000.010999999940 3953454.044999957085 60425.721309897 2024-04-25T17:18:41.175040+00:00 19994330.276999950409 29000000.001999970526 27870000.015000000596 3953470.934000014793 60425.721321372 2024-04-25T17:18:42.166543+00:00 19994330.276000019163 29000000.001000050455 27869999.980000000447 3953186.027000010014 60425.721333032 2024-04-25T17:18:43.173918+00:00 19994330.278000000864 28999999.991999980062 27869999.960999999195 3952915.027999997139 60425.721344502 2024-04-25T17:18:44.164925+00:00 19994330.272999998182 28999999.993999961764 27870000.071000009775 3950695.962999999989 60425.721356161 2024-04-25T17:18:45.172301+00:00 19994330.276000019163 29000000.000000000000 27869999.977999988943 3957815.981000006199 60425.721367631 2024-04-25T17:18:46.163308+00:00 19994330.274999979883 29000000.004999998957 27869999.978999998420 3952709.033999979030 60425.721379290 2024-04-25T17:18:47.170683+00:00 19994330.279999971390 28999999.993000030518 27870000.029000010341 3952217.966000020970 60425.721390950 2024-04-25T17:18:48.178058+00:00 19994330.276000019163 29000000.028000000864 27869999.997000008821 3950244.046000003815 60425.721402425 2024-04-25T17:18:49.169562+00:00 19994330.274000048637 28999999.983000040054 27869999.983999971300 3949506.085999966133 60425.721414079 2024-04-25T17:18:50.176441+00:00 19994330.275999899954 29000000.005999919027 27870000.007000029087 3953759.881000041962 60425.721425549 2024-04-25T17:18:51.167448+00:00 19994330.275000099093 28999999.978999968618 27869999.986000001431 3951503.975999950897 60425.721437208 2024-04-25T17:18:52.174823+00:00 19994330.276999998838 29000000.016000028700 27870000.014999989420 3956448.032000004780 60425.721448684 2024-04-25T17:18:53.166326+00:00 19994330.274000000209 29000000.006999969482 27869999.941999968141 3954025.050999999046 60425.721460338 2024-04-25T17:18:54.173206+00:00 19994330.280999999493 28999999.984000001103 27870000.041999999434 3952517.939000070095 60425.721471814 2024-04-25T17:18:55.164708+00:00 19994330.274000000209 29000000.000000000000 27870000.018000010401 3955871.018999934196 60425.721483473 2024-04-25T17:18:56.172084+00:00 19994330.271000001580 29000000.003000009805 27869999.958000000566 3954297.023000001907 60425.721494943 2024-04-25T17:18:57.163091+00:00 19994330.279000010341 28999999.993000000715 27870000.029000040144 3955568.958999990951 60425.721506603 2024-04-25T17:18:58.170466+00:00 19994330.278000000864 28999999.993999991566 27869999.995999988168 3953087.019999980927 60425.721518256 2024-04-25T17:18:59.177344+00:00 19994330.274999979883 29000000.006000008434 27870000.000999931246 3956444.071000099182 60425.721529726 2024-04-25T17:19:00.168351+00:00 19994330.276000019163 29000000.015999998897 27870000.020000100136 3951891.942999958992 60425.721541386 2024-04-25T17:19:01.175728+00:00 19994330.276999980211 29000000.004000011832 27869999.987999919802 3953354.965999960899 60425.721552861 2024-04-25T17:19:02.167231+00:00 19994330.274000018835 28999999.987999979407 27870000.040000081062 3950313.884000062943 60425.721564515 2024-04-25T17:19:03.174110+00:00 19994330.275000009686 28999999.995000001043 27869999.917999979109 3957325.171000003815 60425.721575991 2024-04-25T17:19:04.165614+00:00 19994330.276999980211 28999999.986999988556 27870000.059999939054 3953049.973999977112 60425.721587650 2024-04-25T17:19:05.172989+00:00 19994330.278000000864 29000000.015000049025 27869999.962000008672 3951922.962000011932 60425.721599120 2024-04-25T17:19:06.163996+00:00 19994330.275000039488 29000000.017999950796 27870000.016000028700 3953060.057999968994 60425.721610774 2024-04-25T17:19:07.170875+00:00 19994330.274999979883 28999999.967000011355 27869999.929000020027 3953079.013000010978 60425.721622434 2024-04-25T17:19:08.178250+00:00 19994330.274999979883 29000000.009999990463 27870000.064999941736 3956196.950999975204 60425.721633909 2024-04-25T17:19:09.169753+00:00 19994330.277000010014 29000000.025000039488 27870000.019999980927 3955996.042999982834 60425.721645563 2024-04-25T17:19:10.176633+00:00 19994330.275000039488 28999999.978999968618 27869999.979000091553 3956572.970000029076 60425.721657039 2024-04-25T17:19:11.168136+00:00 19994330.279999971390 29000000.013999998569 27869999.983999971300 3954277.011000037193 60425.721668692 2024-04-25T17:19:12.175015+00:00 19994330.274999979883 28999999.996000051498 27870000.034000039101 3955185.985000013839 60425.721680168 2024-04-25T17:19:13.166518+00:00 19994330.272999998182 28999999.998999949545 27870000.000999931246 3955543.976999998093 60425.721691822 2024-04-25T17:19:14.173397+00:00 19994330.277000010014 29000000.001999970526 27870000.032000061125 3954422.997999907006 60425.721703297 2024-04-25T17:19:15.164900+00:00 19994330.277000010014 29000000.019000049680 27869999.977000001818 3955374.985000013839 60425.721714957 2024-04-25T17:19:16.172276+00:00 19994330.277000010014 28999999.975000020117 27869999.958999991417 3955441.032000064850 60425.721726427 2024-04-25T17:19:17.163283+00:00 19994330.276000019163 28999999.992999911308 27870000.031000021845 3960218.993999958038 60425.721738086 2024-04-25T17:19:18.170658+00:00 19994330.274999979883 29000000.017000079155 27869999.991000000387 3951009.996000051033 60425.721749740 2024-04-25T17:19:19.177538+00:00 19994330.274000048637 28999999.995000001043 27869999.984000001103 3954738.030999898911 60425.721761215 2024-04-25T17:19:20.169042+00:00 19994330.274999979883 29000000.006999969482 27870000.069000009447 3959190.021000028122 60425.721772870 2024-04-25T17:19:21.175920+00:00 19994330.276000019163 28999999.993999961764 27869999.964000001550 3957171.968000053894 60425.721784345 2024-04-25T17:19:22.167423+00:00 19994330.276999950409 28999999.996000051498 27869999.958999991417 3954578.095999956131 60425.721795999 2024-04-25T17:19:23.174302+00:00 19994330.279000040144 28999999.996999979019 27870000.023999989033 3956921.870000004768 60425.721807475 2024-04-25T17:19:24.165805+00:00 19994330.272999998182 28999999.998000029474 27870000.017000019550 3957678.080000042915 60425.721819128 2024-04-25T17:19:25.172685+00:00 19994330.274999979883 29000000.008000019938 27870000.021000001580 3953582.985999941826 60425.721830604 2024-04-25T17:19:26.164188+00:00 19994330.276999950409 29000000.005999919027 27869999.964999999851 3953871.978999971878 60425.721842263 2024-04-25T17:19:27.171563+00:00 19994330.276000019163 29000000.004000071436 27870000.032000008970 3953651.080000042915 60425.721853734 2024-04-25T17:19:28.162570+00:00 19994330.276000019163 28999999.977999929339 27869999.916999999434 3951592.898000001907 60425.721865393 2024-04-25T17:19:29.169945+00:00 19994330.276000019163 28999999.995000001043 27870000.059000018984 3956784.972000002861 60425.721877047 2024-04-25T17:19:30.176824+00:00 19994330.275999899954 29000000.009000059217 27869999.951999958605 3950664.042999982834 60425.721888522 2024-04-25T17:19:31.168328+00:00 19994330.276000019163 28999999.997999999672 27870000.031000021845 3953261.990000010002 60425.721900182 2024-04-25T17:19:32.175702+00:00 19994330.272999998182 29000000.004000011832 27869999.991999980062 3954370.036000012886 60425.721911652 2024-04-25T17:19:33.166710+00:00 19994330.282000061125 28999999.994999989867 27870000.017000019550 3955307.986999989022 60425.721923311 2024-04-25T17:19:34.174085+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3954978.077000021935 60425.721934781 2024-04-25T17:19:35.165093+00:00 19994330.274999979883 28999999.981000009924 27869999.986999988556 3954230.940999985207 60425.721946441 2024-04-25T17:19:36.172468+00:00 19994330.272999998182 29000000.014999989420 27870000.004999998957 3956904.935999989975 60425.721957911 2024-04-25T17:19:37.163475+00:00 19994330.274999979883 28999999.991000000387 27870000.013000011444 3954772.065999985207 60425.721969570 2024-04-25T17:19:38.170850+00:00 19994330.276000019163 28999999.991000000387 27869999.990999940783 3950488.893000007141 60425.721981224 2024-04-25T17:19:39.177729+00:00 19994330.273999929428 29000000.022999998182 27870000.054000020027 3954672.991999983788 60425.721992699 2024-04-25T17:19:40.169232+00:00 19994330.281000021845 28999999.995999988168 27869999.942000031471 3958086.963999987114 60425.722004359 2024-04-25T17:19:41.176608+00:00 19994330.274999979883 28999999.976000010967 27869999.945999979973 3953352.144000052940 60425.722015829 2024-04-25T17:19:42.167615+00:00 19994330.274000048637 29000000.017000019550 27870000.064000010490 3951179.067000031006 60425.722027488 2024-04-25T17:19:43.174990+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3952063.921000003815 60425.722038964 2024-04-25T17:19:44.166494+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3956562.049000024796 60425.722050618 2024-04-25T17:19:45.173373+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3955660.939999938011 60425.722062093 2024-04-25T17:19:46.164876+00:00 19994330.274000000209 29000000.021000031382 27869999.965000029653 3947044.973999977112 60425.722073747 2024-04-25T17:19:47.171755+00:00 19994330.274999998510 28999999.967000011355 27870000.060999989510 3949804.050999999046 60425.722085223 2024-04-25T17:19:48.163258+00:00 19994330.274999998510 28999999.995000001043 27869999.993999961764 3953320.894999980927 60425.722096882 2024-04-25T17:19:49.170633+00:00 19994330.277000010014 29000000.011999960989 27869999.989000078291 3953476.059000014793 60425.722108536 2024-04-25T17:19:50.177513+00:00 19994330.272999990731 28999999.970999959856 27869999.947999950498 3953191.996999979019 60425.722120012 2024-04-25T17:19:51.169016+00:00 19994330.278999999166 29000000.022000070661 27870000.039999961853 3952946.197000027169 60425.722131665 2024-04-25T17:19:52.175895+00:00 19994330.279000010341 29000000.003000020981 27869999.963000059128 3953314.906000018120 60425.722143141 2024-04-25T17:19:53.167398+00:00 19994330.275000009686 28999999.992999911308 27869999.995999928564 3951514.029000043869 60425.722154795 2024-04-25T17:19:54.174277+00:00 19994330.272999998182 29000000.002000089735 27870000.036000009626 3948888.873999952804 60425.722166270 2024-04-25T17:19:55.165780+00:00 19994330.275999989361 29000000.002999901772 27869999.986999988556 3953471.940999985207 60425.722177930 2024-04-25T17:19:56.173156+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3953858.138000010978 60425.722189400 2024-04-25T17:19:57.164162+00:00 19994330.275999989361 28999999.998000029474 27869999.989000000060 3953178.853999971878 60425.722201060 2024-04-25T17:19:58.171538+00:00 19994330.275000009686 29000000.027000069618 27870000.022999998182 3953816.129999995232 60425.722212530 2024-04-25T17:19:59.162545+00:00 19994330.277000010014 28999999.969999909401 27869999.957999989390 3954854.987000108231 60425.722224189 2024-04-25T17:20:00.169919+00:00 19994330.273999989033 28999999.998000029474 27869999.978999998420 3948739.968999981880 60425.722235843 2024-04-25T17:20:01.176799+00:00 19994330.273999989033 29000000.013000011444 27870000.074000000954 3952098.085999966133 60425.722247318 2024-04-25T17:20:02.168303+00:00 19994330.278999980539 28999999.976000070572 27869999.958000000566 3953421.898000001907 60425.722258978 2024-04-25T17:20:03.175681+00:00 19994330.279000040144 29000000.028999920934 27870000.030999988317 3949008.031000018120 60425.722270448 2024-04-25T17:20:04.166685+00:00 19994330.273999989033 28999999.970000028610 27869999.976000010967 3955377.026000022888 60425.722282107 2024-04-25T17:20:05.174060+00:00 19994330.275999959558 29000000.021000031382 27870000.031000021845 3955431.967000008095 60425.722293577 2024-04-25T17:20:06.165067+00:00 19994330.272999998182 29000000.013999938965 27869999.958000000566 3951913.028999925125 60425.722305236 2024-04-25T17:20:07.172443+00:00 19994330.275000039488 28999999.980000019073 27869999.991999980062 3952027.920000075828 60425.722316712 2024-04-25T17:20:08.163946+00:00 19994330.277000010014 29000000.010000001639 27870000.006999969482 3952017.025999904145 60425.722328366 2024-04-25T17:20:09.170825+00:00 19994330.277000010014 28999999.999000001699 27870000.040000021458 3947602.019000052940 60425.722339842 2024-04-25T17:20:10.162329+00:00 19994330.276999950409 29000000.008000001311 27869999.945999979973 3951839.925999999046 60425.722351501 2024-04-25T17:20:11.169704+00:00 19994330.276000019163 28999999.971999991685 27870000.020000040531 3952733.105999947060 60425.722363155 2024-04-25T17:20:12.176583+00:00 19994330.272999998182 29000000.032000008970 27870000.046000000089 3953215.921000003815 60425.722374631 2024-04-25T17:20:13.168086+00:00 19994330.278000000864 28999999.996000021696 27869999.971999999136 3953102.086000084877 60425.722386284 2024-04-25T17:20:14.174965+00:00 19994330.276999950409 28999999.991999980062 27870000.007999960333 3955390.018999934196 60425.722397760 2024-04-25T17:20:15.166469+00:00 19994330.274000048637 28999999.997000008821 27869999.967000070959 3952016.006999969017 60425.722409414 2024-04-25T17:20:16.173348+00:00 19994330.276999950409 29000000.016999989748 27870000.033999919891 3951079.034000039101 60425.722420889 2024-04-25T17:20:17.164851+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3953650.876000047196 60425.722432549 2024-04-25T17:20:18.172226+00:00 19994330.272999998182 28999999.953999999911 27869999.917000059038 3952757.018000007141 60425.722444019 2024-04-25T17:20:19.163233+00:00 19994330.277000069618 29000000.038000050932 27870000.054000020027 3951749.992999910843 60425.722455679 2024-04-25T17:20:20.170608+00:00 19994330.278000000864 29000000.016999959946 27870000.010999921709 3953253.035000085831 60425.722467148 2024-04-25T17:20:21.161615+00:00 19994330.276999950409 28999999.989000018686 27869999.953000068665 3953049.977999926079 60425.722478808 2024-04-25T17:20:22.168991+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3951291.962000011932 60425.722490462 2024-04-25T17:20:23.175870+00:00 19994330.272999998182 29000000.037000000477 27870000.021999958903 3951933.091000080109 60425.722501937 2024-04-25T17:20:24.167373+00:00 19994330.276000019163 28999999.978999968618 27870000.006999969482 3952077.954999924172 60425.722513597 2024-04-25T17:20:25.174748+00:00 19994330.276000019163 29000000.008000019938 27870000.053000088781 3950266.993000030983 60425.722525067 2024-04-25T17:20:26.165756+00:00 19994330.276000019163 28999999.978999968618 27869999.966999888420 3956262.898999928962 60425.722536726 2024-04-25T17:20:27.173131+00:00 19994330.276999950409 29000000.008000019938 27869999.935000058264 3952652.063000082970 60425.722548202 2024-04-25T17:20:28.164634+00:00 19994330.277000069618 28999999.999000068754 27870000.052999969572 3955665.135999917984 60425.722559855 2024-04-25T17:20:29.171513+00:00 19994330.270999908447 28999999.992999911308 27869999.988999959081 3950324.915000081062 60425.722571331 2024-04-25T17:20:30.163016+00:00 19994330.278000120074 29000000.003000020981 27870000.010000109673 3948212.952000021935 60425.722582985 2024-04-25T17:20:31.169896+00:00 19994330.276999950409 28999999.996000051498 27869999.926999930292 3952283.069999932777 60425.722594460 2024-04-25T17:20:32.161399+00:00 19994330.276999950409 29000000.011999960989 27870000.055999990553 3955224.935000061989 60425.722606114 2024-04-25T17:20:33.168278+00:00 19994330.275000099093 29000000.001999970526 27870000.032999988645 3955930.079999924172 60425.722617774 2024-04-25T17:20:34.175655+00:00 19994330.275999899954 28999999.980000019073 27870000.022000070661 3957464.910000085831 60425.722629244 2024-04-25T17:20:35.166660+00:00 19994330.274000048637 29000000.028000000864 27869999.945999998599 3952689.081999897957 60425.722640903 2024-04-25T17:20:36.174035+00:00 19994330.278000000864 28999999.988999959081 27870000.026999998838 3957026.088000059128 60425.722652373 2024-04-25T17:20:37.165043+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3954546.861999989022 60425.722664033 2024-04-25T17:20:38.172418+00:00 19994330.276000019163 28999999.999000068754 27870000.052999999374 3955522.016999959946 60425.722675503 2024-04-25T17:20:39.163425+00:00 19994330.276999998838 29000000.013000011444 27869999.947000000626 3951920.927000045776 60425.722687162 2024-04-25T17:20:40.170800+00:00 19994330.272999998182 28999999.977000001818 27869999.960000008345 3947402.031999946106 60425.722698638 2024-04-25T17:20:41.162304+00:00 19994330.275999989361 28999999.996999979019 27870000.069999989122 3955046.025000094902 60425.722710297 2024-04-25T17:20:42.169679+00:00 19994330.275000009686 29000000.014999989420 27869999.956000000238 3950107.956999897957 60425.722721951 2024-04-25T17:20:43.176558+00:00 19994330.278999999166 29000000.018000010401 27870000.046000000089 3954043.098000050057 60425.722733421 2024-04-25T17:20:44.167565+00:00 19994330.278000000864 29000000.004999998957 27870000.008999969810 3955240.998000026215 60425.722745080 2024-04-25T17:20:45.174940+00:00 19994330.274999991059 29000000.004999998957 27869999.989000018686 3954555.988999962807 60425.722756550 2024-04-25T17:20:46.165947+00:00 19994330.272000011057 28999999.975999999791 27870000.000000000000 3958755.945000051986 60425.722768210 2024-04-25T17:20:47.173323+00:00 19994330.277000010014 28999999.988999988884 27869999.977000001818 3957776.977999926079 60425.722779686 2024-04-25T17:20:48.164826+00:00 19994330.275999989361 29000000.002999991179 27869999.972999989986 3956359.985000013839 60425.722791339 2024-04-25T17:20:49.171705+00:00 19994330.276999980211 29000000.008999999613 27870000.065000001341 3945557.052000045776 60425.722802815 2024-04-25T17:20:50.163208+00:00 19994330.277000010014 28999999.997000008821 27869999.956000030041 3956350.077999948990 60425.722814469 2024-04-25T17:20:51.170087+00:00 19994330.276999980211 29000000.004999998957 27870000.022999998182 3948864.937000035774 60425.722825944 2024-04-25T17:20:52.161590+00:00 19994330.274000048637 28999999.992000009865 27869999.988999959081 3950474.006999969017 60425.722837604 2024-04-25T17:20:53.168966+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3957296.930999993812 60425.722849257 2024-04-25T17:20:54.175845+00:00 19994330.278999980539 29000000.018999990076 27870000.018999990076 3956894.047000051010 60425.722860733 2024-04-25T17:20:55.167348+00:00 19994330.272999998182 28999999.972999989986 27869999.975000020117 3952969.014999986161 60425.722872387 2024-04-25T17:20:56.174227+00:00 19994330.279999971390 29000000.008999999613 27870000.047000050545 3954022.993999958038 60425.722883862 2024-04-25T17:20:57.165731+00:00 19994330.276000019163 29000000.008999999613 27869999.962000008672 3955753.994000076782 60425.722895516 2024-04-25T17:20:58.172610+00:00 19994330.272000011057 28999999.978999968618 27870000.005999919027 3950719.021999955177 60425.722906992 2024-04-25T17:20:59.164113+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3954161.009999989998 60425.722918652 2024-04-25T17:21:00.171487+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3953520.945000051986 60425.722930121 2024-04-25T17:21:01.162495+00:00 19994330.275000039488 29000000.019999980927 27869999.977000001818 3953872.939999938011 60425.722941781 2024-04-25T17:21:02.169871+00:00 19994330.279999971390 28999999.984999950975 27870000.062999960035 3953813.068000078201 60425.722953251 2024-04-25T17:21:03.160878+00:00 19994330.274000048637 29000000.018000010401 27869999.984000090510 3957755.005999923218 60425.722964910 2024-04-25T17:21:04.168253+00:00 19994330.272999998182 28999999.979000091553 27869999.979999899864 3952296.968999981880 60425.722976564 2024-04-25T17:21:05.175131+00:00 19994330.276999950409 29000000.011999960989 27869999.981000069529 3955869.032000064850 60425.722988040 2024-04-25T17:21:06.166635+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3957206.963999987114 60425.722999693 2024-04-25T17:21:07.173514+00:00 19994330.278000000864 28999999.979000091553 27869999.972999930382 3947019.067000031006 60425.723011169 2024-04-25T17:21:08.165018+00:00 19994330.278000000864 29000000.020999908447 27870000.012000080198 3955555.929999948014 60425.723022829 2024-04-25T17:21:09.172393+00:00 19994330.276000019163 28999999.997000098228 27869999.971999999136 3955916.141000031959 60425.723034299 2024-04-25T17:21:10.163400+00:00 19994330.272000070661 29000000.001999970526 27870000.006999969482 3949989.866999983788 60425.723045958 2024-04-25T17:21:11.170775+00:00 19994330.276999950409 28999999.975000020117 27870000.029999971390 3956680.151999999769 60425.723057428 2024-04-25T17:21:12.161783+00:00 19994330.279000040144 29000000.028000000864 27869999.983999971300 3956225.938999998849 60425.723069088 2024-04-25T17:21:13.169158+00:00 19994330.272999998182 28999999.984999898821 27870000.011000040919 3954023.964000002015 60425.723080741 2024-04-25T17:21:14.176037+00:00 19994330.278999920934 29000000.011000040919 27869999.988000001758 3954910.916999998968 60425.723092217 2024-04-25T17:21:15.167540+00:00 19994330.271000031382 28999999.991999980062 27870000.002999998629 3953464.015000001062 60425.723103876 2024-04-25T17:21:16.174915+00:00 19994330.276000019163 28999999.984000090510 27870000.017000000924 3951635.017999999225 60425.723115352 2024-04-25T17:21:17.166418+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3953907.083999998868 60425.723127006 2024-04-25T17:21:18.173298+00:00 19994330.276999950409 29000000.005999919027 27870000.046999990940 3952162.932000004221 60425.723138481 2024-04-25T17:21:19.164801+00:00 19994330.279999971390 29000000.009000059217 27870000.020000010729 3949745.005999996793 60425.723150135 2024-04-25T17:21:20.171679+00:00 19994330.275000099093 28999999.998999949545 27869999.953000009060 3955766.955999999773 60425.723161611 2024-04-25T17:21:21.163183+00:00 19994330.271999958903 28999999.973999980837 27870000.011000011116 3954259.009999997914 60425.723173270 2024-04-25T17:21:22.170558+00:00 19994330.278000000864 29000000.017999999225 27869999.971000019461 3954439.021000004839 60425.723184740 2024-04-25T17:21:23.161566+00:00 19994330.276999950409 29000000.011999998242 27870000.038999971002 3949702.077999994159 60425.723196400 2024-04-25T17:21:24.168941+00:00 19994330.274000048637 28999999.989999990910 27869999.978999968618 3953352.978000000119 60425.723208054 2024-04-25T17:21:25.175820+00:00 19994330.276999950409 28999999.997000008821 27870000.013000011444 3954254.028999999166 60425.723219529 2024-04-25T17:21:26.167323+00:00 19994330.277000069618 28999999.995000001043 27869999.980000019073 3954655.940000005066 60425.723231183 2024-04-25T17:21:27.174203+00:00 19994330.272999998182 29000000.003999978304 27870000.038999971002 3957894.130000003148 60425.723242659 2024-04-25T17:21:28.165706+00:00 19994330.273999929428 29000000.006000008434 27870000.012000020593 3954372.988999993075 60425.723254318 2024-04-25T17:21:29.173081+00:00 19994330.279000040144 28999999.995000001043 27869999.977999988943 3953742.931999995839 60425.723265788 2024-04-25T17:21:30.164088+00:00 19994330.279000040144 29000000.006000008434 27869999.994000021368 3951479.006000012159 60425.723277448 2024-04-25T17:21:31.171463+00:00 19994330.273999929428 29000000.001999970526 27870000.038999971002 3954087.978999986779 60425.723288924 2024-04-25T17:21:32.162966+00:00 19994330.276000019163 29000000.009999990463 27869999.992000039667 3955632.955000013113 60425.723300577 2024-04-25T17:21:33.169846+00:00 19994330.276000000536 28999999.994000021368 27869999.960999969393 3957181.008999987971 60425.723312053 2024-04-25T17:21:34.161349+00:00 19994330.272999998182 28999999.978999968618 27870000.016999959946 3953487.940000012983 60425.723323707 2024-04-25T17:21:35.168228+00:00 19994330.274999998510 29000000.008999999613 27869999.960000038147 3952276.066999986768 60425.723335366 2024-04-25T17:21:36.175603+00:00 19994330.280000001192 28999999.995000001043 27870000.052000049502 3953806.010000004899 60425.723346842 2024-04-25T17:21:37.167107+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3949696.865999997128 60425.723358495 2024-04-25T17:21:38.173986+00:00 19994330.275999989361 28999999.968999978155 27869999.977000001818 3953253.177000001073 60425.723369971 2024-04-25T17:21:39.165489+00:00 19994330.270000010729 28999999.987000048161 27869999.973999980837 3953156.964000002015 60425.723381625 2024-04-25T17:21:40.172368+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3952370.952000007033 60425.723393100 2024-04-25T17:21:41.163871+00:00 19994330.278999980539 29000000.009000059217 27869999.991000059992 3952758.049999997020 60425.723404760 2024-04-25T17:21:42.171246+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3953843.035999997985 60425.723416230 2024-04-25T17:21:43.162254+00:00 19994330.277000010014 29000000.005999919027 27870000.022999998182 3953829.001000002027 60425.723427889 2024-04-25T17:21:44.169629+00:00 19994330.275999989361 28999999.998000029474 27869999.962000008672 3952956.912999988068 60425.723439359 2024-04-25T17:21:45.160636+00:00 19994330.275000039488 28999999.994000080973 27870000.030999898911 3956314.047000021208 60425.723451019 2024-04-25T17:21:46.168011+00:00 19994330.275999959558 28999999.990000009537 27869999.981999989599 3952665.982999979984 60425.723462672 2024-04-25T17:21:47.174891+00:00 19994330.278999980539 29000000.024999979883 27869999.966000080109 3951231.955999999773 60425.723474148 2024-04-25T17:21:48.166394+00:00 19994330.275000039488 28999999.998999949545 27870000.046999931335 3955435.969000012148 60425.723485807 2024-04-25T17:21:49.173769+00:00 19994330.275999959558 29000000.016999959946 27870000.034000039101 3953859.051999986172 60425.723497278 2024-04-25T17:21:50.164776+00:00 19994330.276000019163 28999999.978000041097 27869999.937000039965 3949200.923000007868 60425.723508937 2024-04-25T17:21:51.172151+00:00 19994330.272999998182 28999999.970999959856 27870000.057999968529 3955640.117000014056 60425.723520413 2024-04-25T17:21:52.163654+00:00 19994330.277000010014 29000000.022999998182 27869999.964999999851 3949746.979999988806 60425.723532072 2024-04-25T17:21:53.171029+00:00 19994330.275999959558 29000000.013000011444 27870000.008000001311 3954370.919000000227 60425.723543542 2024-04-25T17:21:54.162037+00:00 19994330.276000019163 28999999.997000098228 27869999.971000000834 3952569.000000000000 60425.723555202 2024-04-25T17:21:55.169412+00:00 19994330.278000000864 29000000.005999919027 27870000.043999999762 3953716.041999996174 60425.723566671 2024-04-25T17:21:56.160419+00:00 19994330.271000031382 28999999.991000059992 27869999.967000011355 3954642.025000005960 60425.723578331 2024-04-25T17:21:57.167795+00:00 19994330.277000010014 28999999.992999911308 27869999.969999998808 3955193.048999994993 60425.723589985 2024-04-25T17:21:58.174674+00:00 19994330.276999950409 29000000.012000080198 27870000.030999988317 3953463.981999992859 60425.723601460 2024-04-25T17:21:59.166177+00:00 19994330.279000040144 28999999.989999998361 27870000.000000000000 3955222.899000018835 60425.723613120 2024-04-25T17:22:00.173550+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3958911.159999995958 60425.723624590 2024-04-25T17:22:01.164559+00:00 19994330.274999979883 28999999.977000001818 27869999.980999980122 3953054.921999990940 60425.723636249 2024-04-25T17:22:02.171934+00:00 19994330.274000048637 29000000.008000001311 27869999.971999999136 3950426.953000009060 60425.723647719 2024-04-25T17:22:03.162942+00:00 19994330.276999950409 29000000.013999998569 27869999.999000009149 3952677.025000005960 60425.723659378 2024-04-25T17:22:04.170317+00:00 19994330.274000048637 28999999.997000008821 27869999.994000021368 3955199.091999977827 60425.723670854 2024-04-25T17:22:05.161820+00:00 19994330.278000000864 28999999.981000009924 27870000.033999979496 3954295.878000020981 60425.723682508 2024-04-25T17:22:06.168698+00:00 19994330.276999950409 28999999.991999980062 27869999.982999980450 3950877.033999979030 60425.723693984 2024-04-25T17:22:07.160202+00:00 19994330.276000019163 29000000.038000021130 27869999.967000011355 3952693.019000024069 60425.723705637 2024-04-25T17:22:08.167082+00:00 19994330.274999979883 28999999.985000010580 27870000.078999999911 3951823.984999984968 60425.723717297 2024-04-25T17:22:09.174456+00:00 19994330.274999979883 29000000.024999979883 27870000.000000000000 3953568.069999992847 60425.723728767 2024-04-25T17:22:10.165464+00:00 19994330.279000040144 28999999.967000011355 27869999.962999999523 3959286.937000005972 60425.723740426 2024-04-25T17:22:11.172839+00:00 19994330.274000048637 28999999.977999988943 27869999.978999968618 3957650.953000009060 60425.723751902 2024-04-25T17:22:12.164342+00:00 19994330.275999899954 29000000.013000011444 27869999.996000051498 3952710.996999979019 60425.723763556 2024-04-25T17:22:13.171222+00:00 19994330.276000019163 29000000.023999989033 27870000.046000000089 3956145.088000028860 60425.723775032 2024-04-25T17:22:14.162725+00:00 19994330.274999979883 28999999.984000030905 27869999.960999969393 3955755.898999989033 60425.723786685 2024-04-25T17:22:15.169604+00:00 19994330.276000019163 28999999.995000001043 27869999.968000050634 3957596.079999982845 60425.723798161 2024-04-25T17:22:16.161107+00:00 19994330.276000019163 28999999.989999949932 27869999.987999919802 3952682.901000022888 60425.723809815 2024-04-25T17:22:17.167986+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3951118.028999983799 60425.723821474 2024-04-25T17:22:18.175361+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3954957.968000025023 60425.723832950 2024-04-25T17:22:19.166865+00:00 19994330.272000070661 29000000.009999990463 27869999.975000020117 3953519.125999987125 60425.723844604 2024-04-25T17:22:20.173744+00:00 19994330.276999950409 28999999.969000101089 27870000.022999998182 3947330.057999968994 60425.723856079 2024-04-25T17:22:21.165247+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3956764.010000050068 60425.723867733 2024-04-25T17:22:22.172126+00:00 19994330.276000019163 28999999.988000039011 27869999.977999929339 3954833.929999948014 60425.723879209 2024-04-25T17:22:23.163629+00:00 19994330.278999920934 29000000.021000031382 27870000.022999998182 3955273.009000002872 60425.723890862 2024-04-25T17:22:24.170509+00:00 19994330.272999998182 28999999.993999961764 27869999.999000068754 3950190.068000019062 60425.723902338 2024-04-25T17:22:25.162012+00:00 19994330.274999979883 29000000.003999948502 27869999.990999940783 3950995.930999993812 60425.723913997 2024-04-25T17:22:26.169387+00:00 19994330.274999998510 28999999.998000029474 27870000.013000011444 3952386.064999998081 60425.723925468 2024-04-25T17:22:27.160394+00:00 19994330.276999998838 29000000.004000071436 27869999.984000090510 3953415.940999985207 60425.723937127 2024-04-25T17:22:28.167769+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3957034.099000037182 60425.723948780 2024-04-25T17:22:29.174648+00:00 19994330.277000010014 29000000.030999898911 27870000.050999999046 3952652.925000011921 60425.723960256 2024-04-25T17:22:30.166151+00:00 19994330.273999989033 29000000.004000071436 27869999.970000028610 3952074.921000003815 60425.723971910 2024-04-25T17:22:31.173031+00:00 19994330.275000009686 28999999.949000000954 27869999.982000000775 3957174.977999985218 60425.723983386 2024-04-25T17:22:32.164534+00:00 19994330.277000010014 29000000.039000030607 27869999.989999990910 3955900.082000017166 60425.723995039 2024-04-25T17:22:33.171413+00:00 19994330.275999989361 28999999.990999940783 27870000.021000001580 3951953.909999967087 60425.724006515 2024-04-25T17:22:34.162917+00:00 19994330.275000009686 28999999.986999988556 27869999.986000001431 3952733.046000003815 60425.724018169 2024-04-25T17:22:35.169796+00:00 19994330.276999980211 29000000.012000080198 27870000.015999998897 3959263.987999976147 60425.724029644 2024-04-25T17:22:36.161299+00:00 19994330.275000009686 28999999.993999999017 27870000.013000011444 3955445.996000051033 60425.724041298 2024-04-25T17:22:37.168178+00:00 19994330.273999989033 29000000.006999999285 27869999.978999998420 3955983.981000006199 60425.724052774 2024-04-25T17:22:38.159681+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3951204.018999993801 60425.724064428 2024-04-25T17:22:39.166561+00:00 19994330.279000010341 29000000.000999998301 27870000.017000019550 3954366.018999993801 60425.724076087 2024-04-25T17:22:40.173936+00:00 19994330.274999979883 29000000.016999989748 27870000.032000008970 3957113.076999961864 60425.724087557 2024-04-25T17:22:41.164943+00:00 19994330.275000039488 28999999.978000018746 27869999.943000018597 3952402.897000014782 60425.724099217 2024-04-25T17:22:42.172318+00:00 19994330.275999959558 29000000.025999989361 27870000.058999959379 3953414.064999998081 60425.724110687 2024-04-25T17:22:43.163325+00:00 19994330.272999998182 28999999.970999989659 27869999.991000000387 3952414.982999979984 60425.724122346 2024-04-25T17:22:44.170700+00:00 19994330.278000000864 28999999.969999998808 27869999.949000000954 3953841.960000038147 60425.724133816 2024-04-25T17:22:45.161708+00:00 19994330.277000010014 29000000.045000020415 27870000.041999999434 3949919.006999969017 60425.724145476 2024-04-25T17:22:46.169083+00:00 19994330.278000000864 28999999.977000001818 27869999.948000010103 3950519.090000032913 60425.724156945 2024-04-25T17:22:47.160090+00:00 19994330.276000019163 29000000.022999998182 27870000.065000001341 3950783.913999975193 60425.724168605 2024-04-25T17:22:48.167465+00:00 19994330.272999998182 28999999.980000019073 27869999.991000000387 3953669.966000020970 60425.724180264 2024-04-25T17:22:49.174840+00:00 19994330.275999959558 29000000.012999951839 27869999.995999988168 3952706.022000014782 60425.724191735 2024-04-25T17:22:50.165848+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3953897.904999970924 60425.724203394 2024-04-25T17:22:51.173223+00:00 19994330.276000019163 28999999.975000020117 27869999.965999960899 3957091.053000032902 60425.724214864 2024-04-25T17:22:52.164230+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3953191.042999982834 60425.724226523 2024-04-25T17:22:53.171605+00:00 19994330.278000000864 29000000.015999969095 27870000.014999989420 3953813.954999982845 60425.724237999 2024-04-25T17:22:54.163109+00:00 19994330.271000031382 28999999.978999968618 27869999.979000091553 3953122.998000026215 60425.724249653 2024-04-25T17:22:55.169988+00:00 19994330.276999950409 29000000.008000019938 27870000.051999930292 3954131.097999989986 60425.724261128 2024-04-25T17:22:56.161491+00:00 19994330.279000040144 29000000.011000040919 27869999.967000011355 3954113.033999979030 60425.724272782 2024-04-25T17:22:57.168370+00:00 19994330.274999979883 29000000.019999980927 27870000.052999969572 3956530.892000020016 60425.724284258 2024-04-25T17:22:58.159873+00:00 19994330.274999979883 28999999.977000001818 27869999.928000088781 3954640.037000000011 60425.724295911 2024-04-25T17:22:59.166752+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3954253.990999997128 60425.724307571 2024-04-25T17:23:00.174126+00:00 19994330.276000019163 29000000.019999980927 27870000.026999950409 3951144.110000013839 60425.724319047 2024-04-25T17:23:01.165631+00:00 19994330.274999979883 28999999.994000080973 27869999.969000101089 3950611.862999976147 60425.724330700 2024-04-25T17:23:02.172510+00:00 19994330.273999929428 29000000.026000019163 27870000.040999889374 3957753.003000020981 60425.724342176 2024-04-25T17:23:03.164013+00:00 19994330.279000040144 28999999.987999919802 27869999.964000109583 3954607.996999979019 60425.724353830 2024-04-25T17:23:04.170893+00:00 19994330.276000019163 28999999.986000061035 27870000.026999950409 3955871.035000026226 60425.724365306 2024-04-25T17:23:05.162396+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3951668.942999958992 60425.724376959 2024-04-25T17:23:06.169275+00:00 19994330.272000070661 29000000.008999940008 27870000.047999981791 3954527.125000000000 60425.724388435 2024-04-25T17:23:07.160779+00:00 19994330.278999920934 28999999.996999979019 27870000.021999958903 3952853.939999998081 60425.724400089 2024-04-25T17:23:08.167657+00:00 19994330.276000019163 29000000.002000089735 27869999.965000029653 3952502.947000027169 60425.724411564 2024-04-25T17:23:09.159160+00:00 19994330.274000048637 28999999.995999928564 27870000.026999998838 3958585.051999986172 60425.724423224 2024-04-25T17:23:10.166536+00:00 19994330.276999950409 28999999.981000069529 27869999.940999999642 3952189.026000022888 60425.724434878 2024-04-25T17:23:11.173415+00:00 19994330.277000069618 29000000.037999991328 27870000.019000008702 3951598.928999959957 60425.724446354 2024-04-25T17:23:12.164918+00:00 19994330.274999979883 28999999.962999939919 27869999.980999991298 3954405.101999998093 60425.724458007 2024-04-25T17:23:13.171797+00:00 19994330.273999929428 29000000.010999999940 27870000.032000008970 3952472.873000026215 60425.724469483 2024-04-25T17:23:14.163301+00:00 19994330.277000069618 29000000.000999998301 27869999.978999998420 3957366.050000011921 60425.724481137 2024-04-25T17:23:15.170180+00:00 19994330.278999920934 28999999.991999998689 27870000.028999980539 3954755.037999988068 60425.724492612 2024-04-25T17:23:16.161682+00:00 19994330.272999998182 29000000.011000011116 27869999.968000020832 3954837.940999985207 60425.724504266 2024-04-25T17:23:17.168562+00:00 19994330.279000040144 29000000.013999998569 27870000.042999979109 3950672.089000045788 60425.724515742 2024-04-25T17:23:18.160065+00:00 19994330.272999998182 28999999.984999980778 27869999.976000010967 3952087.917999982834 60425.724527401 2024-04-25T17:23:19.167441+00:00 19994330.274000048637 28999999.999000009149 27870000.018000010401 3953415.987999976147 60425.724539055 2024-04-25T17:23:20.174320+00:00 19994330.276999998838 29000000.022999998182 27869999.974999960512 3952889.037000000011 60425.724550530 2024-04-25T17:23:21.165822+00:00 19994330.278000000864 28999999.974000010639 27869999.977000001818 3951573.977999985218 60425.724562184 2024-04-25T17:23:22.172702+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3949464.968000053894 60425.724573660 2024-04-25T17:23:23.164205+00:00 19994330.271000009030 28999999.998999949545 27869999.958999991417 3954381.026999949943 60425.724585313 2024-04-25T17:23:24.171085+00:00 19994330.276999998838 29000000.013999998569 27870000.077000018209 3953170.999000012875 60425.724596789 2024-04-25T17:23:25.162587+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3954589.045000017155 60425.724608449 2024-04-25T17:23:26.169963+00:00 19994330.277000010014 28999999.975000020117 27869999.978999968618 3955385.971000016201 60425.724619919 2024-04-25T17:23:27.160970+00:00 19994330.273999989033 29000000.018999990076 27870000.036000009626 3949842.013999938965 60425.724631578 2024-04-25T17:23:28.168345+00:00 19994330.277000010014 28999999.998999949545 27869999.994000021368 3954920.030000091065 60425.724643048 2024-04-25T17:23:29.159352+00:00 19994330.276999980211 28999999.978000041097 27869999.965000029653 3955299.986999989022 60425.724654708 2024-04-25T17:23:30.166727+00:00 19994330.274000018835 29000000.035000029951 27870000.008999940008 3952616.992999910843 60425.724666361 2024-04-25T17:23:31.173607+00:00 19994330.271999981254 28999999.968999978155 27870000.036000009626 3953172.898000001907 60425.724677837 2024-04-25T17:23:32.165110+00:00 19994330.280000030994 29000000.010999921709 27869999.998999949545 3949364.002000092994 60425.724689496 2024-04-25T17:23:33.172485+00:00 19994330.278999980539 29000000.028000000864 27869999.993000030518 3951723.102999926079 60425.724700966 2024-04-25T17:23:34.163493+00:00 19994330.272999998182 28999999.966000080109 27869999.986000061035 3946564.036000012886 60425.724712626 2024-04-25T17:23:35.170868+00:00 19994330.273999989033 29000000.021000031382 27870000.000999931246 3950068.006000041962 60425.724724096 2024-04-25T17:23:36.161875+00:00 19994330.276000019163 28999999.975999951363 27869999.999000068754 3952655.922999978065 60425.724735755 2024-04-25T17:23:37.169249+00:00 19994330.276999950409 29000000.016999959946 27870000.057999968529 3955101.018999934196 60425.724747231 2024-04-25T17:23:38.160753+00:00 19994330.281000021845 29000000.007000088692 27869999.929000020027 3950924.108000040054 60425.724758885 2024-04-25T17:23:39.167632+00:00 19994330.271000031382 28999999.993999961764 27870000.014999989420 3949442.917999982834 60425.724770361 2024-04-25T17:23:40.159135+00:00 19994330.274999979883 28999999.973999980837 27870000.000999931246 3955635.981000065804 60425.724782014 2024-04-25T17:23:41.166015+00:00 19994330.277000010014 29000000.019999980927 27869999.975000020117 3952649.978999971878 60425.724793673 2024-04-25T17:23:42.173390+00:00 19994330.274999979883 28999999.996999979019 27869999.983000040054 3955321.955000042915 60425.724805144 2024-04-25T17:23:43.164396+00:00 19994330.279000040144 29000000.017000079155 27870000.075999978930 3955387.970999956131 60425.724816803 2024-04-25T17:23:44.171773+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3956126.090000032913 60425.724828273 2024-04-25T17:23:45.162779+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3952496.936999917030 60425.724839932 2024-04-25T17:23:46.170154+00:00 19994330.273999989033 29000000.022999998182 27869999.997000098228 3951958.055000067223 60425.724851402 2024-04-25T17:23:47.161162+00:00 19994330.274000048637 28999999.973999980837 27869999.977000001818 3952224.954999924172 60425.724863062 2024-04-25T17:23:48.168537+00:00 19994330.278000000864 28999999.995000001043 27870000.021999999881 3953184.015000104904 60425.724874532 2024-04-25T17:23:49.159544+00:00 19994330.275999899954 29000000.024000048637 27870000.007000010461 3954296.042999982834 60425.724886191 2024-04-25T17:23:50.166919+00:00 19994330.279000040144 29000000.006000000983 27869999.993999999017 3952720.947999954224 60425.724897661 2024-04-25T17:23:51.157927+00:00 19994330.274999979883 28999999.989000011235 27870000.022999990731 3947940.983999968041 60425.724909320 2024-04-25T17:23:52.165302+00:00 19994330.274999979883 28999999.986999988556 27869999.994000021368 3955680.012000083923 60425.724920980 2024-04-25T17:23:53.172677+00:00 19994330.274000048637 29000000.006000008434 27869999.991999980062 3953992.083999990951 60425.724932450 2024-04-25T17:23:54.163684+00:00 19994330.274999979883 28999999.984999980778 27869999.971000019461 3953685.879999995232 60425.724944110 2024-04-25T17:23:55.171059+00:00 19994330.277000069618 29000000.003000020981 27869999.988999988884 3950257.018000007141 60425.724955585 2024-04-25T17:23:56.162563+00:00 19994330.275999899954 29000000.008999969810 27869999.995000001043 3951265.062999964226 60425.724967239 2024-04-25T17:23:57.169442+00:00 19994330.277000069618 29000000.011000011116 27870000.025999989361 3949262.006999969017 60425.724978715 2024-04-25T17:23:58.160945+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3956928.978000044823 60425.724990368 2024-04-25T17:23:59.167824+00:00 19994330.274000048637 29000000.019999980927 27870000.059999998659 3954896.932999968994 60425.725001844 2024-04-25T17:24:00.159327+00:00 19994330.274999979883 28999999.986000001431 27869999.958000000566 3950431.129999995232 60425.725013503 2024-04-25T17:24:01.166703+00:00 19994330.278000000864 28999999.994000021368 27870000.036000009626 3955538.899000049103 60425.725025157 2024-04-25T17:24:02.173582+00:00 19994330.278000000864 29000000.009999990463 27869999.979999959469 3951465.041000009049 60425.725036633 2024-04-25T17:24:03.165085+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3954177.097000002861 60425.725048287 2024-04-25T17:24:04.171964+00:00 19994330.272999998182 28999999.971999999136 27869999.983999971300 3953979.855999947060 60425.725059763 2024-04-25T17:24:05.163467+00:00 19994330.276000019163 29000000.026000019163 27869999.996000051498 3951421.087000011932 60425.725071416 2024-04-25T17:24:06.170347+00:00 19994330.278999920934 29000000.000999990851 27870000.055999990553 3952164.950000048149 60425.725082892 2024-04-25T17:24:07.161849+00:00 19994330.274000048637 28999999.952999949455 27869999.958999991417 3951239.023000001907 60425.725094551 2024-04-25T17:24:08.169225+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3954607.980999947060 60425.725106021 2024-04-25T17:24:09.160232+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3953788.962000011932 60425.725117681 2024-04-25T17:24:10.167607+00:00 19994330.274999979883 28999999.996999979019 27870000.003999948502 3951466.021999955177 60425.725129151 2024-04-25T17:24:11.158615+00:00 19994330.276000019163 28999999.985000010580 27869999.966000080109 3955507.071000099182 60425.725140810 2024-04-25T17:24:12.165990+00:00 19994330.279000040144 29000000.013000011444 27870000.026000019163 3949206.870999931823 60425.725152469 2024-04-25T17:24:13.173365+00:00 19994330.274999979883 28999999.983999971300 27869999.923999909312 3952473.047000051010 60425.725163939 2024-04-25T17:24:14.164372+00:00 19994330.276000000536 28999999.991999980062 27870000.070000048727 3956249.079999924172 60425.725175599 2024-04-25T17:24:15.171747+00:00 19994330.276000000536 29000000.029000040144 27869999.988000039011 3952473.949000000954 60425.725187069 2024-04-25T17:24:16.162755+00:00 19994330.274000000209 28999999.995000001043 27869999.960999969393 3954657.022000073921 60425.725198728 2024-04-25T17:24:17.170130+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3944572.922999978065 60425.725210204 2024-04-25T17:24:18.161633+00:00 19994330.275999989361 29000000.001999970526 27870000.023999929428 3955337.115000010002 60425.725221858 2024-04-25T17:24:19.168512+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3956058.970999956131 60425.725233334 2024-04-25T17:24:20.160015+00:00 19994330.275999989361 29000000.011000040919 27869999.977000001818 3954394.032000064850 60425.725244987 2024-04-25T17:24:21.166895+00:00 19994330.275000009686 28999999.985000010580 27870000.039999961853 3953182.935999989975 60425.725256463 2024-04-25T17:24:22.158398+00:00 19994330.275000009686 29000000.021999958903 27869999.991999980062 3955423.980000019073 60425.725268117 2024-04-25T17:24:23.165277+00:00 19994330.275999989361 28999999.970000028610 27869999.963000059128 3951480.074999928009 60425.725279776 2024-04-25T17:24:24.172652+00:00 19994330.278999980539 29000000.036000009626 27870000.034999970347 3949289.047000051010 60425.725291246 2024-04-25T17:24:25.163659+00:00 19994330.272999998182 28999999.986999988556 27869999.966000080109 3948633.934999942780 60425.725302906 2024-04-25T17:24:26.171034+00:00 19994330.275000009686 29000000.016999959946 27870000.002999998629 3955350.935000061989 60425.725314381 2024-04-25T17:24:27.162537+00:00 19994330.278000000864 29000000.004999998957 27870000.030000001192 3956274.941999911796 60425.725326035 2024-04-25T17:24:28.169417+00:00 19994330.274999979883 28999999.971000000834 27870000.014000009745 3952641.132000089157 60425.725337511 2024-04-25T17:24:29.160920+00:00 19994330.275000039488 29000000.021999999881 27869999.988999988884 3957098.926999927033 60425.725349170 2024-04-25T17:24:30.168295+00:00 19994330.277000010014 28999999.974999990314 27869999.952999990433 3953098.050999999046 60425.725360640 2024-04-25T17:24:31.159303+00:00 19994330.278999980539 29000000.009999990463 27870000.017000019550 3949319.945000051986 60425.725372300 2024-04-25T17:24:32.166677+00:00 19994330.276000019163 29000000.026000019163 27870000.042999979109 3958620.123000026215 60425.725383770 2024-04-25T17:24:33.157685+00:00 19994330.270999971777 28999999.980999980122 27869999.962999999523 3953031.011999965180 60425.725395429 2024-04-25T17:24:34.165060+00:00 19994330.277000010014 29000000.007000029087 27869999.984000001103 3953396.960999966133 60425.725407083 2024-04-25T17:24:35.171940+00:00 19994330.277000010014 29000000.007999960333 27870000.045000020415 3955101.929000020027 60425.725418558 2024-04-25T17:24:36.163441+00:00 19994330.274999979883 28999999.984000030905 27869999.969999969006 3952994.037000060081 60425.725430212 2024-04-25T17:24:37.170321+00:00 19994330.278000000864 28999999.978999968618 27869999.941000040621 3950828.964999914169 60425.725441688 2024-04-25T17:24:38.161824+00:00 19994330.276000019163 29000000.000000000000 27870000.103999968618 3955719.082000017166 60425.725453347 2024-04-25T17:24:39.169200+00:00 19994330.274999979883 29000000.037000000477 27869999.959999978542 3955450.883000016212 60425.725464817 2024-04-25T17:24:40.160207+00:00 19994330.273000061512 28999999.953000009060 27869999.980000019073 3953614.108999968041 60425.725476477 2024-04-25T17:24:41.167583+00:00 19994330.279999971390 29000000.031000021845 27870000.056999981403 3952748.917999982834 60425.725487947 2024-04-25T17:24:42.158590+00:00 19994330.276999950409 28999999.995999988168 27869999.979000028223 3954763.070000051986 60425.725499606 2024-04-25T17:24:43.165965+00:00 19994330.276000019163 29000000.026000019163 27870000.005999978632 3953174.930999993812 60425.725511082 2024-04-25T17:24:44.157467+00:00 19994330.272999998182 28999999.985999941826 27869999.942000031471 3949357.006000041962 60425.725522736 2024-04-25T17:24:45.164347+00:00 19994330.279000040144 29000000.014999989420 27870000.058000031859 3953278.773000001907 60425.725534395 2024-04-25T17:24:46.171723+00:00 19994330.272999998182 28999999.974000100046 27870000.007999900728 3958722.287999988068 60425.725545871 2024-04-25T17:24:47.163226+00:00 19994330.274999979883 28999999.997999910265 27869999.977000001818 3955017.934999942780 60425.725557524 2024-04-25T17:24:48.170105+00:00 19994330.278999920934 29000000.001000050455 27870000.025000099093 3953662.058000088204 60425.725569000 2024-04-25T17:24:49.161607+00:00 19994330.274000048637 29000000.000000000000 27869999.980999950320 3951495.933999896049 60425.725580654 2024-04-25T17:24:50.168487+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3956373.108000040054 60425.725592129 2024-04-25T17:24:51.159990+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3947863.863000034820 60425.725603789 2024-04-25T17:24:52.167365+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3954186.024999976158 60425.725615259 2024-04-25T17:24:53.158372+00:00 19994330.277000069618 28999999.996999979019 27870000.027000069618 3952187.078999996185 60425.725626918 2024-04-25T17:24:54.165748+00:00 19994330.278000000864 29000000.015999909490 27869999.977999929339 3957432.937999964226 60425.725638572 2024-04-25T17:24:55.172627+00:00 19994330.276000019163 29000000.021000031382 27870000.026000019163 3957507.095000029076 60425.725650048 2024-04-25T17:24:56.164131+00:00 19994330.274999979883 28999999.998000029474 27869999.994000080973 3955784.963000059128 60425.725661702 2024-04-25T17:24:57.171010+00:00 19994330.276000019163 29000000.011000040919 27869999.982999920845 3957988.898999928962 60425.725673177 2024-04-25T17:24:58.162513+00:00 19994330.273999929428 28999999.962000008672 27869999.955999970436 3954675.021000028122 60425.725684831 2024-04-25T17:24:59.169392+00:00 19994330.278000000864 29000000.001999970526 27870000.004000071436 3949616.018999934196 60425.725696307 2024-04-25T17:25:00.160894+00:00 19994330.276000019163 29000000.018000010401 27870000.062999960035 3953396.004000068177 60425.725707966 2024-04-25T17:25:01.168270+00:00 19994330.278000000864 28999999.983999971300 27869999.999000068754 3953688.009999989998 60425.725719436 2024-04-25T17:25:02.159278+00:00 19994330.272999998182 29000000.009999990463 27869999.997999910265 3951628.003999948967 60425.725731095 2024-04-25T17:25:03.166653+00:00 19994330.276000019163 28999999.970000028610 27869999.921000000089 3953151.080000042915 60425.725742565 2024-04-25T17:25:04.157660+00:00 19994330.278000000864 29000000.043000001460 27870000.071000099182 3954954.962000011932 60425.725754225 2024-04-25T17:25:05.165035+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3955607.929999948014 60425.725765879 2024-04-25T17:25:06.171914+00:00 19994330.272999998182 28999999.956999991089 27869999.932000000030 3954977.123000026215 60425.725777354 2024-04-25T17:25:07.163416+00:00 19994330.276999998838 29000000.027000010014 27870000.022999998182 3955846.935000061989 60425.725789008 2024-04-25T17:25:08.170297+00:00 19994330.274000000209 29000000.000000000000 27869999.975999999791 3951226.990000010002 60425.725800484 2024-04-25T17:25:09.161800+00:00 19994330.272999998182 28999999.991000000387 27869999.969000000507 3959322.926999927033 60425.725812143 2024-04-25T17:25:10.169175+00:00 19994330.279999990016 29000000.025999989361 27870000.076000008732 3955061.114000082016 60425.725823613 2024-04-25T17:25:11.160182+00:00 19994330.277000010014 28999999.991000000387 27870000.002999991179 3953102.891999959946 60425.725835273 2024-04-25T17:25:12.167558+00:00 19994330.275999989361 28999999.994000021368 27869999.985000010580 3952330.988999962807 60425.725846743 2024-04-25T17:25:13.158564+00:00 19994330.275999989361 29000000.011999960989 27869999.974999990314 3954317.999000072014 60425.725858402 2024-04-25T17:25:14.165940+00:00 19994330.274000018835 28999999.980000019073 27869999.997000008821 3954634.997999907006 60425.725869872 2024-04-25T17:25:15.156947+00:00 19994330.275999989361 29000000.023999989033 27870000.004999998957 3951800.064000010025 60425.725881531 2024-04-25T17:25:16.164322+00:00 19994330.275999989361 29000000.011000040919 27869999.995000001043 3957970.902000070084 60425.725893185 2024-04-25T17:25:17.171201+00:00 19994330.275999989361 28999999.953999999911 27869999.979999959469 3952719.104999899864 60425.725904661 2024-04-25T17:25:18.162705+00:00 19994330.281000021845 29000000.046999990940 27870000.091000020504 3954442.048000096809 60425.725916320 2024-04-25T17:25:19.170080+00:00 19994330.271999981254 28999999.991000000387 27869999.958000000566 3953912.923999906052 60425.725927796 2024-04-25T17:25:20.161583+00:00 19994330.274000018835 29000000.000000000000 27870000.009999990463 3953749.048000096809 60425.725939450 2024-04-25T17:25:21.168462+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3957941.926999927033 60425.725950926 2024-04-25T17:25:22.159966+00:00 19994330.282000008970 28999999.993999961764 27869999.952000018209 3955050.973000050057 60425.725962579 2024-04-25T17:25:23.166845+00:00 19994330.272000011057 28999999.955000039190 27870000.000999990851 3953991.085999966133 60425.725974055 2024-04-25T17:25:24.158347+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3950520.986999989022 60425.725985709 2024-04-25T17:25:25.165227+00:00 19994330.275999959558 29000000.001999970526 27869999.996000051498 3949461.986999989022 60425.725997184 2024-04-25T17:25:26.156731+00:00 19994330.275000039488 29000000.019000049680 27870000.022999998182 3950914.076000093948 60425.726008838 2024-04-25T17:25:27.163609+00:00 19994330.274999979883 28999999.993999961764 27869999.983999971300 3954985.927999972831 60425.726020497 2024-04-25T17:25:28.170985+00:00 19994330.278999980539 28999999.998000029474 27870000.002000089735 3954228.021000028122 60425.726031967 2024-04-25T17:25:29.161992+00:00 19994330.277000010014 28999999.998000029474 27870000.046000000089 3957088.906999946106 60425.726043627 2024-04-25T17:25:30.169367+00:00 19994330.272999998182 28999999.978999968618 27869999.966999888420 3953122.085999966133 60425.726055097 2024-04-25T17:25:31.160374+00:00 19994330.276000019163 29000000.024999979883 27870000.045000080019 3956007.998000026215 60425.726066757 2024-04-25T17:25:32.167749+00:00 19994330.275999959558 28999999.999000068754 27869999.940999981016 3956598.960000038147 60425.726078232 2024-04-25T17:25:33.159253+00:00 19994330.277000010014 28999999.971999999136 27869999.973000049591 3957772.990999937057 60425.726089886 2024-04-25T17:25:34.166131+00:00 19994330.276000019163 29000000.022999998182 27870000.074999928474 3946663.924000024796 60425.726101362 2024-04-25T17:25:35.157635+00:00 19994330.274999979883 28999999.985999941826 27869999.897999998182 3954775.067000031006 60425.726113015 2024-04-25T17:25:36.164514+00:00 19994330.276000019163 29000000.003000020981 27870000.062999960035 3954199.011999965180 60425.726124675 2024-04-25T17:25:37.171889+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3948110.090999960899 60425.726136145 2024-04-25T17:25:38.162897+00:00 19994330.273999929428 29000000.004000071436 27870000.050000071526 3954215.952000021935 60425.726147804 2024-04-25T17:25:39.170272+00:00 19994330.279000040144 28999999.993999961764 27869999.936999920756 3955768.935000061989 60425.726159280 2024-04-25T17:25:40.161775+00:00 19994330.276999950409 29000000.008999940008 27870000.035000089556 3962094.121999979019 60425.726170933 2024-04-25T17:25:41.168654+00:00 19994330.274999979883 29000000.006000000983 27869999.986999988556 3953136.976999998093 60425.726182409 2024-04-25T17:25:42.160157+00:00 19994330.274000048637 29000000.000000011176 27870000.021999958903 3961167.021000000183 60425.726194063 2024-04-25T17:25:43.167036+00:00 19994330.276000019163 28999999.984999999404 27869999.975999951363 3957953.873999999836 60425.726205538 2024-04-25T17:25:44.158540+00:00 19994330.276000019163 29000000.031999990344 27870000.045000001788 3955684.160999998916 60425.726217198 2024-04-25T17:25:45.165915+00:00 19994330.276000019163 28999999.996000010520 27870000.008999999613 3962635.848000001162 60425.726228668 2024-04-25T17:25:46.156922+00:00 19994330.276999950409 28999999.995999988168 27869999.956000000238 3954437.069999997970 60425.726240328 2024-04-25T17:25:47.164297+00:00 19994330.276999950409 28999999.993000000715 27870000.021000001580 3953831.964999999851 60425.726251981 2024-04-25T17:25:48.171177+00:00 19994330.274000048637 29000000.035000000149 27869999.992000009865 3957595.062000003178 60425.726263457 2024-04-25T17:25:49.162680+00:00 19994330.276999950409 28999999.971999999136 27870000.003999978304 3954097.005999996793 60425.726275111 2024-04-25T17:25:50.169559+00:00 19994330.272999998182 28999999.981999989599 27869999.994000021368 3955597.876999999862 60425.726286586 2024-04-25T17:25:51.161062+00:00 19994330.279000040144 28999999.999000009149 27870000.018999990076 3955334.024000003934 60425.726298246 2024-04-25T17:25:52.168437+00:00 19994330.274999979883 28999999.991999980062 27869999.965999990702 3955412.954999998212 60425.726309716 2024-04-25T17:25:53.159444+00:00 19994330.277000069618 29000000.027000010014 27870000.004999998957 3959191.171999997925 60425.726321375 2024-04-25T17:25:54.166820+00:00 19994330.274999979883 28999999.975000020117 27870000.016000028700 3955727.941000000108 60425.726332845 2024-04-25T17:25:55.157827+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3955860.129000001121 60425.726344504 2024-04-25T17:25:56.165202+00:00 19994330.272999998182 29000000.020999971777 27870000.008999999613 3953963.855999999214 60425.726355975 2024-04-25T17:25:57.156209+00:00 19994330.279000040144 28999999.978000041097 27870000.001999970526 3952002.042000003159 60425.726367634 2024-04-25T17:25:58.163585+00:00 19994330.278000000864 29000000.006999969482 27869999.974000040442 3956727.011999994982 60425.726379288 2024-04-25T17:25:59.170464+00:00 19994330.274999979883 29000000.003000020981 27870000.015999969095 3957651.941000000108 60425.726390764 2024-04-25T17:26:00.161968+00:00 19994330.274999979883 28999999.985999941826 27869999.985000010580 3961016.965000004042 60425.726402423 2024-04-25T17:26:01.169342+00:00 19994330.274999998510 28999999.996000051498 27870000.005999978632 3955415.024000003934 60425.726413893 2024-04-25T17:26:02.160349+00:00 19994330.276000000536 29000000.014000058174 27870000.014000058174 3955594.935000001919 60425.726425552 2024-04-25T17:26:03.167724+00:00 19994330.278999999166 28999999.977999929339 27870000.000999931246 3953983.153999999166 60425.726437022 2024-04-25T17:26:04.158732+00:00 19994330.276000000536 29000000.029000040144 27869999.950000051409 3953409.902999997139 60425.726448682 2024-04-25T17:26:05.166107+00:00 19994330.274999991059 28999999.996999979019 27870000.013000011444 3953905.015000001062 60425.726460152 2024-04-25T17:26:06.157113+00:00 19994330.274000000209 28999999.996000051498 27870000.022999998182 3959358.067000002135 60425.726471811 2024-04-25T17:26:07.164489+00:00 19994330.275999989361 29000000.010999921709 27870000.024999979883 3955244.004999995232 60425.726483465 2024-04-25T17:26:08.171368+00:00 19994330.276000019163 28999999.973000049591 27869999.970999959856 3954879.842000008095 60425.726494941 2024-04-25T17:26:09.162872+00:00 19994330.278000000864 29000000.013999938965 27870000.007000088692 3951787.053999990225 60425.726506595 2024-04-25T17:26:10.169751+00:00 19994330.276999980211 28999999.999000068754 27869999.974999900907 3947805.066000000108 60425.726518070 2024-04-25T17:26:11.161254+00:00 19994330.275000009686 28999999.997999910265 27869999.998000029474 3952226.005999996793 60425.726529730 2024-04-25T17:26:12.168629+00:00 19994330.272999998182 29000000.002000089735 27870000.000000000000 3951226.997000008821 60425.726541200 2024-04-25T17:26:13.159637+00:00 19994330.277000010014 29000000.004999998957 27870000.034999970347 3952431.937999994028 60425.726552859 2024-04-25T17:26:14.167012+00:00 19994330.274999979883 28999999.998999949545 27869999.960000038147 3957192.011000006925 60425.726564329 2024-04-25T17:26:15.158019+00:00 19994330.279000040144 29000000.001999970526 27870000.057999968529 3949737.094999998808 60425.726575988 2024-04-25T17:26:16.165394+00:00 19994330.275999959558 29000000.008000019938 27869999.993000030518 3954761.877999991179 60425.726587464 2024-04-25T17:26:17.156897+00:00 19994330.273999989033 28999999.971000079066 27869999.971999999136 3950861.071999996901 60425.726599118 2024-04-25T17:26:18.163777+00:00 19994330.277000010014 29000000.011999998242 27869999.991999980062 3950904.949000000954 60425.726610777 2024-04-25T17:26:19.171152+00:00 19994330.275000039488 29000000.006000000983 27870000.004999998957 3947898.101999998093 60425.726622247 2024-04-25T17:26:20.162159+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3953616.925000011921 60425.726633906 2024-04-25T17:26:21.169534+00:00 19994330.275999959558 28999999.988999988884 27869999.968000050634 3953872.109999984968 60425.726645377 2024-04-25T17:26:22.160541+00:00 19994330.276000019163 29000000.002000018954 27870000.010000001639 3949819.848000019789 60425.726657036 2024-04-25T17:26:23.167916+00:00 19994330.275999959558 28999999.996999979019 27870000.000999990851 3948994.012999982107 60425.726668512 2024-04-25T17:26:24.159420+00:00 19994330.275000039488 28999999.993000000715 27869999.964000001550 3951651.063000022899 60425.726680166 2024-04-25T17:26:25.166299+00:00 19994330.277000010014 29000000.018999990076 27870000.041999999434 3954093.905000001192 60425.726691641 2024-04-25T17:26:26.157802+00:00 19994330.274999979883 28999999.991000030190 27869999.961000010371 3949110.082999974024 60425.726703301 2024-04-25T17:26:27.165177+00:00 19994330.279999971390 28999999.985000010580 27870000.048999991268 3955339.959000021219 60425.726714771 2024-04-25T17:26:28.156185+00:00 19994330.272000070661 29000000.018999990076 27869999.991000000387 3951092.057999997865 60425.726726424 2024-04-25T17:26:29.163064+00:00 19994330.274999979883 28999999.964999970049 27869999.967999991030 3949110.981000006199 60425.726738084 2024-04-25T17:26:30.170439+00:00 19994330.273999929428 29000000.017000019550 27870000.036000009626 3948093.947999984026 60425.726749559 2024-04-25T17:26:31.161942+00:00 19994330.279000040144 28999999.988999959081 27869999.992000009865 3953636.089000015985 60425.726761213 2024-04-25T17:26:32.168821+00:00 19994330.274999979883 29000000.018999990076 27870000.037999991328 3954473.923999994993 60425.726772689 2024-04-25T17:26:33.160324+00:00 19994330.276000019163 28999999.999000009149 27869999.949000000954 3953336.016000003088 60425.726784343 2024-04-25T17:26:34.167204+00:00 19994330.278000000864 29000000.022999998182 27870000.038999971002 3949123.021999984980 60425.726795819 2024-04-25T17:26:35.158707+00:00 19994330.271999958903 28999999.970000028610 27869999.920000020415 3951527.037000000011 60425.726807478 2024-04-25T17:26:36.166082+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3950508.978000015020 60425.726818948 2024-04-25T17:26:37.157089+00:00 19994330.279000040144 29000000.018999930471 27869999.991000000387 3951942.959999979008 60425.726830607 2024-04-25T17:26:38.164465+00:00 19994330.276999950409 28999999.991000059992 27870000.055999990553 3950954.999000012875 60425.726842077 2024-04-25T17:26:39.155471+00:00 19994330.277000069618 28999999.985000010580 27869999.977000001818 3952570.106000006199 60425.726853737 2024-04-25T17:26:40.162847+00:00 19994330.272999998182 28999999.991999980062 27869999.957000020891 3950920.952999978792 60425.726865396 2024-04-25T17:26:41.170222+00:00 19994330.276999950409 29000000.006000038236 27869999.970999959856 3951560.955999999773 60425.726876866 2024-04-25T17:26:42.161229+00:00 19994330.274000048637 29000000.013999938965 27870000.050000071526 3958852.918000013102 60425.726888525 2024-04-25T17:26:43.168604+00:00 19994330.276000019163 28999999.976000070572 27870000.016000028700 3953296.050000011921 60425.726899995 2024-04-25T17:26:44.159612+00:00 19994330.278000000864 29000000.023999929428 27869999.954999919981 3950270.961999983061 60425.726911655 2024-04-25T17:26:45.166987+00:00 19994330.275999899954 28999999.950000051409 27870000.013000011444 3953332.064000010025 60425.726923125 2024-04-25T17:26:46.157994+00:00 19994330.272999998182 29000000.026000019163 27870000.003000020981 3957552.058999984991 60425.726934784 2024-04-25T17:26:47.165369+00:00 19994330.277000069618 29000000.010999921709 27870000.026999950409 3956165.862000017893 60425.726946254 2024-04-25T17:26:48.156376+00:00 19994330.276999950409 29000000.017000079155 27870000.017000079155 3951276.111999989022 60425.726957914 2024-04-25T17:26:49.163751+00:00 19994330.278000000864 28999999.982999920845 27869999.985000010580 3955232.917000025976 60425.726969568 2024-04-25T17:26:50.170631+00:00 19994330.276000019163 28999999.998000029474 27869999.977999929339 3960083.992999970913 60425.726981043 2024-04-25T17:26:51.162134+00:00 19994330.272999998182 29000000.013000011444 27870000.044000029564 3955119.060999989975 60425.726992703 2024-04-25T17:26:52.169508+00:00 19994330.276999950409 28999999.988000039011 27870000.003999948502 3956729.045000017155 60425.727004173 2024-04-25T17:26:53.160516+00:00 19994330.275000099093 29000000.019999980927 27869999.965000029653 3955154.855000019073 60425.727015832 2024-04-25T17:26:54.167892+00:00 19994330.276999950409 28999999.990000009537 27869999.975999951363 3951572.081999958027 60425.727027302 2024-04-25T17:26:55.158898+00:00 19994330.276000000536 28999999.982999999076 27870000.013000011444 3953761.001000047196 60425.727038961 2024-04-25T17:26:56.166274+00:00 19994330.278999999166 28999999.992999989539 27870000.008000019938 3953304.085999966133 60425.727050437 2024-04-25T17:26:57.157777+00:00 19994330.275000009686 29000000.013000011444 27870000.021000031382 3954381.953000009060 60425.727062091 2024-04-25T17:26:58.164656+00:00 19994330.271999999881 28999999.982999999076 27869999.960000038147 3953074.055999993812 60425.727073567 2024-04-25T17:26:59.156160+00:00 19994330.274999991059 29000000.027000010014 27870000.049999948591 3951534.988000034820 60425.727085220 2024-04-25T17:27:00.163037+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3961619.964999973774 60425.727096880 2024-04-25T17:27:01.170414+00:00 19994330.277000010014 29000000.028999980539 27869999.997000001371 3958052.052999972831 60425.727108350 2024-04-25T17:27:02.161421+00:00 19994330.275000009686 28999999.981000009924 27870000.039999999106 3957759.839000045788 60425.727120009 2024-04-25T17:27:03.168796+00:00 19994330.278000000864 29000000.020000010729 27869999.954000011086 3948849.015999972820 60425.727131485 2024-04-25T17:27:04.160299+00:00 19994330.271999981254 28999999.973999980837 27869999.980999991298 3957648.042999982834 60425.727143139 2024-04-25T17:27:05.167179+00:00 19994330.279000010341 29000000.011000040919 27869999.993999991566 3951345.039000033867 60425.727154614 2024-04-25T17:27:06.158682+00:00 19994330.273999989033 29000000.013999998569 27870000.011000011116 3956492.991999983788 60425.727166268 2024-04-25T17:27:07.165561+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3952426.981000006199 60425.727177744 2024-04-25T17:27:08.157064+00:00 19994330.277000010014 29000000.002000030130 27869999.989000018686 3951843.068000019062 60425.727189397 2024-04-25T17:27:09.163944+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3953719.923999965191 60425.727200873 2024-04-25T17:27:10.155447+00:00 19994330.275000039488 29000000.018000010401 27870000.019999980927 3950262.989000021946 60425.727212527 2024-04-25T17:27:11.162326+00:00 19994330.273999989033 28999999.977000001818 27869999.977000001818 3954854.027999997139 60425.727224187 2024-04-25T17:27:12.169701+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3954788.046999990940 60425.727235656 2024-04-25T17:27:13.160707+00:00 19994330.277000010014 28999999.991000000387 27870000.023999989033 3951710.010999978054 60425.727247316 2024-04-25T17:27:14.168083+00:00 19994330.277000010014 29000000.021999958903 27869999.965000029653 3953251.915000020992 60425.727258791 2024-04-25T17:27:15.159586+00:00 19994330.274999979883 28999999.999000068754 27870000.052999969572 3949061.023000001907 60425.727270445 2024-04-25T17:27:16.166466+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3951488.112999976147 60425.727281921 2024-04-25T17:27:17.157969+00:00 19994330.274000048637 29000000.001999970526 27869999.963999990374 3954567.910000026226 60425.727293580 2024-04-25T17:27:18.165344+00:00 19994330.278000000864 28999999.986999988556 27870000.020000040531 3955950.893000007141 60425.727305050 2024-04-25T17:27:19.156351+00:00 19994330.273999989033 29000000.001000050455 27870000.025000039488 3952376.085999966133 60425.727316710 2024-04-25T17:27:20.163726+00:00 19994330.277000010014 29000000.000000000000 27869999.929999951273 3952723.972000002861 60425.727328180 2024-04-25T17:27:21.154734+00:00 19994330.276999950409 28999999.994999889284 27870000.046000000089 3953787.994000018109 60425.727339839 2024-04-25T17:27:22.162109+00:00 19994330.274999979883 28999999.997000098228 27869999.967000011355 3958590.147000014782 60425.727351493 2024-04-25T17:27:23.168988+00:00 19994330.275000099093 29000000.020999908447 27869999.988999959081 3950544.875000000000 60425.727362968 2024-04-25T17:27:24.160491+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3954610.060000001919 60425.727374623 2024-04-25T17:27:25.167370+00:00 19994330.276999950409 29000000.010999921709 27870000.059000018984 3954716.964999973774 60425.727386098 2024-04-25T17:27:26.158874+00:00 19994330.274999979883 28999999.989000078291 27869999.963000059128 3956848.966000020970 60425.727397758 2024-04-25T17:27:27.166249+00:00 19994330.272999998182 28999999.968999978155 27870000.009999990463 3953071.027000010014 60425.727409228 2024-04-25T17:27:28.157256+00:00 19994330.278000000864 29000000.018999930471 27870000.003999948502 3955883.992999970913 60425.727420881 2024-04-25T17:27:29.164135+00:00 19994330.277000069618 29000000.027000069618 27869999.968000050634 3953284.016000031959 60425.727432357 2024-04-25T17:27:30.155639+00:00 19994330.274999979883 28999999.972999930382 27870000.008999940008 3957835.016999959946 60425.727444011 2024-04-25T17:27:31.162518+00:00 19994330.276000019163 28999999.997000098228 27870000.013000011444 3957273.029000043869 60425.727455670 2024-04-25T17:27:32.169893+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3959111.028999983799 60425.727467140 2024-04-25T17:27:33.160900+00:00 19994330.272999998182 29000000.013000000268 27869999.986999988556 3953522.944000006188 60425.727478799 2024-04-25T17:27:34.168275+00:00 19994330.276000019163 29000000.000999998301 27869999.977000001818 3956213.010999978054 60425.727490270 2024-04-25T17:27:35.159283+00:00 19994330.278000000864 28999999.983000010252 27870000.000000000000 3953341.953999996185 60425.727501929 2024-04-25T17:27:36.166658+00:00 19994330.276999950409 28999999.984999999404 27870000.031999949366 3951367.002000033855 60425.727513399 2024-04-25T17:27:37.157665+00:00 19994330.276999950409 29000000.018000010401 27869999.996999979019 3955201.912999988068 60425.727525058 2024-04-25T17:27:38.165041+00:00 19994330.272999998182 29000000.013999998569 27869999.986999988556 3953747.054000020027 60425.727536528 2024-04-25T17:27:39.156048+00:00 19994330.275000099093 29000000.006999999285 27870000.043999999762 3954825.066999971867 60425.727548188 2024-04-25T17:27:40.163422+00:00 19994330.275999899954 28999999.969999969006 27869999.940999999642 3953856.001999973785 60425.727559658 2024-04-25T17:27:41.154430+00:00 19994330.275000099093 29000000.016000028700 27870000.025000009686 3951824.923000038136 60425.727571317 2024-04-25T17:27:42.161805+00:00 19994330.278999920934 28999999.994000021368 27869999.974999990314 3950459.078000009060 60425.727582977 2024-04-25T17:27:43.169180+00:00 19994330.278000000864 29000000.007999960333 27870000.022999990731 3952932.995000004768 60425.727594446 2024-04-25T17:27:44.160187+00:00 19994330.274999979883 28999999.998000029474 27870000.013999998569 3960315.974999963772 60425.727606106 2024-04-25T17:27:45.167563+00:00 19994330.270000100136 29000000.000999990851 27869999.963000029325 3952579.074000000954 60425.727617576 2024-04-25T17:27:46.158570+00:00 19994330.278000000864 28999999.981000009924 27870000.017999980599 3951067.893000007141 60425.727629235 2024-04-25T17:27:47.165945+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3953741.014999986161 60425.727640705 2024-04-25T17:27:48.156952+00:00 19994330.275999899954 28999999.995000001043 27870000.039000000805 3954462.016000031959 60425.727652365 2024-04-25T17:27:49.164328+00:00 19994330.276999998838 29000000.002000030130 27869999.987999979407 3955608.978999971878 60425.727663841 2024-04-25T17:27:50.155831+00:00 19994330.276000000536 29000000.007000029087 27869999.986999988556 3957139.909000039101 60425.727675494 2024-04-25T17:27:51.162710+00:00 19994330.274999998510 29000000.008999940008 27870000.034000039101 3959686.074999988079 60425.727687154 2024-04-25T17:27:52.170085+00:00 19994330.274000000209 28999999.980999950320 27869999.978999968618 3953886.016999959946 60425.727698630 2024-04-25T17:27:53.161588+00:00 19994330.278000000864 28999999.992000099272 27869999.966000020504 3953411.978000044823 60425.727710283 2024-04-25T17:27:54.168467+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3955660.953999996185 60425.727721759 2024-04-25T17:27:55.159970+00:00 19994330.271999981254 29000000.011999960989 27869999.983999971300 3951939.083000003826 60425.727733413 2024-04-25T17:27:56.166850+00:00 19994330.275999989361 28999999.991999980062 27870000.048000041395 3951693.095999956131 60425.727744889 2024-04-25T17:27:57.158353+00:00 19994330.277000010014 29000000.024999979883 27869999.956999961287 3955323.968999981880 60425.727756548 2024-04-25T17:27:58.165728+00:00 19994330.277000010014 28999999.970000028610 27869999.979000091553 3957848.030000091065 60425.727768018 2024-04-25T17:27:59.156735+00:00 19994330.275000009686 29000000.014999989420 27870000.031999949366 3955931.905999898911 60425.727779672 2024-04-25T17:28:00.163613+00:00 19994330.276999980211 28999999.986999988556 27869999.949000000954 3955395.947000027169 60425.727791147 2024-04-25T17:28:01.155118+00:00 19994330.275000039488 29000000.016000028700 27870000.065999981016 3953954.110000013839 60425.727802801 2024-04-25T17:28:02.161997+00:00 19994330.275999959558 28999999.977000001818 27869999.981999989599 3954386.901000022888 60425.727814460 2024-04-25T17:28:03.169372+00:00 19994330.275000039488 29000000.022000070661 27869999.998000029474 3956985.082999945153 60425.727825930 2024-04-25T17:28:04.160379+00:00 19994330.278000000864 29000000.007999900728 27870000.021999958903 3955687.888000010978 60425.727837590 2024-04-25T17:28:05.167755+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3956095.012000083923 60425.727849065 2024-04-25T17:28:06.159258+00:00 19994330.275000039488 29000000.011000040919 27869999.983000040054 3956439.125999927986 60425.727860719 2024-04-25T17:28:07.166137+00:00 19994330.277000010014 29000000.011000040919 27870000.052999969572 3954994.932999968994 60425.727872195 2024-04-25T17:28:08.157640+00:00 19994330.273999989033 28999999.985000010580 27869999.978999968618 3951154.976000071038 60425.727883854 2024-04-25T17:28:09.165015+00:00 19994330.274999979883 28999999.993999999017 27869999.981000069529 3951934.100999950897 60425.727895324 2024-04-25T17:28:10.156022+00:00 19994330.276000019163 29000000.000999998301 27870000.006999969482 3954051.980000019073 60425.727906984 2024-04-25T17:28:11.163397+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3953369.930999993812 60425.727918454 2024-04-25T17:28:12.154405+00:00 19994330.277000010014 28999999.986999999732 27870000.007999900728 3952761.949000000954 60425.727930113 2024-04-25T17:28:13.161780+00:00 19994330.274999979883 29000000.000999998301 27870000.024000048637 3951057.049000024796 60425.727941767 2024-04-25T17:28:14.168659+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3955038.072000027169 60425.727953243 2024-04-25T17:28:15.160162+00:00 19994330.273999929428 29000000.015999998897 27869999.998999949545 3958393.890999913216 60425.727964896 2024-04-25T17:28:16.167042+00:00 19994330.277000069618 28999999.984999980778 27869999.968999978155 3953181.055000067223 60425.727976372 2024-04-25T17:28:17.158547+00:00 19994330.274999979883 29000000.005000028759 27870000.049999948591 3958078.975999950897 60425.727988026 2024-04-25T17:28:18.165424+00:00 19994330.278000000864 29000000.004000011832 27869999.951000001281 3951690.065999985207 60425.727999501 2024-04-25T17:28:19.156927+00:00 19994330.274999979883 28999999.987999979407 27870000.083999998868 3952673.047000051010 60425.728011161 2024-04-25T17:28:20.164302+00:00 19994330.274000048637 28999999.996999979019 27869999.958000000566 3953958.922999978065 60425.728022631 2024-04-25T17:28:21.155310+00:00 19994330.279000040144 29000000.026000019163 27870000.018000010401 3954755.009000062943 60425.728034290 2024-04-25T17:28:22.162685+00:00 19994330.274999979883 28999999.982999980450 27869999.937999989837 3951962.985999941826 60425.728045760 2024-04-25T17:28:23.153692+00:00 19994330.276000019163 28999999.999000009149 27870000.016999989748 3954634.960000038147 60425.728057420 2024-04-25T17:28:24.161067+00:00 19994330.275999899954 28999999.981999989599 27869999.981000009924 3953191.052999972831 60425.728069079 2024-04-25T17:28:25.168442+00:00 19994330.275000099093 29000000.022999998182 27869999.986000001431 3956283.949000000954 60425.728080549 2024-04-25T17:28:26.159449+00:00 19994330.274999979883 28999999.972999989986 27870000.024000018835 3952869.960000038147 60425.728092209 2024-04-25T17:28:27.166825+00:00 19994330.278000000864 29000000.015999969095 27870000.018999990076 3956001.978999971878 60425.728103679 2024-04-25T17:28:28.157832+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3956570.009999989998 60425.728115338 2024-04-25T17:28:29.165207+00:00 19994330.274999979883 28999999.996000051498 27870000.005999978632 3953387.128999948967 60425.728126814 2024-04-25T17:28:30.156710+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3954725.882000089157 60425.728138467 2024-04-25T17:28:31.163590+00:00 19994330.275999899954 28999999.986999988556 27869999.978000041097 3954805.018000007141 60425.728149943 2024-04-25T17:28:32.155093+00:00 19994330.272999998182 29000000.006000038236 27870000.020999971777 3955417.000000000000 60425.728161597 2024-04-25T17:28:33.161972+00:00 19994330.280000090599 28999999.998000029474 27870000.028999980539 3952681.046000003815 60425.728173256 2024-04-25T17:28:34.169346+00:00 19994330.276999950409 29000000.000999931246 27870000.004000011832 3955759.013999938965 60425.728184726 2024-04-25T17:28:35.160354+00:00 19994330.274999979883 29000000.004000071436 27869999.974000040442 3953444.899000049103 60425.728196386 2024-04-25T17:28:36.167729+00:00 19994330.274999979883 28999999.987999919802 27870000.008999999613 3953892.094999908935 60425.728207855 2024-04-25T17:28:37.158737+00:00 19994330.277000069618 29000000.031000021845 27869999.998999949545 3952783.963000059128 60425.728219515 2024-04-25T17:28:38.166112+00:00 19994330.272999998182 28999999.983000040054 27869999.996999979019 3949077.029000043869 60425.728230991 2024-04-25T17:28:39.157615+00:00 19994330.276000019163 28999999.983999971300 27869999.984000090510 3953189.996999979019 60425.728242645 2024-04-25T17:28:40.164494+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3950314.047999978065 60425.728254120 2024-04-25T17:28:41.155997+00:00 19994330.278999920934 29000000.004999998957 27869999.963999990374 3956593.980999947060 60425.728265780 2024-04-25T17:28:42.163373+00:00 19994330.274000000209 28999999.975000020117 27870000.006000038236 3950961.959000111092 60425.728277250 2024-04-25T17:28:43.154380+00:00 19994330.272999998182 29000000.001999970526 27870000.024000048637 3955992.037999988068 60425.728288909 2024-04-25T17:28:44.161755+00:00 19994330.276999998838 29000000.013000011444 27869999.997999910265 3953714.046000003815 60425.728300563 2024-04-25T17:28:45.168634+00:00 19994330.276000011712 28999999.996999979019 27869999.976000070572 3956827.900999904145 60425.728312039 2024-04-25T17:28:46.160137+00:00 19994330.276999998838 29000000.021000001580 27870000.041000008583 3954855.032000064850 60425.728323692 2024-04-25T17:28:47.167017+00:00 19994330.274000000209 28999999.991000000387 27870000.016999959946 3955568.976999998093 60425.728335168 2024-04-25T17:28:48.158520+00:00 19994330.276000011712 28999999.993000000715 27869999.970999959856 3958951.985999941826 60425.728346822 2024-04-25T17:28:49.165399+00:00 19994330.274999979883 28999999.999000001699 27869999.997000098228 3956556.036000012886 60425.728358298 2024-04-25T17:28:50.156902+00:00 19994330.277000010014 29000000.001999989152 27870000.006999969482 3951777.899000049103 60425.728369957 2024-04-25T17:28:51.164277+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3956464.113999962807 60425.728381427 2024-04-25T17:28:52.155285+00:00 19994330.278000000864 28999999.979999989271 27869999.978999968618 3952708.965999960899 60425.728393086 2024-04-25T17:28:53.162660+00:00 19994330.275000009686 29000000.015000019222 27869999.996000051498 3952634.057000041008 60425.728404556 2024-04-25T17:28:54.153667+00:00 19994330.275000009686 28999999.982999980450 27870000.013000011444 3953020.050000071991 60425.728416216 2024-04-25T17:28:55.161042+00:00 19994330.273999989033 29000000.035000029951 27869999.983999971300 3952345.975999950897 60425.728427875 2024-04-25T17:28:56.168417+00:00 19994330.276000019163 28999999.987999979407 27870000.008999999613 3955029.996999979019 60425.728439345 2024-04-25T17:28:57.159424+00:00 19994330.277000010014 29000000.010999981314 27870000.019999999553 3953404.911000012886 60425.728451005 2024-04-25T17:28:58.166800+00:00 19994330.276999950409 28999999.969000041485 27869999.991000000387 3954221.042999982834 60425.728462474 2024-04-25T17:28:59.157807+00:00 19994330.278000000864 28999999.995000001043 27869999.929999988526 3957324.018000007141 60425.728474134 2024-04-25T17:29:00.165181+00:00 19994330.272999998182 28999999.993999961764 27870000.021999999881 3950603.960999966133 60425.728485610 2024-04-25T17:29:01.156685+00:00 19994330.275000039488 29000000.013000011444 27870000.021000001580 3958087.040000081062 60425.728497264 2024-04-25T17:29:02.163565+00:00 19994330.275999959558 29000000.006000038236 27870000.015999998897 3954191.945999979973 60425.728508739 2024-04-25T17:29:03.155068+00:00 19994330.278000000864 29000000.003999948502 27870000.022000011057 3951697.037999988068 60425.728520393 2024-04-25T17:29:04.161947+00:00 19994330.276000019163 29000000.003000080585 27870000.003999978304 3954005.995000004768 60425.728531869 2024-04-25T17:29:05.153450+00:00 19994330.276000019163 28999999.989999890327 27869999.986000001431 3952657.049000024796 60425.728543528 2024-04-25T17:29:06.160826+00:00 19994330.273999989033 29000000.007000088692 27869999.961000028998 3955527.962000011932 60425.728555182 2024-04-25T17:29:07.167704+00:00 19994330.277000010014 28999999.977999929339 27869999.993999961764 3954981.032999991905 60425.728566658 2024-04-25T17:29:08.159208+00:00 19994330.273999929428 29000000.016000028700 27870000.033000048250 3955326.878999948967 60425.728578311 2024-04-25T17:29:09.166087+00:00 19994330.276000019163 29000000.003000020981 27870000.011999960989 3952518.050000071991 60425.728589787 2024-04-25T17:29:10.157590+00:00 19994330.281000021845 28999999.993000030518 27869999.968999978155 3954807.981999992859 60425.728601441 2024-04-25T17:29:11.164469+00:00 19994330.274999979883 29000000.001999970526 27870000.005000051111 3954777.028999925125 60425.728612917 2024-04-25T17:29:12.155973+00:00 19994330.271000031382 29000000.000000000000 27869999.968999978155 3951262.029000043869 60425.728624570 2024-04-25T17:29:13.162852+00:00 19994330.278000000864 29000000.013999938965 27870000.074999991804 3949939.000000000000 60425.728636046 2024-04-25T17:29:14.154355+00:00 19994330.277000069618 29000000.000000000000 27869999.964000049978 3951409.976999998093 60425.728647700 2024-04-25T17:29:15.161234+00:00 19994330.273999929428 28999999.985000010580 27870000.007999900728 3955263.077999948990 60425.728659359 2024-04-25T17:29:16.168609+00:00 19994330.279000040144 29000000.028000000864 27869999.996000051498 3953558.902000070084 60425.728670835 2024-04-25T17:29:17.160113+00:00 19994330.274999979883 28999999.978000041097 27870000.016999959946 3956211.008999944199 60425.728682488 2024-04-25T17:29:18.166992+00:00 19994330.274000048637 29000000.003999948502 27869999.998000029474 3950430.039999961853 60425.728693964 2024-04-25T17:29:19.158495+00:00 19994330.274999979883 29000000.036000009626 27870000.024999979883 3952829.015000104904 60425.728705624 2024-04-25T17:29:20.165870+00:00 19994330.278999920934 28999999.977000001818 27870000.001000050455 3951543.962999939919 60425.728717093 2024-04-25T17:29:21.156877+00:00 19994330.277000069618 29000000.011999960989 27870000.004999998957 3954368.042000054847 60425.728728753 2024-04-25T17:29:22.164252+00:00 19994330.276999950409 28999999.974000100046 27869999.963000059128 3950743.901999949943 60425.728740223 2024-04-25T17:29:23.155260+00:00 19994330.272999998182 28999999.986999999732 27870000.055999990553 3954986.014999986161 60425.728751882 2024-04-25T17:29:24.162635+00:00 19994330.276000019163 28999999.995999999344 27869999.891999959946 3952883.090000032913 60425.728763352 2024-04-25T17:29:25.153642+00:00 19994330.279999971390 29000000.031999990344 27870000.044000029564 3951004.062999964226 60425.728775012 2024-04-25T17:29:26.161017+00:00 19994330.272000070661 28999999.992000009865 27870000.022999998182 3952444.845000029076 60425.728786665 2024-04-25T17:29:27.167897+00:00 19994330.278999920934 28999999.998999979347 27869999.957999940962 3954434.049999951851 60425.728798141 2024-04-25T17:29:28.159399+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3955603.000000000000 60425.728809795 2024-04-25T17:29:29.166279+00:00 19994330.271000031382 28999999.993000000715 27870000.006000038236 3950397.017000079155 60425.728821271 2024-04-25T17:29:30.157782+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3954514.904999970924 60425.728832930 2024-04-25T17:29:31.165156+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3952911.990000010002 60425.728844400 2024-04-25T17:29:32.156165+00:00 19994330.276999950409 28999999.973999980837 27870000.006000038236 3952044.039000033867 60425.728856060 2024-04-25T17:29:33.163540+00:00 19994330.275000099093 29000000.021000031382 27869999.985000010580 3952752.979999899864 60425.728867529 2024-04-25T17:29:34.154547+00:00 19994330.276999950409 29000000.008000019938 27869999.990999940783 3956935.103000044823 60425.728879189 2024-04-25T17:29:35.161922+00:00 19994330.271999958903 28999999.984999950975 27870000.013000000268 3956267.978000044823 60425.728890659 2024-04-25T17:29:36.152929+00:00 19994330.276999998838 28999999.995000001043 27870000.019999999553 3950243.043999909889 60425.728902319 2024-04-25T17:29:37.160304+00:00 19994330.278000000864 29000000.018000010401 27869999.932000000030 3953106.925000071991 60425.728913972 2024-04-25T17:29:38.167184+00:00 19994330.276000011712 29000000.000000000000 27870000.039000000805 3955268.995999931823 60425.728925448 2024-04-25T17:29:39.158687+00:00 19994330.278000000864 29000000.008000019938 27869999.973999988288 3950990.001000047196 60425.728937107 2024-04-25T17:29:40.166062+00:00 19994330.274999991059 28999999.978999968618 27870000.013999998569 3952449.986999989022 60425.728948583 2024-04-25T17:29:41.157565+00:00 19994330.274000000209 28999999.986000001431 27869999.986000001431 3950436.049999951851 60425.728960237 2024-04-25T17:29:42.164445+00:00 19994330.277000010014 29000000.003000020981 27870000.022000011057 3951862.960000038147 60425.728971712 2024-04-25T17:29:43.155948+00:00 19994330.278000000864 29000000.014000058174 27869999.987000018358 3950536.036000012886 60425.728983372 2024-04-25T17:29:44.163323+00:00 19994330.273999989033 28999999.980999950320 27869999.960999969393 3953875.965999960899 60425.728994842 2024-04-25T17:29:45.154330+00:00 19994330.275999989361 29000000.024000048637 27870000.076000031084 3952676.983000040054 60425.729006501 2024-04-25T17:29:46.161705+00:00 19994330.277000010014 28999999.991999980062 27869999.974999960512 3952505.134999989998 60425.729017971 2024-04-25T17:29:47.152712+00:00 19994330.273999989033 29000000.011999960989 27870000.022999998182 3949724.830000042915 60425.729029631 2024-04-25T17:29:48.160088+00:00 19994330.274000018835 28999999.978999968618 27869999.993000030518 3949784.072000027169 60425.729041284 2024-04-25T17:29:49.166967+00:00 19994330.279999971390 28999999.995000001043 27869999.979999959469 3952087.040999888908 60425.729052760 2024-04-25T17:29:50.158470+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3951341.009000062943 60425.729064414 2024-04-25T17:29:51.165349+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3954499.024000049103 60425.729075890 2024-04-25T17:29:52.156853+00:00 19994330.272000011057 28999999.998999949545 27869999.960000038147 3951463.894999980927 60425.729087543 2024-04-25T17:29:53.163732+00:00 19994330.274999979883 29000000.014000058174 27870000.023999929428 3956307.963999987114 60425.729099019 2024-04-25T17:29:54.155235+00:00 19994330.277000010014 28999999.981999989599 27869999.992000099272 3954312.059000014793 60425.729110673 2024-04-25T17:29:55.162114+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3951594.006999969017 60425.729122148 2024-04-25T17:29:56.153617+00:00 19994330.278999980539 28999999.993999961764 27869999.968999978155 3950876.018999934196 60425.729133808 2024-04-25T17:29:57.160992+00:00 19994330.275000039488 29000000.018000010401 27870000.008999940008 3954778.937000035774 60425.729145462 2024-04-25T17:29:58.167872+00:00 19994330.273999989033 28999999.986999988556 27869999.993000030518 3955636.008000016212 60425.729156937 2024-04-25T17:29:59.159375+00:00 19994330.277000010014 29000000.019000049680 27870000.031000021845 3955162.026000022888 60425.729168591 2024-04-25T17:30:00.166254+00:00 19994330.276000019163 28999999.980999998748 27869999.967999938875 3953316.906999946106 60425.729180067 2024-04-25T17:30:01.157756+00:00 19994330.280999958515 29000000.000000000000 27870000.048000101000 3957374.159000039101 60425.729191720 2024-04-25T17:30:02.164636+00:00 19994330.272999998182 29000000.019999999553 27870000.006999969482 3954960.838999987114 60425.729203196 2024-04-25T17:30:03.156139+00:00 19994330.274999979883 28999999.975999999791 27869999.955000039190 3955517.162000060081 60425.729214855 2024-04-25T17:30:04.163515+00:00 19994330.274999979883 28999999.995999988168 27870000.046000000089 3957176.942999958992 60425.729226326 2024-04-25T17:30:05.154522+00:00 19994330.277000069618 28999999.993000000715 27869999.922999981791 3952808.939000010025 60425.729237985 2024-04-25T17:30:06.161897+00:00 19994330.272999998182 29000000.022999998182 27870000.060999989510 3955606.088999987114 60425.729249455 2024-04-25T17:30:07.152905+00:00 19994330.281000021845 28999999.997999999672 27869999.983999971300 3955385.004999995232 60425.729261114 2024-04-25T17:30:08.160280+00:00 19994330.274999979883 29000000.004000011832 27870000.021999958903 3955102.894999980927 60425.729272768 2024-04-25T17:30:09.167159+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3956372.072000027169 60425.729284244 2024-04-25T17:30:10.158662+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3953625.960000038147 60425.729295903 2024-04-25T17:30:11.166037+00:00 19994330.274000048637 29000000.003000020981 27870000.028000000864 3957196.023999928962 60425.729307373 2024-04-25T17:30:12.157044+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3957798.006000041962 60425.729319033 2024-04-25T17:30:13.164419+00:00 19994330.276999950409 29000000.001000050455 27869999.958999998868 3953393.026999949943 60425.729330502 2024-04-25T17:30:14.155427+00:00 19994330.272999998182 28999999.978999968618 27870000.010999999940 3954667.958000000101 60425.729342162 2024-04-25T17:30:15.162802+00:00 19994330.276999950409 29000000.028000000864 27870000.024000000209 3953832.904000000097 60425.729353632 2024-04-25T17:30:16.153811+00:00 19994330.274000048637 28999999.975000020117 27869999.978999990970 3954707.103999999817 60425.729365292 2024-04-25T17:30:17.161183+00:00 19994330.276000019163 29000000.019999980927 27870000.010000009090 3951518.006999998819 60425.729376761 2024-04-25T17:30:18.152192+00:00 19994330.278999920934 28999999.991000000387 27870000.018000010401 3956929.987000000197 60425.729388421 2024-04-25T17:30:19.159567+00:00 19994330.275000099093 29000000.032999988645 27869999.982999980450 3951922.093000002205 60425.729400080 2024-04-25T17:30:20.166941+00:00 19994330.274999979883 28999999.970000028610 27870000.022000011057 3952914.835999999195 60425.729411550 2024-04-25T17:30:21.157949+00:00 19994330.276999950409 29000000.013999938965 27869999.995999988168 3954734.047999999952 60425.729423210 2024-04-25T17:30:22.165324+00:00 19994330.274000048637 28999999.980000019073 27869999.978999998420 3958669.958000001032 60425.729434680 2024-04-25T17:30:23.156331+00:00 19994330.278000000864 28999999.980000019073 27869999.989000018686 3953540.111999996006 60425.729446339 2024-04-25T17:30:24.163707+00:00 19994330.273999929428 29000000.004000071436 27869999.982999980450 3953119.024000003934 60425.729457815 2024-04-25T17:30:25.155210+00:00 19994330.277000069618 29000000.002999901772 27870000.012000020593 3953869.883000000846 60425.729469469 2024-04-25T17:30:26.162089+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3952474.142999999225 60425.729480939 2024-04-25T17:30:27.153096+00:00 19994330.272999998182 28999999.992000099272 27869999.995000001043 3954689.907999999821 60425.729492598 2024-04-25T17:30:28.160471+00:00 19994330.276999950409 29000000.005999919027 27870000.041999999434 3954902.081999994814 60425.729504074 2024-04-25T17:30:29.151975+00:00 19994330.278000000864 29000000.009000059217 27869999.976000010967 3955318.977000006009 60425.729515728 2024-04-25T17:30:30.158854+00:00 19994330.274999998510 28999999.990999940783 27870000.021999958903 3955236.906000003219 60425.729527387 2024-04-25T17:30:31.166229+00:00 19994330.276999998838 29000000.007000088692 27869999.934999998659 3949302.027999997139 60425.729538857 2024-04-25T17:30:32.157236+00:00 19994330.274999998510 28999999.997999910265 27870000.052999969572 3957608.021999999881 60425.729550516 2024-04-25T17:30:33.164611+00:00 19994330.274999991059 29000000.001000050455 27869999.971000079066 3951593.040999994148 60425.729561986 2024-04-25T17:30:34.155619+00:00 19994330.274000000209 28999999.990000009537 27870000.026000019163 3953269.951000005007 60425.729573646 2024-04-25T17:30:35.162994+00:00 19994330.278000008315 29000000.013999938965 27870000.001999970526 3953180.010000004899 60425.729585116 2024-04-25T17:30:36.154001+00:00 19994330.278999980539 28999999.995000001043 27870000.013999938965 3960033.909999995958 60425.729596775 2024-04-25T17:30:37.161376+00:00 19994330.277000010014 28999999.993000000715 27869999.965000029653 3955469.089000002015 60425.729608251 2024-04-25T17:30:38.152879+00:00 19994330.272999998182 28999999.997999999672 27870000.028000000864 3952209.925999999046 60425.729619904 2024-04-25T17:30:39.159758+00:00 19994330.275000009686 29000000.033999990672 27870000.026000019163 3956794.113999993075 60425.729631564 2024-04-25T17:30:40.167136+00:00 19994330.273999989033 28999999.982999999076 27869999.909999970347 3949874.984999998938 60425.729643034 2024-04-25T17:30:41.158141+00:00 19994330.280000001192 29000000.003000009805 27870000.052000049502 3952135.923000007868 60425.729654694 2024-04-25T17:30:42.165516+00:00 19994330.272000011057 29000000.000999990851 27870000.034999970347 3950628.074000000954 60425.729666163 2024-04-25T17:30:43.156523+00:00 19994330.278000000864 28999999.978000018746 27869999.973999980837 3956126.954999998212 60425.729677823 2024-04-25T17:30:44.163899+00:00 19994330.274999979883 29000000.025000009686 27869999.986999988556 3956683.033999993932 60425.729689293 2024-04-25T17:30:45.154906+00:00 19994330.275000039488 28999999.958999991417 27869999.994000080973 3952949.021999999881 60425.729700952 2024-04-25T17:30:46.162281+00:00 19994330.276999950409 29000000.006999969482 27869999.993999961764 3954513.068000004161 60425.729712422 2024-04-25T17:30:47.153288+00:00 19994330.275000039488 29000000.029000040144 27869999.985000010580 3949752.862999991048 60425.729724082 2024-04-25T17:30:48.160663+00:00 19994330.279999971390 28999999.968999978155 27870000.021000031382 3957538.114000021946 60425.729735557 2024-04-25T17:30:49.152166+00:00 19994330.273999989033 29000000.023999989033 27870000.000000000000 3953125.944999992847 60425.729747211 2024-04-25T17:30:50.159046+00:00 19994330.275000039488 28999999.983000040054 27870000.024999979883 3957337.916999996174 60425.729758871 2024-04-25T17:30:51.166421+00:00 19994330.278000000864 28999999.979999959469 27869999.962000008672 3952937.041999996174 60425.729770340 2024-04-25T17:30:52.157428+00:00 19994330.272999998182 29000000.032000008970 27870000.015000000596 3957257.960999995004 60425.729782000 2024-04-25T17:30:53.164803+00:00 19994330.277000010014 29000000.012000020593 27870000.008999999613 3958843.040000020992 60425.729793476 2024-04-25T17:30:54.156307+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3954289.034999995958 60425.729805130 2024-04-25T17:30:55.163186+00:00 19994330.275999959558 29000000.008999999613 27870000.035000000149 3953612.046999990940 60425.729816605 2024-04-25T17:30:56.154689+00:00 19994330.275000039488 29000000.024999979883 27869999.999999988824 3955778.916000009049 60425.729828259 2024-04-25T17:30:57.161568+00:00 19994330.276000019163 28999999.968000050634 27869999.978000018746 3954369.080999999773 60425.729839735 2024-04-25T17:30:58.153071+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3957674.900999993086 60425.729851388 2024-04-25T17:30:59.159951+00:00 19994330.275999899954 28999999.998999949545 27869999.992000009865 3954962.981999992859 60425.729862864 2024-04-25T17:31:00.151452+00:00 19994330.274000048637 28999999.971999999136 27870000.014999989420 3956438.045000017155 60425.729874523 2024-04-25T17:31:01.158828+00:00 19994330.278000000864 29000000.019000049680 27869999.957000020891 3958293.000000000000 60425.729886177 2024-04-25T17:31:02.165709+00:00 19994330.274000048637 29000000.001999970526 27870000.013000011444 3956381.945999979973 60425.729897653 2024-04-25T17:31:03.157211+00:00 19994330.276999950409 29000000.004999998957 27870000.031999949366 3955706.087999999989 60425.729909306 2024-04-25T17:31:04.164091+00:00 19994330.272999998182 28999999.985999941826 27870000.007000029087 3958951.944000006188 60425.729920782 2024-04-25T17:31:05.155593+00:00 19994330.279999971390 28999999.994000080973 27869999.991000000387 3958652.986000000965 60425.729932436 2024-04-25T17:31:06.162473+00:00 19994330.276000019163 28999999.993999961764 27869999.925000008196 3955685.034000008833 60425.729943912 2024-04-25T17:31:07.153976+00:00 19994330.276999950409 29000000.006000038236 27870000.050000008196 3957396.986999989022 60425.729955571 2024-04-25T17:31:08.161351+00:00 19994330.272999998182 28999999.998999949545 27869999.977999988943 3957091.057000011206 60425.729967041 2024-04-25T17:31:09.152358+00:00 19994330.274000048637 29000000.011999960989 27869999.985000010580 3954896.023000001907 60425.729978695 2024-04-25T17:31:10.159238+00:00 19994330.278000000864 29000000.013000011444 27870000.069999929518 3956150.912000000011 60425.729990354 2024-04-25T17:31:11.166614+00:00 19994330.278000000864 28999999.976000070572 27869999.973000049591 3955488.026999980211 60425.730001830 2024-04-25T17:31:12.158116+00:00 19994330.274999979883 28999999.988999959081 27869999.922000050545 3957065.062000005972 60425.730013484 2024-04-25T17:31:13.164995+00:00 19994330.277000069618 29000000.028000000864 27870000.061999920756 3957490.918000013102 60425.730024959 2024-04-25T17:31:14.156498+00:00 19994330.271999958903 28999999.989999998361 27869999.994000080973 3956654.919999986887 60425.730036613 2024-04-25T17:31:15.163378+00:00 19994330.279000040144 29000000.003999989480 27869999.953999999911 3955726.113999993075 60425.730048089 2024-04-25T17:31:16.154881+00:00 19994330.275999899954 29000000.003000009805 27870000.074000000954 3955098.959000021219 60425.730059742 2024-04-25T17:31:17.161760+00:00 19994330.278000000864 28999999.982999999076 27869999.963999990374 3949882.013999999035 60425.730071218 2024-04-25T17:31:18.153263+00:00 19994330.275000099093 29000000.011000011116 27870000.000000000000 3952160.074000000954 60425.730082872 2024-04-25T17:31:19.160143+00:00 19994330.274999979883 28999999.986000001431 27870000.008000019938 3960722.942000002135 60425.730094348 2024-04-25T17:31:20.151645+00:00 19994330.273999929428 29000000.021000001580 27869999.963999990374 3955124.064999998081 60425.730106002 2024-04-25T17:31:21.158525+00:00 19994330.279000040144 28999999.991999980062 27870000.113999959081 3960253.880999981891 60425.730117661 2024-04-25T17:31:22.165900+00:00 19994330.274000048637 28999999.996000021696 27869999.930999990553 3954337.074999988079 60425.730129137 2024-04-25T17:31:23.157403+00:00 19994330.276000000536 29000000.005999978632 27870000.016999959946 3956187.008000016212 60425.730140790 2024-04-25T17:31:24.164282+00:00 19994330.276999998838 28999999.989000018686 27869999.983000040054 3955841.939000010025 60425.730152266 2024-04-25T17:31:25.155785+00:00 19994330.272999990731 29000000.002999961376 27870000.029999971390 3955611.027000010014 60425.730163920 2024-04-25T17:31:26.162665+00:00 19994330.278999999166 28999999.998000029474 27869999.973999980837 3949004.961999952793 60425.730175395 2024-04-25T17:31:27.154167+00:00 19994330.275000009686 29000000.023999989033 27870000.027000069618 3957856.055000007153 60425.730187049 2024-04-25T17:31:28.161047+00:00 19994330.278999999166 28999999.984000030905 27869999.978000041097 3959223.981000006199 60425.730198525 2024-04-25T17:31:29.152550+00:00 19994330.274999991059 28999999.991000000387 27869999.994999889284 3959126.046000003815 60425.730210184 2024-04-25T17:31:30.159926+00:00 19994330.272999998182 29000000.022999998182 27870000.019999999553 3958154.055999993812 60425.730221654 2024-04-25T17:31:31.150933+00:00 19994330.277000010014 28999999.985000010580 27869999.984000001103 3956146.939999998081 60425.730233314 2024-04-25T17:31:32.158309+00:00 19994330.275000009686 29000000.029999911785 27870000.006999991834 3958754.967999995220 60425.730244967 2024-04-25T17:31:33.165187+00:00 19994330.273999989033 28999999.976000070572 27869999.992000009865 3957351.043000041973 60425.730256443 2024-04-25T17:31:34.156690+00:00 19994330.279000010341 28999999.995999928564 27869999.989000011235 3959226.852999985218 60425.730268103 2024-04-25T17:31:35.164065+00:00 19994330.276999980211 29000000.014000058174 27869999.977999988943 3957280.064999998081 60425.730279573 2024-04-25T17:31:36.155073+00:00 19994330.274000018835 28999999.991999980062 27870000.008999999613 3963218.101000010967 60425.730291232 2024-04-25T17:31:37.162448+00:00 19994330.277000010014 28999999.983000040054 27870000.055000010878 3959189.916999996174 60425.730302702 2024-04-25T17:31:38.153455+00:00 19994330.274999979883 29000000.024999979883 27869999.982999980450 3962054.029999970924 60425.730314361 2024-04-25T17:31:39.160830+00:00 19994330.278000000864 29000000.003000020981 27869999.990000039339 3956598.897000014782 60425.730325832 2024-04-25T17:31:40.151837+00:00 19994330.273999989033 28999999.975000020117 27870000.012999951839 3957127.046000003815 60425.730337485 2024-04-25T17:31:41.158715+00:00 19994330.277000010014 28999999.985999941826 27869999.971000019461 3960249.991999983788 60425.730349144 2024-04-25T17:31:42.166092+00:00 19994330.276000019163 29000000.037000060081 27869999.999000009149 3958429.174000024796 60425.730360620 2024-04-25T17:31:43.157595+00:00 19994330.272999998182 28999999.964999910444 27870000.000999990851 3954930.921000003815 60425.730372274 2024-04-25T17:31:44.164474+00:00 19994330.278000000864 29000000.053000088781 27870000.036000009626 3955648.916999996174 60425.730383750 2024-04-25T17:31:45.155978+00:00 19994330.275999959558 28999999.967999938875 27869999.972999989986 3960682.990999997128 60425.730395404 2024-04-25T17:31:46.162857+00:00 19994330.279000040144 28999999.991000059992 27869999.995999988168 3957798.069999992847 60425.730406879 2024-04-25T17:31:47.154360+00:00 19994330.273999989033 29000000.000999931246 27869999.996999979019 3957158.000000000000 60425.730418533 2024-04-25T17:31:48.161239+00:00 19994330.273999989033 28999999.999000068754 27869999.974000040442 3955894.971000016201 60425.730430009 2024-04-25T17:31:49.152742+00:00 19994330.275000039488 29000000.007999900728 27870000.055000010878 3962505.088999987114 60425.730441668 2024-04-25T17:31:50.160118+00:00 19994330.278000000864 28999999.975000020117 27869999.944999929518 3954403.921999990940 60425.730453138 2024-04-25T17:31:51.151124+00:00 19994330.274999979883 29000000.008000001311 27869999.958000060171 3959016.003000020981 60425.730464797 2024-04-25T17:31:52.158500+00:00 19994330.276999950409 29000000.022999998182 27870000.077999949455 3954023.019999980927 60425.730476451 2024-04-25T17:31:53.165379+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3957913.916000009049 60425.730487927 2024-04-25T17:31:54.156882+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3958449.961000024807 60425.730499586 2024-04-25T17:31:55.164257+00:00 19994330.274000048637 28999999.993999999017 27869999.977000001818 3955910.148000001907 60425.730511056 2024-04-25T17:31:56.155265+00:00 19994330.278000000864 29000000.001000020653 27869999.957000020891 3952784.006999969017 60425.730522715 2024-04-25T17:31:57.162639+00:00 19994330.276000019163 29000000.002999991179 27870000.036000009626 3959687.032999991905 60425.730534186 2024-04-25T17:31:58.153647+00:00 19994330.276999950409 29000000.016999989748 27869999.996999979019 3960339.958000003826 60425.730545845 2024-04-25T17:31:59.161022+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3956897.956000030041 60425.730557321 2024-04-25T17:32:00.152526+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3951051.984999955166 60425.730568975 2024-04-25T17:32:01.159404+00:00 19994330.274999979883 29000000.031000021845 27870000.032999988645 3958312.072000027169 60425.730580450 2024-04-25T17:32:02.150908+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3961312.844999969006 60425.730592104 2024-04-25T17:32:03.157787+00:00 19994330.276000019163 28999999.991999980062 27869999.947000030428 3956083.066000043880 60425.730603763 2024-04-25T17:32:04.165162+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3959185.033999979030 60425.730615239 2024-04-25T17:32:05.156665+00:00 19994330.273999929428 28999999.977999988943 27870000.062000039965 3955135.959999979008 60425.730626893 2024-04-25T17:32:06.163545+00:00 19994330.276000019163 29000000.004999998957 27869999.914999961853 3955448.111000000965 60425.730638369 2024-04-25T17:32:07.155047+00:00 19994330.276000019163 29000000.015000049025 27870000.046000000089 3954645.896000028122 60425.730650022 2024-04-25T17:32:08.161927+00:00 19994330.276999950409 28999999.981000009924 27869999.962999939919 3958120.003000020981 60425.730661498 2024-04-25T17:32:09.153431+00:00 19994330.274000048637 29000000.002000030130 27870000.021999999881 3955397.927999972831 60425.730673152 2024-04-25T17:32:10.160309+00:00 19994330.276999950409 29000000.013999938965 27870000.026000000536 3961800.097000002861 60425.730684627 2024-04-25T17:32:11.151812+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3956120.001999973785 60425.730696287 2024-04-25T17:32:12.159188+00:00 19994330.269999980927 29000000.014999989420 27869999.999000009149 3956804.950000048149 60425.730707757 2024-04-25T17:32:13.150195+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3955643.004999995232 60425.730719416 2024-04-25T17:32:14.157571+00:00 19994330.278000000864 28999999.985999941826 27870000.000999990851 3957799.018000007141 60425.730731070 2024-04-25T17:32:15.164449+00:00 19994330.279000040144 28999999.998000029474 27869999.971000019461 3955783.071999967098 60425.730742546 2024-04-25T17:32:16.155953+00:00 19994330.272000070661 28999999.988999959081 27870000.033999979496 3957092.940999985207 60425.730754199 2024-04-25T17:32:17.162832+00:00 19994330.276999998838 29000000.034000039101 27869999.991000000387 3955794.994000018109 60425.730765675 2024-04-25T17:32:18.154335+00:00 19994330.272999998182 28999999.988999959081 27870000.025000039488 3958421.104000031948 60425.730777329 2024-04-25T17:32:19.161214+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3957100.888999999035 60425.730788805 2024-04-25T17:32:20.152717+00:00 19994330.276000011712 29000000.011000040919 27869999.978000041097 3955596.024999976158 60425.730800458 2024-04-25T17:32:21.159597+00:00 19994330.278000000864 28999999.998999949545 27869999.984999950975 3952921.968999981880 60425.730811934 2024-04-25T17:32:22.151100+00:00 19994330.275999989361 29000000.000000000000 27870000.075000051409 3955671.038000047207 60425.730823593 2024-04-25T17:32:23.158475+00:00 19994330.272999998182 28999999.980000019073 27869999.953999999911 3957915.065999985207 60425.730835247 2024-04-25T17:32:24.165354+00:00 19994330.275000009686 29000000.029999971390 27870000.099999960512 3954661.916999996174 60425.730846723 2024-04-25T17:32:25.156857+00:00 19994330.278000000864 28999999.974000100046 27869999.863000039011 3953858.982999979984 60425.730858377 2024-04-25T17:32:26.163736+00:00 19994330.277000010014 29000000.023999929428 27870000.041999999434 3954775.005999981891 60425.730869852 2024-04-25T17:32:27.155240+00:00 19994330.272999998182 28999999.971999999136 27869999.957999940962 3959471.996000051033 60425.730881512 2024-04-25T17:32:28.162615+00:00 19994330.278999980539 28999999.988000001758 27870000.021000031382 3954351.912999988068 60425.730892982 2024-04-25T17:32:29.153622+00:00 19994330.275000009686 29000000.057999998331 27870000.062000039965 3953418.055999935139 60425.730904641 2024-04-25T17:32:30.160997+00:00 19994330.276000019163 28999999.945000011474 27869999.949999928474 3952219.021000028122 60425.730916111 2024-04-25T17:32:31.152005+00:00 19994330.274999979883 29000000.024999991059 27870000.042000059038 3958299.986000061035 60425.730927770 2024-04-25T17:32:32.159378+00:00 19994330.277000010014 28999999.991999998689 27869999.965999960899 3956751.054999948014 60425.730939246 2024-04-25T17:32:33.150883+00:00 19994330.278000000864 29000000.011999990791 27870000.037000060081 3955900.986999989022 60425.730950900 2024-04-25T17:32:34.157762+00:00 19994330.277000010014 28999999.992000009865 27869999.971999999136 3960160.945999979973 60425.730962560 2024-04-25T17:32:35.165137+00:00 19994330.268999990076 28999999.995999988168 27870000.004999998957 3961553.081000090111 60425.730974029 2024-04-25T17:32:36.156145+00:00 19994330.279999971390 29000000.010999981314 27869999.965999960899 3955606.004999995232 60425.730985689 2024-04-25T17:32:37.163520+00:00 19994330.275000039488 29000000.021000031382 27870000.047999981791 3956001.046999930870 60425.730997165 2024-04-25T17:32:38.155023+00:00 19994330.274999979883 28999999.962999999523 27869999.979000091553 3954893.887000083923 60425.731008818 2024-04-25T17:32:39.161902+00:00 19994330.277000010014 29000000.021000031382 27870000.002999901772 3954593.143999934196 60425.731020294 2024-04-25T17:32:40.153405+00:00 19994330.278000000864 28999999.980999950320 27869999.981000069529 3956634.930000067223 60425.731031948 2024-04-25T17:32:41.160285+00:00 19994330.272999998182 29000000.015000049025 27869999.993999961764 3957789.929999948014 60425.731043424 2024-04-25T17:32:42.151788+00:00 19994330.277000010014 29000000.010999981314 27869999.991000059992 3962356.008999944199 60425.731055083 2024-04-25T17:32:43.159163+00:00 19994330.278000000864 28999999.975000020117 27870000.010999921709 3958563.979000092018 60425.731066553 2024-04-25T17:32:44.150170+00:00 19994330.274999979883 28999999.996999979019 27869999.988000039011 3956914.015999913216 60425.731078212 2024-04-25T17:32:45.157545+00:00 19994330.276000019163 29000000.007000029087 27870000.009999990463 3958163.173000096809 60425.731089866 2024-04-25T17:32:46.164425+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3954105.800999999046 60425.731101342 2024-04-25T17:32:47.155928+00:00 19994330.272999998182 29000000.014999989420 27870000.070999998599 3957262.104999899864 60425.731112995 2024-04-25T17:32:48.162807+00:00 19994330.276999950409 29000000.031000021845 27869999.947000000626 3957518.944000006188 60425.731124471 2024-04-25T17:32:49.154310+00:00 19994330.276000019163 28999999.944999929518 27870000.002000000328 3957725.092000008095 60425.731136131 2024-04-25T17:32:50.161685+00:00 19994330.276000019163 29000000.029999971390 27870000.033000010997 3957178.969000101089 60425.731147600 2024-04-25T17:32:51.152692+00:00 19994330.278000000864 28999999.994000080973 27869999.996999990195 3955945.946999907028 60425.731159260 2024-04-25T17:32:52.160067+00:00 19994330.269999980927 28999999.991999980062 27869999.977000001818 3956645.979000092018 60425.731170736 2024-04-25T17:32:53.151570+00:00 19994330.279000040144 29000000.006999969482 27870000.004000011832 3955602.077999948990 60425.731182389 2024-04-25T17:32:54.158450+00:00 19994330.276999950409 28999999.971999999136 27869999.956999991089 3956778.888999938965 60425.731193865 2024-04-25T17:32:55.149953+00:00 19994330.278000000864 29000000.034000039101 27870000.015000019222 3954863.099000095855 60425.731205519 2024-04-25T17:32:56.156833+00:00 19994330.272999998182 28999999.990000009537 27870000.019999980927 3954618.923999906052 60425.731217179 2024-04-25T17:32:57.164208+00:00 19994330.276000019163 29000000.014999989420 27869999.997000038624 3953239.146000028122 60425.731228654 2024-04-25T17:32:58.155711+00:00 19994330.276999950409 28999999.970999959856 27870000.047999981791 3957327.794000030030 60425.731240308 2024-04-25T17:32:59.162590+00:00 19994330.274000048637 29000000.021000031382 27869999.944000009447 3956230.105000019073 60425.731251778 2024-04-25T17:33:00.153596+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3953092.955999969970 60425.731263437 2024-04-25T17:33:01.160972+00:00 19994330.277000069618 28999999.988999959081 27869999.988999959081 3954508.042999982834 60425.731274913 2024-04-25T17:33:02.152476+00:00 19994330.278999920934 29000000.020000100136 27870000.029000040144 3957558.011999965180 60425.731286567 2024-04-25T17:33:03.159355+00:00 19994330.276000019163 29000000.001999970526 27870000.000999990851 3955789.984000086784 60425.731298042 2024-04-25T17:33:04.150858+00:00 19994330.274000048637 29000000.010999921709 27869999.981000009924 3956813.998999952804 60425.731309702 2024-04-25T17:33:05.158233+00:00 19994330.272999998182 28999999.975000001490 27870000.028000000864 3953677.021000028122 60425.731321172 2024-04-25T17:33:06.149241+00:00 19994330.278999920934 29000000.019000001252 27870000.035999950022 3958806.032999991905 60425.731332831 2024-04-25T17:33:07.156615+00:00 19994330.276000019163 29000000.013000000268 27869999.963000059128 3956754.878000020981 60425.731344485 2024-04-25T17:33:08.163495+00:00 19994330.277000069618 28999999.966000009328 27869999.907999988645 3958987.148000001907 60425.731355960 2024-04-25T17:33:09.154998+00:00 19994330.276999950409 29000000.025999989361 27870000.067000031471 3955289.990000010002 60425.731367614 2024-04-25T17:33:10.161877+00:00 19994330.272999998182 28999999.991000000387 27869999.981999989599 3954951.949000000954 60425.731379090 2024-04-25T17:33:11.153380+00:00 19994330.274999998510 29000000.020000010729 27870000.015999909490 3956676.959999918938 60425.731390750 2024-04-25T17:33:12.160756+00:00 19994330.276000000536 28999999.971999999136 27870000.024000048637 3954305.935999989975 60425.731402219 2024-04-25T17:33:13.151763+00:00 19994330.276999998838 28999999.986999988556 27869999.953999999911 3959018.140000104904 60425.731413879 2024-04-25T17:33:14.159138+00:00 19994330.275999989361 29000000.028999980539 27870000.034999970347 3958755.900999904145 60425.731425349 2024-04-25T17:33:15.150145+00:00 19994330.275000009686 28999999.987000048161 27870000.042000059038 3954594.092000008095 60425.731437008 2024-04-25T17:33:16.157520+00:00 19994330.274999991059 29000000.005999978632 27869999.971999999136 3956137.904000043869 60425.731448668 2024-04-25T17:33:17.164895+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3952577.101999998093 60425.731460138 2024-04-25T17:33:18.155903+00:00 19994330.272999998182 28999999.986000001431 27869999.975000020117 3961880.932999968994 60425.731471797 2024-04-25T17:33:19.163278+00:00 19994330.279000010341 28999999.999000009149 27869999.975999951363 3957757.986000061035 60425.731483273 2024-04-25T17:33:20.154781+00:00 19994330.273999989033 29000000.008999999613 27870000.049999948591 3957021.965999960899 60425.731494927 2024-04-25T17:33:21.161660+00:00 19994330.277000010014 28999999.986000001431 27869999.959000110626 3960418.083000063896 60425.731506403 2024-04-25T17:33:22.153164+00:00 19994330.275000009686 29000000.008999999613 27870000.006999969482 3952855.942999958992 60425.731518062 2024-04-25T17:33:23.160539+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3959028.113000034820 60425.731529532 2024-04-25T17:33:24.151546+00:00 19994330.275999959558 29000000.010999921709 27870000.013000011444 3956005.997999907006 60425.731541191 2024-04-25T17:33:25.158921+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3956251.940000057220 60425.731552661 2024-04-25T17:33:26.149929+00:00 19994330.277000010014 28999999.983000040054 27870000.019999999553 3955989.975000023842 60425.731564321 2024-04-25T17:33:27.157303+00:00 19994330.274999979883 29000000.008000019938 27869999.980000000447 3956469.004999995232 60425.731575974 2024-04-25T17:33:28.164183+00:00 19994330.273999989033 28999999.975999951363 27869999.969999998808 3956319.932999968994 60425.731587450 2024-04-25T17:33:29.155686+00:00 19994330.275000039488 29000000.011000040919 27870000.050000000745 3960448.131000041962 60425.731599109 2024-04-25T17:33:30.163061+00:00 19994330.277000010014 29000000.008999940008 27869999.962999999523 3957200.932999968994 60425.731610579 2024-04-25T17:33:31.154069+00:00 19994330.278999980539 28999999.988999959081 27870000.010000020266 3957593.976999998093 60425.731622239 2024-04-25T17:33:32.161443+00:00 19994330.273999989033 29000000.025000099093 27870000.018999990076 3957415.968999981880 60425.731633709 2024-04-25T17:33:33.152450+00:00 19994330.276000019163 28999999.988999959081 27869999.989999979734 3955148.034999967087 60425.731645369 2024-04-25T17:33:34.159826+00:00 19994330.272999998182 28999999.983999971300 27870000.027000039816 3959729.069000006188 60425.731656844 2024-04-25T17:33:35.151329+00:00 19994330.278000000864 29000000.013000011444 27869999.961999949068 3958038.865000010002 60425.731668498 2024-04-25T17:33:36.158208+00:00 19994330.274999979883 28999999.973000049591 27870000.024000048637 3956555.034000039101 60425.731679974 2024-04-25T17:33:37.149712+00:00 19994330.278000000864 29000000.011999960989 27869999.959999978542 3954872.100000023842 60425.731691627 2024-04-25T17:33:38.156591+00:00 19994330.277000069618 29000000.006000038236 27870000.056999981403 3959572.960999966133 60425.731703287 2024-04-25T17:33:39.163966+00:00 19994330.273999929428 29000000.013999938965 27870000.014999989420 3959946.945000051986 60425.731714757 2024-04-25T17:33:40.154973+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3954073.053999900818 60425.731726416 2024-04-25T17:33:41.162348+00:00 19994330.277000069618 29000000.003000020981 27869999.973000049591 3963374.018000007141 60425.731737886 2024-04-25T17:33:42.153355+00:00 19994330.276999950409 29000000.002999998629 27869999.977999988943 3960211.930999993812 60425.731749545 2024-04-25T17:33:43.160730+00:00 19994330.274000048637 28999999.980999998748 27870000.004000011832 3955063.949000000954 60425.731761015 2024-04-25T17:33:44.151738+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3956696.100000023842 60425.731772675 2024-04-25T17:33:45.159113+00:00 19994330.274999979883 28999999.989999990910 27869999.980000019073 3960154.985000013839 60425.731784145 2024-04-25T17:33:46.150120+00:00 19994330.276000019163 29000000.006000000983 27869999.988999959081 3957283.981999992859 60425.731795805 2024-04-25T17:33:47.157495+00:00 19994330.273999929428 29000000.008999999613 27870000.039000030607 3961386.976999998093 60425.731807274 2024-04-25T17:33:48.148502+00:00 19994330.277000069618 28999999.995999988168 27869999.993999961764 3957152.060000061989 60425.731818934 2024-04-25T17:33:49.155878+00:00 19994330.279999971390 28999999.974999990314 27869999.957000020891 3956141.909999967087 60425.731830588 2024-04-25T17:33:50.162757+00:00 19994330.272999998182 28999999.998000029474 27870000.019999980927 3960171.111999989022 60425.731842063 2024-04-25T17:33:51.154260+00:00 19994330.274000048637 29000000.003999978304 27870000.013000011444 3962323.879999995232 60425.731853723 2024-04-25T17:33:52.161635+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3954906.047999978065 60425.731865193 2024-04-25T17:33:53.152643+00:00 19994330.279000040144 29000000.006999969482 27870000.021000031382 3960100.970000029076 60425.731876852 2024-04-25T17:33:54.160018+00:00 19994330.272999998182 28999999.971000019461 27869999.963999990374 3962739.072999954224 60425.731888322 2024-04-25T17:33:55.151025+00:00 19994330.276999950409 29000000.016000028700 27870000.013000011444 3959433.968999981880 60425.731899981 2024-04-25T17:33:56.158400+00:00 19994330.276999950409 29000000.006999969482 27870000.046000000089 3955105.003000020981 60425.731911457 2024-04-25T17:33:57.149904+00:00 19994330.272999998182 29000000.018999990076 27869999.947999950498 3959098.995000004768 60425.731923111 2024-04-25T17:33:58.156782+00:00 19994330.275000099093 28999999.974000040442 27870000.019999980927 3960403.086000084877 60425.731934770 2024-04-25T17:33:59.164158+00:00 19994330.278999920934 29000000.021999958903 27870000.026000019163 3963003.995999931823 60425.731946240 2024-04-25T17:34:00.155163+00:00 19994330.274999979883 28999999.991999980062 27869999.955000039190 3955259.917000054847 60425.731957900 2024-04-25T17:34:01.162540+00:00 19994330.276000019163 28999999.968000050634 27870000.039000030607 3962375.030999898911 60425.731969376 2024-04-25T17:34:02.154043+00:00 19994330.277000069618 29000000.018000010401 27869999.971999999136 3959237.996000051033 60425.731981029 2024-04-25T17:34:03.160922+00:00 19994330.274999979883 29000000.014999989420 27870000.041999939829 3958292.016999959946 60425.731992505 2024-04-25T17:34:04.152426+00:00 19994330.276000000536 28999999.995000001043 27869999.945999998599 3958937.960000038147 60425.732004164 2024-04-25T17:34:05.159801+00:00 19994330.276000000536 29000000.006000038236 27870000.032000001520 3959506.018000007141 60425.732015634 2024-04-25T17:34:06.150808+00:00 19994330.276000000536 28999999.977000001818 27869999.977999988943 3956112.955999969970 60425.732027294 2024-04-25T17:34:07.158183+00:00 19994330.276999998838 29000000.013999938965 27870000.008000001311 3957016.004999995232 60425.732038764 2024-04-25T17:34:08.149191+00:00 19994330.272999998182 28999999.993000030518 27870000.022000011057 3962808.032999991905 60425.732050423 2024-04-25T17:34:09.156566+00:00 19994330.274999991059 29000000.011999960989 27869999.978999998420 3960214.951000093948 60425.732062077 2024-04-25T17:34:10.163445+00:00 19994330.278000008315 28999999.963999990374 27869999.978999968618 3958673.088999987114 60425.732073553 2024-04-25T17:34:11.154948+00:00 19994330.278999980539 29000000.039000030607 27870000.028000030667 3961184.970999956131 60425.732085207 2024-04-25T17:34:12.161827+00:00 19994330.274000018835 28999999.996999979019 27869999.984000001103 3952478.886999965180 60425.732096682 2024-04-25T17:34:13.153331+00:00 19994330.275999989361 28999999.983999971300 27870000.006999969482 3960140.109000086784 60425.732108336 2024-04-25T17:34:14.160210+00:00 19994330.272999998182 29000000.004000071436 27870000.026000019163 3957004.983999968041 60425.732119812 2024-04-25T17:34:15.151713+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3956236.986999989022 60425.732131471 2024-04-25T17:34:16.159088+00:00 19994330.275000009686 29000000.016000028700 27870000.013999998569 3960645.072000027169 60425.732142941 2024-04-25T17:34:17.150095+00:00 19994330.277999971062 28999999.970000028610 27869999.967999991030 3957716.929999948014 60425.732154600 2024-04-25T17:34:18.157471+00:00 19994330.276000019163 29000000.008999940008 27870000.052999969572 3958038.093000053894 60425.732166070 2024-04-25T17:34:19.148478+00:00 19994330.276000019163 29000000.013999998569 27869999.957000020891 3952376.952999948990 60425.732177730 2024-04-25T17:34:20.155853+00:00 19994330.274999979883 29000000.004000000656 27870000.005999978632 3952570.055000067223 60425.732189383 2024-04-25T17:34:21.162732+00:00 19994330.277000010014 29000000.013999991119 27870000.016000028700 3957864.983999968041 60425.732200859 2024-04-25T17:34:22.154235+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3957095.939000010025 60425.732212519 2024-04-25T17:34:23.161610+00:00 19994330.274999979883 29000000.026999998838 27869999.971999939531 3954949.010999917984 60425.732223989 2024-04-25T17:34:24.152618+00:00 19994330.276000019163 28999999.972999989986 27870000.013000011444 3951007.003000020981 60425.732235648 2024-04-25T17:34:25.159993+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3958124.975000023842 60425.732247118 2024-04-25T17:34:26.151000+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3954164.021999955177 60425.732258778 2024-04-25T17:34:27.158375+00:00 19994330.278000000864 29000000.025999989361 27870000.022999998182 3956032.988000034820 60425.732270247 2024-04-25T17:34:28.149382+00:00 19994330.275999959558 28999999.975999981165 27869999.891000028700 3953598.958000063896 60425.732281907 2024-04-25T17:34:29.156758+00:00 19994330.276000019163 29000000.012000020593 27870000.088999990374 3954923.069999932777 60425.732293383 2024-04-25T17:34:30.148261+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3956364.972000002861 60425.732305036 2024-04-25T17:34:31.155140+00:00 19994330.272999998182 28999999.991000000387 27869999.986000061035 3955360.022000073921 60425.732316696 2024-04-25T17:34:32.162515+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3957636.968999981880 60425.732328166 2024-04-25T17:34:33.153523+00:00 19994330.276999950409 29000000.008000019938 27869999.947999950498 3950933.029999970924 60425.732339825 2024-04-25T17:34:34.160898+00:00 19994330.276999950409 29000000.008000019938 27870000.072000030428 3954093.952000021935 60425.732351301 2024-04-25T17:34:35.152401+00:00 19994330.277000069618 29000000.005999978632 27869999.977000001818 3955455.001999973785 60425.732362955 2024-04-25T17:34:36.159280+00:00 19994330.273999929428 28999999.991000000387 27870000.011999960989 3956736.108000040054 60425.732374431 2024-04-25T17:34:37.150783+00:00 19994330.276000019163 28999999.997000038624 27869999.996000051498 3956633.906000018120 60425.732386084 2024-04-25T17:34:38.157663+00:00 19994330.274000048637 28999999.978999968618 27869999.987999919802 3955057.937999964226 60425.732397560 2024-04-25T17:34:39.149166+00:00 19994330.279999971390 29000000.039999961853 27870000.009999990463 3953647.021000028122 60425.732409214 2024-04-25T17:34:40.156045+00:00 19994330.274999979883 28999999.976000070572 27870000.024000048637 3957161.012999891769 60425.732420873 2024-04-25T17:34:41.163420+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3953898.011000037193 60425.732432343 2024-04-25T17:34:42.154427+00:00 19994330.271999958903 29000000.011999960989 27869999.996999979019 3953568.126000047196 60425.732444002 2024-04-25T17:34:43.161802+00:00 19994330.276999950409 28999999.981000069529 27869999.988000001758 3954372.875000000000 60425.732455478 2024-04-25T17:34:44.153306+00:00 19994330.277000069618 29000000.013999938965 27870000.067000001669 3953768.995999931823 60425.732467132 2024-04-25T17:34:45.160185+00:00 19994330.273999929428 29000000.009999990463 27869999.967999991030 3956351.987999999896 60425.732478607 2024-04-25T17:34:46.151687+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3953319.938999999780 60425.732490261 2024-04-25T17:34:47.158567+00:00 19994330.276999950409 29000000.008999940008 27870000.013000000268 3955566.104999999981 60425.732501737 2024-04-25T17:34:48.150070+00:00 19994330.275000099093 28999999.997000098228 27870000.024000018835 3953590.021999999881 60425.732513390 2024-04-25T17:34:49.156949+00:00 19994330.274999979883 28999999.984999898821 27869999.943999979645 3954235.916000001132 60425.732524866 2024-04-25T17:34:50.148453+00:00 19994330.273999929428 29000000.015000101179 27869999.991000000387 3952695.990999997128 60425.732536526 2024-04-25T17:34:51.155828+00:00 19994330.279000040144 29000000.015999909490 27870000.058000031859 3956325.978000000119 60425.732548180 2024-04-25T17:34:52.162707+00:00 19994330.274999979883 28999999.971000079066 27869999.974999960512 3954002.041000001132 60425.732559655 2024-04-25T17:34:53.154210+00:00 19994330.277000069618 28999999.992999911308 27869999.959000051022 3956881.031000003219 60425.732571309 2024-04-25T17:34:54.161090+00:00 19994330.273999929428 29000000.013000011444 27870000.031999949366 3956045.152999997139 60425.732582785 2024-04-25T17:34:55.152593+00:00 19994330.277000069618 28999999.998000029474 27869999.980000019073 3953462.829000004102 60425.732594438 2024-04-25T17:34:56.159472+00:00 19994330.272999998182 28999999.989999998361 27870000.028000000864 3952703.002999999095 60425.732605914 2024-04-25T17:34:57.150975+00:00 19994330.276999950409 29000000.011999998242 27869999.971000019461 3952044.976999998093 60425.732617568 2024-04-25T17:34:58.157854+00:00 19994330.278999999166 29000000.006999991834 27870000.010999981314 3953625.114000000060 60425.732629044 2024-04-25T17:34:59.149358+00:00 19994330.274999998510 29000000.020000010729 27870000.022999998182 3953519.939999998081 60425.732640697 2024-04-25T17:35:00.156235+00:00 19994330.274999998510 28999999.967000011355 27870000.030000030994 3957173.094000004232 60425.732652173 2024-04-25T17:35:01.147739+00:00 19994330.276999998838 29000000.016999989748 27869999.970999959856 3953705.984999991953 60425.732663833 2024-04-25T17:35:02.155115+00:00 19994330.275000009686 28999999.991999980062 27870000.004999998957 3954422.986000000965 60425.732675486 2024-04-25T17:35:03.161994+00:00 19994330.275000009686 28999999.999000009149 27870000.001000050455 3954511.862000002991 60425.732686962 2024-04-25T17:35:04.153497+00:00 19994330.278999980539 28999999.974999990314 27869999.962999939919 3950734.089000002015 60425.732698616 2024-04-25T17:35:05.160377+00:00 19994330.274000018835 28999999.997000008821 27869999.988000039011 3951015.943000004161 60425.732710091 2024-04-25T17:35:06.151880+00:00 19994330.275999989361 29000000.032000008970 27870000.041000008583 3954465.008000000846 60425.732721751 2024-04-25T17:35:07.159255+00:00 19994330.273999989033 29000000.009999990463 27869999.983000040054 3953791.996999993920 60425.732733221 2024-04-25T17:35:08.150262+00:00 19994330.279000010341 28999999.966000020504 27869999.960999969393 3950018.091000006068 60425.732744880 2024-04-25T17:35:09.157637+00:00 19994330.277000010014 29000000.013999998569 27870000.041999939829 3952134.932999997865 60425.732756350 2024-04-25T17:35:10.148645+00:00 19994330.272999968380 29000000.015999969095 27869999.975000020117 3954841.006999998819 60425.732768009 2024-04-25T17:35:11.156020+00:00 19994330.277000010014 29000000.009999990463 27870000.055999990553 3956515.972000002861 60425.732779485 2024-04-25T17:35:12.147523+00:00 19994330.276000019163 28999999.981999989599 27869999.973000049591 3950532.030999987852 60425.732791139 2024-04-25T17:35:13.154402+00:00 19994330.274999979883 29000000.004000011832 27869999.973000049591 3953999.943000004161 60425.732802799 2024-04-25T17:35:14.161777+00:00 19994330.273999989033 28999999.983999971300 27869999.997999910265 3953816.040000007022 60425.732814268 2024-04-25T17:35:15.152784+00:00 19994330.279000040144 29000000.007000088692 27870000.035000089556 3955153.079999998212 60425.732825928 2024-04-25T17:35:16.160160+00:00 19994330.276999950409 29000000.020999908447 27870000.006999969482 3952438.906999989878 60425.732837404 2024-04-25T17:35:17.151663+00:00 19994330.274000048637 28999999.991000059992 27869999.985999941826 3956842.129000008106 60425.732849057 2024-04-25T17:35:18.158543+00:00 19994330.275999959558 29000000.004999998957 27869999.958999991417 3957895.919999986887 60425.732860533 2024-04-25T17:35:19.150045+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3949963.050000011921 60425.732872187 2024-04-25T17:35:20.156925+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3956030.946999996901 60425.732883662 2024-04-25T17:35:21.148428+00:00 19994330.274999979883 28999999.973000049591 27870000.013999998569 3953457.990999997128 60425.732895322 2024-04-25T17:35:22.155803+00:00 19994330.273999989033 29000000.028999920934 27870000.057000000030 3948327.018000007141 60425.732906975 2024-04-25T17:35:23.162682+00:00 19994330.276000019163 29000000.003000020981 27869999.932000000030 3957092.025999993086 60425.732918451 2024-04-25T17:35:24.154184+00:00 19994330.275000039488 28999999.998000029474 27870000.060999989510 3954502.980000019073 60425.732930105 2024-04-25T17:35:25.161065+00:00 19994330.276000019163 28999999.995999928564 27869999.914999991655 3954148.947999984026 60425.732941581 2024-04-25T17:35:26.152568+00:00 19994330.278000000864 28999999.998000029474 27870000.015000019222 3954336.038000016939 60425.732953235 2024-04-25T17:35:27.159447+00:00 19994330.278999920934 28999999.991000059992 27870000.053999990225 3954445.959999979008 60425.732964710 2024-04-25T17:35:28.150950+00:00 19994330.274000048637 29000000.000999931246 27869999.976000010967 3955107.092999995220 60425.732976370 2024-04-25T17:35:29.158325+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3953703.875000000000 60425.732987840 2024-04-25T17:35:30.149332+00:00 19994330.274999979883 29000000.000000000000 27870000.012999981642 3954552.146000028122 60425.732999499 2024-04-25T17:35:31.156708+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3953707.949999988079 60425.733010969 2024-04-25T17:35:32.147714+00:00 19994330.276000019163 29000000.016000028700 27870000.032000008970 3952043.984999984968 60425.733022628 2024-04-25T17:35:33.155090+00:00 19994330.276999950409 28999999.986999999732 27869999.919000029564 3955250.947000027169 60425.733034282 2024-04-25T17:35:34.161969+00:00 19994330.277000069618 28999999.982999999076 27870000.019999980927 3956760.996999979019 60425.733045758 2024-04-25T17:35:35.153472+00:00 19994330.273999929428 29000000.034000001848 27870000.092999991030 3956039.062999994028 60425.733057411 2024-04-25T17:35:36.160352+00:00 19994330.274000048637 28999999.966000009328 27869999.903000000864 3957968.937000005972 60425.733068887 2024-04-25T17:35:37.151855+00:00 19994330.278999920934 29000000.026999998838 27870000.052999969572 3959798.992000014056 60425.733080546 2024-04-25T17:35:38.159230+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3954309.018000007141 60425.733092017 2024-04-25T17:35:39.150237+00:00 19994330.274000048637 29000000.000999990851 27869999.981000009924 3956427.039999992121 60425.733103676 2024-04-25T17:35:40.157612+00:00 19994330.276999950409 29000000.010000020266 27870000.037000000477 3954846.949999988079 60425.733115146 2024-04-25T17:35:41.148620+00:00 19994330.272999998182 28999999.991000000387 27869999.944000009447 3951937.011000006925 60425.733126806 2024-04-25T17:35:42.155994+00:00 19994330.278000000864 29000000.015000019222 27870000.057000041008 3954050.965000004042 60425.733138275 2024-04-25T17:35:43.147002+00:00 19994330.272000070661 28999999.992999970913 27869999.960999969393 3953115.042999982834 60425.733149935 2024-04-25T17:35:44.154377+00:00 19994330.278999920934 28999999.990000009537 27869999.988000039011 3953160.938000022899 60425.733161589 2024-04-25T17:35:45.161256+00:00 19994330.279000040144 29000000.008000019938 27870000.044999960810 3954074.190999985207 60425.733173064 2024-04-25T17:35:46.152760+00:00 19994330.274000048637 29000000.004000011832 27869999.965000029653 3953327.821999996901 60425.733184724 2024-04-25T17:35:47.160134+00:00 19994330.272999998182 28999999.967999991030 27870000.008999940008 3951179.013999999035 60425.733196194 2024-04-25T17:35:48.151142+00:00 19994330.276999950409 29000000.048999968916 27870000.001000050455 3953028.060000001919 60425.733207853 2024-04-25T17:35:49.158517+00:00 19994330.277000069618 28999999.971000019461 27869999.967000011355 3953798.004000008106 60425.733219329 2024-04-25T17:35:50.150020+00:00 19994330.276999950409 29000000.015999969095 27870000.032999988645 3953448.037000000011 60425.733230983 2024-04-25T17:35:51.156900+00:00 19994330.276000019163 28999999.990000009537 27869999.996999979019 3952705.902999997139 60425.733242458 2024-04-25T17:35:52.148403+00:00 19994330.276000000536 28999999.983000040054 27870000.026000019163 3954041.989000021946 60425.733254112 2024-04-25T17:35:53.155282+00:00 19994330.271000001580 29000000.008999940008 27869999.995999928564 3954168.129000008106 60425.733265588 2024-04-25T17:35:54.146785+00:00 19994330.276999998838 28999999.991000059992 27869999.958000060171 3952899.952999948990 60425.733277247 2024-04-25T17:35:55.154161+00:00 19994330.278999999166 29000000.018999930471 27870000.008000019938 3955458.933000028133 60425.733288901 2024-04-25T17:35:56.161040+00:00 19994330.278000000864 28999999.995000001043 27870000.051999930292 3955168.046000003815 60425.733300377 2024-04-25T17:35:57.152543+00:00 19994330.272999998182 28999999.979000091553 27869999.950000051409 3955505.967999995220 60425.733312030 2024-04-25T17:35:58.159422+00:00 19994330.276000011712 29000000.024999979883 27870000.082999940962 3956246.018000007141 60425.733323506 2024-04-25T17:35:59.150926+00:00 19994330.275999989361 28999999.990000009537 27869999.902000069618 3956131.047999978065 60425.733335160 2024-04-25T17:36:00.157804+00:00 19994330.275000009686 28999999.988999959081 27869999.999000001699 3958371.972999989986 60425.733346635 2024-04-25T17:36:01.149308+00:00 19994330.278999980539 29000000.019999980927 27870000.019999999553 3955342.018000007141 60425.733358295 2024-04-25T17:36:02.156683+00:00 19994330.276000019163 29000000.000000000000 27870000.003000009805 3954060.055000007153 60425.733369765 2024-04-25T17:36:03.147690+00:00 19994330.273999989033 28999999.970999959856 27870000.015999991447 3954551.949000000954 60425.733381424 2024-04-25T17:36:04.155067+00:00 19994330.274000018835 29000000.020000100136 27869999.981000009924 3954588.069999992847 60425.733392900 2024-04-25T17:36:05.146569+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3955187.856999992859 60425.733404554 2024-04-25T17:36:06.153448+00:00 19994330.276000019163 29000000.009999990463 27870000.057000011206 3955586.085000038147 60425.733416213 2024-04-25T17:36:07.160823+00:00 19994330.278999980539 28999999.993999961764 27869999.988000009209 3955190.995000004768 60425.733427683 2024-04-25T17:36:08.151830+00:00 19994330.275000039488 29000000.004000071436 27869999.958999991417 3956618.902999997139 60425.733439343 2024-04-25T17:36:09.159205+00:00 19994330.274999979883 29000000.003999948502 27870000.006000008434 3951867.977999985218 60425.733450813 2024-04-25T17:36:10.150212+00:00 19994330.275000039488 28999999.989999998361 27870000.029999971390 3959825.089999973774 60425.733462472 2024-04-25T17:36:11.157588+00:00 19994330.278000000864 29000000.030000001192 27870000.002000030130 3953102.044000030030 60425.733473942 2024-04-25T17:36:12.148595+00:00 19994330.272999998182 28999999.969000000507 27869999.986999988556 3958390.941999971867 60425.733485601 2024-04-25T17:36:13.155970+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3957296.998000026215 60425.733497072 2024-04-25T17:36:14.146977+00:00 19994330.276999950409 29000000.013999979943 27869999.988000039011 3950232.985000013839 60425.733508731 2024-04-25T17:36:15.154353+00:00 19994330.275000039488 28999999.983000010252 27870000.039999961853 3954908.032000004780 60425.733520390 2024-04-25T17:36:16.161728+00:00 19994330.273999989033 29000000.018000010401 27869999.960000038147 3956957.959999979008 60425.733531861 2024-04-25T17:36:17.152735+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3959988.983999968041 60425.733543520 2024-04-25T17:36:18.160110+00:00 19994330.275999959558 28999999.996999979019 27869999.966999951750 3955677.105000019073 60425.733554990 2024-04-25T17:36:19.151117+00:00 19994330.276000019163 28999999.991000030190 27869999.963999990374 3956908.944999992847 60425.733566649 2024-04-25T17:36:20.158492+00:00 19994330.274999979883 29000000.010999981314 27870000.046000000089 3951054.078999996185 60425.733578119 2024-04-25T17:36:21.149499+00:00 19994330.276000019163 29000000.004000011832 27869999.950999978930 3950262.890000044834 60425.733589779 2024-04-25T17:36:22.156875+00:00 19994330.272000070661 29000000.014999989420 27870000.054000020027 3955598.012999951839 60425.733601249 2024-04-25T17:36:23.147882+00:00 19994330.278000000864 28999999.971999999136 27870000.044000029564 3951488.069000006188 60425.733612908 2024-04-25T17:36:24.155257+00:00 19994330.278000000864 29000000.025000039488 27869999.975999951363 3953570.034000039101 60425.733624378 2024-04-25T17:36:25.146264+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3958484.027999997139 60425.733636037 2024-04-25T17:36:26.153639+00:00 19994330.274999979883 28999999.977999988943 27869999.983000040054 3952790.902000010014 60425.733647691 2024-04-25T17:36:27.160519+00:00 19994330.276000019163 29000000.002000030130 27870000.029000040144 3950324.963999987114 60425.733659167 2024-04-25T17:36:28.152022+00:00 19994330.274999979883 29000000.011999960989 27869999.926999930292 3955977.025999962818 60425.733670826 2024-04-25T17:36:29.159397+00:00 19994330.274999979883 28999999.985000010580 27870000.039000030607 3954356.990999997128 60425.733682296 2024-04-25T17:36:30.150404+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3952426.030000030994 60425.733693956 2024-04-25T17:36:31.157780+00:00 19994330.279000040144 29000000.009000059217 27869999.990999940783 3954211.037999988068 60425.733705426 2024-04-25T17:36:32.148787+00:00 19994330.278000000864 29000000.005999919027 27869999.990000009537 3949694.933000028133 60425.733717085 2024-04-25T17:36:33.156162+00:00 19994330.272999998182 28999999.998000029474 27870000.015000101179 3950933.979999959003 60425.733728555 2024-04-25T17:36:34.147169+00:00 19994330.274999979883 29000000.018000010401 27870000.012999888510 3953119.967999995220 60425.733740215 2024-04-25T17:36:35.154544+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3952563.059000014793 60425.733751868 2024-04-25T17:36:36.161423+00:00 19994330.276000019163 28999999.973000049591 27869999.991999980062 3957192.019999980927 60425.733763344 2024-04-25T17:36:37.152927+00:00 19994330.278000000864 29000000.010999921709 27869999.985000010580 3957607.989000021946 60425.733774998 2024-04-25T17:36:38.159806+00:00 19994330.272999998182 29000000.009999990463 27870000.010000001639 3953086.981000006199 60425.733786474 2024-04-25T17:36:39.151309+00:00 19994330.276000019163 28999999.993000030518 27869999.960999999195 3954933.973999977112 60425.733798127 2024-04-25T17:36:40.158188+00:00 19994330.274000048637 28999999.998999949545 27870000.008999999613 3952566.064999998081 60425.733809603 2024-04-25T17:36:41.149694+00:00 19994330.275999899954 29000000.000000000000 27869999.997999999672 3955444.997000039089 60425.733821263 2024-04-25T17:36:42.157067+00:00 19994330.278000120074 29000000.017000079155 27870000.081999998540 3957293.949999988079 60425.733832732 2024-04-25T17:36:43.148074+00:00 19994330.278000000864 28999999.982999920845 27869999.947000000626 3950974.035000026226 60425.733844392 2024-04-25T17:36:44.155449+00:00 19994330.273999929428 29000000.010000109673 27869999.999000009149 3950138.947999954224 60425.733855862 2024-04-25T17:36:45.146457+00:00 19994330.274000048637 28999999.972999930382 27869999.988999988884 3955564.057000041008 60425.733867521 2024-04-25T17:36:46.153832+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3953016.010999978054 60425.733879181 2024-04-25T17:36:47.161206+00:00 19994330.278999999166 29000000.030000001192 27870000.037000030279 3957341.982999979984 60425.733890651 2024-04-25T17:36:48.152214+00:00 19994330.272999998182 28999999.971999999136 27869999.991999980062 3947924.990000010002 60425.733902310 2024-04-25T17:36:49.159589+00:00 19994330.275999989361 29000000.021999999881 27870000.022000011057 3948901.939000010025 60425.733913780 2024-04-25T17:36:50.150596+00:00 19994330.276000011712 29000000.011999990791 27869999.970999959856 3951304.947000027169 60425.733925439 2024-04-25T17:36:51.157971+00:00 19994330.275000009686 28999999.971000019461 27870000.012000020593 3953433.043999969959 60425.733936910 2024-04-25T17:36:52.148979+00:00 19994330.275999989361 29000000.022999998182 27870000.040000021458 3954998.046999990940 60425.733948569 2024-04-25T17:36:53.156354+00:00 19994330.280000001192 29000000.005999978632 27869999.979999959469 3955000.025000036228 60425.733960045 2024-04-25T17:36:54.147857+00:00 19994330.273999989033 28999999.976000010967 27870000.004999998957 3953096.962999999989 60425.733971698 2024-04-25T17:36:55.154736+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3952539.979999959003 60425.733983174 2024-04-25T17:36:56.146239+00:00 19994330.275000009686 28999999.995999988168 27869999.962000008672 3953107.002000033855 60425.733994828 2024-04-25T17:36:57.153118+00:00 19994330.274000018835 28999999.986000001431 27869999.997999969870 3952375.027999997139 60425.734006487 2024-04-25T17:36:58.160494+00:00 19994330.273999959230 29000000.010999981314 27870000.029999971390 3952806.963999987114 60425.734017957 2024-04-25T17:36:59.151501+00:00 19994330.276000019163 29000000.004000011832 27869999.974000100046 3953669.043999969959 60425.734029617 2024-04-25T17:37:00.158876+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3953437.077000082005 60425.734041086 2024-04-25T17:37:01.149884+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3957832.965999960899 60425.734052746 2024-04-25T17:37:02.157259+00:00 19994330.273999989033 29000000.015000049025 27870000.062000039965 3951885.924999951851 60425.734064222 2024-04-25T17:37:03.148762+00:00 19994330.275000039488 28999999.981000009924 27869999.893999930471 3957315.037000060081 60425.734075875 2024-04-25T17:37:04.155641+00:00 19994330.276999950409 29000000.007999960333 27870000.018000010401 3952540.993000030983 60425.734087351 2024-04-25T17:37:05.147144+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3954965.071999907028 60425.734099005 2024-04-25T17:37:06.154023+00:00 19994330.277000010014 28999999.991999980062 27870000.059999939054 3956534.945999979973 60425.734110481 2024-04-25T17:37:07.145527+00:00 19994330.273999989033 29000000.011000040919 27869999.980000019073 3960038.990000010002 60425.734122140 2024-04-25T17:37:08.152902+00:00 19994330.277000010014 29000000.001000050455 27870000.014999989420 3953300.014999986161 60425.734133794 2024-04-25T17:37:09.159780+00:00 19994330.272999998182 29000000.013999938965 27869999.973000049591 3957966.074000000954 60425.734145270 2024-04-25T17:37:10.151284+00:00 19994330.277000010014 28999999.993000030518 27870000.057999968529 3957708.998000026215 60425.734156923 2024-04-25T17:37:11.158163+00:00 19994330.275000039488 29000000.000000000000 27869999.973999980837 3955727.898000001907 60425.734168399 2024-04-25T17:37:12.149666+00:00 19994330.281000021845 28999999.985999941826 27869999.953000068665 3957078.947000027169 60425.734180053 2024-04-25T17:37:13.156546+00:00 19994330.274999979883 29000000.028000000864 27870000.031999949366 3957904.034999967087 60425.734191529 2024-04-25T17:37:14.148049+00:00 19994330.274999979883 28999999.963000059128 27869999.991999980062 3953736.999000072014 60425.734203182 2024-04-25T17:37:15.154928+00:00 19994330.272999998182 29000000.001999970526 27869999.991999980062 3953857.018000007141 60425.734214658 2024-04-25T17:37:16.146431+00:00 19994330.276999950409 29000000.019999980927 27869999.992000099272 3955780.010999917984 60425.734226317 2024-04-25T17:37:17.153807+00:00 19994330.275000099093 28999999.988000039011 27870000.048000000417 3960803.998000026215 60425.734237971 2024-04-25T17:37:18.160686+00:00 19994330.278999920934 29000000.009999990463 27870000.006000000983 3959190.983000040054 60425.734249447 2024-04-25T17:37:19.152189+00:00 19994330.272999998182 28999999.986999988556 27869999.977000001818 3955210.054999948014 60425.734261100 2024-04-25T17:37:20.159068+00:00 19994330.274999979883 29000000.000000000000 27869999.997000008821 3956143.958999990951 60425.734272576 2024-04-25T17:37:21.150571+00:00 19994330.278000000864 29000000.027000069618 27869999.996999990195 3957291.050999999046 60425.734284230 2024-04-25T17:37:22.157451+00:00 19994330.275000099093 28999999.995000001043 27870000.018999990076 3954773.888000010978 60425.734295705 2024-04-25T17:37:23.148954+00:00 19994330.278000000864 28999999.974999900907 27870000.004000011832 3955076.092000008095 60425.734307365 2024-04-25T17:37:24.156328+00:00 19994330.275999899954 28999999.993999999017 27869999.951000008732 3953691.937000035774 60425.734318835 2024-04-25T17:37:25.147336+00:00 19994330.274000048637 28999999.984999999404 27870000.005999978632 3954472.990000010002 60425.734330494 2024-04-25T17:37:26.154711+00:00 19994330.276000019163 29000000.032999999821 27870000.031000021845 3951593.046999930870 60425.734341964 2024-04-25T17:37:27.145718+00:00 19994330.276000019163 28999999.996999990195 27870000.025999959558 3957933.966000080109 60425.734353624 2024-04-25T17:37:28.153094+00:00 19994330.275999899954 29000000.005000010133 27869999.917000059038 3954617.013999938965 60425.734365277 2024-04-25T17:37:29.159973+00:00 19994330.277000069618 29000000.011000011116 27870000.060999989510 3956759.019999980927 60425.734376753 2024-04-25T17:37:30.151476+00:00 19994330.276999950409 28999999.972999989986 27869999.948000010103 3958511.962000011932 60425.734388407 2024-04-25T17:37:31.158355+00:00 19994330.272999998182 29000000.032000008970 27870000.061999980360 3955441.087000011932 60425.734399883 2024-04-25T17:37:32.149859+00:00 19994330.276000019163 28999999.971999999136 27869999.934000018984 3954775.027000070084 60425.734411542 2024-04-25T17:37:33.157233+00:00 19994330.277000069618 28999999.999999970198 27870000.037000000477 3956299.960999966133 60425.734423012 2024-04-25T17:37:34.148241+00:00 19994330.278999920934 29000000.023999989033 27869999.996999979019 3961549.026999949943 60425.734434672 2024-04-25T17:37:35.155615+00:00 19994330.277000069618 28999999.990000009537 27869999.964999970049 3956805.922999978065 60425.734446141 2024-04-25T17:37:36.146623+00:00 19994330.270999908447 28999999.990000009537 27870000.039000030607 3953453.073000072967 60425.734457801 2024-04-25T17:37:37.153997+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3958785.995999931823 60425.734469271 2024-04-25T17:37:38.145005+00:00 19994330.276000019163 28999999.984000030905 27870000.001999970526 3957265.976999998093 60425.734480930 2024-04-25T17:37:39.152381+00:00 19994330.274999998510 29000000.010999981314 27869999.954999919981 3954919.928000092972 60425.734492584 2024-04-25T17:37:40.159260+00:00 19994330.276999998838 28999999.991999980062 27870000.012000080198 3957074.036999940872 60425.734504060 2024-04-25T17:37:41.150763+00:00 19994330.276000000536 29000000.032000008970 27870000.067000031471 3952337.009000062943 60425.734515714 2024-04-25T17:37:42.157642+00:00 19994330.278999999166 28999999.972999989986 27869999.922999981791 3956932.990999937057 60425.734527189 2024-04-25T17:37:43.149145+00:00 19994330.272999998182 29000000.022999998182 27870000.050999999046 3956405.990000010002 60425.734538849 2024-04-25T17:37:44.156521+00:00 19994330.276999998838 28999999.975000020117 27869999.993999961764 3952361.123999952804 60425.734550319 2024-04-25T17:37:45.147528+00:00 19994330.274999991059 29000000.011999960989 27869999.929999951273 3953713.976999998093 60425.734561978 2024-04-25T17:37:46.154903+00:00 19994330.275000009686 28999999.986999988556 27870000.054000020027 3955339.941000103951 60425.734573448 2024-04-25T17:37:47.145910+00:00 19994330.277000010014 29000000.032000061125 27870000.021000031382 3958734.000000000000 60425.734585107 2024-04-25T17:37:48.153284+00:00 19994330.277000010014 28999999.955000039190 27869999.965000029653 3951982.959999918938 60425.734596761 2024-04-25T17:37:49.160163+00:00 19994330.274999979883 29000000.018999930471 27870000.037999991328 3959806.968000053894 60425.734608237 2024-04-25T17:37:50.151667+00:00 19994330.272999998182 28999999.986999988556 27869999.957999940962 3956514.065999985207 60425.734619896 2024-04-25T17:37:51.159043+00:00 19994330.279000010341 29000000.009999990463 27870000.014999989420 3954453.952999948990 60425.734631366 2024-04-25T17:37:52.150051+00:00 19994330.277000010014 28999999.991000059992 27870000.003000020981 3960040.968000053894 60425.734643026 2024-04-25T17:37:53.157426+00:00 19994330.275999959558 29000000.019999980927 27869999.981999989599 3954955.041000009049 60425.734654495 2024-04-25T17:37:54.148433+00:00 19994330.274000048637 29000000.013000011444 27870000.017000079155 3959481.988999962807 60425.734666155 2024-04-25T17:37:55.155808+00:00 19994330.276999950409 29000000.011000040919 27870000.057999968529 3955710.054000020027 60425.734677625 2024-04-25T17:37:56.146815+00:00 19994330.277000010014 28999999.981999989599 27869999.907000001520 3957976.998000026215 60425.734689285 2024-04-25T17:37:57.154190+00:00 19994330.276000019163 29000000.009999990463 27870000.063999999315 3955281.097000002861 60425.734700760 2024-04-25T17:37:58.145694+00:00 19994330.273999989033 28999999.968999978155 27869999.969999998808 3957781.794999957085 60425.734712414 2024-04-25T17:37:59.152573+00:00 19994330.278000000864 29000000.008000019938 27870000.017000000924 3960134.067999958992 60425.734724074 2024-04-25T17:38:00.159947+00:00 19994330.272000011057 29000000.016999959946 27869999.942999988794 3955895.010000110138 60425.734735543 2024-04-25T17:38:01.150955+00:00 19994330.278000000864 29000000.002999998629 27870000.011000011116 3956205.960999966133 60425.734747203 2024-04-25T17:38:02.158330+00:00 19994330.278000000864 28999999.989000000060 27870000.035999979824 3952225.995999931823 60425.734758679 2024-04-25T17:38:03.149834+00:00 19994330.276000019163 28999999.998999990523 27869999.980000019073 3959301.175999999046 60425.734770332 2024-04-25T17:38:04.156713+00:00 19994330.274999979883 28999999.998000010848 27870000.030000001192 3957031.881000041962 60425.734781802 2024-04-25T17:38:05.147720+00:00 19994330.274000048637 29000000.010000009090 27870000.018000010401 3952995.986000061035 60425.734793462 2024-04-25T17:38:06.155095+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3952943.000000000000 60425.734804938 2024-04-25T17:38:07.146598+00:00 19994330.273999929428 28999999.981999989599 27869999.981999989599 3956560.932999968994 60425.734816591 2024-04-25T17:38:08.153478+00:00 19994330.274999979883 29000000.012999981642 27870000.052000049502 3957813.092999935150 60425.734828067 2024-04-25T17:38:09.144981+00:00 19994330.279000040144 29000000.006000008434 27869999.946999970824 3957688.991000055801 60425.734839726 2024-04-25T17:38:10.152356+00:00 19994330.276000019163 28999999.967999991030 27870000.004999998957 3953672.976999998093 60425.734851380 2024-04-25T17:38:11.159235+00:00 19994330.276999950409 29000000.010999981314 27870000.018999990076 3954715.980000019073 60425.734862856 2024-04-25T17:38:12.150738+00:00 19994330.274999979883 28999999.985000010580 27869999.964000049978 3955969.039999961853 60425.734874509 2024-04-25T17:38:13.157617+00:00 19994330.275000099093 29000000.023999989033 27870000.091999951750 3955432.029000043869 60425.734885985 2024-04-25T17:38:14.149121+00:00 19994330.274999979883 28999999.987000048161 27869999.946999970824 3958440.013000010978 60425.734897645 2024-04-25T17:38:15.156496+00:00 19994330.278000000864 29000000.013999998569 27869999.964000109583 3956690.919999957085 60425.734909114 2024-04-25T17:38:16.147503+00:00 19994330.273999929428 28999999.981999989599 27870000.046999931335 3960728.082000017166 60425.734920774 2024-04-25T17:38:17.154878+00:00 19994330.277000069618 29000000.022999998182 27869999.971000079066 3957991.016999959946 60425.734932244 2024-04-25T17:38:18.145885+00:00 19994330.274999979883 28999999.997999969870 27869999.987999919802 3959504.953999996185 60425.734943904 2024-04-25T17:38:19.153261+00:00 19994330.274000048637 28999999.966000020504 27869999.985000010580 3957651.916000009049 60425.734955373 2024-04-25T17:38:20.144268+00:00 19994330.279999971390 29000000.009999990463 27870000.019000049680 3956432.069000006188 60425.734967033 2024-04-25T17:38:21.151643+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3954529.963999987114 60425.734978687 2024-04-25T17:38:22.158522+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3955462.008000016212 60425.734990162 2024-04-25T17:38:23.150026+00:00 19994330.275000099093 29000000.014999989420 27870000.041999939829 3958160.957000017166 60425.735001816 2024-04-25T17:38:24.156905+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3956459.049999951851 60425.735013292 2024-04-25T17:38:25.148408+00:00 19994330.273999929428 29000000.006999969482 27869999.981999989599 3953969.041000009049 60425.735024951 2024-04-25T17:38:26.155783+00:00 19994330.276000019163 28999999.993000030518 27870000.057000041008 3958705.008000016212 60425.735036421 2024-04-25T17:38:27.146790+00:00 19994330.279999971390 29000000.013000011444 27870000.019999980927 3954990.924999951851 60425.735048081 2024-04-25T17:38:28.154165+00:00 19994330.277000069618 28999999.974999900907 27869999.977000001818 3955798.036000012886 60425.735059550 2024-04-25T17:38:29.145172+00:00 19994330.270999908447 28999999.995000001043 27869999.963999990374 3956559.974000095855 60425.735071210 2024-04-25T17:38:30.152548+00:00 19994330.277000069618 29000000.009000059217 27870000.024000048637 3955045.052999972831 60425.735082864 2024-04-25T17:38:31.159427+00:00 19994330.276000019163 28999999.991999980062 27869999.980999950320 3958648.934000014793 60425.735094340 2024-04-25T17:38:32.150930+00:00 19994330.274999979883 29000000.001999970526 27869999.973000049591 3954666.080999969970 60425.735105993 2024-04-25T17:38:33.157809+00:00 19994330.278999999166 29000000.036000009626 27870000.074999928474 3954663.965999960899 60425.735117469 2024-04-25T17:38:34.149313+00:00 19994330.274000000209 28999999.963999990374 27869999.914999999106 3957047.978999971878 60425.735129123 2024-04-25T17:38:35.156192+00:00 19994330.275999989361 29000000.024000048637 27870000.098000001162 3953391.012000083923 60425.735140598 2024-04-25T17:38:36.147695+00:00 19994330.275000009686 29000000.000999931246 27869999.909000009298 3956368.975999950897 60425.735152252 2024-04-25T17:38:37.154575+00:00 19994330.274000000209 28999999.971999999136 27870000.018999990076 3957136.023000001907 60425.735163728 2024-04-25T17:38:38.146077+00:00 19994330.280999988317 29000000.010999999940 27870000.052000001073 3955023.960000038147 60425.735175381 2024-04-25T17:38:39.152957+00:00 19994330.273000020534 28999999.986999999732 27869999.942000001669 3957730.057999968994 60425.735186857 2024-04-25T17:38:40.144460+00:00 19994330.274999979883 29000000.007999990135 27870000.023999989033 3953106.958999990951 60425.735198516 2024-04-25T17:38:41.151835+00:00 19994330.276000019163 28999999.995000001043 27869999.997999999672 3958135.041000009049 60425.735210170 2024-04-25T17:38:42.158714+00:00 19994330.275999989361 29000000.013000011444 27869999.967000011355 3956818.972000002861 60425.735221646 2024-04-25T17:38:43.150217+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3956694.083000063896 60425.735233300 2024-04-25T17:38:44.157097+00:00 19994330.275999989361 28999999.986000001431 27869999.994000021368 3959078.866999983788 60425.735244775 2024-04-25T17:38:45.148600+00:00 19994330.277000010014 28999999.994000021368 27870000.029999971390 3955145.978999971878 60425.735256429 2024-04-25T17:38:46.155479+00:00 19994330.273999989033 29000000.023999989033 27870000.008000019938 3958180.059999942780 60425.735267905 2024-04-25T17:38:47.146982+00:00 19994330.275000039488 29000000.023999989033 27869999.994000021368 3955599.088999987114 60425.735279559 2024-04-25T17:38:48.153861+00:00 19994330.275999959558 28999999.988000039011 27870000.019999980927 3956770.964000105858 60425.735291034 2024-04-25T17:38:49.145364+00:00 19994330.278999980539 28999999.981000009924 27869999.962000008672 3956379.060999989975 60425.735302694 2024-04-25T17:38:50.152740+00:00 19994330.275000039488 29000000.006999969482 27870000.033999979496 3956079.952999948990 60425.735314164 2024-04-25T17:38:51.143747+00:00 19994330.275999959558 28999999.989000018686 27869999.944999989122 3961164.018000007141 60425.735325823 2024-04-25T17:38:52.151122+00:00 19994330.275000039488 29000000.004000011832 27869999.987000048161 3958625.942999958992 60425.735337477 2024-04-25T17:38:53.158001+00:00 19994330.274999979883 29000000.010999981314 27870000.051999930292 3958016.001000047196 60425.735348952 2024-04-25T17:38:54.149505+00:00 19994330.275000039488 28999999.972999989986 27869999.980000019073 3960979.052999972831 60425.735360612 2024-04-25T17:38:55.156880+00:00 19994330.275999959558 28999999.991999980062 27869999.958000060171 3954202.006000041962 60425.735372082 2024-04-25T17:38:56.147887+00:00 19994330.281000021845 29000000.033000048250 27870000.041000008583 3960860.041000009049 60425.735383742 2024-04-25T17:38:57.155262+00:00 19994330.276000019163 28999999.988999959081 27869999.998999949545 3958651.954999924172 60425.735395212 2024-04-25T17:38:58.146269+00:00 19994330.272999998182 28999999.998000029474 27870000.029999971390 3960013.976000071038 60425.735406871 2024-04-25T17:38:59.153644+00:00 19994330.274999979883 29000000.006999969482 27869999.980000019073 3951035.006999969017 60425.735418341 2024-04-25T17:39:00.144650+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3955330.049999951851 60425.735430000 2024-04-25T17:39:01.152027+00:00 19994330.276000019163 29000000.035000089556 27870000.032999988645 3952184.916000009049 60425.735441654 2024-04-25T17:39:02.158906+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3952836.986000061035 60425.735453130 2024-04-25T17:39:03.150409+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3957948.000000000000 60425.735464789 2024-04-25T17:39:04.157785+00:00 19994330.274999979883 29000000.013999938965 27870000.046999931335 3954288.036000012886 60425.735476259 2024-04-25T17:39:05.148792+00:00 19994330.276000019163 29000000.001999970526 27869999.946000099182 3956812.919999957085 60425.735487918 2024-04-25T17:39:06.156167+00:00 19994330.273999929428 28999999.988000039011 27870000.028999920934 3958357.050999999046 60425.735499394 2024-04-25T17:39:07.147670+00:00 19994330.277000069618 29000000.006999969482 27870000.047999981791 3947721.060000061989 60425.735511048 2024-04-25T17:39:08.154549+00:00 19994330.278000000864 28999999.990000009537 27869999.911000009626 3955675.995000004768 60425.735522524 2024-04-25T17:39:09.146053+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3954257.941999911796 60425.735534177 2024-04-25T17:39:10.152931+00:00 19994330.274999979883 28999999.981000069529 27869999.986999988556 3952167.037000060081 60425.735545653 2024-04-25T17:39:11.144435+00:00 19994330.274999979883 29000000.018000010401 27870000.065000060946 3953224.977999926079 60425.735557313 2024-04-25T17:39:12.151810+00:00 19994330.276000019163 28999999.980000019073 27869999.916999939829 3949379.941000103951 60425.735568966 2024-04-25T17:39:13.158689+00:00 19994330.278000000864 29000000.018000010401 27870000.035000000149 3951524.956999897957 60425.735580442 2024-04-25T17:39:14.150192+00:00 19994330.276999950409 29000000.001999970526 27869999.994000010192 3957583.047000051010 60425.735592096 2024-04-25T17:39:15.157072+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3958357.014000058174 60425.735603571 2024-04-25T17:39:16.148575+00:00 19994330.276000019163 28999999.991999991238 27870000.002999991179 3953134.054999948014 60425.735615225 2024-04-25T17:39:17.155453+00:00 19994330.271999958903 28999999.990000009537 27870000.035000000149 3950944.064999999013 60425.735626701 2024-04-25T17:39:18.146957+00:00 19994330.279000040144 29000000.035000000149 27869999.992000009865 3956179.896999999881 60425.735638354 2024-04-25T17:39:19.153835+00:00 19994330.276999950409 28999999.962999980897 27869999.991999980062 3959398.986000000965 60425.735649830 2024-04-25T17:39:20.145338+00:00 19994330.276000019163 29000000.035000029951 27870000.027000010014 3957171.016000001226 60425.735661490 2024-04-25T17:39:21.152715+00:00 19994330.274999979883 28999999.945999979973 27869999.956999991089 3957560.031999997795 60425.735672960 2024-04-25T17:39:22.143722+00:00 19994330.275000099093 29000000.031000021845 27869999.988000039011 3956343.935000001919 60425.735684619 2024-04-25T17:39:23.151096+00:00 19994330.274999979883 29000000.006999999285 27870000.006999969482 3955625.024999998976 60425.735696273 2024-04-25T17:39:24.157977+00:00 19994330.274999979883 29000000.008999969810 27870000.051999989897 3954087.018000002950 60425.735707749 2024-04-25T17:39:25.149480+00:00 19994330.276999950409 28999999.965000029653 27869999.982000049204 3957032.013999999035 60425.735719402 2024-04-25T17:39:26.156359+00:00 19994330.279000040144 29000000.028999980539 27870000.013999998569 3956961.980999999214 60425.735730878 2024-04-25T17:39:27.147862+00:00 19994330.269999999553 28999999.985000010580 27869999.998999949545 3952538.986999996006 60425.735742537 2024-04-25T17:39:28.155237+00:00 19994330.276999998838 28999999.999000009149 27870000.007000029087 3953161.026000001002 60425.735754007 2024-04-25T17:39:29.146244+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3954631.001000002027 60425.735765667 2024-04-25T17:39:30.153619+00:00 19994330.276999998838 28999999.995000001043 27869999.969999969006 3955322.013999999035 60425.735777137 2024-04-25T17:39:31.144627+00:00 19994330.276999998838 29000000.015999969095 27869999.981999989599 3950393.019000000786 60425.735788796 2024-04-25T17:39:32.152002+00:00 19994330.274000000209 28999999.977000001818 27869999.968999978155 3955811.944999999832 60425.735800272 2024-04-25T17:39:33.143505+00:00 19994330.277000010014 29000000.025000039488 27870000.088999990374 3951301.958000003826 60425.735811925 2024-04-25T17:39:34.150385+00:00 19994330.272999998182 28999999.996999979019 27869999.961000081152 3956236.041999996174 60425.735823585 2024-04-25T17:39:35.157760+00:00 19994330.274999979883 28999999.978000041097 27869999.996999979019 3952996.984999998938 60425.735835055 2024-04-25T17:39:36.148767+00:00 19994330.277000010014 28999999.996999979019 27870000.013999938965 3950074.035999997985 60425.735846715 2024-04-25T17:39:37.156142+00:00 19994330.280000001192 29000000.016000028700 27870000.010000109673 3953981.968000010122 60425.735858185 2024-04-25T17:39:38.147149+00:00 19994330.275000009686 28999999.994999889284 27869999.944999929518 3953311.032999991905 60425.735869844 2024-04-25T17:39:39.154524+00:00 19994330.274999979883 28999999.989000078291 27870000.031000021845 3955034.974999994040 60425.735881314 2024-04-25T17:39:40.145532+00:00 19994330.275000039488 29000000.008999940008 27869999.906000021845 3952077.055000007153 60425.735892973 2024-04-25T17:39:41.152907+00:00 19994330.274999979883 29000000.001999970526 27870000.092000011355 3954366.898000001907 60425.735904444 2024-04-25T17:39:42.143914+00:00 19994330.277000010014 29000000.017000079155 27870000.008999940008 3952291.052000001073 60425.735916103 2024-04-25T17:39:43.151289+00:00 19994330.276000019163 28999999.980000019073 27869999.968000050634 3955032.071999996901 60425.735927756 2024-04-25T17:39:44.158168+00:00 19994330.278999980539 29000000.023999929428 27870000.015999909490 3956590.917999998201 60425.735939232 2024-04-25T17:39:45.149672+00:00 19994330.272000011057 28999999.980000019073 27870000.041000008583 3954141.002000004053 60425.735950892 2024-04-25T17:39:46.157046+00:00 19994330.274999979883 29000000.003000020981 27869999.997000098228 3951644.044000000227 60425.735962362 2024-04-25T17:39:47.148054+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3950328.886999994982 60425.735974021 2024-04-25T17:39:48.155429+00:00 19994330.277000010014 28999999.971999999136 27869999.981999989599 3955137.086999997031 60425.735985497 2024-04-25T17:39:49.146932+00:00 19994330.276000019163 29000000.022999998182 27870000.018999930471 3949864.072000011802 60425.735997151 2024-04-25T17:39:50.153812+00:00 19994330.273999989033 28999999.993999961764 27870000.041000008583 3958920.927999988198 60425.736008626 2024-04-25T17:39:51.145315+00:00 19994330.274999979883 29000000.008000019938 27870000.006999999285 3955879.034999995958 60425.736020280 2024-04-25T17:39:52.152194+00:00 19994330.277000010014 28999999.981999989599 27869999.953999999911 3951739.034999995958 60425.736031756 2024-04-25T17:39:53.143697+00:00 19994330.276000019163 29000000.021000001580 27870000.021999988705 3957763.938000022899 60425.736043409 2024-04-25T17:39:54.150576+00:00 19994330.276999950409 28999999.993000000715 27869999.997000008821 3951749.049999982119 60425.736055069 2024-04-25T17:39:55.157951+00:00 19994330.278000000864 28999999.993000000715 27869999.960999999195 3955155.928000003099 60425.736066539 2024-04-25T17:39:56.148959+00:00 19994330.272000070661 29000000.004000011832 27870000.027000010014 3950790.059000014793 60425.736078198 2024-04-25T17:39:57.156334+00:00 19994330.276999950409 28999999.975999981165 27870000.012999981642 3949262.932999997865 60425.736089668 2024-04-25T17:39:58.147341+00:00 19994330.276999950409 29000000.027000010014 27870000.003000020981 3955831.046000003815 60425.736101327 2024-04-25T17:39:59.154716+00:00 19994330.276000019163 28999999.993999991566 27869999.949000000954 3951704.896999984980 60425.736112798 2024-04-25T17:40:00.145722+00:00 19994330.277000069618 29000000.019000019878 27870000.046999990940 3952235.055000007153 60425.736124457 2024-04-25T17:40:01.153098+00:00 19994330.275999899954 28999999.985999971628 27870000.000000000000 3952766.032999991905 60425.736135933 2024-04-25T17:40:02.144602+00:00 19994330.274000048637 29000000.000999990851 27869999.981999989599 3953460.122000008821 60425.736147587 2024-04-25T17:40:03.151481+00:00 19994330.276999950409 28999999.979000028223 27870000.016000028700 3949335.898999989033 60425.736159062 2024-04-25T17:40:04.142984+00:00 19994330.272000070661 29000000.010999981314 27869999.961999949068 3952563.967999995220 60425.736170716 2024-04-25T17:40:05.149863+00:00 19994330.278999920934 28999999.993000030518 27870000.032000008970 3951288.043000013102 60425.736182375 2024-04-25T17:40:06.157239+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3952699.935999989975 60425.736193851 2024-04-25T17:40:07.148743+00:00 19994330.276000019163 29000000.022000011057 27870000.004999998957 3953760.080999999773 60425.736205505 2024-04-25T17:40:08.155621+00:00 19994330.274000048637 28999999.986999988556 27870000.012000020593 3949546.929000020027 60425.736216980 2024-04-25T17:40:09.147124+00:00 19994330.273999929428 28999999.976000010967 27870000.006999969482 3950309.030000001192 60425.736228634 2024-04-25T17:40:10.154003+00:00 19994330.278000120074 29000000.017000019550 27869999.986000061035 3953990.967999995220 60425.736240110 2024-04-25T17:40:11.145507+00:00 19994330.273999929428 28999999.968999978155 27869999.953999999911 3954609.011999994982 60425.736251770 2024-04-25T17:40:12.152882+00:00 19994330.279000040144 29000000.016000028700 27869999.990999940783 3953376.004999995232 60425.736263239 2024-04-25T17:40:13.143889+00:00 19994330.274999979883 29000000.001999970526 27870000.032000061125 3953419.048000007868 60425.736274899 2024-04-25T17:40:14.151264+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3953821.953999996185 60425.736286369 2024-04-25T17:40:15.142271+00:00 19994330.276000019163 29000000.013999938965 27870000.055999990553 3952778.037999988068 60425.736298028 2024-04-25T17:40:16.149646+00:00 19994330.278000000864 29000000.012000080198 27870000.012999888510 3951402.946000009775 60425.736309682 2024-04-25T17:40:17.156526+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3956605.023000001907 60425.736321158 2024-04-25T17:40:18.148028+00:00 19994330.272999998182 28999999.983999971300 27869999.970000028610 3955033.053000003099 60425.736332817 2024-04-25T17:40:19.155404+00:00 19994330.278000000864 29000000.003999948502 27870000.018999930471 3955809.030000001192 60425.736344287 2024-04-25T17:40:20.146411+00:00 19994330.272999998182 28999999.986999988556 27869999.981000069529 3949322.921999990940 60425.736355946 2024-04-25T17:40:21.153787+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3954117.002999991179 60425.736367417 2024-04-25T17:40:22.144794+00:00 19994330.274000000209 28999999.981000069529 27869999.991000059992 3953582.983000009786 60425.736379076 2024-04-25T17:40:23.152169+00:00 19994330.278000000864 29000000.037999991328 27870000.008000019938 3954797.018000007141 60425.736390552 2024-04-25T17:40:24.143672+00:00 19994330.276999998838 28999999.968999978155 27869999.940999981016 3958061.934999973048 60425.736402205 2024-04-25T17:40:25.150551+00:00 19994330.274000000209 28999999.998999949545 27869999.996999979019 3958786.115000010002 60425.736413865 2024-04-25T17:40:26.157926+00:00 19994330.272999990731 29000000.003000020981 27870000.026000019163 3957186.902999997139 60425.736425335 2024-04-25T17:40:27.148934+00:00 19994330.279000010341 28999999.980000019073 27870000.064999941736 3956517.983000040054 60425.736436989 2024-04-25T17:40:28.155813+00:00 19994330.275999989361 29000000.019999980927 27869999.940999981016 3953950.016999959946 60425.736448464 2024-04-25T17:40:29.147316+00:00 19994330.275999989361 29000000.024999979883 27870000.012000080198 3951518.000000000000 60425.736460124 2024-04-25T17:40:30.154691+00:00 19994330.275000009686 28999999.969999998808 27870000.011999998242 3954506.955000042915 60425.736471594 2024-04-25T17:40:31.145698+00:00 19994330.275000009686 29000000.011999998242 27869999.989000000060 3955758.125000000000 60425.736483253 2024-04-25T17:40:32.153074+00:00 19994330.275999989361 29000000.000000000000 27870000.028000000864 3951544.979999959003 60425.736494723 2024-04-25T17:40:33.144081+00:00 19994330.277000010014 29000000.015999991447 27870000.002000000328 3957099.000999987125 60425.736506382 2024-04-25T17:40:34.151456+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3953356.955000042915 60425.736517858 2024-04-25T17:40:35.142959+00:00 19994330.278999980539 29000000.028000000864 27870000.002000000328 3952556.050999999046 60425.736529518 2024-04-25T17:40:36.150335+00:00 19994330.274999979883 28999999.984000001103 27869999.988999988884 3956656.978999971878 60425.736541172 2024-04-25T17:40:37.157214+00:00 19994330.272999998182 28999999.981000009924 27870000.030999988317 3951425.048000038136 60425.736552647 2024-04-25T17:40:38.148717+00:00 19994330.278000000864 29000000.025000009686 27870000.000000029802 3951558.947999954224 60425.736564307 2024-04-25T17:40:39.156092+00:00 19994330.276000019163 28999999.994000021368 27870000.008999999613 3949030.981999992859 60425.736575777 2024-04-25T17:40:40.147099+00:00 19994330.273999989033 28999999.982999980450 27869999.951999958605 3954993.028000057209 60425.736587436 2024-04-25T17:40:41.154475+00:00 19994330.278000000864 29000000.028000000864 27870000.048000041395 3954910.992999970913 60425.736598906 2024-04-25T17:40:42.145482+00:00 19994330.273999989033 28999999.986999988556 27869999.920999940485 3952669.046000003815 60425.736610565 2024-04-25T17:40:43.152857+00:00 19994330.275000039488 28999999.998000029474 27870000.081000030041 3954812.985000013839 60425.736622036 2024-04-25T17:40:44.143864+00:00 19994330.277000010014 29000000.002999961376 27869999.925999999046 3958079.937999964226 60425.736633695 2024-04-25T17:40:45.151239+00:00 19994330.276999950409 28999999.995000001043 27870000.060999989510 3952697.085000038147 60425.736645165 2024-04-25T17:40:46.142247+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3956212.861999989022 60425.736656824 2024-04-25T17:40:47.149622+00:00 19994330.274999979883 29000000.025000039488 27869999.997000038624 3950380.097000002861 60425.736668478 2024-04-25T17:40:48.156501+00:00 19994330.274999979883 28999999.967000011355 27869999.957999940962 3952127.972999989986 60425.736679954 2024-04-25T17:40:49.148004+00:00 19994330.280000090599 29000000.018000010401 27870000.057999968529 3953317.035000026226 60425.736691607 2024-04-25T17:40:50.154883+00:00 19994330.271999958903 28999999.995999928564 27869999.985000010580 3954701.965999960899 60425.736703083 2024-04-25T17:40:51.146386+00:00 19994330.276999950409 29000000.016000028700 27870000.012000080198 3950984.962000011932 60425.736714737 2024-04-25T17:40:52.153266+00:00 19994330.277000069618 28999999.998000029474 27869999.950999978930 3954999.091000020970 60425.736726212 2024-04-25T17:40:53.144769+00:00 19994330.274999979883 28999999.972999930382 27869999.991999980062 3952477.967000008095 60425.736737866 2024-04-25T17:40:54.151648+00:00 19994330.276000019163 29000000.045000080019 27870000.070000048727 3956719.037999988068 60425.736749342 2024-04-25T17:40:55.143151+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3953617.972999989986 60425.736760996 2024-04-25T17:40:56.150030+00:00 19994330.276999950409 28999999.963999990374 27869999.996999979019 3950743.110000013839 60425.736772655 2024-04-25T17:40:57.157406+00:00 19994330.277000069618 29000000.022999998182 27870000.003999948502 3950344.871999979019 60425.736784125 2024-04-25T17:40:58.148413+00:00 19994330.276000019163 28999999.970999959856 27870000.008000019938 3950865.973999977112 60425.736795784 2024-04-25T17:40:59.155788+00:00 19994330.274999979883 29000000.021000031382 27869999.994000080973 3953505.075000048149 60425.736807255 2024-04-25T17:41:00.146794+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3951143.867999970913 60425.736818914 2024-04-25T17:41:01.154171+00:00 19994330.273999929428 28999999.967000011355 27869999.981999989599 3950687.105000019073 60425.736830384 2024-04-25T17:41:02.145177+00:00 19994330.276000019163 29000000.019000049680 27869999.939999941736 3954744.914999961853 60425.736842044 2024-04-25T17:41:03.152553+00:00 19994330.274999979883 28999999.988000039011 27870000.083000060171 3951717.060000001919 60425.736853519 2024-04-25T17:41:04.144056+00:00 19994330.282000061125 28999999.992999911308 27869999.998000029474 3957683.967000008095 60425.736865173 2024-04-25T17:41:05.150935+00:00 19994330.272999998182 29000000.006000038236 27869999.937999960035 3949456.995000004768 60425.736876649 2024-04-25T17:41:06.142438+00:00 19994330.274999979883 29000000.011999960989 27870000.092000011355 3954918.048000038136 60425.736888308 2024-04-25T17:41:07.149814+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3950218.958999990951 60425.736899962 2024-04-25T17:41:08.156693+00:00 19994330.277000069618 29000000.010000001639 27870000.000999998301 3953136.946999967098 60425.736911437 2024-04-25T17:41:09.148196+00:00 19994330.274999979883 28999999.975999999791 27869999.947000000626 3951674.129000008106 60425.736923091 2024-04-25T17:41:10.155075+00:00 19994330.276999950409 29000000.020000010729 27870000.032000001520 3954296.981000006199 60425.736934567 2024-04-25T17:41:11.146578+00:00 19994330.278000000864 28999999.995000001043 27870000.005000010133 3952216.013999999035 60425.736946221 2024-04-25T17:41:12.153458+00:00 19994330.272999998182 29000000.002999991179 27869999.996000010520 3956064.964999973774 60425.736957696 2024-04-25T17:41:13.144961+00:00 19994330.276000019163 28999999.978999998420 27869999.972999989986 3955080.962999999989 60425.736969350 2024-04-25T17:41:14.151840+00:00 19994330.276999998838 29000000.046999990940 27870000.006999999285 3955482.956000030041 60425.736980826 2024-04-25T17:41:15.143343+00:00 19994330.278000000864 28999999.958000000566 27870000.006000008434 3952598.075999975204 60425.736992485 2024-04-25T17:41:16.150718+00:00 19994330.274000000209 29000000.013000011444 27870000.003999978304 3953391.004999995232 60425.737003955 2024-04-25T17:41:17.141725+00:00 19994330.276999998838 29000000.014999989420 27870000.004999998957 3955902.021000028122 60425.737015615 2024-04-25T17:41:18.149101+00:00 19994330.274000000209 29000000.007000029087 27870000.004999998957 3953380.915000020992 60425.737027268 2024-04-25T17:41:19.155980+00:00 19994330.274000000209 28999999.974999960512 27869999.976000010967 3955503.100999950897 60425.737038744 2024-04-25T17:41:20.147483+00:00 19994330.276999998838 29000000.000999990851 27869999.963999990374 3953907.985000013839 60425.737050403 2024-04-25T17:41:21.154858+00:00 19994330.278000000864 29000000.015000049025 27870000.029000040144 3951674.944000006188 60425.737061874 2024-04-25T17:41:22.145866+00:00 19994330.277000010014 28999999.991999980062 27870000.008999999613 3957773.008000016212 60425.737073533 2024-04-25T17:41:23.153241+00:00 19994330.275000009686 29000000.003000020981 27869999.961999949068 3952554.001999973785 60425.737085003 2024-04-25T17:41:24.144248+00:00 19994330.272999998182 29000000.008000019938 27870000.037000000477 3954868.096000016201 60425.737096662 2024-04-25T17:41:25.151623+00:00 19994330.278000000864 28999999.977999929339 27870000.038000050932 3948138.925999999046 60425.737108138 2024-04-25T17:41:26.143126+00:00 19994330.276999980211 29000000.001000050455 27869999.991999980062 3956115.007000029087 60425.737119792 2024-04-25T17:41:27.150005+00:00 19994330.275000039488 28999999.991999980062 27869999.930999990553 3953629.957999945153 60425.737131262 2024-04-25T17:41:28.141013+00:00 19994330.275999959558 29000000.006000038236 27870000.062999960035 3948838.101999998093 60425.737142921 2024-04-25T17:41:29.148388+00:00 19994330.276000019163 28999999.998999949545 27869999.998000029474 3952911.950000048149 60425.737154581 2024-04-25T17:41:30.155762+00:00 19994330.275999959558 29000000.001999970526 27869999.952000018209 3956776.044999957085 60425.737166051 2024-04-25T17:41:31.146770+00:00 19994330.275000039488 29000000.006000038236 27870000.006000038236 3952453.834000051022 60425.737177710 2024-04-25T17:41:32.154145+00:00 19994330.275999959558 29000000.000000000000 27870000.046999931335 3950860.139999926090 60425.737189180 2024-04-25T17:41:33.145152+00:00 19994330.277000010014 29000000.004999998957 27869999.945999979973 3947826.008000016212 60425.737200839 2024-04-25T17:41:34.152528+00:00 19994330.277000010014 28999999.991999980062 27870000.074000000954 3954510.968999981880 60425.737212310 2024-04-25T17:41:35.143535+00:00 19994330.272000011057 28999999.991000059992 27869999.917000059038 3948878.925000071991 60425.737223969 2024-04-25T17:41:36.150911+00:00 19994330.277000010014 29000000.013000011444 27870000.070999979973 3953939.970000029076 60425.737235439 2024-04-25T17:41:37.141917+00:00 19994330.277000010014 29000000.008999940008 27869999.942999958992 3957473.084999918938 60425.737247098 2024-04-25T17:41:38.149293+00:00 19994330.276999950409 28999999.990000009537 27870000.060000058264 3955576.986999989022 60425.737258757 2024-04-25T17:41:39.156667+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3955689.019000052940 60425.737270228 2024-04-25T17:41:40.147675+00:00 19994330.275999959558 29000000.013999938965 27869999.969999909401 3955090.052000045776 60425.737281887 2024-04-25T17:41:41.155049+00:00 19994330.274000048637 28999999.985000010580 27869999.994000080973 3955367.893999934196 60425.737293363 2024-04-25T17:41:42.146553+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3954930.065999985207 60425.737305017 2024-04-25T17:41:43.153433+00:00 19994330.278000000864 29000000.014999989420 27869999.952999949455 3959047.991999983788 60425.737316492 2024-04-25T17:41:44.144936+00:00 19994330.278000000864 29000000.013000000268 27870000.050999999046 3950822.009000062943 60425.737328152 2024-04-25T17:41:45.152311+00:00 19994330.273999929428 28999999.978000000119 27869999.925999999046 3952841.013000010978 60425.737339622 2024-04-25T17:41:46.143318+00:00 19994330.274000048637 28999999.995999988168 27870000.028000000864 3954569.067999958992 60425.737351281 2024-04-25T17:41:47.150693+00:00 19994330.276000019163 29000000.000999998301 27869999.999000001699 3953661.851999998093 60425.737362751 2024-04-25T17:41:48.141701+00:00 19994330.276000019163 28999999.977000001818 27870000.013999998569 3955671.968000053894 60425.737374410 2024-04-25T17:41:49.149076+00:00 19994330.273999929428 29000000.059999998659 27869999.991000000387 3955756.103999971878 60425.737386064 2024-04-25T17:41:50.155956+00:00 19994330.277000069618 28999999.948000010103 27870000.020000010729 3953664.024999976158 60425.737397540 2024-04-25T17:41:51.147458+00:00 19994330.278999920934 29000000.013999998569 27869999.983999978751 3956338.960999966133 60425.737409200 2024-04-25T17:41:52.154833+00:00 19994330.274999979883 28999999.995999988168 27869999.993000000715 3950961.948000072967 60425.737420669 2024-04-25T17:41:53.145841+00:00 19994330.275000099093 28999999.999000009149 27869999.973000019789 3956099.102999926079 60425.737432329 2024-04-25T17:41:54.153216+00:00 19994330.272999998182 28999999.996999979019 27870000.030999988317 3952423.856000065804 60425.737443799 2024-04-25T17:41:55.144223+00:00 19994330.281999949366 29000000.021000031382 27870000.042000029236 3955520.187999964226 60425.737455458 2024-04-25T17:41:56.151598+00:00 19994330.274000048637 29000000.004000011832 27869999.997999969870 3954555.878000020981 60425.737466934 2024-04-25T17:41:57.143101+00:00 19994330.272999998182 28999999.971999939531 27869999.962999999523 3955028.939999938011 60425.737478588 2024-04-25T17:41:58.149980+00:00 19994330.278000000864 29000000.022000011057 27869999.985000010580 3955210.088000059128 60425.737490064 2024-04-25T17:41:59.141484+00:00 19994330.273999929428 29000000.000000000000 27869999.990000009537 3954819.026999949943 60425.737501717 2024-04-25T17:42:00.148362+00:00 19994330.278000000864 29000000.016000028700 27870000.032000008970 3955132.020000100136 60425.737513376 2024-04-25T17:42:01.155738+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3953044.934999942780 60425.737524852 2024-04-25T17:42:02.147241+00:00 19994330.274000048637 29000000.014999989420 27870000.008999999613 3956900.986999989022 60425.737536506 2024-04-25T17:42:03.154121+00:00 19994330.275999899954 28999999.971999999136 27869999.995999988168 3954005.016999959946 60425.737547982 2024-04-25T17:42:04.145624+00:00 19994330.274000048637 29000000.018000010401 27869999.997000038624 3951210.049000024796 60425.737559635 2024-04-25T17:42:05.152503+00:00 19994330.272999998182 28999999.991999980062 27869999.995999928564 3951748.966000080109 60425.737571111 2024-04-25T17:42:06.144005+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3953479.906999946106 60425.737582765 2024-04-25T17:42:07.150886+00:00 19994330.274999979883 29000000.022999998182 27870000.052000049502 3950964.047000051010 60425.737594240 2024-04-25T17:42:08.142389+00:00 19994330.278999999166 28999999.990000009537 27869999.922999981791 3958359.955999969970 60425.737605900 2024-04-25T17:42:09.149764+00:00 19994330.276000000536 28999999.993999961764 27870000.064000010490 3957738.049000024796 60425.737617370 2024-04-25T17:42:10.140771+00:00 19994330.271999999881 29000000.008999940008 27869999.983000040054 3950044.970999956131 60425.737629029 2024-04-25T17:42:11.148146+00:00 19994330.278000000864 29000000.005000110716 27870000.024999979883 3949712.031999946106 60425.737640683 2024-04-25T17:42:12.155025+00:00 19994330.275999989361 28999999.977000001818 27870000.009999990463 3957448.907000064850 60425.737652159 2024-04-25T17:42:13.146529+00:00 19994330.276999998838 29000000.021999958903 27869999.963999990374 3955343.087999939919 60425.737663812 2024-04-25T17:42:14.153408+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3950253.008000016212 60425.737675288 2024-04-25T17:42:15.144911+00:00 19994330.275999989361 28999999.987999919802 27869999.991000059992 3954069.022000073921 60425.737686942 2024-04-25T17:42:16.151790+00:00 19994330.272999998182 28999999.973000049591 27870000.000999931246 3950939.972000002861 60425.737698418 2024-04-25T17:42:17.143293+00:00 19994330.275999989361 29000000.032000061125 27870000.003000020981 3952544.967000008095 60425.737710072 2024-04-25T17:42:18.150173+00:00 19994330.275999989361 29000000.008999940008 27869999.983999971300 3949669.074000000954 60425.737721547 2024-04-25T17:42:19.141675+00:00 19994330.280000001192 28999999.993999961764 27870000.007000088692 3951028.952999948990 60425.737733201 2024-04-25T17:42:20.148555+00:00 19994330.273000031710 28999999.986000061035 27870000.009999990463 3950673.075000048149 60425.737744860 2024-04-25T17:42:21.155931+00:00 19994330.278000000864 29000000.004000000656 27869999.972999930382 3951036.980999947060 60425.737756331 2024-04-25T17:42:22.146936+00:00 19994330.272999998182 29000000.010000009090 27870000.009000059217 3956077.988000034820 60425.737767990 2024-04-25T17:42:23.154312+00:00 19994330.275999959558 28999999.989999990910 27870000.047999981791 3954714.011999965180 60425.737779460 2024-04-25T17:42:24.145319+00:00 19994330.278000000864 28999999.997000008821 27869999.929000020027 3946960.929000020027 60425.737791119 2024-04-25T17:42:25.152695+00:00 19994330.276000019163 28999999.986999988556 27870000.000999998301 3950128.092999935150 60425.737802595 2024-04-25T17:42:26.144198+00:00 19994330.277000010014 29000000.027000010014 27870000.006999999285 3951795.014000058174 60425.737814254 2024-04-25T17:42:27.151573+00:00 19994330.274999979883 28999999.959999978542 27869999.975000001490 3953148.940999985207 60425.737825724 2024-04-25T17:42:28.142581+00:00 19994330.273999989033 29000000.008000019938 27870000.072999998927 3951578.988000034820 60425.737837384 2024-04-25T17:42:29.149956+00:00 19994330.277000010014 29000000.023999989033 27869999.959999989718 3951207.026000022888 60425.737848854 2024-04-25T17:42:30.140963+00:00 19994330.278000000864 28999999.999000009149 27870000.043000008911 3952245.964999914169 60425.737860513 2024-04-25T17:42:31.148338+00:00 19994330.275000039488 29000000.000000000000 27869999.991000000387 3955220.119000076782 60425.737872167 2024-04-25T17:42:32.155217+00:00 19994330.275999959558 28999999.991999980062 27869999.986999988556 3952688.992999910843 60425.737883642 2024-04-25T17:42:33.146721+00:00 19994330.272999998182 29000000.004000011832 27869999.997999999672 3950317.914000033867 60425.737895302 2024-04-25T17:42:34.154096+00:00 19994330.278000060469 29000000.030000030994 27870000.044000029564 3947928.042000054847 60425.737906772 2024-04-25T17:42:35.145103+00:00 19994330.275999899954 28999999.972999989986 27869999.968999978155 3952298.917999982834 60425.737918431 2024-04-25T17:42:36.152478+00:00 19994330.275000099093 28999999.990000009537 27869999.971000019461 3954563.102999926079 60425.737929902 2024-04-25T17:42:37.143485+00:00 19994330.278000000864 28999999.994999948889 27869999.985000010580 3951036.920000075828 60425.737941561 2024-04-25T17:42:38.150860+00:00 19994330.278000000864 29000000.015999969095 27870000.052999969572 3949853.975999950897 60425.737953037 2024-04-25T17:42:39.142363+00:00 19994330.270999908447 29000000.002000089735 27870000.004999998957 3955965.965000032913 60425.737964690 2024-04-25T17:42:40.149243+00:00 19994330.277000069618 29000000.015999909490 27869999.936999980360 3950768.090999960899 60425.737976166 2024-04-25T17:42:41.140746+00:00 19994330.276999950409 28999999.987000111490 27870000.075000051409 3954379.919000030030 60425.737987820 2024-04-25T17:42:42.147625+00:00 19994330.277000069618 29000000.025999899954 27869999.969999969006 3956805.105000019073 60425.737999479 2024-04-25T17:42:43.155000+00:00 19994330.273999929428 28999999.961000081152 27869999.987999979407 3955866.903999925125 60425.738010955 2024-04-25T17:42:44.146503+00:00 19994330.277000069618 28999999.988999959081 27869999.980000019073 3954383.114000082016 60425.738022609 2024-04-25T17:42:45.153384+00:00 19994330.274999979883 29000000.046999931335 27870000.064000010490 3950892.934000014793 60425.738034084 2024-04-25T17:42:46.144886+00:00 19994330.276999950409 28999999.958000060171 27869999.950000051409 3956652.018000007141 60425.738045738 2024-04-25T17:42:47.151765+00:00 19994330.272000070661 29000000.011999960989 27869999.997999910265 3954090.951999903191 60425.738057214 2024-04-25T17:42:48.143268+00:00 19994330.281000021845 29000000.014000058174 27870000.014000058174 3953794.024000049103 60425.738068867 2024-04-25T17:42:49.150148+00:00 19994330.274999979883 28999999.973999980837 27869999.942999958992 3954884.939000010025 60425.738080343 2024-04-25T17:42:50.141651+00:00 19994330.276999950409 28999999.996000051498 27870000.042000059038 3956621.088999987114 60425.738092002 2024-04-25T17:42:51.149026+00:00 19994330.272999998182 29000000.011999960989 27869999.988999959081 3957371.934000014793 60425.738103473 2024-04-25T17:42:52.140033+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3956386.095999956131 60425.738115132 2024-04-25T17:42:53.147408+00:00 19994330.279000040144 28999999.975999951363 27870000.008000019938 3956951.965000032913 60425.738126785 2024-04-25T17:42:54.154287+00:00 19994330.272999998182 29000000.052999969572 27870000.024999979883 3953183.103000044823 60425.738138261 2024-04-25T17:42:55.145791+00:00 19994330.279999971390 28999999.964000109583 27870000.003999948502 3952903.802999972831 60425.738149915 2024-04-25T17:42:56.152670+00:00 19994330.276000019163 29000000.012999888510 27869999.958000060171 3955676.986999989022 60425.738161391 2024-04-25T17:42:57.144173+00:00 19994330.272999998182 28999999.986000061035 27870000.031000021845 3952207.108000040054 60425.738173050 2024-04-25T17:42:58.151548+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3953524.989999889862 60425.738184520 2024-04-25T17:42:59.142556+00:00 19994330.278000000864 29000000.021000009030 27870000.009999990463 3954883.984000086784 60425.738196174 2024-04-25T17:43:00.149433+00:00 19994330.277000069618 29000000.007999990135 27869999.993000030518 3951782.990999937057 60425.738207650 2024-04-25T17:43:01.140938+00:00 19994330.276000000536 28999999.980000019073 27870000.041000008583 3954465.000000000000 60425.738219309 2024-04-25T17:43:02.148313+00:00 19994330.274000000209 28999999.996999979019 27869999.952999949455 3949314.024999976158 60425.738230963 2024-04-25T17:43:03.155192+00:00 19994330.276000000536 29000000.030000001192 27869999.995000001043 3956954.068000078201 60425.738242439 2024-04-25T17:43:04.146695+00:00 19994330.274999998510 28999999.981000009924 27869999.991000000387 3955738.001999973785 60425.738254092 2024-04-25T17:43:05.153575+00:00 19994330.276999998838 29000000.021000001580 27870000.032999999821 3954644.906000018120 60425.738265568 2024-04-25T17:43:06.145078+00:00 19994330.277000010014 28999999.956000030041 27870000.010000009090 3954992.064000010025 60425.738277222 2024-04-25T17:43:07.151957+00:00 19994330.276000011712 29000000.011999960989 27869999.967999991030 3950516.039999961853 60425.738288697 2024-04-25T17:43:08.143459+00:00 19994330.274999979883 29000000.008999999613 27869999.998000010848 3953991.884000062943 60425.738300357 2024-04-25T17:43:09.150836+00:00 19994330.274000018835 28999999.998000029474 27869999.979999989271 3952559.979999899864 60425.738311827 2024-04-25T17:43:10.141842+00:00 19994330.278999980539 29000000.014999989420 27870000.076999988407 3957231.035000085831 60425.738323486 2024-04-25T17:43:11.149218+00:00 19994330.277000010014 29000000.019999980927 27869999.962000008672 3953537.001999973785 60425.738334957 2024-04-25T17:43:12.140225+00:00 19994330.277000010014 28999999.981999989599 27870000.015999998897 3953977.011999965180 60425.738346616 2024-04-25T17:43:13.147600+00:00 19994330.271000001580 29000000.004999998957 27870000.029999971390 3953873.011999965180 60425.738358269 2024-04-25T17:43:14.154480+00:00 19994330.277999971062 29000000.012000020593 27870000.002000030130 3952475.865000010002 60425.738369745 2024-04-25T17:43:15.145983+00:00 19994330.276000019163 28999999.971999939531 27869999.953999999911 3955724.100000023842 60425.738381404 2024-04-25T17:43:16.153358+00:00 19994330.274999979883 29000000.010000109673 27870000.006999969482 3954667.050999999046 60425.738392875 2024-04-25T17:43:17.144365+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3948674.912999988068 60425.738404534 2024-04-25T17:43:18.151740+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3954217.116000055801 60425.738416004 2024-04-25T17:43:19.142747+00:00 19994330.277000010014 29000000.021000031382 27869999.991000000387 3952908.937000035774 60425.738427663 2024-04-25T17:43:20.150123+00:00 19994330.269999980927 28999999.979999899864 27869999.940000001341 3955163.051999927033 60425.738439139 2024-04-25T17:43:21.141626+00:00 19994330.280000030994 29000000.006000038236 27870000.051999989897 3957180.940000057220 60425.738450793 2024-04-25T17:43:22.148505+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3951949.003999948967 60425.738462268 2024-04-25T17:43:23.140008+00:00 19994330.276000019163 28999999.995999928564 27870000.041999939829 3952630.080999969970 60425.738473922 2024-04-25T17:43:24.146887+00:00 19994330.278000000864 28999999.986000061035 27869999.953000068665 3956946.924000024796 60425.738485582 2024-04-25T17:43:25.154262+00:00 19994330.275999959558 29000000.001999970526 27870000.041000008583 3952919.948000072967 60425.738497057 2024-04-25T17:43:26.145766+00:00 19994330.276000019163 29000000.014000058174 27869999.983999971300 3954190.058999896049 60425.738508711 2024-04-25T17:43:27.152645+00:00 19994330.274000048637 29000000.025999899954 27870000.041999939829 3957791.116000055801 60425.738520187 2024-04-25T17:43:28.144148+00:00 19994330.276999950409 28999999.961000081152 27869999.945999979973 3953354.955000042915 60425.738531840 2024-04-25T17:43:29.151028+00:00 19994330.274999979883 29000000.006999969482 27869999.971999999136 3952373.877999901772 60425.738543316 2024-04-25T17:43:30.142531+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3949355.063000082970 60425.738554976 2024-04-25T17:43:31.149906+00:00 19994330.272999998182 28999999.986999988556 27870000.016000028700 3948989.998999952804 60425.738566446 2024-04-25T17:43:32.140913+00:00 19994330.276000019163 29000000.010999921709 27870000.003000020981 3955292.965000032913 60425.738578105 2024-04-25T17:43:33.148288+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3950673.024999976158 60425.738589575 2024-04-25T17:43:34.139295+00:00 19994330.274000048637 28999999.987000111490 27870000.022999998182 3953938.924000024796 60425.738601235 2024-04-25T17:43:35.146670+00:00 19994330.276999950409 29000000.030000001192 27869999.938000079244 3955852.098999977112 60425.738612894 2024-04-25T17:43:36.154046+00:00 19994330.276999950409 28999999.967000000179 27869999.991999980062 3954917.024000049103 60425.738624364 2024-04-25T17:43:37.145053+00:00 19994330.272999998182 29000000.021999999881 27870000.037999991328 3955554.913999915123 60425.738636023 2024-04-25T17:43:38.152428+00:00 19994330.276000019163 29000000.003000009805 27869999.985000010580 3957750.054000020027 60425.738647494 2024-04-25T17:43:39.143436+00:00 19994330.276000019163 28999999.962999999523 27869999.977000001818 3951147.963000059128 60425.738659153 2024-04-25T17:43:40.150811+00:00 19994330.279999971390 29000000.037000000477 27870000.013999938965 3956814.046000003815 60425.738670623 2024-04-25T17:43:41.141818+00:00 19994330.272999998182 29000000.005999978632 27870000.004000071436 3954291.930999993812 60425.738682282 2024-04-25T17:43:42.149193+00:00 19994330.276000019163 28999999.987000018358 27869999.984000001103 3957482.000999927986 60425.738693752 2024-04-25T17:43:43.140200+00:00 19994330.276000019163 29000000.021000001580 27870000.063999999315 3954322.073000072967 60425.738705412 2024-04-25T17:43:44.147575+00:00 19994330.278000000864 28999999.975000020117 27869999.971000000834 3958214.881999969017 60425.738716882 2024-04-25T17:43:45.138583+00:00 19994330.272999998182 29000000.011999960989 27869999.996999990195 3955208.105000019073 60425.738728541 2024-04-25T17:43:46.145958+00:00 19994330.279000040144 29000000.018999990076 27870000.044000010937 3951369.046999930870 60425.738740201 2024-04-25T17:43:47.153333+00:00 19994330.276999950409 28999999.971000019461 27869999.965999990702 3953446.973000050057 60425.738751670 2024-04-25T17:43:48.144340+00:00 19994330.274999979883 29000000.022000011057 27870000.018999990076 3953049.952999948990 60425.738763330 2024-04-25T17:43:49.151715+00:00 19994330.272999998182 28999999.996999979019 27869999.988000009209 3952158.942999999970 60425.738774800 2024-04-25T17:43:50.142722+00:00 19994330.276000019163 28999999.996999979019 27870000.006000008434 3954712.086000000127 60425.738786459 2024-04-25T17:43:51.150098+00:00 19994330.276999950409 28999999.985000010580 27869999.949999991804 3955910.993999999017 60425.738797930 2024-04-25T17:43:52.141105+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3956612.969000000972 60425.738809589 2024-04-25T17:43:53.148480+00:00 19994330.276000019163 29000000.001000050455 27870000.049000021070 3955540.021000002045 60425.738821065 2024-04-25T17:43:54.139983+00:00 19994330.274999979883 28999999.974999900907 27869999.986000001431 3950067.077000000048 60425.738832724 2024-04-25T17:43:55.147359+00:00 19994330.274999998510 29000000.019000049680 27869999.936999980360 3957795.967999998014 60425.738844378 2024-04-25T17:43:56.154238+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3953136.949999998789 60425.738855854 2024-04-25T17:43:57.145741+00:00 19994330.275999989361 29000000.008999940008 27869999.994000021368 3953012.092000000179 60425.738867507 2024-04-25T17:43:58.152620+00:00 19994330.276999998838 28999999.986999988556 27869999.995000001043 3954024.902000003029 60425.738878983 2024-04-25T17:43:59.144122+00:00 19994330.275000009686 29000000.018000010401 27870000.016000028700 3950146.047999999952 60425.738890637 2024-04-25T17:44:00.151001+00:00 19994330.271999999881 28999999.991999980062 27870000.000999990851 3949998.015999995172 60425.738902112 2024-04-25T17:44:01.142506+00:00 19994330.278999999166 29000000.004999998957 27870000.003999948502 3954618.972000002861 60425.738913772 2024-04-25T17:44:02.149881+00:00 19994330.277000010014 28999999.986999988556 27870000.021000031382 3952902.969999998808 60425.738925242 2024-04-25T17:44:03.140888+00:00 19994330.272999968380 29000000.007000088692 27869999.985000010580 3953979.995999998879 60425.738936901 2024-04-25T17:44:04.148263+00:00 19994330.279000010341 29000000.009999990463 27869999.991999980062 3950864.950000002980 60425.738948371 2024-04-25T17:44:05.139270+00:00 19994330.275000009686 28999999.971999999136 27869999.996999979019 3953595.113000005018 60425.738960030 2024-04-25T17:44:06.146645+00:00 19994330.273999989033 28999999.990000009537 27869999.947000030428 3955556.996999993920 60425.738971684 2024-04-25T17:44:07.153525+00:00 19994330.277000010014 29000000.038999918848 27870000.067000031471 3952212.953999996185 60425.738983160 2024-04-25T17:44:08.145028+00:00 19994330.275000009686 29000000.014000058174 27870000.026999950409 3953619.939000010025 60425.738994814 2024-04-25T17:44:09.151907+00:00 19994330.278000000864 29000000.003999948502 27869999.944000009447 3952273.929999991786 60425.739006289 2024-04-25T17:44:10.143410+00:00 19994330.274999979883 28999999.960000038147 27870000.024000048637 3954799.173000007868 60425.739017943 2024-04-25T17:44:11.150290+00:00 19994330.275000039488 29000000.026000019163 27869999.970000028610 3955492.960999995004 60425.739029419 2024-04-25T17:44:12.141793+00:00 19994330.274999979883 28999999.993000000715 27870000.028000000864 3951572.983999996912 60425.739041072 2024-04-25T17:44:13.148672+00:00 19994330.278000000864 28999999.991000000387 27869999.990999940783 3949681.998999997973 60425.739052548 2024-04-25T17:44:14.140175+00:00 19994330.275000039488 29000000.013000000268 27870000.050999999046 3949803.983999996912 60425.739064208 2024-04-25T17:44:15.147550+00:00 19994330.276999950409 28999999.983000010252 27869999.986999988556 3954525.118000001181 60425.739075677 2024-04-25T17:44:16.138557+00:00 19994330.278000000864 29000000.011999990791 27869999.967000011355 3952927.945000008214 60425.739087337 2024-04-25T17:44:17.145932+00:00 19994330.274000048637 28999999.988000009209 27869999.985000010580 3954039.984999998938 60425.739098991 2024-04-25T17:44:18.152812+00:00 19994330.274999979883 29000000.003999978304 27869999.970000028610 3954226.980000004172 60425.739110467 2024-04-25T17:44:19.144315+00:00 19994330.274999979883 29000000.003000020981 27870000.049000021070 3950083.972999989986 60425.739122126 2024-04-25T17:44:20.151690+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3951987.027000010014 60425.739133596 2024-04-25T17:44:21.142697+00:00 19994330.274999979883 29000000.008000019938 27869999.991000000387 3956565.027999981772 60425.739145256 2024-04-25T17:44:22.150072+00:00 19994330.280000090599 29000000.009999990463 27870000.059999991208 3955795.938000022899 60425.739156725 2024-04-25T17:44:23.141080+00:00 19994330.272999998182 28999999.977999988943 27869999.997000008821 3959121.061999977101 60425.739168385 2024-04-25T17:44:24.148455+00:00 19994330.271999958903 29000000.008000019938 27869999.971999999136 3951822.973000019789 60425.739179855 2024-04-25T17:44:25.139463+00:00 19994330.276999950409 28999999.988999959081 27870000.006999980658 3953528.988999993075 60425.739191514 2024-04-25T17:44:26.146838+00:00 19994330.280000090599 29000000.017000019550 27869999.996000021696 3950123.030999987852 60425.739203168 2024-04-25T17:44:27.153717+00:00 19994330.272999998182 29000000.004999998957 27870000.015999969095 3957007.104000002146 60425.739214644 2024-04-25T17:44:28.145220+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3956863.932000011206 60425.739226297 2024-04-25T17:44:29.152098+00:00 19994330.274999979883 28999999.997999969870 27869999.993000000715 3954899.928000003099 60425.739237773 2024-04-25T17:44:30.143602+00:00 19994330.272999998182 28999999.996000051498 27869999.981999989599 3953916.115999997128 60425.739249432 2024-04-25T17:44:31.150977+00:00 19994330.276999950409 28999999.998999949545 27870000.034000039101 3950424.902999997139 60425.739260903 2024-04-25T17:44:32.141985+00:00 19994330.276000019163 29000000.016000028700 27869999.921000000089 3954106.932999997865 60425.739272562 2024-04-25T17:44:33.149360+00:00 19994330.278000000864 28999999.986999988556 27870000.051999989897 3953035.083999990951 60425.739284032 2024-04-25T17:44:34.140367+00:00 19994330.279000040144 29000000.024999979883 27870000.013999998569 3949752.982000023127 60425.739295691 2024-04-25T17:44:35.147742+00:00 19994330.269999980927 28999999.975000020117 27869999.964999970049 3949765.108999996912 60425.739307161 2024-04-25T17:44:36.138749+00:00 19994330.274999979883 29000000.001000050455 27870000.011000040919 3952741.841999977827 60425.739318821 2024-04-25T17:44:37.146125+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3955873.045000017155 60425.739330475 2024-04-25T17:44:38.153004+00:00 19994330.278000000864 29000000.020999908447 27870000.046000000089 3952965.970999985933 60425.739341950 2024-04-25T17:44:39.144507+00:00 19994330.272999998182 28999999.976000070572 27869999.926999989897 3959479.011999994982 60425.739353610 2024-04-25T17:44:40.151883+00:00 19994330.277000069618 28999999.988000039011 27870000.013000011444 3955787.046000003815 60425.739365080 2024-04-25T17:44:41.142890+00:00 19994330.273999929428 29000000.025999899954 27869999.950999978930 3954985.942000002135 60425.739376739 2024-04-25T17:44:42.150264+00:00 19994330.277000069618 28999999.973000049591 27870000.026000019163 3953983.082000017166 60425.739388209 2024-04-25T17:44:43.141272+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3953068.933999984991 60425.739399869 2024-04-25T17:44:44.148647+00:00 19994330.273999929428 28999999.986999988556 27870000.004999998957 3951417.997999995947 60425.739411339 2024-04-25T17:44:45.139654+00:00 19994330.277000069618 28999999.997999910265 27870000.005999919027 3953920.103000015020 60425.739422998 2024-04-25T17:44:46.147030+00:00 19994330.274999979883 29000000.010000109673 27869999.994000080973 3944793.928999990225 60425.739434468 2024-04-25T17:44:47.138037+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3947282.990000010002 60425.739446127 2024-04-25T17:44:48.145412+00:00 19994330.271999958903 29000000.015999909490 27870000.004000071436 3952107.938999981154 60425.739457781 2024-04-25T17:44:49.152291+00:00 19994330.278999999166 28999999.993999999017 27869999.944999929518 3952869.996000022162 60425.739469257 2024-04-25T17:44:50.143794+00:00 19994330.274000000209 28999999.993999999017 27870000.022999998182 3952165.077999978792 60425.739480916 2024-04-25T17:44:51.151170+00:00 19994330.276999998838 29000000.008000001311 27870000.014000058174 3956036.001000016928 60425.739492387 2024-04-25T17:44:52.142176+00:00 19994330.276000011712 28999999.997000008821 27870000.030999898911 3951313.032000004780 60425.739504046 2024-04-25T17:44:53.149552+00:00 19994330.274000000209 28999999.965999990702 27869999.917000059038 3953710.946999996901 60425.739515516 2024-04-25T17:44:54.140559+00:00 19994330.275999989361 29000000.014999989420 27870000.006000038236 3952726.026999980211 60425.739527175 2024-04-25T17:44:55.147934+00:00 19994330.277000010014 29000000.019000019878 27870000.061999920756 3952083.946999996901 60425.739538645 2024-04-25T17:44:56.138942+00:00 19994330.278999980539 28999999.991000000387 27869999.958000060171 3953524.001000047196 60425.739550305 2024-04-25T17:44:57.146316+00:00 19994330.275000009686 28999999.997000008821 27870000.031999949366 3958907.020999968052 60425.739561958 2024-04-25T17:44:58.153196+00:00 19994330.272999998182 28999999.992999970913 27869999.952000018209 3954440.984000027180 60425.739573434 2024-04-25T17:44:59.144699+00:00 19994330.275999989361 29000000.025000039488 27870000.037999998778 3951781.026999949943 60425.739585088 2024-04-25T17:45:00.151577+00:00 19994330.275999989361 28999999.972999989986 27869999.997999999672 3953719.924000024796 60425.739596563 2024-04-25T17:45:01.143081+00:00 19994330.276000019163 28999999.990000009537 27869999.947000000626 3952810.026000022888 60425.739608217 2024-04-25T17:45:02.149961+00:00 19994330.275999959558 29000000.005999978632 27870000.031999990344 3955201.042999982834 60425.739619693 2024-04-25T17:45:03.141464+00:00 19994330.278000000864 29000000.004999998957 27869999.980000000447 3953850.048999965191 60425.739631346 2024-04-25T17:45:04.148343+00:00 19994330.275000039488 29000000.004999998957 27870000.015999998897 3955772.984000027180 60425.739642822 2024-04-25T17:45:05.139846+00:00 19994330.274999979883 29000000.027000010014 27870000.037000000477 3957663.000000000000 60425.739654482 2024-04-25T17:45:06.147221+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3952471.912999988068 60425.739665952 2024-04-25T17:45:07.138228+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3953277.055000007153 60425.739677611 2024-04-25T17:45:08.145604+00:00 19994330.276000019163 29000000.001000050455 27869999.986000031233 3958360.036000012886 60425.739689265 2024-04-25T17:45:09.152483+00:00 19994330.274999979883 28999999.986999988556 27870000.007999960333 3958526.009000002872 60425.739700741 2024-04-25T17:45:10.143986+00:00 19994330.274000048637 29000000.032000061125 27870000.012000020593 3954789.000000000000 60425.739712394 2024-04-25T17:45:11.150865+00:00 19994330.274999979883 28999999.947999950498 27869999.977999988943 3955698.937999964226 60425.739723870 2024-04-25T17:45:12.142368+00:00 19994330.274999979883 29000000.026000019163 27870000.023999989033 3948934.021000028122 60425.739735524 2024-04-25T17:45:13.149248+00:00 19994330.276000019163 29000000.003999948502 27869999.969000041485 3954345.083000003826 60425.739746999 2024-04-25T17:45:14.140751+00:00 19994330.279999971390 29000000.006000038236 27870000.030999958515 3956465.921000003815 60425.739758653 2024-04-25T17:45:15.147630+00:00 19994330.274000048637 28999999.981999989599 27870000.027000010014 3953822.931999980938 60425.739770129 2024-04-25T17:45:16.139133+00:00 19994330.276999950409 28999999.995000001043 27870000.002000030130 3954299.146000028122 60425.739781782 2024-04-25T17:45:17.146012+00:00 19994330.274000048637 29000000.011000040919 27869999.972999989986 3956214.962999999989 60425.739793258 2024-04-25T17:45:18.137516+00:00 19994330.276000019163 29000000.021999958903 27870000.029999971390 3953903.963999987114 60425.739804918 2024-04-25T17:45:19.144891+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3959154.996999979019 60425.739816572 2024-04-25T17:45:20.151770+00:00 19994330.274999979883 28999999.982000108808 27870000.055999990553 3950437.081000030041 60425.739828047 2024-04-25T17:45:21.143273+00:00 19994330.276000019163 29000000.008999940008 27869999.975000020117 3952864.958999990951 60425.739839701 2024-04-25T17:45:22.150153+00:00 19994330.275999899954 28999999.988000039011 27869999.899999979883 3953446.941999971867 60425.739851177 2024-04-25T17:45:23.141656+00:00 19994330.272999998182 28999999.990000009537 27870000.067000031471 3951628.025000036228 60425.739862830 2024-04-25T17:45:24.148535+00:00 19994330.279000040144 29000000.010999921709 27869999.973999980837 3956293.972999989986 60425.739874306 2024-04-25T17:45:25.140038+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3957274.972000002861 60425.739885965 2024-04-25T17:45:26.147413+00:00 19994330.276999950409 28999999.991000000387 27870000.049999948591 3954116.083999990951 60425.739897436 2024-04-25T17:45:27.138420+00:00 19994330.274000048637 29000000.030999999493 27869999.935000058264 3956025.879000008106 60425.739909095 2024-04-25T17:45:28.145795+00:00 19994330.278000000864 28999999.989999990910 27870000.016000028700 3954652.084999979008 60425.739920748 2024-04-25T17:45:29.152675+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3956875.011000037193 60425.739932224 2024-04-25T17:45:30.144178+00:00 19994330.276000019163 29000000.015999998897 27870000.022999998182 3954238.047999978065 60425.739943878 2024-04-25T17:45:31.151057+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3956142.925999999046 60425.739955354 2024-04-25T17:45:32.142561+00:00 19994330.279000040144 29000000.015999998897 27869999.978000041097 3957458.991999983788 60425.739967007 2024-04-25T17:45:33.149440+00:00 19994330.271000031382 28999999.993000000715 27869999.981999989599 3955887.023000001907 60425.739978483 2024-04-25T17:45:34.140943+00:00 19994330.276999950409 28999999.978999998420 27870000.046999931335 3953940.020000040997 60425.739990143 2024-04-25T17:45:35.148318+00:00 19994330.276000019163 29000000.023999989033 27869999.991000059992 3951234.969999969006 60425.740001612 2024-04-25T17:45:36.139325+00:00 19994330.278999920934 29000000.015999969095 27870000.001999970526 3953607.966000020970 60425.740013272 2024-04-25T17:45:37.146701+00:00 19994330.275000099093 28999999.992000039667 27870000.003000020981 3955230.903999983799 60425.740024742 2024-04-25T17:45:38.137708+00:00 19994330.276999950409 28999999.975999951363 27869999.973000001162 3956721.137000023853 60425.740036401 2024-04-25T17:45:39.145083+00:00 19994330.272999998182 29000000.043000038713 27870000.041000001132 3954099.074999988079 60425.740048055 2024-04-25T17:45:40.151962+00:00 19994330.276999950409 28999999.985000010580 27869999.949000000954 3952467.948000013828 60425.740059531 2024-04-25T17:45:41.143465+00:00 19994330.272000070661 28999999.965999960899 27870000.046000000089 3960826.960999966133 60425.740071191 2024-04-25T17:45:42.150841+00:00 19994330.276999950409 29000000.023999989033 27869999.941999990493 3957258.083000003826 60425.740082660 2024-04-25T17:45:43.141848+00:00 19994330.282999999821 28999999.995999988168 27870000.052000019699 3957287.959999979008 60425.740094320 2024-04-25T17:45:44.149222+00:00 19994330.272999998182 29000000.026000019163 27870000.007999990135 3955345.041000009049 60425.740105790 2024-04-25T17:45:45.140230+00:00 19994330.274000000209 28999999.980000019073 27869999.971000019461 3957909.939000010025 60425.740117449 2024-04-25T17:45:46.147605+00:00 19994330.274999991059 28999999.985000010580 27870000.009999990463 3954394.997000039089 60425.740128919 2024-04-25T17:45:47.138613+00:00 19994330.278000008315 29000000.028999920934 27870000.013000011444 3954873.063999950886 60425.740140579 2024-04-25T17:45:48.145988+00:00 19994330.272999990731 28999999.987000111490 27870000.022000011057 3954539.984000027180 60425.740152048 2024-04-25T17:45:49.136995+00:00 19994330.277000010014 29000000.006999969482 27869999.940999981016 3956520.953999996185 60425.740163708 2024-04-25T17:45:50.144370+00:00 19994330.278999980539 29000000.001999970526 27870000.013999998569 3953954.995999991894 60425.740175362 2024-04-25T17:45:51.151249+00:00 19994330.272000011057 29000000.009999990463 27870000.066999968141 3952225.998000026215 60425.740186838 2024-04-25T17:45:52.142752+00:00 19994330.278000000864 28999999.963999990374 27869999.947000030428 3954452.978999971878 60425.740198497 2024-04-25T17:45:53.150128+00:00 19994330.277000010014 29000000.006999969482 27869999.962999999523 3957815.988000034820 60425.740209967 2024-04-25T17:45:54.141135+00:00 19994330.276999980211 28999999.997000098228 27870000.059000018984 3952057.043999969959 60425.740221626 2024-04-25T17:45:55.148510+00:00 19994330.274000018835 29000000.013999938965 27869999.991000000387 3950437.058000028133 60425.740233096 2024-04-25T17:45:56.139517+00:00 19994330.274999979883 28999999.983000040054 27869999.951999958605 3957218.954999982845 60425.740244756 2024-04-25T17:45:57.146892+00:00 19994330.275000039488 29000000.023999929428 27870000.011999960989 3951439.941999971867 60425.740256226 2024-04-25T17:45:58.137900+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3951075.004999995232 60425.740267885 2024-04-25T17:45:59.145275+00:00 19994330.273999989033 28999999.990000009537 27869999.986999988556 3951075.001000047196 60425.740279539 2024-04-25T17:46:00.152152+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3954986.000000000000 60425.740291014 2024-04-25T17:46:01.143657+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3952848.183999956120 60425.740302674 2024-04-25T17:46:02.151032+00:00 19994330.272000011057 29000000.027000069618 27870000.009999990463 3956451.874000012875 60425.740314144 2024-04-25T17:46:03.142039+00:00 19994330.275999959558 28999999.977000001818 27870000.004999998957 3954734.893000065815 60425.740325803 2024-04-25T17:46:04.149416+00:00 19994330.276000019163 28999999.988999988884 27870000.011000040919 3954036.102999926079 60425.740337274 2024-04-25T17:46:05.140422+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3950184.029000043869 60425.740348933 2024-04-25T17:46:06.147797+00:00 19994330.276000019163 29000000.024000000209 27869999.977999929339 3953894.906999946106 60425.740360409 2024-04-25T17:46:07.139300+00:00 19994330.275999959558 29000000.005999978632 27870000.031000021845 3956921.909000039101 60425.740372068 2024-04-25T17:46:08.146676+00:00 19994330.275999959558 28999999.951000008732 27869999.973999980837 3952722.182000041008 60425.740383538 2024-04-25T17:46:09.137683+00:00 19994330.275000099093 29000000.022000011057 27869999.971000079066 3951696.992999910843 60425.740395198 2024-04-25T17:46:10.145058+00:00 19994330.273999929428 28999999.993000000715 27869999.996999979019 3951230.875000000000 60425.740406851 2024-04-25T17:46:11.151937+00:00 19994330.279000040144 29000000.022000011057 27870000.029999971390 3951816.039000033867 60425.740418327 2024-04-25T17:46:12.143440+00:00 19994330.276000019163 29000000.010999981314 27870000.060999989510 3950779.095999956131 60425.740429986 2024-04-25T17:46:13.150815+00:00 19994330.276999950409 28999999.996999979019 27869999.929000020027 3956458.878000020981 60425.740441456 2024-04-25T17:46:14.141823+00:00 19994330.269999980927 28999999.980000019073 27870000.011000040919 3950586.124000072014 60425.740453116 2024-04-25T17:46:15.149197+00:00 19994330.279000040144 29000000.000999990851 27869999.995000001043 3950453.896999955177 60425.740464586 2024-04-25T17:46:16.140205+00:00 19994330.276999950409 28999999.998000029474 27870000.015999998897 3956179.019000052940 60425.740476245 2024-04-25T17:46:17.147579+00:00 19994330.277000069618 29000000.013999998569 27870000.017999999225 3946962.034999967087 60425.740487721 2024-04-25T17:46:18.139084+00:00 19994330.276999950409 28999999.990000009537 27869999.997000008821 3953300.090000032913 60425.740499380 2024-04-25T17:46:19.146459+00:00 19994330.274000048637 28999999.987999979407 27869999.966999989003 3952551.854999899864 60425.740510850 2024-04-25T17:46:20.137466+00:00 19994330.274999979883 29000000.016999959946 27870000.021000009030 3956199.991000055801 60425.740522510 2024-04-25T17:46:21.144841+00:00 19994330.276999950409 28999999.974000100046 27869999.940999981016 3952722.026999949943 60425.740534164 2024-04-25T17:46:22.151720+00:00 19994330.279000040144 29000000.007999900728 27870000.074000000954 3949909.132000089157 60425.740545639 2024-04-25T17:46:23.143222+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3956761.924999951851 60425.740557293 2024-04-25T17:46:24.150103+00:00 19994330.274000048637 29000000.030000090599 27869999.986000001431 3957012.878000020981 60425.740568769 2024-04-25T17:46:25.141606+00:00 19994330.274999979883 28999999.970999959856 27869999.958999991417 3954612.065999985207 60425.740580428 2024-04-25T17:46:26.148981+00:00 19994330.276999950409 29000000.021000031382 27870000.064000010490 3949207.967000008095 60425.740591898 2024-04-25T17:46:27.139988+00:00 19994330.274000048637 29000000.010999921709 27869999.970000028610 3951189.016000031959 60425.740603557 2024-04-25T17:46:28.147363+00:00 19994330.274999979883 28999999.965000029653 27870000.008999999613 3956317.033999919891 60425.740615027 2024-04-25T17:46:29.138371+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3952977.993000030983 60425.740626687 2024-04-25T17:46:30.145746+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3951720.980000019073 60425.740638157 2024-04-25T17:46:31.136753+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3951752.032999991905 60425.740649817 2024-04-25T17:46:32.144128+00:00 19994330.269999980927 29000000.002000089735 27869999.912000000477 3954783.975999950897 60425.740661470 2024-04-25T17:46:33.151007+00:00 19994330.277000069618 28999999.992999911308 27870000.030000030994 3956379.080000042915 60425.740672946 2024-04-25T17:46:34.142511+00:00 19994330.276999950409 28999999.986000061035 27869999.968999978155 3956843.953999996185 60425.740684600 2024-04-25T17:46:35.149390+00:00 19994330.276000019163 29000000.036000009626 27870000.063000019640 3955186.939999938011 60425.740696075 2024-04-25T17:46:36.140893+00:00 19994330.276999998838 28999999.992999911308 27869999.980000019073 3950759.953000069130 60425.740707735 2024-04-25T17:46:37.148269+00:00 19994330.272999998182 28999999.994000080973 27869999.977999929339 3952309.085000038147 60425.740719205 2024-04-25T17:46:38.139276+00:00 19994330.274999998510 28999999.975999951363 27870000.032999988645 3954742.963999987114 60425.740730864 2024-04-25T17:46:39.146650+00:00 19994330.276999998838 29000000.001000050455 27869999.961000081152 3948392.992999910843 60425.740742334 2024-04-25T17:46:40.137658+00:00 19994330.278999999166 28999999.993999999017 27870000.074000000954 3956451.080000042915 60425.740753993 2024-04-25T17:46:41.145033+00:00 19994330.276000011712 29000000.006000000983 27869999.929999951273 3953040.955999969970 60425.740765469 2024-04-25T17:46:42.136536+00:00 19994330.275000009686 28999999.986999999732 27869999.981999989599 3953218.170000075828 60425.740777123 2024-04-25T17:46:43.143415+00:00 19994330.273999989033 29000000.022999990731 27870000.042999979109 3956015.848999977112 60425.740788782 2024-04-25T17:46:44.150791+00:00 19994330.275999989361 29000000.005000028759 27870000.004999998957 3954934.958999990951 60425.740800252 2024-04-25T17:46:45.141798+00:00 19994330.278000000864 29000000.002999991179 27869999.993000030518 3954232.027999997139 60425.740811912 2024-04-25T17:46:46.149172+00:00 19994330.275000009686 28999999.997000008821 27869999.968000050634 3955865.031000018120 60425.740823387 2024-04-25T17:46:47.140676+00:00 19994330.277000010014 29000000.012999981642 27870000.011999960989 3952819.958999990951 60425.740835041 2024-04-25T17:46:48.147555+00:00 19994330.275999989361 28999999.984999980778 27870000.022999998182 3957717.955000042915 60425.740846517 2024-04-25T17:46:49.139058+00:00 19994330.273999989033 29000000.001000050455 27870000.009999990463 3957954.017999887001 60425.740858171 2024-04-25T17:46:50.145938+00:00 19994330.275000039488 28999999.993999961764 27869999.991999980062 3951855.991000055801 60425.740869646 2024-04-25T17:46:51.137441+00:00 19994330.278999980539 29000000.012000020593 27869999.998000029474 3954570.171000003815 60425.740881300 2024-04-25T17:46:52.144320+00:00 19994330.276000019163 29000000.015999969095 27869999.990999940783 3948916.855000019073 60425.740892954 2024-04-25T17:46:53.151200+00:00 19994330.278000000864 28999999.974000040442 27869999.985000010580 3950137.059000014793 60425.740904429 2024-04-25T17:46:54.142702+00:00 19994330.272999998182 29000000.002999961376 27869999.963000059128 3953427.996999979019 60425.740916089 2024-04-25T17:46:55.150078+00:00 19994330.274999979883 28999999.992000039667 27870000.061000000685 3953109.950999975204 60425.740927559 2024-04-25T17:46:56.141085+00:00 19994330.276000019163 29000000.002999961376 27869999.980000000447 3957462.016999959946 60425.740939219 2024-04-25T17:46:57.148460+00:00 19994330.274999979883 29000000.013999998569 27870000.043999999762 3953669.985000013839 60425.740950688 2024-04-25T17:46:58.139467+00:00 19994330.278000000864 28999999.965999960899 27869999.961000010371 3950800.985000013839 60425.740962348 2024-04-25T17:46:59.146843+00:00 19994330.277000010014 29000000.041000008583 27870000.003000009805 3956819.045000075828 60425.740973818 2024-04-25T17:47:00.137848+00:00 19994330.274999979883 28999999.987000111490 27870000.012999981642 3953149.936999917030 60425.740985477 2024-04-25T17:47:01.145225+00:00 19994330.272999998182 28999999.967999938875 27869999.921000000089 3957336.060999989975 60425.740996947 2024-04-25T17:47:02.136232+00:00 19994330.278000060469 29000000.021999958903 27870000.062999989837 3955908.029000043869 60425.741008607 2024-04-25T17:47:03.143607+00:00 19994330.278000000864 29000000.004999998957 27870000.045000020415 3954554.906999946106 60425.741020266 2024-04-25T17:47:04.150982+00:00 19994330.273999929428 29000000.000000000000 27869999.946000009775 3950661.998000026215 60425.741031736 2024-04-25T17:47:05.141990+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3954922.060000061989 60425.741043395 2024-04-25T17:47:06.149365+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3953908.065999985207 60425.741054866 2024-04-25T17:47:07.140372+00:00 19994330.275000099093 28999999.991999980062 27869999.983000040054 3950267.853999971878 60425.741066525 2024-04-25T17:47:08.147747+00:00 19994330.275999899954 29000000.004000071436 27869999.993999961764 3952752.006999969017 60425.741077995 2024-04-25T17:47:09.138754+00:00 19994330.276000019163 29000000.003999948502 27870000.001000050455 3953924.054000020027 60425.741089654 2024-04-25T17:47:10.146130+00:00 19994330.279000040144 28999999.980000019073 27869999.986000001431 3953116.953999996185 60425.741101124 2024-04-25T17:47:11.137137+00:00 19994330.276999950409 29000000.032000061125 27870000.062999960035 3952237.073000072967 60425.741112784 2024-04-25T17:47:12.144512+00:00 19994330.271000031382 29000000.028000000864 27870000.002000030130 3954719.970999956131 60425.741124254 2024-04-25T17:47:13.135520+00:00 19994330.278000000864 28999999.967999938875 27869999.958999931812 3953998.080999969970 60425.741135913 2024-04-25T17:47:14.142895+00:00 19994330.274999979883 28999999.973000049591 27869999.984000090510 3956137.972000002861 60425.741147573 2024-04-25T17:47:15.150270+00:00 19994330.277000069618 29000000.005999919027 27869999.980000019073 3954189.988999962807 60425.741159048 2024-04-25T17:47:16.141773+00:00 19994330.274999979883 29000000.022999998182 27869999.984999898821 3952480.027999997139 60425.741170702 2024-04-25T17:47:17.148652+00:00 19994330.274999979883 28999999.977000001818 27870000.064000010490 3954603.934000014793 60425.741182178 2024-04-25T17:47:18.140155+00:00 19994330.274999979883 29000000.011999998242 27870000.019999980927 3951038.976000071038 60425.741193831 2024-04-25T17:47:19.147035+00:00 19994330.278000000864 28999999.988999988884 27869999.921000000089 3952428.028999925125 60425.741205307 2024-04-25T17:47:20.138538+00:00 19994330.276000019163 29000000.001000020653 27870000.066000100225 3952774.009999989998 60425.741216961 2024-04-25T17:47:21.145417+00:00 19994330.278000000864 28999999.998999979347 27869999.967999938875 3949537.033000112046 60425.741228437 2024-04-25T17:47:22.136920+00:00 19994330.274000048637 29000000.022999998182 27870000.009000059217 3952139.890999913216 60425.741240096 2024-04-25T17:47:23.144295+00:00 19994330.278000000864 28999999.997000008821 27869999.963999990374 3953942.050000071991 60425.741251566 2024-04-25T17:47:24.135302+00:00 19994330.272999998182 28999999.997000008821 27870000.041000008583 3953846.970999956131 60425.741263226 2024-04-25T17:47:25.142678+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3949171.052000045776 60425.741274879 2024-04-25T17:47:26.149557+00:00 19994330.278000000864 28999999.987999979407 27869999.975999951363 3955346.008999944199 60425.741286355 2024-04-25T17:47:27.141060+00:00 19994330.272999998182 29000000.004000011832 27870000.003000020981 3953137.980000019073 60425.741298009 2024-04-25T17:47:28.147939+00:00 19994330.281000021845 29000000.008999999613 27869999.986999988556 3953698.034000039101 60425.741309484 2024-04-25T17:47:29.139442+00:00 19994330.272999998182 28999999.983999971300 27869999.980000019073 3952163.988999962807 60425.741321138 2024-04-25T17:47:30.146322+00:00 19994330.271999999881 29000000.020000040531 27870000.087999939919 3953059.006999969017 60425.741332614 2024-04-25T17:47:31.137825+00:00 19994330.280999999493 28999999.991999980062 27869999.915000081062 3957037.904000043869 60425.741344273 2024-04-25T17:47:32.145200+00:00 19994330.276999998838 29000000.000999990851 27870000.041000008583 3949951.013000010978 60425.741355743 2024-04-25T17:47:33.136207+00:00 19994330.274000000209 28999999.991999980062 27869999.988000001758 3958011.039999961853 60425.741367397 2024-04-25T17:47:34.143086+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3956382.003000020981 60425.741379056 2024-04-25T17:47:35.150462+00:00 19994330.274000000209 29000000.029000040144 27870000.000999990851 3951685.064999938011 60425.741390532 2024-04-25T17:47:36.141965+00:00 19994330.275000009686 28999999.996999979019 27869999.989000011235 3954896.960000038147 60425.741402186 2024-04-25T17:47:37.148844+00:00 19994330.275999989361 28999999.988000039011 27870000.014999989420 3957860.996000051033 60425.741413661 2024-04-25T17:47:38.140347+00:00 19994330.278000000864 28999999.980000019073 27869999.968000020832 3951014.939000010025 60425.741425321 2024-04-25T17:47:39.147722+00:00 19994330.277000010014 29000000.012999888510 27870000.007999990135 3950295.057999968994 60425.741436791 2024-04-25T17:47:40.138729+00:00 19994330.274999979883 28999999.991000059992 27870000.055999990553 3953932.970000029076 60425.741448450 2024-04-25T17:47:41.146105+00:00 19994330.274000018835 29000000.011999960989 27869999.993000000715 3954972.992999910843 60425.741459920 2024-04-25T17:47:42.137112+00:00 19994330.275999959558 29000000.004000071436 27869999.925999999046 3952640.060000061989 60425.741471580 2024-04-25T17:47:43.144487+00:00 19994330.277000010014 28999999.965999960899 27870000.019999980927 3951651.970000029076 60425.741483049 2024-04-25T17:47:44.135494+00:00 19994330.275000039488 29000000.037999991328 27870000.041000008583 3950476.040999888908 60425.741494709 2024-04-25T17:47:45.142870+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3954598.041000009049 60425.741506363 2024-04-25T17:47:46.149749+00:00 19994330.277000010014 28999999.980000019073 27870000.009999990463 3954423.994000076782 60425.741517839 2024-04-25T17:47:47.141252+00:00 19994330.271999958903 29000000.004999998957 27869999.989000018686 3951444.987999916077 60425.741529498 2024-04-25T17:47:48.148627+00:00 19994330.277000010014 29000000.006000038236 27870000.028999980539 3950148.910000085831 60425.741540968 2024-04-25T17:47:49.139634+00:00 19994330.277000010014 28999999.979999899864 27869999.967000011355 3956140.061999917030 60425.741552628 2024-04-25T17:47:50.147009+00:00 19994330.276000019163 29000000.016000028700 27870000.041999999434 3948629.924000024796 60425.741564097 2024-04-25T17:47:51.138017+00:00 19994330.276999950409 28999999.995000001043 27869999.989000018686 3953524.989000082016 60425.741575757 2024-04-25T17:47:52.145392+00:00 19994330.275000039488 29000000.028000000864 27870000.016999959946 3951551.081999897957 60425.741587233 2024-04-25T17:47:53.136895+00:00 19994330.273999989033 28999999.983000040054 27869999.970000028610 3949130.879999995232 60425.741598886 2024-04-25T17:47:54.143774+00:00 19994330.280000030994 29000000.006000000983 27869999.996000051498 3957705.062000035774 60425.741610362 2024-04-25T17:47:55.135277+00:00 19994330.270999971777 28999999.967999998480 27870000.032999988645 3951300.083000063896 60425.741622016 2024-04-25T17:47:56.142156+00:00 19994330.279000040144 29000000.040999989957 27869999.991999980062 3949369.952999948990 60425.741633675 2024-04-25T17:47:57.149532+00:00 19994330.276999950409 28999999.982000008225 27869999.985000010580 3950626.042000054847 60425.741645145 2024-04-25T17:47:58.140539+00:00 19994330.272999998182 28999999.995999988168 27870000.001999970526 3950431.906999946106 60425.741656804 2024-04-25T17:47:59.147915+00:00 19994330.276000019163 28999999.992000009865 27869999.962000008672 3951613.004999995232 60425.741668275 2024-04-25T17:48:00.138920+00:00 19994330.276000019163 29000000.021000001580 27870000.028000000864 3949611.111000061035 60425.741679934 2024-04-25T17:48:01.146297+00:00 19994330.275999899954 28999999.986999988556 27869999.958999991417 3949188.912999988068 60425.741691410 2024-04-25T17:48:02.137799+00:00 19994330.277000069618 28999999.986999988556 27869999.967000011355 3955462.978999971878 60425.741703063 2024-04-25T17:48:03.144679+00:00 19994330.279000040144 29000000.007000029087 27870000.093999978155 3953279.087999939919 60425.741714539 2024-04-25T17:48:04.136182+00:00 19994330.273999929428 29000000.000999990851 27869999.986999988556 3953961.920000075828 60425.741726193 2024-04-25T17:48:05.143061+00:00 19994330.272999998182 29000000.020999971777 27870000.041000008583 3949668.146999955177 60425.741737852 2024-04-25T17:48:06.150437+00:00 19994330.277000069618 28999999.984000030905 27869999.934999939054 3954223.861999989022 60425.741749322 2024-04-25T17:48:07.141444+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3950285.041000009049 60425.741760982 2024-04-25T17:48:08.148819+00:00 19994330.280000090599 28999999.987999979407 27869999.979000091553 3949724.893000007141 60425.741772451 2024-04-25T17:48:09.139826+00:00 19994330.273999929428 28999999.996000051498 27870000.064999941736 3953500.060000061989 60425.741784111 2024-04-25T17:48:10.147201+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3951391.075999975204 60425.741795587 2024-04-25T17:48:11.138704+00:00 19994330.274000048637 29000000.011000040919 27870000.009000059217 3952652.949999928009 60425.741807241 2024-04-25T17:48:12.145584+00:00 19994330.278000000864 28999999.969999909401 27870000.011999998242 3949460.106999992859 60425.741818716 2024-04-25T17:48:13.137086+00:00 19994330.274999979883 29000000.032000061125 27869999.980000000447 3948248.031000018120 60425.741830376 2024-04-25T17:48:14.144462+00:00 19994330.277000069618 28999999.983999971300 27870000.011000011116 3950691.866999983788 60425.741841846 2024-04-25T17:48:15.135469+00:00 19994330.275999899954 29000000.009999990463 27869999.975999999791 3948201.976999998093 60425.741853505 2024-04-25T17:48:16.142845+00:00 19994330.272000070661 28999999.996000051498 27870000.030999988317 3951173.016000031959 60425.741865159 2024-04-25T17:48:17.149724+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3950586.991999983788 60425.741876635 2024-04-25T17:48:18.141227+00:00 19994330.276999950409 29000000.003999948502 27869999.983000010252 3954410.053000092972 60425.741888294 2024-04-25T17:48:19.148602+00:00 19994330.279999971390 29000000.037000060081 27870000.056999981403 3947883.978999971878 60425.741899764 2024-04-25T17:48:20.139609+00:00 19994330.274000048637 28999999.970000028610 27869999.932999998331 3948625.949000000022 60425.741911423 2024-04-25T17:48:21.146985+00:00 19994330.274999979883 29000000.016999959946 27870000.000000000000 3950727.015999999829 60425.741922894 2024-04-25T17:48:22.137992+00:00 19994330.277000069618 28999999.980000019073 27869999.991999980062 3952784.100999999791 60425.741934553 2024-04-25T17:48:23.145367+00:00 19994330.272999998182 28999999.996999979019 27870000.025000039488 3955545.978000000119 60425.741946029 2024-04-25T17:48:24.136870+00:00 19994330.276000000536 29000000.000999931246 27869999.971999999136 3952000.925000001211 60425.741957682 2024-04-25T17:48:25.143749+00:00 19994330.276999998838 29000000.003000020981 27870000.038999971002 3950044.017999999225 60425.741969158 2024-04-25T17:48:26.135253+00:00 19994330.276999998838 29000000.012000080198 27869999.977000001818 3948681.971000000834 60425.741980817 2024-04-25T17:48:27.142628+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3952875.032000001986 60425.741992471 2024-04-25T17:48:28.149507+00:00 19994330.271000009030 29000000.017999891192 27870000.016999959946 3953390.969999998808 60425.742003947 2024-04-25T17:48:29.141010+00:00 19994330.276000011712 28999999.987000111490 27869999.953999999911 3949926.012000001967 60425.742015601 2024-04-25T17:48:30.147889+00:00 19994330.278000000864 29000000.017999891192 27870000.040000021458 3950505.968999996781 60425.742027076 2024-04-25T17:48:31.139393+00:00 19994330.274999979883 29000000.013999998569 27869999.998000029474 3948499.056000002194 60425.742038730 2024-04-25T17:48:32.146272+00:00 19994330.278000030667 28999999.962999999523 27869999.980999950320 3951831.927999996115 60425.742050206 2024-04-25T17:48:33.137775+00:00 19994330.273999989033 28999999.999000001699 27870000.019999980927 3949864.060000001919 60425.742061865 2024-04-25T17:48:34.145150+00:00 19994330.275999989361 29000000.028000008315 27870000.018000010401 3951198.009000002872 60425.742073335 2024-04-25T17:48:35.136157+00:00 19994330.272000011057 28999999.978999998420 27869999.985000010580 3949604.050999999046 60425.742084994 2024-04-25T17:48:36.143533+00:00 19994330.278999980539 29000000.017999980599 27870000.012000080198 3947987.933999999892 60425.742096465 2024-04-25T17:48:37.134540+00:00 19994330.280000030994 29000000.013000011444 27869999.936999920756 3948796.083000003826 60425.742108124 2024-04-25T17:48:38.141915+00:00 19994330.274999979883 28999999.976000010967 27870000.078999999911 3951280.965999991167 60425.742119778 2024-04-25T17:48:39.148794+00:00 19994330.273999989033 29000000.008999999613 27869999.950000051409 3952700.933999999892 60425.742131254 2024-04-25T17:48:40.140297+00:00 19994330.275000039488 29000000.009999990463 27870000.021999958903 3954729.034999995958 60425.742142907 2024-04-25T17:48:41.147177+00:00 19994330.275999959558 28999999.986000001431 27869999.968999978155 3957116.923000007868 60425.742154383 2024-04-25T17:48:42.138679+00:00 19994330.276000019163 29000000.015999969095 27870000.014000058174 3953664.119000003207 60425.742166037 2024-04-25T17:48:43.145559+00:00 19994330.278000000864 29000000.007000029087 27870000.067000031471 3951491.953999996185 60425.742177506 2024-04-25T17:48:44.136566+00:00 19994330.275999959558 28999999.995999988168 27869999.953999999911 3950613.939999998081 60425.742189166 2024-04-25T17:48:45.143941+00:00 19994330.274000048637 28999999.985000010580 27869999.995999928564 3954546.054000005126 60425.742200636 2024-04-25T17:48:46.134949+00:00 19994330.276999950409 28999999.977000001818 27869999.994000080973 3957349.045000001788 60425.742212296 2024-04-25T17:48:47.142324+00:00 19994330.277000010014 29000000.022000011057 27870000.029999971390 3952512.056999995839 60425.742223955 2024-04-25T17:48:48.149700+00:00 19994330.277000010014 28999999.996999919415 27869999.965999960899 3954068.929999991786 60425.742235425 2024-04-25T17:48:49.140706+00:00 19994330.275000039488 28999999.991000059992 27870000.006999969482 3957975.911000012886 60425.742247084 2024-04-25T17:48:50.148081+00:00 19994330.273999989033 29000000.001999970526 27869999.997999999672 3957166.059999987017 60425.742258554 2024-04-25T17:48:51.139089+00:00 19994330.276999950409 28999999.995000001043 27869999.951000001281 3956876.925999999046 60425.742270214 2024-04-25T17:48:52.146464+00:00 19994330.274999979883 29000000.008000019938 27870000.092000000179 3952632.055000007153 60425.742281684 2024-04-25T17:48:53.137471+00:00 19994330.274000048637 29000000.006000038236 27869999.986000001431 3951657.007000014186 60425.742293343 2024-04-25T17:48:54.144846+00:00 19994330.279000040144 28999999.983999971300 27870000.007000010461 3953477.024999976158 60425.742304813 2024-04-25T17:48:55.135853+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3955644.001000016928 60425.742316472 2024-04-25T17:48:56.143228+00:00 19994330.274999979883 29000000.022000070661 27869999.993000000715 3948499.965999991167 60425.742327943 2024-04-25T17:48:57.134236+00:00 19994330.271999958903 28999999.977999929339 27869999.956000000238 3951356.034000008833 60425.742339602 2024-04-25T17:48:58.141611+00:00 19994330.277000069618 29000000.009999990463 27870000.008999999613 3952402.014999986161 60425.742351261 2024-04-25T17:48:59.148986+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3947894.986000000965 60425.742362731 2024-04-25T17:49:00.139992+00:00 19994330.273999929428 28999999.999000068754 27870000.020999971777 3947117.025000005960 60425.742374391 2024-04-25T17:49:01.147369+00:00 19994330.277000069618 28999999.962999939919 27870000.015000049025 3950733.844000012148 60425.742385861 2024-04-25T17:49:02.138376+00:00 19994330.276000019163 29000000.009000059217 27869999.961999949068 3952744.062999994028 60425.742397520 2024-04-25T17:49:03.145751+00:00 19994330.274999979883 29000000.008999940008 27870000.006000038236 3949423.963999987114 60425.742408996 2024-04-25T17:49:04.137254+00:00 19994330.274999979883 28999999.996000051498 27870000.022999998182 3953750.120000004768 60425.742420650 2024-04-25T17:49:05.144133+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3951853.960999995004 60425.742432125 2024-04-25T17:49:06.135636+00:00 19994330.276000019163 29000000.014000058174 27869999.970999959856 3956628.992000014056 60425.742443779 2024-04-25T17:49:07.142516+00:00 19994330.276999950409 28999999.992999911308 27869999.986999988556 3957558.006999998819 60425.742455255 2024-04-25T17:49:08.134019+00:00 19994330.274999979883 28999999.978999998420 27869999.997000038624 3951151.023999989033 60425.742466908 2024-04-25T17:49:09.140898+00:00 19994330.272999998182 29000000.013000000268 27870000.023999989033 3953342.939000010025 60425.742478568 2024-04-25T17:49:10.148273+00:00 19994330.277000069618 28999999.991000011563 27870000.013000011444 3951261.055999993812 60425.742490044 2024-04-25T17:49:11.139776+00:00 19994330.276999950409 29000000.003999989480 27870000.036999940872 3953072.981999992859 60425.742501698 2024-04-25T17:49:12.146655+00:00 19994330.279999971390 29000000.017000000924 27869999.951000090688 3952486.087000011932 60425.742513173 2024-04-25T17:49:13.138159+00:00 19994330.274000048637 28999999.993000000715 27870000.009999990463 3955328.898000001907 60425.742524827 2024-04-25T17:49:14.145038+00:00 19994330.274000048637 29000000.016999989748 27870000.039999961853 3949175.000000000000 60425.742536303 2024-04-25T17:49:15.136541+00:00 19994330.275999899954 28999999.984000001103 27869999.914000030607 3955801.090999991167 60425.742547962 2024-04-25T17:49:16.143916+00:00 19994330.275000099093 28999999.974000040442 27870000.033999919891 3953616.967000008095 60425.742559432 2024-04-25T17:49:17.134924+00:00 19994330.278999999166 29000000.009999990463 27870000.050000071526 3952472.907000004780 60425.742571091 2024-04-25T17:49:18.142299+00:00 19994330.272999998182 29000000.022999998182 27869999.957000020891 3954242.113999993075 60425.742582561 2024-04-25T17:49:19.133306+00:00 19994330.278000000864 28999999.993999961764 27869999.977999929339 3955618.919999986887 60425.742594221 2024-04-25T17:49:20.140681+00:00 19994330.274000000209 29000000.017000019550 27870000.070000048727 3951125.062000005972 60425.742605874 2024-04-25T17:49:21.147560+00:00 19994330.274000000209 28999999.971999999136 27869999.942000031471 3950504.944999992847 60425.742617350 2024-04-25T17:49:22.139063+00:00 19994330.278999999166 29000000.013999998569 27870000.011999960989 3950612.959000021219 60425.742629004 2024-04-25T17:49:23.145943+00:00 19994330.276000011712 28999999.978999968618 27870000.034000039101 3958391.055999993812 60425.742640479 2024-04-25T17:49:24.137446+00:00 19994330.275999989361 29000000.014000058174 27869999.955999970436 3954521.011999994982 60425.742652139 2024-04-25T17:49:25.144821+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3953536.944999992847 60425.742663609 2024-04-25T17:49:26.135828+00:00 19994330.275000009686 29000000.011999960989 27869999.992999911308 3954205.092000008095 60425.742675269 2024-04-25T17:49:27.143204+00:00 19994330.273999989033 28999999.978999968618 27870000.019999980927 3955712.914000004996 60425.742686739 2024-04-25T17:49:28.134211+00:00 19994330.277000010014 28999999.998000029474 27870000.047000050545 3952133.094999969006 60425.742698398 2024-04-25T17:49:29.141586+00:00 19994330.275000009686 29000000.008999940008 27869999.934000000358 3951928.901000022888 60425.742710052 2024-04-25T17:49:30.148465+00:00 19994330.275999989361 28999999.971000079066 27870000.019999999553 3955999.023000001907 60425.742721527 2024-04-25T17:49:31.139968+00:00 19994330.278999980539 29000000.028999920934 27870000.030000001192 3956075.933000028133 60425.742733187 2024-04-25T17:49:32.147344+00:00 19994330.271000031382 28999999.996000051498 27869999.936999991536 3954168.077999948990 60425.742744657 2024-04-25T17:49:33.138351+00:00 19994330.274999979883 28999999.990999940783 27870000.075000021607 3955503.122000039089 60425.742756316 2024-04-25T17:49:34.145726+00:00 19994330.280000030994 29000000.007000088692 27869999.933999989182 3954372.939000010025 60425.742767786 2024-04-25T17:49:35.136733+00:00 19994330.278000000864 29000000.020999908447 27870000.011000011116 3950191.910999954212 60425.742779446 2024-04-25T17:49:36.144108+00:00 19994330.273999989033 28999999.961000081152 27869999.969999998808 3949514.008000016212 60425.742790922 2024-04-25T17:49:37.135611+00:00 19994330.275999959558 28999999.992999911308 27869999.993000000715 3953591.032999991905 60425.742802575 2024-04-25T17:49:38.142490+00:00 19994330.272000011057 29000000.020000100136 27870000.084000021219 3950599.045000017155 60425.742814051 2024-04-25T17:49:39.133993+00:00 19994330.278999980539 28999999.997999910265 27869999.991000000387 3951984.962999999989 60425.742825705 2024-04-25T17:49:40.140873+00:00 19994330.274000048637 29000000.007000088692 27869999.949999991804 3955782.065999985207 60425.742837364 2024-04-25T17:49:41.148248+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3957168.966000020970 60425.742848840 2024-04-25T17:49:42.139751+00:00 19994330.278000060469 29000000.008999940008 27870000.032000008970 3950655.925000011921 60425.742860493 2024-04-25T17:49:43.146631+00:00 19994330.275999959558 28999999.971999999136 27869999.972999989986 3953835.011999965180 60425.742871963 2024-04-25T17:49:44.137638+00:00 19994330.274000048637 29000000.007000088692 27870000.013000011444 3949352.040000020992 60425.742883623 2024-04-25T17:49:45.145012+00:00 19994330.275999899954 28999999.999000001699 27869999.996999979019 3953406.954999982845 60425.742895093 2024-04-25T17:49:46.136019+00:00 19994330.279000040144 29000000.039000000805 27869999.986999988556 3949077.013999999035 60425.742906752 2024-04-25T17:49:47.143395+00:00 19994330.272999998182 28999999.982000008225 27870000.078000068665 3951700.944999992847 60425.742918228 2024-04-25T17:49:48.134899+00:00 19994330.278000000864 28999999.993999999017 27869999.967000011355 3955321.976000010967 60425.742929887 2024-04-25T17:49:49.142274+00:00 19994330.272999998182 29000000.001999989152 27869999.987999919802 3948312.083999990951 60425.742941357 2024-04-25T17:49:50.133281+00:00 19994330.276000019163 28999999.988999988884 27870000.004999998957 3951427.984000027180 60425.742953011 2024-04-25T17:49:51.140160+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3952642.982999979984 60425.742964671 2024-04-25T17:49:52.147535+00:00 19994330.276000019163 29000000.021999981254 27869999.998000029474 3954506.105000019073 60425.742976141 2024-04-25T17:49:53.138543+00:00 19994330.279999971390 28999999.996000021696 27869999.985999941826 3952766.872999966145 60425.742987800 2024-04-25T17:49:54.145918+00:00 19994330.273999929428 28999999.995999988168 27869999.999000068754 3953121.097000002861 60425.742999270 2024-04-25T17:49:55.136925+00:00 19994330.275000099093 28999999.992999970913 27870000.011999960989 3952259.961000024807 60425.743010929 2024-04-25T17:49:56.144300+00:00 19994330.274999979883 29000000.013000011444 27869999.937000039965 3949690.962000011932 60425.743022399 2024-04-25T17:49:57.135309+00:00 19994330.276000019163 28999999.981000009924 27870000.057999968529 3945815.069000006188 60425.743034059 2024-04-25T17:49:58.142682+00:00 19994330.276999950409 29000000.007000029087 27870000.011999960989 3951558.017999947071 60425.743045529 2024-04-25T17:49:59.133689+00:00 19994330.276000019163 28999999.995999988168 27869999.965000029653 3951093.947000027169 60425.743057188 2024-04-25T17:50:00.141064+00:00 19994330.276999950409 29000000.020999971777 27870000.019999980927 3957262.984000027180 60425.743068842 2024-04-25T17:50:01.147945+00:00 19994330.272999998182 28999999.981000009924 27869999.990000009537 3948267.145999968052 60425.743080318 2024-04-25T17:50:02.139447+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3952707.859000027180 60425.743091977 2024-04-25T17:50:03.146823+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3956502.062999964226 60425.743103447 2024-04-25T17:50:04.137830+00:00 19994330.280000090599 28999999.996999979019 27869999.949000000954 3950712.861000000965 60425.743115107 2024-04-25T17:50:05.145205+00:00 19994330.272999998182 28999999.998000029474 27870000.082999940962 3952099.074000000954 60425.743126577 2024-04-25T17:50:06.136212+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3954508.939999998081 60425.743138236 2024-04-25T17:50:07.143587+00:00 19994330.274999979883 29000000.001000050455 27870000.005999919027 3952744.041999996174 60425.743149712 2024-04-25T17:50:08.135090+00:00 19994330.276999950409 28999999.981999989599 27869999.938000001013 3954348.111000000965 60425.743161365 2024-04-25T17:50:09.141970+00:00 19994330.275000099093 29000000.008999940008 27869999.967999991030 3956303.897000014782 60425.743172841 2024-04-25T17:50:10.133472+00:00 19994330.279999971390 29000000.019000049680 27870000.049000009894 3955278.134999989998 60425.743184495 2024-04-25T17:50:11.140352+00:00 19994330.276000000536 28999999.978999968618 27870000.006999980658 3955502.842999995220 60425.743196154 2024-04-25T17:50:12.147726+00:00 19994330.271999999881 29000000.006999969482 27870000.006999999285 3951869.119000018109 60425.743207624 2024-04-25T17:50:13.138734+00:00 19994330.274999998510 28999999.996000051498 27869999.989000018686 3953098.012000023853 60425.743219283 2024-04-25T17:50:14.146109+00:00 19994330.277000010014 29000000.001999970526 27870000.033999979496 3953632.888999999035 60425.743230754 2024-04-25T17:50:15.137117+00:00 19994330.278000000864 29000000.011000040919 27870000.006000008434 3953149.006999969017 60425.743242413 2024-04-25T17:50:16.144492+00:00 19994330.274999991059 28999999.995999928564 27869999.997000008821 3956634.986999989022 60425.743253883 2024-04-25T17:50:17.135499+00:00 19994330.276999998838 29000000.000000000000 27869999.934999998659 3951479.935000001919 60425.743265543 2024-04-25T17:50:18.142875+00:00 19994330.274000018835 29000000.016000028700 27870000.056999981403 3951327.127000033855 60425.743277018 2024-04-25T17:50:19.134378+00:00 19994330.276999980211 28999999.968999978155 27869999.973999980837 3952179.944000006188 60425.743288672 2024-04-25T17:50:20.141257+00:00 19994330.272000011057 29000000.014999989420 27870000.016000028700 3949305.029999970924 60425.743300148 2024-04-25T17:50:21.132760+00:00 19994330.280000001192 28999999.978000041097 27869999.958000000566 3955113.032000004780 60425.743311801 2024-04-25T17:50:22.139639+00:00 19994330.278999980539 29000000.030999999493 27870000.018000010401 3956261.018999993801 60425.743323461 2024-04-25T17:50:23.147015+00:00 19994330.275000009686 29000000.000000011176 27870000.050999999046 3956354.894999980927 60425.743334931 2024-04-25T17:50:24.138022+00:00 19994330.271999981254 28999999.996999990195 27869999.967999991030 3952821.042000054847 60425.743346590 2024-04-25T17:50:25.145397+00:00 19994330.277000010014 28999999.974000010639 27869999.974999960512 3951838.014999986161 60425.743358060 2024-04-25T17:50:26.136404+00:00 19994330.275000039488 29000000.018999990076 27870000.049000021070 3953286.041000009049 60425.743369720 2024-04-25T17:50:27.143779+00:00 19994330.278000000864 29000000.002999991179 27869999.968999978155 3952504.908999979030 60425.743381190 2024-04-25T17:50:28.134786+00:00 19994330.275999959558 28999999.985000010580 27869999.942000031471 3948441.013000010978 60425.743392849 2024-04-25T17:50:29.142162+00:00 19994330.276000019163 29000000.011999990791 27870000.044999960810 3957402.010999978054 60425.743404319 2024-04-25T17:50:30.133169+00:00 19994330.274999979883 29000000.008999999613 27869999.991999980062 3952487.975000023842 60425.743415979 2024-04-25T17:50:31.140544+00:00 19994330.273999989033 28999999.968999978155 27869999.997000098228 3951983.940999985207 60425.743427632 2024-04-25T17:50:32.147423+00:00 19994330.280000030994 29000000.037000000477 27870000.040999889374 3954904.143000007141 60425.743439108 2024-04-25T17:50:33.138927+00:00 19994330.278000000864 28999999.986000001431 27869999.987000111490 3958938.992999970913 60425.743450762 2024-04-25T17:50:34.145806+00:00 19994330.273999989033 28999999.998000029474 27870000.006999969482 3951660.949000000954 60425.743462238 2024-04-25T17:50:35.137309+00:00 19994330.272999998182 28999999.990000009537 27869999.977999929339 3956923.083000003826 60425.743473897 2024-04-25T17:50:36.144684+00:00 19994330.277000010014 28999999.986000001431 27870000.032000061125 3953096.884000062943 60425.743485367 2024-04-25T17:50:37.135691+00:00 19994330.275999959558 29000000.011999960989 27869999.952999949455 3960329.110999941826 60425.743497026 2024-04-25T17:50:38.143067+00:00 19994330.276000019163 29000000.020000040531 27869999.991999980062 3956550.925999999046 60425.743508496 2024-04-25T17:50:39.134074+00:00 19994330.274999979883 28999999.998999949545 27870000.019000049680 3954214.999000072014 60425.743520156 2024-04-25T17:50:40.141449+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3952881.089999914169 60425.743531626 2024-04-25T17:50:41.132456+00:00 19994330.274000048637 28999999.985000010580 27869999.968000050634 3954537.961000084877 60425.743543285 2024-04-25T17:50:42.139831+00:00 19994330.276000019163 29000000.012999888510 27870000.051999930292 3954457.987999916077 60425.743554945 2024-04-25T17:50:43.147206+00:00 19994330.276999950409 29000000.024000048637 27870000.054000020027 3951691.978000044823 60425.743566414 2024-04-25T17:50:44.138214+00:00 19994330.277000069618 28999999.967000011355 27869999.991000059992 3951477.039999961853 60425.743578074 2024-04-25T17:50:45.145589+00:00 19994330.273999929428 29000000.026000019163 27869999.929999951273 3957391.960000038147 60425.743589544 2024-04-25T17:50:46.136596+00:00 19994330.276000019163 28999999.967000011355 27870000.026999998838 3954618.965000032913 60425.743601203 2024-04-25T17:50:47.143971+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3957048.159999967087 60425.743612679 2024-04-25T17:50:48.135475+00:00 19994330.276000019163 29000000.026999950409 27869999.982999999076 3952732.817000031006 60425.743624333 2024-04-25T17:50:49.142354+00:00 19994330.272999998182 28999999.977000001818 27869999.965999990702 3957547.077999948990 60425.743635803 2024-04-25T17:50:50.133361+00:00 19994330.276999950409 29000000.001999970526 27870000.035000000149 3952333.848000050057 60425.743647462 2024-04-25T17:50:51.140736+00:00 19994330.278000000864 29000000.018000010401 27869999.964000020176 3956996.109999895096 60425.743658932 2024-04-25T17:50:52.131743+00:00 19994330.274000048637 28999999.970000028610 27870000.014999989420 3956937.041000009049 60425.743670592 2024-04-25T17:50:53.139118+00:00 19994330.276000019163 29000000.029000040144 27870000.017000019550 3955834.901000022888 60425.743682245 2024-04-25T17:50:54.145998+00:00 19994330.275999899954 28999999.977000001818 27869999.965999990702 3953374.001000047196 60425.743693721 2024-04-25T17:50:55.137501+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3954582.031000018120 60425.743705375 2024-04-25T17:50:56.144380+00:00 19994330.273999929428 29000000.020999908447 27869999.999000009149 3954156.972999929916 60425.743716850 2024-04-25T17:50:57.135883+00:00 19994330.277000069618 28999999.996000051498 27869999.971000019461 3954949.031000018120 60425.743728504 2024-04-25T17:50:58.142762+00:00 19994330.276999950409 28999999.998999949545 27870000.024999979883 3954973.996999979019 60425.743739980 2024-04-25T17:50:59.134266+00:00 19994330.274000048637 28999999.977000001818 27870000.006000038236 3955343.093999981880 60425.743751640 2024-04-25T17:51:00.141640+00:00 19994330.273999929428 29000000.021000009030 27870000.001999970526 3948342.894000052940 60425.743763109 2024-04-25T17:51:01.132648+00:00 19994330.279000040144 29000000.000999998301 27870000.041999999434 3955291.136000037193 60425.743774769 2024-04-25T17:51:02.140023+00:00 19994330.276000019163 29000000.001999989152 27869999.966000020504 3950836.942999958992 60425.743786423 2024-04-25T17:51:03.146902+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3954793.014000058174 60425.743797898 2024-04-25T17:51:04.138405+00:00 19994330.274999979883 29000000.043000008911 27869999.998000029474 3954824.061999917030 60425.743809552 2024-04-25T17:51:05.145285+00:00 19994330.274999998510 28999999.977999988943 27869999.995000001043 3951447.912999988068 60425.743821028 2024-04-25T17:51:06.136788+00:00 19994330.274999998510 29000000.008000019938 27870000.026999950409 3956910.034000039101 60425.743832687 2024-04-25T17:51:07.144163+00:00 19994330.276999998838 29000000.002000000328 27870000.039000030607 3953560.914000033867 60425.743844157 2024-04-25T17:51:08.135170+00:00 19994330.278000008315 29000000.019999980927 27869999.967000011355 3947782.087999939919 60425.743855816 2024-04-25T17:51:09.142545+00:00 19994330.276999998838 28999999.979000028223 27869999.975999951363 3953926.998000026215 60425.743867286 2024-04-25T17:51:10.133553+00:00 19994330.272999998182 28999999.981999989599 27870000.047000050545 3954852.990000010002 60425.743878946 2024-04-25T17:51:11.140928+00:00 19994330.275999989361 29000000.018000010401 27869999.969999909401 3954555.978000044823 60425.743890416 2024-04-25T17:51:12.131935+00:00 19994330.277000010014 29000000.004000011832 27870000.013000011444 3956089.895999907982 60425.743902075 2024-04-25T17:51:13.139310+00:00 19994330.276999980211 28999999.993999961764 27869999.935000058264 3953993.041000009049 60425.743913729 2024-04-25T17:51:14.146189+00:00 19994330.277000010014 28999999.997000038624 27870000.090999960899 3954143.083999990951 60425.743925205 2024-04-25T17:51:15.137693+00:00 19994330.272000011057 29000000.004999998957 27869999.958999991417 3952096.947000027169 60425.743936864 2024-04-25T17:51:16.145068+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3953499.975000023842 60425.743948334 2024-04-25T17:51:17.136075+00:00 19994330.275000009686 28999999.971999939531 27869999.969999909401 3951343.067999958992 60425.743959994 2024-04-25T17:51:18.143450+00:00 19994330.272999998182 29000000.027000069618 27870000.072000030428 3952264.897000073921 60425.743971464 2024-04-25T17:51:19.134457+00:00 19994330.279999971390 29000000.003999948502 27869999.965000029653 3952157.081999897957 60425.743983123 2024-04-25T17:51:20.141832+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3953012.042000054847 60425.743994593 2024-04-25T17:51:21.132840+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3950837.929999948014 60425.744006252 2024-04-25T17:51:22.140215+00:00 19994330.270999971777 28999999.982999920845 27869999.921000000089 3957175.049000024796 60425.744017723 2024-04-25T17:51:23.131222+00:00 19994330.279000040144 29000000.030000090599 27870000.030000090599 3953558.037000060081 60425.744029382 2024-04-25T17:51:24.138597+00:00 19994330.273999989033 28999999.997999910265 27870000.006999969482 3952200.909999967087 60425.744041036 2024-04-25T17:51:25.145476+00:00 19994330.275999959558 29000000.004999998957 27870000.054000001401 3953177.059000014793 60425.744052511 2024-04-25T17:51:26.136980+00:00 19994330.279000040144 29000000.004000071436 27869999.952000010759 3950742.955000042915 60425.744064171 2024-04-25T17:51:27.144355+00:00 19994330.274999979883 29000000.000000000000 27870000.021999999881 3953559.966999887954 60425.744075641 2024-04-25T17:51:28.135362+00:00 19994330.273999989033 28999999.975000020117 27869999.953999981284 3955068.087000011932 60425.744087300 2024-04-25T17:51:29.142737+00:00 19994330.273999989033 29000000.000000000000 27870000.014000028372 3956571.947000027169 60425.744098770 2024-04-25T17:51:30.133745+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3952843.995000004768 60425.744110430 2024-04-25T17:51:31.141120+00:00 19994330.278000060469 29000000.008999940008 27870000.048999991268 3955781.088999987114 60425.744121900 2024-04-25T17:51:32.132127+00:00 19994330.275999899954 29000000.001999970526 27869999.995000001043 3954859.886999965180 60425.744133559 2024-04-25T17:51:33.139502+00:00 19994330.274000048637 29000000.014999989420 27869999.985999971628 3951396.011000037193 60425.744145218 2024-04-25T17:51:34.146876+00:00 19994330.276000019163 28999999.974000100046 27869999.998000029474 3957834.975000023842 60425.744156688 2024-04-25T17:51:35.137885+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3954619.103000044823 60425.744168348 2024-04-25T17:51:36.145260+00:00 19994330.275000099093 29000000.006999999285 27869999.996999979019 3952509.947999954224 60425.744179818 2024-04-25T17:51:37.136266+00:00 19994330.276999950409 29000000.006999999285 27870000.038000050932 3950701.902999997139 60425.744191477 2024-04-25T17:51:38.143643+00:00 19994330.279000040144 29000000.010000009090 27870000.017999950796 3954142.106999992859 60425.744202953 2024-04-25T17:51:39.135147+00:00 19994330.272999998182 28999999.969999998808 27869999.942000031471 3952886.985000013839 60425.744214607 2024-04-25T17:51:40.142025+00:00 19994330.273999929428 29000000.019999980927 27870000.024999979883 3950125.942999958992 60425.744226082 2024-04-25T17:51:41.133527+00:00 19994330.279000040144 28999999.980000019073 27869999.995999988168 3952136.088999987114 60425.744237736 2024-04-25T17:51:42.140407+00:00 19994330.274999979883 29000000.015999998897 27869999.995000001043 3951693.012000083923 60425.744249212 2024-04-25T17:51:43.131910+00:00 19994330.278000000864 29000000.012999981642 27870000.013000071049 3956250.003000020981 60425.744260866 2024-04-25T17:51:44.138789+00:00 19994330.272999998182 28999999.995999988168 27870000.016999959946 3952347.914999961853 60425.744272525 2024-04-25T17:51:45.146165+00:00 19994330.276999950409 28999999.986000001431 27870000.006000038236 3955668.087999939919 60425.744284001 2024-04-25T17:51:46.137668+00:00 19994330.272000070661 29000000.011000040919 27869999.950999978930 3953324.928000092972 60425.744295654 2024-04-25T17:51:47.144547+00:00 19994330.278999920934 29000000.011999960989 27870000.021000031382 3951246.034999967087 60425.744307130 2024-04-25T17:51:48.136050+00:00 19994330.279000040144 28999999.992000039667 27869999.993999961764 3956534.023999928962 60425.744318784 2024-04-25T17:51:49.142929+00:00 19994330.276999950409 28999999.998999949545 27869999.952000018209 3956534.953000069130 60425.744330260 2024-04-25T17:51:50.134433+00:00 19994330.274000048637 28999999.992000039667 27870000.043999910355 3949790.952000021935 60425.744341914 2024-04-25T17:51:51.141312+00:00 19994330.274999979883 29000000.016999959946 27869999.999000068754 3951947.090999960899 60425.744353389 2024-04-25T17:51:52.132814+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3952903.044000030030 60425.744365049 2024-04-25T17:51:53.140190+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3952508.942999958992 60425.744376519 2024-04-25T17:51:54.131197+00:00 19994330.276000019163 28999999.972999989986 27869999.962000008672 3957549.067999958992 60425.744388178 2024-04-25T17:51:55.138573+00:00 19994330.278000000864 29000000.046000000089 27870000.057999968529 3952795.870000004768 60425.744399832 2024-04-25T17:51:56.145452+00:00 19994330.274999979883 28999999.973000049591 27869999.963999990374 3954052.029000043869 60425.744411307 2024-04-25T17:51:57.136954+00:00 19994330.273999929428 28999999.992999911308 27870000.009999990463 3954380.973999977112 60425.744422961 2024-04-25T17:51:58.143834+00:00 19994330.275000099093 29000000.004000071436 27869999.993999961764 3951990.060000061989 60425.744434437 2024-04-25T17:51:59.135337+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3953579.056999921799 60425.744446090 2024-04-25T17:52:00.142215+00:00 19994330.278999999166 29000000.042999979109 27869999.990000009537 3950954.844000101089 60425.744457566 2024-04-25T17:52:01.133720+00:00 19994330.273000009358 28999999.971999999136 27869999.973999980837 3952832.054999948014 60425.744469225 2024-04-25T17:52:02.141096+00:00 19994330.272999990731 29000000.000999931246 27870000.003000020981 3955948.003000020981 60425.744480696 2024-04-25T17:52:03.132102+00:00 19994330.278000008315 29000000.005000110716 27870000.017000000924 3954126.120999931823 60425.744492355 2024-04-25T17:52:04.139477+00:00 19994330.276000011712 28999999.997999910265 27870000.011999998242 3953991.828000069130 60425.744503825 2024-04-25T17:52:05.130484+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3953690.092000008095 60425.744515484 2024-04-25T17:52:06.137859+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3954560.929999948014 60425.744527144 2024-04-25T17:52:07.145235+00:00 19994330.278000000864 29000000.011000040919 27870000.007000010461 3952494.044000030030 60425.744538614 2024-04-25T17:52:08.136242+00:00 19994330.273999989033 28999999.981000069529 27870000.018000010401 3953046.031999946106 60425.744550273 2024-04-25T17:52:09.143617+00:00 19994330.276000019163 29000000.018999930471 27870000.013999998569 3956501.078000069130 60425.744561743 2024-04-25T17:52:10.134625+00:00 19994330.273999989033 28999999.981999989599 27869999.988999988884 3954068.893999934196 60425.744573403 2024-04-25T17:52:11.142000+00:00 19994330.280000001192 29000000.032999988645 27870000.000000000000 3954509.925999999046 60425.744584878 2024-04-25T17:52:12.133503+00:00 19994330.272999998182 28999999.991000059992 27870000.022000011057 3951785.123000026215 60425.744596532 2024-04-25T17:52:13.140382+00:00 19994330.276000019163 28999999.984000001103 27869999.975999951363 3954504.996000051033 60425.744608008 2024-04-25T17:52:14.131885+00:00 19994330.274999979883 28999999.996999990195 27869999.988000039011 3949521.982999920845 60425.744619661 2024-04-25T17:52:15.138765+00:00 19994330.274999979883 29000000.028000008315 27870000.047999981791 3954994.019000052940 60425.744631316 2024-04-25T17:52:16.145642+00:00 19994330.278000000864 28999999.964999988675 27870000.016000028700 3954943.031000018120 60425.744642791 2024-04-25T17:52:17.137147+00:00 19994330.275000039488 29000000.024999991059 27869999.960999969393 3950641.879999995232 60425.744654445 2024-04-25T17:52:18.144026+00:00 19994330.278999980539 28999999.982000019401 27869999.965000029653 3956113.179000020027 60425.744665921 2024-04-25T17:52:19.135529+00:00 19994330.276000019163 29000000.032999988645 27870000.060999989510 3953568.855999947060 60425.744677580 2024-04-25T17:52:20.142904+00:00 19994330.272999998182 28999999.970999989659 27869999.946999970824 3952164.059000014793 60425.744689050 2024-04-25T17:52:21.133912+00:00 19994330.275999959558 29000000.013000011444 27870000.074999991804 3952609.944000006188 60425.744700709 2024-04-25T17:52:22.141287+00:00 19994330.277000010014 28999999.991000000387 27869999.961000081152 3959945.026000022888 60425.744712180 2024-04-25T17:52:23.132294+00:00 19994330.276000019163 29000000.005999978632 27869999.995999928564 3952392.052999972831 60425.744723839 2024-04-25T17:52:24.139669+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3956560.919999957085 60425.744735309 2024-04-25T17:52:25.130677+00:00 19994330.277000069618 29000000.009999990463 27870000.029000040144 3950902.991000055801 60425.744746968 2024-04-25T17:52:26.138052+00:00 19994330.271999958903 28999999.994000021368 27869999.970000028610 3953837.036000012886 60425.744758622 2024-04-25T17:52:27.144931+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3957625.027999997139 60425.744770098 2024-04-25T17:52:28.136434+00:00 19994330.277000069618 29000000.011999960989 27870000.018999930471 3959750.011999965180 60425.744781757 2024-04-25T17:52:29.143809+00:00 19994330.275999899954 28999999.983000040054 27869999.963000059128 3956116.963999987114 60425.744793227 2024-04-25T17:52:30.134816+00:00 19994330.277000069618 29000000.014999989420 27870000.049999948591 3957550.932999968994 60425.744804887 2024-04-25T17:52:31.142192+00:00 19994330.272999998182 28999999.992999970913 27870000.001999970526 3951581.083000063896 60425.744816356 2024-04-25T17:52:32.133199+00:00 19994330.274999979883 29000000.029999971390 27869999.985000010580 3954315.034000039101 60425.744828016 2024-04-25T17:52:33.140574+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3956281.941999911796 60425.744839492 2024-04-25T17:52:34.132077+00:00 19994330.275000099093 28999999.979000091553 27869999.930999990553 3954365.068000078201 60425.744851145 2024-04-25T17:52:35.138956+00:00 19994330.278000000864 29000000.018000010401 27870000.057999968529 3954192.940999985207 60425.744862621 2024-04-25T17:52:36.130459+00:00 19994330.274999979883 28999999.990999940783 27869999.995000001043 3954467.988999962807 60425.744874280 2024-04-25T17:52:37.137834+00:00 19994330.276000019163 29000000.049000021070 27869999.996000051498 3951110.953999996185 60425.744885934 2024-04-25T17:52:38.144714+00:00 19994330.276999950409 28999999.970000028610 27869999.980000019073 3951770.060000061989 60425.744897410 2024-04-25T17:52:39.136217+00:00 19994330.276000019163 28999999.984999898821 27870000.018000010401 3953254.007999897003 60425.744909063 2024-04-25T17:52:40.143096+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3952307.960000038147 60425.744920539 2024-04-25T17:52:41.134600+00:00 19994330.276000019163 29000000.009000059217 27870000.013000011444 3953140.948000072967 60425.744932193 2024-04-25T17:52:42.141479+00:00 19994330.274000048637 28999999.995000001043 27869999.965999998152 3952145.030999898911 60425.744943669 2024-04-25T17:52:43.132982+00:00 19994330.275999899954 28999999.974999900907 27869999.973000001162 3953297.116999983788 60425.744955328 2024-04-25T17:52:44.140357+00:00 19994330.275000099093 29000000.028000000864 27870000.089999999851 3955345.839000105858 60425.744966798 2024-04-25T17:52:45.131364+00:00 19994330.274999979883 28999999.988000039011 27869999.932999979705 3960040.008999944199 60425.744978458 2024-04-25T17:52:46.138740+00:00 19994330.276000019163 29000000.009999990463 27870000.039000000805 3950196.141999959946 60425.744990111 2024-04-25T17:52:47.145619+00:00 19994330.281999949366 28999999.983999971300 27870000.018999990076 3957312.963000059128 60425.745001587 2024-04-25T17:52:48.137122+00:00 19994330.271999958903 28999999.997000098228 27869999.927999999374 3955290.006999969017 60425.745013241 2024-04-25T17:52:49.144001+00:00 19994330.276000019163 29000000.015999909490 27870000.022000011057 3955911.011000037193 60425.745024716 2024-04-25T17:52:50.135505+00:00 19994330.276000019163 28999999.997999999672 27869999.999000009149 3957448.916000009049 60425.745036370 2024-04-25T17:52:51.142383+00:00 19994330.277000069618 29000000.013000000268 27870000.048999968916 3958611.026999949943 60425.745047846 2024-04-25T17:52:52.133886+00:00 19994330.272999998182 28999999.954999998212 27869999.947000030428 3951094.078000000212 60425.745059500 2024-04-25T17:52:53.140766+00:00 19994330.276999998838 29000000.018000010401 27870000.008999999613 3954349.895000000019 60425.745070975 2024-04-25T17:52:54.132269+00:00 19994330.276999998838 28999999.978000000119 27870000.000000000000 3953998.960000000894 60425.745082635 2024-04-25T17:52:55.139644+00:00 19994330.272000011057 29000000.030000001192 27870000.022000011057 3953227.063999998849 60425.745094105 2024-04-25T17:52:56.130651+00:00 19994330.276999998838 29000000.006999999285 27869999.986999988556 3956573.127999999095 60425.745105764 2024-04-25T17:52:57.138027+00:00 19994330.278999999166 28999999.986999988556 27870000.013999998569 3954347.839000002015 60425.745117418 2024-04-25T17:52:58.144906+00:00 19994330.277000010014 29000000.014000028372 27869999.985000010580 3957159.070999999065 60425.745128894 2024-04-25T17:52:59.136409+00:00 19994330.275999989361 28999999.972999989986 27869999.920999940485 3951578.870000001043 60425.745140547 2024-04-25T17:53:00.143287+00:00 19994330.275000009686 29000000.020999971777 27870000.120999988168 3952722.034000001848 60425.745152023 2024-04-25T17:53:01.134791+00:00 19994330.273999989033 28999999.971000019461 27869999.854000091553 3952036.130999996793 60425.745163682 2024-04-25T17:53:02.142167+00:00 19994330.277000010014 29000000.059000018984 27870000.108999971300 3948575.950999998022 60425.745175153 2024-04-25T17:53:03.133174+00:00 19994330.275999989361 28999999.957000020891 27869999.980000019073 3958579.856000006199 60425.745186812 2024-04-25T17:53:04.140549+00:00 19994330.277000010014 28999999.992999970913 27869999.960999969393 3958221.166999996174 60425.745198282 2024-04-25T17:53:05.131556+00:00 19994330.275999959558 29000000.004999998957 27870000.034000039101 3955783.843000002205 60425.745209941 2024-04-25T17:53:06.138931+00:00 19994330.278000000864 29000000.039000030607 27870000.059999939054 3955873.144999995828 60425.745221411 2024-04-25T17:53:07.129938+00:00 19994330.272999998182 28999999.963999990374 27869999.957000020891 3956031.998000002932 60425.745233071 2024-04-25T17:53:08.137314+00:00 19994330.277000010014 29000000.020999971777 27869999.995999928564 3956632.941999994218 60425.745244725 2024-04-25T17:53:09.144193+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3953852.046000003815 60425.745256200 2024-04-25T17:53:10.135696+00:00 19994330.273999989033 28999999.994000080973 27869999.981999989599 3955565.982999994885 60425.745267860 2024-04-25T17:53:11.143071+00:00 19994330.277000010014 28999999.977999929339 27869999.969000101089 3956464.102000012994 60425.745279330 2024-04-25T17:53:12.134079+00:00 19994330.276000019163 29000000.011999960989 27870000.074999928474 3956644.935999989975 60425.745290989 2024-04-25T17:53:13.141454+00:00 19994330.271999958903 28999999.997000098228 27869999.955999970436 3960348.990000010002 60425.745302459 2024-04-25T17:53:14.132461+00:00 19994330.278000060469 29000000.005999919027 27870000.015000101179 3953069.933999999892 60425.745314118 2024-04-25T17:53:15.139836+00:00 19994330.275999959558 28999999.994000080973 27869999.983999971300 3959489.015999988187 60425.745325594 2024-04-25T17:53:16.131339+00:00 19994330.280000030994 28999999.997999910265 27870000.003999948502 3953906.065000012983 60425.745337248 2024-04-25T17:53:17.138219+00:00 19994330.274999979883 29000000.017000079155 27869999.986000061035 3955932.856999992859 60425.745348724 2024-04-25T17:53:18.129722+00:00 19994330.270999971777 28999999.990000009537 27870000.051999930292 3957143.129000008106 60425.745360383 2024-04-25T17:53:19.137097+00:00 19994330.278000000864 29000000.016999959946 27869999.939000010490 3959007.947999998927 60425.745372036 2024-04-25T17:53:20.143976+00:00 19994330.274000048637 28999999.970999959856 27870000.019999999553 3954721.987999991048 60425.745383512 2024-04-25T17:53:21.135479+00:00 19994330.278000000864 29000000.020000100136 27869999.984999999404 3954642.096000000834 60425.745395166 2024-04-25T17:53:22.142358+00:00 19994330.279000040144 28999999.993999961764 27870000.010000009090 3951368.908000006806 60425.745406642 2024-04-25T17:53:23.133862+00:00 19994330.276999950409 28999999.991999980062 27870000.013000000268 3956104.071999996901 60425.745418296 2024-04-25T17:53:24.140741+00:00 19994330.271999958903 28999999.993999961764 27870000.026999998838 3953550.016000003088 60425.745429771 2024-04-25T17:53:25.132244+00:00 19994330.275000099093 28999999.999000068754 27869999.990000009537 3958559.960999995004 60425.745441425 2024-04-25T17:53:26.139123+00:00 19994330.278999920934 29000000.008999940008 27869999.967999991030 3950492.937000005972 60425.745452901 2024-04-25T17:53:27.130627+00:00 19994330.276000019163 28999999.982999999076 27869999.979999989271 3960950.081999986898 60425.745464560 2024-04-25T17:53:28.138002+00:00 19994330.276000019163 29000000.046999998391 27870000.059999998659 3956086.914999992121 60425.745476214 2024-04-25T17:53:29.144881+00:00 19994330.274999979883 28999999.940999999642 27869999.948000010103 3955014.976000010967 60425.745487690 2024-04-25T17:53:30.136384+00:00 19994330.274999979883 29000000.057000000030 27870000.018000010401 3950687.119000018109 60425.745499344 2024-04-25T17:53:31.143263+00:00 19994330.276000019163 28999999.974000010639 27869999.990000009537 3954420.944999992847 60425.745510819 2024-04-25T17:53:32.134766+00:00 19994330.274000048637 28999999.995999988168 27870000.018999990076 3953038.016000003088 60425.745522479 2024-04-25T17:53:33.142141+00:00 19994330.279999971390 29000000.000000000000 27869999.967999991030 3952668.042999982834 60425.745533949 2024-04-25T17:53:34.133149+00:00 19994330.274999979883 29000000.028000000864 27870000.028999980539 3952308.923999994993 60425.745545608 2024-04-25T17:53:35.140524+00:00 19994330.274999979883 28999999.977999988943 27869999.995999988168 3952620.122000008821 60425.745557078 2024-04-25T17:53:36.131531+00:00 19994330.274000048637 28999999.996000051498 27869999.988000039011 3953212.891000003088 60425.745568737 2024-04-25T17:53:37.138907+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3957995.111999989022 60425.745580213 2024-04-25T17:53:38.130409+00:00 19994330.278999920934 29000000.000999990851 27870000.072999950498 3955592.009000002872 60425.745591867 2024-04-25T17:53:39.137289+00:00 19994330.272000070661 29000000.004000011832 27869999.953000068665 3955581.848000019789 60425.745603526 2024-04-25T17:53:40.144664+00:00 19994330.276999950409 29000000.011999960989 27870000.034999970347 3951721.047999978065 60425.745615002 2024-04-25T17:53:41.136167+00:00 19994330.277000069618 29000000.002000030130 27870000.052999969572 3951000.944000006188 60425.745626655 2024-04-25T17:53:42.143045+00:00 19994330.272999998182 28999999.972999989986 27869999.953000068665 3956858.118000001181 60425.745638131 2024-04-25T17:53:43.134550+00:00 19994330.275999899954 29000000.011999960989 27869999.970999959856 3956056.990999997128 60425.745649785 2024-04-25T17:53:44.141429+00:00 19994330.278000120074 28999999.990000009537 27870000.034000039101 3952975.011000006925 60425.745661261 2024-04-25T17:53:45.132931+00:00 19994330.274999979883 29000000.028000060469 27869999.998999949545 3952793.932000011206 60425.745672920 2024-04-25T17:53:46.140307+00:00 19994330.276999998838 28999999.962999939919 27869999.919000029564 3957636.926999986172 60425.745684390 2024-04-25T17:53:47.131314+00:00 19994330.276999998838 29000000.016000028700 27870000.052999969572 3952874.117000014056 60425.745696050 2024-04-25T17:53:48.138690+00:00 19994330.272999990731 29000000.016999959946 27870000.047999981791 3954820.889999986161 60425.745707519 2024-04-25T17:53:49.129696+00:00 19994330.278000000864 28999999.989000078291 27869999.957000020891 3959554.101999998093 60425.745719179 2024-04-25T17:53:50.137072+00:00 19994330.274000000209 28999999.998999949545 27870000.028000000864 3959388.046000003815 60425.745730833 2024-04-25T17:53:51.143951+00:00 19994330.275000009686 28999999.967999938875 27869999.978999968618 3954889.016999990214 60425.745742308 2024-04-25T17:53:52.135454+00:00 19994330.279999990016 29000000.028000000864 27870000.022000070661 3951461.893000007141 60425.745753968 2024-04-25T17:53:53.142830+00:00 19994330.272999998182 29000000.010000109673 27870000.003000020981 3953757.995000004768 60425.745765438 2024-04-25T17:53:54.133837+00:00 19994330.275000009686 28999999.996999979019 27869999.975999951363 3953112.108999996912 60425.745777098 2024-04-25T17:53:55.141212+00:00 19994330.277000010014 28999999.969999909401 27869999.996999979019 3951394.877999991179 60425.745788573 2024-04-25T17:53:56.132715+00:00 19994330.276999980211 29000000.034000039101 27870000.040000081062 3955069.078000009060 60425.745800227 2024-04-25T17:53:57.139594+00:00 19994330.277000010014 28999999.981999989599 27869999.973999980837 3954924.920000017155 60425.745811703 2024-04-25T17:53:58.131097+00:00 19994330.276000019163 29000000.017000079155 27870000.036000009626 3952997.016999990214 60425.745823362 2024-04-25T17:53:59.138473+00:00 19994330.274999979883 28999999.980999950320 27869999.945999998599 3954405.012999982107 60425.745834832 2024-04-25T17:54:00.129479+00:00 19994330.274999979883 29000000.036999940872 27870000.029000010341 3959026.021000028122 60425.745846491 2024-04-25T17:54:01.136855+00:00 19994330.275000039488 28999999.977000121027 27870000.003999989480 3954404.900999962818 60425.745858145 2024-04-25T17:54:02.143734+00:00 19994330.279999971390 28999999.986999988556 27869999.993999999017 3953149.090000032913 60425.745869621 2024-04-25T17:54:03.135238+00:00 19994330.272999998182 29000000.008999940008 27869999.954999979585 3948875.972000002861 60425.745881280 2024-04-25T17:54:04.142613+00:00 19994330.277000010014 28999999.986000001431 27870000.072000030428 3953478.962999999989 60425.745892750 2024-04-25T17:54:05.133620+00:00 19994330.272000011057 29000000.017999999225 27869999.986999988556 3953196.018999993801 60425.745904410 2024-04-25T17:54:06.140995+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3955382.019999980927 60425.745915879 2024-04-25T17:54:07.132002+00:00 19994330.278999980539 29000000.003000009805 27869999.989999979734 3952187.030000030994 60425.745927539 2024-04-25T17:54:08.139377+00:00 19994330.277000010014 29000000.012000009418 27870000.045000020415 3954160.987999976147 60425.745939009 2024-04-25T17:54:09.130385+00:00 19994330.273999989033 28999999.982999980450 27869999.966000020504 3954089.991999983788 60425.745950669 2024-04-25T17:54:10.137760+00:00 19994330.276000019163 28999999.994000021368 27870000.016999959946 3957088.972000002861 60425.745962138 2024-04-25T17:54:11.128767+00:00 19994330.274999979883 29000000.026999980211 27870000.002000030130 3952461.952000021935 60425.745973798 2024-04-25T17:54:12.136142+00:00 19994330.276000019163 28999999.984000030905 27870000.007999960333 3956395.088999987114 60425.745985452 2024-04-25T17:54:13.143022+00:00 19994330.276999950409 28999999.986000001431 27869999.968000050634 3950393.943000019062 60425.745996927 2024-04-25T17:54:14.134525+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3952935.117999970913 60425.746008581 2024-04-25T17:54:15.141404+00:00 19994330.274000048637 28999999.990000009537 27870000.004999998957 3960467.914000033867 60425.746020057 2024-04-25T17:54:16.132907+00:00 19994330.274000048637 29000000.009999990463 27870000.009999990463 3954517.010999978054 60425.746031716 2024-04-25T17:54:17.140282+00:00 19994330.273999929428 29000000.011000040919 27869999.980000019073 3956595.013000010978 60425.746043186 2024-04-25T17:54:18.131290+00:00 19994330.279000040144 28999999.987999979407 27870000.001000050455 3956818.000000000000 60425.746054846 2024-04-25T17:54:19.138665+00:00 19994330.276000019163 29000000.002000030130 27870000.012999888510 3953371.015999972820 60425.746066316 2024-04-25T17:54:20.129672+00:00 19994330.274999979883 29000000.008999940008 27870000.002000089735 3958958.001000047196 60425.746077975 2024-04-25T17:54:21.137047+00:00 19994330.278000000864 28999999.992000039667 27869999.985999941826 3956555.000000000000 60425.746089629 2024-04-25T17:54:22.143926+00:00 19994330.272999998182 29000000.018000010401 27870000.009999990463 3953033.939999998081 60425.746101105 2024-04-25T17:54:23.135429+00:00 19994330.276999950409 28999999.975000020117 27869999.981000069529 3948500.933999956120 60425.746112758 2024-04-25T17:54:24.142309+00:00 19994330.278000000864 29000000.031999949366 27870000.055999990553 3952147.101999998093 60425.746124234 2024-04-25T17:54:25.133812+00:00 19994330.272999998182 28999999.973000049591 27869999.916000008583 3954164.037000000011 60425.746135888 2024-04-25T17:54:26.140691+00:00 19994330.276000019163 29000000.000999931246 27870000.047999981791 3951445.863000034820 60425.746147363 2024-04-25T17:54:27.132194+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3953269.091000020970 60425.746159023 2024-04-25T17:54:28.139569+00:00 19994330.275000099093 29000000.021000031382 27870000.018000010401 3951784.018999993801 60425.746170493 2024-04-25T17:54:29.130576+00:00 19994330.273999929428 28999999.967999938875 27870000.049000021070 3954875.981000006199 60425.746182152 2024-04-25T17:54:30.137952+00:00 19994330.276000019163 29000000.025000099093 27869999.968999978155 3952439.011999965180 60425.746193622 2024-04-25T17:54:31.128959+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3950233.009000002872 60425.746205281 2024-04-25T17:54:32.136334+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3953610.986000000965 60425.746216941 2024-04-25T17:54:33.143709+00:00 19994330.272999998182 28999999.978999968618 27869999.921999931335 3953125.010999978054 60425.746228411 2024-04-25T17:54:34.134717+00:00 19994330.273999929428 28999999.994000080973 27869999.979000091553 3953361.052000045776 60425.746240071 2024-04-25T17:54:35.142092+00:00 19994330.276000019163 29000000.021999958903 27870000.077999949455 3954131.972000002861 60425.746251546 2024-04-25T17:54:36.133595+00:00 19994330.277000069618 28999999.981999989599 27869999.962000008672 3954825.000000000000 60425.746263200 2024-04-25T17:54:37.140474+00:00 19994330.278000000864 29000000.018000010401 27869999.993999999017 3956173.979999959003 60425.746274676 2024-04-25T17:54:38.131977+00:00 19994330.272999998182 28999999.978000041097 27869999.989000000060 3957452.944000006188 60425.746286335 2024-04-25T17:54:39.139352+00:00 19994330.274999979883 29000000.007999900728 27870000.019999999553 3956396.040000020992 60425.746297805 2024-04-25T17:54:40.130360+00:00 19994330.278000000864 29000000.004000071436 27869999.969999998808 3950193.120999991894 60425.746309465 2024-04-25T17:54:41.137735+00:00 19994330.274999998510 29000000.004000000656 27870000.023000020534 3950492.880999981891 60425.746320935 2024-04-25T17:54:42.128743+00:00 19994330.276999998838 29000000.011999998242 27869999.984000001103 3950346.952000021935 60425.746332594 2024-04-25T17:54:43.136117+00:00 19994330.277000010014 28999999.993000000715 27870000.060999989510 3948377.958000003826 60425.746344248 2024-04-25T17:54:44.142996+00:00 19994330.276999998838 29000000.013999998569 27869999.994000021368 3948932.147000014782 60425.746355724 2024-04-25T17:54:45.134500+00:00 19994330.274000000209 28999999.986999999732 27869999.968999978155 3952253.983999968041 60425.746367377 2024-04-25T17:54:46.141379+00:00 19994330.275000009686 28999999.984999980778 27870000.006999999285 3953500.974000037182 60425.746378853 2024-04-25T17:54:47.132881+00:00 19994330.275999989361 29000000.010000020266 27869999.998000029474 3951522.062999964226 60425.746390512 2024-04-25T17:54:48.140257+00:00 19994330.275999989361 29000000.007999990135 27869999.982999980450 3952026.878000020981 60425.746401988 2024-04-25T17:54:49.131760+00:00 19994330.279000010341 29000000.003999978304 27870000.001999970526 3957648.064000010025 60425.746413642 2024-04-25T17:54:50.138640+00:00 19994330.275999989361 29000000.004000011832 27870000.006000038236 3957164.079999982845 60425.746425117 2024-04-25T17:54:51.130143+00:00 19994330.270000010729 28999999.977000001818 27869999.970999959856 3954873.893999993801 60425.746436771 2024-04-25T17:54:52.137022+00:00 19994330.275999959558 29000000.002000030130 27870000.041000008583 3952219.971000016201 60425.746448247 2024-04-25T17:54:53.128525+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3953355.001999973785 60425.746459906 2024-04-25T17:54:54.135901+00:00 19994330.278000000864 29000000.011999960989 27869999.971000019461 3948541.065999985207 60425.746471560 2024-04-25T17:54:55.142780+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3951183.924000024796 60425.746483036 2024-04-25T17:54:56.134283+00:00 19994330.274999979883 28999999.974000040442 27869999.965999960899 3952517.146000028122 60425.746494695 2024-04-25T17:54:57.141658+00:00 19994330.277000010014 29000000.018999990076 27870000.079000119120 3955768.883999944199 60425.746506165 2024-04-25T17:54:58.132665+00:00 19994330.274000048637 28999999.985000010580 27869999.900999899954 3955467.026000022888 60425.746517824 2024-04-25T17:54:59.140041+00:00 19994330.275999959558 29000000.009999990463 27870000.050999999046 3959413.023999989033 60425.746529295 2024-04-25T17:55:00.131046+00:00 19994330.277000010014 28999999.993999961764 27869999.985000010580 3951257.915000020992 60425.746540954 2024-04-25T17:55:01.138423+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3956037.004999995232 60425.746552424 2024-04-25T17:55:02.129430+00:00 19994330.275999959558 28999999.995000001043 27870000.055000070482 3951380.024999976158 60425.746564083 2024-04-25T17:55:03.136805+00:00 19994330.275000039488 28999999.986999988556 27869999.949000000954 3951406.103000044823 60425.746575553 2024-04-25T17:55:04.127813+00:00 19994330.276999950409 29000000.019000049680 27870000.003999948502 3948437.870999991894 60425.746587213 2024-04-25T17:55:05.135188+00:00 19994330.276000078768 29000000.000999931246 27870000.026000019163 3953575.057999968994 60425.746598872 2024-04-25T17:55:06.142563+00:00 19994330.275999899954 28999999.985000010580 27869999.952999949455 3953777.019999980927 60425.746610343 2024-04-25T17:55:07.133570+00:00 19994330.277000069618 28999999.990000009537 27870000.039000030607 3954905.000000000000 60425.746622002 2024-04-25T17:55:08.140945+00:00 19994330.276000019163 29000000.022000070661 27869999.993999961764 3953572.011000037193 60425.746633472 2024-04-25T17:55:09.131953+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3956593.935999989975 60425.746645131 2024-04-25T17:55:10.139328+00:00 19994330.278000000864 28999999.997999910265 27870000.011000040919 3957622.024000049103 60425.746656601 2024-04-25T17:55:11.130335+00:00 19994330.275999899954 29000000.017000079155 27870000.016000028700 3952832.031000018120 60425.746668261 2024-04-25T17:55:12.137710+00:00 19994330.277000069618 28999999.991999980062 27869999.962000008672 3952883.949999928009 60425.746679731 2024-04-25T17:55:13.128717+00:00 19994330.274999979883 28999999.983000040054 27870000.033999919891 3953886.062000035774 60425.746691390 2024-04-25T17:55:14.136093+00:00 19994330.274000048637 28999999.984999898821 27869999.968999978155 3952749.967999935150 60425.746703049 2024-04-25T17:55:15.143468+00:00 19994330.278999920934 29000000.024000048637 27869999.984000090510 3952908.924000024796 60425.746714519 2024-04-25T17:55:16.134475+00:00 19994330.274000048637 29000000.001000050455 27870000.022999998182 3957381.098999977112 60425.746726179 2024-04-25T17:55:17.141850+00:00 19994330.274999979883 29000000.005999919027 27869999.989999998361 3956240.981000065804 60425.746737654 2024-04-25T17:55:18.133353+00:00 19994330.276999950409 28999999.982000000775 27870000.010000009090 3954257.018000007141 60425.746749308 2024-04-25T17:55:19.140232+00:00 19994330.277000069618 29000000.004000011832 27869999.997999999672 3952815.947000027169 60425.746760784 2024-04-25T17:55:20.131736+00:00 19994330.273999929428 29000000.023999989033 27869999.997999999672 3952713.949000000954 60425.746772443 2024-04-25T17:55:21.139111+00:00 19994330.274000048637 28999999.986000001431 27870000.008000019938 3952962.109999895096 60425.746783913 2024-04-25T17:55:22.130118+00:00 19994330.279000040144 28999999.987999990582 27869999.993999991566 3953248.024000049103 60425.746795573 2024-04-25T17:55:23.137493+00:00 19994330.276999950409 29000000.039000000805 27870000.035000000149 3954363.878000020981 60425.746807043 2024-04-25T17:55:24.128499+00:00 19994330.274999979883 28999999.956000000238 27869999.960999999195 3961541.052999972831 60425.746818702 2024-04-25T17:55:25.135875+00:00 19994330.274999979883 29000000.031000021845 27870000.003000020981 3953013.011999965180 60425.746830356 2024-04-25T17:55:26.142753+00:00 19994330.276000019163 28999999.968999978155 27869999.958000000566 3958289.022000073921 60425.746841832 2024-04-25T17:55:27.134258+00:00 19994330.278000000864 29000000.005999978632 27870000.080999970436 3951936.066999911796 60425.746853491 2024-04-25T17:55:28.141633+00:00 19994330.272000070661 28999999.993000030518 27869999.920000020415 3950271.864000082016 60425.746864961 2024-04-25T17:55:29.132640+00:00 19994330.278999920934 29000000.038999971002 27870000.082000020891 3950849.064999938011 60425.746876621 2024-04-25T17:55:30.140016+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3951530.948000072967 60425.746888096 2024-04-25T17:55:31.131519+00:00 19994330.274000048637 29000000.006000038236 27869999.986999988556 3954244.959999918938 60425.746899750 2024-04-25T17:55:32.138398+00:00 19994330.274000048637 28999999.984999950975 27870000.000000000000 3953597.044000030030 60425.746911226 2024-04-25T17:55:33.129901+00:00 19994330.276999998838 28999999.986000001431 27870000.009999990463 3952008.937000035774 60425.746922879 2024-04-25T17:55:34.136781+00:00 19994330.278000000864 29000000.028000000864 27869999.996000051498 3953585.120000004768 60425.746934355 2024-04-25T17:55:35.128284+00:00 19994330.272999998182 28999999.987000048161 27869999.995999928564 3950931.896999955177 60425.746946014 2024-04-25T17:55:36.135659+00:00 19994330.278000000864 28999999.994000021368 27869999.958999991417 3948475.039999961853 60425.746957668 2024-04-25T17:55:37.142538+00:00 19994330.275999989361 29000000.000000000000 27870000.042999979109 3954832.999000072014 60425.746969144 2024-04-25T17:55:38.134043+00:00 19994330.272999998182 29000000.018000010401 27870000.022999998182 3948965.118000030983 60425.746980797 2024-04-25T17:55:39.140920+00:00 19994330.278000000864 28999999.993999961764 27869999.971000079066 3961751.873999952804 60425.746992273 2024-04-25T17:55:40.132424+00:00 19994330.275999989361 28999999.957000020891 27869999.965999960899 3951099.032999991905 60425.747003927 2024-04-25T17:55:41.139303+00:00 19994330.277000010014 29000000.038999918848 27870000.039000030607 3956402.026000022888 60425.747015403 2024-04-25T17:55:42.130806+00:00 19994330.275000009686 28999999.987000111490 27869999.977000001818 3951493.981999992859 60425.747027062 2024-04-25T17:55:43.138181+00:00 19994330.275999989361 28999999.996999979019 27870000.008000019938 3955080.014999986161 60425.747038532 2024-04-25T17:55:44.129188+00:00 19994330.275999989361 29000000.023999929428 27870000.028000000864 3952736.940999985207 60425.747050192 2024-04-25T17:55:45.136563+00:00 19994330.275000009686 28999999.990000009537 27869999.983999971300 3952166.000000000000 60425.747061661 2024-04-25T17:55:46.127571+00:00 19994330.277000010014 29000000.001000050455 27869999.996999979019 3949705.027000070084 60425.747073321 2024-04-25T17:55:47.134946+00:00 19994330.275999959558 29000000.000000000000 27870000.039000030607 3954692.038999915123 60425.747084975 2024-04-25T17:55:48.141825+00:00 19994330.277000010014 28999999.988999959081 27869999.944999929518 3956208.983000040054 60425.747096451 2024-04-25T17:55:49.133328+00:00 19994330.275000039488 28999999.985000010580 27870000.055000070482 3949785.968999981880 60425.747108110 2024-04-25T17:55:50.140704+00:00 19994330.272999998182 29000000.021999958903 27869999.967000011355 3951171.991000055801 60425.747119580 2024-04-25T17:55:51.131711+00:00 19994330.278000000864 29000000.010000109673 27869999.981999989599 3950989.048999906052 60425.747131240 2024-04-25T17:55:52.139086+00:00 19994330.275999959558 28999999.986999988556 27869999.958999991417 3953405.966000080109 60425.747142709 2024-04-25T17:55:53.130093+00:00 19994330.279000040144 29000000.018000010401 27870000.047999981791 3954269.981999992859 60425.747154369 2024-04-25T17:55:54.137468+00:00 19994330.272999998182 28999999.998999949545 27870000.011999998242 3951140.894999980927 60425.747165839 2024-04-25T17:55:55.128476+00:00 19994330.273999989033 28999999.993000000715 27870000.002999998629 3955501.088999987114 60425.747177498 2024-04-25T17:55:56.135851+00:00 19994330.274999979883 29000000.019999999553 27870000.015999998897 3952251.050999999046 60425.747188968 2024-04-25T17:55:57.126858+00:00 19994330.277000010014 29000000.003999989480 27869999.984000001103 3956636.955000042915 60425.747200628 2024-04-25T17:55:58.134233+00:00 19994330.278999980539 28999999.964999999851 27870000.036000009626 3954629.024999976158 60425.747212281 2024-04-25T17:55:59.141112+00:00 19994330.274999979883 29000000.020000010729 27869999.986999988556 3951986.062999964226 60425.747223757 2024-04-25T17:56:00.132614+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3951418.929000020027 60425.747235416 2024-04-25T17:56:01.139990+00:00 19994330.269999980927 28999999.980999980122 27869999.991000000387 3948937.970999956131 60425.747246887 2024-04-25T17:56:02.130998+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3952429.039000033867 60425.747258546 2024-04-25T17:56:03.138373+00:00 19994330.279000040144 28999999.999000009149 27869999.955000009388 3950713.986000061035 60425.747270016 2024-04-25T17:56:04.129380+00:00 19994330.275999899954 29000000.000999990851 27870000.033999979496 3952853.955999969970 60425.747281675 2024-04-25T17:56:05.136756+00:00 19994330.277000069618 28999999.972999989986 27869999.971000019461 3949204.069999932777 60425.747293145 2024-04-25T17:56:06.127763+00:00 19994330.276000019163 29000000.031000021845 27870000.047999981791 3953347.012000083923 60425.747304805 2024-04-25T17:56:07.135138+00:00 19994330.273999929428 29000000.004999998957 27870000.003000020981 3955295.975999950897 60425.747316458 2024-04-25T17:56:08.142017+00:00 19994330.277000069618 28999999.991000000387 27869999.981000009924 3951978.978000044823 60425.747327934 2024-04-25T17:56:09.133520+00:00 19994330.275999899954 29000000.003000020981 27869999.991999980062 3950460.996999979019 60425.747339588 2024-04-25T17:56:10.140399+00:00 19994330.274000048637 28999999.986999988556 27869999.991000000387 3955536.049000024796 60425.747351063 2024-04-25T17:56:11.131903+00:00 19994330.279000040144 28999999.986999988556 27869999.987999979407 3955841.987999916077 60425.747362723 2024-04-25T17:56:12.139278+00:00 19994330.274999979883 29000000.013000011444 27870000.028000060469 3956642.055000067223 60425.747374193 2024-04-25T17:56:13.130285+00:00 19994330.274999979883 29000000.040999948978 27870000.031999949366 3954013.914999961853 60425.747385853 2024-04-25T17:56:14.137660+00:00 19994330.276999950409 28999999.974000100046 27869999.991999980062 3956071.044000030030 60425.747397328 2024-04-25T17:56:15.129163+00:00 19994330.275000099093 28999999.991999980062 27869999.952000018209 3952139.032999991905 60425.747408982 2024-04-25T17:56:16.136043+00:00 19994330.278000000864 29000000.025999899954 27870000.078999999911 3952379.993000030983 60425.747420458 2024-04-25T17:56:17.127546+00:00 19994330.274999979883 28999999.994000080973 27869999.940000060946 3956375.904999970924 60425.747432117 2024-04-25T17:56:18.134921+00:00 19994330.273999929428 28999999.965999960899 27870000.001999970526 3958318.065999985207 60425.747443771 2024-04-25T17:56:19.141800+00:00 19994330.274000048637 28999999.985000010580 27869999.960999969393 3956992.101999998093 60425.747455247 2024-04-25T17:56:20.133303+00:00 19994330.279000040144 29000000.003000020981 27870000.075000051409 3955418.919000030030 60425.747466900 2024-04-25T17:56:21.140183+00:00 19994330.278999920934 29000000.028000000864 27869999.950999978930 3949078.907999991905 60425.747478376 2024-04-25T17:56:22.131686+00:00 19994330.274000048637 29000000.006000038236 27870000.029000040144 3957147.092999935150 60425.747490030 2024-04-25T17:56:23.138565+00:00 19994330.274999979883 29000000.005999919027 27869999.971999999136 3957866.886000037193 60425.747501506 2024-04-25T17:56:24.130068+00:00 19994330.274000048637 29000000.003000020981 27870000.014999989420 3952774.110000013839 60425.747513159 2024-04-25T17:56:25.136947+00:00 19994330.276999950409 28999999.980999950320 27870000.031000021845 3952273.014000058174 60425.747524635 2024-04-25T17:56:26.128451+00:00 19994330.274999979883 28999999.983000040054 27869999.942999958992 3958871.000999927986 60425.747536294 2024-04-25T17:56:27.135826+00:00 19994330.278999999166 29000000.026000019163 27870000.062000039965 3950821.943000078201 60425.747547764 2024-04-25T17:56:28.126833+00:00 19994330.276999998838 28999999.978000041097 27869999.891999959946 3955730.985999941826 60425.747559424 2024-04-25T17:56:29.134208+00:00 19994330.275999989361 29000000.005999919027 27870000.085000038147 3956788.093999981880 60425.747571077 2024-04-25T17:56:30.141087+00:00 19994330.271999999881 29000000.022000070661 27869999.972999930382 3955302.972000002861 60425.747582553 2024-04-25T17:56:31.132590+00:00 19994330.275000009686 28999999.995000001043 27870000.037000060081 3958507.815000057220 60425.747594207 2024-04-25T17:56:32.139470+00:00 19994330.278999999166 28999999.986000001431 27869999.947999950498 3953373.129999995232 60425.747605682 2024-04-25T17:56:33.130973+00:00 19994330.276000011712 29000000.010000001639 27869999.954999998212 3954373.069000006188 60425.747617342 2024-04-25T17:56:34.138348+00:00 19994330.275000009686 28999999.988999988884 27870000.074999999255 3954254.918999909889 60425.747628812 2024-04-25T17:56:35.129355+00:00 19994330.274999979883 29000000.005000010133 27869999.977000001818 3955192.966000080109 60425.747640471 2024-04-25T17:56:36.136731+00:00 19994330.274000018835 29000000.011000011116 27870000.021999999881 3951224.117999910843 60425.747651941 2024-04-25T17:56:37.127738+00:00 19994330.276999980211 28999999.994999971241 27869999.956999991089 3953436.047000051010 60425.747663601 2024-04-25T17:56:38.135113+00:00 19994330.277000010014 28999999.997000008821 27870000.062000010163 3951007.819000006188 60425.747675254 2024-04-25T17:56:39.141992+00:00 19994330.280000030994 29000000.011999990791 27870000.002000000328 3952493.144000052940 60425.747686730 2024-04-25T17:56:40.133495+00:00 19994330.273999989033 28999999.999000009149 27869999.974999990314 3954607.024999976158 60425.747698390 2024-04-25T17:56:41.140870+00:00 19994330.274999979883 28999999.989000018686 27869999.991000030190 3953209.896999955177 60425.747709860 2024-04-25T17:56:42.131878+00:00 19994330.277000010014 29000000.029999971390 27870000.025999959558 3954320.029000043869 60425.747721519 2024-04-25T17:56:43.139253+00:00 19994330.274999979883 28999999.967999991030 27869999.969000041485 3957957.973999977112 60425.747732989 2024-04-25T17:56:44.130260+00:00 19994330.275000039488 29000000.004999998957 27870000.000000000000 3953421.036999940872 60425.747744649 2024-04-25T17:56:45.137635+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3953192.936000109185 60425.747756118 2024-04-25T17:56:46.128642+00:00 19994330.278999980539 28999999.999000009149 27869999.986999988556 3952445.048999906052 60425.747767778 2024-04-25T17:56:47.136020+00:00 19994330.270999971777 29000000.008999999613 27869999.985000010580 3951529.953000069130 60425.747779254 2024-04-25T17:56:48.127521+00:00 19994330.276000019163 29000000.010999981314 27870000.048999968916 3949473.009999989998 60425.747790908 2024-04-25T17:56:49.134400+00:00 19994330.278000000864 29000000.008999999613 27869999.955000039190 3959109.024999976158 60425.747802567 2024-04-25T17:56:50.141775+00:00 19994330.274999979883 29000000.012000020593 27870000.028000000864 3952577.983000040054 60425.747814037 2024-04-25T17:56:51.132782+00:00 19994330.278000000864 28999999.978999968618 27870000.027999941260 3953161.987999916077 60425.747825696 2024-04-25T17:56:52.140158+00:00 19994330.274000048637 28999999.986000061035 27869999.942000031471 3955389.063000082970 60425.747837172 2024-04-25T17:56:53.131660+00:00 19994330.275999959558 29000000.019999980927 27870000.049000021070 3953400.908999919891 60425.747848826 2024-04-25T17:56:54.138540+00:00 19994330.274000048637 28999999.971999999136 27869999.957999940962 3953287.148000001907 60425.747860301 2024-04-25T17:56:55.130043+00:00 19994330.276999950409 29000000.019999980927 27870000.031000021845 3956296.994000076782 60425.747871955 2024-04-25T17:56:56.136922+00:00 19994330.277000069618 28999999.996999979019 27869999.996999979019 3953695.939000010025 60425.747883431 2024-04-25T17:56:57.128425+00:00 19994330.279999971390 29000000.000000000000 27869999.974000100046 3954073.936999917030 60425.747895084 2024-04-25T17:56:58.135305+00:00 19994330.271999958903 28999999.988999959081 27869999.994999889284 3956061.921000003815 60425.747906560 2024-04-25T17:56:59.126808+00:00 19994330.274999979883 28999999.988000039011 27870000.069000009447 3956482.139000058174 60425.747918214 2024-04-25T17:57:00.133686+00:00 19994330.276000019163 29000000.042000059038 27869999.936000108719 3958371.945999979973 60425.747929873 2024-04-25T17:57:01.141062+00:00 19994330.279999971390 28999999.963999990374 27870000.012999888510 3955931.074000000954 60425.747941349 2024-04-25T17:57:02.132566+00:00 19994330.274000048637 29000000.006999969482 27869999.978000041097 3956187.993000030983 60425.747953003 2024-04-25T17:57:03.139445+00:00 19994330.276000019163 29000000.009000059217 27870000.031999949366 3957380.914999961853 60425.747964479 2024-04-25T17:57:04.130948+00:00 19994330.276999950409 29000000.012999888510 27870000.078000068665 3958146.980000019073 60425.747976132 2024-04-25T17:57:05.137827+00:00 19994330.272999998182 29000000.001000050455 27869999.960000038147 3957901.143000007141 60425.747987608 2024-04-25T17:57:06.129330+00:00 19994330.274999979883 29000000.006999969482 27869999.972999930382 3961019.914999961853 60425.747999268 2024-04-25T17:57:07.136706+00:00 19994330.279000040144 28999999.989000078291 27869999.998000029474 3955447.004999995232 60425.748010737 2024-04-25T17:57:08.127713+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3953364.985000013839 60425.748022397 2024-04-25T17:57:09.135088+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3953233.983000040054 60425.748033867 2024-04-25T17:57:10.126095+00:00 19994330.274999979883 28999999.969999998808 27869999.977000001818 3953117.051999927033 60425.748045526 2024-04-25T17:57:11.133471+00:00 19994330.272999998182 29000000.014000009745 27869999.956999998540 3954657.012000083923 60425.748057180 2024-04-25T17:57:12.140350+00:00 19994330.278999920934 29000000.003999989480 27870000.015000000596 3953482.032999991905 60425.748068656 2024-04-25T17:57:13.131852+00:00 19994330.275000099093 28999999.990000009537 27870000.004999998957 3954660.949000000954 60425.748080309 2024-04-25T17:57:14.138732+00:00 19994330.276999950409 29000000.021999981254 27870000.045000001788 3952780.987999916077 60425.748091785 2024-04-25T17:57:15.130236+00:00 19994330.278000000864 28999999.984000001103 27869999.960000008345 3951454.985000013839 60425.748103444 2024-04-25T17:57:16.137611+00:00 19994330.272000070661 28999999.993000000715 27870000.035999979824 3957370.090000032913 60425.748114915 2024-04-25T17:57:17.128617+00:00 19994330.275999899954 29000000.013000011444 27869999.997000008821 3951163.975999950897 60425.748126574 2024-04-25T17:57:18.135993+00:00 19994330.275000099093 28999999.989999979734 27869999.924999978393 3951910.006000041962 60425.748138044 2024-04-25T17:57:19.127000+00:00 19994330.280999898911 28999999.991000000387 27870000.052999999374 3954705.870000004768 60425.748149703 2024-04-25T17:57:20.134375+00:00 19994330.275000099093 29000000.013999998569 27869999.961999978870 3951299.138000010978 60425.748161179 2024-04-25T17:57:21.125878+00:00 19994330.274999998510 28999999.995000001043 27869999.995000001043 3957260.911999940872 60425.748172833 2024-04-25T17:57:22.132758+00:00 19994330.274000000209 29000000.002000030130 27869999.999000009149 3952414.011000037193 60425.748184492 2024-04-25T17:57:23.140133+00:00 19994330.274999991059 29000000.005999978632 27870000.073000010103 3955367.993999999948 60425.748195962 2024-04-25T17:57:24.131140+00:00 19994330.278000008315 29000000.018000010401 27869999.968999978155 3950545.916000000201 60425.748207622 2024-04-25T17:57:25.138515+00:00 19994330.276999998838 28999999.991999980062 27869999.975000020117 3952111.069999999832 60425.748219097 2024-04-25T17:57:26.130018+00:00 19994330.275999989361 28999999.995000001043 27870000.018000010401 3957643.025999999139 60425.748230751 2024-04-25T17:57:27.136897+00:00 19994330.274000018835 28999999.989999949932 27869999.956999961287 3952659.012999999803 60425.748242227 2024-04-25T17:57:28.128400+00:00 19994330.275999989361 29000000.001000050455 27870000.053000029176 3954282.979000002146 60425.748253881 2024-04-25T17:57:29.135280+00:00 19994330.275999989361 29000000.016999959946 27870000.022000011057 3950358.134000000078 60425.748265356 2024-04-25T17:57:30.126783+00:00 19994330.273999989033 28999999.986000061035 27869999.963999930769 3951608.827999997884 60425.748277010 2024-04-25T17:57:31.133662+00:00 19994330.279000010341 28999999.988000039011 27869999.997000098228 3953995.127000004053 60425.748288670 2024-04-25T17:57:32.141038+00:00 19994330.275000009686 29000000.006999969482 27869999.964999910444 3954193.973999998998 60425.748300139 2024-04-25T17:57:33.132045+00:00 19994330.277000010014 29000000.016000028700 27870000.052000049502 3955506.019000000786 60425.748311799 2024-04-25T17:57:34.139420+00:00 19994330.274999979883 29000000.010999921709 27870000.062999960035 3954651.938999996055 60425.748323275 2024-04-25T17:57:35.130924+00:00 19994330.272000011057 28999999.971000079066 27869999.916000008583 3953636.046000003815 60425.748334928 2024-04-25T17:57:36.137802+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3952130.949999995995 60425.748346398 2024-04-25T17:57:37.128810+00:00 19994330.279000040144 28999999.977999929339 27869999.993000030518 3952287.947999998927 60425.748358058 2024-04-25T17:57:38.136185+00:00 19994330.272999998182 29000000.026000019163 27869999.986999988556 3953594.055000000168 60425.748369534 2024-04-25T17:57:39.127688+00:00 19994330.274999979883 28999999.965999960899 27869999.919000029564 3956296.962999999989 60425.748381193 2024-04-25T17:57:40.135063+00:00 19994330.276000019163 29000000.017000079155 27870000.052999969572 3954702.988000005018 60425.748392663 2024-04-25T17:57:41.126069+00:00 19994330.274999979883 28999999.977000001818 27870000.006999969482 3952018.031000003219 60425.748404322 2024-04-25T17:57:42.133446+00:00 19994330.274999979883 29000000.033999919891 27870000.042999979109 3951039.079999998212 60425.748415976 2024-04-25T17:57:43.140325+00:00 19994330.280000030994 28999999.998000029474 27869999.935999989510 3952783.954999998212 60425.748427452 2024-04-25T17:57:44.131828+00:00 19994330.278999980539 28999999.971999999136 27870000.012000080198 3954722.069999992847 60425.748439105 2024-04-25T17:57:45.138707+00:00 19994330.272000011057 29000000.021000031382 27870000.034999970347 3955650.829999998212 60425.748450581 2024-04-25T17:57:46.130210+00:00 19994330.274999979883 29000000.006000000983 27869999.993000030518 3956166.107000008225 60425.748462235 2024-04-25T17:57:47.137089+00:00 19994330.278000000864 29000000.004000000656 27869999.963999990374 3954432.990999997128 60425.748473710 2024-04-25T17:57:48.128593+00:00 19994330.276000019163 28999999.986000001431 27870000.031999949366 3957634.019999995828 60425.748485370 2024-04-25T17:57:49.135968+00:00 19994330.274999979883 28999999.997999999672 27869999.966000080109 3953400.927000001073 60425.748496840 2024-04-25T17:57:50.126975+00:00 19994330.274000048637 29000000.018000010401 27870000.017000000924 3957961.050000011921 60425.748508499 2024-04-25T17:57:51.134350+00:00 19994330.276999950409 28999999.964999999851 27869999.971999999136 3957570.963999987114 60425.748519969 2024-04-25T17:57:52.125357+00:00 19994330.274999979883 29000000.005999978632 27870000.052000001073 3953934.136000006925 60425.748531629 2024-04-25T17:57:53.132733+00:00 19994330.275000099093 28999999.996000021696 27870000.006000000983 3962391.854000002146 60425.748543283 2024-04-25T17:57:54.139612+00:00 19994330.278000000864 29000000.019999980927 27869999.992000009865 3953348.031999989878 60425.748554758 2024-04-25T17:57:55.131115+00:00 19994330.279999971390 28999999.987000018358 27869999.940999981016 3952725.935000001919 60425.748566418 2024-04-25T17:57:56.138490+00:00 19994330.272999998182 29000000.011999960989 27870000.032000008970 3953225.106000006199 60425.748577888 2024-04-25T17:57:57.129497+00:00 19994330.274999979883 29000000.005000051111 27870000.021999981254 3956641.016999990214 60425.748589547 2024-04-25T17:57:58.136872+00:00 19994330.274000048637 28999999.981999989599 27869999.937000010163 3953973.974000006914 60425.748601017 2024-04-25T17:57:59.127880+00:00 19994330.276999950409 28999999.975999951363 27870000.044000029564 3956570.988000005018 60425.748612677 2024-04-25T17:58:00.135254+00:00 19994330.278000000864 29000000.043000038713 27870000.041999999434 3955669.997000008821 60425.748624153 2024-04-25T17:58:01.126758+00:00 19994330.274000048637 28999999.996999979019 27869999.962999999523 3951534.038999975193 60425.748635806 2024-04-25T17:58:02.133637+00:00 19994330.276999950409 29000000.012000020593 27870000.011999960989 3949578.936000018846 60425.748647282 2024-04-25T17:58:03.125141+00:00 19994330.274999979883 28999999.990000009537 27869999.994000021368 3955982.090999991167 60425.748658936 2024-04-25T17:58:04.132020+00:00 19994330.274999979883 29000000.005999919027 27870000.013000011444 3954595.884000002872 60425.748670595 2024-04-25T17:58:05.139395+00:00 19994330.279000040144 28999999.987000111490 27869999.958000000566 3952505.092999995220 60425.748682071 2024-04-25T17:58:06.130898+00:00 19994330.274999979883 28999999.984999898821 27870000.021999958903 3951437.004999995232 60425.748693724 2024-04-25T17:58:07.137777+00:00 19994330.277000069618 29000000.018000010401 27869999.988000039011 3955368.938000022899 60425.748705200 2024-04-25T17:58:08.129281+00:00 19994330.274999979883 28999999.999000068754 27870000.059999939054 3953171.056999980938 60425.748716854 2024-04-25T17:58:09.136160+00:00 19994330.274000048637 29000000.024999979883 27869999.990000009537 3953522.927000015974 60425.748728329 2024-04-25T17:58:10.127663+00:00 19994330.276999950409 28999999.963999990374 27869999.995000001043 3954993.023000001907 60425.748739989 2024-04-25T17:58:11.135038+00:00 19994330.274000048637 29000000.019999980927 27869999.983000040054 3952952.932999997865 60425.748751459 2024-04-25T17:58:12.126045+00:00 19994330.279999971390 29000000.004000071436 27870000.019000049680 3952843.979999988806 60425.748763118 2024-04-25T17:58:13.133421+00:00 19994330.276000019163 28999999.998999949545 27869999.983999971300 3954148.981000006199 60425.748774772 2024-04-25T17:58:14.140300+00:00 19994330.274999998510 28999999.991000059992 27870000.026999950409 3953368.092000008095 60425.748786248 2024-04-25T17:58:15.131803+00:00 19994330.274000000209 28999999.989999890327 27869999.991000059992 3950526.052999972831 60425.748797907 2024-04-25T17:58:16.139178+00:00 19994330.278000000864 28999999.989000078291 27869999.954999919981 3955650.036000012886 60425.748809377 2024-04-25T17:58:17.130185+00:00 19994330.275000009686 29000000.011999960989 27870000.078000068665 3956340.875000000000 60425.748821036 2024-04-25T17:58:18.137560+00:00 19994330.278999999166 28999999.985000010580 27869999.934000018984 3957014.006000012159 60425.748832507 2024-04-25T17:58:19.128568+00:00 19994330.271000001580 29000000.026000019163 27870000.025999899954 3956125.993000001181 60425.748844166 2024-04-25T17:58:20.135943+00:00 19994330.277000010014 29000000.003999948502 27870000.021000031382 3955954.049999982119 60425.748855642 2024-04-25T17:58:21.127446+00:00 19994330.278000000864 28999999.994000080973 27869999.929000020027 3948047.050000011921 60425.748867296 2024-04-25T17:58:22.134325+00:00 19994330.272999998182 29000000.004999998957 27870000.057000041008 3954605.880999981891 60425.748878771 2024-04-25T17:58:23.125829+00:00 19994330.278000000864 28999999.989999998361 27869999.968999978155 3953731.083000003826 60425.748890425 2024-04-25T17:58:24.132708+00:00 19994330.276999980211 28999999.980000000447 27870000.001999970526 3956863.955999999773 60425.748902084 2024-04-25T17:58:25.140083+00:00 19994330.275000009686 29000000.013000000268 27870000.009999990463 3952754.074000000954 60425.748913560 2024-04-25T17:58:26.131586+00:00 19994330.275000009686 29000000.018999990076 27869999.967000011355 3957602.902999997139 60425.748925214 2024-04-25T17:58:27.138465+00:00 19994330.275000009686 28999999.986000001431 27870000.039999961853 3954764.066000015009 60425.748936689 2024-04-25T17:58:28.129969+00:00 19994330.277000010014 29000000.002000000328 27869999.989000000060 3950924.998999983072 60425.748948343 2024-04-25T17:58:29.136848+00:00 19994330.275999959558 28999999.979999989271 27870000.006000000983 3954438.004999995232 60425.748959819 2024-04-25T17:58:30.128351+00:00 19994330.278000000864 29000000.006999999285 27869999.961000010371 3951760.958999990951 60425.748971472 2024-04-25T17:58:31.135230+00:00 19994330.274000048637 29000000.021000031382 27870000.015999991447 3950804.958000003826 60425.748982948 2024-04-25T17:58:32.126733+00:00 19994330.276999950409 29000000.000999990851 27870000.021000009030 3954370.143000007141 60425.748994602 2024-04-25T17:58:33.133613+00:00 19994330.272999998182 28999999.986000001431 27869999.991999980062 3951294.939000010025 60425.749006078 2024-04-25T17:58:34.125116+00:00 19994330.279000040144 29000000.018999990076 27869999.989000018686 3949862.953999996185 60425.749017737 2024-04-25T17:58:35.132491+00:00 19994330.276999950409 28999999.995999988168 27870000.031999979168 3956688.060999989975 60425.749029391 2024-04-25T17:58:36.139370+00:00 19994330.276000019163 28999999.991999980062 27870000.025000009686 3952056.043000041973 60425.749040867 2024-04-25T17:58:37.130873+00:00 19994330.272999998182 29000000.004000011832 27869999.938999980688 3952404.921999990940 60425.749052526 2024-04-25T17:58:38.138249+00:00 19994330.278000000864 29000000.007000029087 27870000.045000020415 3951046.007999957073 60425.749063996 2024-04-25T17:58:39.129256+00:00 19994330.273999989033 28999999.971999999136 27869999.944000009447 3954284.101999998093 60425.749075655 2024-04-25T17:58:40.136631+00:00 19994330.277000069618 29000000.029999971390 27869999.998000029474 3952778.830000042915 60425.749087126 2024-04-25T17:58:41.127638+00:00 19994330.274999979883 28999999.986000001431 27870000.025999959558 3951534.099999963772 60425.749098785 2024-04-25T17:58:42.135013+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3956627.979000031948 60425.749110255 2024-04-25T17:58:43.126021+00:00 19994330.272999998182 28999999.993999961764 27869999.980000019073 3957000.941999971867 60425.749121914 2024-04-25T17:58:44.133396+00:00 19994330.276999950409 29000000.018999930471 27870000.042999979109 3952002.994000018109 60425.749133390 2024-04-25T17:58:45.124899+00:00 19994330.276000019163 28999999.989000078291 27869999.976000010967 3952940.065999985207 60425.749145044 2024-04-25T17:58:46.131778+00:00 19994330.279000040144 29000000.005999919027 27870000.018999990076 3950186.050000011921 60425.749156703 2024-04-25T17:58:47.139153+00:00 19994330.275999899954 28999999.979000091553 27869999.983000040054 3951333.957000017166 60425.749168179 2024-04-25T17:58:48.130657+00:00 19994330.274000048637 28999999.995000001043 27869999.944000009447 3957571.036000012886 60425.749179833 2024-04-25T17:58:49.137535+00:00 19994330.276000019163 29000000.000000000000 27870000.077999949455 3950629.010999978054 60425.749191308 2024-04-25T17:58:50.129039+00:00 19994330.272999998182 29000000.021999958903 27869999.947000030428 3954702.906000018120 60425.749202962 2024-04-25T17:58:51.135918+00:00 19994330.278000000864 28999999.986999988556 27870000.023999929428 3951701.972000002861 60425.749214438 2024-04-25T17:58:52.127421+00:00 19994330.276000019163 29000000.011000040919 27869999.952000018209 3956574.988999962807 60425.749226091 2024-04-25T17:58:53.134300+00:00 19994330.278000000864 28999999.975999951363 27870000.077000018209 3951978.972000002861 60425.749237567 2024-04-25T17:58:54.125804+00:00 19994330.276999950409 29000000.026000019163 27869999.990000009537 3955116.073000013828 60425.749249221 2024-04-25T17:58:55.132683+00:00 19994330.271999958903 28999999.962000008672 27869999.949000000954 3956604.991999983788 60425.749260697 2024-04-25T17:58:56.124186+00:00 19994330.276000019163 29000000.021999958903 27870000.029000040144 3953755.986999989022 60425.749272356 2024-04-25T17:58:57.131561+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3955703.115999997128 60425.749284009 2024-04-25T17:58:58.138440+00:00 19994330.276999950409 29000000.032000061125 27870000.065999981016 3955139.837000011932 60425.749295485 2024-04-25T17:58:59.129944+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3954232.133000016212 60425.749307139 2024-04-25T17:59:00.136821+00:00 19994330.276999950409 29000000.008999999613 27870000.020999908447 3951848.943000019062 60425.749318615 2024-04-25T17:59:01.128326+00:00 19994330.272000070661 28999999.984999999404 27869999.957000020891 3951954.962999999989 60425.749330274 2024-04-25T17:59:02.135701+00:00 19994330.276000019163 29000000.011999990791 27870000.053000088781 3950901.069999992847 60425.749341744 2024-04-25T17:59:03.126708+00:00 19994330.278999920934 28999999.997000008821 27869999.942999958992 3952195.868999958038 60425.749353404 2024-04-25T17:59:04.134084+00:00 19994330.276000019163 29000000.008999999613 27870000.003999948502 3952930.101999998093 60425.749364874 2024-04-25T17:59:05.125091+00:00 19994330.276000019163 28999999.998999979347 27870000.048000101000 3951101.965000032913 60425.749376533 2024-04-25T17:59:06.132466+00:00 19994330.273999929428 28999999.973000019789 27869999.942999958992 3955070.041999996174 60425.749388187 2024-04-25T17:59:07.139345+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3954522.092999995220 60425.749399662 2024-04-25T17:59:08.130848+00:00 19994330.274000000209 29000000.023999989033 27870000.050999999046 3951169.906000018120 60425.749411316 2024-04-25T17:59:09.137728+00:00 19994330.276000000536 28999999.973000019789 27869999.953999999911 3954860.024999976158 60425.749422792 2024-04-25T17:59:10.129231+00:00 19994330.276000011712 28999999.999000009149 27870000.008000001311 3956511.997000039089 60425.749434452 2024-04-25T17:59:11.136606+00:00 19994330.275999989361 28999999.988999959081 27870000.002000000328 3952385.927999972831 60425.749445921 2024-04-25T17:59:12.127613+00:00 19994330.275000009686 29000000.002000030130 27869999.984999980778 3949625.131999969017 60425.749457581 2024-04-25T17:59:13.134988+00:00 19994330.274999991059 29000000.023999989033 27870000.025000009686 3948464.987000048161 60425.749469051 2024-04-25T17:59:14.125995+00:00 19994330.280000001192 28999999.986999988556 27869999.980000019073 3955973.849999963772 60425.749480710 2024-04-25T17:59:15.133371+00:00 19994330.272999998182 28999999.984000030905 27869999.995999988168 3951618.078999996185 60425.749492181 2024-04-25T17:59:16.124378+00:00 19994330.277000010014 29000000.019999980927 27870000.028999980539 3951122.013000010978 60425.749503840 2024-04-25T17:59:17.131753+00:00 19994330.278000000864 29000000.022000011057 27870000.013999998569 3949466.990999997128 60425.749515499 2024-04-25T17:59:18.139128+00:00 19994330.272999998182 28999999.983000040054 27869999.958999991417 3953736.990000010002 60425.749526969 2024-04-25T17:59:19.130135+00:00 19994330.275999989361 28999999.989999890327 27870000.036000009626 3951813.972999989986 60425.749538628 2024-04-25T17:59:20.137511+00:00 19994330.275000009686 29000000.024000048637 27869999.962000008672 3953844.018999993801 60425.749550099 2024-04-25T17:59:21.128518+00:00 19994330.278999980539 29000000.001000050455 27869999.977000001818 3952507.932000041008 60425.749561758 2024-04-25T17:59:22.135893+00:00 19994330.277000010014 28999999.982999920845 27870000.015999969095 3954806.074000000954 60425.749573234 2024-04-25T17:59:23.127396+00:00 19994330.273999989033 29000000.011000040919 27870000.021000031382 3957432.942999958992 60425.749584887 2024-04-25T17:59:24.134275+00:00 19994330.273999989033 28999999.978999968618 27869999.939000010490 3952316.993000030983 60425.749596363 2024-04-25T17:59:25.125778+00:00 19994330.278000000864 29000000.017000079155 27870000.054000020027 3951392.103999971878 60425.749608017 2024-04-25T17:59:26.132657+00:00 19994330.275000039488 29000000.004999998957 27869999.998999949545 3949004.041000009049 60425.749619492 2024-04-25T17:59:27.124161+00:00 19994330.273999989033 28999999.997999910265 27869999.993000030518 3950068.907999991905 60425.749631146 2024-04-25T17:59:28.131040+00:00 19994330.281000021845 29000000.007000088692 27870000.021999958903 3949061.122000039089 60425.749642806 2024-04-25T17:59:29.138415+00:00 19994330.274999979883 28999999.978999968618 27869999.932000041008 3951666.861999989022 60425.749654281 2024-04-25T17:59:30.129918+00:00 19994330.272999998182 29000000.013000011444 27870000.050999999046 3946301.081999958027 60425.749665935 2024-04-25T17:59:31.136799+00:00 19994330.278999980539 28999999.993999961764 27870000.029999971390 3948833.893000007141 60425.749677411 2024-04-25T17:59:32.128301+00:00 19994330.272999998182 29000000.004999998957 27870000.009000059217 3947782.101000010967 60425.749689064 2024-04-25T17:59:33.135180+00:00 19994330.278000000864 28999999.970000028610 27869999.960999969393 3952704.951000034809 60425.749700540 2024-04-25T17:59:34.126683+00:00 19994330.274999979883 29000000.029999971390 27870000.000999931246 3950097.998999952804 60425.749712194 2024-04-25T17:59:35.133562+00:00 19994330.277000069618 28999999.986000061035 27870000.024000048637 3951587.025000036228 60425.749723670 2024-04-25T17:59:36.125066+00:00 19994330.273999929428 29000000.015999909490 27869999.983000040054 3955091.974999963772 60425.749735329 2024-04-25T17:59:37.132441+00:00 19994330.276000019163 28999999.991999998689 27869999.985000010580 3959384.953999996185 60425.749746799 2024-04-25T17:59:38.123448+00:00 19994330.277000069618 29000000.019000001252 27870000.016999959946 3953264.049000024796 60425.749758459 2024-04-25T17:59:39.130823+00:00 19994330.275999899954 28999999.995000001043 27869999.957000020891 3955131.965999960899 60425.749770118 2024-04-25T17:59:40.138199+00:00 19994330.277000069618 28999999.969000000507 27870000.008999940008 3950450.069000006188 60425.749781588 2024-04-25T17:59:41.129206+00:00 19994330.273999929428 29000000.008000001311 27870000.049000021070 3953367.042000054847 60425.749793247 2024-04-25T17:59:42.136581+00:00 19994330.276000019163 28999999.997000008821 27869999.955000039190 3955202.901999949943 60425.749804717 2024-04-25T17:59:43.127588+00:00 19994330.278000000864 29000000.000999990851 27870000.023999929428 3958224.976000071038 60425.749816377 2024-04-25T17:59:44.134963+00:00 19994330.274000048637 29000000.015000019222 27869999.968000050634 3952298.975999950897 60425.749827847 2024-04-25T17:59:45.125970+00:00 19994330.276999950409 28999999.988000009209 27870000.015999998897 3953572.968999981880 60425.749839506 2024-04-25T17:59:46.133346+00:00 19994330.274999979883 29000000.011999990791 27870000.017000000924 3955962.126999973785 60425.749850976 2024-04-25T17:59:47.124353+00:00 19994330.277000069618 28999999.995999988168 27870000.036999989301 3950824.003000020981 60425.749862636 2024-04-25T17:59:48.131728+00:00 19994330.273999929428 29000000.005999978632 27869999.971999999136 3954771.922000051010 60425.749874295 2024-04-25T17:59:49.139103+00:00 19994330.277000069618 28999999.998000029474 27869999.975999999791 3954327.075999975204 60425.749885765 2024-04-25T17:59:50.130111+00:00 19994330.276999950409 28999999.991999980062 27870000.006000008434 3956798.006999969017 60425.749897419 2024-04-25T17:59:51.136990+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3960903.040000081062 60425.749908895 2024-04-25T17:59:52.128493+00:00 19994330.276000019163 29000000.016000028700 27869999.998999979347 3955135.878999948967 60425.749920554 2024-04-25T17:59:53.135868+00:00 19994330.272999998182 28999999.986000001431 27869999.983000010252 3951812.123999952804 60425.749932024 2024-04-25T17:59:54.126875+00:00 19994330.274999979883 29000000.013999998569 27870000.008999999613 3953311.861000061035 60425.749943683 2024-04-25T17:59:55.134251+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3957153.052000045776 60425.749955159 2024-04-25T17:59:56.125754+00:00 19994330.277000069618 29000000.009000059217 27869999.986999988556 3957617.039999961853 60425.749966813 2024-04-25T17:59:57.132632+00:00 19994330.276999950409 28999999.977999929339 27869999.944000009447 3953770.041000009049 60425.749978289 2024-04-25T17:59:58.124136+00:00 19994330.276999950409 29000000.032000061125 27870000.101000010967 3957322.914000033867 60425.749989948 2024-04-25T17:59:59.131511+00:00 19994330.275000099093 28999999.990999940783 27869999.971999999136 3957399.006999969017 60425.750001602 2024-04-25T18:00:00.138389+00:00 19994330.273999929428 28999999.983999971300 27869999.902000010014 3955730.000000000000 60425.750013072 2024-04-25T18:00:01.129398+00:00 19994330.277000069618 29000000.022000070661 27870000.078999999911 3957969.083999990951 60425.750024731 2024-04-25T18:00:02.136773+00:00 19994330.276000000536 28999999.987999919802 27869999.995999988168 3956787.942999958992 60425.750036207 2024-04-25T18:00:03.128276+00:00 19994330.278999999166 28999999.995000001043 27869999.987999979407 3953300.953000069130 60425.750047861 2024-04-25T18:00:04.135156+00:00 19994330.272999998182 29000000.003000020981 27869999.946999970824 3954490.122999907006 60425.750059336 2024-04-25T18:00:05.126659+00:00 19994330.276999998838 28999999.995000001043 27870000.022000070661 3958725.920000075828 60425.750070990 2024-04-25T18:00:06.133538+00:00 19994330.274000000209 28999999.989000078291 27870000.008999940008 3955319.009999989998 60425.750082466 2024-04-25T18:00:07.125041+00:00 19994330.274000000209 29000000.000999931246 27869999.991000059992 3955877.896999955177 60425.750094125 2024-04-25T18:00:08.132416+00:00 19994330.278999999166 29000000.042999979109 27870000.067000031471 3954926.115000010002 60425.750105595 2024-04-25T18:00:09.123423+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3951449.047999978065 60425.750117254 2024-04-25T18:00:10.130798+00:00 19994330.275000009686 29000000.011000040919 27869999.982999920845 3956923.864000082016 60425.750128908 2024-04-25T18:00:11.137678+00:00 19994330.275999989361 29000000.023999929428 27870000.036000009626 3950587.060999989975 60425.750140384 2024-04-25T18:00:12.129181+00:00 19994330.273999989033 28999999.960000038147 27870000.004000071436 3961209.988999962807 60425.750152037 2024-04-25T18:00:13.136060+00:00 19994330.279000010341 29000000.028000000864 27870000.031999949366 3958400.978000044823 60425.750163513 2024-04-25T18:00:14.127563+00:00 19994330.276000019163 28999999.988000001758 27869999.917999979109 3953288.963999987114 60425.750175173 2024-04-25T18:00:15.134939+00:00 19994330.273999989033 29000000.006000000983 27870000.032999988645 3953494.029999970924 60425.750186643 2024-04-25T18:00:16.125946+00:00 19994330.275999959558 29000000.004000000656 27870000.012000080198 3952979.050999999046 60425.750198302 2024-04-25T18:00:17.133321+00:00 19994330.272999998182 28999999.980999991298 27870000.003999948502 3951546.044999957085 60425.750209778 2024-04-25T18:00:18.124824+00:00 19994330.275000039488 29000000.026000011712 27869999.990000009537 3951791.969000101089 60425.750221432 2024-04-25T18:00:19.131703+00:00 19994330.280999958515 28999999.977000001818 27869999.988000039011 3951111.014999986161 60425.750232907 2024-04-25T18:00:20.123207+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3949621.932999968994 60425.750244561 2024-04-25T18:00:21.130086+00:00 19994330.272999998182 28999999.991000000387 27870000.021000031382 3954964.968999981880 60425.750256221 2024-04-25T18:00:22.137461+00:00 19994330.275000039488 29000000.021999981254 27869999.952999949455 3951298.976999998093 60425.750267691 2024-04-25T18:00:23.128468+00:00 19994330.274999979883 29000000.002000030130 27870000.022000070661 3953128.126000047196 60425.750279350 2024-04-25T18:00:24.135843+00:00 19994330.278000000864 29000000.011999960989 27870000.002999998629 3955233.906000018120 60425.750290820 2024-04-25T18:00:25.126850+00:00 19994330.273999989033 28999999.961000028998 27869999.975999999791 3954505.056999921799 60425.750302480 2024-04-25T18:00:26.134225+00:00 19994330.279000040144 29000000.008999999613 27869999.986999988556 3954400.917000054847 60425.750313949 2024-04-25T18:00:27.125233+00:00 19994330.275999959558 29000000.025999959558 27869999.999000001699 3955837.006999969017 60425.750325609 2024-04-25T18:00:28.132608+00:00 19994330.273999989033 28999999.990000009537 27870000.059000000358 3954222.067000031006 60425.750337085 2024-04-25T18:00:29.124111+00:00 19994330.276000019163 29000000.004000011832 27869999.973000019789 3957486.031000018120 60425.750348738 2024-04-25T18:00:30.130990+00:00 19994330.276999950409 28999999.998000029474 27870000.005999978632 3956342.931999921799 60425.750360392 2024-04-25T18:00:31.137869+00:00 19994330.277000069618 29000000.002999961376 27870000.029000010341 3956004.943000078201 60425.750371868 2024-04-25T18:00:32.129373+00:00 19994330.274999979883 29000000.006000038236 27869999.979999989271 3954454.060999989975 60425.750383527 2024-04-25T18:00:33.136750+00:00 19994330.276999950409 28999999.975999951363 27870000.018000010401 3952667.046000003815 60425.750394997 2024-04-25T18:00:34.127755+00:00 19994330.274000048637 29000000.011000040919 27869999.962999999523 3954269.996999979019 60425.750406656 2024-04-25T18:00:35.135131+00:00 19994330.276999950409 29000000.004999998957 27869999.953999999911 3952990.056999921799 60425.750418127 2024-04-25T18:00:36.126138+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3955197.902999997139 60425.750429786 2024-04-25T18:00:37.133513+00:00 19994330.274000048637 28999999.985999941826 27870000.013000011444 3951987.063000082970 60425.750441256 2024-04-25T18:00:38.124520+00:00 19994330.278999920934 29000000.001999970526 27869999.967000011355 3956852.013000010978 60425.750452915 2024-04-25T18:00:39.131895+00:00 19994330.275000099093 29000000.020000100136 27870000.017000019550 3953126.960999966133 60425.750464385 2024-04-25T18:00:40.122902+00:00 19994330.273999929428 28999999.954999919981 27869999.993999961764 3952400.975000023842 60425.750476045 2024-04-25T18:00:41.130278+00:00 19994330.274999979883 29000000.030000090599 27870000.004999998957 3961157.018999934196 60425.750487699 2024-04-25T18:00:42.137157+00:00 19994330.278000000864 28999999.975999951363 27869999.949000000954 3955311.958999990951 60425.750499174 2024-04-25T18:00:43.128660+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3953691.992000102997 60425.750510834 2024-04-25T18:00:44.136035+00:00 19994330.274999979883 29000000.003999948502 27870000.058000091463 3954155.098999977112 60425.750522304 2024-04-25T18:00:45.127042+00:00 19994330.277000069618 29000000.006999969482 27869999.983999971300 3956905.968999981880 60425.750533963 2024-04-25T18:00:46.134417+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3954233.004999995232 60425.750545433 2024-04-25T18:00:47.125424+00:00 19994330.273999929428 28999999.971000079066 27869999.978000041097 3959968.955999969970 60425.750557092 2024-04-25T18:00:48.132800+00:00 19994330.278000000864 29000000.015999909490 27869999.944999929518 3954328.047000051010 60425.750568568 2024-04-25T18:00:49.124303+00:00 19994330.277000069618 28999999.973000049591 27870000.055999990553 3950195.911000012886 60425.750580222 2024-04-25T18:00:50.131182+00:00 19994330.274999979883 29000000.016000028700 27869999.994000080973 3956176.071999907028 60425.750591698 2024-04-25T18:00:51.122685+00:00 19994330.274999979883 28999999.993000000715 27870000.028000000864 3955569.953000069130 60425.750603351 2024-04-25T18:00:52.129564+00:00 19994330.272999998182 29000000.019999999553 27870000.023999929428 3956349.995000004768 60425.750615011 2024-04-25T18:00:53.136940+00:00 19994330.279000040144 29000000.010000009090 27869999.968000050634 3954008.041999936104 60425.750626487 2024-04-25T18:00:54.128443+00:00 19994330.276999950409 28999999.991000000387 27869999.980000019073 3955759.001000047196 60425.750638140 2024-04-25T18:00:55.135322+00:00 19994330.274999979883 28999999.989999990910 27869999.987999919802 3952968.046000003815 60425.750649616 2024-04-25T18:00:56.126825+00:00 19994330.276999998838 29000000.006999999285 27870000.047000050545 3954557.947000027169 60425.750661270 2024-04-25T18:00:57.133705+00:00 19994330.274000000209 29000000.015999998897 27869999.971999999136 3956810.906999946106 60425.750672746 2024-04-25T18:00:58.125208+00:00 19994330.276000011712 28999999.977000001818 27870000.029999971390 3950595.144000052940 60425.750684405 2024-04-25T18:00:59.132583+00:00 19994330.276999998838 29000000.002000000328 27870000.000000000000 3955638.871999979019 60425.750695875 2024-04-25T18:01:00.123589+00:00 19994330.275999989361 29000000.012999981642 27869999.970999959856 3954829.034000039101 60425.750707534 2024-04-25T18:01:01.130965+00:00 19994330.278000008315 29000000.001000050455 27870000.020000100136 3954605.094999908935 60425.750719004 2024-04-25T18:01:02.121972+00:00 19994330.273999989033 28999999.965999960899 27869999.986999988556 3955157.888000010978 60425.750730664 2024-04-25T18:01:03.129347+00:00 19994330.272999998182 29000000.013000011444 27870000.028999999166 3951891.119000076782 60425.750742323 2024-04-25T18:01:04.136723+00:00 19994330.277000010014 28999999.991999980062 27869999.941999990493 3956940.982999920845 60425.750753793 2024-04-25T18:01:05.127730+00:00 19994330.276999980211 29000000.022999998182 27870000.050000008196 3953945.891000031959 60425.750765453 2024-04-25T18:01:06.135107+00:00 19994330.277000010014 29000000.011000040919 27869999.956000000238 3954679.016000031959 60425.750776922 2024-04-25T18:01:07.126113+00:00 19994330.278000000864 28999999.953999999911 27870000.035000000149 3956233.067999958992 60425.750788582 2024-04-25T18:01:08.133488+00:00 19994330.274000018835 29000000.044999960810 27870000.037999991328 3955793.944000006188 60425.750800052 2024-04-25T18:01:09.124495+00:00 19994330.274999979883 28999999.985000010580 27869999.988000009209 3955496.991999983788 60425.750811711 2024-04-25T18:01:10.131870+00:00 19994330.277000010014 29000000.013000011444 27869999.950000021607 3954589.062999964226 60425.750823182 2024-04-25T18:01:11.122877+00:00 19994330.277000010014 28999999.963999990374 27870000.025999959558 3951724.950000048149 60425.750834841 2024-04-25T18:01:12.130252+00:00 19994330.273999989033 29000000.044999960810 27870000.012000020593 3949380.935999989975 60425.750846494 2024-04-25T18:01:13.137132+00:00 19994330.277000010014 28999999.986000061035 27869999.968999978155 3951787.143000007141 60425.750857970 2024-04-25T18:01:14.128635+00:00 19994330.275999959558 29000000.003999948502 27869999.981000009924 3955306.914999961853 60425.750869630 2024-04-25T18:01:15.136010+00:00 19994330.274000048637 29000000.014000058174 27870000.008999999613 3949467.029000043869 60425.750881100 2024-04-25T18:01:16.127017+00:00 19994330.275999959558 28999999.975999951363 27870000.049000021070 3953332.016999959946 60425.750892759 2024-04-25T18:01:17.134393+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3954231.009000062943 60425.750904229 2024-04-25T18:01:18.125400+00:00 19994330.278000000864 29000000.016000028700 27869999.956000030041 3954435.924000024796 60425.750915889 2024-04-25T18:01:19.132775+00:00 19994330.273999989033 28999999.978000041097 27870000.014999989420 3953645.041000009049 60425.750927364 2024-04-25T18:01:20.124278+00:00 19994330.273999989033 28999999.993999961764 27869999.975000020117 3950865.024999976158 60425.750939018 2024-04-25T18:01:21.131157+00:00 19994330.274999979883 29000000.021999958903 27869999.990000009537 3954590.996999979019 60425.750950494 2024-04-25T18:01:22.122661+00:00 19994330.276000019163 28999999.992000099272 27869999.985000010580 3948334.996999979019 60425.750962147 2024-04-25T18:01:23.129540+00:00 19994330.279000040144 29000000.008999940008 27870000.041000008583 3959266.970999956131 60425.750973807 2024-04-25T18:01:24.136915+00:00 19994330.274999979883 29000000.011000040919 27870000.013999938965 3953673.076000093948 60425.750985277 2024-04-25T18:01:25.127922+00:00 19994330.273999929428 28999999.977999929339 27869999.919000029564 3952888.962000011932 60425.750996936 2024-04-25T18:01:26.135297+00:00 19994330.274000048637 28999999.996999979019 27870000.026999950409 3949335.987999916077 60425.751008406 2024-04-25T18:01:27.126305+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3954722.006000041962 60425.751020066 2024-04-25T18:01:28.133680+00:00 19994330.276999950409 29000000.002000000328 27869999.998999949545 3952791.003999948967 60425.751031536 2024-04-25T18:01:29.124687+00:00 19994330.274000048637 29000000.017999999225 27870000.009000059217 3955120.905000091065 60425.751043195 2024-04-25T18:01:30.132062+00:00 19994330.279000040144 28999999.985000010580 27870000.011999960989 3949718.051999927033 60425.751054671 2024-04-25T18:01:31.123565+00:00 19994330.272999998182 28999999.980999991298 27870000.001000050455 3951986.006000041962 60425.751066324 2024-04-25T18:01:32.130444+00:00 19994330.279999971390 29000000.026999998838 27869999.978999968618 3951089.128000020981 60425.751077800 2024-04-25T18:01:33.121948+00:00 19994330.272999998182 29000000.006999999285 27870000.080999970436 3948285.883000016212 60425.751089454 2024-04-25T18:01:34.128827+00:00 19994330.274999979883 28999999.983000010252 27869999.971999999136 3951881.008999944199 60425.751101113 2024-04-25T18:01:35.136202+00:00 19994330.276000019163 28999999.974999990314 27869999.907999988645 3952867.006999969017 60425.751112584 2024-04-25T18:01:36.127209+00:00 19994330.279999971390 29000000.034000009298 27870000.047000050545 3953469.917999982834 60425.751124243 2024-04-25T18:01:37.134585+00:00 19994330.274000048637 28999999.988000009209 27869999.979999899864 3951336.068000078201 60425.751135713 2024-04-25T18:01:38.125592+00:00 19994330.273999929428 29000000.003000020981 27870000.012000080198 3954015.959999918938 60425.751147372 2024-04-25T18:01:39.132967+00:00 19994330.277000069618 29000000.017999950796 27870000.036000009626 3953673.057000041008 60425.751158842 2024-04-25T18:01:40.123974+00:00 19994330.276000019163 28999999.970000028610 27869999.985000010580 3957159.950999975204 60425.751170502 2024-04-25T18:01:41.131349+00:00 19994330.275999899954 29000000.013999998569 27869999.969000000507 3948964.060999989975 60425.751181972 2024-04-25T18:01:42.122355+00:00 19994330.275000099093 28999999.989000018686 27869999.951000001281 3954018.935000061989 60425.751193631 2024-04-25T18:01:43.129732+00:00 19994330.276999950409 29000000.000000000000 27870000.052000001073 3953613.141999959946 60425.751205291 2024-04-25T18:01:44.137107+00:00 19994330.274999979883 29000000.011999960989 27870000.011000011116 3954610.966000080109 60425.751216761 2024-04-25T18:01:45.128114+00:00 19994330.276000019163 28999999.995999988168 27870000.030000001192 3952125.968999981880 60425.751228420 2024-04-25T18:01:46.135489+00:00 19994330.276000019163 29000000.015999969095 27870000.002000000328 3951992.000000000000 60425.751239890 2024-04-25T18:01:47.126496+00:00 19994330.281000021845 28999999.992000099272 27869999.970999989659 3950370.972999929916 60425.751251549 2024-04-25T18:01:48.133872+00:00 19994330.270999908447 28999999.977000001818 27869999.999000009149 3957482.963999987114 60425.751263025 2024-04-25T18:01:49.125375+00:00 19994330.274999998510 29000000.036999940872 27870000.018999990076 3952662.985000013839 60425.751274679 2024-04-25T18:01:50.132253+00:00 19994330.276000000536 28999999.971999999136 27869999.967999991030 3954712.009999989998 60425.751286155 2024-04-25T18:01:51.123757+00:00 19994330.276000000536 29000000.021000031382 27870000.013000011444 3948685.036000012886 60425.751297808 2024-04-25T18:01:52.130637+00:00 19994330.276000000536 28999999.982999920845 27870000.014999989420 3953552.914000033867 60425.751309284 2024-04-25T18:01:53.122140+00:00 19994330.280000001192 29000000.004000071436 27870000.037000000477 3954081.180999993812 60425.751320938 2024-04-25T18:01:54.129019+00:00 19994330.275000009686 29000000.000000000000 27869999.947000030428 3950015.985000013839 60425.751332597 2024-04-25T18:01:55.136394+00:00 19994330.272999998182 29000000.016999959946 27870000.009999990463 3952971.876999999862 60425.751344067 2024-04-25T18:01:56.127401+00:00 19994330.274999979883 28999999.978999968618 27870000.025999959558 3956214.936999999918 60425.751355727 2024-04-25T18:01:57.134776+00:00 19994330.277000010014 28999999.992000099272 27869999.971999999136 3951056.063000001013 60425.751367202 2024-04-25T18:01:58.126280+00:00 19994330.279000010341 29000000.021999958903 27870000.020000040531 3947818.072999998927 60425.751378856 2024-04-25T18:01:59.133159+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3951994.892000000924 60425.751390332 2024-04-25T18:02:00.124661+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3955124.129999998957 60425.751401986 2024-04-25T18:02:01.131541+00:00 19994330.275000009686 29000000.003000020981 27870000.057999968529 3952845.932000000030 60425.751413461 2024-04-25T18:02:02.123044+00:00 19994330.273999989033 28999999.991000059992 27870000.019999980927 3948243.971999999136 60425.751425115 2024-04-25T18:02:03.129923+00:00 19994330.274999979883 29000000.000999931246 27869999.981000069529 3950434.094000004232 60425.751436591 2024-04-25T18:02:04.121427+00:00 19994330.279000040144 29000000.001000050455 27869999.980000019073 3947018.964999996126 60425.751448250 2024-04-25T18:02:05.128802+00:00 19994330.276999950409 28999999.989999998361 27869999.963999990374 3951362.950999998022 60425.751459904 2024-04-25T18:02:06.135681+00:00 19994330.275000039488 29000000.019999999553 27870000.057000041008 3953481.000000000000 60425.751471379 2024-04-25T18:02:07.127185+00:00 19994330.273999989033 28999999.978999990970 27869999.945999979973 3954350.040000007022 60425.751483039 2024-04-25T18:02:08.134560+00:00 19994330.277000010014 29000000.022999998182 27870000.083999991417 3954045.952999994159 60425.751494509 2024-04-25T18:02:09.125567+00:00 19994330.277000010014 28999999.993000000715 27869999.990000009537 3956649.030000001192 60425.751506168 2024-04-25T18:02:10.132942+00:00 19994330.274999979883 28999999.974000010639 27869999.907999988645 3953748.031000003219 60425.751517639 2024-04-25T18:02:11.123949+00:00 19994330.276000019163 29000000.025000009686 27870000.031999949366 3955625.968999996781 60425.751529298 2024-04-25T18:02:12.131324+00:00 19994330.275999959558 28999999.998999979347 27870000.008000019938 3951314.109999998938 60425.751540768 2024-04-25T18:02:13.122332+00:00 19994330.275000039488 28999999.995000001043 27869999.958999991417 3950296.957000001799 60425.751552427 2024-04-25T18:02:14.129707+00:00 19994330.274999979883 28999999.991000000387 27870000.073000069708 3956604.891000003088 60425.751563897 2024-04-25T18:02:15.120714+00:00 19994330.280000030994 28999999.998000029474 27869999.966999888420 3952101.031999989878 60425.751575557 2024-04-25T18:02:16.128089+00:00 19994330.276000019163 29000000.028000000864 27870000.052000049502 3951853.996000006795 60425.751587210 2024-04-25T18:02:17.134968+00:00 19994330.275999899954 28999999.995000001043 27869999.932999968529 3953963.003999993205 60425.751598686 2024-04-25T18:02:18.126471+00:00 19994330.271000031382 28999999.982999980450 27870000.013000011444 3954663.058999999892 60425.751610345 2024-04-25T18:02:19.133847+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3950569.944000006188 60425.751621815 2024-04-25T18:02:20.124854+00:00 19994330.274000048637 28999999.995000001043 27869999.965999998152 3956519.945999994874 60425.751633475 2024-04-25T18:02:21.132229+00:00 19994330.279999971390 29000000.003000020981 27869999.989999990910 3954762.976000010967 60425.751644945 2024-04-25T18:02:22.123236+00:00 19994330.278000000864 28999999.998000029474 27870000.050000000745 3955037.077999994159 60425.751656604 2024-04-25T18:02:23.130612+00:00 19994330.272999998182 28999999.994000021368 27869999.958000000566 3954529.143000007141 60425.751668074 2024-04-25T18:02:24.121619+00:00 19994330.274000048637 28999999.996999979019 27870000.013000011444 3958344.838999987114 60425.751679734 2024-04-25T18:02:25.128993+00:00 19994330.275999899954 29000000.029999971390 27869999.978999998420 3952320.016000003088 60425.751691393 2024-04-25T18:02:26.136369+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3952285.018000007141 60425.751702863 2024-04-25T18:02:27.127376+00:00 19994330.278000000864 29000000.006000038236 27870000.025000009686 3957667.040999994148 60425.751714522 2024-04-25T18:02:28.134751+00:00 19994330.274000048637 28999999.980000019073 27870000.015999998897 3953762.887999997009 60425.751725993 2024-04-25T18:02:29.125759+00:00 19994330.274000048637 29000000.014999989420 27869999.959999978542 3952839.061000018846 60425.751737652 2024-04-25T18:02:30.133134+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3949897.023000001907 60425.751749128 2024-04-25T18:02:31.124637+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3952448.964999973774 60425.751760781 2024-04-25T18:02:32.131517+00:00 19994330.276000019163 29000000.019000049680 27869999.979000028223 3957738.972000002861 60425.751772257 2024-04-25T18:02:33.123019+00:00 19994330.276000019163 29000000.029999971390 27870000.032999988645 3951423.010000019800 60425.751783911 2024-04-25T18:02:34.129899+00:00 19994330.275999899954 28999999.932999968529 27869999.917999979109 3951289.034999995958 60425.751795386 2024-04-25T18:02:35.121402+00:00 19994330.276000019163 29000000.035000089556 27870000.040000021458 3952259.975999981165 60425.751807041 2024-04-25T18:02:36.128281+00:00 19994330.274999979883 28999999.975000020117 27869999.990000009537 3954143.037000000011 60425.751818700 2024-04-25T18:02:37.135656+00:00 19994330.276000019163 29000000.053999900818 27870000.008999940008 3960049.057999997865 60425.751830170 2024-04-25T18:02:38.126663+00:00 19994330.274999979883 28999999.950000051409 27869999.937000039965 3951813.015000015032 60425.751841829 2024-04-25T18:02:39.134039+00:00 19994330.276000019163 29000000.000000000000 27870000.069999929518 3954769.909000008833 60425.751853305 2024-04-25T18:02:40.125541+00:00 19994330.279000040144 29000000.011999960989 27870000.006000038236 3952595.975999981165 60425.751864959 2024-04-25T18:02:41.132421+00:00 19994330.276999950409 28999999.998000029474 27869999.988000039011 3951230.009000002872 60425.751876434 2024-04-25T18:02:42.123924+00:00 19994330.272000070661 28999999.991000000387 27870000.054999951273 3952223.030000001192 60425.751888088 2024-04-25T18:02:43.130803+00:00 19994330.276999998838 29000000.006999999285 27869999.928000088781 3951943.974999994040 60425.751899564 2024-04-25T18:02:44.122306+00:00 19994330.278000000864 29000000.015000011772 27870000.013999938965 3945953.950000017881 60425.751911217 2024-04-25T18:02:45.129186+00:00 19994330.276999998838 29000000.000000000000 27870000.008999940008 3948840.980999975931 60425.751922693 2024-04-25T18:02:46.120689+00:00 19994330.275000009686 28999999.991999980062 27869999.970000028610 3954620.039000004996 60425.751934347 2024-04-25T18:02:47.127568+00:00 19994330.275000009686 29000000.003000020981 27870000.050000071526 3951743.096000016201 60425.751946006 2024-04-25T18:02:48.134943+00:00 19994330.273999989033 28999999.988999988884 27869999.987999919802 3953957.979999988806 60425.751957476 2024-04-25T18:02:49.125950+00:00 19994330.276000011712 29000000.042999979109 27870000.063000079244 3952674.022000014782 60425.751969136 2024-04-25T18:02:50.133326+00:00 19994330.275999989361 28999999.966000020504 27869999.921000000089 3949043.995000004768 60425.751980612 2024-04-25T18:02:51.124829+00:00 19994330.277000010014 28999999.988000009209 27870000.005999919027 3950714.912999988068 60425.751992265 2024-04-25T18:02:52.131708+00:00 19994330.276999980211 29000000.028000000864 27870000.047000050545 3955606.138000010978 60425.752003741 2024-04-25T18:02:53.123211+00:00 19994330.272999998182 28999999.977999988943 27869999.977999929339 3952213.959999979008 60425.752015400 2024-04-25T18:02:54.130587+00:00 19994330.278000030667 29000000.016000028700 27869999.943000078201 3951466.958000003826 60425.752026870 2024-04-25T18:02:55.121594+00:00 19994330.272999998182 29000000.000999990851 27870000.070999979973 3947654.988999993075 60425.752038530 2024-04-25T18:02:56.128969+00:00 19994330.278999980539 28999999.960999969393 27869999.937999960035 3954121.013000010978 60425.752050184 2024-04-25T18:02:57.135848+00:00 19994330.277000010014 29000000.007000029087 27870000.008000019938 3954766.993000001181 60425.752061659 2024-04-25T18:02:58.127351+00:00 19994330.273999989033 29000000.023999989033 27870000.046999998391 3951048.057999997865 60425.752073313 2024-04-25T18:02:59.134231+00:00 19994330.274999979883 29000000.007000029087 27869999.964999999851 3952697.974000006914 60425.752084789 2024-04-25T18:03:00.125733+00:00 19994330.276000019163 28999999.993000030518 27870000.050000000745 3951347.970999985933 60425.752096443 2024-04-25T18:03:01.132613+00:00 19994330.276000019163 28999999.992999911308 27869999.921999990940 3952587.024000018835 60425.752107918 2024-04-25T18:03:02.124116+00:00 19994330.276999950409 29000000.009999990463 27870000.026999998838 3951189.860999972094 60425.752119572 2024-04-25T18:03:03.130995+00:00 19994330.278000060469 28999999.979000091553 27870000.021000001580 3952756.134000002872 60425.752131048 2024-04-25T18:03:04.122499+00:00 19994330.275999959558 29000000.016999959946 27870000.001000020653 3951876.014999986161 60425.752142707 2024-04-25T18:03:05.129874+00:00 19994330.275000039488 29000000.003999948502 27869999.954999979585 3957345.888000010978 60425.752154177 2024-04-25T18:03:06.120881+00:00 19994330.274999979883 28999999.993000030518 27870000.030000001192 3950280.979000031948 60425.752165836 2024-04-25T18:03:07.128256+00:00 19994330.276000019163 29000000.004000071436 27870000.011000040919 3956762.981999992859 60425.752177490 2024-04-25T18:03:08.135135+00:00 19994330.275999959558 28999999.972999930382 27869999.940000001341 3951282.204999982845 60425.752188966 2024-04-25T18:03:09.126639+00:00 19994330.277000010014 29000000.042000059038 27870000.041999999434 3950184.908999979030 60425.752200619 2024-04-25T18:03:10.133518+00:00 19994330.276000019163 28999999.988999959081 27870000.008999999613 3950887.970000029076 60425.752212095 2024-04-25T18:03:11.125021+00:00 19994330.274999979883 29000000.008000019938 27869999.965999960899 3951805.042999982834 60425.752223749 2024-04-25T18:03:12.131900+00:00 19994330.274999979883 28999999.977999929339 27870000.001000050455 3954815.967000008095 60425.752235224 2024-04-25T18:03:13.123403+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3954571.053000032902 60425.752246884 2024-04-25T18:03:14.130778+00:00 19994330.279999971390 29000000.001000050455 27869999.950999978930 3959689.995999991894 60425.752258354 2024-04-25T18:03:15.121786+00:00 19994330.274999979883 29000000.026000019163 27870000.061000049114 3951238.018000007141 60425.752270014 2024-04-25T18:03:16.129161+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3956745.020999968052 60425.752281489 2024-04-25T18:03:17.120664+00:00 19994330.269999980927 28999999.998999949545 27870000.025999899954 3954345.953999996185 60425.752293143 2024-04-25T18:03:18.127543+00:00 19994330.280000090599 28999999.998000029474 27869999.981000069529 3955875.953999996185 60425.752304802 2024-04-25T18:03:19.134919+00:00 19994330.275999899954 28999999.995999928564 27870000.001999970526 3948940.080000042915 60425.752316278 2024-04-25T18:03:20.126422+00:00 19994330.278000000864 29000000.037000000477 27869999.978999968618 3949783.929999948014 60425.752327932 2024-04-25T18:03:21.133301+00:00 19994330.274000048637 28999999.988000009209 27870000.050999999046 3950918.013000010978 60425.752339407 2024-04-25T18:03:22.124804+00:00 19994330.274999979883 28999999.991000000387 27869999.973000049591 3956155.970000029076 60425.752351061 2024-04-25T18:03:23.131683+00:00 19994330.277000069618 29000000.017000000924 27869999.980999950320 3955643.036000012886 60425.752362537 2024-04-25T18:03:24.123186+00:00 19994330.276000019163 28999999.967000011355 27870000.031000021845 3949848.039999961853 60425.752374196 2024-04-25T18:03:25.130562+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3951683.981999992859 60425.752385667 2024-04-25T18:03:26.121569+00:00 19994330.273999929428 28999999.968999978155 27869999.972999930382 3950540.008000016212 60425.752397326 2024-04-25T18:03:27.128944+00:00 19994330.277000069618 28999999.985000010580 27869999.963999990374 3952275.935000001919 60425.752408796 2024-04-25T18:03:28.119951+00:00 19994330.271999958903 29000000.012000020593 27870000.027000069618 3950093.040000020992 60425.752420455 2024-04-25T18:03:29.127326+00:00 19994330.276999950409 29000000.011999960989 27869999.954999919981 3951498.967000008095 60425.752432114 2024-04-25T18:03:30.134704+00:00 19994330.275000099093 29000000.018000010401 27870000.044000029564 3951927.067999958992 60425.752443585 2024-04-25T18:03:31.125708+00:00 19994330.279999971390 28999999.998000029474 27869999.975000020117 3949667.933000028133 60425.752455244 2024-04-25T18:03:32.133084+00:00 19994330.273999929428 28999999.981000009924 27869999.996999979019 3949571.009000002872 60425.752466720 2024-04-25T18:03:33.124587+00:00 19994330.277000069618 29000000.002999961376 27870000.045000080019 3951193.953999996185 60425.752478373 2024-04-25T18:03:34.131467+00:00 19994330.273999929428 28999999.986000001431 27869999.952999949455 3953042.166000009049 60425.752489849 2024-04-25T18:03:35.122970+00:00 19994330.275000099093 29000000.023999989033 27870000.062000039965 3953450.835999966133 60425.752501503 2024-04-25T18:03:36.129849+00:00 19994330.279999971390 28999999.992000039667 27869999.970999959856 3954582.007000029087 60425.752512978 2024-04-25T18:03:37.121352+00:00 19994330.271999999881 28999999.991000000387 27869999.993000000715 3955060.009000002872 60425.752524632 2024-04-25T18:03:38.128231+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3956321.953999996185 60425.752536108 2024-04-25T18:03:39.119734+00:00 19994330.276000000536 29000000.011000040919 27869999.984999999404 3953307.102999985218 60425.752547767 2024-04-25T18:03:40.127110+00:00 19994330.276000011712 29000000.004999998957 27869999.978000000119 3951434.982999979984 60425.752559421 2024-04-25T18:03:41.133989+00:00 19994330.272999998182 29000000.015999909490 27870000.016999989748 3953082.969000041019 60425.752570891 2024-04-25T18:03:42.124996+00:00 19994330.279999990016 28999999.989000078291 27870000.002000000328 3950533.982999979984 60425.752582551 2024-04-25T18:03:43.132371+00:00 19994330.277000010014 28999999.996999979019 27869999.981000009924 3948396.022000014782 60425.752594026 2024-04-25T18:03:44.123874+00:00 19994330.277000010014 28999999.998000029474 27870000.055000010878 3956926.148999989033 60425.752605680 2024-04-25T18:03:45.130754+00:00 19994330.272999968380 29000000.019999980927 27869999.987999979407 3952795.930999993812 60425.752617156 2024-04-25T18:03:46.122257+00:00 19994330.275000009686 28999999.975999951363 27869999.958000000566 3948754.962000011932 60425.752628815 2024-04-25T18:03:47.129632+00:00 19994330.277000010014 29000000.014999989420 27870000.041999999434 3951886.947999954224 60425.752640285 2024-04-25T18:03:48.120639+00:00 19994330.275000009686 29000000.001000050455 27869999.976000010967 3953119.052000045776 60425.752651945 2024-04-25T18:03:49.128014+00:00 19994330.275999989361 29000000.013999938965 27870000.036000009626 3955290.988999962807 60425.752663598 2024-04-25T18:03:50.134894+00:00 19994330.278000000864 28999999.965000029653 27869999.973999980837 3951381.009000002872 60425.752675074 2024-04-25T18:03:51.126397+00:00 19994330.272000011057 29000000.000000000000 27869999.978000041097 3954679.036000012886 60425.752686728 2024-04-25T18:03:52.133276+00:00 19994330.277000010014 29000000.011999960989 27869999.993999961764 3953527.884999989998 60425.752698204 2024-04-25T18:03:53.124779+00:00 19994330.275999959558 28999999.986000061035 27869999.998000029474 3951848.021000028122 60425.752709863 2024-04-25T18:03:54.132154+00:00 19994330.278000000864 29000000.026000019163 27870000.037000000477 3956741.023999989033 60425.752721333 2024-04-25T18:03:55.123161+00:00 19994330.275000039488 28999999.993999961764 27870000.028999980539 3954894.009999989998 60425.752732992 2024-04-25T18:03:56.130537+00:00 19994330.277000010014 29000000.026000019163 27869999.993000030518 3954478.069999992847 60425.752744462 2024-04-25T18:03:57.121544+00:00 19994330.273999989033 28999999.965999998152 27870000.004999998957 3952656.993000030983 60425.752756122 2024-04-25T18:03:58.128919+00:00 19994330.274999979883 28999999.989000011235 27869999.963999990374 3954654.857999979984 60425.752767597 2024-04-25T18:03:59.120422+00:00 19994330.276000019163 29000000.019999999553 27870000.018000010401 3954326.078999996185 60425.752779251 2024-04-25T18:04:00.127300+00:00 19994330.278000000864 28999999.988999988884 27869999.983999971300 3948733.013999999035 60425.752790911 2024-04-25T18:04:01.134678+00:00 19994330.277000010014 29000000.008999999613 27869999.983000040054 3953389.952000021935 60425.752802380 2024-04-25T18:04:02.125684+00:00 19994330.273999929428 29000000.000000000000 27870000.021999958903 3949522.041999996174 60425.752814040 2024-04-25T18:04:03.133059+00:00 19994330.275000099093 29000000.008999999613 27869999.973999980837 3943999.006999969017 60425.752825516 2024-04-25T18:04:04.124562+00:00 19994330.275999899954 28999999.984999980778 27869999.981999989599 3953825.064000010025 60425.752837169 2024-04-25T18:04:05.131441+00:00 19994330.277000069618 28999999.987000018358 27870000.038000110537 3951429.916999996174 60425.752848645 2024-04-25T18:04:06.122944+00:00 19994330.276999950409 29000000.029999971390 27869999.998999949545 3950159.998000026215 60425.752860299 2024-04-25T18:04:07.129824+00:00 19994330.277000069618 29000000.008999999613 27870000.003999948502 3953837.976000010967 60425.752871775 2024-04-25T18:04:08.121327+00:00 19994330.273999929428 28999999.974000040442 27870000.008000019938 3950927.032999991905 60425.752883428 2024-04-25T18:04:09.128206+00:00 19994330.274000048637 29000000.018999990076 27870000.009999990463 3952525.981000006199 60425.752894904 2024-04-25T18:04:10.119709+00:00 19994330.276000019163 28999999.983999971300 27869999.958000060171 3953540.944000006188 60425.752906558 2024-04-25T18:04:11.126588+00:00 19994330.278000000864 28999999.997000038624 27870000.009999990463 3950189.023000001907 60425.752918217 2024-04-25T18:04:12.133964+00:00 19994330.279999971390 28999999.992999970913 27870000.028000000864 3957221.087999939919 60425.752929693 2024-04-25T18:04:13.125467+00:00 19994330.273999929428 29000000.007000029087 27869999.944999929518 3953240.984000086784 60425.752941347 2024-04-25T18:04:14.132347+00:00 19994330.276000019163 28999999.985000010580 27870000.032000061125 3956904.986999989022 60425.752952822 2024-04-25T18:04:15.123849+00:00 19994330.274000048637 29000000.024999979883 27869999.984999999404 3951222.990999937057 60425.752964476 2024-04-25T18:04:16.130729+00:00 19994330.276999950409 28999999.993999961764 27870000.008000001311 3949853.016999959946 60425.752975952 2024-04-25T18:04:17.122232+00:00 19994330.274000048637 29000000.003000020981 27870000.047000009567 3952760.893000007141 60425.752987606 2024-04-25T18:04:18.129111+00:00 19994330.276000019163 29000000.004000071436 27870000.006999999285 3949788.111000061035 60425.752999081 2024-04-25T18:04:19.120614+00:00 19994330.278999920934 28999999.992999911308 27869999.902000010014 3948531.939000010025 60425.753010741 2024-04-25T18:04:20.127989+00:00 19994330.272000070661 28999999.996000051498 27870000.042999979109 3952193.062999964226 60425.753022211 2024-04-25T18:04:21.118997+00:00 19994330.276999950409 29000000.009999990463 27870000.002000000328 3950793.011000037193 60425.753033870 2024-04-25T18:04:22.126372+00:00 19994330.277000069618 28999999.965999960899 27870000.007999990135 3953319.014999986161 60425.753045524 2024-04-25T18:04:23.133251+00:00 19994330.278000000864 29000000.045000080019 27870000.015999998897 3954047.970000029076 60425.753056999 2024-04-25T18:04:24.124754+00:00 19994330.273999929428 28999999.982999920845 27869999.997999999672 3950962.026000022888 60425.753068653 2024-04-25T18:04:25.131633+00:00 19994330.274000048637 28999999.994000080973 27870000.000000000000 3953034.014999986161 60425.753080129 2024-04-25T18:04:26.123136+00:00 19994330.276999950409 29000000.008999940008 27870000.035000029951 3954015.861999989022 60425.753091788 2024-04-25T18:04:27.130512+00:00 19994330.277000069618 28999999.996000051498 27869999.962999999523 3952537.092000008095 60425.753103258 2024-04-25T18:04:28.121519+00:00 19994330.272999998182 29000000.000000000000 27869999.987999979407 3954758.977999926079 60425.753114918 2024-04-25T18:04:29.128894+00:00 19994330.278999920934 28999999.995999928564 27869999.990000009537 3952170.983000040054 60425.753126387 2024-04-25T18:04:30.119901+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3955687.105999947060 60425.753138047 2024-04-25T18:04:31.127277+00:00 19994330.274000000209 29000000.004999998957 27870000.036000009626 3954531.042000054847 60425.753149707 2024-04-25T18:04:32.134652+00:00 19994330.272999998182 28999999.994000080973 27870000.007999960333 3949277.896000028122 60425.753161177 2024-04-25T18:04:33.125659+00:00 19994330.276000000536 29000000.001999970526 27869999.989000018686 3952769.962999939919 60425.753172830 2024-04-25T18:04:34.132538+00:00 19994330.278000000864 29000000.008000001311 27869999.980999950320 3951346.050000071991 60425.753184306 2024-04-25T18:04:35.124041+00:00 19994330.276000011712 28999999.975000008941 27869999.973000049591 3950939.986999989022 60425.753195960 2024-04-25T18:04:36.130921+00:00 19994330.276999980211 28999999.999000001699 27870000.022999998182 3948955.985999941826 60425.753207435 2024-04-25T18:04:37.122424+00:00 19994330.274000018835 29000000.022999998182 27869999.965999960899 3945838.022000073921 60425.753219095 2024-04-25T18:04:38.129799+00:00 19994330.278000000864 29000000.004000011832 27870000.068000078201 3950553.951999903191 60425.753230565 2024-04-25T18:04:39.120806+00:00 19994330.272999998182 28999999.994999971241 27869999.995999928564 3952358.105000019073 60425.753242224 2024-04-25T18:04:40.128181+00:00 19994330.280000001192 28999999.995000001043 27869999.914000030607 3952271.899999976158 60425.753253694 2024-04-25T18:04:41.119188+00:00 19994330.275000009686 29000000.015999998897 27870000.067999958992 3949280.962000011932 60425.753265354 2024-04-25T18:04:42.126564+00:00 19994330.274999979883 28999999.995000001043 27869999.948000069708 3954121.126000047196 60425.753277007 2024-04-25T18:04:43.133443+00:00 19994330.275000039488 28999999.995000001043 27870000.054999951273 3951904.965999960899 60425.753288483 2024-04-25T18:04:44.124946+00:00 19994330.275999959558 28999999.987999979407 27869999.988000039011 3951218.027999997139 60425.753300137 2024-04-25T18:04:45.131825+00:00 19994330.275000039488 29000000.018000010401 27869999.983000040054 3946282.907000064850 60425.753311613 2024-04-25T18:04:46.123329+00:00 19994330.275999959558 28999999.991000000387 27870000.038999918848 3950202.995000004768 60425.753323272 2024-04-25T18:04:47.130704+00:00 19994330.279000040144 29000000.020000040531 27870000.009999990463 3952529.070999979973 60425.753334742 2024-04-25T18:04:48.121711+00:00 19994330.276999950409 28999999.986000001431 27869999.958999991417 3952154.019999980927 60425.753346401 2024-04-25T18:04:49.129086+00:00 19994330.272000011057 28999999.968999978155 27870000.009999990463 3949687.988999962807 60425.753357871 2024-04-25T18:04:50.120093+00:00 19994330.274999979883 29000000.014999989420 27869999.993000030518 3951694.003000020981 60425.753369531 2024-04-25T18:04:51.127468+00:00 19994330.279000040144 29000000.026999950409 27870000.067000031471 3948621.952000021935 60425.753381006 2024-04-25T18:04:52.118972+00:00 19994330.277000010014 28999999.971000079066 27869999.944000009447 3951870.883000016212 60425.753392660 2024-04-25T18:04:53.125850+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3952453.184000014793 60425.753404320 2024-04-25T18:04:54.133226+00:00 19994330.274000048637 29000000.008999940008 27869999.993000000715 3948645.921999930870 60425.753415796 2024-04-25T18:04:55.124729+00:00 19994330.274999979883 29000000.014000058174 27870000.006999999285 3949625.037999988068 60425.753427449 2024-04-25T18:04:56.131609+00:00 19994330.272999998182 28999999.978999968618 27870000.022999998182 3948367.992000102997 60425.753438919 2024-04-25T18:04:57.122616+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3945601.103999971878 60425.753450579 2024-04-25T18:04:58.129991+00:00 19994330.281999949366 29000000.021000031382 27870000.022999998182 3951673.824000000954 60425.753462049 2024-04-25T18:04:59.120998+00:00 19994330.274000048637 28999999.980999950320 27870000.008999999613 3953381.123000026215 60425.753473708 2024-04-25T18:05:00.128372+00:00 19994330.272999998182 29000000.010000109673 27870000.002999991179 3947733.000000000000 60425.753485184 2024-04-25T18:05:01.119877+00:00 19994330.274999979883 28999999.996999979019 27869999.951000008732 3948677.913999915123 60425.753496837 2024-04-25T18:05:02.126756+00:00 19994330.276000019163 29000000.006999969482 27870000.077999979258 3952202.024000049103 60425.753508491 2024-04-25T18:05:03.133635+00:00 19994330.279000040144 28999999.993000030518 27869999.933000031859 3947968.967999935150 60425.753519967 2024-04-25T18:05:04.125138+00:00 19994330.271999958903 29000000.001999970526 27870000.052999969572 3954224.117000102997 60425.753531626 2024-04-25T18:05:05.132513+00:00 19994330.278000000864 28999999.993000030518 27869999.949000000954 3954793.927999972831 60425.753543096 2024-04-25T18:05:06.123520+00:00 19994330.274999979883 29000000.014999989420 27869999.995999988168 3953775.084999918938 60425.753554756 2024-04-25T18:05:07.130895+00:00 19994330.277000069618 29000000.000999931246 27870000.026000019163 3950345.890000104904 60425.753566226 2024-04-25T18:05:08.121903+00:00 19994330.273999929428 29000000.013000011444 27870000.037000000477 3953111.906999946106 60425.753577885 2024-04-25T18:05:09.129278+00:00 19994330.277000069618 28999999.973000049591 27869999.991999980062 3947014.077999948990 60425.753589355 2024-04-25T18:05:10.120284+00:00 19994330.278000000864 28999999.962999939919 27869999.934000018984 3954012.958000063896 60425.753601015 2024-04-25T18:05:11.127660+00:00 19994330.276000019163 29000000.032999999821 27870000.024999979883 3946422.113999962807 60425.753612485 2024-04-25T18:05:12.118668+00:00 19994330.274999979883 28999999.997000001371 27870000.021000031382 3954165.011000037193 60425.753624144 2024-04-25T18:05:13.126042+00:00 19994330.274999979883 29000000.021999999881 27870000.042000059038 3949856.888999938965 60425.753635798 2024-04-25T18:05:14.132922+00:00 19994330.276000019163 29000000.011999990791 27870000.006999969482 3949275.098000050057 60425.753647273 2024-04-25T18:05:15.124425+00:00 19994330.273999929428 28999999.981000009924 27869999.972999930382 3952934.990000010002 60425.753658933 2024-04-25T18:05:16.131800+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3950132.929999948014 60425.753670408 2024-04-25T18:05:17.123303+00:00 19994330.278000000864 29000000.002000000328 27869999.950000051409 3948930.993000030983 60425.753682062 2024-04-25T18:05:18.130183+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3950531.004999995232 60425.753693538 2024-04-25T18:05:19.121686+00:00 19994330.274000048637 29000000.032000008970 27869999.996999979019 3948237.080000042915 60425.753705192 2024-04-25T18:05:20.128565+00:00 19994330.278000000864 29000000.007000029087 27869999.978000041097 3952499.930999993812 60425.753716667 2024-04-25T18:05:21.120068+00:00 19994330.274999979883 28999999.991999980062 27870000.035999890417 3956960.978999971878 60425.753728321 2024-04-25T18:05:22.126948+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3952585.945000051986 60425.753739797 2024-04-25T18:05:23.118450+00:00 19994330.276000019163 29000000.015999969095 27869999.953000068665 3951688.050999999046 60425.753751456 2024-04-25T18:05:24.125826+00:00 19994330.276000000536 28999999.977000001818 27869999.985999941826 3948038.123999952804 60425.753763110 2024-04-25T18:05:25.132705+00:00 19994330.274999998510 29000000.020000040531 27870000.027000069618 3947276.968999981880 60425.753774586 2024-04-25T18:05:26.124208+00:00 19994330.276000011712 29000000.025999959558 27870000.009999990463 3950571.991000055801 60425.753786239 2024-04-25T18:05:27.131088+00:00 19994330.276999998838 28999999.967999991030 27869999.978999968618 3946199.975999950897 60425.753797715 2024-04-25T18:05:28.122590+00:00 19994330.278000000864 28999999.982999980450 27870000.011999960989 3953643.991999983788 60425.753809369 2024-04-25T18:05:29.129470+00:00 19994330.276000011712 28999999.993000030518 27869999.986999988556 3952137.080000042915 60425.753820844 2024-04-25T18:05:30.120973+00:00 19994330.272999990731 29000000.042999979109 27870000.029000040144 3952420.967999935150 60425.753832504 2024-04-25T18:05:31.128348+00:00 19994330.275000009686 28999999.967000011355 27869999.975000020117 3950664.950000048149 60425.753843974 2024-04-25T18:05:32.119355+00:00 19994330.275000009686 29000000.004999998957 27870000.024000000209 3949469.024999976158 60425.753855634 2024-04-25T18:05:33.126731+00:00 19994330.278999980539 29000000.001000050455 27869999.953999999911 3947434.916000009049 60425.753867104 2024-04-25T18:05:34.117738+00:00 19994330.276000019163 29000000.018000010401 27869999.997999999672 3951934.093000053894 60425.753878763 2024-04-25T18:05:35.125113+00:00 19994330.276999980211 28999999.985000010580 27870000.028000008315 3950056.876999973785 60425.753890422 2024-04-25T18:05:36.132488+00:00 19994330.273000031710 29000000.005999919027 27869999.996000010520 3953906.082000017166 60425.753901892 2024-04-25T18:05:37.123496+00:00 19994330.273999989033 29000000.006000038236 27870000.057999998331 3955239.075999975204 60425.753913552 2024-04-25T18:05:38.130871+00:00 19994330.279999971390 28999999.995000001043 27869999.947999980301 3952514.871000051033 60425.753925022 2024-04-25T18:05:39.121878+00:00 19994330.277000010014 28999999.985000010580 27870000.050999999046 3948405.003999948967 60425.753936681 2024-04-25T18:05:40.129253+00:00 19994330.275000039488 29000000.031999949366 27869999.987000018358 3949034.983999968041 60425.753948157 2024-04-25T18:05:41.120756+00:00 19994330.274999979883 28999999.970000028610 27869999.957999970764 3950803.095000029076 60425.753959810 2024-04-25T18:05:42.127636+00:00 19994330.276000019163 29000000.019000049680 27869999.989000018686 3954061.972000002861 60425.753971286 2024-04-25T18:05:43.119139+00:00 19994330.274999979883 29000000.003999948502 27870000.017000019550 3949120.996000051033 60425.753982940 2024-04-25T18:05:44.126018+00:00 19994330.274999979883 29000000.011999960989 27870000.040999948978 3949166.009999989998 60425.753994416 2024-04-25T18:05:45.117521+00:00 19994330.277000010014 28999999.984000090510 27869999.960000038147 3949084.013000010978 60425.754006075 2024-04-25T18:05:46.124896+00:00 19994330.277000010014 29000000.008999940008 27869999.992999970913 3948228.978999971878 60425.754017729 2024-04-25T18:05:47.131775+00:00 19994330.273999989033 28999999.988000039011 27870000.004999998957 3947316.010999917984 60425.754029205 2024-04-25T18:05:48.123279+00:00 19994330.278000000864 29000000.000999998301 27869999.967999991030 3946069.973000050057 60425.754040858 2024-04-25T18:05:49.130158+00:00 19994330.275000039488 29000000.006000000983 27870000.050000008196 3949721.009000062943 60425.754052334 2024-04-25T18:05:50.121661+00:00 19994330.278000000864 28999999.969000000507 27869999.955000039190 3948571.992999910843 60425.754063994 2024-04-25T18:05:51.129036+00:00 19994330.276000019163 29000000.010000009090 27870000.006999969482 3948396.991999983788 60425.754075463 2024-04-25T18:05:52.120043+00:00 19994330.273999929428 28999999.997999999672 27870000.026999950409 3950857.878000020981 60425.754087123 2024-04-25T18:05:53.127419+00:00 19994330.274000048637 29000000.021000001580 27870000.006000038236 3951480.167000054847 60425.754098593 2024-04-25T18:05:54.118426+00:00 19994330.278999920934 28999999.988000009209 27869999.973999980837 3947481.931999921799 60425.754110252 2024-04-25T18:05:55.125801+00:00 19994330.275000099093 29000000.002000000328 27869999.991000059992 3948122.002000092994 60425.754121906 2024-04-25T18:05:56.132680+00:00 19994330.276999950409 29000000.021000001580 27870000.021999958903 3956643.993999958038 60425.754133382 2024-04-25T18:05:57.124183+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3950094.129999995232 60425.754145036 2024-04-25T18:05:58.131063+00:00 19994330.274000048637 29000000.007999960333 27870000.046000000089 3953597.967000008095 60425.754156511 2024-04-25T18:05:59.122566+00:00 19994330.274999979883 29000000.004999998957 27869999.942000031471 3950747.981999992859 60425.754168171 2024-04-25T18:06:00.129940+00:00 19994330.273999929428 29000000.000000000000 27870000.018999930471 3951595.991999983788 60425.754179641 2024-04-25T18:06:01.120948+00:00 19994330.278000120074 28999999.992000039667 27869999.991999980062 3951383.993000030983 60425.754191300 2024-04-25T18:06:02.128323+00:00 19994330.275999899954 28999999.986999988556 27870000.022000070661 3955733.970999956131 60425.754202770 2024-04-25T18:06:03.119331+00:00 19994330.276000019163 29000000.032000008970 27870000.024999979883 3946887.965000032913 60425.754214429 2024-04-25T18:06:04.126705+00:00 19994330.277000069618 28999999.981999989599 27869999.975999951363 3949657.050999999046 60425.754225899 2024-04-25T18:06:05.117713+00:00 19994330.272999998182 29000000.006999969482 27870000.004000071436 3948824.057000041008 60425.754237559 2024-04-25T18:06:06.125087+00:00 19994330.274999979883 29000000.016000028700 27870000.015999909490 3950568.978999971878 60425.754249212 2024-04-25T18:06:07.131967+00:00 19994330.278000000864 28999999.990999940783 27869999.953000068665 3950037.947000027169 60425.754260688 2024-04-25T18:06:08.123470+00:00 19994330.276999950409 28999999.958999991417 27870000.018000010401 3951212.990999937057 60425.754272342 2024-04-25T18:06:09.130350+00:00 19994330.277000069618 29000000.046000000089 27870000.023999929428 3951209.050999999046 60425.754283817 2024-04-25T18:06:10.121853+00:00 19994330.273999929428 28999999.980000019073 27869999.983000040054 3951381.093000053894 60425.754295472 2024-04-25T18:06:11.128732+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3951305.942999958992 60425.754306947 2024-04-25T18:06:12.120235+00:00 19994330.274000048637 28999999.968999978155 27869999.967999998480 3952764.906000018120 60425.754318607 2024-04-25T18:06:13.127610+00:00 19994330.272999998182 29000000.003000020981 27869999.999000001699 3952614.046999930870 60425.754330077 2024-04-25T18:06:14.118618+00:00 19994330.278999920934 28999999.991000059992 27869999.980000000447 3949984.032000064850 60425.754341736 2024-04-25T18:06:15.125993+00:00 19994330.279000040144 29000000.013000011444 27870000.045000001788 3945516.981999992859 60425.754353206 2024-04-25T18:06:16.117000+00:00 19994330.271000031382 28999999.998999949545 27869999.966999981552 3955340.927999972831 60425.754364865 2024-04-25T18:06:17.124375+00:00 19994330.279999971390 28999999.995000001043 27870000.011000011116 3947400.035000085831 60425.754376525 2024-04-25T18:06:18.131750+00:00 19994330.274000000209 29000000.001999970526 27869999.991000000387 3950558.929999948014 60425.754387995 2024-04-25T18:06:19.122758+00:00 19994330.278000000864 28999999.970999959856 27870000.006000008434 3951391.113999962807 60425.754399654 2024-04-25T18:06:20.130133+00:00 19994330.275000009686 29000000.027000069618 27870000.021000031382 3953233.070000051986 60425.754411124 2024-04-25T18:06:21.121140+00:00 19994330.274000000209 29000000.004999998957 27869999.944999989122 3951082.883000016212 60425.754422784 2024-04-25T18:06:22.128515+00:00 19994330.274999991059 29000000.003000020981 27870000.056999981403 3953510.036000012886 60425.754434254 2024-04-25T18:06:23.119522+00:00 19994330.276999998838 29000000.000999931246 27869999.991999980062 3949450.998999952804 60425.754445913 2024-04-25T18:06:24.126898+00:00 19994330.275000009686 28999999.997000098228 27870000.018999990076 3953296.927000045776 60425.754457389 2024-04-25T18:06:25.118400+00:00 19994330.277000010014 29000000.006000000983 27870000.015000049025 3948941.097000002861 60425.754469043 2024-04-25T18:06:26.125280+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3949164.990999937057 60425.754480702 2024-04-25T18:06:27.132655+00:00 19994330.278000000864 29000000.014000009745 27870000.030999958515 3949131.941999998875 60425.754492172 2024-04-25T18:06:28.123664+00:00 19994330.272999998182 28999999.974999979138 27869999.941000040621 3951668.016999999993 60425.754503831 2024-04-25T18:06:29.131038+00:00 19994330.275999989361 29000000.006000008434 27870000.021999958903 3950613.041000001132 60425.754515307 2024-04-25T18:06:30.122541+00:00 19994330.274999979883 28999999.977000001818 27870000.003000020981 3953694.942999999970 60425.754526961 2024-04-25T18:06:31.129420+00:00 19994330.277000010014 29000000.011000011116 27870000.003000020981 3953505.114999997895 60425.754538436 2024-04-25T18:06:32.120923+00:00 19994330.276000019163 29000000.002999991179 27869999.921999931335 3957601.905999999028 60425.754550090 2024-04-25T18:06:33.127802+00:00 19994330.277000010014 29000000.000000029802 27870000.069000009447 3951897.010999999940 60425.754561566 2024-04-25T18:06:34.119306+00:00 19994330.272999998182 28999999.995000001043 27870000.013000011444 3955116.991999999154 60425.754573219 2024-04-25T18:06:35.126185+00:00 19994330.274999979883 29000000.012999951839 27869999.973000049591 3947322.005000003148 60425.754584695 2024-04-25T18:06:36.117688+00:00 19994330.278999980539 28999999.993000030518 27870000.018000010401 3950805.980999999214 60425.754596355 2024-04-25T18:06:37.125063+00:00 19994330.277000010014 29000000.000999990851 27870000.003000020981 3951169.046000003815 60425.754608009 2024-04-25T18:06:38.131943+00:00 19994330.272999998182 29000000.008000019938 27869999.967999938875 3948015.006999998819 60425.754619484 2024-04-25T18:06:39.123446+00:00 19994330.276000019163 28999999.979999959469 27870000.045000080019 3949894.037000000011 60425.754631138 2024-04-25T18:06:40.130325+00:00 19994330.278999980539 29000000.008999999613 27869999.967999938875 3950862.013999999035 60425.754642614 2024-04-25T18:06:41.121827+00:00 19994330.272999998182 29000000.025000039488 27870000.021999958903 3949407.924000001978 60425.754654267 2024-04-25T18:06:42.128707+00:00 19994330.274999979883 28999999.978999968618 27869999.993000030518 3956125.098999998998 60425.754665743 2024-04-25T18:06:43.120210+00:00 19994330.278000000864 29000000.014000058174 27870000.012000080198 3950369.821999996901 60425.754677403 2024-04-25T18:06:44.127586+00:00 19994330.278000000864 28999999.967999938875 27869999.985999941826 3949721.083000003826 60425.754688872 2024-04-25T18:06:45.118593+00:00 19994330.277000069618 28999999.983999971300 27869999.950000051409 3947510.037000000011 60425.754700532 2024-04-25T18:06:46.125968+00:00 19994330.269999980927 29000000.038000110537 27870000.055999990553 3947020.972000002861 60425.754712002 2024-04-25T18:06:47.116975+00:00 19994330.276000019163 28999999.996999979019 27869999.937999960035 3948641.929999991786 60425.754723662 2024-04-25T18:06:48.124350+00:00 19994330.279999971390 29000000.001999970526 27870000.054999951273 3953057.990999997128 60425.754735315 2024-04-25T18:06:49.131230+00:00 19994330.272999998182 28999999.996999979019 27870000.011999998242 3954146.050999999046 60425.754746791 2024-04-25T18:06:50.122733+00:00 19994330.276999950409 29000000.000000000000 27870000.004000000656 3949828.035000010859 60425.754758450 2024-04-25T18:06:51.130108+00:00 19994330.277000069618 28999999.980000019073 27869999.962999999523 3949466.087999999989 60425.754769920 2024-04-25T18:06:52.121115+00:00 19994330.272999998182 28999999.986999988556 27869999.991999998689 3952033.849999994040 60425.754781580 2024-04-25T18:06:53.128490+00:00 19994330.275999899954 29000000.013000011444 27869999.979999989271 3951606.052000001073 60425.754793050 2024-04-25T18:06:54.119497+00:00 19994330.278000120074 29000000.026999950409 27870000.008999999613 3951338.049999997020 60425.754804709 2024-04-25T18:06:55.126873+00:00 19994330.276999950409 28999999.977000001818 27870000.002000000328 3944313.813999996055 60425.754816185 2024-04-25T18:06:56.118376+00:00 19994330.276999950409 29000000.012000080198 27870000.013999998569 3950688.135000004899 60425.754827838 2024-04-25T18:06:57.125255+00:00 19994330.272999998182 29000000.001999970526 27869999.986000001431 3952562.005999996793 60425.754839314 2024-04-25T18:06:58.116758+00:00 19994330.276000019163 28999999.991999980062 27870000.030999988317 3948228.942000002135 60425.754850968 2024-04-25T18:06:59.123638+00:00 19994330.278000000864 29000000.001999970526 27869999.946000039577 3953572.041999996174 60425.754862627 2024-04-25T18:07:00.131011+00:00 19994330.274999979883 29000000.012000080198 27870000.063999950886 3949368.871999993920 60425.754874103 2024-04-25T18:07:01.122516+00:00 19994330.275000099093 29000000.000000000000 27869999.955000039190 3952515.125000000000 60425.754885757 2024-04-25T18:07:02.129395+00:00 19994330.276999950409 29000000.002999998629 27870000.050999999046 3952765.959000021219 60425.754897233 2024-04-25T18:07:03.120898+00:00 19994330.274000048637 28999999.981999989599 27869999.985000010580 3951207.051999986172 60425.754908886 2024-04-25T18:07:04.127778+00:00 19994330.278999920934 29000000.010000009090 27869999.992999970913 3955424.953000009060 60425.754920362 2024-04-25T18:07:05.119280+00:00 19994330.276000019163 29000000.008999999613 27869999.967999991030 3950076.044000000227 60425.754932022 2024-04-25T18:07:06.126656+00:00 19994330.278000000864 28999999.984000001103 27870000.002000030130 3952504.013999999035 60425.754943491 2024-04-25T18:07:07.117663+00:00 19994330.274000048637 29000000.000000000000 27870000.028999980539 3952088.972999989986 60425.754955151 2024-04-25T18:07:08.125038+00:00 19994330.274999979883 29000000.022000011057 27870000.003000020981 3952114.071999996901 60425.754966621 2024-04-25T18:07:09.116045+00:00 19994330.274999979883 28999999.974999990314 27870000.037999991328 3955911.923000007868 60425.754978281 2024-04-25T18:07:10.123421+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3954605.981999992859 60425.754989934 2024-04-25T18:07:11.130300+00:00 19994330.274999998510 29000000.005999978632 27869999.978999968618 3949746.018000007141 60425.755001410 2024-04-25T18:07:12.121803+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3952806.009000002872 60425.755013064 2024-04-25T18:07:13.128682+00:00 19994330.278999999166 29000000.003999948502 27870000.054999951273 3953351.962999999989 60425.755024539 2024-04-25T18:07:14.120186+00:00 19994330.272999990731 28999999.988000039011 27869999.953999999911 3953109.020000011194 60425.755036199 2024-04-25T18:07:15.127561+00:00 19994330.276000011712 28999999.986999988556 27869999.992000099272 3950322.931999980938 60425.755047669 2024-04-25T18:07:16.118568+00:00 19994330.274000000209 29000000.023999989033 27870000.025999899954 3955343.152999997139 60425.755059328 2024-04-25T18:07:17.125943+00:00 19994330.280000001192 29000000.011000040919 27869999.998000029474 3951393.955999999773 60425.755070798 2024-04-25T18:07:18.116950+00:00 19994330.273999989033 28999999.971999999136 27869999.976000070572 3953107.009000002872 60425.755082457 2024-04-25T18:07:19.124326+00:00 19994330.277000010014 28999999.991000000387 27870000.041999939829 3952339.946000009775 60425.755094117 2024-04-25T18:07:20.131701+00:00 19994330.276999980211 29000000.000000000000 27869999.929000020027 3953029.023000001907 60425.755105587 2024-04-25T18:07:21.122708+00:00 19994330.272000011057 28999999.995999928564 27870000.013999938965 3952231.981999992859 60425.755117246 2024-04-25T18:07:22.130083+00:00 19994330.277000010014 29000000.024000048637 27870000.007000088692 3955957.997000008821 60425.755128716 2024-04-25T18:07:23.121090+00:00 19994330.276999980211 28999999.980000019073 27869999.996999979019 3956710.988999993075 60425.755140376 2024-04-25T18:07:24.128465+00:00 19994330.278000030667 29000000.013000011444 27870000.028000000864 3955438.034000008833 60425.755151852 2024-04-25T18:07:25.119969+00:00 19994330.273999989033 29000000.000999931246 27869999.995000001043 3946032.006999998819 60425.755163505 2024-04-25T18:07:26.126848+00:00 19994330.278999980539 29000000.014000058174 27870000.013999938965 3947676.942999988794 60425.755174981 2024-04-25T18:07:27.118351+00:00 19994330.271000031382 28999999.975000020117 27869999.970000028610 3956201.122999995947 60425.755186640 2024-04-25T18:07:28.125727+00:00 19994330.279999971390 29000000.020999908447 27870000.035000000149 3952307.032000004780 60425.755198110 2024-04-25T18:07:29.116733+00:00 19994330.272999998182 29000000.007000088692 27869999.960999999195 3957464.824999988079 60425.755209770 2024-04-25T18:07:30.124109+00:00 19994330.275000039488 28999999.967999938875 27869999.993000000715 3953052.982000023127 60425.755221424 2024-04-25T18:07:31.130988+00:00 19994330.278999980539 28999999.995000001043 27870000.068999990821 3953866.077999978792 60425.755232899 2024-04-25T18:07:32.122491+00:00 19994330.272999998182 29000000.021000031382 27869999.949999999255 3952730.010000019800 60425.755244553 2024-04-25T18:07:33.129371+00:00 19994330.274999979883 28999999.990999940783 27869999.976000010967 3951873.903999983799 60425.755256029 2024-04-25T18:07:34.120873+00:00 19994330.278999980539 29000000.018000010401 27870000.013999998569 3954028.078000009060 60425.755267688 2024-04-25T18:07:35.128249+00:00 19994330.276000019163 28999999.986999988556 27869999.989999979734 3954162.027000010014 60425.755279158 2024-04-25T18:07:36.119256+00:00 19994330.277000010014 28999999.983000040054 27870000.024000018835 3954687.089999973774 60425.755290817 2024-04-25T18:07:37.126631+00:00 19994330.273999989033 29000000.013000011444 27869999.996999979019 3954144.905000030994 60425.755302288 2024-04-25T18:07:38.117637+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3951734.023000001907 60425.755313947 2024-04-25T18:07:39.125013+00:00 19994330.272999998182 29000000.024000000209 27870000.013999998569 3949506.881999969017 60425.755325417 2024-04-25T18:07:40.116021+00:00 19994330.276000019163 28999999.993000000715 27869999.957000020891 3955270.063000022899 60425.755337076 2024-04-25T18:07:41.123396+00:00 19994330.276999950409 28999999.997999999672 27870000.051999989897 3954326.019999980927 60425.755348730 2024-04-25T18:07:42.130275+00:00 19994330.277000069618 28999999.997000008821 27869999.958000000566 3950774.966000020970 60425.755360206 2024-04-25T18:07:43.121778+00:00 19994330.276999950409 28999999.981000009924 27869999.971999999136 3952679.982999979984 60425.755371859 2024-04-25T18:07:44.128657+00:00 19994330.272999998182 29000000.023999989033 27870000.081000030041 3953818.005999981891 60425.755383335 2024-04-25T18:07:45.120160+00:00 19994330.276999950409 29000000.000000000000 27869999.930999990553 3948563.081000030041 60425.755394989 2024-04-25T18:07:46.127040+00:00 19994330.276000019163 29000000.004000011832 27870000.004999939352 3951370.995999991894 60425.755406464 2024-04-25T18:07:47.118543+00:00 19994330.276000019163 28999999.986000001431 27870000.004000071436 3947863.993000030983 60425.755418118 2024-04-25T18:07:48.125422+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3949819.959999979008 60425.755429594 2024-04-25T18:07:49.116924+00:00 19994330.272999998182 28999999.986999988556 27869999.960999969393 3954506.050000011921 60425.755441254 2024-04-25T18:07:50.124301+00:00 19994330.274999979883 28999999.994000021368 27870000.049999948591 3954458.004999995232 60425.755452907 2024-04-25T18:07:51.131180+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3954631.935000001919 60425.755464383 2024-04-25T18:07:52.122683+00:00 19994330.277000069618 28999999.979999959469 27869999.955000039190 3952559.101000010967 60425.755476037 2024-04-25T18:07:53.129562+00:00 19994330.275999899954 29000000.011000040919 27870000.016999959946 3955142.907999991905 60425.755487512 2024-04-25T18:07:54.121065+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3950637.052999972831 60425.755499172 2024-04-25T18:07:55.128441+00:00 19994330.274000048637 28999999.989000018686 27869999.986000061035 3953391.982999979984 60425.755510642 2024-04-25T18:07:56.119448+00:00 19994330.272999998182 28999999.994000021368 27869999.993000030518 3948172.843000053894 60425.755522301 2024-04-25T18:07:57.126823+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3949013.159999967087 60425.755533771 2024-04-25T18:07:58.117831+00:00 19994330.274999979883 28999999.984999898821 27870000.049000021070 3955987.887000023853 60425.755545431 2024-04-25T18:07:59.125205+00:00 19994330.276999950409 29000000.002000089735 27870000.004999998957 3952211.118999958038 60425.755556901 2024-04-25T18:08:00.116211+00:00 19994330.277000069618 29000000.028000000864 27869999.993999961764 3952470.066000043880 60425.755568560 2024-04-25T18:08:01.123588+00:00 19994330.272999998182 29000000.003999948502 27870000.032999988645 3951958.850999950897 60425.755580214 2024-04-25T18:08:02.130467+00:00 19994330.276999950409 28999999.994000080973 27869999.996999979019 3958716.063000022899 60425.755591690 2024-04-25T18:08:03.121970+00:00 19994330.276000019163 28999999.977999929339 27869999.947000030428 3955323.928000032902 60425.755603343 2024-04-25T18:08:04.128849+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3955591.087999999989 60425.755614819 2024-04-25T18:08:05.120353+00:00 19994330.276000000536 28999999.996000051498 27869999.985999941826 3956915.020999968052 60425.755626478 2024-04-25T18:08:06.127727+00:00 19994330.274999998510 29000000.004999998957 27869999.997000001371 3953253.998000026215 60425.755637948 2024-04-25T18:08:07.118735+00:00 19994330.276999998838 29000000.000000000000 27870000.022999998182 3949812.967000008095 60425.755649608 2024-04-25T18:08:08.126110+00:00 19994330.276000011712 28999999.991999980062 27869999.962999999523 3953941.950999975204 60425.755661078 2024-04-25T18:08:09.117117+00:00 19994330.271000001580 28999999.994000080973 27870000.035000000149 3951914.999000012875 60425.755672737 2024-04-25T18:08:10.124492+00:00 19994330.280000001192 29000000.023999929428 27870000.045000001788 3953928.047999978065 60425.755684213 2024-04-25T18:08:11.115996+00:00 19994330.276999998838 29000000.000000000000 27869999.942999988794 3947064.038999975193 60425.755695872 2024-04-25T18:08:12.123371+00:00 19994330.275000009686 28999999.988999959081 27869999.990000009537 3946478.890000044834 60425.755707526 2024-04-25T18:08:13.130250+00:00 19994330.273999989033 29000000.017000079155 27870000.022999998182 3953347.109999955166 60425.755719002 2024-04-25T18:08:14.121753+00:00 19994330.275999989361 28999999.967999938875 27869999.997999999672 3952136.074000000954 60425.755730656 2024-04-25T18:08:15.128632+00:00 19994330.277000010014 29000000.018000010401 27870000.002999991179 3953887.857000052929 60425.755742131 2024-04-25T18:08:16.120135+00:00 19994330.277000010014 29000000.000000000000 27869999.969000041485 3955079.935999989975 60425.755753785 2024-04-25T18:08:17.127014+00:00 19994330.272999998182 29000000.019000001252 27870000.049999948591 3954518.092999995220 60425.755765261 2024-04-25T18:08:18.118518+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3953452.046000003815 60425.755776920 2024-04-25T18:08:19.125893+00:00 19994330.274999979883 28999999.992999989539 27870000.003000020981 3952280.914999961853 60425.755788390 2024-04-25T18:08:20.116901+00:00 19994330.275000039488 29000000.018000010401 27869999.970999959856 3951144.040000020992 60425.755800050 2024-04-25T18:08:21.124276+00:00 19994330.277000010014 28999999.971000019461 27870000.008000019938 3951609.977999985218 60425.755811519 2024-04-25T18:08:22.115283+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3953581.006000041962 60425.755823179 2024-04-25T18:08:23.122658+00:00 19994330.277000010014 29000000.000999990851 27869999.972999989986 3953510.067999958992 60425.755834833 2024-04-25T18:08:24.129537+00:00 19994330.272999998182 29000000.034000039101 27870000.082000020891 3950943.870000004768 60425.755846309 2024-04-25T18:08:25.121040+00:00 19994330.275000039488 28999999.950999978930 27869999.941999968141 3951354.156000018120 60425.755857962 2024-04-25T18:08:26.127920+00:00 19994330.281999949366 29000000.026000019163 27869999.993000030518 3949695.842000008095 60425.755869438 2024-04-25T18:08:27.119423+00:00 19994330.272000011057 28999999.983999971300 27870000.018000010401 3950348.129000008106 60425.755881092 2024-04-25T18:08:28.126302+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3954707.907000004780 60425.755892567 2024-04-25T18:08:29.117804+00:00 19994330.278000000864 28999999.997000038624 27869999.942000031471 3953934.051999986172 60425.755904227 2024-04-25T18:08:30.125180+00:00 19994330.272000011057 29000000.010999981314 27869999.991999980062 3951198.027999997139 60425.755915697 2024-04-25T18:08:31.116187+00:00 19994330.276000019163 29000000.013999998569 27870000.036999940872 3949849.005999981891 60425.755927350 2024-04-25T18:08:32.123067+00:00 19994330.278999920934 28999999.990000009537 27869999.953999999911 3954485.866999983788 60425.755939010 2024-04-25T18:08:33.130442+00:00 19994330.277000069618 29000000.003999948502 27870000.022999998182 3955069.166999996174 60425.755950485 2024-04-25T18:08:34.121945+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3951234.898000001907 60425.755962139 2024-04-25T18:08:35.128824+00:00 19994330.274999979883 28999999.994000080973 27869999.993999961764 3952715.039000033867 60425.755973615 2024-04-25T18:08:36.120327+00:00 19994330.274999979883 28999999.975999951363 27870000.004000071436 3947363.976000010967 60425.755985274 2024-04-25T18:08:37.127703+00:00 19994330.276000019163 29000000.031999949366 27869999.995999928564 3948295.000999987125 60425.755996744 2024-04-25T18:08:38.118711+00:00 19994330.274999979883 28999999.979000091553 27870000.004000071436 3954871.983999968041 60425.756008404 2024-04-25T18:08:39.126085+00:00 19994330.278000000864 29000000.019999980927 27870000.002999901772 3950185.989000021946 60425.756019874 2024-04-25T18:08:40.117092+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3950810.008000016212 60425.756031533 2024-04-25T18:08:41.124467+00:00 19994330.274000048637 28999999.985000010580 27869999.993000030518 3954618.064000010025 60425.756043009 2024-04-25T18:08:42.115971+00:00 19994330.271999958903 29000000.009999990463 27870000.011999960989 3950818.914000033867 60425.756054663 2024-04-25T18:08:43.122850+00:00 19994330.279000040144 29000000.000000000000 27869999.942000031471 3947704.989999889862 60425.756066322 2024-04-25T18:08:44.130225+00:00 19994330.276999950409 29000000.000999931246 27870000.057999968529 3948492.124000072014 60425.756077792 2024-04-25T18:08:45.121232+00:00 19994330.275000099093 29000000.006000038236 27870000.010000001639 3950783.977999926079 60425.756089452 2024-04-25T18:08:46.128607+00:00 19994330.274999979883 29000000.001000050455 27869999.988000001758 3950950.916000009049 60425.756100927 2024-04-25T18:08:47.120111+00:00 19994330.278999920934 29000000.016999959946 27869999.969999998808 3951048.026000022888 60425.756112581 2024-04-25T18:08:48.126990+00:00 19994330.272000070661 28999999.968999978155 27869999.993000000715 3950601.973000050057 60425.756124057 2024-04-25T18:08:49.118493+00:00 19994330.278000000864 29000000.003999948502 27870000.054000008851 3957931.038999915123 60425.756135711 2024-04-25T18:08:50.125372+00:00 19994330.278999920934 29000000.015000101179 27870000.021000001580 3952936.980000019073 60425.756147180 2024-04-25T18:08:51.116379+00:00 19994330.275000099093 28999999.982999920845 27869999.932000011206 3957124.997000098228 60425.756158840 2024-04-25T18:08:52.123755+00:00 19994330.275999899954 28999999.996999979019 27870000.038999971002 3956627.017999887001 60425.756170316 2024-04-25T18:08:53.115258+00:00 19994330.272999998182 29000000.004000000656 27869999.983000010252 3951579.979000092018 60425.756181969 2024-04-25T18:08:54.122137+00:00 19994330.277000069618 29000000.030999999493 27870000.041000008583 3957659.043999909889 60425.756193629 2024-04-25T18:08:55.129511+00:00 19994330.274999979883 28999999.980999991298 27869999.953999999911 3951275.023000001907 60425.756205099 2024-04-25T18:08:56.120519+00:00 19994330.276999950409 28999999.986000020057 27870000.022999998182 3952508.990000010002 60425.756216758 2024-04-25T18:08:57.127895+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3952254.003000020981 60425.756228228 2024-04-25T18:08:58.118902+00:00 19994330.278000000864 29000000.006999999285 27869999.954999979585 3953415.937000035774 60425.756239887 2024-04-25T18:08:59.126277+00:00 19994330.274000000209 29000000.012999981642 27870000.035000029951 3951754.019999980927 60425.756251357 2024-04-25T18:09:00.117283+00:00 19994330.274000000209 28999999.988000009209 27869999.958000000566 3947111.879999995232 60425.756263017 2024-04-25T18:09:01.124659+00:00 19994330.276999998838 28999999.998000029474 27870000.060999989510 3951539.093000053894 60425.756274487 2024-04-25T18:09:02.115667+00:00 19994330.276999998838 29000000.006999969482 27870000.013999998569 3947626.000000000000 60425.756286146 2024-04-25T18:09:03.123042+00:00 19994330.276000011712 29000000.000999990851 27870000.021999958903 3950381.011999965180 60425.756297800 2024-04-25T18:09:04.129921+00:00 19994330.273999989033 28999999.996000051498 27869999.950999978930 3951412.031000018120 60425.756309276 2024-04-25T18:09:05.121424+00:00 19994330.276000011712 29000000.012999951839 27870000.030000090599 3955199.977999926079 60425.756320929 2024-04-25T18:09:06.128303+00:00 19994330.275999989361 28999999.991000000387 27869999.957000020891 3952299.068000078201 60425.756332405 2024-04-25T18:09:07.119806+00:00 19994330.275999989361 29000000.011000040919 27870000.019999980927 3952153.895999907982 60425.756344059 2024-04-25T18:09:08.126686+00:00 19994330.278000030667 28999999.990000009537 27870000.022999998182 3953749.088000059128 60425.756355534 2024-04-25T18:09:09.118189+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3954258.940000057220 60425.756367194 2024-04-25T18:09:10.125564+00:00 19994330.274999979883 29000000.005999978632 27869999.983999971300 3954815.043999909889 60425.756378664 2024-04-25T18:09:11.116571+00:00 19994330.273000031710 28999999.978000041097 27869999.950000051409 3953294.027999997139 60425.756390323 2024-04-25T18:09:12.123947+00:00 19994330.277000010014 29000000.019999980927 27870000.055999990553 3951014.939000010025 60425.756401794 2024-04-25T18:09:13.114954+00:00 19994330.275999959558 28999999.998000029474 27870000.005999919027 3954724.996999979019 60425.756413453 2024-04-25T18:09:14.122328+00:00 19994330.276000019163 28999999.992999911308 27870000.024000048637 3954893.054000020027 60425.756425106 2024-04-25T18:09:15.129208+00:00 19994330.275999959558 29000000.039000030607 27869999.988999959081 3952828.983000040054 60425.756436582 2024-04-25T18:09:16.120711+00:00 19994330.278000000864 29000000.001000050455 27870000.012000080198 3949311.055999993812 60425.756448242 2024-04-25T18:09:17.128086+00:00 19994330.272000011057 28999999.977000001818 27869999.942999958992 3952552.850999950897 60425.756459712 2024-04-25T18:09:18.119094+00:00 19994330.277000010014 29000000.005999919027 27870000.014999989420 3948897.046000003815 60425.756471371 2024-04-25T18:09:19.126469+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3951386.986000061035 60425.756482841 2024-04-25T18:09:20.117476+00:00 19994330.277000010014 29000000.024999979883 27870000.066999908537 3951169.088999987114 60425.756494501 2024-04-25T18:09:21.124851+00:00 19994330.277000010014 29000000.001000050455 27869999.986000061035 3951980.962999939919 60425.756505971 2024-04-25T18:09:22.115858+00:00 19994330.271999958903 28999999.998000029474 27869999.957999940962 3953859.032000064850 60425.756517630 2024-04-25T18:09:23.123234+00:00 19994330.277000010014 29000000.000999931246 27870000.008999999613 3953536.975999950897 60425.756529100 2024-04-25T18:09:24.114241+00:00 19994330.276000019163 28999999.986999988556 27870000.041000001132 3949510.026000022888 60425.756540759 2024-04-25T18:09:25.121616+00:00 19994330.275000039488 29000000.019000049680 27869999.964999999851 3949647.927000045776 60425.756552419 2024-04-25T18:09:26.128991+00:00 19994330.276999950409 28999999.977999929339 27870000.033999990672 3953146.074999928009 60425.756563889 2024-04-25T18:09:27.120000+00:00 19994330.276999950409 28999999.988000039011 27869999.963000010699 3952493.956000090111 60425.756575548 2024-04-25T18:09:28.127374+00:00 19994330.272999998182 29000000.031000021845 27870000.037000000477 3954702.023000001907 60425.756587024 2024-04-25T18:09:29.118877+00:00 19994330.277000069618 28999999.977000001818 27869999.998999979347 3953137.009999989998 60425.756598677 2024-04-25T18:09:30.125756+00:00 19994330.276000019163 29000000.006000000983 27869999.953999999911 3954183.003999948967 60425.756610153 2024-04-25T18:09:31.117259+00:00 19994330.278000000864 29000000.015000000596 27870000.036000009626 3955177.929000020027 60425.756621807 2024-04-25T18:09:32.124138+00:00 19994330.273999929428 28999999.984000001103 27869999.986000001431 3952954.976999998093 60425.756633283 2024-04-25T18:09:33.115642+00:00 19994330.277000069618 29000000.002999991179 27870000.000999990851 3950573.067000031006 60425.756644937 2024-04-25T18:09:34.122521+00:00 19994330.273999929428 28999999.980000019073 27870000.032999988645 3954516.986999989022 60425.756656412 2024-04-25T18:09:35.114024+00:00 19994330.276000019163 29000000.007999990135 27869999.942000031471 3953551.117999910843 60425.756668072 2024-04-25T18:09:36.121399+00:00 19994330.277000069618 29000000.004999998957 27870000.030999958515 3952700.898000001907 60425.756679725 2024-04-25T18:09:37.128279+00:00 19994330.276999950409 28999999.996000021696 27869999.994000021368 3953338.000000000000 60425.756691196 2024-04-25T18:09:38.119286+00:00 19994330.276999950409 29000000.031999979168 27869999.982999980450 3956114.955000042915 60425.756702855 2024-04-25T18:09:39.126661+00:00 19994330.276000019163 28999999.984000030905 27869999.980000019073 3952152.988000034820 60425.756714331 2024-04-25T18:09:40.118164+00:00 19994330.272999998182 28999999.995999988168 27870000.050000008196 3955943.008999944199 60425.756725984 2024-04-25T18:09:41.125043+00:00 19994330.276000019163 29000000.004000011832 27869999.967999991030 3954835.070000051986 60425.756737460 2024-04-25T18:09:42.116547+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3956633.952999948990 60425.756749114 2024-04-25T18:09:43.123425+00:00 19994330.274000048637 29000000.016999959946 27870000.003000020981 3954793.968999981880 60425.756760589 2024-04-25T18:09:44.114929+00:00 19994330.276999950409 28999999.988000039011 27869999.962999939919 3955194.934000014793 60425.756772249 2024-04-25T18:09:45.122304+00:00 19994330.276000019163 28999999.981000009924 27869999.968000050634 3954430.075000048149 60425.756783903 2024-04-25T18:09:46.129183+00:00 19994330.274999979883 28999999.992999970913 27870000.008999940008 3952289.049999951851 60425.756795378 2024-04-25T18:09:47.120686+00:00 19994330.276000019163 29000000.031000021845 27869999.991000059992 3956503.935999989975 60425.756807032 2024-04-25T18:09:48.127566+00:00 19994330.277000069618 29000000.006999969482 27870000.037999991328 3954814.938000082970 60425.756818508 2024-04-25T18:09:49.119069+00:00 19994330.278999920934 29000000.014999989420 27869999.968000050634 3953176.116999983788 60425.756830167 2024-04-25T18:09:50.126444+00:00 19994330.272999998182 28999999.945000048727 27870000.006999969482 3954651.977999926079 60425.756841637 2024-04-25T18:09:51.117451+00:00 19994330.274999979883 29000000.031000021845 27870000.031999949366 3951036.053000092972 60425.756853296 2024-04-25T18:09:52.124827+00:00 19994330.277000069618 29000000.011999960989 27870000.052000049502 3952916.927999972831 60425.756864767 2024-04-25T18:09:53.115834+00:00 19994330.274999998510 28999999.965999960899 27869999.888000011444 3956241.967999935150 60425.756876426 2024-04-25T18:09:54.123209+00:00 19994330.274999998510 29000000.020000100136 27870000.034999970347 3952773.113000034820 60425.756887896 2024-04-25T18:09:55.114216+00:00 19994330.278999999166 28999999.983999971300 27870000.013000011444 3950775.853999971878 60425.756899555 2024-04-25T18:09:56.121591+00:00 19994330.276000011712 29000000.008000019938 27870000.006999969482 3951262.111999989022 60425.756911209 2024-04-25T18:09:57.128470+00:00 19994330.272999990731 29000000.033999919891 27869999.985000010580 3954094.009000062943 60425.756922685 2024-04-25T18:09:58.119974+00:00 19994330.276000011712 28999999.991999980062 27870000.008000019938 3951296.930999993812 60425.756934339 2024-04-25T18:09:59.126853+00:00 19994330.277000010014 28999999.974000100046 27870000.013999938965 3956968.024000049103 60425.756945814 2024-04-25T18:10:00.118354+00:00 19994330.278000000864 28999999.997999910265 27869999.999000068754 3953312.018999934196 60425.756957468 2024-04-25T18:10:01.125235+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3958497.006999969017 60425.756968944 2024-04-25T18:10:02.116738+00:00 19994330.272999998182 28999999.980000019073 27869999.991999998689 3956810.008000016212 60425.756980598 2024-04-25T18:10:03.123618+00:00 19994330.275000009686 28999999.977999929339 27869999.986000001431 3951101.050000071991 60425.756992073 2024-04-25T18:10:04.115121+00:00 19994330.273999989033 29000000.035000089556 27870000.032999988645 3949101.036999940872 60425.757003727 2024-04-25T18:10:05.122000+00:00 19994330.275999989361 29000000.001999970526 27870000.012000009418 3954047.902999997139 60425.757015203 2024-04-25T18:10:06.113503+00:00 19994330.278999980539 29000000.000000000000 27869999.987999990582 3953180.046000003815 60425.757026856 2024-04-25T18:10:07.120382+00:00 19994330.276000019163 28999999.989999998361 27869999.967999991030 3951181.953999996185 60425.757038516 2024-04-25T18:10:08.127758+00:00 19994330.276000019163 28999999.984000001103 27869999.986000001431 3952963.939000010025 60425.757049991 2024-04-25T18:10:09.119261+00:00 19994330.273999989033 29000000.019000008702 27870000.084000021219 3959588.072000027169 60425.757061645 2024-04-25T18:10:10.126140+00:00 19994330.277000010014 29000000.000999990851 27869999.859999980778 3955605.006999969017 60425.757073121 2024-04-25T18:10:11.117643+00:00 19994330.274999979883 28999999.982000019401 27870000.089000020176 3958487.988999962807 60425.757084775 2024-04-25T18:10:12.124522+00:00 19994330.277000010014 29000000.017999980599 27869999.986000001431 3952531.993000030983 60425.757096251 2024-04-25T18:10:13.116025+00:00 19994330.275999959558 29000000.015999998897 27870000.056999981403 3960082.884999989998 60425.757107904 2024-04-25T18:10:14.122905+00:00 19994330.277000010014 28999999.988000009209 27869999.958999991417 3955957.167999982834 60425.757119380 2024-04-25T18:10:15.114408+00:00 19994330.273999989033 29000000.000000029802 27870000.017000019550 3955282.026000022888 60425.757131034 2024-04-25T18:10:16.121287+00:00 19994330.275000039488 28999999.965999960899 27869999.934999998659 3954615.916000009049 60425.757142693 2024-04-25T18:10:17.128662+00:00 19994330.278999980539 29000000.028000000864 27869999.999000009149 3953770.953999996185 60425.757154163 2024-04-25T18:10:18.119670+00:00 19994330.276999950409 28999999.993000030518 27870000.024999979883 3955930.098000050057 60425.757165822 2024-04-25T18:10:19.127045+00:00 19994330.274000048637 28999999.993999961764 27870000.022999998182 3950146.871999979019 60425.757177292 2024-04-25T18:10:20.118052+00:00 19994330.276999950409 28999999.990000009537 27870000.003999948502 3956703.097000002861 60425.757188952 2024-04-25T18:10:21.125427+00:00 19994330.275000099093 29000000.025000039488 27869999.978000041097 3957284.118000030983 60425.757200427 2024-04-25T18:10:22.116930+00:00 19994330.273999929428 28999999.981000009924 27869999.965999960899 3949575.775999904145 60425.757212081 2024-04-25T18:10:23.123810+00:00 19994330.274999979883 29000000.021999958903 27870000.074000000954 3959934.094000101089 60425.757223557 2024-04-25T18:10:24.115312+00:00 19994330.277000069618 28999999.991999980062 27869999.984000090510 3954127.023999928962 60425.757235216 2024-04-25T18:10:25.122688+00:00 19994330.276999950409 28999999.984000090510 27869999.964999910444 3949637.904999970924 60425.757246686 2024-04-25T18:10:26.113695+00:00 19994330.276000019163 29000000.013999938965 27870000.024000048637 3956060.103000044823 60425.757258346 2024-04-25T18:10:27.121070+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3955453.914999961853 60425.757269999 2024-04-25T18:10:28.127949+00:00 19994330.274000048637 29000000.024000048637 27869999.979999899864 3952886.011000037193 60425.757281475 2024-04-25T18:10:29.119453+00:00 19994330.278000000864 28999999.974999900907 27869999.953999999911 3957022.970000029076 60425.757293129 2024-04-25T18:10:30.126332+00:00 19994330.274999979883 28999999.991000059992 27870000.026000019163 3958427.036000012886 60425.757304605 2024-04-25T18:10:31.117835+00:00 19994330.278999920934 29000000.003999948502 27870000.054000020027 3959891.003000020981 60425.757316264 2024-04-25T18:10:32.125210+00:00 19994330.277000069618 29000000.008000019938 27869999.945000048727 3958267.042999982834 60425.757327734 2024-04-25T18:10:33.116217+00:00 19994330.272999998182 29000000.004000071436 27870000.006999969482 3954318.979999899864 60425.757339394 2024-04-25T18:10:34.123593+00:00 19994330.273999929428 28999999.995000001043 27869999.983000040054 3955428.968000053894 60425.757350863 2024-04-25T18:10:35.114600+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3956462.082000017166 60425.757362523 2024-04-25T18:10:36.121975+00:00 19994330.279999971390 28999999.985999941826 27869999.973999980837 3952396.988000034820 60425.757373993 2024-04-25T18:10:37.112982+00:00 19994330.274000048637 29000000.011000040919 27869999.990000009537 3958182.981999992859 60425.757385653 2024-04-25T18:10:38.120357+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3955945.923999906052 60425.757397312 2024-04-25T18:10:39.127733+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3955262.065000057220 60425.757408782 2024-04-25T18:10:40.118740+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3956798.996000051033 60425.757420441 2024-04-25T18:10:41.126114+00:00 19994330.276000019163 28999999.975000020117 27869999.989000000060 3955245.980999947060 60425.757431911 2024-04-25T18:10:42.117124+00:00 19994330.274000048637 29000000.029000040144 27870000.072999998927 3952561.072999954224 60425.757443571 2024-04-25T18:10:43.124497+00:00 19994330.276000019163 29000000.002999901772 27869999.962000001222 3959527.975000023842 60425.757455041 2024-04-25T18:10:44.115505+00:00 19994330.275999899954 29000000.004999998957 27869999.986999999732 3952804.983000040054 60425.757466700 2024-04-25T18:10:45.122880+00:00 19994330.275000099093 28999999.989999990910 27870000.046999990940 3953726.990000010002 60425.757478176 2024-04-25T18:10:46.114382+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3949626.975000023842 60425.757489829 2024-04-25T18:10:47.121262+00:00 19994330.276999998838 29000000.030000001192 27870000.025999989361 3949426.055999993812 60425.757501305 2024-04-25T18:10:48.112764+00:00 19994330.278000000864 29000000.013999998569 27870000.039000000805 3956007.955999969970 60425.757512959 2024-04-25T18:10:49.119645+00:00 19994330.272999998182 28999999.971999999136 27869999.994999971241 3954152.051999927033 60425.757524618 2024-04-25T18:10:50.127020+00:00 19994330.272999998182 29000000.013000011444 27869999.976000010967 3955328.970000029076 60425.757536094 2024-04-25T18:10:51.118523+00:00 19994330.278000000864 28999999.998999979347 27870000.004000011832 3957228.865000010002 60425.757547748 2024-04-25T18:10:52.125402+00:00 19994330.276000011712 28999999.998999979347 27869999.966000020504 3958445.115000010002 60425.757559224 2024-04-25T18:10:53.116905+00:00 19994330.276999980211 29000000.000000000000 27870000.010999981314 3953124.963000059128 60425.757570877 2024-04-25T18:10:54.123784+00:00 19994330.275000009686 28999999.977000001818 27870000.004000011832 3955879.003999948967 60425.757582353 2024-04-25T18:10:55.115288+00:00 19994330.275000009686 29000000.014000058174 27870000.012000020593 3955773.021999955177 60425.757594012 2024-04-25T18:10:56.122663+00:00 19994330.275999989361 28999999.961999949068 27870000.007999960333 3954478.978000044823 60425.757605482 2024-04-25T18:10:57.113670+00:00 19994330.277000010014 29000000.069999989122 27869999.993000030518 3958188.095000029076 60425.757617142 2024-04-25T18:10:58.121045+00:00 19994330.280000001192 28999999.981000009924 27869999.967999991030 3951955.033999999985 60425.757628796 2024-04-25T18:10:59.127925+00:00 19994330.271999981254 28999999.967999991030 27870000.021999958903 3956941.925999999978 60425.757640271 2024-04-25T18:11:00.119426+00:00 19994330.276000019163 29000000.025000039488 27869999.993000030518 3953313.964000000153 60425.757651925 2024-04-25T18:11:01.126307+00:00 19994330.275999959558 28999999.998000029474 27870000.028000000864 3951912.080000000075 60425.757663401 2024-04-25T18:11:02.117810+00:00 19994330.274000048637 28999999.990000009537 27870000.018000010401 3953038.003000001889 60425.757675060 2024-04-25T18:11:03.125186+00:00 19994330.276999950409 29000000.000000000000 27869999.952999949455 3949015.952000000048 60425.757686530 2024-04-25T18:11:04.116192+00:00 19994330.276000019163 29000000.035999890417 27870000.060000058264 3950958.978999997955 60425.757698189 2024-04-25T18:11:05.123568+00:00 19994330.277000010014 28999999.980000019073 27869999.934000018984 3954048.012999999803 60425.757709665 2024-04-25T18:11:06.115071+00:00 19994330.275999959558 29000000.006000038236 27869999.998000029474 3951755.970999997109 60425.757721319 2024-04-25T18:11:07.121950+00:00 19994330.275000039488 28999999.998999949545 27870000.022999998182 3955237.020000002813 60425.757732795 2024-04-25T18:11:08.113453+00:00 19994330.274999979883 28999999.983000040054 27869999.969999909401 3949510.027999997139 60425.757744448 2024-04-25T18:11:09.120333+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3956312.910000003874 60425.757756107 2024-04-25T18:11:10.127708+00:00 19994330.273999989033 29000000.011999960989 27870000.037999991328 3952825.052000001073 60425.757767578 2024-04-25T18:11:11.118715+00:00 19994330.278000060469 29000000.022000070661 27869999.988000039011 3953604.060999996960 60425.757779237 2024-04-25T18:11:12.126090+00:00 19994330.275999959558 29000000.003000020981 27869999.990999940783 3953248.946999996901 60425.757790707 2024-04-25T18:11:13.117097+00:00 19994330.274999979883 29000000.003999948502 27870000.022000070661 3952639.016000003088 60425.757802367 2024-04-25T18:11:14.124473+00:00 19994330.274000048637 28999999.971999999136 27870000.003999948502 3955820.960999995004 60425.757813842 2024-04-25T18:11:15.115976+00:00 19994330.278999920934 29000000.031999949366 27870000.009999990463 3950070.980000004172 60425.757825496 2024-04-25T18:11:16.122855+00:00 19994330.277000069618 29000000.004000071436 27869999.981000069529 3953007.072999998927 60425.757836972 2024-04-25T18:11:17.114359+00:00 19994330.276000019163 28999999.980999950320 27869999.975999951363 3951832.083000003826 60425.757848626 2024-04-25T18:11:18.121238+00:00 19994330.274999979883 28999999.991999980062 27870000.057000041008 3950569.811000003945 60425.757860095 2024-04-25T18:11:19.112244+00:00 19994330.272999998182 28999999.998000029474 27869999.953999999911 3951356.119999989867 60425.757871755 2024-04-25T18:11:20.119620+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3952190.945000008214 60425.757883414 2024-04-25T18:11:21.126995+00:00 19994330.277000069618 29000000.015999998897 27870000.019999999553 3950415.008000000846 60425.757894884 2024-04-25T18:11:22.118002+00:00 19994330.276000019163 28999999.978999998420 27869999.974999990314 3952904.067999988794 60425.757906544 2024-04-25T18:11:23.125377+00:00 19994330.276999950409 28999999.999000001699 27870000.003000020981 3952325.962000011932 60425.757918014 2024-04-25T18:11:24.116385+00:00 19994330.272999998182 29000000.008000001311 27870000.002999991179 3952195.909999995958 60425.757929673 2024-04-25T18:11:25.123760+00:00 19994330.276000019163 29000000.006999999285 27870000.035999979824 3953702.096000000834 60425.757941143 2024-04-25T18:11:26.114767+00:00 19994330.278999920934 29000000.011000011116 27870000.029000010341 3953349.987999991048 60425.757952803 2024-04-25T18:11:27.122142+00:00 19994330.275000099093 28999999.967999991030 27869999.947000000626 3953630.035000010859 60425.757964279 2024-04-25T18:11:28.113645+00:00 19994330.276999950409 29000000.030000001192 27869999.979999989271 3949451.961999997031 60425.757975932 2024-04-25T18:11:29.120525+00:00 19994330.272999998182 29000000.010999981314 27870000.022999998182 3957210.939999998081 60425.757987408 2024-04-25T18:11:30.112028+00:00 19994330.276000019163 28999999.976000010967 27870000.000999990851 3952869.123999997973 60425.757999067 2024-04-25T18:11:31.119403+00:00 19994330.276000019163 29000000.018999990076 27869999.989000018686 3955390.866000012029 60425.758010721 2024-04-25T18:11:32.126282+00:00 19994330.276999950409 28999999.969000041485 27870000.013000011444 3954990.055999993812 60425.758022197 2024-04-25T18:11:33.117785+00:00 19994330.274999979883 29000000.029999971390 27870000.004999998957 3954853.027999997139 60425.758033850 2024-04-25T18:11:34.124664+00:00 19994330.279999971390 28999999.982999980450 27869999.964999970049 3947918.004000008106 60425.758045326 2024-04-25T18:11:35.116168+00:00 19994330.274000048637 29000000.002000030130 27870000.004999998957 3954645.863999993075 60425.758056980 2024-04-25T18:11:36.123047+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3952842.129999995232 60425.758068455 2024-04-25T18:11:37.114549+00:00 19994330.274000048637 29000000.005999978632 27870000.014000058174 3951217.920000017155 60425.758080115 2024-04-25T18:11:38.121925+00:00 19994330.278000000864 28999999.997000038624 27869999.988999959081 3951830.072999984026 60425.758091585 2024-04-25T18:11:39.112933+00:00 19994330.273999929428 28999999.970999959856 27870000.032999988645 3953967.953999996185 60425.758103244 2024-04-25T18:11:40.120308+00:00 19994330.280000001192 29000000.022999998182 27869999.924000021070 3949981.995000004768 60425.758114898 2024-04-25T18:11:41.127187+00:00 19994330.276000000536 29000000.004999998957 27870000.008999940008 3952233.057999997865 60425.758126374 2024-04-25T18:11:42.118690+00:00 19994330.272999998182 28999999.999000068754 27869999.998000029474 3951349.907999991905 60425.758138028 2024-04-25T18:11:43.125569+00:00 19994330.274000000209 28999999.996999979019 27870000.026999950409 3955518.032000004780 60425.758149503 2024-04-25T18:11:44.117072+00:00 19994330.278999999166 28999999.986999988556 27870000.001000050455 3954936.066000015009 60425.758161157 2024-04-25T18:11:45.123952+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3952645.854999988806 60425.758172633 2024-04-25T18:11:46.115455+00:00 19994330.273999989033 28999999.977999929339 27869999.981000069529 3954182.111000000965 60425.758184286 2024-04-25T18:11:47.122334+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3949736.990000010002 60425.758195762 2024-04-25T18:11:48.113837+00:00 19994330.275999989361 29000000.000000000000 27869999.970999959856 3952291.996999979019 60425.758207421 2024-04-25T18:11:49.121212+00:00 19994330.275000009686 29000000.011000040919 27870000.027000069618 3950464.083000003826 60425.758218891 2024-04-25T18:11:50.112220+00:00 19994330.273999989033 29000000.009999990463 27869999.980000019073 3953847.973000019789 60425.758230551 2024-04-25T18:11:51.119595+00:00 19994330.282000008970 29000000.024999979883 27870000.018999930471 3952829.936999977101 60425.758242205 2024-04-25T18:11:52.126474+00:00 19994330.274000018835 28999999.968000050634 27870000.011000040919 3950454.068000019062 60425.758253681 2024-04-25T18:11:53.117977+00:00 19994330.273999989033 29000000.029999971390 27870000.001999970526 3952699.924999982119 60425.758265334 2024-04-25T18:11:54.124856+00:00 19994330.272999998182 28999999.957999940962 27869999.967000011355 3956170.127000004053 60425.758276810 2024-04-25T18:11:55.116360+00:00 19994330.278999980539 29000000.030000090599 27870000.021999958903 3949603.826000005007 60425.758288464 2024-04-25T18:11:56.123238+00:00 19994330.278000000864 28999999.964999910444 27869999.957000020891 3952921.080000013113 60425.758299939 2024-04-25T18:11:57.114742+00:00 19994330.277000010014 29000000.026000019163 27870000.094999998808 3949377.997999995947 60425.758311599 2024-04-25T18:11:58.122117+00:00 19994330.273999989033 28999999.971000000834 27869999.923000000417 3951256.084999979008 60425.758323069 2024-04-25T18:11:59.113124+00:00 19994330.274999979883 29000000.030999999493 27870000.024000000209 3951927.908000022173 60425.758334728 2024-04-25T18:12:00.120498+00:00 19994330.274000048637 28999999.975999999791 27869999.976000010967 3949113.109999984968 60425.758346198 2024-04-25T18:12:01.111507+00:00 19994330.275999959558 29000000.009999990463 27870000.021000001580 3952605.793000013102 60425.758357857 2024-04-25T18:12:02.118882+00:00 19994330.278999980539 29000000.013999998569 27870000.007999990135 3951364.092000008095 60425.758369517 2024-04-25T18:12:03.126257+00:00 19994330.275000039488 28999999.999000009149 27869999.995000001043 3954015.912000000011 60425.758380992 2024-04-25T18:12:04.117761+00:00 19994330.276000019163 28999999.981999989599 27869999.962999999523 3953729.128999977838 60425.758392646 2024-04-25T18:12:05.124639+00:00 19994330.276999950409 29000000.018999990076 27870000.038000021130 3954440.047999978065 60425.758404122 2024-04-25T18:12:06.116143+00:00 19994330.273999989033 28999999.983000010252 27869999.995999988168 3953009.967000008095 60425.758415776 2024-04-25T18:12:07.123022+00:00 19994330.276000019163 29000000.013999998569 27870000.037000000477 3952108.949000000954 60425.758427252 2024-04-25T18:12:08.114525+00:00 19994330.276000019163 28999999.986999988556 27869999.916000008583 3948536.075000048149 60425.758438905 2024-04-25T18:12:09.121404+00:00 19994330.278000000864 29000000.006000038236 27870000.022000011057 3954141.867999970913 60425.758450381 2024-04-25T18:12:10.112907+00:00 19994330.276000019163 28999999.998999949545 27870000.020999971777 3954138.077000021935 60425.758462040 2024-04-25T18:12:11.120283+00:00 19994330.272999998182 28999999.981999989599 27869999.967999991030 3953305.996999979019 60425.758473694 2024-04-25T18:12:12.127162+00:00 19994330.278000000864 29000000.015000049025 27869999.999000009149 3952287.065999985207 60425.758485170 2024-04-25T18:12:13.118665+00:00 19994330.273999929428 29000000.026999950409 27870000.042999979109 3950761.875000000000 60425.758496824 2024-04-25T18:12:14.125545+00:00 19994330.278000000864 28999999.989000018686 27869999.980000019073 3953070.017000020016 60425.758508299 2024-04-25T18:12:15.117048+00:00 19994330.277000069618 28999999.987999979407 27869999.971999999136 3955225.049000024796 60425.758519953 2024-04-25T18:12:16.123927+00:00 19994330.274999979883 29000000.008000019938 27870000.079999979585 3955176.030999958981 60425.758531429 2024-04-25T18:12:17.115430+00:00 19994330.274000048637 28999999.976000070572 27869999.955999970436 3955699.877000033855 60425.758543088 2024-04-25T18:12:18.122805+00:00 19994330.275999899954 29000000.023999929428 27869999.989000078291 3949334.099999963772 60425.758554558 2024-04-25T18:12:19.113812+00:00 19994330.275000099093 28999999.988000039011 27870000.010999921709 3951560.980000019073 60425.758566217 2024-04-25T18:12:20.121187+00:00 19994330.279999971390 29000000.021000031382 27869999.991000059992 3946163.980000019073 60425.758577688 2024-04-25T18:12:21.112194+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3948961.972999989986 60425.758589347 2024-04-25T18:12:22.119570+00:00 19994330.272999998182 28999999.998000029474 27869999.925999999046 3951684.027000010014 60425.758601001 2024-04-25T18:12:23.126449+00:00 19994330.275999899954 28999999.991999980062 27870000.041999939829 3956145.009999989998 60425.758612476 2024-04-25T18:12:24.117952+00:00 19994330.276000019163 28999999.995999928564 27870000.016000028700 3948674.986999989022 60425.758624130 2024-04-25T18:12:25.124832+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3952334.973999977112 60425.758635606 2024-04-25T18:12:26.116335+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3951643.998000026215 60425.758647265 2024-04-25T18:12:27.123710+00:00 19994330.275000099093 29000000.001999970526 27869999.973000049591 3950708.105000019073 60425.758658735 2024-04-25T18:12:28.114717+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3949764.953999996185 60425.758670394 2024-04-25T18:12:29.122092+00:00 19994330.273999929428 28999999.981999989599 27870000.016999959946 3954022.983999968041 60425.758681864 2024-04-25T18:12:30.113100+00:00 19994330.276000019163 29000000.014000058174 27869999.998999949545 3955647.006000041962 60425.758693524 2024-04-25T18:12:31.120474+00:00 19994330.274999979883 29000000.001999970526 27869999.974000100046 3951869.925999999046 60425.758704994 2024-04-25T18:12:32.111481+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3951200.002999960911 60425.758716654 2024-04-25T18:12:33.118857+00:00 19994330.275000099093 28999999.987999919802 27869999.995000001043 3949042.055000007153 60425.758728313 2024-04-25T18:12:34.126232+00:00 19994330.271999999881 29000000.014000058174 27870000.010999921709 3954728.949999988079 60425.758739783 2024-04-25T18:12:35.117239+00:00 19994330.276999998838 29000000.008000001311 27870000.042000059038 3952678.956000030041 60425.758751442 2024-04-25T18:12:36.124614+00:00 19994330.276999998838 28999999.989999990910 27870000.028000000864 3953561.098999977112 60425.758762912 2024-04-25T18:12:37.115622+00:00 19994330.275000009686 28999999.993000000715 27869999.929000001401 3953816.931999980938 60425.758774572 2024-04-25T18:12:38.122997+00:00 19994330.278000000864 29000000.010000009090 27870000.025999989361 3954642.040000020992 60425.758786042 2024-04-25T18:12:39.114004+00:00 19994330.278000008315 28999999.976000010967 27870000.072000011802 3951829.944999992847 60425.758797701 2024-04-25T18:12:40.121379+00:00 19994330.272999998182 29000000.007999990135 27869999.898999989033 3954591.236000000965 60425.758809177 2024-04-25T18:12:41.112883+00:00 19994330.275999989361 29000000.007999990135 27870000.013999998569 3953587.794000030030 60425.758820831 2024-04-25T18:12:42.119762+00:00 19994330.275999989361 29000000.015999998897 27870000.045000020415 3952231.967999995220 60425.758832306 2024-04-25T18:12:43.111265+00:00 19994330.279000010341 29000000.011000011116 27870000.003999978304 3951566.069000006188 60425.758843960 2024-04-25T18:12:44.118144+00:00 19994330.272999968380 28999999.968999978155 27869999.949000000954 3949941.967000008095 60425.758855619 2024-04-25T18:12:45.125519+00:00 19994330.275000009686 29000000.032999988645 27870000.089000020176 3957473.083999990951 60425.758867090 2024-04-25T18:12:46.116526+00:00 19994330.276000019163 28999999.978000041097 27869999.907000008970 3957695.039999961853 60425.758878749 2024-04-25T18:12:47.123902+00:00 19994330.277000010014 29000000.001999970526 27869999.999000009149 3952587.925000011921 60425.758890225 2024-04-25T18:12:48.115405+00:00 19994330.273999989033 29000000.004999998957 27870000.007999960333 3954426.012000023853 60425.758901878 2024-04-25T18:12:49.122284+00:00 19994330.278000000864 28999999.989000018686 27869999.995999988168 3952006.963999987114 60425.758913354 2024-04-25T18:12:50.113787+00:00 19994330.277000010014 29000000.005999978632 27870000.026000019163 3953238.000999987125 60425.758925008 2024-04-25T18:12:51.120667+00:00 19994330.276999950409 28999999.986000001431 27869999.967999991030 3951254.048000038136 60425.758936483 2024-04-25T18:12:52.112170+00:00 19994330.272000011057 28999999.997000038624 27870000.008999999613 3954889.961999952793 60425.758948137 2024-04-25T18:12:53.119049+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3953373.993000030983 60425.758959797 2024-04-25T18:12:54.126424+00:00 19994330.277000010014 28999999.990000009537 27869999.959999978542 3952742.060999989975 60425.758971266 2024-04-25T18:12:55.117431+00:00 19994330.274999979883 28999999.997999910265 27870000.065999981016 3952942.972999989986 60425.758982926 2024-04-25T18:12:56.124807+00:00 19994330.280000030994 29000000.006000038236 27870000.014000058174 3952801.951000034809 60425.758994402 2024-04-25T18:12:57.116310+00:00 19994330.272000011057 28999999.988000039011 27869999.949000000954 3947670.057999968994 60425.759006056 2024-04-25T18:12:58.123189+00:00 19994330.275999959558 29000000.023999929428 27870000.011999960989 3950319.010999978054 60425.759017531 2024-04-25T18:12:59.114692+00:00 19994330.275000039488 28999999.992000099272 27869999.993000030518 3956129.040000020992 60425.759029185 2024-04-25T18:13:00.121570+00:00 19994330.274999920279 29000000.023999929428 27870000.009999990463 3951466.882000029087 60425.759040661 2024-04-25T18:13:01.113076+00:00 19994330.278000000864 28999999.958999991417 27869999.945000048727 3948028.074999988079 60425.759052320 2024-04-25T18:13:02.120449+00:00 19994330.278000120074 29000000.022999998182 27870000.084999918938 3953867.032999991905 60425.759063790 2024-04-25T18:13:03.111456+00:00 19994330.274999979883 28999999.971999999136 27869999.968000050634 3953051.028999983799 60425.759075449 2024-04-25T18:13:04.118832+00:00 19994330.274999979883 29000000.037000060081 27869999.977000001818 3951620.875999987125 60425.759087103 2024-04-25T18:13:05.125711+00:00 19994330.276000019163 28999999.982999920845 27870000.014999989420 3959213.048000038136 60425.759098579 2024-04-25T18:13:06.117215+00:00 19994330.273999929428 28999999.985000010580 27869999.957000020891 3957044.005999981891 60425.759110233 2024-04-25T18:13:07.124094+00:00 19994330.278000000864 29000000.016000028700 27870000.072000030428 3958913.993000030983 60425.759121709 2024-04-25T18:13:08.115596+00:00 19994330.275000099093 28999999.983999971300 27869999.968999978155 3955177.950999975204 60425.759133362 2024-04-25T18:13:09.122476+00:00 19994330.273999929428 29000000.021000031382 27870000.015999909490 3954094.001999973785 60425.759144838 2024-04-25T18:13:10.113979+00:00 19994330.277000069618 28999999.962000008672 27870000.029000040144 3959834.976000010967 60425.759156497 2024-04-25T18:13:11.121354+00:00 19994330.275999899954 29000000.032999988645 27869999.983999971300 3960430.048000038136 60425.759167967 2024-04-25T18:13:12.112362+00:00 19994330.280000090599 29000000.026000000536 27870000.026000019163 3962627.101999998093 60425.759179627 2024-04-25T18:13:13.119737+00:00 19994330.274999979883 28999999.937000010163 27869999.940999981016 3953288.967000008095 60425.759191097 2024-04-25T18:13:14.110744+00:00 19994330.276999950409 29000000.024999991059 27869999.961000081152 3958809.941999911796 60425.759202756 2024-04-25T18:13:15.118119+00:00 19994330.272000070661 28999999.995000001043 27870000.028000000864 3958224.104000092018 60425.759214410 2024-04-25T18:13:16.124998+00:00 19994330.276999950409 28999999.984000008553 27869999.982999999076 3956667.852999926079 60425.759225885 2024-04-25T18:13:17.116501+00:00 19994330.274000048637 29000000.018999990076 27870000.050999999046 3951252.065000057220 60425.759237545 2024-04-25T18:13:18.123876+00:00 19994330.278000000864 29000000.008999999613 27869999.969999998808 3960194.998999952804 60425.759249015 2024-04-25T18:13:19.114884+00:00 19994330.280999898911 29000000.017999980599 27870000.020000010729 3955328.958000063896 60425.759260674 2024-04-25T18:13:20.122259+00:00 19994330.271000031382 28999999.968000020832 27869999.968999978155 3955506.004999995232 60425.759272144 2024-04-25T18:13:21.113267+00:00 19994330.272999998182 29000000.016999959946 27870000.062000010163 3951532.042999982834 60425.759283804 2024-04-25T18:13:22.120642+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3954705.990999937057 60425.759295274 2024-04-25T18:13:23.111649+00:00 19994330.278000000864 29000000.016000028700 27870000.011000011116 3957013.994000076782 60425.759306933 2024-04-25T18:13:24.119024+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3954679.983999968041 60425.759318409 2024-04-25T18:13:25.110527+00:00 19994330.277000069618 29000000.000999990851 27870000.011999960989 3948791.006000041962 60425.759330063 2024-04-25T18:13:26.117406+00:00 19994330.276000019163 28999999.983000040054 27869999.970000028610 3949019.959999918938 60425.759341722 2024-04-25T18:13:27.124781+00:00 19994330.274000000209 29000000.010999981314 27870000.004000011832 3951316.087000011932 60425.759353192 2024-04-25T18:13:28.115789+00:00 19994330.274000000209 28999999.993000030518 27870000.008999940008 3952529.961000084877 60425.759364851 2024-04-25T18:13:29.123164+00:00 19994330.276999998838 29000000.022999938577 27870000.013999998569 3954501.036999940872 60425.759376327 2024-04-25T18:13:30.114667+00:00 19994330.280999999493 28999999.984000090510 27869999.951000031084 3955264.953999996185 60425.759387981 2024-04-25T18:13:31.121546+00:00 19994330.275000009686 28999999.986999988556 27870000.004000011832 3945403.039999961853 60425.759399456 2024-04-25T18:13:32.113049+00:00 19994330.272999998182 29000000.001999970526 27870000.025999959558 3949583.964000105858 60425.759411111 2024-04-25T18:13:33.119928+00:00 19994330.276000011712 28999999.993999961764 27869999.985000010580 3956899.951999903191 60425.759422586 2024-04-25T18:13:34.111432+00:00 19994330.275999989361 28999999.996000051498 27869999.949000000954 3949946.019000052940 60425.759434240 2024-04-25T18:13:35.118311+00:00 19994330.275000009686 29000000.023999929428 27870000.110000010580 3950582.991999983788 60425.759445899 2024-04-25T18:13:36.125686+00:00 19994330.276999980211 28999999.976000070572 27869999.957000020891 3952062.031000018120 60425.759457375 2024-04-25T18:13:37.117189+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3948511.963999987114 60425.759469029 2024-04-25T18:13:38.124069+00:00 19994330.272000011057 29000000.019999980927 27870000.044999960810 3950180.973000050057 60425.759480504 2024-04-25T18:13:39.115572+00:00 19994330.275999989361 29000000.000999931246 27869999.985000010580 3954616.069999932777 60425.759492158 2024-04-25T18:13:40.122451+00:00 19994330.278000030667 29000000.004999998957 27869999.999000068754 3949721.995000004768 60425.759503634 2024-04-25T18:13:41.113954+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3952998.095000029076 60425.759515293 2024-04-25T18:13:42.121329+00:00 19994330.273999989033 28999999.994000080973 27869999.978999968618 3956360.883999944199 60425.759526763 2024-04-25T18:13:43.112337+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3951259.070000051986 60425.759538422 2024-04-25T18:13:44.119712+00:00 19994330.272999998182 28999999.993999961764 27870000.028000000864 3950953.988999962807 60425.759549893 2024-04-25T18:13:45.110719+00:00 19994330.275999959558 29000000.016999959946 27869999.977000001818 3951346.860000013839 60425.759561552 2024-04-25T18:13:46.118094+00:00 19994330.276000019163 29000000.017000079155 27870000.050000071526 3952631.062000035774 60425.759573206 2024-04-25T18:13:47.124973+00:00 19994330.275999959558 28999999.988999959081 27869999.964999910444 3952002.023999928962 60425.759584682 2024-04-25T18:13:48.116476+00:00 19994330.280000030994 29000000.003000020981 27869999.989000078291 3946488.920000075828 60425.759596335 2024-04-25T18:13:49.123356+00:00 19994330.274999979883 28999999.995000001043 27870000.026999950409 3950809.070999979973 60425.759607811 2024-04-25T18:13:50.114858+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3947430.080999969970 60425.759619470 2024-04-25T18:13:51.122234+00:00 19994330.278000000864 28999999.991000000387 27870000.036000009626 3951681.897000073921 60425.759630946 2024-04-25T18:13:52.113737+00:00 19994330.276000019163 28999999.989000011235 27869999.947000030428 3949436.078999996185 60425.759642600 2024-04-25T18:13:53.120617+00:00 19994330.273999989033 28999999.986999988556 27870000.004999998957 3955501.995999931823 60425.759654070 2024-04-25T18:13:54.111624+00:00 19994330.278000000864 29000000.018000010401 27870000.058000009507 3952434.050999999046 60425.759665729 2024-04-25T18:13:55.119001+00:00 19994330.276000019163 29000000.011000011116 27869999.987999990582 3951451.927000045776 60425.759677205 2024-04-25T18:13:56.110502+00:00 19994330.274999979883 28999999.977000001818 27869999.981000009924 3954644.978999971878 60425.759688858 2024-04-25T18:13:57.117381+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3953124.965000032913 60425.759700518 2024-04-25T18:13:58.124756+00:00 19994330.276000019163 29000000.008999999613 27869999.948000010103 3949291.064000010025 60425.759711988 2024-04-25T18:13:59.115764+00:00 19994330.279000040144 28999999.995000001043 27870000.056999981403 3955323.921000003815 60425.759723647 2024-04-25T18:14:00.123138+00:00 19994330.273999929428 28999999.981999989599 27869999.947000000626 3953383.979999899864 60425.759735118 2024-04-25T18:14:01.114146+00:00 19994330.275000099093 29000000.024999979883 27869999.997000008821 3950296.105000019073 60425.759746777 2024-04-25T18:14:02.121521+00:00 19994330.275999899954 28999999.985000010580 27869999.998000029474 3951659.990000010002 60425.759758253 2024-04-25T18:14:03.113025+00:00 19994330.275000099093 29000000.032999988645 27870000.031999949366 3948478.092000008095 60425.759769906 2024-04-25T18:14:04.119904+00:00 19994330.278999920934 28999999.983999971300 27869999.945000048727 3951624.945999979973 60425.759781382 2024-04-25T18:14:05.111407+00:00 19994330.274999979883 28999999.981000009924 27870000.070999979973 3949846.963999987114 60425.759793041 2024-04-25T18:14:06.118782+00:00 19994330.278000000864 28999999.997999969870 27869999.976000010967 3952709.029000043869 60425.759804511 2024-04-25T18:14:07.109789+00:00 19994330.274000048637 29000000.002000089735 27869999.978999968618 3954940.950999975204 60425.759816171 2024-04-25T18:14:08.117164+00:00 19994330.271999958903 29000000.016999959946 27870000.005999978632 3955746.957000017166 60425.759827824 2024-04-25T18:14:09.124043+00:00 19994330.280000090599 28999999.968000050634 27869999.971999999136 3953847.032000064850 60425.759839300 2024-04-25T18:14:10.115546+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3954752.989999889862 60425.759850954 2024-04-25T18:14:11.122426+00:00 19994330.276000019163 29000000.012999888510 27869999.971999999136 3956241.930000067223 60425.759862429 2024-04-25T18:14:12.113929+00:00 19994330.273999929428 29000000.039000030607 27870000.052000049502 3951999.110999941826 60425.759874084 2024-04-25T18:14:13.120810+00:00 19994330.276000019163 28999999.966000080109 27869999.975999951363 3953061.941000103951 60425.759885559 2024-04-25T18:14:14.112312+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3952116.025999904145 60425.759897213 2024-04-25T18:14:15.119191+00:00 19994330.276000019163 28999999.985999941826 27869999.983999971300 3950763.002000092994 60425.759908689 2024-04-25T18:14:16.110694+00:00 19994330.276000019163 29000000.024000048637 27870000.037999991328 3951012.099999905098 60425.759920348 2024-04-25T18:14:17.118069+00:00 19994330.278999920934 28999999.975000020117 27869999.998000029474 3948622.916000009049 60425.759932002 2024-04-25T18:14:18.124949+00:00 19994330.274000048637 28999999.997999910265 27869999.957000020891 3951849.029000043869 60425.759943477 2024-04-25T18:14:19.116452+00:00 19994330.273999929428 28999999.989000078291 27870000.021999958903 3949035.981999992859 60425.759955131 2024-04-25T18:14:20.123331+00:00 19994330.278000120074 29000000.028000000864 27869999.966000080109 3949231.009999989998 60425.759966607 2024-04-25T18:14:21.114834+00:00 19994330.274000000209 28999999.967999938875 27870000.033999919891 3953927.062000035774 60425.759978261 2024-04-25T18:14:22.121713+00:00 19994330.276000000536 29000000.014000058174 27869999.961000081152 3948184.893999934196 60425.759989736 2024-04-25T18:14:23.113217+00:00 19994330.276000011712 29000000.009999990463 27870000.003999948502 3950191.953999996185 60425.760001390 2024-04-25T18:14:24.120096+00:00 19994330.276999998838 29000000.018000010401 27870000.067000031471 3953067.053000092972 60425.760012866 2024-04-25T18:14:25.111598+00:00 19994330.275999989361 28999999.962999939919 27869999.980000019073 3950826.008999944199 60425.760024520 2024-04-25T18:14:26.118478+00:00 19994330.274000000209 29000000.026000000536 27870000.024999979883 3949997.949000000954 60425.760035995 2024-04-25T18:14:27.109981+00:00 19994330.277000010014 28999999.982000000775 27869999.947000030428 3950254.047000051010 60425.760047655 2024-04-25T18:14:28.117356+00:00 19994330.278000000864 28999999.984999999404 27869999.945999979973 3954132.023000001907 60425.760059308 2024-04-25T18:14:29.124236+00:00 19994330.275000009686 29000000.009999990463 27870000.039999961853 3953752.952999948990 60425.760070784 2024-04-25T18:14:30.115738+00:00 19994330.274999979883 29000000.009000018239 27870000.000000000000 3954142.955999969970 60425.760082438 2024-04-25T18:14:31.122617+00:00 19994330.275000009686 29000000.019999980927 27870000.050000071526 3950127.067000031006 60425.760093913 2024-04-25T18:14:32.114121+00:00 19994330.274000018835 28999999.986000001431 27869999.984000001103 3953311.049000024796 60425.760105567 2024-04-25T18:14:33.121000+00:00 19994330.279000010341 29000000.002999991179 27870000.022999990731 3952513.995000004768 60425.760117043 2024-04-25T18:14:34.112504+00:00 19994330.278000000864 28999999.969000041485 27869999.966000009328 3951007.046999930870 60425.760128702 2024-04-25T18:14:35.119879+00:00 19994330.275999959558 29000000.050999999046 27869999.993999999017 3947706.955000042915 60425.760140172 2024-04-25T18:14:36.110886+00:00 19994330.272999998182 28999999.995999988168 27870000.037999991328 3953234.021999955177 60425.760151832 2024-04-25T18:14:37.118261+00:00 19994330.275000039488 28999999.996999979019 27869999.991000000387 3951087.916000009049 60425.760163302 2024-04-25T18:14:38.109269+00:00 19994330.276999950409 28999999.998000029474 27869999.994000021368 3955912.097000002861 60425.760174961 2024-04-25T18:14:39.116644+00:00 19994330.277000010014 28999999.965999960899 27869999.988000009209 3952263.838000059128 60425.760186621 2024-04-25T18:14:40.124019+00:00 19994330.276000019163 29000000.037000000477 27869999.983000010252 3952264.115000010002 60425.760198091 2024-04-25T18:14:41.115026+00:00 19994330.273999989033 29000000.008999999613 27870000.051999989897 3953207.908999919891 60425.760209750 2024-04-25T18:14:42.122401+00:00 19994330.277000010014 28999999.985000010580 27870000.036000009626 3954362.075000048149 60425.760221220 2024-04-25T18:14:43.113408+00:00 19994330.276000019163 28999999.990000009537 27869999.989999949932 3956876.907999991905 60425.760232879 2024-04-25T18:14:44.120783+00:00 19994330.276999950409 29000000.003000020981 27869999.901000019163 3952294.052000045776 60425.760244349 2024-04-25T18:14:45.111791+00:00 19994330.276000019163 28999999.998999949545 27870000.032999988645 3955461.992999910843 60425.760256009 2024-04-25T18:14:46.119166+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3954350.031000018120 60425.760267484 2024-04-25T18:14:47.110669+00:00 19994330.273999989033 29000000.009000059217 27869999.967999991030 3951555.080000042915 60425.760279139 2024-04-25T18:14:48.117549+00:00 19994330.274999979883 29000000.021999958903 27870000.054000020027 3953433.049000024796 60425.760290614 2024-04-25T18:14:49.109052+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3957337.919999957085 60425.760302268 2024-04-25T18:14:50.115931+00:00 19994330.278000120074 28999999.971999999136 27869999.967999991030 3952027.891999959946 60425.760313927 2024-04-25T18:14:51.123306+00:00 19994330.275999899954 29000000.008000019938 27870000.021000031382 3957511.065000057220 60425.760325397 2024-04-25T18:14:52.114313+00:00 19994330.276000019163 28999999.995999928564 27869999.990999940783 3949265.904999970924 60425.760337057 2024-04-25T18:14:53.121688+00:00 19994330.276000019163 29000000.014000058174 27870000.027000069618 3955065.111000061035 60425.760348532 2024-04-25T18:14:54.113191+00:00 19994330.276999950409 28999999.995000001043 27869999.952999949455 3953422.750000000000 60425.760360186 2024-04-25T18:14:55.120071+00:00 19994330.271000031382 28999999.990000009537 27869999.980000019073 3953281.270999907982 60425.760371662 2024-04-25T18:14:56.111575+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3951662.940000057220 60425.760383315 2024-04-25T18:14:57.118453+00:00 19994330.279999971390 28999999.996999979019 27869999.980000019073 3954014.046999930870 60425.760394791 2024-04-25T18:14:58.109956+00:00 19994330.276000019163 28999999.978000041097 27869999.988999959081 3952997.960000038147 60425.760406450 2024-04-25T18:14:59.117332+00:00 19994330.272999998182 29000000.014999989420 27870000.022000070661 3951873.057999968994 60425.760418104 2024-04-25T18:15:00.124210+00:00 19994330.276999950409 29000000.004999998957 27870000.003999948502 3953595.947000027169 60425.760429580 2024-04-25T18:15:01.115714+00:00 19994330.274000048637 29000000.011000040919 27870000.004999998957 3947283.009000062943 60425.760441234 2024-04-25T18:15:02.122593+00:00 19994330.275999899954 28999999.996999979019 27870000.021999958903 3949069.008999944199 60425.760452709 2024-04-25T18:15:03.114096+00:00 19994330.279000040144 29000000.000999990851 27869999.971999999136 3954636.986999989022 60425.760464363 2024-04-25T18:15:04.120976+00:00 19994330.278000000864 29000000.002999998629 27870000.022999998182 3951035.037999988068 60425.760475839 2024-04-25T18:15:05.112479+00:00 19994330.271999958903 29000000.008999999613 27870000.024000048637 3954084.004000068177 60425.760487498 2024-04-25T18:15:06.119854+00:00 19994330.277000069618 28999999.986000001431 27869999.998999949545 3954804.965999960899 60425.760498968 2024-04-25T18:15:07.110861+00:00 19994330.276000019163 28999999.992999989539 27869999.945000048727 3955717.944000006188 60425.760510628 2024-04-25T18:15:08.118236+00:00 19994330.276999950409 29000000.006999999285 27870000.023999929428 3951079.074000000954 60425.760522098 2024-04-25T18:15:09.109244+00:00 19994330.276999950409 28999999.999000009149 27869999.989000078291 3953108.008999944199 60425.760533757 2024-04-25T18:15:10.116620+00:00 19994330.272999998182 28999999.977000001818 27869999.989999998361 3956159.003000020981 60425.760545411 2024-04-25T18:15:11.123498+00:00 19994330.277000069618 29000000.028999980539 27870000.030999999493 3950770.947000027169 60425.760556886 2024-04-25T18:15:12.115001+00:00 19994330.274999979883 28999999.991000000387 27869999.969000000507 3955263.082000017166 60425.760568546 2024-04-25T18:15:13.122377+00:00 19994330.274999979883 29000000.003000020981 27869999.993000000715 3954287.893000007141 60425.760580016 2024-04-25T18:15:14.113383+00:00 19994330.277000069618 28999999.986000001431 27870000.032000008970 3955864.980000019073 60425.760591676 2024-04-25T18:15:15.120758+00:00 19994330.278000000864 29000000.024999979883 27870000.010999981314 3953530.042999982834 60425.760603146 2024-04-25T18:15:16.111766+00:00 19994330.274000000209 28999999.979000028223 27870000.010000020266 3955808.032999991905 60425.760614805 2024-04-25T18:15:17.119141+00:00 19994330.274999998510 29000000.009999990463 27870000.025000009686 3958258.953999996185 60425.760626275 2024-04-25T18:15:18.110148+00:00 19994330.278000000864 28999999.976000010967 27869999.950999978930 3950947.003999948967 60425.760637934 2024-04-25T18:15:19.117524+00:00 19994330.274000000209 29000000.028000000864 27870000.028999980539 3950354.064000010025 60425.760649410 2024-04-25T18:15:20.109027+00:00 19994330.279999990016 28999999.991000000387 27869999.941000040621 3953598.993000030983 60425.760661064 2024-04-25T18:15:21.115906+00:00 19994330.275000009686 28999999.999999940395 27870000.046999990940 3952560.945000051986 60425.760672723 2024-04-25T18:15:22.123281+00:00 19994330.275000009686 28999999.999000068754 27869999.962000008672 3952323.944000006188 60425.760684193 2024-04-25T18:15:23.114288+00:00 19994330.275000009686 29000000.011999960989 27870000.013999998569 3954425.112999916077 60425.760695852 2024-04-25T18:15:24.121663+00:00 19994330.272999998182 28999999.973999980837 27869999.995000001043 3950371.952000021935 60425.760707323 2024-04-25T18:15:25.112671+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3953258.983000040054 60425.760718982 2024-04-25T18:15:26.120046+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3950830.013000010978 60425.760730452 2024-04-25T18:15:27.111053+00:00 19994330.274999979883 28999999.981999989599 27870000.010999981314 3953529.010999917984 60425.760742112 2024-04-25T18:15:28.118429+00:00 19994330.274000048637 29000000.019999980927 27869999.971000019461 3947659.929000020027 60425.760753581 2024-04-25T18:15:29.109435+00:00 19994330.276999950409 29000000.032000061125 27870000.031000021845 3955759.972000002861 60425.760765241 2024-04-25T18:15:30.116810+00:00 19994330.277000010014 28999999.967000011355 27869999.997999910265 3949747.206999999937 60425.760776895 2024-04-25T18:15:31.123690+00:00 19994330.273999989033 29000000.013000011444 27870000.025000099093 3952230.916999998968 60425.760788370 2024-04-25T18:15:32.115193+00:00 19994330.278000000864 28999999.975999951363 27869999.962999939919 3951592.935000000987 60425.760800030 2024-04-25T18:15:33.122567+00:00 19994330.275000039488 29000000.021000031382 27870000.011000040919 3952044.075000001118 60425.760811500 2024-04-25T18:15:34.113575+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3953616.948999997228 60425.760823159 2024-04-25T18:15:35.120951+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3950349.062000003178 60425.760834629 2024-04-25T18:15:36.111958+00:00 19994330.273999989033 28999999.988000039011 27869999.977000001818 3957664.001999999862 60425.760846288 2024-04-25T18:15:37.119333+00:00 19994330.279000040144 29000000.014999989420 27869999.953999999911 3951506.947999995202 60425.760857759 2024-04-25T18:15:38.110340+00:00 19994330.275999959558 28999999.995000001043 27870000.049999948591 3953875.980000004172 60425.760869418 2024-04-25T18:15:39.117715+00:00 19994330.273999989033 28999999.993000030518 27869999.988999959081 3946736.086999997031 60425.760880888 2024-04-25T18:15:40.108723+00:00 19994330.276000019163 29000000.004000000656 27870000.019000049680 3955813.972000002861 60425.760892548 2024-04-25T18:15:41.116098+00:00 19994330.278000060469 28999999.995999999344 27869999.955999970436 3953823.085000000894 60425.760904201 2024-04-25T18:15:42.122977+00:00 19994330.273999929428 29000000.010000009090 27869999.947000030428 3951289.927999996115 60425.760915677 2024-04-25T18:15:43.114480+00:00 19994330.277000069618 28999999.987999990582 27870000.055999990553 3949895.930000000168 60425.760927336 2024-04-25T18:15:44.121855+00:00 19994330.278999920934 29000000.007000010461 27869999.973000049591 3946100.984999998938 60425.760938806 2024-04-25T18:15:45.112862+00:00 19994330.274000048637 29000000.014999989420 27870000.025999899954 3946665.183999999892 60425.760950466 2024-04-25T18:15:46.120238+00:00 19994330.273999929428 28999999.969999998808 27869999.990000009537 3951619.835000000894 60425.760961936 2024-04-25T18:15:47.111245+00:00 19994330.276000019163 29000000.031000021845 27870000.018000010401 3950872.086999997031 60425.760973595 2024-04-25T18:15:48.118620+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3954521.033000006806 60425.760985071 2024-04-25T18:15:49.110123+00:00 19994330.279000040144 29000000.021000031382 27870000.050000000745 3950543.910999997985 60425.760996724 2024-04-25T18:15:50.117003+00:00 19994330.274999979883 28999999.977000001818 27869999.967999998480 3950493.010000004899 60425.761008200 2024-04-25T18:15:51.108506+00:00 19994330.277000069618 28999999.995999988168 27869999.996999990195 3954478.965999991167 60425.761019854 2024-04-25T18:15:52.115385+00:00 19994330.272999998182 29000000.005999978632 27870000.029000010341 3949943.960000007879 60425.761031514 2024-04-25T18:15:53.122760+00:00 19994330.275999899954 28999999.994000021368 27869999.940000001341 3951655.060999989975 60425.761042989 2024-04-25T18:15:54.114263+00:00 19994330.275000099093 29000000.010999981314 27870000.012999981642 3945436.980000004172 60425.761054643 2024-04-25T18:15:55.121143+00:00 19994330.278999920934 28999999.988000039011 27869999.978999998420 3951671.996000006795 60425.761066119 2024-04-25T18:15:56.112646+00:00 19994330.277000069618 29000000.004999998957 27870000.020000010729 3950727.062999994028 60425.761077772 2024-04-25T18:15:57.119525+00:00 19994330.271999958903 28999999.997999969870 27870000.024000018835 3951395.965000004042 60425.761089248 2024-04-25T18:15:58.111028+00:00 19994330.279000040144 29000000.006999969482 27870000.004000011832 3951387.100999996066 60425.761100902 2024-04-25T18:15:59.117907+00:00 19994330.274999979883 29000000.009000059217 27869999.982999980450 3950250.826000005007 60425.761112378 2024-04-25T18:16:00.109409+00:00 19994330.272999998182 28999999.967999938875 27869999.991000000387 3951259.185000001919 60425.761124037 2024-04-25T18:16:01.116786+00:00 19994330.278999920934 28999999.997000098228 27869999.959999978542 3949767.968999996781 60425.761135507 2024-04-25T18:16:02.107793+00:00 19994330.276000019163 29000000.030999898911 27870000.063000019640 3955307.960999995004 60425.761147166 2024-04-25T18:16:03.115168+00:00 19994330.274000048637 28999999.951000090688 27869999.958999991417 3950161.887999997009 60425.761158820 2024-04-25T18:16:04.122047+00:00 19994330.276000019163 29000000.055999990553 27870000.074000000954 3950514.069000006188 60425.761170296 2024-04-25T18:16:05.113551+00:00 19994330.278000000864 29000000.002999901772 27869999.910000029951 3947616.027000010014 60425.761181950 2024-04-25T18:16:06.120430+00:00 19994330.275999899954 28999999.984000090510 27870000.054999951273 3957310.001999973785 60425.761193425 2024-04-25T18:16:07.111933+00:00 19994330.276000019163 28999999.992999911308 27869999.986000061035 3952145.945000023115 60425.761205085 2024-04-25T18:16:08.119308+00:00 19994330.276000000536 28999999.990000009537 27870000.031000021845 3950474.121999979019 60425.761216555 2024-04-25T18:16:09.110315+00:00 19994330.274000000209 29000000.017000079155 27869999.971999999136 3951568.922000021208 60425.761228214 2024-04-25T18:16:10.117693+00:00 19994330.276999998838 29000000.003999948502 27870000.023999929428 3956378.956999986898 60425.761239684 2024-04-25T18:16:11.108698+00:00 19994330.276999998838 29000000.011000040919 27869999.988999959081 3952786.972000002861 60425.761251343 2024-04-25T18:16:12.116073+00:00 19994330.277000010014 28999999.971999999136 27869999.976000070572 3952606.087999999989 60425.761262819 2024-04-25T18:16:13.107576+00:00 19994330.276999998838 29000000.009999990463 27870000.028999920934 3949398.060000001919 60425.761274473 2024-04-25T18:16:14.114455+00:00 19994330.274000000209 29000000.009999990463 27869999.983000040054 3953369.990000010002 60425.761286132 2024-04-25T18:16:15.121831+00:00 19994330.275000009686 28999999.985999941826 27870000.006000038236 3953312.951000005007 60425.761297608 2024-04-25T18:16:16.113334+00:00 19994330.274999979883 29000000.025000099093 27870000.009999990463 3952197.013999999035 60425.761309261 2024-04-25T18:16:17.120213+00:00 19994330.275000009686 28999999.980000000447 27869999.967000011355 3951975.877999991179 60425.761320732 2024-04-25T18:16:18.111220+00:00 19994330.278000000864 28999999.984999999404 27870000.028999920934 3954751.139999986161 60425.761332391 2024-04-25T18:16:19.118595+00:00 19994330.277000010014 29000000.000999998301 27869999.994000080973 3951291.027000010014 60425.761343867 2024-04-25T18:16:20.110098+00:00 19994330.275000009686 29000000.017000000924 27869999.959999918938 3948081.861000000965 60425.761355521 2024-04-25T18:16:21.116978+00:00 19994330.275000009686 28999999.999000001699 27870000.022999998182 3952055.106000006199 60425.761366996 2024-04-25T18:16:22.108481+00:00 19994330.275999959558 28999999.986000001431 27869999.979000091553 3953369.988000005018 60425.761378650 2024-04-25T18:16:23.115360+00:00 19994330.277000010014 29000000.000999990851 27870000.016999959946 3955654.016999990214 60425.761390309 2024-04-25T18:16:24.122735+00:00 19994330.278000000864 29000000.030000001192 27870000.011000040919 3953928.928000003099 60425.761401779 2024-04-25T18:16:25.113742+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3949594.002000004053 60425.761413439 2024-04-25T18:16:26.121117+00:00 19994330.273999989033 28999999.992999970913 27869999.962999939919 3952238.099999994040 60425.761424909 2024-04-25T18:16:27.112125+00:00 19994330.273999989033 29000000.013000011444 27870000.034000001848 3951658.877999991179 60425.761436569 2024-04-25T18:16:28.119500+00:00 19994330.278000000864 28999999.991999980062 27869999.940000001341 3954810.032999991905 60425.761448038 2024-04-25T18:16:29.110507+00:00 19994330.274000048637 28999999.978000041097 27870000.072000000626 3950850.036000012886 60425.761459698 2024-04-25T18:16:30.117883+00:00 19994330.278000000864 29000000.024999979883 27869999.994999989867 3952751.986000000965 60425.761471174 2024-04-25T18:16:31.109386+00:00 19994330.276999950409 29000000.003000020981 27869999.963000010699 3957188.990999997128 60425.761482827 2024-04-25T18:16:32.116265+00:00 19994330.274000048637 29000000.010999981314 27870000.046999990940 3956061.967000008095 60425.761494303 2024-04-25T18:16:33.107768+00:00 19994330.275999959558 29000000.003000020981 27869999.986999988556 3952307.990999997128 60425.761505957 2024-04-25T18:16:34.114647+00:00 19994330.278000000864 28999999.969999969006 27869999.978000018746 3951290.972000002861 60425.761517616 2024-04-25T18:16:35.122022+00:00 19994330.277000069618 29000000.025999959558 27870000.041999999434 3955009.026999980211 60425.761529086 2024-04-25T18:16:36.113030+00:00 19994330.274999979883 28999999.979000091553 27869999.980000019073 3957170.968000025023 60425.761540745 2024-04-25T18:16:37.120405+00:00 19994330.274999979883 28999999.997999910265 27869999.971999999136 3954902.071999967098 60425.761552221 2024-04-25T18:16:38.111908+00:00 19994330.274999979883 29000000.000000000000 27870000.007999960333 3956842.893000007141 60425.761563875 2024-04-25T18:16:39.118787+00:00 19994330.279000040144 28999999.985000010580 27869999.938000019640 3951180.164000033867 60425.761575351 2024-04-25T18:16:40.110290+00:00 19994330.271000031382 29000000.018000010401 27870000.065999981016 3951624.990999997128 60425.761587010 2024-04-25T18:16:41.117666+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3952288.962000011932 60425.761598480 2024-04-25T18:16:42.108673+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3956312.005999981891 60425.761610139 2024-04-25T18:16:43.116048+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3954465.907000004780 60425.761621609 2024-04-25T18:16:44.107055+00:00 19994330.272999998182 28999999.971999999136 27869999.936999980360 3950616.046000003815 60425.761633269 2024-04-25T18:16:45.114430+00:00 19994330.273999929428 29000000.022999998182 27870000.018999990076 3954767.976999998093 60425.761644923 2024-04-25T18:16:46.121309+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3949356.990999997128 60425.761656398 2024-04-25T18:16:47.112813+00:00 19994330.274999979883 29000000.013999938965 27869999.997000098228 3956645.018999993801 60425.761668052 2024-04-25T18:16:48.119692+00:00 19994330.276000019163 29000000.004000071436 27869999.956999901682 3951587.988999962807 60425.761679528 2024-04-25T18:16:49.111195+00:00 19994330.277000069618 28999999.989999890327 27870000.063000079244 3951358.131000041962 60425.761691187 2024-04-25T18:16:50.118570+00:00 19994330.272999998182 28999999.999000068754 27869999.965999960899 3953663.907999991905 60425.761702657 2024-04-25T18:16:51.109577+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3951416.994000018109 60425.761714316 2024-04-25T18:16:52.116953+00:00 19994330.278999920934 29000000.005999919027 27869999.969000101089 3954229.055999993812 60425.761725792 2024-04-25T18:16:53.108456+00:00 19994330.278000000864 28999999.991000059992 27870000.055999990553 3950695.023000001907 60425.761737446 2024-04-25T18:16:54.115335+00:00 19994330.276000019163 29000000.008000001311 27869999.940999981016 3953923.944000006188 60425.761748922 2024-04-25T18:16:55.106838+00:00 19994330.274000048637 29000000.000000011176 27870000.052999969572 3951159.017999947071 60425.761760576 2024-04-25T18:16:56.113717+00:00 19994330.274999979883 29000000.000999990851 27870000.011000040919 3954015.934000014793 60425.761772235 2024-04-25T18:16:57.121092+00:00 19994330.276999950409 28999999.996000010520 27869999.990999940783 3956115.057000041008 60425.761783705 2024-04-25T18:16:58.112100+00:00 19994330.274000048637 29000000.022999990731 27869999.963999990374 3949229.964999973774 60425.761795364 2024-04-25T18:16:59.119475+00:00 19994330.278000000864 28999999.992000009865 27870000.050000071526 3952603.958999990951 60425.761806834 2024-04-25T18:17:00.110481+00:00 19994330.279000040144 28999999.995000001043 27869999.939999941736 3950548.007000029087 60425.761818494 2024-04-25T18:17:01.117858+00:00 19994330.268000010401 28999999.954999979585 27870000.011999960989 3954417.139999986161 60425.761829964 2024-04-25T18:17:02.108864+00:00 19994330.278999999166 29000000.041999999434 27870000.017000079155 3948237.814000010025 60425.761841623 2024-04-25T18:17:03.116240+00:00 19994330.276999998838 29000000.018999990076 27870000.003999948502 3956741.060999989975 60425.761853093 2024-04-25T18:17:04.107247+00:00 19994330.276999998838 28999999.988000039011 27870000.009999990463 3950771.029999970924 60425.761864753 2024-04-25T18:17:05.114622+00:00 19994330.275000009686 28999999.982999980450 27869999.971999999136 3953885.011000037193 60425.761876412 2024-04-25T18:17:06.121997+00:00 19994330.276999998838 29000000.018999990076 27870000.081999998540 3957011.950999975204 60425.761887882 2024-04-25T18:17:07.113005+00:00 19994330.276000011712 28999999.988000039011 27869999.968000009656 3950884.991999983788 60425.761899542 2024-04-25T18:17:08.120380+00:00 19994330.274999991059 28999999.991999980062 27869999.973999988288 3952222.061000049114 60425.761911011 2024-04-25T18:17:09.111387+00:00 19994330.272999998182 28999999.992999970913 27870000.014000009745 3953851.949000000954 60425.761922671 2024-04-25T18:17:10.118762+00:00 19994330.279000010341 29000000.013999998569 27870000.030999988317 3952994.979999959003 60425.761934141 2024-04-25T18:17:11.109769+00:00 19994330.278000000864 29000000.008000019938 27869999.946000009775 3951111.965000032913 60425.761945800 2024-04-25T18:17:12.117144+00:00 19994330.276999980211 28999999.989000018686 27870000.002000000328 3953727.058999956120 60425.761957270 2024-04-25T18:17:13.108152+00:00 19994330.272000011057 29000000.008000019938 27870000.008999969810 3953320.067000031006 60425.761968930 2024-04-25T18:17:14.115527+00:00 19994330.276999980211 28999999.986999988556 27869999.977000001818 3951544.997999966145 60425.761980399 2024-04-25T18:17:15.106534+00:00 19994330.276000019163 29000000.008000019938 27870000.043000038713 3951250.991000055801 60425.761992059 2024-04-25T18:17:16.113909+00:00 19994330.275999959558 29000000.000000000000 27869999.980999950320 3952382.885999978054 60425.762003713 2024-04-25T18:17:17.120788+00:00 19994330.275000039488 28999999.982999920845 27870000.008999999613 3954386.975000023842 60425.762015189 2024-04-25T18:17:18.112292+00:00 19994330.275999959558 29000000.032000061125 27870000.031000021845 3956956.094999969006 60425.762026842 2024-04-25T18:17:19.119171+00:00 19994330.274000048637 28999999.990999940783 27869999.990000009537 3955006.024999976158 60425.762038318 2024-04-25T18:17:20.110674+00:00 19994330.273999989033 28999999.996000051498 27869999.948000010103 3954281.049000024796 60425.762049972 2024-04-25T18:17:21.117553+00:00 19994330.279999971390 28999999.990999940783 27870000.052999969572 3957521.992999970913 60425.762061447 2024-04-25T18:17:22.109057+00:00 19994330.278000000864 29000000.006000038236 27869999.940999981016 3954383.993000030983 60425.762073101 2024-04-25T18:17:23.115936+00:00 19994330.277000010014 29000000.006000038236 27870000.022000011057 3956604.939999998081 60425.762084577 2024-04-25T18:17:24.107439+00:00 19994330.272999998182 29000000.013000011444 27870000.014999989420 3953844.066999971867 60425.762096236 2024-04-25T18:17:25.114813+00:00 19994330.277000010014 28999999.970999959856 27870000.011999960989 3950056.960000038147 60425.762107890 2024-04-25T18:17:26.121694+00:00 19994330.274999979883 29000000.006999969482 27869999.923000101000 3952518.037999988068 60425.762119366 2024-04-25T18:17:27.113197+00:00 19994330.277000010014 29000000.001999970526 27870000.097999930382 3956382.999000012875 60425.762131019 2024-04-25T18:17:28.120076+00:00 19994330.274999979883 28999999.985000010580 27869999.971000079066 3953830.893999993801 60425.762142495 2024-04-25T18:17:29.111579+00:00 19994330.277000069618 29000000.001000050455 27869999.980999950320 3948977.074999988079 60425.762154149 2024-04-25T18:17:30.118458+00:00 19994330.273999929428 29000000.018000010401 27870000.037999991328 3950996.995999991894 60425.762165625 2024-04-25T18:17:31.109961+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3954956.988000034820 60425.762177284 2024-04-25T18:17:32.117337+00:00 19994330.278000000864 29000000.011999998242 27869999.960999969393 3948002.965999960899 60425.762188754 2024-04-25T18:17:33.108344+00:00 19994330.278000000864 28999999.989999990910 27870000.034000039101 3954167.096000016201 60425.762200413 2024-04-25T18:17:34.115718+00:00 19994330.274000048637 29000000.026999998838 27870000.006999969482 3951777.888999999035 60425.762211883 2024-04-25T18:17:35.106726+00:00 19994330.276999950409 28999999.976000010967 27869999.986999988556 3951943.063000022899 60425.762223543 2024-04-25T18:17:36.114101+00:00 19994330.272999998182 29000000.009999990463 27870000.010000109673 3951710.083999990951 60425.762235196 2024-04-25T18:17:37.120981+00:00 19994330.277000069618 28999999.997999999672 27869999.985999941826 3950208.866999983788 60425.762246672 2024-04-25T18:17:38.112484+00:00 19994330.273999929428 29000000.004000011832 27870000.013000011444 3947891.036000012886 60425.762258326 2024-04-25T18:17:39.119363+00:00 19994330.279000040144 29000000.007999990135 27869999.988000039011 3953611.982999979984 60425.762269801 2024-04-25T18:17:40.110866+00:00 19994330.276999950409 28999999.986000001431 27869999.963999990374 3949102.096000016201 60425.762281461 2024-04-25T18:17:41.118241+00:00 19994330.274000048637 28999999.981999989599 27870000.064999941736 3956670.894999980927 60425.762292931 2024-04-25T18:17:42.109249+00:00 19994330.274999979883 29000000.046999990940 27869999.970000028610 3951114.092999995220 60425.762304591 2024-04-25T18:17:43.116624+00:00 19994330.274999979883 28999999.974000040442 27869999.957000020891 3950828.906000018120 60425.762316066 2024-04-25T18:17:44.108127+00:00 19994330.277000069618 28999999.997999969870 27870000.048000000417 3956486.041000009049 60425.762327720 2024-04-25T18:17:45.115006+00:00 19994330.276999950409 29000000.017000019550 27870000.002999998629 3954139.952999948990 60425.762339196 2024-04-25T18:17:46.106511+00:00 19994330.276000019163 28999999.980000019073 27869999.942999999970 3953766.066000103951 60425.762350855 2024-04-25T18:17:47.113884+00:00 19994330.278000000864 29000000.018999990076 27870000.083000000566 3951110.961999893188 60425.762362509 2024-04-25T18:17:48.120764+00:00 19994330.271000031382 28999999.991000000387 27869999.993000000715 3950282.100000023842 60425.762373985 2024-04-25T18:17:49.112267+00:00 19994330.274999979883 28999999.989000018686 27869999.960999999195 3953512.889999986161 60425.762385638 2024-04-25T18:17:50.119146+00:00 19994330.278999920934 29000000.036999940872 27870000.035000000149 3951200.957000017166 60425.762397114 2024-04-25T18:17:51.110649+00:00 19994330.279000040144 28999999.973000049591 27869999.983000010252 3949772.034000039101 60425.762408768 2024-04-25T18:17:52.117529+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3951414.970999956131 60425.762420244 2024-04-25T18:17:53.109032+00:00 19994330.275000099093 29000000.008000019938 27870000.003999978304 3953027.013000010978 60425.762431903 2024-04-25T18:17:54.116407+00:00 19994330.273999929428 28999999.993999961764 27870000.013000011444 3949276.034000039101 60425.762443373 2024-04-25T18:17:55.107414+00:00 19994330.274000048637 28999999.998000029474 27869999.963999990374 3950172.039999961853 60425.762455032 2024-04-25T18:17:56.114788+00:00 19994330.278999999166 29000000.010999921709 27870000.018999990076 3953516.907999991905 60425.762466502 2024-04-25T18:17:57.105796+00:00 19994330.276000000536 29000000.007000088692 27870000.008000019938 3951905.032000064850 60425.762478162 2024-04-25T18:17:58.113172+00:00 19994330.276000011712 28999999.996999979019 27870000.023999989033 3954787.995000004768 60425.762489815 2024-04-25T18:17:59.120051+00:00 19994330.273999989033 28999999.986999988556 27869999.997000038624 3951054.029999970924 60425.762501291 2024-04-25T18:18:00.111553+00:00 19994330.276000011712 28999999.996000051498 27869999.958000000566 3954177.952999948990 60425.762512951 2024-04-25T18:18:01.118929+00:00 19994330.275999989361 29000000.000999931246 27870000.026999950409 3951656.085000038147 60425.762524420 2024-04-25T18:18:02.109936+00:00 19994330.276999998838 29000000.003000020981 27869999.971999999136 3954752.016000031959 60425.762536080 2024-04-25T18:18:03.117312+00:00 19994330.276000019163 29000000.016000028700 27869999.986000061035 3951483.018999934196 60425.762547550 2024-04-25T18:18:04.108319+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3956832.919000030030 60425.762559209 2024-04-25T18:18:05.115694+00:00 19994330.272999998182 29000000.024999979883 27870000.046999931335 3952978.047999978065 60425.762570679 2024-04-25T18:18:06.106701+00:00 19994330.275999989361 28999999.996999979019 27869999.989000078291 3953709.027999997139 60425.762582339 2024-04-25T18:18:07.114076+00:00 19994330.275000009686 28999999.988999959081 27870000.029999971390 3950348.833000063896 60425.762593999 2024-04-25T18:18:08.121452+00:00 19994330.277000010014 29000000.026000000536 27870000.011999960989 3948097.036000012886 60425.762605468 2024-04-25T18:18:09.112459+00:00 19994330.278999980539 28999999.974000010639 27869999.950000051409 3952185.083999990951 60425.762617128 2024-04-25T18:18:10.119834+00:00 19994330.273999989033 29000000.006000000983 27869999.963999990374 3949028.903999925125 60425.762628604 2024-04-25T18:18:11.111337+00:00 19994330.276000019163 29000000.018999990076 27870000.011999960989 3948326.132000089157 60425.762640257 2024-04-25T18:18:12.118216+00:00 19994330.271999958903 28999999.991999998689 27870000.041000008583 3946838.935999989975 60425.762651733 2024-04-25T18:18:13.109720+00:00 19994330.279000040144 28999999.988000009209 27869999.950999978930 3949546.009999989998 60425.762663392 2024-04-25T18:18:14.117095+00:00 19994330.275999959558 28999999.999000009149 27870000.050000071526 3953189.093999981880 60425.762674863 2024-04-25T18:18:15.108102+00:00 19994330.277000010014 28999999.993999991566 27869999.944000009447 3957332.829999924172 60425.762686522 2024-04-25T18:18:16.115477+00:00 19994330.277000010014 29000000.012000020593 27870000.028000000864 3950135.098000050057 60425.762697992 2024-04-25T18:18:17.106484+00:00 19994330.273999989033 29000000.003999948502 27870000.038999918848 3947363.996000051033 60425.762709651 2024-04-25T18:18:18.113860+00:00 19994330.276000019163 28999999.981000009924 27869999.953999999911 3952516.921000003815 60425.762721305 2024-04-25T18:18:19.120739+00:00 19994330.275999959558 29000000.050999999046 27870000.037000060081 3951452.088999987114 60425.762732781 2024-04-25T18:18:20.112242+00:00 19994330.278000000864 28999999.975000020117 27869999.927999969572 3950499.015999913216 60425.762744434 2024-04-25T18:18:21.119121+00:00 19994330.276000019163 28999999.995000001043 27870000.047000050545 3954599.870000004768 60425.762755910 2024-04-25T18:18:22.110624+00:00 19994330.275000039488 28999999.990000009537 27869999.988999959081 3952864.094000101089 60425.762767569 2024-04-25T18:18:23.117999+00:00 19994330.273999929428 28999999.974999960512 27870000.026999998838 3952416.059999942780 60425.762779039 2024-04-25T18:18:24.109006+00:00 19994330.277000069618 29000000.028000000864 27870000.004000011832 3951625.896999955177 60425.762790699 2024-04-25T18:18:25.116382+00:00 19994330.273999929428 28999999.994000021368 27870000.011999990791 3956346.185000061989 60425.762802174 2024-04-25T18:18:26.107885+00:00 19994330.278000000864 29000000.014000058174 27870000.002000000328 3951329.904999970924 60425.762813828 2024-04-25T18:18:27.114764+00:00 19994330.281000021845 29000000.020999908447 27869999.998000010848 3956125.957000017166 60425.762825298 2024-04-25T18:18:28.105771+00:00 19994330.272000070661 28999999.955000039190 27869999.945999979973 3952025.026999949943 60425.762836958 2024-04-25T18:18:29.113146+00:00 19994330.274999979883 29000000.006000038236 27870000.035000000149 3949776.943000078201 60425.762848617 2024-04-25T18:18:30.120522+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3952693.031000018120 60425.762860087 2024-04-25T18:18:31.111529+00:00 19994330.278999920934 29000000.022000070661 27869999.986000001431 3951875.921999930870 60425.762871746 2024-04-25T18:18:32.118904+00:00 19994330.274000048637 28999999.995000001043 27870000.011000040919 3949115.078999996185 60425.762883217 2024-04-25T18:18:33.109911+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3956500.924000024796 60425.762894876 2024-04-25T18:18:34.117287+00:00 19994330.274999979883 29000000.039999961853 27870000.075999978930 3954371.098999977112 60425.762906346 2024-04-25T18:18:35.108294+00:00 19994330.274999979883 28999999.990999940783 27869999.945999979973 3954793.911000012886 60425.762918006 2024-04-25T18:18:36.115669+00:00 19994330.274999979883 28999999.956000089645 27869999.949000000954 3952026.049999951851 60425.762929481 2024-04-25T18:18:37.107172+00:00 19994330.276000019163 29000000.036000009626 27870000.058000031859 3950458.996000051033 60425.762941135 2024-04-25T18:18:38.114051+00:00 19994330.279000040144 28999999.988999959081 27869999.978999968618 3952641.993999958038 60425.762952611 2024-04-25T18:18:39.105554+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3948829.036000012886 60425.762964264 2024-04-25T18:18:40.112434+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3950623.024000049103 60425.762975924 2024-04-25T18:18:41.119809+00:00 19994330.275999899954 28999999.962000008672 27869999.989999949932 3951396.932999968994 60425.762987399 2024-04-25T18:18:42.111312+00:00 19994330.276000019163 29000000.040000081062 27869999.989000078291 3954947.032999991905 60425.762999053 2024-04-25T18:18:43.118190+00:00 19994330.274000048637 29000000.013000011444 27870000.013999938965 3949754.988999962807 60425.763010529 2024-04-25T18:18:44.109695+00:00 19994330.279000040144 28999999.978999968618 27870000.003000020981 3954841.975000023842 60425.763022188 2024-04-25T18:18:45.117070+00:00 19994330.275999899954 29000000.013999998569 27870000.011000040919 3955077.016000031959 60425.763033658 2024-04-25T18:18:46.108077+00:00 19994330.272000070661 28999999.983000010252 27869999.979999899864 3952181.937999964226 60425.763045317 2024-04-25T18:18:47.115452+00:00 19994330.274999979883 28999999.986999988556 27870000.002000089735 3960174.050999999046 60425.763056788 2024-04-25T18:18:48.106459+00:00 19994330.279000040144 29000000.010000009090 27869999.997999910265 3954334.035000085831 60425.763068447 2024-04-25T18:18:49.113835+00:00 19994330.280999898911 28999999.986999999732 27870000.012000080198 3950813.959999918938 60425.763079923 2024-04-25T18:18:50.105338+00:00 19994330.271999999881 29000000.032999988645 27870000.009999990463 3951872.069000006188 60425.763091577 2024-04-25T18:18:51.112217+00:00 19994330.274999998510 28999999.950000021607 27869999.957999940962 3951461.976000071038 60425.763103236 2024-04-25T18:18:52.119591+00:00 19994330.276000000536 29000000.015999969095 27870000.008000019938 3953995.937999964226 60425.763114706 2024-04-25T18:18:53.110599+00:00 19994330.276000011712 29000000.014999989420 27870000.040000081062 3955897.044999957085 60425.763126365 2024-04-25T18:18:54.117974+00:00 19994330.272999990731 28999999.991000059992 27869999.957999940962 3957877.923000096809 60425.763137836 2024-04-25T18:18:55.108982+00:00 19994330.279000010341 29000000.032999988645 27870000.026999950409 3950696.160999894142 60425.763149495 2024-04-25T18:18:56.116357+00:00 19994330.276999980211 28999999.964999970049 27869999.996000051498 3951717.904000043869 60425.763160971 2024-04-25T18:18:57.107860+00:00 19994330.275000009686 29000000.019999980927 27870000.024000048637 3952199.034999967087 60425.763172624 2024-04-25T18:18:58.114739+00:00 19994330.274000018835 29000000.011000040919 27869999.991999980062 3952639.037999988068 60425.763184094 2024-04-25T18:18:59.105747+00:00 19994330.276999980211 28999999.997999969870 27869999.978999968618 3953724.961000084877 60425.763195754 2024-04-25T18:19:00.113120+00:00 19994330.279000010341 28999999.971999999136 27870000.026999950409 3951775.982999920845 60425.763207408 2024-04-25T18:19:01.120001+00:00 19994330.276999980211 29000000.004000011832 27869999.980000000447 3954152.978000044823 60425.763218883 2024-04-25T18:19:02.111504+00:00 19994330.270000010729 28999999.998000029474 27870000.008000001311 3952821.993999958038 60425.763230543 2024-04-25T18:19:03.118878+00:00 19994330.278000000864 29000000.016000028700 27870000.006000000983 3951826.961000084877 60425.763242013 2024-04-25T18:19:04.109887+00:00 19994330.274999979883 28999999.993999961764 27869999.974999990314 3955610.039999961853 60425.763253672 2024-04-25T18:19:05.117262+00:00 19994330.276000019163 28999999.998999949545 27870000.037000000477 3953364.029999970924 60425.763265142 2024-04-25T18:19:06.108269+00:00 19994330.280000030994 28999999.997000098228 27870000.000999990851 3951487.990000010002 60425.763276801 2024-04-25T18:19:07.115644+00:00 19994330.272999998182 28999999.992999911308 27869999.988000009209 3950661.004000068177 60425.763288272 2024-04-25T18:19:08.106651+00:00 19994330.276999950409 29000000.004000071436 27870000.011000011116 3952356.987999916077 60425.763299931 2024-04-25T18:19:09.114026+00:00 19994330.274000048637 29000000.008000019938 27870000.013000011444 3952973.054000020027 60425.763311407 2024-04-25T18:19:10.105530+00:00 19994330.274999979883 28999999.972999930382 27869999.962999999523 3957465.014000058174 60425.763323060 2024-04-25T18:19:11.112409+00:00 19994330.278999980539 29000000.022999998182 27869999.969999969006 3953839.000999927986 60425.763334719 2024-04-25T18:19:12.119784+00:00 19994330.277000010014 29000000.008000019938 27870000.069000009447 3954355.963000059128 60425.763346195 2024-04-25T18:19:13.111287+00:00 19994330.274999979883 28999999.988999959081 27869999.930999990553 3954785.912999988068 60425.763357849 2024-04-25T18:19:14.118167+00:00 19994330.274000048637 28999999.996000051498 27870000.049000021070 3949827.159999967087 60425.763369325 2024-04-25T18:19:15.109670+00:00 19994330.277000010014 29000000.004999998957 27869999.958000000566 3949398.916000009049 60425.763380984 2024-04-25T18:19:16.117045+00:00 19994330.276999950409 29000000.000000000000 27870000.010999981314 3951901.949000000954 60425.763392454 2024-04-25T18:19:17.108052+00:00 19994330.274999979883 28999999.990000009537 27869999.974000040442 3952432.055999993812 60425.763404114 2024-04-25T18:19:18.115427+00:00 19994330.277000069618 29000000.008999940008 27870000.010999981314 3948004.950000048149 60425.763415584 2024-04-25T18:19:19.106434+00:00 19994330.276000019163 29000000.004000071436 27869999.985000010580 3952376.026999949943 60425.763427243 2024-04-25T18:19:20.113810+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3951959.986000061035 60425.763438713 2024-04-25T18:19:21.104817+00:00 19994330.274999979883 28999999.973000049591 27869999.958999991417 3949065.047999978065 60425.763450372 2024-04-25T18:19:22.112192+00:00 19994330.274000048637 29000000.015999998897 27870000.031999949366 3948557.054999948014 60425.763462026 2024-04-25T18:19:23.119071+00:00 19994330.276999950409 29000000.006999991834 27870000.017000079155 3952862.016000031959 60425.763473502 2024-04-25T18:19:24.110575+00:00 19994330.281000021845 29000000.011000011116 27870000.012999888510 3949458.929999948014 60425.763485156 2024-04-25T18:19:25.117454+00:00 19994330.273999929428 28999999.974999990314 27869999.971000079066 3950745.925000071991 60425.763496631 2024-04-25T18:19:26.108957+00:00 19994330.275000099093 29000000.015000019222 27870000.003000020981 3952758.975000023842 60425.763508291 2024-04-25T18:19:27.116332+00:00 19994330.272999998182 28999999.975999981165 27869999.967999938875 3953877.018999934196 60425.763519761 2024-04-25T18:19:28.107340+00:00 19994330.276999950409 29000000.018999990076 27870000.060999989510 3959658.000000000000 60425.763531420 2024-04-25T18:19:29.114715+00:00 19994330.278000000864 29000000.011000011116 27869999.958999991417 3952046.057999968994 60425.763542891 2024-04-25T18:19:30.105722+00:00 19994330.276000019163 28999999.977000031620 27869999.999000068754 3954541.991999983788 60425.763554550 2024-04-25T18:19:31.113097+00:00 19994330.276000019163 29000000.014999989420 27870000.000999931246 3957245.943000078201 60425.763566026 2024-04-25T18:19:32.104600+00:00 19994330.274999979883 29000000.003000020981 27870000.042999979109 3952262.049999951851 60425.763577679 2024-04-25T18:19:33.111479+00:00 19994330.273999929428 29000000.010999981314 27869999.961000081152 3958775.947000027169 60425.763589333 2024-04-25T18:19:34.118358+00:00 19994330.276000019163 28999999.992999970913 27870000.008999940008 3956083.110000013839 60425.763600809 2024-04-25T18:19:35.109862+00:00 19994330.279000040144 28999999.985000010580 27869999.988000039011 3950533.871999979019 60425.763612462 2024-04-25T18:19:36.116741+00:00 19994330.278000000864 29000000.002000030130 27869999.983000040054 3953398.152999997139 60425.763623938 2024-04-25T18:19:37.108244+00:00 19994330.274999979883 28999999.986999988556 27870000.031999949366 3949231.917999982834 60425.763635592 2024-04-25T18:19:38.115123+00:00 19994330.274000048637 29000000.004000011832 27869999.998999949545 3953088.001999973785 60425.763647067 2024-04-25T18:19:39.106627+00:00 19994330.274999979883 28999999.992999970913 27869999.985000010580 3952519.114000082016 60425.763658727 2024-04-25T18:19:40.114002+00:00 19994330.274999979883 29000000.004000011832 27870000.008000001311 3958100.927999972831 60425.763670197 2024-04-25T18:19:41.105009+00:00 19994330.277000069618 29000000.019999980927 27870000.006000000983 3958187.934999942780 60425.763681856 2024-04-25T18:19:42.112384+00:00 19994330.279999971390 28999999.988000039011 27870000.035999998450 3954164.086000084877 60425.763693510 2024-04-25T18:19:43.119263+00:00 19994330.274000000209 29000000.008999940008 27869999.986000001431 3953788.947000027169 60425.763704986 2024-04-25T18:19:44.110766+00:00 19994330.272999998182 28999999.999000068754 27869999.969999998808 3953413.998999952804 60425.763716639 2024-04-25T18:19:45.117646+00:00 19994330.274999998510 28999999.986999988556 27869999.990000009537 3953287.026999949943 60425.763728115 2024-04-25T18:19:46.109149+00:00 19994330.278999991715 29000000.000000000000 27869999.998999979347 3953990.886000037193 60425.763739769 2024-04-25T18:19:47.116028+00:00 19994330.278000008315 29000000.006999969482 27870000.006000008434 3959557.070999979973 60425.763751245 2024-04-25T18:19:48.107531+00:00 19994330.275999989361 29000000.011000040919 27870000.011999960989 3953504.057999968994 60425.763762898 2024-04-25T18:19:49.114411+00:00 19994330.272000011057 29000000.005999919027 27869999.983000040054 3954797.960000038147 60425.763774374 2024-04-25T18:19:50.105913+00:00 19994330.275999989361 28999999.992000099272 27870000.062999960035 3954220.027000070084 60425.763786034 2024-04-25T18:19:51.113289+00:00 19994330.278000000864 28999999.995999928564 27870000.001000050455 3952674.950999975204 60425.763797503 2024-04-25T18:19:52.104296+00:00 19994330.275999989361 29000000.001000050455 27869999.998999949545 3949658.008000016212 60425.763809163 2024-04-25T18:19:53.111671+00:00 19994330.275999989361 28999999.986999988556 27869999.938000019640 3954461.926999927033 60425.763820817 2024-04-25T18:19:54.118550+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3954581.080000042915 60425.763832293 2024-04-25T18:19:55.110053+00:00 19994330.274000018835 28999999.982999920845 27869999.987999979407 3953309.026000022888 60425.763843946 2024-04-25T18:19:56.116933+00:00 19994330.272999998182 29000000.031000021845 27869999.985000010580 3951367.880999923218 60425.763855422 2024-04-25T18:19:57.108435+00:00 19994330.278000000864 28999999.989000078291 27869999.960999969393 3948432.032000064850 60425.763867076 2024-04-25T18:19:58.115315+00:00 19994330.277000010014 29000000.000999931246 27870000.083999991417 3957183.016000031959 60425.763878551 2024-04-25T18:19:59.106818+00:00 19994330.275999959558 29000000.017999999225 27869999.899000048637 3953824.028999925125 60425.763890205 2024-04-25T18:20:00.113696+00:00 19994330.276000019163 28999999.965999998152 27870000.050999999046 3950940.016999959946 60425.763901681 2024-04-25T18:20:01.105201+00:00 19994330.273999989033 29000000.006000000983 27870000.019999980927 3954411.024000000209 60425.763913340 2024-04-25T18:20:02.112576+00:00 19994330.276000019163 29000000.011000011116 27869999.983000040054 3950691.012999999803 60425.763924810 2024-04-25T18:20:03.103583+00:00 19994330.273999989033 29000000.003999989480 27869999.936999920756 3954688.961999999825 60425.763936469 2024-04-25T18:20:04.110958+00:00 19994330.278999980539 29000000.011000011116 27870000.050000071526 3952860.960999999195 60425.763948123 2024-04-25T18:20:05.117837+00:00 19994330.276000019163 28999999.995000001043 27870000.038999918848 3951324.996000001207 60425.763959599 2024-04-25T18:20:06.109341+00:00 19994330.277000010014 29000000.004000011832 27870000.006000038236 3954565.000999997836 60425.763971252 2024-04-25T18:20:07.116220+00:00 19994330.273999989033 28999999.978999968618 27869999.952000018209 3953647.999000002164 60425.763982728 2024-04-25T18:20:08.107723+00:00 19994330.274999979883 29000000.003000020981 27870000.011000040919 3952677.080999999773 60425.763994388 2024-04-25T18:20:09.115098+00:00 19994330.279000040144 28999999.986999988556 27869999.978999968618 3952328.946000001859 60425.764005858 2024-04-25T18:20:10.106105+00:00 19994330.276000019163 29000000.026000019163 27870000.064000010490 3956198.007999993861 60425.764017517 2024-04-25T18:20:11.113480+00:00 19994330.273999929428 29000000.015999969095 27869999.985999941826 3949882.954000004102 60425.764028987 2024-04-25T18:20:12.104488+00:00 19994330.276000019163 28999999.981999989599 27870000.001000050455 3952721.035999997985 60425.764040647 2024-04-25T18:20:13.111863+00:00 19994330.272999998182 28999999.989000018686 27870000.018999930471 3950975.015000001062 60425.764052300 2024-04-25T18:20:14.118742+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3954916.104000002146 60425.764063776 2024-04-25T18:20:15.110245+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3958327.827000000048 60425.764075436 2024-04-25T18:20:16.117621+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3951727.071999996901 60425.764086905 2024-04-25T18:20:17.108628+00:00 19994330.276999950409 29000000.002000030130 27870000.023999929428 3957179.953999996185 60425.764098565 2024-04-25T18:20:18.116003+00:00 19994330.274000048637 29000000.003000020981 27869999.975999999791 3953704.108000009786 60425.764110035 2024-04-25T18:20:19.107010+00:00 19994330.274999979883 28999999.998000029474 27870000.010000001639 3954463.875000000000 60425.764121694 2024-04-25T18:20:20.114385+00:00 19994330.274999979883 29000000.003999948502 27869999.988000001758 3950529.083999990951 60425.764133164 2024-04-25T18:20:21.105393+00:00 19994330.276000019163 28999999.988999959081 27870000.010000009090 3957050.884000002872 60425.764144824 2024-04-25T18:20:22.112768+00:00 19994330.276999950409 28999999.993000030518 27869999.986000001431 3954545.084000005852 60425.764156294 2024-04-25T18:20:23.103775+00:00 19994330.280000090599 29000000.008000019938 27870000.011999990791 3952744.952999994159 60425.764167953 2024-04-25T18:20:24.111150+00:00 19994330.272999998182 29000000.003000020981 27869999.981000009924 3953885.030000001192 60425.764179607 2024-04-25T18:20:25.118029+00:00 19994330.273999929428 29000000.011999960989 27869999.989999979734 3951532.959999992978 60425.764191083 2024-04-25T18:20:26.109533+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3956303.080999999773 60425.764202742 2024-04-25T18:20:27.116908+00:00 19994330.276999950409 29000000.010999921709 27870000.007999990135 3950757.976000010967 60425.764214212 2024-04-25T18:20:28.107915+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3952633.075999990106 60425.764225871 2024-04-25T18:20:29.115289+00:00 19994330.277000069618 29000000.011000040919 27870000.032999988645 3954708.947999998927 60425.764237341 2024-04-25T18:20:30.106297+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3951554.936000003945 60425.764249001 2024-04-25T18:20:31.113673+00:00 19994330.271999958903 28999999.993999961764 27870000.008999999613 3956551.996000006795 60425.764260471 2024-04-25T18:20:32.104680+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3955698.062999994028 60425.764272130 2024-04-25T18:20:33.112055+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3951772.026999995112 60425.764283600 2024-04-25T18:20:34.103062+00:00 19994330.276999950409 28999999.977000001818 27870000.054000020027 3955182.931999995839 60425.764295259 2024-04-25T18:20:35.110437+00:00 19994330.276000019163 29000000.024000048637 27869999.920000020415 3953940.017000020016 60425.764306919 2024-04-25T18:20:36.117813+00:00 19994330.274000048637 29000000.022999998182 27870000.072999950498 3951390.070999979973 60425.764318389 2024-04-25T18:20:37.108819+00:00 19994330.274999998510 28999999.949999999255 27869999.977000001818 3949433.974000006914 60425.764330049 2024-04-25T18:20:38.116195+00:00 19994330.276999998838 29000000.026000000536 27870000.031000021845 3951572.888000010978 60425.764341518 2024-04-25T18:20:39.107202+00:00 19994330.274000000209 28999999.993000000715 27869999.947000030428 3954992.121999979019 60425.764353178 2024-04-25T18:20:40.114577+00:00 19994330.278000000864 29000000.003999989480 27870000.001999970526 3952818.946000009775 60425.764364648 2024-04-25T18:20:41.105585+00:00 19994330.276999998838 29000000.000000000000 27869999.958000060171 3954724.055000007153 60425.764376307 2024-04-25T18:20:42.112960+00:00 19994330.274000000209 28999999.983000010252 27870000.063999891281 3950898.988000005018 60425.764387778 2024-04-25T18:20:43.103967+00:00 19994330.273999989033 29000000.028999980539 27870000.017000079155 3949894.939999998081 60425.764399437 2024-04-25T18:20:44.111342+00:00 19994330.280000001192 29000000.011000040919 27870000.000000000000 3950465.063999981154 60425.764411096 2024-04-25T18:20:45.118717+00:00 19994330.275000009686 28999999.960999969393 27869999.964999910444 3955386.042000025976 60425.764422566 2024-04-25T18:20:46.109724+00:00 19994330.275999989361 29000000.009999990463 27869999.990000009537 3957104.817999988794 60425.764434226 2024-04-25T18:20:47.117100+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3950877.148999989033 60425.764445696 2024-04-25T18:20:48.108107+00:00 19994330.272999998182 29000000.004000011832 27870000.028000000864 3952086.096000016201 60425.764457355 2024-04-25T18:20:49.115482+00:00 19994330.276999980211 28999999.988999959081 27870000.050000071526 3951443.805999993812 60425.764468825 2024-04-25T18:20:50.106490+00:00 19994330.273999989033 29000000.013999998569 27869999.939999941736 3952193.097999989986 60425.764480485 2024-04-25T18:20:51.113864+00:00 19994330.278000060469 28999999.989000018686 27870000.013000011444 3954427.967999995220 60425.764491955 2024-04-25T18:20:52.104872+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3948140.948000013828 60425.764503614 2024-04-25T18:20:53.112247+00:00 19994330.275999959558 29000000.007000029087 27870000.004999998957 3949557.988999993075 60425.764515084 2024-04-25T18:20:54.103254+00:00 19994330.272999998182 28999999.994999948889 27870000.033999919891 3956163.969999998808 60425.764526743 2024-04-25T18:20:55.110629+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3957320.097000002861 60425.764538397 2024-04-25T18:20:56.117509+00:00 19994330.278000000864 29000000.004000071436 27869999.975000020117 3949472.011999994982 60425.764549873 2024-04-25T18:20:57.109012+00:00 19994330.275999959558 29000000.003000020981 27870000.059999998659 3951658.890000015032 60425.764561532 2024-04-25T18:20:58.116387+00:00 19994330.275000039488 29000000.004999998957 27869999.959000010043 3952592.083000003826 60425.764573002 2024-04-25T18:20:59.107394+00:00 19994330.278000000864 28999999.982999920845 27870000.010999988765 3951952.951000005007 60425.764584661 2024-04-25T18:21:00.114768+00:00 19994330.272999998182 29000000.007000088692 27869999.964999999851 3947343.003999977838 60425.764596137 2024-04-25T18:21:01.106273+00:00 19994330.275999959558 28999999.993999961764 27869999.981000009924 3948533.995000004768 60425.764607791 2024-04-25T18:21:02.113152+00:00 19994330.278000060469 29000000.001999970526 27870000.035000000149 3948578.999000012875 60425.764619261 2024-04-25T18:21:03.104159+00:00 19994330.276999950409 28999999.996999979019 27870000.007999990135 3952406.088999987114 60425.764630920 2024-04-25T18:21:04.111534+00:00 19994330.276000019163 29000000.004999998957 27869999.968000020832 3948318.911000012886 60425.764642396 2024-04-25T18:21:05.103037+00:00 19994330.271000031382 29000000.007000088692 27870000.019999980927 3953689.002000004053 60425.764654050 2024-04-25T18:21:06.109917+00:00 19994330.278999920934 28999999.973999980837 27870000.021000031382 3950778.048999994993 60425.764665709 2024-04-25T18:21:07.117292+00:00 19994330.276000019163 29000000.014999989420 27869999.940999981016 3949976.915999978781 60425.764677185 2024-04-25T18:21:08.108795+00:00 19994330.277000069618 29000000.013999938965 27870000.046999990940 3952822.041000009049 60425.764688839 2024-04-25T18:21:09.115674+00:00 19994330.272999998182 28999999.979000091553 27869999.958999991417 3955261.056999980938 60425.764700309 2024-04-25T18:21:10.106681+00:00 19994330.278000000864 29000000.015999909490 27870000.026000019163 3950410.959000051022 60425.764711968 2024-04-25T18:21:11.114056+00:00 19994330.272999998182 28999999.970000028610 27869999.935999989510 3951837.047999978065 60425.764723438 2024-04-25T18:21:12.105064+00:00 19994330.276999950409 29000000.019000049680 27870000.064000010490 3953763.040000020992 60425.764735098 2024-04-25T18:21:13.112439+00:00 19994330.276000019163 28999999.997000001371 27869999.971999999136 3950832.805999993812 60425.764746573 2024-04-25T18:21:14.103942+00:00 19994330.278999920934 29000000.000000000000 27870000.061999980360 3947288.041999996174 60425.764758227 2024-04-25T18:21:15.110821+00:00 19994330.272999998182 29000000.011999998242 27869999.982000049204 3953685.089999973774 60425.764769887 2024-04-25T18:21:16.118199+00:00 19994330.278000000864 28999999.991000000387 27869999.992999911308 3953932.013999999035 60425.764781357 2024-04-25T18:21:17.109203+00:00 19994330.272999998182 29000000.019000008702 27870000.030000090599 3950598.935000001919 60425.764793016 2024-04-25T18:21:18.116579+00:00 19994330.279000040144 29000000.000999990851 27869999.941999908537 3950427.032999991905 60425.764804486 2024-04-25T18:21:19.107586+00:00 19994330.274999979883 28999999.978000018746 27870000.008000019938 3947004.014999986161 60425.764816145 2024-04-25T18:21:20.114961+00:00 19994330.277000069618 29000000.014999989420 27870000.009000059217 3949497.976000010967 60425.764827616 2024-04-25T18:21:21.105969+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3949831.016000031959 60425.764839275 2024-04-25T18:21:22.113344+00:00 19994330.276999950409 29000000.001999970526 27869999.988999959081 3950414.104999959003 60425.764850745 2024-04-25T18:21:23.104351+00:00 19994330.274000048637 28999999.995000001043 27870000.070000048727 3949414.995000004768 60425.764862404 2024-04-25T18:21:24.111726+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3951035.905000030994 60425.764873874 2024-04-25T18:21:25.102733+00:00 19994330.278999920934 29000000.003000020981 27869999.931999921799 3950751.985000013839 60425.764885534 2024-04-25T18:21:26.110108+00:00 19994330.272000070661 28999999.984000030905 27869999.969000101089 3951767.993999958038 60425.764897193 2024-04-25T18:21:27.117484+00:00 19994330.278999920934 29000000.017999950796 27870000.047999981791 3952757.055000007153 60425.764908669 2024-04-25T18:21:28.108987+00:00 19994330.275000099093 28999999.998000029474 27870000.004999998957 3950470.947000027169 60425.764920323 2024-04-25T18:21:29.115866+00:00 19994330.274999979883 28999999.962999999523 27869999.975000020117 3951814.092000008095 60425.764931798 2024-04-25T18:21:30.107369+00:00 19994330.271999958903 29000000.019999980927 27870000.010999921709 3951384.890999972820 60425.764943452 2024-04-25T18:21:31.114248+00:00 19994330.282000001520 29000000.025999959558 27869999.981999989599 3947950.001999973785 60425.764954928 2024-04-25T18:21:32.105752+00:00 19994330.276999998838 28999999.950000051409 27870000.013000011444 3951215.049000024796 60425.764966581 2024-04-25T18:21:33.112631+00:00 19994330.275000009686 29000000.019000049680 27869999.993000030518 3952423.013999999035 60425.764978057 2024-04-25T18:21:34.104134+00:00 19994330.274999991059 29000000.021999958903 27870000.028000000864 3952662.050000011921 60425.764989716 2024-04-25T18:21:35.111509+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3953515.934000014793 60425.765001187 2024-04-25T18:21:36.102516+00:00 19994330.278999999166 28999999.991999980062 27869999.973999999464 3949408.979999959003 60425.765012846 2024-04-25T18:21:37.109892+00:00 19994330.272999998182 29000000.004000071436 27870000.028000000864 3951164.050999999046 60425.765024500 2024-04-25T18:21:38.116771+00:00 19994330.279000010341 29000000.011999960989 27870000.031999990344 3943256.916999996174 60425.765035975 2024-04-25T18:21:39.108274+00:00 19994330.274999979883 28999999.993999961764 27869999.973000001162 3951871.994000018109 60425.765047635 2024-04-25T18:21:40.115649+00:00 19994330.274000018835 29000000.011000040919 27869999.981000009924 3950767.119000018109 60425.765059105 2024-04-25T18:21:41.106656+00:00 19994330.276999980211 28999999.975999951363 27870000.035000000149 3953875.946999967098 60425.765070764 2024-04-25T18:21:42.114031+00:00 19994330.277000010014 28999999.994000080973 27869999.986000001431 3949014.953000009060 60425.765082240 2024-04-25T18:21:43.105535+00:00 19994330.278000030667 29000000.005999919027 27869999.991000000387 3951349.009999989998 60425.765093899 2024-04-25T18:21:44.112910+00:00 19994330.275999959558 29000000.022999998182 27870000.050999999046 3953155.118000030983 60425.765105370 2024-04-25T18:21:45.103917+00:00 19994330.272999998182 28999999.988000039011 27869999.980000019073 3951529.927999972831 60425.765117029 2024-04-25T18:21:46.111292+00:00 19994330.275000039488 29000000.016999959946 27869999.960999969393 3950083.006000041962 60425.765128499 2024-04-25T18:21:47.102300+00:00 19994330.278000000864 28999999.968999978155 27870000.049000021070 3950793.949999988079 60425.765140158 2024-04-25T18:21:48.109675+00:00 19994330.272999998182 29000000.002000089735 27869999.965999960899 3952502.962000011932 60425.765151812 2024-04-25T18:21:49.116554+00:00 19994330.276999950409 28999999.990000009537 27870000.024000048637 3953723.009999989998 60425.765163288 2024-04-25T18:21:50.108057+00:00 19994330.279000040144 29000000.017000000924 27869999.970999959856 3949187.001999973785 60425.765174941 2024-04-25T18:21:51.114936+00:00 19994330.274999979883 29000000.007000010461 27870000.026000019163 3952860.090000032913 60425.765186417 2024-04-25T18:21:52.106439+00:00 19994330.272999998182 28999999.967999998480 27869999.967999991030 3953271.916999996174 60425.765198077 2024-04-25T18:21:53.113815+00:00 19994330.278999980539 29000000.028999999166 27870000.010999981314 3951090.019999980927 60425.765209546 2024-04-25T18:21:54.104822+00:00 19994330.275000039488 29000000.000999998301 27869999.981000069529 3955187.009000002872 60425.765221206 2024-04-25T18:21:55.112197+00:00 19994330.273999989033 28999999.993000000715 27870000.055999990553 3942943.040000020992 60425.765232676 2024-04-25T18:21:56.103204+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3951757.930999993812 60425.765244335 2024-04-25T18:21:57.110580+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3948886.942999958992 60425.765255806 2024-04-25T18:21:58.101587+00:00 19994330.274000048637 29000000.006999999285 27869999.976000070572 3949998.085000038147 60425.765267465 2024-04-25T18:21:59.108962+00:00 19994330.273999929428 28999999.983000010252 27870000.064000010490 3953452.060000001919 60425.765279124 2024-04-25T18:22:00.116336+00:00 19994330.279000040144 28999999.981999989599 27869999.925999999046 3953615.910999954212 60425.765290594 2024-04-25T18:22:01.107344+00:00 19994330.276000019163 29000000.000999990851 27870000.025999899954 3951892.021000028122 60425.765302254 2024-04-25T18:22:02.114719+00:00 19994330.276999950409 29000000.011000040919 27869999.991000059992 3954245.968999981880 60425.765313730 2024-04-25T18:22:03.106223+00:00 19994330.271999958903 28999999.988999959081 27869999.960000038147 3947403.027000010014 60425.765325383 2024-04-25T18:22:04.113102+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3950674.035000026226 60425.765336859 2024-04-25T18:22:05.104605+00:00 19994330.277000069618 28999999.999000009149 27869999.986999988556 3948492.072999954224 60425.765348513 2024-04-25T18:22:06.111484+00:00 19994330.276999950409 28999999.978999968618 27869999.996999979019 3950896.988000034820 60425.765359988 2024-04-25T18:22:07.102987+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3951725.922999978065 60425.765371648 2024-04-25T18:22:08.110362+00:00 19994330.275000099093 29000000.011000040919 27869999.990999940783 3950413.035000026226 60425.765383301 2024-04-25T18:22:09.117242+00:00 19994330.273999929428 28999999.995000001043 27870000.073000069708 3950246.087000011932 60425.765394777 2024-04-25T18:22:10.108745+00:00 19994330.277000069618 29000000.013000011444 27869999.967000011355 3950120.890999972820 60425.765406431 2024-04-25T18:22:11.115624+00:00 19994330.274999979883 28999999.984999898821 27869999.993999961764 3946923.045000017155 60425.765417906 2024-04-25T18:22:12.107127+00:00 19994330.276000019163 29000000.016000028700 27869999.996999979019 3949154.971000016201 60425.765429560 2024-04-25T18:22:13.114006+00:00 19994330.276999950409 28999999.981999989599 27869999.991000059992 3949643.033999979030 60425.765441036 2024-04-25T18:22:14.105510+00:00 19994330.276000019163 29000000.007000088692 27869999.971999999136 3955925.913999975193 60425.765452689 2024-04-25T18:22:15.112389+00:00 19994330.276999950409 28999999.993999961764 27869999.995999999344 3952661.009999989998 60425.765464165 2024-04-25T18:22:16.103892+00:00 19994330.272999998182 28999999.988000039011 27870000.028000000864 3950998.989000021946 60425.765475825 2024-04-25T18:22:17.111268+00:00 19994330.274999979883 28999999.967000011355 27869999.964000001550 3949942.031000018120 60425.765487295 2024-04-25T18:22:18.102274+00:00 19994330.278000120074 29000000.063999891281 27870000.026999998838 3954207.041000009049 60425.765498954 2024-04-25T18:22:19.109650+00:00 19994330.279999971390 28999999.993000030518 27870000.000000000000 3950750.916999936104 60425.765510608 2024-04-25T18:22:20.116529+00:00 19994330.272999998182 29000000.001000050455 27870000.041000008583 3955812.058000088204 60425.765522084 2024-04-25T18:22:21.108032+00:00 19994330.273999929428 28999999.995000001043 27869999.971999999136 3948067.058999896049 60425.765533743 2024-04-25T18:22:22.115407+00:00 19994330.278000000864 28999999.980999950320 27870000.028000000864 3958090.911000012886 60425.765545213 2024-04-25T18:22:23.106414+00:00 19994330.276000019163 29000000.014000058174 27869999.951999988407 3956720.054000020027 60425.765556873 2024-04-25T18:22:24.113790+00:00 19994330.274999998510 29000000.000000000000 27870000.040000021458 3950883.914000033867 60425.765568343 2024-04-25T18:22:25.104795+00:00 19994330.276000000536 28999999.997999910265 27869999.958999991417 3952780.060999989975 60425.765580002 2024-04-25T18:22:26.112171+00:00 19994330.276000000536 29000000.003000020981 27870000.055999990553 3953397.978999971878 60425.765591472 2024-04-25T18:22:27.103179+00:00 19994330.274000000209 28999999.991999998689 27869999.944000009447 3952454.938000082970 60425.765603132 2024-04-25T18:22:28.110555+00:00 19994330.275999989361 29000000.010000001639 27870000.051999989897 3948949.051999927033 60425.765614607 2024-04-25T18:22:29.102058+00:00 19994330.280000001192 28999999.991999998689 27869999.958999991417 3955509.014999986161 60425.765626261 2024-04-25T18:22:30.108937+00:00 19994330.274999991059 29000000.017000000924 27870000.026000019163 3956235.953000069130 60425.765637920 2024-04-25T18:22:31.116312+00:00 19994330.277000010014 28999999.983000010252 27869999.973999980837 3952167.010999917984 60425.765649390 2024-04-25T18:22:32.107319+00:00 19994330.272999998182 29000000.016999989748 27870000.010000050068 3952816.009000062943 60425.765661050 2024-04-25T18:22:33.114694+00:00 19994330.275000009686 28999999.984000001103 27870000.013000011444 3951843.990000010002 60425.765672520 2024-04-25T18:22:34.105702+00:00 19994330.276999980211 29000000.004000011832 27869999.975999951363 3955564.004999995232 60425.765684179 2024-04-25T18:22:35.113077+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3950778.963999987114 60425.765695655 2024-04-25T18:22:36.104580+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3953581.108999968041 60425.765707314 2024-04-25T18:22:37.111956+00:00 19994330.275999989361 29000000.022000011057 27870000.014999989420 3951301.922999978065 60425.765718784 2024-04-25T18:22:38.102963+00:00 19994330.273999989033 28999999.975999951363 27869999.960000038147 3950203.935999989975 60425.765730444 2024-04-25T18:22:39.110338+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3949508.044000030030 60425.765741914 2024-04-25T18:22:40.101345+00:00 19994330.279000040144 29000000.027000010014 27870000.023999929428 3951737.995000004768 60425.765753573 2024-04-25T18:22:41.108720+00:00 19994330.275999959558 28999999.989999949932 27870000.024999979883 3955737.121999979019 60425.765765227 2024-04-25T18:22:42.115599+00:00 19994330.273999989033 28999999.958000000566 27869999.946000099182 3949175.928000092972 60425.765776703 2024-04-25T18:22:43.107103+00:00 19994330.279000040144 29000000.037000000477 27870000.001999970526 3948366.042999982834 60425.765788356 2024-04-25T18:22:44.113982+00:00 19994330.270999971777 28999999.964000049978 27870000.014999989420 3952682.013999938965 60425.765799832 2024-04-25T18:22:45.105485+00:00 19994330.278000000864 29000000.045999940485 27870000.031999949366 3953414.978000044823 60425.765811491 2024-04-25T18:22:46.112860+00:00 19994330.277000010014 28999999.983000040054 27869999.958999991417 3950886.110000013839 60425.765822961 2024-04-25T18:22:47.103867+00:00 19994330.277000010014 29000000.008999940008 27869999.997000098228 3949643.883000016212 60425.765834621 2024-04-25T18:22:48.111243+00:00 19994330.277000010014 28999999.979000091553 27869999.990999940783 3944886.995999931823 60425.765846091 2024-04-25T18:22:49.102250+00:00 19994330.274999979883 28999999.995000001043 27870000.044000029564 3951366.930000067223 60425.765857751 2024-04-25T18:22:50.109625+00:00 19994330.275000039488 29000000.007999900728 27869999.970999959856 3950371.097999929916 60425.765869404 2024-04-25T18:22:51.116504+00:00 19994330.273999929428 28999999.980000019073 27869999.984000090510 3950903.909999967087 60425.765880880 2024-04-25T18:22:52.108007+00:00 19994330.279000040144 29000000.046000000089 27870000.046000000089 3952131.029000043869 60425.765892539 2024-04-25T18:22:53.115382+00:00 19994330.274999979883 28999999.963000059128 27869999.975999999791 3952205.003000020981 60425.765904009 2024-04-25T18:22:54.106389+00:00 19994330.277000069618 29000000.003000020981 27870000.000999990851 3953901.021000028122 60425.765915669 2024-04-25T18:22:55.113765+00:00 19994330.275999899954 28999999.991999980062 27869999.983000010252 3949854.993999958038 60425.765927139 2024-04-25T18:22:56.104772+00:00 19994330.272000070661 29000000.050999999046 27869999.944000009447 3950434.937999964226 60425.765938798 2024-04-25T18:22:57.112147+00:00 19994330.274999979883 28999999.963999990374 27870000.060999989510 3948860.039000033867 60425.765950274 2024-04-25T18:22:58.103650+00:00 19994330.281999949366 28999999.985999941826 27869999.986999988556 3953064.019999980927 60425.765961927 2024-04-25T18:22:59.110530+00:00 19994330.276000019163 29000000.006000038236 27870000.017000019550 3945733.963000059128 60425.765973398 2024-04-25T18:23:00.101535+00:00 19994330.272000070661 29000000.029999971390 27870000.028000000864 3955104.026000022888 60425.765985057 2024-04-25T18:23:01.108912+00:00 19994330.278999920934 28999999.996000051498 27869999.969000011683 3953480.008999944199 60425.765996710 2024-04-25T18:23:02.115791+00:00 19994330.274000048637 28999999.980999950320 27869999.970999959856 3955076.046000003815 60425.766008186 2024-04-25T18:23:03.107294+00:00 19994330.276000019163 29000000.019999980927 27870000.044000029564 3954537.001999973785 60425.766019840 2024-04-25T18:23:04.114174+00:00 19994330.273999929428 29000000.004999998957 27870000.024999979883 3950950.001999973785 60425.766031316 2024-04-25T18:23:05.105677+00:00 19994330.278000000864 28999999.986999999732 27869999.962999999523 3954964.790000081062 60425.766042975 2024-04-25T18:23:06.113051+00:00 19994330.279000040144 28999999.984000001103 27869999.995000001043 3956297.199999928009 60425.766054445 2024-04-25T18:23:07.104059+00:00 19994330.271000031382 29000000.028999999166 27870000.002000030130 3956718.037000060081 60425.766066105 2024-04-25T18:23:08.111434+00:00 19994330.276999950409 29000000.006000000983 27870000.004000011832 3951210.950999975204 60425.766077574 2024-04-25T18:23:09.102441+00:00 19994330.278000000864 28999999.987000018358 27870000.043999969959 3953438.976999998093 60425.766089234 2024-04-25T18:23:10.109817+00:00 19994330.277000069618 29000000.008999999613 27870000.001999970526 3950166.981000065804 60425.766100704 2024-04-25T18:23:11.100824+00:00 19994330.274999979883 28999999.971999969333 27869999.932000041008 3949838.921999930870 60425.766112363 2024-04-25T18:23:12.108199+00:00 19994330.274999979883 28999999.994000021368 27870000.050999999046 3954693.075999975204 60425.766124023 2024-04-25T18:23:13.115574+00:00 19994330.276999950409 29000000.022000011057 27869999.977000001818 3953408.065000057220 60425.766135493 2024-04-25T18:23:14.106581+00:00 19994330.275000099093 28999999.984999950975 27869999.985000010580 3949463.889999986161 60425.766147153 2024-04-25T18:23:15.113957+00:00 19994330.272999998182 29000000.020000040531 27870000.004999998957 3955373.042999982834 60425.766158622 2024-04-25T18:23:16.104964+00:00 19994330.278999920934 28999999.997999969870 27869999.993000030518 3950467.009999989998 60425.766170282 2024-04-25T18:23:17.112339+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3950207.958000063896 60425.766181752 2024-04-25T18:23:18.103346+00:00 19994330.274000000209 29000000.016000028700 27870000.033999919891 3956336.015999913216 60425.766193411 2024-04-25T18:23:19.110721+00:00 19994330.274000000209 28999999.986000001431 27869999.994000080973 3951542.986999989022 60425.766204881 2024-04-25T18:23:20.101729+00:00 19994330.276999998838 28999999.992999970913 27870000.014999989420 3948179.979000092018 60425.766216541 2024-04-25T18:23:21.109104+00:00 19994330.276000011712 29000000.007000029087 27870000.067000031471 3946299.098999977112 60425.766228016 2024-04-25T18:23:22.100607+00:00 19994330.276999998838 29000000.017999950796 27869999.929999951273 3951583.985000013839 60425.766239670 2024-04-25T18:23:23.107486+00:00 19994330.276000011712 28999999.990000009537 27869999.983999971300 3952270.952000021935 60425.766251329 2024-04-25T18:23:24.114861+00:00 19994330.277999978513 29000000.019999980927 27870000.074000000954 3950044.129999995232 60425.766262800 2024-04-25T18:23:25.105868+00:00 19994330.272999998182 28999999.984000090510 27869999.968000050634 3949312.844999908935 60425.766274459 2024-04-25T18:23:26.113244+00:00 19994330.275000009686 28999999.995999928564 27869999.985000010580 3950790.069000006188 60425.766285929 2024-04-25T18:23:27.104251+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3951753.956000090111 60425.766297588 2024-04-25T18:23:28.111626+00:00 19994330.275999989361 28999999.991000059992 27869999.953000068665 3952477.969999908935 60425.766309058 2024-04-25T18:23:29.102633+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3945058.166000009049 60425.766320718 2024-04-25T18:23:30.110009+00:00 19994330.272999998182 29000000.031999949366 27870000.013999938965 3952465.909000039101 60425.766332193 2024-04-25T18:23:31.101511+00:00 19994330.278000030667 28999999.973000049591 27870000.019000001252 3949772.947000027169 60425.766343853 2024-04-25T18:23:32.108887+00:00 19994330.274999979883 28999999.990999940783 27870000.007000010461 3956421.059000014793 60425.766355507 2024-04-25T18:23:33.115766+00:00 19994330.273999989033 29000000.017000079155 27869999.966999989003 3955500.024999976158 60425.766366982 2024-04-25T18:23:34.107269+00:00 19994330.277000010014 28999999.983999971300 27870000.010000009090 3948636.944000006188 60425.766378636 2024-04-25T18:23:35.114149+00:00 19994330.277000010014 29000000.000999931246 27869999.978999990970 3946185.060999989975 60425.766390106 2024-04-25T18:23:36.105156+00:00 19994330.275999959558 29000000.006000038236 27870000.021000001580 3949307.878000020981 60425.766401765 2024-04-25T18:23:37.112531+00:00 19994330.272999998182 29000000.001999970526 27869999.977000001818 3953793.135999917984 60425.766413235 2024-04-25T18:23:38.103538+00:00 19994330.279000040144 28999999.975000020117 27870000.045000020415 3951976.021000028122 60425.766424895 2024-04-25T18:23:39.110913+00:00 19994330.278000000864 29000000.021000031382 27869999.976000010967 3949356.988000034820 60425.766436371 2024-04-25T18:23:40.102417+00:00 19994330.274999979883 29000000.023999929428 27870000.002999961376 3950934.981999992859 60425.766448024 2024-04-25T18:23:41.109296+00:00 19994330.275000039488 28999999.958999998868 27869999.983000040054 3953399.034000039101 60425.766459500 2024-04-25T18:23:42.100799+00:00 19994330.272999938577 29000000.019000001252 27870000.039999961853 3950715.889999986161 60425.766471154 2024-04-25T18:23:43.107678+00:00 19994330.278000060469 29000000.008999999613 27869999.964000049978 3956410.070999979973 60425.766482813 2024-04-25T18:23:44.115053+00:00 19994330.276999950409 28999999.977000009269 27870000.000000000000 3946908.028999925125 60425.766494283 2024-04-25T18:23:45.106061+00:00 19994330.277000069618 29000000.033000010997 27870000.042999979109 3952230.905000091065 60425.766505943 2024-04-25T18:23:46.113436+00:00 19994330.275999899954 28999999.970999989659 27869999.953000009060 3950515.052999972831 60425.766517412 2024-04-25T18:23:47.104443+00:00 19994330.276000019163 29000000.020000010729 27869999.995999988168 3953685.919999957085 60425.766529072 2024-04-25T18:23:48.111818+00:00 19994330.272999998182 29000000.010999981314 27870000.001999970526 3954821.072000027169 60425.766540548 2024-04-25T18:23:49.103321+00:00 19994330.277000069618 28999999.986000001431 27869999.998000029474 3955806.878000020981 60425.766552201 2024-04-25T18:23:50.110201+00:00 19994330.275999899954 28999999.987000018358 27870000.014999989420 3957083.100000023842 60425.766563677 2024-04-25T18:23:51.101703+00:00 19994330.279000040144 29000000.023999989033 27870000.018000010401 3953198.945999979973 60425.766575331 2024-04-25T18:23:52.108583+00:00 19994330.274000048637 28999999.979000028223 27869999.960000038147 3949983.993999958038 60425.766586807 2024-04-25T18:23:53.100086+00:00 19994330.274999979883 29000000.017999950796 27870000.038999918848 3948521.047999978065 60425.766598466 2024-04-25T18:23:54.107461+00:00 19994330.274999979883 28999999.992000039667 27869999.958999991417 3951002.990000010002 60425.766610119 2024-04-25T18:23:55.114340+00:00 19994330.274999979883 28999999.955999970436 27870000.038000110537 3953047.950000048149 60425.766621595 2024-04-25T18:23:56.105844+00:00 19994330.278000000864 29000000.041999999434 27869999.972999930382 3953365.032999991905 60425.766633249 2024-04-25T18:23:57.112723+00:00 19994330.277000069618 28999999.985000010580 27870000.032999988645 3946637.075999975204 60425.766644725 2024-04-25T18:23:58.104226+00:00 19994330.275999899954 28999999.995999988168 27869999.971000079066 3952270.939000010025 60425.766656384 2024-04-25T18:23:59.111601+00:00 19994330.276000019163 29000000.030999958515 27870000.060999989510 3953118.027999997139 60425.766667854 2024-04-25T18:24:00.102607+00:00 19994330.272999998182 29000000.012000080198 27869999.945999979973 3947101.039000033867 60425.766679514 2024-04-25T18:24:01.109984+00:00 19994330.279000040144 28999999.981999989599 27870000.011999960989 3952203.908999919891 60425.766690983 2024-04-25T18:24:02.100990+00:00 19994330.271999958903 28999999.980999950320 27870000.009999990463 3950817.069000006188 60425.766702643 2024-04-25T18:24:03.108366+00:00 19994330.279000040144 29000000.008000019938 27870000.019999980927 3952153.037000060081 60425.766714297 2024-04-25T18:24:04.115245+00:00 19994330.276999950409 29000000.009000059217 27869999.981000069529 3949944.960000038147 60425.766725773 2024-04-25T18:24:05.106748+00:00 19994330.274000048637 28999999.997999910265 27869999.958999991417 3952709.081999897957 60425.766737432 2024-04-25T18:24:06.114124+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3951058.792000054847 60425.766748902 2024-04-25T18:24:07.105131+00:00 19994330.274000048637 29000000.007000088692 27870000.019999980927 3949097.116999983788 60425.766760562 2024-04-25T18:24:08.112506+00:00 19994330.276999950409 28999999.984999898821 27870000.003000020981 3948448.883000016212 60425.766772031 2024-04-25T18:24:09.103513+00:00 19994330.276999950409 28999999.998000029474 27869999.991000000387 3947954.126000047196 60425.766783691 2024-04-25T18:24:10.110889+00:00 19994330.275000099093 29000000.016000028700 27870000.046999990940 3946312.064000010025 60425.766795167 2024-04-25T18:24:11.102391+00:00 19994330.272999998182 28999999.978999968618 27870000.002000000328 3952471.929999948014 60425.766806820 2024-04-25T18:24:12.109271+00:00 19994330.276999998838 29000000.013000011444 27870000.018000010401 3948387.139999986161 60425.766818296 2024-04-25T18:24:13.100774+00:00 19994330.274999998510 28999999.983000040054 27869999.930999979377 3951367.868000030983 60425.766829950 2024-04-25T18:24:14.107653+00:00 19994330.279000010341 28999999.990000009537 27870000.065000031143 3946786.930999993812 60425.766841609 2024-04-25T18:24:15.115029+00:00 19994330.276999998838 29000000.021999958903 27869999.980999980122 3952943.128000020981 60425.766853079 2024-04-25T18:24:16.106036+00:00 19994330.275999989361 29000000.011999960989 27870000.004000011832 3951020.983999968041 60425.766864738 2024-04-25T18:24:17.113411+00:00 19994330.271999999881 28999999.991000059992 27869999.932999998331 3950627.873000026215 60425.766876209 2024-04-25T18:24:18.104418+00:00 19994330.276000011712 28999999.991999998689 27870000.058000031859 3951573.044000030030 60425.766887868 2024-04-25T18:24:19.111793+00:00 19994330.278000000864 29000000.013999998569 27869999.987999979407 3950916.042999982834 60425.766899344 2024-04-25T18:24:20.103297+00:00 19994330.273999989033 29000000.003000009805 27869999.987999979407 3947819.945999979973 60425.766910997 2024-04-25T18:24:21.110176+00:00 19994330.278000000864 28999999.994999989867 27870000.001000050455 3952247.973999977112 60425.766922473 2024-04-25T18:24:22.101679+00:00 19994330.279000010341 28999999.994000021368 27869999.989999949932 3949088.029999970924 60425.766934127 2024-04-25T18:24:23.108558+00:00 19994330.271999981254 29000000.000999990851 27870000.013999998569 3952045.993000030983 60425.766945602 2024-04-25T18:24:24.100061+00:00 19994330.274000018835 29000000.006999999285 27870000.027000010014 3953317.929000020027 60425.766957262 2024-04-25T18:24:25.107436+00:00 19994330.278999980539 28999999.981000009924 27869999.941000040621 3950002.032999991905 60425.766968916 2024-04-25T18:24:26.114316+00:00 19994330.276000019163 29000000.002000000328 27870000.016999959946 3951147.044000030030 60425.766980391 2024-04-25T18:24:27.105819+00:00 19994330.277000010014 28999999.999999970198 27870000.051999989897 3951123.085999966133 60425.766992051 2024-04-25T18:24:28.113194+00:00 19994330.273999989033 29000000.010000050068 27869999.936999980360 3952825.934999942780 60425.767003526 2024-04-25T18:24:29.104697+00:00 19994330.278000000864 29000000.000999990851 27870000.052000049502 3950933.971000074875 60425.767015181 2024-04-25T18:24:30.111576+00:00 19994330.272000011057 28999999.974999960512 27869999.968000050634 3953662.990999937057 60425.767026656 2024-04-25T18:24:31.103080+00:00 19994330.278999980539 29000000.006000038236 27869999.980999950320 3950880.948000072967 60425.767038310 2024-04-25T18:24:32.109959+00:00 19994330.274999979883 29000000.038999971002 27870000.031999949366 3952324.146999955177 60425.767049786 2024-04-25T18:24:33.101462+00:00 19994330.278000000864 28999999.982999980450 27870000.054000020027 3952177.018000000156 60425.767061439 2024-04-25T18:24:34.108341+00:00 19994330.274000048637 28999999.978000041097 27869999.907000061125 3949830.942999999970 60425.767072915 2024-04-25T18:24:35.099844+00:00 19994330.274999979883 29000000.034999970347 27870000.061999920756 3952199.930000000168 60425.767084569 2024-04-25T18:24:36.106724+00:00 19994330.274999979883 28999999.982999980450 27869999.957000020891 3950494.032000000123 60425.767096228 2024-04-25T18:24:37.114099+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3954170.009000000078 60425.767107698 2024-04-25T18:24:38.105106+00:00 19994330.276999950409 29000000.006000038236 27870000.035000089556 3952383.003000001889 60425.767119357 2024-04-25T18:24:39.112481+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3948090.896999999881 60425.767130828 2024-04-25T18:24:40.103488+00:00 19994330.274000048637 28999999.968999978155 27869999.979999899864 3954431.171000000089 60425.767142487 2024-04-25T18:24:41.110864+00:00 19994330.273999929428 29000000.029000040144 27870000.035000089556 3952587.907999996096 60425.767153963 2024-04-25T18:24:42.102367+00:00 19994330.277000069618 28999999.996000051498 27869999.985000010580 3954644.079000004102 60425.767165616 2024-04-25T18:24:43.109246+00:00 19994330.278000000864 29000000.005999919027 27869999.980999950320 3949466.924999997020 60425.767177092 2024-04-25T18:24:44.100749+00:00 19994330.276999950409 29000000.004000071436 27870000.006999969482 3949373.142000005115 60425.767188746 2024-04-25T18:24:45.107629+00:00 19994330.274000048637 28999999.988999959081 27869999.999000068754 3953751.778999999166 60425.767200221 2024-04-25T18:24:46.099131+00:00 19994330.273999929428 29000000.014999989420 27870000.005999919027 3944304.232000000775 60425.767211881 2024-04-25T18:24:47.106507+00:00 19994330.277000069618 28999999.996000051498 27870000.072000030428 3950340.846000000834 60425.767223535 2024-04-25T18:24:48.113386+00:00 19994330.278000000864 28999999.990999940783 27869999.923000000417 3950666.094999998808 60425.767235010 2024-04-25T18:24:49.104889+00:00 19994330.274999979883 29000000.013000011444 27870000.015000000596 3952033.967000000179 60425.767246664 2024-04-25T18:24:50.111768+00:00 19994330.276000019163 29000000.004000071436 27870000.024999991059 3956024.877000004053 60425.767258140 2024-04-25T18:24:51.103272+00:00 19994330.278000000864 28999999.988999959081 27869999.993000000715 3954913.056999995839 60425.767269793 2024-04-25T18:24:52.110150+00:00 19994330.271999958903 28999999.967999938875 27869999.990000009537 3951415.935000001919 60425.767281269 2024-04-25T18:24:53.101654+00:00 19994330.274999979883 29000000.033000111580 27870000.027000010014 3950145.137999997009 60425.767292928 2024-04-25T18:24:54.109029+00:00 19994330.278000000864 28999999.974999900907 27869999.905000001192 3950921.020999997854 60425.767304399 2024-04-25T18:24:55.100036+00:00 19994330.276000019163 29000000.000999998301 27870000.067999988794 3950759.924999997020 60425.767316058 2024-04-25T18:24:56.107411+00:00 19994330.279000040144 29000000.008999999613 27870000.027000010014 3945512.049999997020 60425.767327712 2024-04-25T18:24:57.114291+00:00 19994330.271999958903 29000000.019000001252 27869999.951999988407 3950587.936000003945 60425.767339188 2024-04-25T18:24:58.105794+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3953971.001000002027 60425.767350847 2024-04-25T18:24:59.113171+00:00 19994330.273999929428 28999999.988999988884 27870000.013000011444 3951886.004999995232 60425.767362317 2024-04-25T18:25:00.104175+00:00 19994330.276000019163 29000000.017000019550 27870000.042999979109 3950461.085000007879 60425.767373976 2024-04-25T18:25:01.111551+00:00 19994330.276999950409 28999999.981000009924 27869999.951999958605 3948241.958999990951 60425.767385446 2024-04-25T18:25:02.102558+00:00 19994330.279000040144 29000000.018999990076 27870000.053000029176 3949064.971000000834 60425.767397106 2024-04-25T18:25:03.109934+00:00 19994330.272999998182 29000000.014999989420 27869999.934999998659 3947696.009000002872 60425.767408581 2024-04-25T18:25:04.101437+00:00 19994330.276000019163 28999999.974999990314 27870000.046999990940 3949477.011999994982 60425.767420235 2024-04-25T18:25:05.108316+00:00 19994330.276000000536 29000000.008999999613 27869999.950999978930 3946306.971000000834 60425.767431711 2024-04-25T18:25:06.099819+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3944714.993000001181 60425.767443364 2024-04-25T18:25:07.106699+00:00 19994330.272999998182 29000000.009999990463 27870000.019000049680 3947102.976000010967 60425.767455024 2024-04-25T18:25:08.114074+00:00 19994330.276999998838 28999999.972999989986 27870000.055999990553 3951750.111000000965 60425.767466499 2024-04-25T18:25:09.105577+00:00 19994330.276000011712 29000000.023999989033 27869999.978999968618 3948284.893000007141 60425.767478154 2024-04-25T18:25:10.112456+00:00 19994330.275999989361 28999999.987000048161 27869999.970999959856 3949913.096999973059 60425.767489629 2024-04-25T18:25:11.103959+00:00 19994330.276000011712 29000000.006999969482 27870000.024000048637 3948770.868000001181 60425.767501289 2024-04-25T18:25:12.111334+00:00 19994330.275999989361 28999999.991999980062 27869999.981999989599 3945635.063000022899 60425.767512759 2024-04-25T18:25:13.102342+00:00 19994330.280000001192 29000000.036000069231 27870000.057999968529 3953779.069999992847 60425.767524412 2024-04-25T18:25:14.109221+00:00 19994330.273999989033 28999999.949000000954 27869999.907000061125 3948195.991999983788 60425.767535888 2024-04-25T18:25:15.100725+00:00 19994330.274000018835 29000000.000999931246 27870000.048999909312 3950412.872000008821 60425.767547547 2024-04-25T18:25:16.108099+00:00 19994330.276999980211 29000000.011000040919 27869999.958000060171 3943012.154000014067 60425.767559018 2024-04-25T18:25:17.099106+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3953037.891000003088 60425.767570677 2024-04-25T18:25:18.106482+00:00 19994330.272000011057 28999999.998000029474 27869999.991000059992 3951204.143999993801 60425.767582331 2024-04-25T18:25:19.113361+00:00 19994330.278999980539 29000000.006999969482 27869999.991999980062 3954661.914999992121 60425.767593806 2024-04-25T18:25:20.104864+00:00 19994330.277000010014 29000000.032999988645 27870000.023999929428 3952494.956999986898 60425.767605460 2024-04-25T18:25:21.111743+00:00 19994330.272999998182 28999999.985000010580 27869999.998000029474 3950717.982000023127 60425.767616936 2024-04-25T18:25:22.103247+00:00 19994330.275999959558 29000000.003999948502 27870000.004999998957 3952857.960999995004 60425.767628595 2024-04-25T18:25:23.110621+00:00 19994330.277000010014 29000000.001999970526 27869999.981000069529 3955587.039000004996 60425.767640065 2024-04-25T18:25:24.101629+00:00 19994330.278000000864 29000000.009999990463 27870000.007999900728 3952963.039000004996 60425.767651725 2024-04-25T18:25:25.109004+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3951782.006999998819 60425.767663195 2024-04-25T18:25:26.100011+00:00 19994330.273999989033 29000000.004999998957 27870000.008000019938 3947306.000999987125 60425.767674854 2024-04-25T18:25:27.107386+00:00 19994330.276000019163 28999999.992000099272 27869999.971999999136 3949141.955000013113 60425.767686324 2024-04-25T18:25:28.098394+00:00 19994330.278000000864 29000000.028000000864 27870000.050000000745 3955545.044999986887 60425.767697983 2024-04-25T18:25:29.105769+00:00 19994330.275999959558 28999999.991999980062 27870000.013000000268 3946665.051999986172 60425.767709643 2024-04-25T18:25:30.113144+00:00 19994330.273999989033 28999999.983999971300 27870000.013999998569 3949136.010000019800 60425.767721113 2024-04-25T18:25:31.104151+00:00 19994330.277000069618 28999999.986999988556 27869999.956000000238 3951813.965999991167 60425.767732772 2024-04-25T18:25:32.111527+00:00 19994330.273999929428 29000000.034000001848 27870000.050000008196 3953902.988999993075 60425.767744242 2024-04-25T18:25:33.102534+00:00 19994330.274999979883 29000000.026000000536 27869999.979999989271 3950041.969000012148 60425.767755901 2024-04-25T18:25:34.109909+00:00 19994330.276000019163 28999999.964000009000 27869999.951000008732 3951539.039999992121 60425.767767372 2024-04-25T18:25:35.100917+00:00 19994330.278000000864 29000000.007999990135 27869999.993999991566 3952516.919000000227 60425.767779031 2024-04-25T18:25:36.108291+00:00 19994330.274999979883 28999999.984000001103 27870000.014999989420 3949461.010000019800 60425.767790507 2024-04-25T18:25:37.099795+00:00 19994330.279000040144 28999999.999000009149 27869999.981999989599 3955093.954999982845 60425.767802161 2024-04-25T18:25:38.106674+00:00 19994330.274999979883 29000000.007999990135 27870000.033000048250 3948676.055000007153 60425.767813820 2024-04-25T18:25:39.114049+00:00 19994330.274999979883 29000000.015999998897 27869999.982999980450 3947400.035999984015 60425.767825290 2024-04-25T18:25:40.105056+00:00 19994330.274000048637 28999999.980000019073 27869999.995000001043 3947282.981999992859 60425.767836949 2024-04-25T18:25:41.112431+00:00 19994330.276999950409 29000000.006999999285 27869999.969999969006 3945564.032999991905 60425.767848419 2024-04-25T18:25:42.103439+00:00 19994330.280000090599 28999999.996999979019 27870000.062000039965 3950602.955000042915 60425.767860079 2024-04-25T18:25:43.110814+00:00 19994330.274999979883 29000000.004999998957 27869999.954999979585 3948019.025999962818 60425.767871554 2024-04-25T18:25:44.102317+00:00 19994330.273999929428 28999999.999000009149 27870000.082000020891 3953473.962000011932 60425.767883208 2024-04-25T18:25:45.109196+00:00 19994330.275000099093 28999999.995999988168 27869999.939999941736 3949208.045000017155 60425.767894684 2024-04-25T18:25:46.100699+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3950377.934000014793 60425.767906338 2024-04-25T18:25:47.107579+00:00 19994330.276000019163 28999999.989000018686 27869999.976000070572 3948293.146999955177 60425.767917814 2024-04-25T18:25:48.099082+00:00 19994330.276000019163 29000000.024999979883 27870000.025999899954 3954050.849000037182 60425.767929473 2024-04-25T18:25:49.106457+00:00 19994330.278999920934 29000000.003000020981 27869999.984000090510 3950778.080999969970 60425.767941127 2024-04-25T18:25:50.113336+00:00 19994330.272000070661 28999999.995999988168 27869999.981999989599 3950062.969000041019 60425.767952602 2024-04-25T18:25:51.104839+00:00 19994330.276999950409 29000000.011999960989 27870000.041000008583 3952683.077999948990 60425.767964256 2024-04-25T18:25:52.111719+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3946880.853000044823 60425.767975726 2024-04-25T18:25:53.102726+00:00 19994330.276000019163 28999999.981000069529 27870000.054000020027 3952931.116999983788 60425.767987385 2024-04-25T18:25:54.110101+00:00 19994330.277000069618 29000000.011999960989 27869999.904999971390 3954072.978999971878 60425.767998861 2024-04-25T18:25:55.101604+00:00 19994330.274999979883 28999999.990000009537 27870000.033999919891 3950722.951000034809 60425.768010515 2024-04-25T18:25:56.108483+00:00 19994330.276000019163 29000000.001000050455 27870000.034000039101 3947208.097000002861 60425.768021991 2024-04-25T18:25:57.099986+00:00 19994330.274999979883 29000000.004999998957 27869999.957000020891 3949418.895999968052 60425.768033644 2024-04-25T18:25:58.106866+00:00 19994330.273999929428 28999999.977999929339 27870000.008999940008 3951138.041999996174 60425.768045120 2024-04-25T18:25:59.098369+00:00 19994330.280000001192 29000000.039000030607 27870000.000000000000 3947871.027000010014 60425.768056774 2024-04-25T18:26:00.105246+00:00 19994330.276000000536 28999999.983000040054 27870000.052000049502 3946551.031000018120 60425.768068433 2024-04-25T18:26:01.112623+00:00 19994330.274999998510 29000000.009999990463 27869999.935999989510 3954573.949999988079 60425.768079909 2024-04-25T18:26:02.104127+00:00 19994330.275000009686 29000000.008000019938 27870000.018000010401 3947370.046000003815 60425.768091563 2024-04-25T18:26:03.111005+00:00 19994330.275999989361 28999999.971999999136 27869999.983000040054 3949848.892000020016 60425.768103038 2024-04-25T18:26:04.102509+00:00 19994330.276999998838 29000000.007999900728 27870000.011999960989 3950421.044999957085 60425.768114692 2024-04-25T18:26:05.109388+00:00 19994330.278000000864 29000000.018000010401 27870000.011999998242 3950624.902999997139 60425.768126168 2024-04-25T18:26:06.100891+00:00 19994330.275000009686 29000000.000000000000 27870000.068999998271 3951492.037000000011 60425.768137827 2024-04-25T18:26:07.108266+00:00 19994330.275000009686 28999999.991000059992 27869999.922000009567 3951580.003000020981 60425.768149297 2024-04-25T18:26:08.099273+00:00 19994330.275000009686 29000000.000000000000 27870000.024999991059 3951474.069999992847 60425.768160951 2024-04-25T18:26:09.106153+00:00 19994330.276999980211 29000000.011999998242 27869999.978999998420 3948271.031000018120 60425.768172427 2024-04-25T18:26:10.097656+00:00 19994330.274000018835 28999999.967000000179 27869999.981000009924 3952202.966000020970 60425.768184086 2024-04-25T18:26:11.105031+00:00 19994330.276999980211 29000000.019000008702 27870000.046000000089 3949558.026999949943 60425.768195740 2024-04-25T18:26:12.111910+00:00 19994330.277000010014 28999999.974999990314 27869999.886999990791 3948545.084000051022 60425.768207216 2024-04-25T18:26:13.103416+00:00 19994330.272999998182 29000000.021999981254 27870000.057000011206 3947562.888999999035 60425.768218869 2024-04-25T18:26:14.110293+00:00 19994330.278000000864 28999999.982000019401 27870000.011000011116 3950163.941999971867 60425.768230345 2024-04-25T18:26:15.101796+00:00 19994330.274999979883 29000000.032000008970 27870000.056999981403 3951864.976999998093 60425.768242004 2024-04-25T18:26:16.109171+00:00 19994330.277000010014 28999999.988999988884 27869999.962000008672 3952753.123000026215 60425.768253474 2024-04-25T18:26:17.100178+00:00 19994330.277000010014 29000000.014999989420 27870000.000999990851 3948868.900999962818 60425.768265134 2024-04-25T18:26:18.107553+00:00 19994330.278000000864 28999999.988999988884 27869999.985000010580 3951837.054000020027 60425.768276604 2024-04-25T18:26:19.098561+00:00 19994330.271000031382 29000000.006000038236 27869999.967999991030 3949309.871999979019 60425.768288263 2024-04-25T18:26:20.105936+00:00 19994330.272999998182 28999999.983999971300 27870000.042999979109 3951692.162999988068 60425.768299917 2024-04-25T18:26:21.112815+00:00 19994330.280999958515 29000000.018000010401 27869999.993000030518 3940368.932000041008 60425.768311393 2024-04-25T18:26:22.104318+00:00 19994330.276000019163 28999999.963999990374 27870000.014999989420 3947902.009000002872 60425.768323052 2024-04-25T18:26:23.111694+00:00 19994330.277000010014 29000000.021000031382 27870000.001999970526 3952669.011999965180 60425.768334522 2024-04-25T18:26:24.102701+00:00 19994330.273999989033 29000000.007999960333 27870000.001999970526 3952896.008000016212 60425.768346182 2024-04-25T18:26:25.110076+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3950821.047999978065 60425.768357651 2024-04-25T18:26:26.101083+00:00 19994330.276999950409 29000000.012000020593 27870000.030000090599 3947953.968000053894 60425.768369311 2024-04-25T18:26:27.108458+00:00 19994330.274999979883 28999999.995999928564 27869999.965999960899 3951805.063999950886 60425.768380781 2024-04-25T18:26:28.099465+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3952646.939999998081 60425.768392440 2024-04-25T18:26:29.106840+00:00 19994330.275000099093 28999999.965000029653 27869999.985999941826 3952738.010000050068 60425.768403910 2024-04-25T18:26:30.097848+00:00 19994330.276999950409 29000000.031000021845 27869999.991000059992 3950424.968999981880 60425.768415570 2024-04-25T18:26:31.105223+00:00 19994330.272999998182 28999999.998000029474 27870000.041999939829 3948422.009000002872 60425.768427229 2024-04-25T18:26:32.112598+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3951293.963999987114 60425.768438699 2024-04-25T18:26:33.103605+00:00 19994330.276999950409 28999999.981999989599 27869999.983999971300 3950752.092000008095 60425.768450358 2024-04-25T18:26:34.110980+00:00 19994330.277000069618 28999999.991999980062 27870000.028000000864 3949573.841000020970 60425.768461834 2024-04-25T18:26:35.102485+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3956058.109999955166 60425.768473488 2024-04-25T18:26:36.109363+00:00 19994330.274999979883 29000000.011000040919 27869999.953999999911 3948411.974000037182 60425.768484964 2024-04-25T18:26:37.100866+00:00 19994330.276999950409 28999999.992999911308 27870000.039000030607 3951134.000000000000 60425.768496618 2024-04-25T18:26:38.107745+00:00 19994330.272000070661 29000000.012000080198 27870000.014999989420 3951133.925999999046 60425.768508093 2024-04-25T18:26:39.099249+00:00 19994330.279999971390 28999999.991999980062 27869999.955000039190 3951744.074000000954 60425.768519747 2024-04-25T18:26:40.106128+00:00 19994330.277000069618 29000000.024999979883 27870000.057000041008 3954016.007999957073 60425.768531223 2024-04-25T18:26:41.097631+00:00 19994330.273999929428 28999999.980000019073 27869999.962999939919 3946870.021000028122 60425.768542882 2024-04-25T18:26:42.105006+00:00 19994330.277000069618 28999999.993000030518 27869999.983000040054 3953061.089999973774 60425.768554536 2024-04-25T18:26:43.111885+00:00 19994330.271999958903 29000000.013999938965 27870000.047999981791 3952719.925000011921 60425.768566011 2024-04-25T18:26:44.103388+00:00 19994330.279000040144 28999999.990000009537 27870000.006000000983 3952259.013000010978 60425.768577665 2024-04-25T18:26:45.110268+00:00 19994330.275999899954 28999999.986999988556 27869999.947000000626 3952650.893000007141 60425.768589141 2024-04-25T18:26:46.101771+00:00 19994330.275000099093 29000000.026000000536 27870000.002999991179 3955529.161000012886 60425.768600794 2024-04-25T18:26:47.108650+00:00 19994330.278000000864 28999999.988000001758 27870000.054999988526 3953600.825999975204 60425.768612270 2024-04-25T18:26:48.100153+00:00 19994330.273999929428 29000000.021000001580 27869999.986000001431 3949703.065999985207 60425.768623929 2024-04-25T18:26:49.107529+00:00 19994330.277000069618 28999999.978000000119 27870000.011000011116 3948411.078999996185 60425.768635400 2024-04-25T18:26:50.098536+00:00 19994330.276999950409 29000000.002999991179 27869999.944000009447 3946103.972000002861 60425.768647059 2024-04-25T18:26:51.105911+00:00 19994330.276000019163 29000000.015999998897 27870000.039000000805 3954041.008000016212 60425.768658713 2024-04-25T18:26:52.112790+00:00 19994330.273999929428 28999999.966000020504 27869999.995000001043 3947920.963999987114 60425.768670189 2024-04-25T18:26:53.104293+00:00 19994330.276999998838 29000000.013999998569 27869999.992999970913 3951383.060999989975 60425.768681842 2024-04-25T18:26:54.111173+00:00 19994330.274999998510 29000000.006999999285 27869999.995999988168 3950577.976000071038 60425.768693318 2024-04-25T18:26:55.102675+00:00 19994330.276000011712 29000000.010000020266 27869999.982000049204 3953912.978999971878 60425.768704977 2024-04-25T18:26:56.110051+00:00 19994330.273999989033 28999999.997999969870 27870000.049999948591 3953099.041999936104 60425.768716448 2024-04-25T18:26:57.101058+00:00 19994330.278000008315 28999999.981999989599 27869999.969000041485 3950262.855000019073 60425.768728107 2024-04-25T18:26:58.108433+00:00 19994330.278999999166 28999999.999000009149 27869999.982999980450 3949134.032999991905 60425.768739577 2024-04-25T18:26:59.099440+00:00 19994330.274000000209 29000000.003000020981 27870000.006999969482 3952191.070000051986 60425.768751231 2024-04-25T18:27:00.106318+00:00 19994330.274999979883 29000000.012999951839 27870000.016000028700 3948502.939999938011 60425.768762706 2024-04-25T18:27:01.097823+00:00 19994330.275000009686 28999999.977000001818 27869999.968999978155 3952642.960000038147 60425.768774366 2024-04-25T18:27:02.105198+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3951773.093999981880 60425.768786020 2024-04-25T18:27:03.112077+00:00 19994330.278000030667 29000000.008000019938 27869999.988000039011 3955666.008000016212 60425.768797495 2024-04-25T18:27:04.103581+00:00 19994330.274999979883 29000000.000000059605 27870000.077000018209 3950277.986999989022 60425.768809149 2024-04-25T18:27:05.110460+00:00 19994330.276000019163 29000000.007999900728 27869999.928999900818 3950309.932999968994 60425.768820625 2024-04-25T18:27:06.101963+00:00 19994330.275999959558 29000000.007000088692 27870000.007000088692 3950402.082000017166 60425.768832278 2024-04-25T18:27:07.108841+00:00 19994330.275000039488 28999999.975999951363 27870000.032999988645 3947693.907999991905 60425.768843754 2024-04-25T18:27:08.100345+00:00 19994330.278999980539 29000000.024000048637 27869999.980000019073 3951053.967000008095 60425.768855413 2024-04-25T18:27:09.107721+00:00 19994330.278000000864 28999999.998999949545 27870000.010999921709 3952501.022000073921 60425.768866884 2024-04-25T18:27:10.098728+00:00 19994330.272999998182 29000000.011000040919 27869999.996000051498 3953036.042999982834 60425.768878543 2024-04-25T18:27:11.106103+00:00 19994330.275000039488 28999999.982999920845 27869999.954999919981 3950520.970999956131 60425.768890013 2024-04-25T18:27:12.097110+00:00 19994330.274999979883 28999999.991000059992 27869999.996000051498 3949996.126999973785 60425.768901672 2024-04-25T18:27:13.104485+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3950935.985000013839 60425.768913331 2024-04-25T18:27:14.111861+00:00 19994330.273999989033 29000000.022999998182 27870000.000000000000 3949111.870000004768 60425.768924802 2024-04-25T18:27:15.102868+00:00 19994330.278999980539 29000000.011999960989 27870000.029999971390 3951300.223000050057 60425.768936461 2024-04-25T18:27:16.110243+00:00 19994330.273999989033 28999999.963000059128 27869999.998999949545 3953353.916000009049 60425.768947931 2024-04-25T18:27:17.101250+00:00 19994330.275000039488 29000000.026000019163 27870000.022000070661 3947984.929999948014 60425.768959591 2024-04-25T18:27:18.108625+00:00 19994330.275999959558 29000000.003999948502 27869999.934000018984 3955808.014000058174 60425.768971066 2024-04-25T18:27:19.100129+00:00 19994330.279000040144 28999999.993999961764 27870000.033999919891 3954861.968999981880 60425.768982720 2024-04-25T18:27:20.107008+00:00 19994330.276000019163 29000000.017000079155 27870000.012000080198 3949570.100000023842 60425.768994196 2024-04-25T18:27:21.098510+00:00 19994330.275999899954 28999999.990000009537 27869999.982999920845 3952110.912999988068 60425.769005855 2024-04-25T18:27:22.105886+00:00 19994330.274000048637 29000000.000999931246 27869999.978999998420 3951505.016999959946 60425.769017325 2024-04-25T18:27:23.096893+00:00 19994330.276000019163 29000000.006000038236 27870000.041000001132 3949593.958999990951 60425.769028979 2024-04-25T18:27:24.103773+00:00 19994330.278000000864 28999999.999000001699 27870000.017999999225 3953370.047999978065 60425.769040638 2024-04-25T18:27:25.111148+00:00 19994330.272999998182 28999999.967000000179 27869999.974000010639 3949404.052000045776 60425.769052108 2024-04-25T18:27:26.102155+00:00 19994330.276999950409 29000000.019000008702 27870000.013999979943 3952332.835999966133 60425.769063768 2024-04-25T18:27:27.109530+00:00 19994330.278000000864 28999999.991000000387 27869999.945000018924 3950509.037000060081 60425.769075243 2024-04-25T18:27:28.101033+00:00 19994330.278000000864 29000000.006999999285 27870000.002999991179 3947652.990000010002 60425.769086903 2024-04-25T18:27:29.108409+00:00 19994330.272999998182 29000000.015999998897 27870000.050999999046 3949401.117999910843 60425.769098373 2024-04-25T18:27:30.099416+00:00 19994330.272999998182 28999999.997000008821 27870000.002999991179 3952946.935000061989 60425.769110032 2024-04-25T18:27:31.106791+00:00 19994330.277000069618 28999999.992999970913 27869999.991000030190 3947449.991999983788 60425.769121503 2024-04-25T18:27:32.097798+00:00 19994330.276999950409 28999999.988000039011 27870000.028000000864 3953476.968000053894 60425.769133156 2024-04-25T18:27:33.104677+00:00 19994330.276000019163 29000000.004000011832 27869999.960999969393 3956102.070999979973 60425.769144815 2024-04-25T18:27:34.112053+00:00 19994330.276000019163 28999999.998999949545 27869999.969000041485 3948778.095000029076 60425.769156291 2024-04-25T18:27:35.103556+00:00 19994330.274999979883 29000000.004999998957 27870000.017999950796 3954958.845999956131 60425.769167945 2024-04-25T18:27:36.110435+00:00 19994330.274999979883 28999999.990000009537 27870000.032000008970 3949558.011999965180 60425.769179421 2024-04-25T18:27:37.101938+00:00 19994330.279000040144 28999999.998000029474 27869999.991000000387 3953319.016000031959 60425.769191080 2024-04-25T18:27:38.109313+00:00 19994330.276000019163 29000000.025999959558 27869999.966000020504 3951756.064000010025 60425.769202550 2024-04-25T18:27:39.100320+00:00 19994330.274999979883 28999999.974000040442 27870000.028000000864 3948943.891999959946 60425.769214209 2024-04-25T18:27:40.107696+00:00 19994330.276000019163 29000000.011999960989 27869999.959000051022 3947876.054000020027 60425.769225679 2024-04-25T18:27:41.098703+00:00 19994330.274999979883 29000000.005000051111 27870000.014999989420 3947620.986999989022 60425.769237339 2024-04-25T18:27:42.106078+00:00 19994330.276000019163 29000000.003999948502 27870000.057999968529 3948357.042000054847 60425.769248814 2024-04-25T18:27:43.097581+00:00 19994330.275999899954 28999999.980000019073 27869999.962000008672 3952308.933999896049 60425.769260468 2024-04-25T18:27:44.104460+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3952691.076000093948 60425.769272128 2024-04-25T18:27:45.111836+00:00 19994330.275000099093 29000000.015000101179 27870000.027000069618 3951537.944999932777 60425.769283598 2024-04-25T18:27:46.102843+00:00 19994330.273999929428 28999999.988999959081 27869999.963999990374 3954091.121000051033 60425.769295257 2024-04-25T18:27:47.110218+00:00 19994330.276000000536 29000000.013000011444 27870000.021999958903 3955714.930999993812 60425.769306727 2024-04-25T18:27:48.101225+00:00 19994330.278999999166 29000000.009999990463 27869999.985000010580 3955314.986999989022 60425.769318386 2024-04-25T18:27:49.108600+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3952349.001000047196 60425.769329862 2024-04-25T18:27:50.100104+00:00 19994330.273999989033 29000000.000000000000 27869999.996999979019 3950610.984999895096 60425.769341516 2024-04-25T18:27:51.106983+00:00 19994330.276000011712 29000000.016000028700 27870000.034999970347 3947400.097000002861 60425.769352992 2024-04-25T18:27:52.098485+00:00 19994330.273999989033 28999999.983999971300 27869999.963000059128 3949206.888000010978 60425.769364651 2024-04-25T18:27:53.105861+00:00 19994330.275000009686 28999999.990000009537 27869999.978000041097 3954668.009999989998 60425.769376121 2024-04-25T18:27:54.096868+00:00 19994330.278000000864 29000000.000999931246 27870000.039999961853 3949746.106000065804 60425.769387781 2024-04-25T18:27:55.104244+00:00 19994330.275000009686 28999999.994000080973 27869999.932000041008 3950406.858999968041 60425.769399434 2024-04-25T18:27:56.111123+00:00 19994330.278999980539 28999999.998000029474 27870000.055999990553 3951983.156000018120 60425.769410910 2024-04-25T18:27:57.102626+00:00 19994330.274000018835 29000000.026999950409 27869999.992999911308 3946055.868000030983 60425.769422564 2024-04-25T18:27:58.109505+00:00 19994330.275000009686 28999999.955999970436 27870000.042999979109 3948410.015999913216 60425.769434039 2024-04-25T18:27:59.101008+00:00 19994330.277000010014 29000000.037999991328 27869999.957000020891 3947057.984000086784 60425.769445693 2024-04-25T18:28:00.107886+00:00 19994330.276999950409 28999999.985000010580 27869999.979000091553 3955638.990000010002 60425.769457169 2024-04-25T18:28:01.099391+00:00 19994330.275000039488 29000000.017999999225 27869999.988000001758 3951559.995000004768 60425.769468828 2024-04-25T18:28:02.106766+00:00 19994330.275999959558 28999999.984999999404 27870000.021000001580 3946541.011999965180 60425.769480298 2024-04-25T18:28:03.097773+00:00 19994330.276000019163 28999999.999000001699 27869999.969999998808 3954290.996999979019 60425.769491958 2024-04-25T18:28:04.105147+00:00 19994330.276000019163 29000000.026000011712 27870000.062999989837 3950898.996000051033 60425.769503428 2024-04-25T18:28:05.096155+00:00 19994330.272999998182 28999999.991999980062 27869999.967000011355 3950308.064999938011 60425.769515087 2024-04-25T18:28:06.103531+00:00 19994330.278999980539 28999999.997000008821 27869999.995000001043 3956477.092000008095 60425.769526741 2024-04-25T18:28:07.110410+00:00 19994330.278000000864 28999999.997000008821 27870000.028999980539 3952018.932999968994 60425.769538216 2024-04-25T18:28:08.101912+00:00 19994330.274999979883 29000000.000999990851 27869999.987000018358 3951707.943000078201 60425.769549870 2024-04-25T18:28:09.108792+00:00 19994330.275000039488 28999999.970999989659 27869999.937999989837 3948923.962999939919 60425.769561346 2024-04-25T18:28:10.100295+00:00 19994330.275999959558 29000000.021000031382 27870000.044000029564 3950156.093999981880 60425.769573005 2024-04-25T18:28:11.107670+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3954812.935000061989 60425.769584476 2024-04-25T18:28:12.098678+00:00 19994330.274000048637 28999999.998000029474 27870000.046000000089 3949886.991999983788 60425.769596135 2024-04-25T18:28:13.106053+00:00 19994330.276999950409 29000000.002999961376 27869999.967999991030 3952784.077000021935 60425.769607605 2024-04-25T18:28:14.097060+00:00 19994330.278000000864 29000000.007000029087 27870000.059000018984 3950529.952000021935 60425.769619264 2024-04-25T18:28:15.104435+00:00 19994330.271999958903 28999999.999000009149 27869999.947000030428 3950863.962999939919 60425.769630918 2024-04-25T18:28:16.111314+00:00 19994330.276000019163 28999999.979999959469 27869999.968999978155 3951075.960999966133 60425.769642394 2024-04-25T18:28:17.102818+00:00 19994330.277000069618 29000000.003000020981 27870000.026000019163 3950055.083999990951 60425.769654048 2024-04-25T18:28:18.109697+00:00 19994330.278999920934 28999999.999999940395 27870000.051999989897 3952538.936000109185 60425.769665523 2024-04-25T18:28:19.101200+00:00 19994330.272999998182 29000000.013000011444 27870000.013999938965 3948135.057999968994 60425.769677177 2024-04-25T18:28:20.108079+00:00 19994330.277000069618 28999999.986999988556 27869999.953999999911 3952715.881999969017 60425.769688653 2024-04-25T18:28:21.099583+00:00 19994330.272999998182 29000000.013000011444 27869999.994000080973 3955001.016999959946 60425.769700312 2024-04-25T18:28:22.106958+00:00 19994330.278000000864 28999999.962000008672 27869999.967999938875 3950624.103000044823 60425.769711782 2024-04-25T18:28:23.097965+00:00 19994330.274999979883 29000000.062000039965 27870000.042999979109 3955730.916000009049 60425.769723441 2024-04-25T18:28:24.105340+00:00 19994330.278000000864 28999999.957999940962 27869999.966000080109 3951274.029999970924 60425.769734912 2024-04-25T18:28:25.096347+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3954444.082000017166 60425.769746571 2024-04-25T18:28:26.103722+00:00 19994330.274000048637 28999999.993000030518 27869999.986000061035 3950094.039000033867 60425.769758224 2024-04-25T18:28:27.110604+00:00 19994330.273999929428 28999999.975000020117 27869999.972999930382 3956093.857999920845 60425.769769700 2024-04-25T18:28:28.102105+00:00 19994330.279000040144 29000000.031000021845 27869999.993000030518 3952807.055000067223 60425.769781354 2024-04-25T18:28:29.108984+00:00 19994330.274999979883 29000000.016999959946 27870000.028000000864 3949462.917999982834 60425.769792830 2024-04-25T18:28:30.100488+00:00 19994330.276000019163 28999999.968000050634 27869999.963999990374 3950721.034999967087 60425.769804489 2024-04-25T18:28:31.107863+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3953427.083999990951 60425.769815959 2024-04-25T18:28:32.098870+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3952927.007000089157 60425.769827619 2024-04-25T18:28:33.106245+00:00 19994330.271000031382 28999999.985000010580 27870000.019999980927 3954286.931999921799 60425.769839088 2024-04-25T18:28:34.097252+00:00 19994330.278000000864 29000000.005999919027 27869999.982999920845 3951642.011000037193 60425.769850748 2024-04-25T18:28:35.104627+00:00 19994330.276000019163 29000000.001000050455 27869999.978000041097 3954288.044999957085 60425.769862224 2024-04-25T18:28:36.096131+00:00 19994330.278000000864 29000000.022999998182 27870000.120000001043 3949236.951000093948 60425.769873878 2024-04-25T18:28:37.103010+00:00 19994330.275999899954 28999999.998000029474 27869999.929999951273 3951150.031999946106 60425.769885537 2024-04-25T18:28:38.110385+00:00 19994330.275000099093 28999999.993999999017 27870000.011000040919 3955122.949000000954 60425.769897007 2024-04-25T18:28:39.101392+00:00 19994330.275999899954 28999999.993000008166 27869999.984999999404 3956741.078999996185 60425.769908666 2024-04-25T18:28:40.108767+00:00 19994330.276000000536 29000000.021000001580 27869999.966000009328 3951817.875000000000 60425.769920136 2024-04-25T18:28:41.099774+00:00 19994330.276000000536 28999999.973999988288 27870000.032000001520 3956181.175999999046 60425.769931796 2024-04-25T18:28:42.107150+00:00 19994330.276000000536 29000000.009999990463 27869999.999000001699 3946500.935999989975 60425.769943271 2024-04-25T18:28:43.098653+00:00 19994330.276999998838 28999999.995000001043 27869999.982999999076 3954431.981999992859 60425.769954925 2024-04-25T18:28:44.105532+00:00 19994330.274000000209 29000000.008000019938 27870000.022999998182 3948479.920000075828 60425.769966401 2024-04-25T18:28:45.097036+00:00 19994330.274999991059 28999999.979999989271 27870000.004000011832 3951501.118999958038 60425.769978060 2024-04-25T18:28:46.104411+00:00 19994330.275999989361 29000000.018000010401 27869999.972999989986 3948585.985999941826 60425.769989531 2024-04-25T18:28:47.095418+00:00 19994330.278000030667 29000000.010999981314 27870000.022999998182 3952047.882000089157 60425.770001190 2024-04-25T18:28:48.102793+00:00 19994330.275999989361 28999999.981999989599 27869999.937999989837 3950442.089999914169 60425.770012843 2024-04-25T18:28:49.109672+00:00 19994330.275000009686 29000000.001000050455 27870000.092000011355 3952991.087000011932 60425.770024319 2024-04-25T18:28:50.101175+00:00 19994330.274999979883 29000000.009999990463 27869999.938000019640 3952415.855000019073 60425.770035973 2024-04-25T18:28:51.108055+00:00 19994330.276000019163 29000000.004000011832 27869999.995999988168 3956726.085999966133 60425.770047449 2024-04-25T18:28:52.099558+00:00 19994330.275999989361 29000000.001999970526 27870000.018999990076 3952561.004999995232 60425.770059102 2024-04-25T18:28:53.106437+00:00 19994330.276999980211 28999999.996999979019 27870000.043999969959 3948998.970000029076 60425.770070578 2024-04-25T18:28:54.097940+00:00 19994330.279000040144 28999999.991000059992 27869999.941000040621 3954152.042000054847 60425.770082237 2024-04-25T18:28:55.105315+00:00 19994330.274999979883 28999999.986999928951 27870000.018000010401 3953672.941999911796 60425.770093707 2024-04-25T18:28:56.096323+00:00 19994330.272999998182 29000000.016000028700 27870000.007999960333 3952766.049000024796 60425.770105367 2024-04-25T18:28:57.103698+00:00 19994330.278000000864 29000000.011000040919 27869999.986000061035 3957318.957000017166 60425.770116842 2024-04-25T18:28:58.095201+00:00 19994330.276000019163 28999999.995000001043 27869999.979999899864 3953474.907000064850 60425.770128496 2024-04-25T18:28:59.102080+00:00 19994330.274999979883 29000000.003000020981 27870000.084000110626 3959505.055999993812 60425.770140156 2024-04-25T18:29:00.109454+00:00 19994330.277000010014 28999999.982999920845 27869999.943999890238 3953329.028999925125 60425.770151626 2024-04-25T18:29:01.100463+00:00 19994330.274999979883 29000000.029999971390 27870000.034000039101 3957900.037000060081 60425.770163285 2024-04-25T18:29:02.107838+00:00 19994330.272000011057 28999999.980000019073 27869999.975000020117 3951933.014999986161 60425.770174761 2024-04-25T18:29:03.099341+00:00 19994330.278999980539 28999999.995000001043 27870000.006999969482 3958335.911999940872 60425.770186414 2024-04-25T18:29:04.106220+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3956536.109000086784 60425.770197890 2024-04-25T18:29:05.097723+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3958076.814999999013 60425.770209550 2024-04-25T18:29:06.105099+00:00 19994330.276000019163 28999999.963000059128 27869999.977000001818 3959620.033999999985 60425.770221020 2024-04-25T18:29:07.096106+00:00 19994330.274999979883 29000000.026999950409 27870000.021999958903 3956466.047999999952 60425.770232679 2024-04-25T18:29:08.103480+00:00 19994330.271999958903 28999999.998999949545 27869999.985000010580 3957855.066000000108 60425.770244333 2024-04-25T18:29:09.110360+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3957696.958999998868 60425.770255809 2024-04-25T18:29:10.101863+00:00 19994330.276000019163 28999999.991000059992 27869999.998999949545 3951110.049000001978 60425.770267462 2024-04-25T18:29:11.108743+00:00 19994330.278000000864 29000000.003000020981 27869999.980999950320 3958145.018999997992 60425.770278938 2024-04-25T18:29:12.100246+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3955498.886000004131 60425.770290592 2024-04-25T18:29:13.107125+00:00 19994330.272999998182 28999999.978999968618 27869999.941000100225 3950806.079999998212 60425.770302068 2024-04-25T18:29:14.098628+00:00 19994330.274000048637 29000000.019000049680 27870000.028999920934 3953948.045999995898 60425.770313721 2024-04-25T18:29:15.105507+00:00 19994330.278999920934 29000000.024000000209 27870000.019000049680 3956222.922999999952 60425.770325197 2024-04-25T18:29:16.097010+00:00 19994330.278000000864 28999999.978000011295 27869999.952999949455 3951264.001000002027 60425.770336851 2024-04-25T18:29:17.103890+00:00 19994330.275000099093 29000000.003999989480 27870000.049000021070 3951347.097000002861 60425.770348326 2024-04-25T18:29:18.095393+00:00 19994330.274999979883 28999999.984000008553 27869999.986999999732 3954596.868000001181 60425.770359986 2024-04-25T18:29:19.102768+00:00 19994330.276000019163 29000000.010999981314 27870000.035000000149 3957154.074999995995 60425.770371639 2024-04-25T18:29:20.109647+00:00 19994330.275999899954 28999999.973000019789 27869999.944999989122 3953187.969999998808 60425.770383115 2024-04-25T18:29:21.101151+00:00 19994330.272999998182 29000000.021999981254 27870000.043999999762 3953339.884999997914 60425.770394769 2024-04-25T18:29:22.108029+00:00 19994330.278000000864 28999999.984000001103 27869999.963000010699 3955130.121000006795 60425.770406244 2024-04-25T18:29:23.099533+00:00 19994330.280000090599 28999999.993000030518 27870000.002999991179 3952717.084999992978 60425.770417904 2024-04-25T18:29:24.106908+00:00 19994330.274999979883 28999999.995999988168 27870000.000999990851 3952318.873000010848 60425.770429374 2024-04-25T18:29:25.097915+00:00 19994330.271000031382 29000000.013999998569 27870000.041000008583 3950206.025999993086 60425.770441033 2024-04-25T18:29:26.105291+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3954871.032000004780 60425.770452504 2024-04-25T18:29:27.096298+00:00 19994330.275999899954 28999999.998999949545 27869999.986000001431 3955080.927000001073 60425.770464163 2024-04-25T18:29:28.103673+00:00 19994330.276000019163 29000000.024000048637 27869999.991000059992 3954881.058999999892 60425.770475633 2024-04-25T18:29:29.094680+00:00 19994330.278000000864 28999999.963999990374 27869999.997999969870 3952158.962999999989 60425.770487292 2024-04-25T18:29:30.102055+00:00 19994330.276000019163 29000000.030999958515 27870000.022000011057 3953389.063999996055 60425.770498946 2024-04-25T18:29:31.108934+00:00 19994330.274000048637 28999999.969000041485 27869999.996999979019 3954645.952999994159 60425.770510422 2024-04-25T18:29:32.100438+00:00 19994330.273999929428 29000000.008999999613 27869999.984000030905 3955208.998999997973 60425.770522081 2024-04-25T18:29:33.107812+00:00 19994330.277000069618 29000000.011999960989 27870000.001999970526 3953246.972000002861 60425.770533551 2024-04-25T18:29:34.098820+00:00 19994330.276999998838 28999999.993000030518 27869999.981999989599 3949544.967000008095 60425.770545211 2024-04-25T18:29:35.106195+00:00 19994330.276000000536 28999999.988999959081 27870000.022000011057 3952096.049999997020 60425.770556686 2024-04-25T18:29:36.097698+00:00 19994330.276999998838 29000000.018000010401 27870000.003000020981 3954856.027999997139 60425.770568340 2024-04-25T18:29:37.104577+00:00 19994330.271999999881 28999999.990000009537 27869999.972999930382 3956411.018000007141 60425.770579816 2024-04-25T18:29:38.096081+00:00 19994330.278999999166 29000000.004000071436 27870000.027000069618 3953179.945999994874 60425.770591469 2024-04-25T18:29:39.102960+00:00 19994330.275000009686 28999999.989999890327 27870000.032999988645 3954517.992000014056 60425.770603123 2024-04-25T18:29:40.109839+00:00 19994330.278000000864 29000000.022000070661 27869999.965999960899 3956263.076999992132 60425.770614599 2024-04-25T18:29:41.101342+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3953030.969999998808 60425.770626258 2024-04-25T18:29:42.108717+00:00 19994330.272000011057 28999999.974000100046 27869999.980000019073 3957179.009000002872 60425.770637728 2024-04-25T18:29:43.099724+00:00 19994330.275999989361 28999999.997999910265 27870000.013000011444 3955100.945999979973 60425.770649388 2024-04-25T18:29:44.107100+00:00 19994330.276999980211 28999999.997000098228 27870000.019999980927 3955836.075000017881 60425.770660863 2024-04-25T18:29:45.098603+00:00 19994330.277000010014 28999999.985999941826 27869999.962000008672 3958643.995000004768 60425.770672517 2024-04-25T18:29:46.105482+00:00 19994330.273999989033 29000000.014999989420 27870000.011999960989 3954308.951000005007 60425.770683993 2024-04-25T18:29:47.096985+00:00 19994330.277000010014 28999999.991999980062 27869999.999000068754 3954689.047999978065 60425.770695647 2024-04-25T18:29:48.103865+00:00 19994330.277000010014 29000000.019000049680 27869999.988999959081 3955897.895000011194 60425.770707122 2024-04-25T18:29:49.095368+00:00 19994330.272999998182 28999999.986999988556 27870000.028000000864 3950356.127000004053 60425.770718776 2024-04-25T18:29:50.102247+00:00 19994330.274999979883 28999999.998000029474 27869999.937999960035 3957583.944999992847 60425.770730435 2024-04-25T18:29:51.109621+00:00 19994330.278000000864 29000000.013000011444 27870000.090000029653 3958189.027000010014 60425.770741906 2024-04-25T18:29:52.100629+00:00 19994330.277000010014 29000000.000000000000 27869999.963000059128 3958815.928999990225 60425.770753565 2024-04-25T18:29:53.108004+00:00 19994330.277000010014 28999999.973999999464 27869999.959999918938 3959451.046000003815 60425.770765035 2024-04-25T18:29:54.099012+00:00 19994330.273999989033 28999999.995000001043 27870000.019999980927 3954061.039000004996 60425.770776694 2024-04-25T18:29:55.106387+00:00 19994330.273999989033 29000000.020000010729 27870000.039000030607 3956396.959999979008 60425.770788164 2024-04-25T18:29:56.097394+00:00 19994330.278000000864 28999999.980999980122 27869999.980000000447 3958278.960000007879 60425.770799824 2024-04-25T18:29:57.104769+00:00 19994330.275000039488 29000000.029000010341 27869999.991999998689 3949927.055999993812 60425.770811294 2024-04-25T18:29:58.095777+00:00 19994330.278000000864 28999999.999000009149 27869999.967000000179 3950764.981000006199 60425.770822953 2024-04-25T18:29:59.103152+00:00 19994330.275999959558 28999999.973999980837 27870000.021999999881 3955896.995000004768 60425.770834423 2024-04-25T18:30:00.094158+00:00 19994330.274000048637 29000000.018999990076 27870000.038999989629 3957877.016000003088 60425.770846083 2024-04-25T18:30:01.101534+00:00 19994330.276000019163 29000000.023999989033 27869999.985000010580 3952883.037999988068 60425.770857736 2024-04-25T18:30:02.108414+00:00 19994330.278000000864 28999999.956000030041 27869999.978999998420 3956721.953999996185 60425.770869212 2024-04-25T18:30:03.099917+00:00 19994330.275999899954 29000000.001999970526 27869999.993000000715 3951851.024000018835 60425.770880871 2024-04-25T18:30:04.107292+00:00 19994330.276000019163 29000000.034000039101 27870000.021000001580 3952333.937999994028 60425.770892342 2024-04-25T18:30:05.098299+00:00 19994330.274999979883 28999999.953000009060 27869999.994999971241 3953972.023000001907 60425.770904001 2024-04-25T18:30:06.105675+00:00 19994330.277000069618 29000000.040999948978 27870000.041999999434 3953781.090000004042 60425.770915471 2024-04-25T18:30:07.096681+00:00 19994330.276000019163 28999999.997000038624 27869999.964000049978 3955460.960000007879 60425.770927130 2024-04-25T18:30:08.104056+00:00 19994330.271999958903 28999999.976000010967 27870000.018999990076 3957443.994999974966 60425.770938606 2024-04-25T18:30:09.095560+00:00 19994330.279999971390 29000000.024999979883 27870000.028999980539 3957154.935000001919 60425.770950260 2024-04-25T18:30:10.102439+00:00 19994330.275000099093 28999999.991999980062 27869999.977000001818 3952281.017000020016 60425.770961919 2024-04-25T18:30:11.109814+00:00 19994330.273999929428 28999999.996000051498 27869999.958999991417 3957779.980999975931 60425.770973389 2024-04-25T18:30:12.100821+00:00 19994330.274000048637 28999999.991999980062 27870000.017000019550 3953839.021000028122 60425.770985049 2024-04-25T18:30:13.108197+00:00 19994330.278999920934 29000000.033999919891 27870000.003000020981 3954627.921000003815 60425.770996518 2024-04-25T18:30:14.099204+00:00 19994330.279000040144 28999999.960000038147 27869999.990999940783 3949692.134999989998 60425.771008178 2024-04-25T18:30:15.106579+00:00 19994330.272999998182 29000000.024000048637 27869999.973999980837 3954455.982999979984 60425.771019648 2024-04-25T18:30:16.097586+00:00 19994330.274999979883 28999999.987999919802 27870000.002000089735 3954929.981999992859 60425.771031308 2024-04-25T18:30:17.104961+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3956042.933000028133 60425.771042783 2024-04-25T18:30:18.096465+00:00 19994330.274000048637 28999999.991000059992 27869999.997999910265 3959564.048999965191 60425.771054437 2024-04-25T18:30:19.103344+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3956781.952000021935 60425.771065913 2024-04-25T18:30:20.094847+00:00 19994330.271999958903 28999999.995000001043 27870000.021000031382 3954628.134999989998 60425.771077566 2024-04-25T18:30:21.101726+00:00 19994330.279999971390 28999999.993999961764 27869999.988000039011 3958035.915000020992 60425.771089226 2024-04-25T18:30:22.109101+00:00 19994330.277000069618 29000000.009999990463 27869999.977999929339 3952395.967000008095 60425.771100696 2024-04-25T18:30:23.100109+00:00 19994330.272999998182 29000000.006000038236 27870000.032000061125 3957868.013999999035 60425.771112355 2024-04-25T18:30:24.107484+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3959021.052999972831 60425.771123825 2024-04-25T18:30:25.098491+00:00 19994330.273999929428 28999999.990000009537 27869999.998000029474 3957027.923000038136 60425.771135485 2024-04-25T18:30:26.105866+00:00 19994330.275000099093 28999999.983999971300 27869999.981999989599 3954077.054999948014 60425.771146961 2024-04-25T18:30:27.097369+00:00 19994330.278000000864 29000000.030000090599 27870000.019999980927 3957912.047000051010 60425.771158614 2024-04-25T18:30:28.104248+00:00 19994330.278000000864 28999999.977999929339 27869999.993000030518 3948762.900999962818 60425.771170084 2024-04-25T18:30:29.095255+00:00 19994330.272999990731 29000000.037000000477 27869999.998000029474 3954984.071000040043 60425.771181744 2024-04-25T18:30:30.102631+00:00 19994330.275000009686 28999999.978999990970 27870000.032999988645 3958491.932999968994 60425.771193219 2024-04-25T18:30:31.094134+00:00 19994330.278000000864 28999999.974000010639 27869999.962999939919 3957746.060999989975 60425.771204873 2024-04-25T18:30:32.101013+00:00 19994330.278999999166 29000000.020999979228 27869999.986000061035 3961640.955000042915 60425.771216532 2024-04-25T18:30:33.108389+00:00 19994330.272999998182 29000000.001000020653 27870000.054000020027 3952485.954999982845 60425.771228002 2024-04-25T18:30:34.099396+00:00 19994330.275000009686 29000000.006999999285 27869999.972999930382 3956763.085999966133 60425.771239662 2024-04-25T18:30:35.106771+00:00 19994330.275000009686 29000000.006000008434 27869999.982999999076 3952538.835000038147 60425.771251132 2024-04-25T18:30:36.097778+00:00 19994330.278000000864 28999999.977000001818 27870000.008000001311 3957412.101000010967 60425.771262791 2024-04-25T18:30:37.105152+00:00 19994330.273999989033 29000000.018999990076 27870000.037999998778 3954567.132999957073 60425.771274261 2024-04-25T18:30:38.096161+00:00 19994330.277000010014 28999999.999000009149 27869999.969000000507 3956475.867000042927 60425.771285920 2024-04-25T18:30:39.103536+00:00 19994330.276999980211 28999999.991999980062 27869999.991000011563 3957636.021999955177 60425.771297391 2024-04-25T18:30:40.094543+00:00 19994330.274000018835 28999999.996999979019 27870000.017999980599 3953892.087999999989 60425.771309050 2024-04-25T18:30:41.101919+00:00 19994330.275999959558 29000000.009999990463 27869999.967000011355 3954747.893999993801 60425.771320703 2024-04-25T18:30:42.108796+00:00 19994330.277000010014 29000000.003000020981 27870000.025000009686 3958452.067000031006 60425.771332179 2024-04-25T18:30:43.100300+00:00 19994330.279000040144 28999999.990000009537 27869999.970999989659 3950979.157000004780 60425.771343839 2024-04-25T18:30:44.107676+00:00 19994330.271999958903 29000000.023999989033 27870000.054000020027 3958977.792999982834 60425.771355309 2024-04-25T18:30:45.098683+00:00 19994330.277000010014 28999999.989000018686 27869999.967999991030 3950798.004999995232 60425.771366968 2024-04-25T18:30:46.106058+00:00 19994330.276000019163 28999999.989999949932 27870000.057999968529 3950236.990999997128 60425.771378438 2024-04-25T18:30:47.097065+00:00 19994330.273999989033 28999999.986000061035 27869999.918000038713 3948696.097000002861 60425.771390098 2024-04-25T18:30:48.104440+00:00 19994330.274999979883 29000000.021999958903 27870000.050999999046 3951788.917999982834 60425.771401567 2024-04-25T18:30:49.095447+00:00 19994330.280000030994 28999999.988000039011 27869999.981999989599 3953114.026000022888 60425.771413227 2024-04-25T18:30:50.102823+00:00 19994330.275999959558 29000000.000999931246 27869999.992999970913 3952430.009000002872 60425.771424703 2024-04-25T18:30:51.094326+00:00 19994330.275000039488 29000000.017000079155 27870000.021000031382 3955264.945999979973 60425.771436356 2024-04-25T18:30:52.101205+00:00 19994330.272999998182 29000000.000999931246 27870000.008999999613 3953632.000000000000 60425.771448016 2024-04-25T18:30:53.108580+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3953760.916999996174 60425.771459486 2024-04-25T18:30:54.099588+00:00 19994330.276000019163 28999999.989000078291 27869999.970000028610 3951378.135000050068 60425.771471146 2024-04-25T18:30:55.106963+00:00 19994330.278000000864 28999999.995999928564 27870000.036999940872 3953119.976999998093 60425.771482615 2024-04-25T18:30:56.097969+00:00 19994330.275999899954 29000000.014999989420 27870000.016000028700 3954293.965999960899 60425.771494275 2024-04-25T18:30:57.105345+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3950038.971000016201 60425.771505751 2024-04-25T18:30:58.096848+00:00 19994330.272999998182 29000000.001000050455 27870000.029999971390 3951790.012000023853 60425.771517404 2024-04-25T18:30:59.103727+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3953841.122999966145 60425.771528874 2024-04-25T18:31:00.094733+00:00 19994330.276999950409 28999999.990000009537 27870000.016000028700 3952225.943000019062 60425.771540534 2024-04-25T18:31:01.102110+00:00 19994330.278000120074 29000000.003000020981 27869999.907999988645 3952561.959999979008 60425.771552010 2024-04-25T18:31:02.093613+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3952303.016000031959 60425.771563663 2024-04-25T18:31:03.100492+00:00 19994330.273999929428 29000000.031999949366 27870000.072000030428 3951192.961999952793 60425.771575322 2024-04-25T18:31:04.107868+00:00 19994330.276000019163 28999999.966000080109 27869999.903000000864 3956626.064000010025 60425.771586793 2024-04-25T18:31:05.098875+00:00 19994330.279000040144 29000000.029999971390 27870000.055999990553 3952245.002000033855 60425.771598452 2024-04-25T18:31:06.106250+00:00 19994330.272999998182 28999999.986999999732 27869999.968999978155 3954227.981000006199 60425.771609922 2024-04-25T18:31:07.097257+00:00 19994330.276999950409 28999999.996999990195 27870000.011999960989 3949936.010999978054 60425.771621581 2024-04-25T18:31:08.104632+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3949146.023000001907 60425.771633051 2024-04-25T18:31:09.095640+00:00 19994330.274000048637 29000000.002999991179 27869999.963000059128 3956880.958000003826 60425.771644711 2024-04-25T18:31:10.103015+00:00 19994330.273999929428 28999999.994000021368 27870000.016999959946 3952334.865999997128 60425.771656186 2024-04-25T18:31:11.094518+00:00 19994330.276000019163 28999999.997999999672 27870000.014999989420 3950574.170000017155 60425.771667840 2024-04-25T18:31:12.101397+00:00 19994330.281000021845 29000000.003999978304 27870000.013000011444 3949699.973999977112 60425.771679500 2024-04-25T18:31:13.108772+00:00 19994330.272999998182 29000000.000000000000 27870000.026999998838 3953964.977999985218 60425.771690975 2024-04-25T18:31:14.100275+00:00 19994330.279000040144 29000000.011000011116 27869999.945000000298 3959146.009000002872 60425.771702629 2024-04-25T18:31:15.107154+00:00 19994330.274999979883 29000000.000000000000 27870000.054999999702 3950654.074999988079 60425.771714099 2024-04-25T18:31:16.098162+00:00 19994330.272999998182 29000000.000000000000 27869999.989000011235 3953336.947000027169 60425.771725758 2024-04-25T18:31:17.105537+00:00 19994330.276000019163 28999999.982999980450 27869999.961999978870 3950584.031000018120 60425.771737234 2024-04-25T18:31:18.097040+00:00 19994330.276999950409 28999999.973000049591 27869999.988000009209 3954895.983999968041 60425.771748888 2024-04-25T18:31:19.103919+00:00 19994330.278000000864 29000000.030999958515 27870000.055999990553 3952890.939000010025 60425.771760364 2024-04-25T18:31:20.095422+00:00 19994330.274999979883 29000000.021000031382 27869999.994000021368 3951393.959000051022 60425.771772023 2024-04-25T18:31:21.102798+00:00 19994330.274000000209 28999999.967000011355 27869999.953999999911 3956696.077999948990 60425.771783493 2024-04-25T18:31:22.093805+00:00 19994330.274999998510 29000000.018000010401 27869999.999999970198 3953590.008999944199 60425.771795153 2024-04-25T18:31:23.101180+00:00 19994330.276999998838 29000000.010999981314 27870000.019000049680 3951389.007000089157 60425.771806806 2024-04-25T18:31:24.108059+00:00 19994330.276999998838 28999999.965999960899 27869999.979999959469 3951478.893000007141 60425.771818282 2024-04-25T18:31:25.099563+00:00 19994330.276000011712 29000000.036000009626 27870000.030000030994 3953192.158999919891 60425.771829936 2024-04-25T18:31:26.106441+00:00 19994330.275999989361 28999999.973999980837 27869999.983999971300 3953060.849000095855 60425.771841411 2024-04-25T18:31:27.097945+00:00 19994330.271999981254 28999999.999000068754 27870000.037000000477 3953987.077999948990 60425.771853071 2024-04-25T18:31:28.105320+00:00 19994330.278000030667 29000000.006999969482 27869999.958999991417 3955225.082000017166 60425.771864541 2024-04-25T18:31:29.096327+00:00 19994330.276999980211 28999999.996000051498 27869999.991000000387 3953530.921999930870 60425.771876200 2024-04-25T18:31:30.103702+00:00 19994330.277000010014 29000000.018999930471 27870000.019000049680 3953366.042000054847 60425.771887676 2024-04-25T18:31:31.095206+00:00 19994330.275999989361 28999999.994000080973 27869999.996999979019 3955569.949000000954 60425.771899329 2024-04-25T18:31:32.102086+00:00 19994330.274000018835 29000000.032999988645 27870000.035999950022 3955201.049000024796 60425.771910805 2024-04-25T18:31:33.093588+00:00 19994330.275999989361 28999999.967999938875 27869999.960000038147 3957879.013000010978 60425.771922459 2024-04-25T18:31:34.100467+00:00 19994330.275999959558 29000000.004999998957 27869999.998999949545 3950608.923999906052 60425.771934119 2024-04-25T18:31:35.107843+00:00 19994330.275000039488 28999999.960999969393 27870000.014000058174 3953410.044000030030 60425.771945588 2024-04-25T18:31:36.098850+00:00 19994330.278999980539 29000000.014000058174 27870000.021000031382 3951192.898000001907 60425.771957248 2024-04-25T18:31:37.106225+00:00 19994330.277000010014 29000000.008000019938 27869999.945999979973 3950234.072000027169 60425.771968718 2024-04-25T18:31:38.097232+00:00 19994330.272000011057 29000000.021999958903 27870000.042999979109 3951600.937999964226 60425.771980377 2024-04-25T18:31:39.104607+00:00 19994330.274999979883 28999999.993000030518 27870000.018000010401 3949579.116000055801 60425.771991848 2024-04-25T18:31:40.095615+00:00 19994330.276000019163 28999999.990000009537 27869999.973000049591 3948570.957999945153 60425.772003507 2024-04-25T18:31:41.102990+00:00 19994330.280999958515 28999999.985999941826 27870000.036999940872 3950494.003000020981 60425.772014977 2024-04-25T18:31:42.093997+00:00 19994330.275000039488 29000000.025000099093 27869999.968000050634 3950180.044999957085 60425.772026636 2024-04-25T18:31:43.101371+00:00 19994330.274999979883 29000000.002999998629 27869999.986999988556 3946308.949000000954 60425.772038106 2024-04-25T18:31:44.092379+00:00 19994330.275000039488 28999999.991999998689 27870000.006999969482 3950456.039000033867 60425.772049766 2024-04-25T18:31:45.099754+00:00 19994330.274999979883 28999999.973000001162 27869999.978000041097 3954984.932999968994 60425.772061425 2024-04-25T18:31:46.107130+00:00 19994330.273999989033 29000000.024999991059 27870000.046000000089 3947830.098000050057 60425.772072895 2024-04-25T18:31:47.098137+00:00 19994330.280000030994 28999999.988000009209 27869999.983999971300 3951563.947999954224 60425.772084555 2024-04-25T18:31:48.105512+00:00 19994330.276000019163 29000000.004999998957 27869999.990999940783 3950131.002000092994 60425.772096024 2024-04-25T18:31:49.096519+00:00 19994330.275999899954 28999999.987000018358 27870000.003000020981 3953091.962999939919 60425.772107684 2024-04-25T18:31:50.103895+00:00 19994330.275000099093 29000000.015999969095 27870000.036000009626 3954375.011999965180 60425.772119160 2024-04-25T18:31:51.095398+00:00 19994330.275999899954 29000000.011000011116 27870000.011999960989 3951865.068000078201 60425.772130813 2024-04-25T18:31:52.102277+00:00 19994330.276000019163 28999999.996999979019 27869999.896999999881 3954917.983999968041 60425.772142289 2024-04-25T18:31:53.093780+00:00 19994330.276000019163 28999999.998000029474 27870000.041999999434 3952240.960000038147 60425.772153943 2024-04-25T18:31:54.100659+00:00 19994330.279000040144 29000000.003000020981 27869999.991000000387 3948836.003999948967 60425.772165602 2024-04-25T18:31:55.108034+00:00 19994330.272999998182 29000000.004000011832 27870000.026999998838 3952415.889999986161 60425.772177078 2024-04-25T18:31:56.099538+00:00 19994330.276000019163 28999999.991999980062 27869999.993000019342 3948893.126999973785 60425.772188731 2024-04-25T18:31:57.106417+00:00 19994330.274999979883 29000000.002999961376 27869999.977999988943 3954382.032000064850 60425.772200207 2024-04-25T18:31:58.097920+00:00 19994330.276999950409 28999999.981000009924 27869999.940000001341 3955902.958999990951 60425.772211861 2024-04-25T18:31:59.104799+00:00 19994330.276000019163 29000000.008000019938 27870000.101000010967 3952410.906999946106 60425.772223337 2024-04-25T18:32:00.096301+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3952324.070000051986 60425.772234996 2024-04-25T18:32:01.103678+00:00 19994330.276000019163 28999999.999000068754 27870000.018999990076 3954698.901999949943 60425.772246466 2024-04-25T18:32:02.094685+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3952309.114000082016 60425.772258126 2024-04-25T18:32:03.102060+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3953965.972999929916 60425.772269601 2024-04-25T18:32:04.093565+00:00 19994330.274999979883 28999999.990000009537 27870000.025000039488 3952442.853000044823 60425.772281255 2024-04-25T18:32:05.100443+00:00 19994330.277000069618 28999999.988000039011 27870000.000000000000 3954538.184000014793 60425.772292915 2024-04-25T18:32:06.107818+00:00 19994330.279999971390 29000000.046000000089 27870000.039999961853 3954302.898999928962 60425.772304385 2024-04-25T18:32:07.098825+00:00 19994330.269999980927 28999999.980999950320 27869999.987000048161 3958509.155000091065 60425.772316044 2024-04-25T18:32:08.106200+00:00 19994330.276999950409 28999999.996000051498 27869999.987999979407 3956131.907999991905 60425.772327520 2024-04-25T18:32:09.097703+00:00 19994330.277000069618 28999999.990000009537 27869999.991000000387 3958524.023000001907 60425.772339174 2024-04-25T18:32:10.104582+00:00 19994330.279999971390 29000000.031000021845 27870000.029999971390 3959265.034999967087 60425.772350649 2024-04-25T18:32:11.096086+00:00 19994330.274000048637 28999999.986999988556 27870000.009999990463 3956407.965999960899 60425.772362303 2024-04-25T18:32:12.102965+00:00 19994330.275999899954 28999999.986999988556 27869999.953999999911 3958393.962000011932 60425.772373779 2024-04-25T18:32:13.094468+00:00 19994330.274000048637 28999999.985999941826 27869999.997000098228 3957408.935000061989 60425.772385438 2024-04-25T18:32:14.101843+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3954546.069000006188 60425.772396908 2024-04-25T18:32:15.092850+00:00 19994330.276000000536 29000000.002000089735 27869999.990000009537 3957528.026999949943 60425.772408567 2024-04-25T18:32:16.100226+00:00 19994330.274999998510 29000000.028000000864 27870000.067999958992 3955602.935000061989 60425.772420227 2024-04-25T18:32:17.107601+00:00 19994330.280000001192 28999999.983999971300 27869999.927000049502 3954229.102999926079 60425.772431702 2024-04-25T18:32:18.099104+00:00 19994330.272999998182 28999999.986999988556 27869999.973999980837 3955819.914999961853 60425.772443356 2024-04-25T18:32:19.105983+00:00 19994330.275999989361 29000000.003999948502 27870000.019999980927 3957491.075000048149 60425.772454832 2024-04-25T18:32:20.097486+00:00 19994330.276000011712 29000000.024999998510 27870000.049000021070 3954031.952999948990 60425.772466486 2024-04-25T18:32:21.104366+00:00 19994330.275999989361 28999999.996000010520 27869999.986999988556 3955143.999000072014 60425.772477961 2024-04-25T18:32:22.095868+00:00 19994330.275999989361 29000000.006999999285 27869999.995000001043 3951531.120999931823 60425.772489621 2024-04-25T18:32:23.103244+00:00 19994330.275999989361 28999999.988000009209 27869999.989000078291 3958137.964000105858 60425.772501091 2024-04-25T18:32:24.094251+00:00 19994330.278000030667 29000000.014999989420 27870000.012999888510 3956284.878999948967 60425.772512750 2024-04-25T18:32:25.101627+00:00 19994330.271999981254 28999999.992000009865 27869999.990000009537 3952903.074000000954 60425.772524220 2024-04-25T18:32:26.092634+00:00 19994330.278000000864 28999999.989999979734 27869999.991999980062 3955639.940999985207 60425.772535880 2024-04-25T18:32:27.100008+00:00 19994330.275000009686 28999999.983000010252 27869999.983000040054 3954677.029999970924 60425.772547533 2024-04-25T18:32:28.106888+00:00 19994330.279000010341 29000000.014999989420 27870000.052999969572 3950018.027999997139 60425.772559009 2024-04-25T18:32:29.098390+00:00 19994330.273999989033 29000000.016000028700 27870000.016000028700 3952995.997000098228 60425.772570663 2024-04-25T18:32:30.105270+00:00 19994330.276000019163 28999999.963999990374 27869999.934999998659 3955834.921000003815 60425.772582138 2024-04-25T18:32:31.096774+00:00 19994330.274999979883 29000000.065999981016 27870000.063000001013 3953061.004999995232 60425.772593798 2024-04-25T18:32:32.104149+00:00 19994330.273999989033 28999999.962000008672 27869999.949999999255 3953214.055999993812 60425.772605268 2024-04-25T18:32:33.095156+00:00 19994330.277000010014 28999999.980000019073 27870000.003000009805 3956134.072999954224 60425.772616928 2024-04-25T18:32:34.102531+00:00 19994330.277000010014 28999999.991000000387 27869999.962999980897 3953605.968999981880 60425.772628398 2024-04-25T18:32:35.093538+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3953531.922000051010 60425.772640057 2024-04-25T18:32:36.100913+00:00 19994330.273999989033 29000000.010000050068 27869999.963999990374 3951572.036999940872 60425.772651533 2024-04-25T18:32:37.092417+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3954133.915000081062 60425.772663186 2024-04-25T18:32:38.099296+00:00 19994330.274999979883 28999999.970999959856 27870000.000000000000 3951823.119999886025 60425.772674846 2024-04-25T18:32:39.106672+00:00 19994330.278000000864 29000000.011999960989 27870000.035999979824 3954009.985000013839 60425.772686321 2024-04-25T18:32:40.098174+00:00 19994330.274999979883 28999999.997000098228 27869999.991000000387 3954863.986000061035 60425.772697975 2024-04-25T18:32:41.105054+00:00 19994330.276000019163 29000000.011999960989 27869999.970000028610 3953838.008000016212 60425.772709451 2024-04-25T18:32:42.096557+00:00 19994330.276999950409 29000000.026000019163 27870000.047999981791 3952478.958999990951 60425.772721104 2024-04-25T18:32:43.103436+00:00 19994330.274000048637 28999999.971999999136 27869999.942000031471 3955102.027999997139 60425.772732580 2024-04-25T18:32:44.094939+00:00 19994330.274999979883 29000000.000999931246 27870000.074999991804 3954882.016000031959 60425.772744240 2024-04-25T18:32:45.102314+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3952158.102999926079 60425.772755709 2024-04-25T18:32:46.093321+00:00 19994330.277000069618 29000000.034000039101 27870000.028000000864 3956233.837000011932 60425.772767369 2024-04-25T18:32:47.100697+00:00 19994330.276999950409 28999999.965999960899 27870000.000999990851 3958034.032000064850 60425.772778839 2024-04-25T18:32:48.091704+00:00 19994330.274000048637 29000000.017000079155 27869999.970000028610 3948927.913999915123 60425.772790499 2024-04-25T18:32:49.099079+00:00 19994330.273999929428 28999999.985999941826 27869999.986999988556 3958574.103000044823 60425.772802152 2024-04-25T18:32:50.105959+00:00 19994330.278000000864 29000000.016000028700 27870000.057000041008 3955666.080999969970 60425.772813628 2024-04-25T18:32:51.097462+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3954221.889999986161 60425.772825288 2024-04-25T18:32:52.104836+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3954947.012000083923 60425.772836757 2024-04-25T18:32:53.095845+00:00 19994330.274999979883 28999999.981999989599 27869999.939000010490 3954715.132999897003 60425.772848417 2024-04-25T18:32:54.103219+00:00 19994330.273999929428 29000000.003000020981 27870000.037000060081 3955721.864000082016 60425.772859887 2024-04-25T18:32:55.094226+00:00 19994330.276000019163 29000000.001999970526 27869999.953999999911 3951088.064999938011 60425.772871546 2024-04-25T18:32:56.101601+00:00 19994330.278000000864 29000000.013999938965 27870000.070999979973 3960182.921000003815 60425.772883022 2024-04-25T18:32:57.093104+00:00 19994330.277000069618 28999999.995000001043 27869999.932999968529 3953340.062000035774 60425.772894676 2024-04-25T18:32:58.099984+00:00 19994330.273999929428 28999999.986000001431 27870000.026999950409 3952616.993999958038 60425.772906152 2024-04-25T18:32:59.091487+00:00 19994330.277000069618 29000000.026999998838 27870000.001000050455 3955783.981000065804 60425.772917805 2024-04-25T18:33:00.098365+00:00 19994330.274999979883 28999999.969999998808 27869999.988000039011 3951496.048999906052 60425.772929464 2024-04-25T18:33:01.105741+00:00 19994330.276000019163 29000000.011000011116 27870000.019999980927 3947512.986000061035 60425.772940940 2024-04-25T18:33:02.097245+00:00 19994330.275999899954 28999999.990000009537 27869999.980999950320 3958778.955000042915 60425.772952594 2024-04-25T18:33:03.104124+00:00 19994330.277000069618 29000000.000000000000 27870000.060000058264 3953948.047999978065 60425.772964070 2024-04-25T18:33:04.095627+00:00 19994330.276999950409 28999999.974999990314 27869999.939999941736 3957359.939999938011 60425.772975723 2024-04-25T18:33:05.102506+00:00 19994330.274000048637 29000000.018999990076 27869999.987000111490 3952205.019000052940 60425.772987199 2024-04-25T18:33:06.094009+00:00 19994330.274999979883 28999999.984000030905 27870000.014999989420 3953454.049999951851 60425.772998853 2024-04-25T18:33:07.100889+00:00 19994330.276999950409 29000000.030999958515 27869999.985999941826 3951209.994000076782 60425.773010328 2024-04-25T18:33:08.092392+00:00 19994330.277000069618 28999999.997000038624 27870000.031000021845 3950198.996999979019 60425.773021982 2024-04-25T18:33:09.099271+00:00 19994330.274999998510 28999999.996999979019 27869999.993000000715 3951369.893000007141 60425.773033642 2024-04-25T18:33:10.106646+00:00 19994330.276000000536 28999999.991000000387 27870000.017999999225 3952292.082000017166 60425.773045118 2024-04-25T18:33:11.098149+00:00 19994330.275000009686 29000000.008999999613 27870000.005000010133 3950666.069000006188 60425.773056771 2024-04-25T18:33:12.105029+00:00 19994330.273999989033 28999999.987999979407 27869999.991000000387 3948512.886999965180 60425.773068247 2024-04-25T18:33:13.096532+00:00 19994330.276000011712 29000000.006000038236 27869999.984999980778 3950672.078999996185 60425.773079901 2024-04-25T18:33:14.103411+00:00 19994330.278000000864 29000000.003999948502 27869999.978999998420 3953779.967000008095 60425.773091376 2024-04-25T18:33:15.094914+00:00 19994330.280000001192 29000000.007000088692 27870000.013999998569 3953587.912999988068 60425.773103036 2024-04-25T18:33:16.102289+00:00 19994330.272999998182 29000000.000000000000 27870000.041000008583 3948884.098999977112 60425.773114506 2024-04-25T18:33:17.093297+00:00 19994330.272999998182 28999999.994999889284 27869999.997000008821 3953607.065000057220 60425.773126165 2024-04-25T18:33:18.100672+00:00 19994330.278000000864 28999999.999000068754 27869999.946999970824 3953048.916999936104 60425.773137635 2024-04-25T18:33:19.091679+00:00 19994330.275999989361 28999999.996999979019 27870000.035000029951 3952239.023000001907 60425.773149295 2024-04-25T18:33:20.099054+00:00 19994330.277000010014 28999999.998999949545 27870000.007000029087 3956389.990000010002 60425.773160948 2024-04-25T18:33:21.105933+00:00 19994330.276000019163 29000000.020000100136 27869999.980999950320 3954180.952999948990 60425.773172424 2024-04-25T18:33:22.097437+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3954026.952000021935 60425.773184078 2024-04-25T18:33:23.104316+00:00 19994330.271999958903 29000000.023999929428 27870000.004000011832 3953693.101999998093 60425.773195554 2024-04-25T18:33:24.095819+00:00 19994330.276000019163 28999999.998000029474 27869999.962999999523 3955112.905000091065 60425.773207207 2024-04-25T18:33:25.102698+00:00 19994330.278999980539 28999999.990000009537 27870000.048999968916 3957876.040999888908 60425.773218683 2024-04-25T18:33:26.094201+00:00 19994330.277000010014 29000000.021999958903 27869999.968000050634 3957009.024000049103 60425.773230337 2024-04-25T18:33:27.101081+00:00 19994330.274999979883 28999999.989000078291 27870000.028000000864 3953060.049000024796 60425.773241812 2024-04-25T18:33:28.092584+00:00 19994330.275000039488 29000000.001999970526 27869999.972999930382 3953035.893000007141 60425.773253472 2024-04-25T18:33:29.099959+00:00 19994330.275999959558 28999999.980000019073 27869999.974000100046 3955676.128999948967 60425.773264942 2024-04-25T18:33:30.090966+00:00 19994330.275000039488 29000000.019999980927 27870000.055999990553 3958208.864000082016 60425.773276601 2024-04-25T18:33:31.098341+00:00 19994330.273999989033 28999999.986999988556 27869999.911000009626 3955394.991999983788 60425.773288255 2024-04-25T18:33:32.105220+00:00 19994330.278999980539 29000000.006000038236 27870000.030999898911 3952972.059999942780 60425.773299730 2024-04-25T18:33:33.096724+00:00 19994330.277000010014 28999999.977000001818 27870000.036000009626 3954214.024999976158 60425.773311384 2024-04-25T18:33:34.103603+00:00 19994330.276000019163 29000000.019999999553 27870000.027000069618 3954434.021000028122 60425.773322860 2024-04-25T18:33:35.095106+00:00 19994330.271999958903 29000000.008999999613 27870000.022999998182 3959143.041000009049 60425.773334514 2024-04-25T18:33:36.101985+00:00 19994330.276000019163 29000000.000999998301 27869999.962000008672 3957079.875000000000 60425.773345989 2024-04-25T18:33:37.093489+00:00 19994330.279000040144 29000000.013999998569 27870000.011999960989 3956722.066999999806 60425.773357649 2024-04-25T18:33:38.100863+00:00 19994330.273999929428 28999999.976000010967 27869999.971999999136 3961099.004999999888 60425.773369119 2024-04-25T18:33:39.091871+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3955493.088000000920 60425.773380778 2024-04-25T18:33:40.099246+00:00 19994330.276000019163 29000000.008000019938 27869999.995999928564 3956241.888999999035 60425.773392248 2024-04-25T18:33:41.090253+00:00 19994330.272999998182 29000000.000999990851 27869999.971999999136 3953738.030999999028 60425.773403908 2024-04-25T18:33:42.097628+00:00 19994330.276000019163 28999999.984000001103 27870000.014000058174 3952469.951000000816 60425.773415567 2024-04-25T18:33:43.105003+00:00 19994330.276999950409 28999999.986000001431 27869999.998999949545 3953785.975999999791 60425.773427037 2024-04-25T18:33:44.096011+00:00 19994330.277000069618 29000000.016000028700 27870000.019000049680 3953373.104999997187 60425.773438697 2024-04-25T18:33:45.103386+00:00 19994330.276999950409 28999999.995999988168 27870000.019999980927 3951698.902000003029 60425.773450166 2024-04-25T18:33:46.094393+00:00 19994330.272000070661 29000000.013999998569 27869999.963000059128 3951240.978000000119 60425.773461826 2024-04-25T18:33:47.101768+00:00 19994330.276999950409 28999999.974999960512 27869999.986000001431 3956721.933999999892 60425.773473296 2024-04-25T18:33:48.092776+00:00 19994330.276000019163 29000000.028000000864 27870000.026999998838 3953120.112000002991 60425.773484956 2024-04-25T18:33:49.100151+00:00 19994330.276999950409 28999999.992000039667 27869999.966999989003 3954126.082999996841 60425.773496426 2024-04-25T18:33:50.091158+00:00 19994330.277000069618 29000000.015999969095 27870000.050000008196 3955450.941000000108 60425.773508085 2024-04-25T18:33:51.098533+00:00 19994330.274999979883 29000000.008999999613 27869999.996999990195 3956923.909000001848 60425.773519739 2024-04-25T18:33:52.105413+00:00 19994330.273999929428 28999999.985000010580 27869999.995000001043 3957837.042000003159 60425.773531214 2024-04-25T18:33:53.096916+00:00 19994330.277000069618 28999999.980000019073 27869999.956999991089 3952024.008000000846 60425.773542874 2024-04-25T18:33:54.104292+00:00 19994330.278000000864 29000000.015999909490 27870000.013999998569 3953721.075999990106 60425.773554344 2024-04-25T18:33:55.095298+00:00 19994330.276999950409 28999999.985000010580 27869999.997000008821 3955085.968999996781 60425.773566003 2024-04-25T18:33:56.102673+00:00 19994330.277000069618 29000000.021000031382 27870000.022999998182 3956507.003000006080 60425.773577473 2024-04-25T18:33:57.093681+00:00 19994330.272999998182 28999999.988000039011 27869999.989000018686 3952996.944000006188 60425.773589132 2024-04-25T18:33:58.101055+00:00 19994330.274999979883 28999999.988999959081 27869999.995999988168 3955637.027999997139 60425.773600603 2024-04-25T18:33:59.092063+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3955148.998999997973 60425.773612262 2024-04-25T18:34:00.099436+00:00 19994330.274999979883 29000000.018000010401 27869999.980999950320 3953720.035999997985 60425.773623738 2024-04-25T18:34:01.090941+00:00 19994330.276000019163 28999999.996999979019 27870000.017000019550 3954218.971000000834 60425.773635391 2024-04-25T18:34:02.097820+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3954590.879000008106 60425.773647051 2024-04-25T18:34:03.105196+00:00 19994330.276000000536 28999999.970000028610 27869999.924000021070 3953676.125999987125 60425.773658521 2024-04-25T18:34:04.096203+00:00 19994330.271999999881 29000000.024999979883 27870000.086999949068 3956045.943000004161 60425.773670180 2024-04-25T18:34:05.103578+00:00 19994330.276999998838 28999999.993000030518 27869999.946000039577 3955217.040000007022 60425.773681656 2024-04-25T18:34:06.095081+00:00 19994330.276999998838 28999999.998000029474 27870000.004999998957 3952114.971999987960 60425.773693310 2024-04-25T18:34:07.101960+00:00 19994330.278000000864 29000000.005999919027 27870000.034000039101 3954191.071000009775 60425.773704780 2024-04-25T18:34:08.092968+00:00 19994330.274000000209 28999999.990000009537 27869999.982999920845 3953245.966999993194 60425.773716439 2024-04-25T18:34:09.100343+00:00 19994330.273999989033 29000000.004000071436 27869999.949000000954 3954576.977000012994 60425.773727915 2024-04-25T18:34:10.091846+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3952065.986999989022 60425.773739568 2024-04-25T18:34:11.098725+00:00 19994330.275999989361 29000000.004999998957 27869999.991999980062 3951109.036000012886 60425.773751044 2024-04-25T18:34:12.090228+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3953408.930999993812 60425.773762698 2024-04-25T18:34:13.097108+00:00 19994330.278000000864 28999999.980000000447 27870000.051999930292 3954749.157000004780 60425.773774358 2024-04-25T18:34:14.104483+00:00 19994330.275999989361 29000000.014999989420 27869999.963000059128 3951660.912000000011 60425.773785828 2024-04-25T18:34:15.095490+00:00 19994330.272000011057 29000000.005000028759 27869999.993000030518 3954191.005999981891 60425.773797487 2024-04-25T18:34:16.102865+00:00 19994330.276000019163 28999999.975999981165 27869999.971999999136 3953725.981000006199 60425.773808963 2024-04-25T18:34:17.094368+00:00 19994330.275999959558 29000000.020000010729 27870000.054000020027 3955289.025000005960 60425.773820616 2024-04-25T18:34:18.101248+00:00 19994330.276000019163 28999999.988000009209 27870000.001999970526 3951619.947999984026 60425.773832092 2024-04-25T18:34:19.092751+00:00 19994330.278000000864 29000000.020000010729 27869999.973999980837 3951254.060000001919 60425.773843751 2024-04-25T18:34:20.100126+00:00 19994330.277000010014 28999999.970999959856 27869999.985999941826 3956089.033000022173 60425.773855221 2024-04-25T18:34:21.091133+00:00 19994330.272999998182 29000000.013000011444 27869999.971000079066 3956277.930999993812 60425.773866875 2024-04-25T18:34:22.098012+00:00 19994330.274999979883 29000000.022999998182 27870000.047999981791 3954991.960999995004 60425.773878534 2024-04-25T18:34:23.105387+00:00 19994330.277000010014 28999999.979000028223 27869999.958999991417 3954228.106999992859 60425.773890004 2024-04-25T18:34:24.096394+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3952833.868000001181 60425.773901664 2024-04-25T18:34:25.103770+00:00 19994330.277000010014 29000000.002999961376 27870000.029000040144 3954967.059000014793 60425.773913139 2024-04-25T18:34:26.095273+00:00 19994330.272999998182 28999999.968000050634 27869999.945999998599 3954477.991999983788 60425.773924794 2024-04-25T18:34:27.102152+00:00 19994330.275999959558 29000000.011999960989 27870000.006000000983 3950935.129000008106 60425.773936269 2024-04-25T18:34:28.093655+00:00 19994330.275000039488 28999999.991999980062 27870000.035000000149 3958289.842000008095 60425.773947923 2024-04-25T18:34:29.100535+00:00 19994330.276000019163 29000000.003000020981 27869999.981000009924 3953249.060999989975 60425.773959399 2024-04-25T18:34:30.092038+00:00 19994330.278000000864 29000000.003999948502 27870000.033000010997 3952442.034999995958 60425.773971058 2024-04-25T18:34:31.099413+00:00 19994330.274999979883 28999999.999000068754 27869999.944999989122 3953970.030999987852 60425.773982528 2024-04-25T18:34:32.090420+00:00 19994330.276999950409 28999999.990999940783 27869999.984999980778 3960024.953000009060 60425.773994187 2024-04-25T18:34:33.097795+00:00 19994330.274000048637 29000000.009999990463 27870000.062000010163 3955448.944000006188 60425.774005841 2024-04-25T18:34:34.104674+00:00 19994330.276999950409 29000000.021000031382 27869999.972999989986 3954228.064999998081 60425.774017317 2024-04-25T18:34:35.096178+00:00 19994330.280000090599 28999999.991000059992 27870000.011000011116 3952057.904000014067 60425.774028976 2024-04-25T18:34:36.103553+00:00 19994330.270999908447 29000000.009999990463 27870000.040000021458 3954584.046999990940 60425.774040446 2024-04-25T18:34:37.094560+00:00 19994330.276000019163 28999999.978999968618 27869999.941999968141 3955011.067999988794 60425.774052106 2024-04-25T18:34:38.101935+00:00 19994330.277000069618 29000000.014000058174 27870000.028000000864 3952003.085000007879 60425.774063576 2024-04-25T18:34:39.092943+00:00 19994330.274999979883 28999999.983999971300 27870000.006000038236 3956583.861000000965 60425.774075235 2024-04-25T18:34:40.100318+00:00 19994330.274999979883 29000000.021999958903 27870000.046999990940 3950302.037999988068 60425.774086711 2024-04-25T18:34:41.091821+00:00 19994330.276000019163 28999999.993000030518 27869999.921000000089 3952614.929000020027 60425.774098365 2024-04-25T18:34:42.098700+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3951598.068999975920 60425.774109840 2024-04-25T18:34:43.090203+00:00 19994330.274999979883 28999999.980999950320 27869999.966000020504 3953452.972000033129 60425.774121494 2024-04-25T18:34:44.097083+00:00 19994330.274999979883 29000000.017000079155 27870000.040999948978 3952126.020999968052 60425.774133153 2024-04-25T18:34:45.104458+00:00 19994330.274000048637 28999999.984999898821 27869999.961000081152 3952842.962000011932 60425.774144623 2024-04-25T18:34:46.095465+00:00 19994330.279000040144 29000000.025000099093 27870000.079999919981 3957100.971000016201 60425.774156283 2024-04-25T18:34:47.102840+00:00 19994330.273999929428 28999999.972999930382 27869999.955999970436 3952599.005999981891 60425.774167758 2024-04-25T18:34:48.094343+00:00 19994330.278000000864 29000000.024000000209 27870000.025000099093 3950592.022000014782 60425.774179412 2024-04-25T18:34:49.101223+00:00 19994330.274000048637 28999999.997000001371 27870000.046999931335 3952371.037999988068 60425.774190888 2024-04-25T18:34:50.092726+00:00 19994330.273999929428 28999999.973999988288 27869999.921000000089 3950959.958999990951 60425.774202541 2024-04-25T18:34:51.099605+00:00 19994330.275000099093 29000000.019000008702 27870000.009000059217 3947383.027999997139 60425.774214017 2024-04-25T18:34:52.091108+00:00 19994330.279999971390 28999999.981999989599 27869999.965999960899 3949327.972000002861 60425.774225677 2024-04-25T18:34:53.098483+00:00 19994330.274999979883 29000000.022000011057 27870000.026000019163 3958346.014999986161 60425.774237147 2024-04-25T18:34:54.089491+00:00 19994330.276999950409 28999999.961999978870 27869999.965999960899 3953004.054000020027 60425.774248806 2024-04-25T18:34:55.096866+00:00 19994330.275000099093 29000000.018999990076 27870000.047999981791 3954731.958999990951 60425.774260460 2024-04-25T18:34:56.103745+00:00 19994330.274000000209 29000000.004000011832 27869999.963999990374 3952171.989000021946 60425.774271936 2024-04-25T18:34:57.095248+00:00 19994330.278000000864 29000000.007000029087 27870000.065000060946 3951458.022000014782 60425.774283595 2024-04-25T18:34:58.102623+00:00 19994330.272999990731 28999999.988999959081 27869999.934000018984 3952361.014999986161 60425.774295065 2024-04-25T18:34:59.093630+00:00 19994330.278999999166 29000000.028999980539 27870000.064999941736 3954723.000999987125 60425.774306719 2024-04-25T18:35:00.100508+00:00 19994330.276000011712 28999999.958000000566 27869999.922000050545 3956431.972000002861 60425.774318194 2024-04-25T18:35:01.092013+00:00 19994330.278000000864 29000000.016000028700 27870000.098999980837 3950299.958000003826 60425.774329854 2024-04-25T18:35:02.099388+00:00 19994330.271000001580 29000000.006999969482 27869999.935000058264 3949939.041000009049 60425.774341324 2024-04-25T18:35:03.090395+00:00 19994330.278000000864 28999999.998000029474 27870000.036999940872 3951520.018999993801 60425.774352984 2024-04-25T18:35:04.097771+00:00 19994330.275999989361 29000000.001999970526 27869999.982000000775 3951403.955999969970 60425.774364637 2024-04-25T18:35:05.104650+00:00 19994330.278000000864 29000000.015999969095 27870000.006999999285 3955560.974000037182 60425.774376113 2024-04-25T18:35:06.096153+00:00 19994330.275000009686 28999999.952000018209 27869999.975999999791 3949902.066999971867 60425.774387767 2024-04-25T18:35:07.103032+00:00 19994330.275000009686 29000000.042999979109 27870000.048999991268 3953054.028999983799 60425.774399242 2024-04-25T18:35:08.094535+00:00 19994330.273999989033 28999999.995000001043 27870000.003000009805 3954124.939000010025 60425.774410902 2024-04-25T18:35:09.101910+00:00 19994330.275000009686 28999999.962000008672 27869999.916000008583 3948696.981999992859 60425.774422372 2024-04-25T18:35:10.092918+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3949236.031000018120 60425.774434031 2024-04-25T18:35:11.100293+00:00 19994330.278000000864 28999999.960000038147 27869999.979999989271 3949843.070999979973 60425.774445501 2024-04-25T18:35:12.091300+00:00 19994330.277000010014 29000000.021000031382 27869999.997999999672 3946243.871000051033 60425.774457160 2024-04-25T18:35:13.098675+00:00 19994330.272999998182 29000000.035999890417 27870000.055999990553 3951986.016999959946 60425.774468636 2024-04-25T18:35:14.090179+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3952928.985000013839 60425.774480290 2024-04-25T18:35:15.097057+00:00 19994330.279000040144 29000000.014000058174 27870000.066999968141 3953062.109000027180 60425.774491949 2024-04-25T18:35:16.104433+00:00 19994330.272999998182 28999999.991999980062 27869999.985000010580 3953439.019999980927 60425.774503425 2024-04-25T18:35:17.095936+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3947964.925000011921 60425.774515079 2024-04-25T18:35:18.102815+00:00 19994330.274999979883 28999999.965000029653 27869999.962000008672 3953421.981999992859 60425.774526555 2024-04-25T18:35:19.094319+00:00 19994330.273999989033 29000000.023999929428 27870000.000999990851 3952430.024999976158 60425.774538208 2024-04-25T18:35:20.101198+00:00 19994330.274000048637 29000000.019000049680 27870000.027000010014 3949305.046999990940 60425.774549684 2024-04-25T18:35:21.092701+00:00 19994330.278999980539 28999999.965999960899 27870000.009999990463 3948653.951000034809 60425.774561338 2024-04-25T18:35:22.099580+00:00 19994330.278999980539 28999999.998000029474 27869999.943000018597 3949833.986000000965 60425.774572813 2024-04-25T18:35:23.091083+00:00 19994330.274000048637 29000000.014999989420 27870000.034999970347 3952410.050999999046 60425.774584467 2024-04-25T18:35:24.097963+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3951678.005999981891 60425.774595943 2024-04-25T18:35:25.089466+00:00 19994330.271999958903 28999999.995000001043 27869999.992000099272 3955526.865999997128 60425.774607596 2024-04-25T18:35:26.096345+00:00 19994330.274000048637 29000000.010999988765 27870000.014999989420 3950825.042999982834 60425.774619256 2024-04-25T18:35:27.103720+00:00 19994330.278000000864 28999999.971000000834 27869999.997999910265 3952348.040000020992 60425.774630732 2024-04-25T18:35:28.095223+00:00 19994330.278000000864 29000000.012000009418 27870000.045000080019 3954590.077000021935 60425.774642386 2024-04-25T18:35:29.102103+00:00 19994330.274999979883 29000000.006999999285 27870000.004999998957 3954724.824000000954 60425.774653856 2024-04-25T18:35:30.093110+00:00 19994330.279000040144 28999999.998999979347 27870000.031999949366 3955003.101999998093 60425.774665515 2024-04-25T18:35:31.100485+00:00 19994330.271999958903 29000000.007000029087 27869999.934000018984 3954289.055000007153 60425.774676985 2024-04-25T18:35:32.091492+00:00 19994330.276000019163 28999999.971999969333 27869999.945000048727 3951939.877999960911 60425.774688644 2024-04-25T18:35:33.098867+00:00 19994330.276999950409 29000000.015000019222 27870000.062999960035 3952695.159000039101 60425.774700120 2024-04-25T18:35:34.090371+00:00 19994330.278000000864 28999999.982999980450 27869999.971999999136 3957363.876999973785 60425.774711774 2024-04-25T18:35:35.097250+00:00 19994330.274999979883 29000000.030000030994 27870000.011999960989 3950873.032999991905 60425.774723249 2024-04-25T18:35:36.088753+00:00 19994330.276000019163 28999999.995999988168 27870000.009000059217 3949702.005999981891 60425.774734903 2024-04-25T18:35:37.095632+00:00 19994330.274000048637 28999999.977999988943 27869999.963999990374 3955597.052000045776 60425.774746562 2024-04-25T18:35:38.103007+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3952566.965999960899 60425.774758038 2024-04-25T18:35:39.094510+00:00 19994330.279999971390 29000000.004000011832 27870000.004999998957 3955562.956000030041 60425.774769698 2024-04-25T18:35:40.101886+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3954437.996999979019 60425.774781168 2024-04-25T18:35:41.092893+00:00 19994330.274999979883 28999999.981000009924 27870000.022999998182 3954583.171999990940 60425.774792821 2024-04-25T18:35:42.099772+00:00 19994330.274999979883 28999999.998999949545 27870000.003999948502 3948057.912000000011 60425.774804297 2024-04-25T18:35:43.091275+00:00 19994330.275000099093 29000000.008000019938 27870000.000000000000 3950376.993000030983 60425.774815957 2024-04-25T18:35:44.098650+00:00 19994330.274999979883 29000000.029999971390 27870000.009999990463 3950610.936999977101 60425.774827426 2024-04-25T18:35:45.089657+00:00 19994330.276000019163 28999999.981000069529 27869999.948000010103 3954242.921000003815 60425.774839086 2024-04-25T18:35:46.097033+00:00 19994330.276999950409 28999999.988000039011 27870000.029999990016 3950672.062000035774 60425.774850740 2024-04-25T18:35:47.103912+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3954079.079999982845 60425.774862210 2024-04-25T18:35:48.094919+00:00 19994330.272999998182 28999999.987999919802 27869999.964999999851 3956293.945999979973 60425.774873869 2024-04-25T18:35:49.102295+00:00 19994330.276000019163 29000000.008000019938 27870000.034000009298 3952930.004000008106 60425.774885339 2024-04-25T18:35:50.093301+00:00 19994330.276999998838 28999999.989000078291 27869999.949999991804 3946627.907999991905 60425.774896998 2024-04-25T18:35:51.100676+00:00 19994330.278000000864 29000000.013000011444 27870000.057000011206 3949352.107999979984 60425.774908469 2024-04-25T18:35:52.091684+00:00 19994330.274999998510 28999999.988999959081 27869999.981999989599 3953806.995000004768 60425.774920128 2024-04-25T18:35:53.099059+00:00 19994330.276000011712 29000000.011000040919 27869999.999000009149 3951988.037999988068 60425.774931604 2024-04-25T18:35:54.090562+00:00 19994330.274999991059 28999999.966999888420 27869999.953999999911 3953802.963000059128 60425.774943258 2024-04-25T18:35:55.097442+00:00 19994330.274000000209 29000000.008000019938 27870000.037999991328 3956499.909999967087 60425.774954733 2024-04-25T18:35:56.088945+00:00 19994330.278999999166 29000000.009999990463 27870000.042999979109 3952480.100999950897 60425.774966393 2024-04-25T18:35:57.096320+00:00 19994330.275999989361 29000000.026000019163 27869999.985000010580 3955686.908000112046 60425.774978046 2024-04-25T18:35:58.103199+00:00 19994330.277000010014 28999999.993000030518 27869999.977000001818 3952454.064999938011 60425.774989522 2024-04-25T18:35:59.094703+00:00 19994330.275000009686 28999999.970999959856 27869999.971999999136 3951449.986000061035 60425.775001176 2024-04-25T18:36:00.101580+00:00 19994330.275000009686 29000000.006000038236 27870000.030000030994 3954808.042999982834 60425.775012651 2024-04-25T18:36:01.093085+00:00 19994330.273999989033 29000000.014999989420 27869999.987999979407 3956894.993999958038 60425.775024305 2024-04-25T18:36:02.099964+00:00 19994330.278000000864 29000000.004000000656 27870000.024999979883 3951389.922999978065 60425.775035775 2024-04-25T18:36:03.090971+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3953963.139000058174 60425.775047434 2024-04-25T18:36:04.098346+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3951799.046999930870 60425.775058910 2024-04-25T18:36:05.089850+00:00 19994330.275999959558 28999999.996999990195 27869999.988999959081 3954388.891000031959 60425.775070564 2024-04-25T18:36:06.096728+00:00 19994330.271000031382 29000000.006999999285 27870000.026000019163 3953053.036000012886 60425.775082040 2024-04-25T18:36:07.088232+00:00 19994330.277000010014 28999999.967999991030 27869999.979000091553 3954812.978999971878 60425.775093699 2024-04-25T18:36:08.095607+00:00 19994330.278000000864 29000000.046000000089 27869999.981999989599 3957621.943000078201 60425.775105353 2024-04-25T18:36:09.102486+00:00 19994330.275999959558 28999999.997000008821 27870000.025999899954 3955444.030999898911 60425.775116829 2024-04-25T18:36:10.093990+00:00 19994330.277000010014 29000000.006000008434 27870000.038000110537 3955878.007000089157 60425.775128482 2024-04-25T18:36:11.100869+00:00 19994330.275000039488 28999999.977999988943 27869999.933999899775 3953644.957999945153 60425.775139958 2024-04-25T18:36:12.092371+00:00 19994330.273999989033 28999999.978999968618 27869999.979000091553 3954660.904999970924 60425.775151617 2024-04-25T18:36:13.099747+00:00 19994330.275999959558 29000000.018000010401 27870000.047999981791 3956085.157999991905 60425.775163088 2024-04-25T18:36:14.090754+00:00 19994330.275000039488 29000000.018000010401 27869999.991999980062 3951263.975000023842 60425.775174747 2024-04-25T18:36:15.098129+00:00 19994330.279999971390 28999999.971000019461 27869999.967999938875 3958449.029000043869 60425.775186217 2024-04-25T18:36:16.089136+00:00 19994330.274999979883 29000000.008000019938 27870000.025000099093 3955587.952999948990 60425.775197876 2024-04-25T18:36:17.096512+00:00 19994330.275000099093 29000000.022999998182 27870000.070999979973 3959241.963999987114 60425.775209530 2024-04-25T18:36:18.103391+00:00 19994330.273999929428 28999999.973999980837 27869999.903999920934 3953863.065999985207 60425.775221006 2024-04-25T18:36:19.094894+00:00 19994330.277000069618 29000000.011999960989 27870000.038000110537 3952402.059000014793 60425.775232665 2024-04-25T18:36:20.102269+00:00 19994330.278000000864 29000000.009000059217 27869999.952999949455 3953106.883000016212 60425.775244135 2024-04-25T18:36:21.093277+00:00 19994330.273999929428 29000000.000999931246 27870000.048999998719 3955768.078999996185 60425.775255795 2024-04-25T18:36:22.100652+00:00 19994330.277000069618 28999999.990000009537 27869999.969999998808 3954836.976000071038 60425.775267265 2024-04-25T18:36:23.091659+00:00 19994330.274999979883 28999999.981999989599 27869999.978999990970 3957622.986999989022 60425.775278924 2024-04-25T18:36:24.099034+00:00 19994330.276999950409 29000000.014000058174 27870000.039000000805 3951369.980999947060 60425.775290394 2024-04-25T18:36:25.090041+00:00 19994330.272999998182 29000000.008000019938 27870000.008999999613 3956220.935000061989 60425.775302053 2024-04-25T18:36:26.097417+00:00 19994330.278000000864 28999999.985000010580 27869999.983000010252 3955846.046000003815 60425.775313524 2024-04-25T18:36:27.088424+00:00 19994330.279000040144 29000000.003999948502 27869999.973999980837 3951976.060999989975 60425.775325183 2024-04-25T18:36:28.095799+00:00 19994330.274999979883 29000000.000000000000 27870000.054000020027 3954398.000999927986 60425.775336836 2024-04-25T18:36:29.102678+00:00 19994330.271999958903 28999999.998999949545 27869999.956000000238 3952450.013000010978 60425.775348312 2024-04-25T18:36:30.094181+00:00 19994330.277000069618 28999999.988000039011 27869999.986999988556 3952015.916000009049 60425.775359971 2024-04-25T18:36:31.101556+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3953251.103999971878 60425.775371442 2024-04-25T18:36:32.092564+00:00 19994330.274999979883 29000000.002999901772 27869999.966000020504 3951834.939000010025 60425.775383101 2024-04-25T18:36:33.099939+00:00 19994330.278000000864 28999999.998000029474 27870000.051999989897 3957086.980000019073 60425.775394571 2024-04-25T18:36:34.090946+00:00 19994330.274000048637 28999999.977000001818 27869999.915000021458 3956380.884999989998 60425.775406231 2024-04-25T18:36:35.098321+00:00 19994330.274999979883 29000000.014000058174 27870000.002999961376 3955812.075999975204 60425.775417706 2024-04-25T18:36:36.089825+00:00 19994330.273999929428 29000000.019999980927 27870000.064000010490 3953801.154000043869 60425.775429360 2024-04-25T18:36:37.096704+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3955329.901000022888 60425.775440836 2024-04-25T18:36:38.088207+00:00 19994330.279000040144 28999999.963999990374 27869999.944000009447 3954102.013000010978 60425.775452489 2024-04-25T18:36:39.095085+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3952536.954999924172 60425.775464149 2024-04-25T18:36:40.102461+00:00 19994330.274999979883 29000000.039000000805 27870000.034000039101 3953098.082000017166 60425.775475624 2024-04-25T18:36:41.093964+00:00 19994330.277000069618 28999999.978999998420 27869999.962999939919 3955920.920000075828 60425.775487278 2024-04-25T18:36:42.100844+00:00 19994330.271999958903 29000000.008999988437 27870000.039000030607 3956669.018000007141 60425.775498754 2024-04-25T18:36:43.092346+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3957688.069000006188 60425.775510408 2024-04-25T18:36:44.099226+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3954545.836999893188 60425.775521883 2024-04-25T18:36:45.090729+00:00 19994330.274999998510 28999999.988000009209 27869999.957000020891 3952042.046000003815 60425.775533543 2024-04-25T18:36:46.098105+00:00 19994330.274000000209 29000000.007999990135 27870000.028999920934 3956496.972000002861 60425.775545013 2024-04-25T18:36:47.089112+00:00 19994330.275999989361 28999999.981000039726 27869999.950999978930 3960702.041000009049 60425.775556672 2024-04-25T18:36:48.096487+00:00 19994330.277000010014 29000000.001999970526 27870000.059000018984 3953188.017000079155 60425.775568143 2024-04-25T18:36:49.087494+00:00 19994330.276999998838 29000000.019999980927 27870000.019000049680 3952448.983999968041 60425.775579802 2024-04-25T18:36:50.094869+00:00 19994330.275999989361 28999999.983000040054 27869999.935999989510 3955056.044000030030 60425.775591455 2024-04-25T18:36:51.101749+00:00 19994330.274000018835 29000000.016999959946 27870000.006999969482 3954255.973999977112 60425.775602931 2024-04-25T18:36:52.093252+00:00 19994330.276999980211 28999999.980000019073 27869999.963999990374 3952822.991999983788 60425.775614590 2024-04-25T18:36:53.100626+00:00 19994330.275000009686 29000000.026000019163 27870000.087000008672 3954923.098999977112 60425.775626061 2024-04-25T18:36:54.091632+00:00 19994330.275999989361 28999999.997999969870 27870000.000000000000 3953362.980000019073 60425.775637720 2024-04-25T18:36:55.099008+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3953573.929999948014 60425.775649190 2024-04-25T18:36:56.090016+00:00 19994330.278000000864 29000000.010999981314 27870000.012000080198 3956667.018000007141 60425.775660849 2024-04-25T18:36:57.097391+00:00 19994330.274999979883 28999999.989000078291 27869999.964999910444 3949879.953000069130 60425.775672319 2024-04-25T18:36:58.088399+00:00 19994330.273999989033 29000000.010999921709 27869999.995000001043 3955040.083999990951 60425.775683979 2024-04-25T18:36:59.095774+00:00 19994330.277000010014 28999999.986999988556 27870000.042000059038 3950506.973999977112 60425.775695633 2024-04-25T18:37:00.102652+00:00 19994330.276000019163 29000000.004999998957 27869999.947000000626 3953537.965000032913 60425.775707108 2024-04-25T18:37:01.094157+00:00 19994330.275999959558 29000000.007000088692 27870000.052999999374 3954844.914999961853 60425.775718762 2024-04-25T18:37:02.101036+00:00 19994330.276000019163 29000000.018000010401 27869999.986999999732 3952931.095000029076 60425.775730238 2024-04-25T18:37:03.092539+00:00 19994330.278000000864 28999999.964999910444 27869999.942999988794 3955451.980999947060 60425.775741897 2024-04-25T18:37:04.099914+00:00 19994330.272999998182 28999999.999000068754 27869999.994000021368 3951987.050000071991 60425.775753367 2024-04-25T18:37:05.090921+00:00 19994330.276000019163 29000000.008000019938 27870000.030000001192 3950423.963999987114 60425.775765026 2024-04-25T18:37:06.098297+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3953450.023999928962 60425.775776497 2024-04-25T18:37:07.089304+00:00 19994330.277000010014 28999999.981000069529 27870000.010999981314 3954763.021000028122 60425.775788156 2024-04-25T18:37:08.096678+00:00 19994330.275999959558 29000000.058999899775 27869999.988000009209 3953929.978000044823 60425.775799626 2024-04-25T18:37:09.087686+00:00 19994330.276000019163 28999999.970000028610 27869999.980999980122 3957243.018000007141 60425.775811286 2024-04-25T18:37:10.095061+00:00 19994330.274000048637 29000000.009000059217 27870000.024000048637 3954206.972000002861 60425.775822945 2024-04-25T18:37:11.102436+00:00 19994330.275999899954 28999999.998999949545 27870000.010999981314 3951553.013000010978 60425.775834421 2024-04-25T18:37:12.093940+00:00 19994330.276000019163 28999999.975000020117 27869999.978999968618 3955506.962000011932 60425.775846074 2024-04-25T18:37:13.100819+00:00 19994330.276000019163 29000000.036000009626 27869999.996000051498 3955257.019999980927 60425.775857550 2024-04-25T18:37:14.092322+00:00 19994330.279000040144 28999999.998999949545 27870000.071999970824 3946993.036999940872 60425.775869204 2024-04-25T18:37:15.099201+00:00 19994330.271999958903 28999999.965000029653 27869999.929000020027 3952952.966000080109 60425.775880679 2024-04-25T18:37:16.090704+00:00 19994330.274999979883 29000000.008000008762 27870000.000999990851 3952162.928999900818 60425.775892339 2024-04-25T18:37:17.098080+00:00 19994330.277000069618 29000000.017999999225 27870000.063000019640 3956474.044000030030 60425.775903809 2024-04-25T18:37:18.089087+00:00 19994330.279999971390 28999999.996999990195 27869999.983999971300 3953360.105000019073 60425.775915468 2024-04-25T18:37:19.096462+00:00 19994330.273999929428 28999999.995000001043 27870000.001999970526 3949160.840999960899 60425.775926938 2024-04-25T18:37:20.087469+00:00 19994330.272000070661 29000000.001999989152 27869999.971000079066 3950092.026000022888 60425.775938598 2024-04-25T18:37:21.094844+00:00 19994330.278999920934 28999999.990000009537 27870000.000999931246 3954240.113999962807 60425.775950257 2024-04-25T18:37:22.102219+00:00 19994330.274000048637 28999999.995000001043 27870000.019999980927 3953372.914000033867 60425.775961727 2024-04-25T18:37:23.093227+00:00 19994330.276999950409 29000000.027000010014 27870000.043000098318 3951067.986000061035 60425.775973387 2024-04-25T18:37:24.100602+00:00 19994330.277000069618 29000000.002999961376 27869999.947999950498 3953571.087999939919 60425.775984856 2024-04-25T18:37:25.091609+00:00 19994330.276999950409 28999999.978000041097 27869999.968000050634 3956992.934000014793 60425.775996516 2024-04-25T18:37:26.098984+00:00 19994330.276000019163 28999999.998999949545 27869999.994999889284 3955048.036999940872 60425.776007986 2024-04-25T18:37:27.089991+00:00 19994330.271999958903 29000000.013000011444 27870000.033000111580 3949856.961000084877 60425.776019645 2024-04-25T18:37:28.097367+00:00 19994330.276000019163 28999999.977999988943 27870000.001999970526 3948955.079999924172 60425.776031116 2024-04-25T18:37:29.088374+00:00 19994330.278000000864 29000000.050000008196 27870000.034999970347 3955483.964000105858 60425.776042775 2024-04-25T18:37:30.095749+00:00 19994330.274000048637 28999999.978000041097 27869999.971999999136 3945634.993999958038 60425.776054251 2024-04-25T18:37:31.087252+00:00 19994330.278999920934 28999999.989999949932 27870000.013000011444 3947959.983000040054 60425.776065904 2024-04-25T18:37:32.094132+00:00 19994330.275000099093 28999999.993000030518 27869999.970999959856 3948751.015999913216 60425.776077564 2024-04-25T18:37:33.101507+00:00 19994330.274999979883 29000000.002000030130 27870000.022000070661 3948660.972000002861 60425.776089040 2024-04-25T18:37:34.093010+00:00 19994330.274999979883 29000000.016999959946 27869999.962999939919 3947678.058000088204 60425.776100693 2024-04-25T18:37:35.099889+00:00 19994330.279999971390 28999999.973000049591 27869999.994000080973 3951856.931999921799 60425.776112169 2024-04-25T18:37:36.091392+00:00 19994330.274000048637 29000000.018999930471 27870000.036999940872 3952155.001999973785 60425.776123823 2024-04-25T18:37:37.098271+00:00 19994330.276999998838 29000000.003000020981 27869999.977000001818 3954310.048000096809 60425.776135298 2024-04-25T18:37:38.089775+00:00 19994330.272999998182 28999999.988000039011 27869999.975000020117 3952582.959999918938 60425.776146958 2024-04-25T18:37:39.097150+00:00 19994330.276999998838 28999999.996999979019 27870000.054000001401 3954401.004000068177 60425.776158428 2024-04-25T18:37:40.088157+00:00 19994330.275999989361 28999999.980999950320 27869999.918000001460 3952798.037999988068 60425.776170087 2024-04-25T18:37:41.095532+00:00 19994330.276000011712 29000000.024000048637 27870000.037000000477 3951718.883000016212 60425.776181557 2024-04-25T18:37:42.086540+00:00 19994330.278999999166 28999999.988999959081 27869999.985000010580 3957563.095999956131 60425.776193216 2024-04-25T18:37:43.093915+00:00 19994330.277000010014 29000000.009000059217 27870000.058999989182 3950587.026999949943 60425.776204870 2024-04-25T18:37:44.100794+00:00 19994330.271000001580 29000000.008999940008 27870000.004999998957 3951947.959000111092 60425.776216346 2024-04-25T18:37:45.092297+00:00 19994330.274999979883 28999999.983000040054 27869999.984000001103 3953199.060999989975 60425.776228006 2024-04-25T18:37:46.099672+00:00 19994330.277000010014 29000000.010999921709 27869999.962000008672 3954724.911999940872 60425.776239475 2024-04-25T18:37:47.090679+00:00 19994330.277000010014 28999999.984000090510 27870000.040999978781 3954125.074000000954 60425.776251135 2024-04-25T18:37:48.098055+00:00 19994330.276999980211 29000000.024999979883 27869999.998000029474 3953814.052000045776 60425.776262605 2024-04-25T18:37:49.089062+00:00 19994330.277000010014 28999999.990999940783 27869999.952000018209 3950906.855000019073 60425.776274264 2024-04-25T18:37:50.096437+00:00 19994330.273999989033 29000000.004000071436 27870000.057999968529 3958081.017999887001 60425.776285734 2024-04-25T18:37:51.087443+00:00 19994330.273999989033 28999999.977000001818 27869999.958000000566 3952353.029000043869 60425.776297388 2024-04-25T18:37:52.094323+00:00 19994330.276000019163 29000000.021999958903 27870000.015999969095 3949299.039999961853 60425.776309047 2024-04-25T18:37:53.101699+00:00 19994330.279999971390 28999999.993000000715 27869999.984000030905 3953975.969000101089 60425.776320523 2024-04-25T18:37:54.093202+00:00 19994330.274000048637 29000000.020999990404 27870000.079999979585 3956125.064000010025 60425.776332177 2024-04-25T18:37:55.100081+00:00 19994330.277000010014 28999999.982000008225 27869999.944000009447 3953936.909999967087 60425.776343653 2024-04-25T18:37:56.091584+00:00 19994330.272999938577 28999999.995999988168 27870000.016000028700 3952858.087999939919 60425.776355306 2024-04-25T18:37:57.098463+00:00 19994330.278000060469 29000000.014000009745 27870000.021999958903 3952654.894000052940 60425.776366782 2024-04-25T18:37:58.089966+00:00 19994330.274999979883 28999999.956999991089 27869999.915000081062 3952714.981999992859 60425.776378436 2024-04-25T18:37:59.096846+00:00 19994330.277000010014 29000000.065000001341 27870000.064999941736 3951571.131000041962 60425.776389911 2024-04-25T18:38:00.088348+00:00 19994330.277000010014 28999999.969999998808 27869999.962000008672 3947599.959999918938 60425.776401565 2024-04-25T18:38:01.095227+00:00 19994330.274999979883 29000000.013999998569 27870000.026000019163 3952932.978000044823 60425.776413041 2024-04-25T18:38:02.086731+00:00 19994330.276000019163 29000000.007000029087 27869999.973999980837 3955990.991999983788 60425.776424695 2024-04-25T18:38:03.093609+00:00 19994330.270999971777 28999999.987999979407 27870000.044999960810 3953446.947000027169 60425.776436354 2024-04-25T18:38:04.100986+00:00 19994330.279999971390 28999999.995999988168 27870000.012000080198 3951737.000999927986 60425.776447830 2024-04-25T18:38:05.092488+00:00 19994330.277000069618 28999999.991000000387 27870000.004999998957 3949605.099000095855 60425.776459483 2024-04-25T18:38:06.099368+00:00 19994330.274999979883 28999999.992000039667 27869999.939999941736 3954251.979999899864 60425.776470959 2024-04-25T18:38:07.090871+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3952711.930999993812 60425.776482613 2024-04-25T18:38:08.097751+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3956739.047999999952 60425.776494089 2024-04-25T18:38:09.089254+00:00 19994330.276000019163 28999999.975000020117 27869999.990999940783 3960081.072999999858 60425.776505748 2024-04-25T18:38:10.096629+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3956774.961999998894 60425.776517218 2024-04-25T18:38:11.087636+00:00 19994330.274999979883 28999999.993999961764 27869999.972999930382 3953349.034000001848 60425.776528872 2024-04-25T18:38:12.094515+00:00 19994330.274000048637 28999999.983999971300 27869999.981999989599 3957404.923999999184 60425.776540531 2024-04-25T18:38:13.101890+00:00 19994330.275999899954 29000000.029999971390 27870000.054000020027 3955436.044000000227 60425.776552007 2024-04-25T18:38:14.093394+00:00 19994330.278000000864 28999999.983000040054 27870000.006000038236 3957406.035000000149 60425.776563661 2024-04-25T18:38:15.100273+00:00 19994330.275000099093 29000000.009000059217 27869999.977999929339 3954939.949999998789 60425.776575136 2024-04-25T18:38:16.091776+00:00 19994330.276999950409 28999999.990999940783 27870000.037000060081 3956485.962999999989 60425.776586790 2024-04-25T18:38:17.098655+00:00 19994330.276999950409 29000000.019000049680 27870000.000999998301 3951392.012000001967 60425.776598266 2024-04-25T18:38:18.090159+00:00 19994330.275000099093 29000000.000000000000 27869999.965999990702 3954943.965999998152 60425.776609919 2024-04-25T18:38:19.097038+00:00 19994330.274999979883 28999999.992999911308 27869999.993000000715 3955912.056000002194 60425.776621395 2024-04-25T18:38:20.088541+00:00 19994330.276999950409 28999999.999000068754 27869999.980000000447 3954129.961000002921 60425.776633054 2024-04-25T18:38:21.095916+00:00 19994330.272999998182 28999999.977000001818 27870000.029000010341 3954903.025999993086 60425.776644525 2024-04-25T18:38:22.086923+00:00 19994330.278000000864 29000000.028999920934 27869999.972999989986 3953749.948000005912 60425.776656184 2024-04-25T18:38:23.094298+00:00 19994330.276000019163 29000000.004000071436 27870000.032000008970 3955778.006999998819 60425.776667838 2024-04-25T18:38:24.101178+00:00 19994330.279000040144 28999999.995999928564 27869999.962999999523 3956157.972999996971 60425.776679313 2024-04-25T18:38:25.092681+00:00 19994330.271999958903 28999999.988000039011 27870000.041999999434 3951553.018999993801 60425.776690967 2024-04-25T18:38:26.099560+00:00 19994330.274999979883 29000000.018000010401 27870000.030999988317 3952793.012000008952 60425.776702443 2024-04-25T18:38:27.091063+00:00 19994330.278000000864 28999999.985000010580 27869999.949999991804 3953396.936999992002 60425.776714097 2024-04-25T18:38:28.097942+00:00 19994330.276000019163 29000000.008999940008 27870000.031000021845 3954050.079000011086 60425.776725573 2024-04-25T18:38:29.089446+00:00 19994330.274999979883 29000000.004000071436 27869999.953000009060 3953223.113999993075 60425.776737232 2024-04-25T18:38:30.096820+00:00 19994330.279000040144 28999999.988000001758 27869999.987999979407 3955187.888999999035 60425.776748702 2024-04-25T18:38:31.087828+00:00 19994330.272999998182 28999999.991999998689 27870000.022999998182 3958738.959000005852 60425.776760361 2024-04-25T18:38:32.095203+00:00 19994330.274999998510 28999999.997999999672 27869999.994000021368 3953170.055999993812 60425.776771831 2024-04-25T18:38:33.086211+00:00 19994330.276999998838 29000000.021000009030 27869999.977000001818 3954644.119000003207 60425.776783491 2024-04-25T18:38:34.093585+00:00 19994330.278999999166 29000000.000000000000 27870000.066999968141 3959991.957000001799 60425.776795144 2024-04-25T18:38:35.100464+00:00 19994330.274000000209 28999999.993999991566 27869999.936000049114 3958481.959999992978 60425.776806620 2024-04-25T18:38:36.091968+00:00 19994330.276999998838 28999999.974999990314 27870000.005999919027 3956488.993000001181 60425.776818279 2024-04-25T18:38:37.099343+00:00 19994330.271999999881 29000000.008999999613 27870000.024000048637 3953090.822999998927 60425.776829749 2024-04-25T18:38:38.090351+00:00 19994330.278000000864 29000000.020000010729 27870000.044000029564 3955951.163000002969 60425.776841409 2024-04-25T18:38:39.097726+00:00 19994330.274000018835 28999999.995999988168 27869999.955999970436 3953542.017000005115 60425.776852879 2024-04-25T18:38:40.088733+00:00 19994330.280000001192 29000000.000000000000 27870000.016999959946 3954165.919000000227 60425.776864538 2024-04-25T18:38:41.096108+00:00 19994330.275999989361 28999999.990000009537 27870000.009000059217 3954100.021999984980 60425.776876008 2024-04-25T18:38:42.087115+00:00 19994330.276999980211 29000000.000000000000 27869999.973999980837 3947957.005000025034 60425.776887668 2024-04-25T18:38:43.094490+00:00 19994330.273999989033 29000000.018999990076 27870000.021999958903 3951840.979999988806 60425.776899138 2024-04-25T18:38:44.085498+00:00 19994330.276000019163 28999999.989000018686 27870000.022000070661 3951480.064000010025 60425.776910797 2024-04-25T18:38:45.092873+00:00 19994330.277000010014 29000000.015999969095 27869999.952999949455 3948174.014999986161 60425.776922451 2024-04-25T18:38:46.099752+00:00 19994330.274999979883 28999999.981000009924 27870000.022000070661 3953910.884000002872 60425.776933927 2024-04-25T18:38:47.091255+00:00 19994330.276000019163 29000000.010999981314 27870000.043999910355 3953623.062999994028 60425.776945586 2024-04-25T18:38:48.098630+00:00 19994330.276000019163 28999999.991000059992 27869999.956000089645 3955486.017000020016 60425.776957056 2024-04-25T18:38:49.089638+00:00 19994330.273999989033 28999999.998000029474 27869999.979999899864 3952567.010999978054 60425.776968715 2024-04-25T18:38:50.097012+00:00 19994330.275999959558 28999999.983999971300 27869999.975000020117 3951079.967000008095 60425.776980185 2024-04-25T18:38:51.088020+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3947977.011000006925 60425.776991845 2024-04-25T18:38:52.095395+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3948505.937000005972 60425.777003321 2024-04-25T18:38:53.086898+00:00 19994330.274999979883 29000000.009999990463 27870000.054999951273 3955480.134999989998 60425.777014975 2024-04-25T18:38:54.093778+00:00 19994330.274000048637 28999999.970999959856 27869999.957000020891 3953025.972999989986 60425.777026634 2024-04-25T18:38:55.101153+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3956133.992000014056 60425.777038109 2024-04-25T18:38:56.092656+00:00 19994330.278000000864 29000000.004000071436 27869999.980999998748 3954286.993999987841 60425.777049763 2024-04-25T18:38:57.099535+00:00 19994330.273999989033 29000000.016999959946 27870000.003999989480 3952060.055000007153 60425.777061239 2024-04-25T18:38:58.091038+00:00 19994330.278000000864 29000000.013000011444 27870000.043999999762 3955065.895999997854 60425.777072893 2024-04-25T18:38:59.097917+00:00 19994330.276000019163 29000000.000000000000 27869999.918000001460 3956148.117000014056 60425.777084368 2024-04-25T18:39:00.089419+00:00 19994330.271000031382 28999999.985999941826 27870000.018000010401 3951895.882999985944 60425.777096028 2024-04-25T18:39:01.096796+00:00 19994330.275999899954 29000000.006000038236 27870000.025999989361 3953027.124000012875 60425.777107498 2024-04-25T18:39:02.087803+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3955012.930999993812 60425.777119157 2024-04-25T18:39:03.095178+00:00 19994330.280000090599 29000000.021000031382 27869999.997000008821 3955555.947999984026 60425.777130627 2024-04-25T18:39:04.086186+00:00 19994330.273999929428 28999999.977999929339 27869999.993000000715 3952980.037000000011 60425.777142286 2024-04-25T18:39:05.093561+00:00 19994330.274999979883 29000000.011000040919 27869999.983999971300 3954117.004000008106 60425.777153940 2024-04-25T18:39:06.100440+00:00 19994330.276000019163 28999999.995000001043 27870000.015000049025 3951515.053999990225 60425.777165416 2024-04-25T18:39:07.091943+00:00 19994330.272999998182 29000000.000999998301 27869999.991000000387 3955882.022000014782 60425.777177070 2024-04-25T18:39:08.098822+00:00 19994330.277000069618 29000000.008000001311 27869999.963999990374 3955504.946999996901 60425.777188546 2024-04-25T18:39:09.090325+00:00 19994330.276999950409 28999999.989999990910 27870000.058000031859 3952904.933999984991 60425.777200205 2024-04-25T18:39:10.097701+00:00 19994330.276999950409 29000000.002000000328 27869999.958999991417 3953650.948000013828 60425.777211675 2024-04-25T18:39:11.088708+00:00 19994330.277000069618 29000000.007999990135 27870000.022999998182 3954275.092000008095 60425.777223334 2024-04-25T18:39:12.096083+00:00 19994330.274999979883 28999999.999000009149 27869999.993999961764 3961262.995000004768 60425.777234804 2024-04-25T18:39:13.087090+00:00 19994330.272999998182 29000000.018999990076 27870000.022999998182 3958614.010999978054 60425.777246464 2024-04-25T18:39:14.094466+00:00 19994330.278000000864 28999999.958999991417 27869999.979000028223 3955889.893000007141 60425.777257934 2024-04-25T18:39:15.085473+00:00 19994330.276999950409 29000000.005000028759 27869999.957999940962 3953720.045000017155 60425.777269593 2024-04-25T18:39:16.092848+00:00 19994330.275000099093 29000000.018000010401 27870000.059000018984 3954609.055999993812 60425.777281253 2024-04-25T18:39:17.100223+00:00 19994330.273999929428 29000000.008999999613 27869999.986999988556 3950230.017000020016 60425.777292723 2024-04-25T18:39:18.091230+00:00 19994330.277000069618 28999999.991999980062 27869999.993000030518 3957725.963999987114 60425.777304382 2024-04-25T18:39:19.098605+00:00 19994330.275999899954 28999999.981000009924 27869999.991000059992 3955256.935999989975 60425.777315852 2024-04-25T18:39:20.089613+00:00 19994330.275000099093 29000000.028000000864 27869999.995000001043 3955743.106999992859 60425.777327511 2024-04-25T18:39:21.096987+00:00 19994330.278999920934 28999999.976000010967 27870000.007999900728 3952923.933000028133 60425.777338982 2024-04-25T18:39:22.087995+00:00 19994330.276000019163 29000000.010999981314 27870000.014000058174 3959999.017999947071 60425.777350641 2024-04-25T18:39:23.095370+00:00 19994330.274000048637 29000000.001999970526 27869999.998999949545 3955746.996000051033 60425.777362117 2024-04-25T18:39:24.086873+00:00 19994330.274999979883 29000000.013999998569 27870000.032000061125 3953451.079999982845 60425.777373770 2024-04-25T18:39:25.093753+00:00 19994330.276000000536 28999999.971999999136 27869999.947000030428 3952646.943000019062 60425.777385246 2024-04-25T18:39:26.085256+00:00 19994330.274999998510 29000000.009000059217 27870000.019999980927 3954609.006999969017 60425.777396900 2024-04-25T18:39:27.092135+00:00 19994330.279999990016 29000000.001999970526 27869999.970999959856 3955362.012000023853 60425.777408559 2024-04-25T18:39:28.099510+00:00 19994330.272999998182 28999999.978999968618 27870000.034999970347 3954055.033999979030 60425.777420035 2024-04-25T18:39:29.091013+00:00 19994330.272999998182 28999999.999000068754 27869999.952000018209 3951816.981000006199 60425.777431689 2024-04-25T18:39:30.097892+00:00 19994330.278999999166 29000000.012999888510 27870000.041000008583 3957665.885999978054 60425.777443164 2024-04-25T18:39:31.089396+00:00 19994330.278000000864 29000000.010000109673 27870000.001999970526 3957602.048000038136 60425.777454818 2024-04-25T18:39:32.096275+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3954008.002999960911 60425.777466294 2024-04-25T18:39:33.087778+00:00 19994330.272999998182 28999999.985000010580 27869999.928000088781 3950777.941000043880 60425.777477948 2024-04-25T18:39:34.094657+00:00 19994330.275999989361 28999999.985999941826 27870000.052000001073 3951238.024999976158 60425.777489423 2024-04-25T18:39:35.086161+00:00 19994330.275000009686 29000000.001000050455 27870000.010999999940 3955727.014999986161 60425.777501083 2024-04-25T18:39:36.093536+00:00 19994330.275000009686 29000000.006999969482 27869999.985000010580 3949121.104000031948 60425.777512736 2024-04-25T18:39:37.100415+00:00 19994330.279999971390 28999999.988999959081 27869999.991000000387 3952198.885999978054 60425.777524212 2024-04-25T18:39:38.091918+00:00 19994330.274000048637 29000000.031000021845 27870000.018999990076 3953463.070999979973 60425.777535866 2024-04-25T18:39:39.098797+00:00 19994330.276999950409 29000000.004000071436 27870000.002000000328 3952605.989000021946 60425.777547341 2024-04-25T18:39:40.090300+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3954014.981000006199 60425.777558995 2024-04-25T18:39:41.097180+00:00 19994330.272999998182 28999999.995999928564 27869999.962000008672 3954654.040000020992 60425.777570471 2024-04-25T18:39:42.088683+00:00 19994330.277000010014 29000000.009000059217 27870000.048999991268 3959015.987999976147 60425.777582130 2024-04-25T18:39:43.096058+00:00 19994330.277000010014 28999999.993999961764 27869999.987000018358 3951868.943000019062 60425.777593601 2024-04-25T18:39:44.087065+00:00 19994330.273999989033 29000000.013999998569 27869999.962999999523 3952174.058999956120 60425.777605260 2024-04-25T18:39:45.094441+00:00 19994330.277000010014 28999999.991999998689 27870000.026999950409 3954262.030000030994 60425.777616730 2024-04-25T18:39:46.085448+00:00 19994330.276000019163 28999999.988000009209 27870000.058000031859 3957540.916000009049 60425.777628389 2024-04-25T18:39:47.092823+00:00 19994330.274999979883 29000000.000000000000 27869999.921000000089 3949792.981999992859 60425.777640043 2024-04-25T18:39:48.099702+00:00 19994330.273999989033 28999999.996999990195 27870000.012000020593 3955648.060000001919 60425.777651519 2024-04-25T18:39:49.091205+00:00 19994330.278999980539 29000000.004999998957 27869999.974999960512 3954357.999000012875 60425.777663172 2024-04-25T18:39:50.098085+00:00 19994330.278000000864 29000000.022999998182 27870000.084999978542 3955409.061999977101 60425.777674648 2024-04-25T18:39:51.089588+00:00 19994330.275000039488 28999999.997999999672 27869999.970000028610 3951933.980000019073 60425.777686302 2024-04-25T18:39:52.096467+00:00 19994330.274000048637 28999999.981999989599 27869999.955999970436 3948370.984999955166 60425.777697777 2024-04-25T18:39:53.087970+00:00 19994330.275999899954 28999999.990000009537 27870000.082000020891 3953982.888000010978 60425.777709437 2024-04-25T18:39:54.095345+00:00 19994330.276000019163 29000000.027000010014 27869999.930999990553 3955151.176999986172 60425.777720907 2024-04-25T18:39:55.086352+00:00 19994330.276000019163 28999999.995999988168 27870000.046000000089 3953758.898000001907 60425.777732566 2024-04-25T18:39:56.093728+00:00 19994330.276999950409 28999999.985000010580 27869999.983999971300 3951597.019000052940 60425.777744036 2024-04-25T18:39:57.084735+00:00 19994330.275000099093 29000000.023999989033 27869999.960000038147 3951165.961999952793 60425.777755696 2024-04-25T18:39:58.092110+00:00 19994330.272999998182 28999999.986999988556 27870000.008000019938 3953004.993000030983 60425.777767350 2024-04-25T18:39:59.098989+00:00 19994330.276999950409 28999999.993000030518 27870000.036000009626 3950213.037999988068 60425.777778825 2024-04-25T18:40:00.090491+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3951306.976999998093 60425.777790479 2024-04-25T18:40:01.097372+00:00 19994330.276000019163 29000000.025999959558 27869999.996000051498 3951928.038999975193 60425.777801955 2024-04-25T18:40:02.088875+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3953211.946000040043 60425.777813608 2024-04-25T18:40:03.095754+00:00 19994330.276999950409 28999999.978999968618 27870000.018999930471 3951974.960999966133 60425.777825084 2024-04-25T18:40:04.087257+00:00 19994330.276000019163 28999999.999000068754 27869999.973000049591 3951011.071000040043 60425.777836743 2024-04-25T18:40:05.094633+00:00 19994330.274000048637 29000000.009999990463 27870000.062999960035 3951026.123999952804 60425.777848213 2024-04-25T18:40:06.085640+00:00 19994330.276000019163 28999999.985999941826 27869999.981999989599 3954888.820000051986 60425.777859873 2024-04-25T18:40:07.093015+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3955976.037000000011 60425.777871348 2024-04-25T18:40:08.084519+00:00 19994330.276999950409 28999999.997000098228 27869999.967000011355 3954136.967999995220 60425.777883003 2024-04-25T18:40:09.091397+00:00 19994330.274999979883 28999999.979999899864 27870000.006999969482 3953597.106000006199 60425.777894662 2024-04-25T18:40:10.098772+00:00 19994330.274000048637 28999999.990000009537 27869999.962000008672 3958854.990999997128 60425.777906132 2024-04-25T18:40:11.089780+00:00 19994330.276000019163 29000000.019000049680 27870000.014999989420 3955869.913999975193 60425.777917791 2024-04-25T18:40:12.097155+00:00 19994330.278000000864 29000000.008999940008 27870000.037999991328 3952177.032000004780 60425.777929261 2024-04-25T18:40:13.088162+00:00 19994330.273999929428 28999999.998000029474 27870000.046999998391 3949556.884000002872 60425.777940921 2024-04-25T18:40:14.095537+00:00 19994330.278000000864 28999999.973000049591 27869999.964000001550 3946788.175999999046 60425.777952391 2024-04-25T18:40:15.086544+00:00 19994330.275000099093 29000000.033999919891 27870000.043999999762 3951587.918999969959 60425.777964050 2024-04-25T18:40:16.093920+00:00 19994330.276999950409 28999999.979000091553 27869999.925000000745 3955983.013999999035 60425.777975526 2024-04-25T18:40:17.085424+00:00 19994330.274000048637 29000000.013000011444 27869999.984000001103 3953343.019000052940 60425.777987179 2024-04-25T18:40:18.092302+00:00 19994330.276000000536 28999999.994999889284 27870000.002000000328 3953081.068999946117 60425.777998833 2024-04-25T18:40:19.099181+00:00 19994330.278000000864 29000000.014000058174 27869999.999000009149 3948543.984000027180 60425.778010309 2024-04-25T18:40:20.090685+00:00 19994330.274000000209 28999999.983000040054 27870000.009999990463 3954734.964999973774 60425.778021968 2024-04-25T18:40:21.098060+00:00 19994330.276000000536 29000000.010000009090 27870000.027000010014 3953993.917000054847 60425.778033438 2024-04-25T18:40:22.089067+00:00 19994330.276999998838 28999999.999000001699 27870000.009999990463 3951197.108999968041 60425.778045098 2024-04-25T18:40:23.096442+00:00 19994330.274000000209 29000000.004999998957 27869999.986000001431 3948265.833999990951 60425.778056568 2024-04-25T18:40:24.087449+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3952937.185999989975 60425.778068227 2024-04-25T18:40:25.094824+00:00 19994330.275000009686 28999999.992999989539 27870000.071999970824 3951289.947000027169 60425.778079703 2024-04-25T18:40:26.086328+00:00 19994330.278999980539 29000000.043000008911 27869999.967999991030 3951540.953999996185 60425.778091357 2024-04-25T18:40:27.093207+00:00 19994330.271000031382 28999999.951999988407 27869999.973000049591 3951855.105999947060 60425.778102832 2024-04-25T18:40:28.084710+00:00 19994330.276999980211 29000000.019000019878 27870000.040999948978 3951789.845000029076 60425.778114486 2024-04-25T18:40:29.091589+00:00 19994330.275999989361 28999999.981999989599 27869999.919000029564 3953698.026000022888 60425.778126145 2024-04-25T18:40:30.098964+00:00 19994330.278000030667 28999999.995999988168 27870000.041999999434 3952993.067999958992 60425.778137621 2024-04-25T18:40:31.090468+00:00 19994330.276999980211 29000000.022000011057 27870000.028000000864 3949711.009999989998 60425.778149275 2024-04-25T18:40:32.097347+00:00 19994330.272999998182 28999999.978999968618 27869999.955999970436 3953327.981999992859 60425.778160750 2024-04-25T18:40:33.088849+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3949872.077000021935 60425.778172405 2024-04-25T18:40:34.095730+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3954293.902000070084 60425.778183880 2024-04-25T18:40:35.087232+00:00 19994330.276000019163 29000000.022000011057 27870000.020000100136 3956911.032999991905 60425.778195534 2024-04-25T18:40:36.094112+00:00 19994330.278999980539 29000000.003999948502 27869999.985999941826 3956403.993000030983 60425.778207010 2024-04-25T18:40:37.085615+00:00 19994330.276000019163 28999999.958000000566 27869999.965999960899 3953588.949999928009 60425.778218669 2024-04-25T18:40:38.092990+00:00 19994330.276999950409 29000000.032000008970 27870000.065000060946 3955538.004999995232 60425.778230139 2024-04-25T18:40:39.083997+00:00 19994330.270000040531 28999999.980000019073 27869999.957000020891 3954915.006999969017 60425.778241798 2024-04-25T18:40:40.091372+00:00 19994330.278000000864 29000000.014000058174 27870000.026999950409 3949562.034000039101 60425.778253458 2024-04-25T18:40:41.098748+00:00 19994330.280999958515 28999999.992999911308 27870000.009000059217 3956916.013000010978 60425.778264928 2024-04-25T18:40:42.089755+00:00 19994330.272000011057 29000000.000000000000 27870000.005999919027 3953404.144000052940 60425.778276587 2024-04-25T18:40:43.097130+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3951103.853999971878 60425.778288057 2024-04-25T18:40:44.088137+00:00 19994330.278999980539 29000000.005000110716 27869999.988000039011 3953302.970999956131 60425.778299716 2024-04-25T18:40:45.095512+00:00 19994330.272999998182 29000000.022999878973 27870000.041000008583 3953229.008000016212 60425.778311186 2024-04-25T18:40:46.086520+00:00 19994330.274999979883 28999999.967000011355 27869999.950000051409 3952190.046000003815 60425.778322846 2024-04-25T18:40:47.093894+00:00 19994330.275000099093 28999999.997000098228 27869999.972999930382 3954162.883999944199 60425.778334316 2024-04-25T18:40:48.084901+00:00 19994330.280999898911 29000000.026999950409 27870000.026000019163 3956904.021000028122 60425.778345976 2024-04-25T18:40:49.092277+00:00 19994330.274000048637 29000000.001000050455 27870000.011999960989 3953884.019999980927 60425.778357451 2024-04-25T18:40:50.083780+00:00 19994330.274999979883 28999999.983999971300 27870000.004999998957 3955159.087000011932 60425.778369111 2024-04-25T18:40:51.091155+00:00 19994330.274000048637 29000000.003000020981 27870000.006000000983 3952719.968999981880 60425.778380764 2024-04-25T18:40:52.098035+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3954533.043000102043 60425.778392240 2024-04-25T18:40:53.089538+00:00 19994330.276000019163 29000000.006000038236 27869999.973000001162 3951932.875000000000 60425.778403894 2024-04-25T18:40:54.096417+00:00 19994330.279999971390 28999999.993999961764 27869999.986000001431 3951311.043999909889 60425.778415369 2024-04-25T18:40:55.087920+00:00 19994330.274999979883 28999999.993999961764 27870000.065999999642 3950357.030000091065 60425.778427023 2024-04-25T18:40:56.094800+00:00 19994330.274000048637 29000000.018000010401 27869999.970999989659 3952883.014999986161 60425.778438499 2024-04-25T18:40:57.086303+00:00 19994330.273999929428 28999999.985000010580 27870000.022999998182 3950453.838999987114 60425.778450158 2024-04-25T18:40:58.093678+00:00 19994330.280000090599 29000000.006999999285 27869999.956000000238 3954862.166000009049 60425.778461628 2024-04-25T18:40:59.084684+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3952457.952999948990 60425.778473288 2024-04-25T18:41:00.092059+00:00 19994330.274999979883 28999999.978000000119 27869999.909000009298 3950191.990000010002 60425.778484941 2024-04-25T18:41:01.098939+00:00 19994330.274000048637 29000000.000000000000 27870000.062999960035 3950931.953000069130 60425.778496417 2024-04-25T18:41:02.090443+00:00 19994330.276000019163 29000000.021000009030 27870000.025000039488 3951078.960999966133 60425.778508071 2024-04-25T18:41:03.097322+00:00 19994330.274999979883 28999999.973999980837 27869999.973999980837 3952857.067999958992 60425.778519547 2024-04-25T18:41:04.088825+00:00 19994330.276999950409 29000000.013999998569 27869999.999000009149 3953979.032999991905 60425.778531206 2024-04-25T18:41:05.096200+00:00 19994330.279000040144 29000000.026000019163 27870000.027000010014 3956132.077000021935 60425.778542676 2024-04-25T18:41:06.087207+00:00 19994330.272999998182 28999999.987000018358 27869999.992999970913 3952447.953999996185 60425.778554335 2024-04-25T18:41:07.094582+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3950243.953999996185 60425.778565805 2024-04-25T18:41:08.085590+00:00 19994330.274000048637 28999999.977999988943 27869999.943000018597 3955803.016999959946 60425.778577465 2024-04-25T18:41:09.092965+00:00 19994330.275999899954 29000000.015000049025 27870000.062000039965 3950362.942000031006 60425.778588935 2024-04-25T18:41:10.083972+00:00 19994330.279000040144 29000000.007999960333 27869999.934999939054 3953802.123000026215 60425.778600594 2024-04-25T18:41:11.091347+00:00 19994330.271999958903 28999999.989000018686 27870000.028000000864 3949151.003999948967 60425.778612254 2024-04-25T18:41:12.098723+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3952599.967000008095 60425.778623724 2024-04-25T18:41:13.089730+00:00 19994330.276000000536 29000000.006999969482 27869999.991000059992 3947996.968999981880 60425.778635383 2024-04-25T18:41:14.097104+00:00 19994330.272999990731 29000000.022999998182 27869999.972999930382 3949465.031000018120 60425.778646853 2024-04-25T18:41:15.088112+00:00 19994330.276000011712 28999999.976000010967 27869999.971000079066 3951248.962000011932 60425.778658513 2024-04-25T18:41:16.095487+00:00 19994330.278000000864 29000000.028999980539 27870000.052999969572 3950390.976000071038 60425.778669983 2024-04-25T18:41:17.086495+00:00 19994330.276999998838 28999999.993000030518 27869999.985000010580 3952753.015999913216 60425.778681642 2024-04-25T18:41:18.093870+00:00 19994330.274999991059 28999999.973999980837 27869999.990000009537 3953500.017000079155 60425.778693112 2024-04-25T18:41:19.084878+00:00 19994330.272999998182 29000000.000000000000 27870000.006000038236 3952270.995999931823 60425.778704771 2024-04-25T18:41:20.092252+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3952974.970000029076 60425.778716241 2024-04-25T18:41:21.083259+00:00 19994330.279999971390 28999999.981000069529 27870000.013000011444 3959633.996999979019 60425.778727901 2024-04-25T18:41:22.090634+00:00 19994330.271000031382 29000000.013999938965 27870000.006999969482 3952509.027999997139 60425.778739555 2024-04-25T18:41:23.097514+00:00 19994330.281999979168 29000000.021999958903 27870000.028000000864 3953092.976999998093 60425.778751031 2024-04-25T18:41:24.089017+00:00 19994330.272000011057 28999999.954000119120 27869999.955999970436 3955574.054000020027 60425.778762690 2024-04-25T18:41:25.096392+00:00 19994330.279000010341 29000000.031999949366 27870000.009999990463 3952461.942999958992 60425.778774160 2024-04-25T18:41:26.087399+00:00 19994330.271999958903 28999999.993000030518 27869999.975000020117 3953578.042000054847 60425.778785819 2024-04-25T18:41:27.094775+00:00 19994330.277000010014 29000000.016999959946 27870000.034000039101 3955308.983000040054 60425.778797295 2024-04-25T18:41:28.086278+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3952775.025999904145 60425.778808949 2024-04-25T18:41:29.093157+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3951213.934000014793 60425.778820424 2024-04-25T18:41:30.084660+00:00 19994330.274999979883 29000000.004000071436 27869999.995999999344 3950444.044000030030 60425.778832078 2024-04-25T18:41:31.091539+00:00 19994330.275000039488 29000000.019999980927 27870000.023000009358 3954786.942999958992 60425.778843554 2024-04-25T18:41:32.083043+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3959516.148000001907 60425.778855213 2024-04-25T18:41:33.090418+00:00 19994330.272000011057 28999999.996999979019 27869999.988000009209 3956290.802000045776 60425.778866867 2024-04-25T18:41:34.097297+00:00 19994330.279999971390 29000000.011999960989 27869999.995999988168 3955846.031000018120 60425.778878342 2024-04-25T18:41:35.088800+00:00 19994330.278000000864 28999999.989999998361 27870000.027000010014 3947706.067000031006 60425.778889996 2024-04-25T18:41:36.095679+00:00 19994330.273999989033 28999999.989000000060 27869999.979999989271 3953873.027999997139 60425.778901472 2024-04-25T18:41:37.087182+00:00 19994330.273999989033 28999999.981999989599 27869999.964999999851 3951781.044999957085 60425.778913131 2024-04-25T18:41:38.094558+00:00 19994330.276000078768 29000000.022999998182 27870000.013999998569 3953752.919999957085 60425.778924602 2024-04-25T18:41:39.085565+00:00 19994330.275999899954 29000000.013999998569 27870000.014999989420 3952302.087000011932 60425.778936261 2024-04-25T18:41:40.092940+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3952739.960000038147 60425.778947731 2024-04-25T18:41:41.083947+00:00 19994330.274000048637 28999999.982999980450 27870000.004000011832 3953039.973999977112 60425.778959390 2024-04-25T18:41:42.091323+00:00 19994330.274999979883 29000000.008999999613 27869999.999000009149 3951740.914999961853 60425.778970866 2024-04-25T18:41:43.082825+00:00 19994330.272999998182 28999999.967999991030 27869999.939000010490 3951596.136000037193 60425.778982520 2024-04-25T18:41:44.089705+00:00 19994330.279999971390 29000000.008999999613 27870000.032000008970 3954447.894000052940 60425.778994179 2024-04-25T18:41:45.097079+00:00 19994330.276000019163 29000000.012000020593 27870000.048999968916 3950551.079999924172 60425.779005649 2024-04-25T18:41:46.088087+00:00 19994330.277000069618 28999999.977999988943 27869999.953000009060 3955326.004000068177 60425.779017309 2024-04-25T18:41:47.095462+00:00 19994330.275999899954 29000000.008999999613 27870000.005999978632 3956611.901999949943 60425.779028778 2024-04-25T18:41:48.086470+00:00 19994330.275000099093 29000000.019999980927 27870000.020999971777 3954009.057000041008 60425.779040438 2024-04-25T18:41:49.093845+00:00 19994330.272999998182 28999999.990000009537 27869999.954000119120 3953873.060999989975 60425.779051908 2024-04-25T18:41:50.084852+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3952475.886000037193 60425.779063568 2024-04-25T18:41:51.092227+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3950455.001999973785 60425.779075038 2024-04-25T18:41:52.083234+00:00 19994330.274999979883 29000000.014999989420 27869999.962000008672 3953618.008000016212 60425.779086697 2024-04-25T18:41:53.090610+00:00 19994330.276000019163 29000000.013999998569 27870000.034999970347 3952398.004999995232 60425.779098351 2024-04-25T18:41:54.097489+00:00 19994330.275999899954 28999999.973000049591 27869999.994000080973 3952286.039999961853 60425.779109826 2024-04-25T18:41:55.088992+00:00 19994330.275000099093 29000000.011999960989 27869999.991999980062 3952897.019999980927 60425.779121486 2024-04-25T18:41:56.096367+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3953805.065000057220 60425.779132956 2024-04-25T18:41:57.087374+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3951958.993999958038 60425.779144615 2024-04-25T18:41:58.094750+00:00 19994330.277000069618 28999999.988999959081 27870000.026000019163 3953626.942999958992 60425.779156085 2024-04-25T18:41:59.085757+00:00 19994330.276999950409 29000000.016000028700 27869999.925999999046 3952000.991000055801 60425.779167744 2024-04-25T18:42:00.093130+00:00 19994330.272999998182 29000000.000000000000 27870000.059999939054 3957796.940999985207 60425.779179214 2024-04-25T18:42:01.084139+00:00 19994330.277000069618 28999999.985000010580 27869999.984000090510 3954189.144999980927 60425.779190874 2024-04-25T18:42:02.091514+00:00 19994330.275999899954 29000000.021000031382 27869999.982999920845 3951698.894000052940 60425.779202349 2024-04-25T18:42:03.083018+00:00 19994330.276000019163 28999999.995999928564 27870000.028000000864 3952808.901999949943 60425.779214004 2024-04-25T18:42:04.089896+00:00 19994330.279000040144 28999999.963999990374 27869999.977000001818 3957326.057000041008 60425.779225663 2024-04-25T18:42:05.097272+00:00 19994330.273999929428 29000000.017000079155 27870000.031000021845 3953118.102999926079 60425.779237133 2024-04-25T18:42:06.088279+00:00 19994330.276999998838 29000000.001999970526 27869999.981000069529 3952820.981999992859 60425.779248792 2024-04-25T18:42:07.095654+00:00 19994330.274000000209 29000000.008999940008 27870000.001999970526 3955631.986000061035 60425.779260268 2024-04-25T18:42:08.087158+00:00 19994330.278000000864 29000000.004000071436 27869999.995999999344 3955054.029000043869 60425.779271922 2024-04-25T18:42:09.094037+00:00 19994330.274000000209 29000000.008000019938 27869999.989999990910 3952762.912999988068 60425.779283397 2024-04-25T18:42:10.085542+00:00 19994330.278000000864 28999999.980999950320 27870000.012000009418 3958245.029999970924 60425.779295051 2024-04-25T18:42:11.092419+00:00 19994330.274000000209 29000000.008000019938 27870000.008000001311 3956650.070000051986 60425.779306527 2024-04-25T18:42:12.083923+00:00 19994330.274999991059 29000000.015000000596 27870000.016999989748 3953137.875000000000 60425.779318186 2024-04-25T18:42:13.091298+00:00 19994330.275000009686 28999999.962000001222 27869999.953999999911 3953828.979999899864 60425.779329656 2024-04-25T18:42:14.082305+00:00 19994330.278000000864 29000000.030000001192 27869999.969999998808 3951100.055000067223 60425.779341316 2024-04-25T18:42:15.089679+00:00 19994330.275999989361 29000000.005000010133 27870000.062000010163 3951083.041999936104 60425.779352969 2024-04-25T18:42:16.096559+00:00 19994330.277000010014 28999999.984000001103 27869999.958999991417 3949489.019999980927 60425.779364445 2024-04-25T18:42:17.088062+00:00 19994330.275999989361 29000000.004999998957 27870000.051000028849 3952668.893000007141 60425.779376104 2024-04-25T18:42:18.095437+00:00 19994330.272000011057 28999999.972999989986 27869999.958999991417 3955412.090000032913 60425.779387575 2024-04-25T18:42:19.086445+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3952560.925000071991 60425.779399234 2024-04-25T18:42:20.093820+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3952073.048999906052 60425.779410704 2024-04-25T18:42:21.084827+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3952848.989000082016 60425.779422363 2024-04-25T18:42:22.092202+00:00 19994330.279000040144 29000000.022999998182 27870000.017000019550 3953286.016999959946 60425.779433833 2024-04-25T18:42:23.083210+00:00 19994330.270999971777 28999999.978000041097 27870000.000999990851 3955964.995000004768 60425.779445493 2024-04-25T18:42:24.090585+00:00 19994330.278000000864 29000000.016999959946 27869999.999000009149 3953410.945999979973 60425.779457146 2024-04-25T18:42:25.097464+00:00 19994330.277000010014 28999999.991000000387 27870000.017000019550 3957697.070000051986 60425.779468622 2024-04-25T18:42:26.088967+00:00 19994330.273999989033 29000000.000000000000 27870000.022000011057 3950622.130999923218 60425.779480276 2024-04-25T18:42:27.095846+00:00 19994330.276000019163 29000000.022000011057 27870000.003999948502 3952754.889000058174 60425.779491751 2024-04-25T18:42:28.087350+00:00 19994330.274999979883 28999999.996999979019 27870000.014000058174 3950224.982999920845 60425.779503411 2024-04-25T18:42:29.094725+00:00 19994330.276000019163 28999999.992000039667 27869999.942999958992 3956936.964000105858 60425.779514881 2024-04-25T18:42:30.085732+00:00 19994330.275999959558 28999999.992999970913 27870000.039000030607 3951757.057999968994 60425.779526541 2024-04-25T18:42:31.093106+00:00 19994330.275000039488 28999999.975999951363 27869999.975999951363 3952672.013000010978 60425.779538016 2024-04-25T18:42:32.084611+00:00 19994330.278000000864 29000000.030000090599 27870000.011000040919 3950516.011999965180 60425.779549670 2024-04-25T18:42:33.091489+00:00 19994330.276999950409 28999999.995000001043 27869999.957999940962 3952426.059000014793 60425.779561146 2024-04-25T18:42:34.082992+00:00 19994330.274000048637 29000000.026999950409 27870000.014999989420 3947682.848000050057 60425.779572799 2024-04-25T18:42:35.089872+00:00 19994330.276000019163 28999999.968000050634 27869999.993000030518 3953769.983999968041 60425.779584459 2024-04-25T18:42:36.097247+00:00 19994330.276999950409 29000000.015999909490 27869999.996999979019 3953733.003000020981 60425.779595929 2024-04-25T18:42:37.088254+00:00 19994330.276000019163 28999999.990000009537 27870000.065999981016 3959513.007999897003 60425.779607588 2024-04-25T18:42:38.095629+00:00 19994330.276999950409 28999999.994000080973 27869999.923000101000 3953840.136000037193 60425.779619064 2024-04-25T18:42:39.087133+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3951661.947000027169 60425.779630718 2024-04-25T18:42:40.094012+00:00 19994330.277000069618 28999999.985000010580 27870000.017999891192 3953972.981000000145 60425.779642194 2024-04-25T18:42:41.085515+00:00 19994330.270999908447 28999999.967999938875 27870000.000000000000 3959298.938999999780 60425.779653847 2024-04-25T18:42:42.092394+00:00 19994330.276000019163 29000000.030000090599 27869999.973000049591 3952211.062000000849 60425.779665323 2024-04-25T18:42:43.083898+00:00 19994330.278000000864 28999999.980999950320 27870000.021999958903 3955785.973999998067 60425.779676982 2024-04-25T18:42:44.091272+00:00 19994330.277000069618 29000000.004999998957 27869999.987000111490 3955955.960000000894 60425.779688452 2024-04-25T18:42:45.082280+00:00 19994330.275999899954 29000000.014999989420 27870000.047999981791 3956233.030000001192 60425.779700112 2024-04-25T18:42:46.089655+00:00 19994330.274000048637 28999999.993999961764 27869999.960999969393 3959485.004000001121 60425.779711765 2024-04-25T18:42:47.096534+00:00 19994330.276000019163 29000000.006000038236 27869999.997000001371 3952632.954999998212 60425.779723241 2024-04-25T18:42:48.088037+00:00 19994330.276999950409 28999999.998000029474 27870000.002000000328 3955655.103000000119 60425.779734895 2024-04-25T18:42:49.094916+00:00 19994330.276000019163 28999999.984999999404 27869999.991000011563 3951458.939999998081 60425.779746370 2024-04-25T18:42:50.086420+00:00 19994330.276999950409 29000000.002999998629 27870000.004999998957 3955778.180000000168 60425.779758024 2024-04-25T18:42:51.093299+00:00 19994330.278000120074 29000000.000999998301 27870000.013000011444 3953387.816000000108 60425.779769500 2024-04-25T18:42:52.084802+00:00 19994330.272999998182 29000000.037000000477 27870000.024999979883 3951047.028000005055 60425.779781159 2024-04-25T18:42:53.092177+00:00 19994330.274999979883 28999999.977999988943 27869999.953999999911 3952473.979000002146 60425.779792629 2024-04-25T18:42:54.083185+00:00 19994330.274999979883 28999999.993000000715 27870000.030000001192 3952836.027999997139 60425.779804289 2024-04-25T18:42:55.090560+00:00 19994330.279000040144 29000000.006000008434 27870000.021999981254 3953714.094999998808 60425.779815759 2024-04-25T18:42:56.081567+00:00 19994330.274999979883 28999999.981000009924 27869999.967000011355 3958635.843000002205 60425.779827418 2024-04-25T18:42:57.088942+00:00 19994330.276999950409 29000000.018999960274 27870000.031000021845 3958070.100999996066 60425.779839072 2024-04-25T18:42:58.095821+00:00 19994330.274000048637 28999999.999000009149 27869999.986999988556 3957350.968999996781 60425.779850548 2024-04-25T18:42:59.087325+00:00 19994330.274999979883 29000000.011000040919 27869999.984000030905 3949484.980000004172 60425.779862207 2024-04-25T18:43:00.094698+00:00 19994330.276000000536 28999999.977999988943 27869999.971999999136 3955877.991999999154 60425.779873677 2024-04-25T18:43:01.085707+00:00 19994330.278000000864 28999999.992999970913 27870000.022999998182 3950342.991999999154 60425.779885337 2024-04-25T18:43:02.093082+00:00 19994330.275000009686 29000000.015000049025 27870000.057999968529 3955262.964000002015 60425.779896806 2024-04-25T18:43:03.084089+00:00 19994330.275999989361 29000000.003999948502 27869999.962000008672 3952715.060000001919 60425.779908466 2024-04-25T18:43:04.091464+00:00 19994330.276000011712 28999999.985000010580 27869999.987999979407 3955822.922999992967 60425.779919936 2024-04-25T18:43:05.082472+00:00 19994330.274999991059 29000000.037000000477 27870000.035000029951 3953111.082000001799 60425.779931596 2024-04-25T18:43:06.089846+00:00 19994330.275999989361 28999999.980000019073 27870000.016999959946 3954785.928000003099 60425.779943249 2024-04-25T18:43:07.096726+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3953130.946999996901 60425.779954725 2024-04-25T18:43:08.088229+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3953096.148000001907 60425.779966384 2024-04-25T18:43:09.095604+00:00 19994330.275000009686 28999999.958999991417 27869999.958000060171 3953033.026000007987 60425.779977854 2024-04-25T18:43:10.086612+00:00 19994330.274999979883 29000000.026000019163 27870000.018999930471 3951055.884999989998 60425.779989514 2024-04-25T18:43:11.093987+00:00 19994330.272999998182 28999999.995999928564 27869999.968000050634 3949733.044000000227 60425.780000984 2024-04-25T18:43:12.084994+00:00 19994330.279000010341 28999999.976000070572 27870000.054999951273 3956446.026000007987 60425.780012643 2024-04-25T18:43:13.092369+00:00 19994330.278999980539 29000000.014999989420 27869999.946000099182 3951745.940999985207 60425.780024113 2024-04-25T18:43:14.083377+00:00 19994330.275000039488 29000000.028000000864 27869999.985999941826 3953008.960000007879 60425.780035772 2024-04-25T18:43:15.090752+00:00 19994330.273999989033 28999999.995000001043 27870000.047000050545 3954503.108000009786 60425.780047243 2024-04-25T18:43:16.081759+00:00 19994330.277000010014 29000000.000999931246 27869999.985000010580 3948808.968999981880 60425.780058902 2024-04-25T18:43:17.089134+00:00 19994330.273999989033 28999999.992000099272 27870000.029999971390 3954437.020999997854 60425.780070561 2024-04-25T18:43:18.096509+00:00 19994330.275999959558 28999999.997999910265 27869999.965999960899 3955597.903000026941 60425.780082031 2024-04-25T18:43:19.087516+00:00 19994330.279000040144 29000000.018000010401 27869999.994000080973 3953283.044000000227 60425.780093691 2024-04-25T18:43:20.094892+00:00 19994330.274999979883 28999999.958999991417 27869999.985999941826 3951569.027999997139 60425.780105167 2024-04-25T18:43:21.086395+00:00 19994330.276000019163 29000000.050999999046 27870000.102000001818 3953877.926999986172 60425.780116820 2024-04-25T18:43:22.093274+00:00 19994330.271999958903 28999999.948000069708 27869999.955000039190 3952752.148000001907 60425.780128296 2024-04-25T18:43:23.084777+00:00 19994330.279000040144 29000000.023999929428 27869999.996999979019 3951848.965999991167 60425.780139950 2024-04-25T18:43:24.091657+00:00 19994330.278999980539 28999999.983000040054 27869999.962999939919 3952506.006999998819 60425.780151425 2024-04-25T18:43:25.083160+00:00 19994330.271999958903 29000000.004999998957 27870000.006000000983 3955534.942000002135 60425.780163085 2024-04-25T18:43:26.090535+00:00 19994330.277000069618 29000000.022999998182 27870000.022999990731 3955312.022000014782 60425.780174555 2024-04-25T18:43:27.081542+00:00 19994330.276000019163 28999999.995000001043 27869999.973999999464 3953616.951000005007 60425.780186214 2024-04-25T18:43:28.088917+00:00 19994330.278000000864 28999999.999000001699 27870000.033000010997 3954876.150999993086 60425.780197868 2024-04-25T18:43:29.095796+00:00 19994330.272999998182 28999999.979999989271 27870000.030999988317 3952029.951999992132 60425.780209344 2024-04-25T18:43:30.087300+00:00 19994330.278999920934 29000000.010000009090 27869999.964000020176 3952371.992000014056 60425.780220998 2024-04-25T18:43:31.094179+00:00 19994330.277000069618 29000000.027000010014 27870000.023999989033 3954419.969999998808 60425.780232473 2024-04-25T18:43:32.085682+00:00 19994330.272999998182 28999999.978999998420 27869999.993000000715 3955224.016999990214 60425.780244133 2024-04-25T18:43:33.093057+00:00 19994330.274999979883 28999999.991999980062 27869999.999000009149 3951499.025999993086 60425.780255603 2024-04-25T18:43:34.084065+00:00 19994330.276000019163 29000000.017000019550 27869999.995999988168 3950866.850000023842 60425.780267262 2024-04-25T18:43:35.091439+00:00 19994330.278999920934 29000000.007999960333 27869999.981000009924 3954955.125000000000 60425.780278732 2024-04-25T18:43:36.082447+00:00 19994330.272999998182 28999999.965000029653 27869999.958999991417 3956233.937999994028 60425.780290391 2024-04-25T18:43:37.089822+00:00 19994330.277000069618 29000000.008000019938 27870000.032000008970 3958223.959999979008 60425.780301861 2024-04-25T18:43:38.080829+00:00 19994330.276999950409 28999999.998999949545 27870000.059999998659 3959015.220000029076 60425.780313521 2024-04-25T18:43:39.088205+00:00 19994330.274000048637 28999999.997000038624 27869999.922999981791 3950376.912999988068 60425.780325174 2024-04-25T18:43:40.095084+00:00 19994330.273999929428 29000000.028000000864 27870000.034000039101 3955447.914999992121 60425.780336650 2024-04-25T18:43:41.086587+00:00 19994330.278000000864 28999999.991000000387 27869999.989999949932 3954692.015000015032 60425.780348304 2024-04-25T18:43:42.093466+00:00 19994330.277000069618 29000000.008000019938 27870000.002000030130 3956580.959999979008 60425.780359779 2024-04-25T18:43:43.084969+00:00 19994330.278999920934 28999999.971999999136 27869999.995000001043 3958853.044000000227 60425.780371439 2024-04-25T18:43:44.092344+00:00 19994330.272000070661 29000000.023999929428 27870000.008000019938 3956821.001000016928 60425.780382909 2024-04-25T18:43:45.083351+00:00 19994330.274999979883 28999999.981999989599 27869999.993999961764 3957114.976999998093 60425.780394569 2024-04-25T18:43:46.090727+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3950097.028999983799 60425.780406039 2024-04-25T18:43:47.081734+00:00 19994330.277000069618 29000000.013000011444 27869999.970999959856 3955320.928999990225 60425.780417698 2024-04-25T18:43:48.089109+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3956216.022000014782 60425.780429352 2024-04-25T18:43:49.095988+00:00 19994330.278000000864 29000000.019999980927 27869999.975000020117 3957074.074999988079 60425.780440827 2024-04-25T18:43:50.087492+00:00 19994330.270999908447 28999999.966000080109 27870000.002999901772 3956927.984000027180 60425.780452481 2024-04-25T18:43:51.094371+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3954888.955999969970 60425.780463957 2024-04-25T18:43:52.085874+00:00 19994330.276000019163 29000000.008000019938 27870000.014000058174 3953047.087999999989 60425.780475610 2024-04-25T18:43:53.092753+00:00 19994330.278999999166 29000000.011999960989 27870000.029999971390 3956395.981999992859 60425.780487086 2024-04-25T18:43:54.084256+00:00 19994330.276999998838 29000000.001999970526 27870000.004999998957 3953345.892000020016 60425.780498740 2024-04-25T18:43:55.091136+00:00 19994330.274000000209 29000000.017000079155 27869999.993999961764 3953502.023999989033 60425.780510216 2024-04-25T18:43:56.082639+00:00 19994330.274999998510 28999999.971999999136 27870000.011000040919 3954914.050999999046 60425.780521875 2024-04-25T18:43:57.090014+00:00 19994330.276000011712 29000000.018000010401 27869999.967000011355 3953348.040000020992 60425.780533345 2024-04-25T18:43:58.081021+00:00 19994330.276999998838 28999999.979999899864 27870000.026999950409 3955802.897000014782 60425.780545005 2024-04-25T18:43:59.088396+00:00 19994330.275000009686 28999999.975000020117 27869999.950000051409 3956922.060999989975 60425.780556658 2024-04-25T18:44:00.095274+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3954955.064999998081 60425.780568134 2024-04-25T18:44:01.086779+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3956935.014999986161 60425.780579788 2024-04-25T18:44:02.093658+00:00 19994330.271999981254 28999999.995000001043 27870000.019000049680 3952255.023000001907 60425.780591263 2024-04-25T18:44:03.085161+00:00 19994330.275000009686 29000000.000000000000 27870000.014999989420 3953063.810000001919 60425.780602917 2024-04-25T18:44:04.092040+00:00 19994330.280999988317 28999999.999000001699 27869999.999000001699 3957942.067000031006 60425.780614393 2024-04-25T18:44:05.083543+00:00 19994330.272000011057 29000000.000999998301 27870000.000999998301 3954035.087999999989 60425.780626052 2024-04-25T18:44:06.090918+00:00 19994330.277000010014 29000000.019999999553 27869999.960999999195 3956153.907999991905 60425.780637522 2024-04-25T18:44:07.081926+00:00 19994330.278000000864 28999999.980999991298 27870000.013999998569 3957104.949999988079 60425.780649181 2024-04-25T18:44:08.089301+00:00 19994330.274999979883 29000000.001000020653 27869999.984999999404 3959253.009999989998 60425.780660652 2024-04-25T18:44:09.080308+00:00 19994330.273999989033 28999999.986999988556 27870000.013999998569 3958618.050000011921 60425.780672311 2024-04-25T18:44:10.087683+00:00 19994330.276000019163 29000000.022999998182 27870000.010000020266 3955832.976999998093 60425.780683965 2024-04-25T18:44:11.094562+00:00 19994330.278000000864 28999999.990000009537 27870000.023999989033 3957937.930999993812 60425.780695441 2024-04-25T18:44:12.086066+00:00 19994330.274999979883 28999999.983999971300 27869999.956999991089 3956260.049000024796 60425.780707100 2024-04-25T18:44:13.093441+00:00 19994330.277000010014 29000000.040000021458 27870000.069999989122 3959120.067999958992 60425.780718570 2024-04-25T18:44:14.084448+00:00 19994330.275000039488 28999999.967999991030 27869999.955000039190 3950968.083999990951 60425.780730229 2024-04-25T18:44:15.091823+00:00 19994330.274999979883 28999999.991999980062 27869999.969999969006 3954332.924000024796 60425.780741700 2024-04-25T18:44:16.082830+00:00 19994330.276000019163 29000000.035000029951 27870000.019999980927 3957115.972000002861 60425.780753359 2024-04-25T18:44:17.090206+00:00 19994330.278000000864 28999999.986000001431 27869999.982000049204 3960680.018999993801 60425.780764834 2024-04-25T18:44:18.081709+00:00 19994330.277000010014 28999999.986999988556 27870000.011999960989 3958453.998000026215 60425.780776488 2024-04-25T18:44:19.088588+00:00 19994330.273999929428 29000000.022999998182 27870000.014999989420 3960868.013999999035 60425.780788148 2024-04-25T18:44:20.095963+00:00 19994330.274000048637 28999999.988000039011 27870000.013999998569 3956196.976000010967 60425.780799618 2024-04-25T18:44:21.086971+00:00 19994330.276000019163 28999999.991000000387 27869999.969000041485 3958547.969999969006 60425.780811277 2024-04-25T18:44:22.094346+00:00 19994330.279999971390 28999999.986999988556 27869999.998000029474 3962901.987999976147 60425.780822753 2024-04-25T18:44:23.085848+00:00 19994330.271000031382 29000000.019999980927 27870000.028000000864 3958026.957000017166 60425.780834407 2024-04-25T18:44:24.092728+00:00 19994330.279999971390 29000000.009999990463 27869999.974999900907 3957218.039000033867 60425.780845882 2024-04-25T18:44:25.084232+00:00 19994330.276000019163 29000000.011999960989 27870000.032000061125 3954390.813999950886 60425.780857536 2024-04-25T18:44:26.091111+00:00 19994330.271999958903 28999999.974000100046 27870000.006000038236 3954855.132000029087 60425.780869006 2024-04-25T18:44:27.082118+00:00 19994330.276000019163 29000000.016999959946 27869999.956999901682 3952625.107999979984 60425.780880665 2024-04-25T18:44:28.089493+00:00 19994330.276000019163 28999999.986999988556 27870000.057000041008 3959709.051999986172 60425.780892141 2024-04-25T18:44:29.080996+00:00 19994330.281000021845 29000000.019999980927 27869999.940000060946 3958921.950000048149 60425.780903795 2024-04-25T18:44:30.087875+00:00 19994330.274999979883 28999999.983000040054 27870000.008999940008 3958965.946999967098 60425.780915454 2024-04-25T18:44:31.095250+00:00 19994330.271999958903 28999999.988999959081 27870000.006999969482 3956444.031000018120 60425.780926930 2024-04-25T18:44:32.086754+00:00 19994330.277000069618 28999999.999000068754 27869999.993000030518 3956837.972000002861 60425.780938583 2024-04-25T18:44:33.093633+00:00 19994330.274999979883 28999999.992999911308 27869999.986999988556 3956340.091000020970 60425.780950059 2024-04-25T18:44:34.085136+00:00 19994330.278999920934 29000000.011000040919 27869999.981000069529 3955227.909999967087 60425.780961713 2024-04-25T18:44:35.092015+00:00 19994330.275000099093 29000000.003999948502 27870000.022999998182 3958471.068000019062 60425.780973189 2024-04-25T18:44:36.083519+00:00 19994330.275999899954 29000000.000000000000 27870000.046999931335 3951441.981000006199 60425.780984848 2024-04-25T18:44:37.090894+00:00 19994330.274000048637 29000000.002000089735 27869999.958000060171 3958634.019999980927 60425.780996318 2024-04-25T18:44:38.081901+00:00 19994330.274000048637 29000000.029999971390 27870000.009999990463 3960769.955999969970 60425.781007978 2024-04-25T18:44:39.089276+00:00 19994330.279999971390 28999999.967999938875 27869999.993999961764 3958677.028000057209 60425.781019448 2024-04-25T18:44:40.080283+00:00 19994330.278000000864 28999999.995999999344 27870000.019000049680 3953583.004999995232 60425.781031107 2024-04-25T18:44:41.087659+00:00 19994330.274000048637 29000000.022999990731 27870000.046000000089 3953286.912999988068 60425.781042761 2024-04-25T18:44:42.094538+00:00 19994330.274999979883 28999999.986000001431 27869999.923999998719 3954383.111999989022 60425.781054236 2024-04-25T18:44:43.086041+00:00 19994330.276999950409 28999999.986000001431 27870000.011999998242 3956327.907000004780 60425.781065896 2024-04-25T18:44:44.093416+00:00 19994330.274999979883 29000000.020000010729 27869999.969999991357 3954401.027000010014 60425.781077366 2024-04-25T18:44:45.084423+00:00 19994330.275000099093 29000000.002000000328 27870000.043999999762 3956664.987999976147 60425.781089026 2024-04-25T18:44:46.091799+00:00 19994330.278000000864 28999999.984000001103 27869999.974000021815 3957351.019999980927 60425.781100496 2024-04-25T18:44:47.082806+00:00 19994330.276999998838 29000000.004999998957 27870000.019999980927 3953164.056000053883 60425.781112155 2024-04-25T18:44:48.090181+00:00 19994330.272999998182 29000000.011999990791 27869999.948000010103 3955048.906999946106 60425.781123625 2024-04-25T18:44:49.081188+00:00 19994330.276999998838 28999999.996999979019 27870000.083999991417 3952708.023000001907 60425.781135284 2024-04-25T18:44:50.088563+00:00 19994330.274000000209 28999999.981999989599 27869999.934999998659 3957731.981000006199 60425.781146760 2024-04-25T18:44:51.080067+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3955294.055999993812 60425.781158414 2024-04-25T18:44:52.086946+00:00 19994330.276000011712 29000000.021000031382 27869999.943000018597 3956973.216000020970 60425.781170073 2024-04-25T18:44:53.094321+00:00 19994330.274999991059 29000000.006999969482 27870000.047999981791 3956056.712000011932 60425.781181543 2024-04-25T18:44:54.085328+00:00 19994330.275000009686 29000000.003000020981 27870000.027000010014 3953118.061000049114 60425.781193202 2024-04-25T18:44:55.092703+00:00 19994330.277000010014 28999999.997999969870 27870000.018999990076 3959373.969999908935 60425.781204673 2024-04-25T18:44:56.083711+00:00 19994330.273999989033 29000000.010000050068 27870000.022000011057 3957811.098999977112 60425.781216332 2024-04-25T18:44:57.091086+00:00 19994330.280999988317 28999999.997999969870 27869999.959999978542 3957645.922000051010 60425.781227808 2024-04-25T18:44:58.082589+00:00 19994330.276000019163 28999999.994000021368 27870000.007000029087 3955434.006999969017 60425.781239461 2024-04-25T18:44:59.089468+00:00 19994330.273999989033 28999999.980999950320 27869999.968999978155 3958170.928000092972 60425.781250931 2024-04-25T18:45:00.080474+00:00 19994330.274999979883 29000000.008000019938 27870000.017000019550 3957235.144999980927 60425.781262591 2024-04-25T18:45:01.087851+00:00 19994330.275000039488 29000000.016000028700 27870000.016999959946 3956479.977999926079 60425.781274250 2024-04-25T18:45:02.095226+00:00 19994330.278999980539 28999999.980999950320 27869999.971999999136 3957484.008000016212 60425.781285720 2024-04-25T18:45:03.086233+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3960018.912999988068 60425.781297380 2024-04-25T18:45:04.093607+00:00 19994330.275999959558 29000000.001000050455 27870000.000000000000 3954661.944000006188 60425.781308850 2024-04-25T18:45:05.084615+00:00 19994330.276000019163 28999999.988999959081 27870000.040000081062 3954130.060000061989 60425.781320509 2024-04-25T18:45:06.091991+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3959514.038999915123 60425.781331985 2024-04-25T18:45:07.083494+00:00 19994330.273999989033 28999999.957999940962 27869999.947999950498 3954427.944000006188 60425.781343638 2024-04-25T18:45:08.090373+00:00 19994330.280000030994 29000000.041000008583 27870000.022999998182 3955243.133000016212 60425.781355114 2024-04-25T18:45:09.081876+00:00 19994330.273999989033 28999999.973000049591 27869999.983999971300 3956510.956000090111 60425.781366768 2024-04-25T18:45:10.088755+00:00 19994330.276000019163 29000000.039000030607 27869999.994000080973 3957389.957999945153 60425.781378244 2024-04-25T18:45:11.080258+00:00 19994330.274999979883 28999999.971999999136 27870000.036999940872 3954376.962999939919 60425.781389898 2024-04-25T18:45:12.087138+00:00 19994330.276000019163 29000000.002999901772 27869999.955000039190 3959750.886000037193 60425.781401557 2024-04-25T18:45:13.094513+00:00 19994330.275000039488 29000000.018000010401 27869999.988999959081 3958699.111999989022 60425.781413027 2024-04-25T18:45:14.085520+00:00 19994330.275999899954 28999999.997000098228 27870000.065000060946 3953207.059000014793 60425.781424686 2024-04-25T18:45:15.092894+00:00 19994330.276000019163 28999999.971999999136 27869999.931999921799 3958415.948000072967 60425.781436156 2024-04-25T18:45:16.083902+00:00 19994330.277000069618 29000000.031999949366 27870000.028000000864 3955790.064999938011 60425.781447816 2024-04-25T18:45:17.091278+00:00 19994330.276999950409 28999999.982000000775 27870000.029999971390 3954387.929000020027 60425.781459291 2024-04-25T18:45:18.082781+00:00 19994330.272999998182 28999999.980999998748 27869999.962000008672 3952559.008000016212 60425.781470945 2024-04-25T18:45:19.089660+00:00 19994330.276999950409 29000000.041999999434 27870000.050999999046 3954539.046999930870 60425.781482421 2024-04-25T18:45:20.081164+00:00 19994330.276000019163 28999999.975000008941 27869999.951000090688 3952314.947000027169 60425.781494075 2024-04-25T18:45:21.088043+00:00 19994330.277000069618 28999999.992999989539 27869999.969000000507 3954575.003000020981 60425.781505550 2024-04-25T18:45:22.079546+00:00 19994330.274999979883 29000000.015000019222 27870000.028999999166 3956434.021999955177 60425.781517209 2024-04-25T18:45:23.086921+00:00 19994330.273999929428 28999999.975999981165 27870000.003000009805 3955807.968999981880 60425.781528864 2024-04-25T18:45:24.093800+00:00 19994330.277000069618 29000000.037000000477 27870000.004999998957 3952358.073000072967 60425.781540333 2024-04-25T18:45:25.084807+00:00 19994330.274999979883 28999999.980000019073 27869999.993000000715 3956505.018999934196 60425.781551993 2024-04-25T18:45:26.092182+00:00 19994330.279000040144 29000000.004999998957 27870000.050000008196 3952451.917000054847 60425.781563469 2024-04-25T18:45:27.083685+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3954103.011000037193 60425.781575122 2024-04-25T18:45:28.090564+00:00 19994330.272999998182 29000000.007999960333 27870000.025000009686 3958117.953999996185 60425.781586598 2024-04-25T18:45:29.082068+00:00 19994330.278000000864 28999999.983000040054 27870000.012999981642 3955606.039999961853 60425.781598257 2024-04-25T18:45:30.089443+00:00 19994330.273999929428 29000000.026999950409 27869999.967999991030 3958646.947999954224 60425.781609728 2024-04-25T18:45:31.080450+00:00 19994330.277000069618 28999999.995000001043 27870000.013999998569 3955555.088999987114 60425.781621387 2024-04-25T18:45:32.087825+00:00 19994330.276000019163 29000000.013000011444 27870000.015000049025 3957645.943000078201 60425.781632857 2024-04-25T18:45:33.078833+00:00 19994330.275999899954 28999999.979000028223 27870000.013999998569 3956355.037999988068 60425.781644516 2024-04-25T18:45:34.086208+00:00 19994330.275000099093 29000000.014999989420 27869999.950999978930 3953793.960999966133 60425.781656170 2024-04-25T18:45:35.093087+00:00 19994330.274999979883 29000000.002000030130 27870000.030000030994 3955082.042999982834 60425.781667646 2024-04-25T18:45:36.084591+00:00 19994330.276999950409 28999999.967999938875 27869999.964999970049 3957518.002000092994 60425.781679305 2024-04-25T18:45:37.091966+00:00 19994330.277000069618 29000000.022000070661 27870000.005999978632 3960092.014999986161 60425.781690775 2024-04-25T18:45:38.082973+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3955718.000999927986 60425.781702435 2024-04-25T18:45:39.090348+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3955214.006000041962 60425.781713905 2024-04-25T18:45:40.081355+00:00 19994330.272999998182 28999999.971999999136 27869999.955999970436 3955774.950999975204 60425.781725564 2024-04-25T18:45:41.088730+00:00 19994330.274999998510 29000000.011000040919 27870000.029999971390 3955301.019000052940 60425.781737040 2024-04-25T18:45:42.080233+00:00 19994330.276000000536 29000000.018999930471 27869999.976000070572 3958478.962000011932 60425.781748699 2024-04-25T18:45:43.087608+00:00 19994330.274999998510 28999999.986000061035 27869999.978999968618 3957243.018000007141 60425.781760353 2024-04-25T18:45:44.094488+00:00 19994330.278999999166 28999999.981999989599 27870000.004999998957 3955689.020999907982 60425.781771828 2024-04-25T18:45:45.085991+00:00 19994330.276999998838 29000000.034000039101 27870000.044000029564 3957149.004999995232 60425.781783482 2024-04-25T18:45:46.092870+00:00 19994330.275000009686 28999999.995000001043 27870000.005999919027 3955846.925000071991 60425.781794958 2024-04-25T18:45:47.084373+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3958903.101999998093 60425.781806611 2024-04-25T18:45:48.091252+00:00 19994330.275999989361 28999999.982999920845 27869999.948000069708 3957048.024999976158 60425.781818087 2024-04-25T18:45:49.082756+00:00 19994330.277000010014 29000000.009999990463 27870000.046000000089 3958432.922000051010 60425.781829747 2024-04-25T18:45:50.090131+00:00 19994330.276999980211 29000000.001000050455 27869999.974999900907 3956560.036999940872 60425.781841223 2024-04-25T18:45:51.081634+00:00 19994330.276000019163 28999999.990999940783 27869999.960000038147 3960005.929999948014 60425.781852876 2024-04-25T18:45:52.088513+00:00 19994330.276999980211 28999999.993000030518 27870000.006999969482 3958237.013000010978 60425.781864346 2024-04-25T18:45:53.079521+00:00 19994330.273999989033 29000000.022000070661 27869999.993000030518 3959601.050999999046 60425.781876006 2024-04-25T18:45:54.086896+00:00 19994330.274000048637 28999999.986999999732 27870000.027000069618 3960123.944000006188 60425.781887665 2024-04-25T18:45:55.094271+00:00 19994330.279999971390 29000000.011999998242 27870000.007999900728 3957209.014999986161 60425.781899135 2024-04-25T18:45:56.085278+00:00 19994330.276000019163 28999999.973999999464 27869999.983000040054 3957173.069000006188 60425.781910795 2024-04-25T18:45:57.092653+00:00 19994330.275999959558 29000000.026999998838 27870000.019000049680 3957737.953999996185 60425.781922271 2024-04-25T18:45:58.084157+00:00 19994330.273999989033 28999999.992000009865 27869999.977999929339 3956979.969000101089 60425.781933924 2024-04-25T18:45:59.091036+00:00 19994330.272999998182 28999999.993000000715 27870000.048999998719 3958198.004999995232 60425.781945400 2024-04-25T18:46:00.082538+00:00 19994330.279000040144 28999999.974999990314 27869999.938000001013 3956748.027999997139 60425.781957054 2024-04-25T18:46:01.089418+00:00 19994330.273999989033 29000000.021999981254 27870000.032000001520 3960039.963999987114 60425.781968529 2024-04-25T18:46:02.080921+00:00 19994330.278999980539 29000000.002000000328 27869999.988000009209 3958277.100999950897 60425.781980189 2024-04-25T18:46:03.088297+00:00 19994330.278000000864 28999999.978000018746 27869999.995000001043 3955324.917000054847 60425.781991659 2024-04-25T18:46:04.079304+00:00 19994330.272000011057 29000000.029999971390 27870000.012999981642 3961828.084999918938 60425.782003318 2024-04-25T18:46:05.086679+00:00 19994330.276000019163 28999999.988000039011 27869999.991000030190 3954857.828999996185 60425.782014972 2024-04-25T18:46:06.093558+00:00 19994330.278999980539 29000000.013999998569 27870000.010999981314 3956702.037000060081 60425.782026447 2024-04-25T18:46:07.085061+00:00 19994330.277000010014 29000000.009999990463 27870000.027000010014 3957049.008000016212 60425.782038101 2024-04-25T18:46:08.091941+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3955795.112999916077 60425.782049577 2024-04-25T18:46:09.083444+00:00 19994330.272999998182 29000000.004999998957 27870000.063000019640 3959482.847000002861 60425.782061236 2024-04-25T18:46:10.090819+00:00 19994330.276000019163 28999999.989000018686 27869999.964999970049 3957859.157000064850 60425.782072712 2024-04-25T18:46:11.082322+00:00 19994330.274999979883 28999999.983999971300 27869999.967000011355 3953576.906000018120 60425.782084366 2024-04-25T18:46:12.089201+00:00 19994330.278000000864 29000000.007999960333 27870000.000000000000 3957153.061999917030 60425.782095842 2024-04-25T18:46:13.080705+00:00 19994330.274999979883 29000000.012000080198 27870000.013999998569 3953054.963000059128 60425.782107495 2024-04-25T18:46:14.087584+00:00 19994330.278000000864 28999999.995999928564 27870000.010000050068 3956573.958999990951 60425.782118971 2024-04-25T18:46:15.079087+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3954984.003000020981 60425.782130625 2024-04-25T18:46:16.085967+00:00 19994330.275000099093 28999999.991999980062 27870000.019999980927 3957508.049999951851 60425.782142284 2024-04-25T18:46:17.093341+00:00 19994330.274999979883 28999999.991999980062 27869999.967999991030 3957499.942000031006 60425.782153754 2024-04-25T18:46:18.084349+00:00 19994330.276999950409 29000000.012000080198 27869999.999000009149 3954713.047000051010 60425.782165414 2024-04-25T18:46:19.091724+00:00 19994330.277000069618 28999999.993000030518 27869999.998999949545 3955212.029999970924 60425.782176883 2024-04-25T18:46:20.082731+00:00 19994330.274999979883 28999999.989999890327 27870000.073000069708 3956970.003999948967 60425.782188543 2024-04-25T18:46:21.090106+00:00 19994330.274999979883 28999999.991000059992 27869999.990999940783 3955095.962000011932 60425.782200013 2024-04-25T18:46:22.081113+00:00 19994330.276999950409 29000000.029000040144 27869999.975000020117 3953010.991999983788 60425.782211673 2024-04-25T18:46:23.088488+00:00 19994330.276000019163 28999999.983999971300 27869999.957999940962 3954993.006000041962 60425.782223148 2024-04-25T18:46:24.079991+00:00 19994330.274000048637 28999999.996999979019 27870000.008000019938 3953621.001999973785 60425.782234802 2024-04-25T18:46:25.086871+00:00 19994330.279999971390 29000000.016000028700 27870000.055000070482 3955658.031000018120 60425.782246278 2024-04-25T18:46:26.078374+00:00 19994330.274000048637 28999999.996999979019 27869999.967000011355 3956757.983999968041 60425.782257937 2024-04-25T18:46:27.085749+00:00 19994330.274999979883 29000000.006000038236 27870000.026999950409 3956039.040000081062 60425.782269591 2024-04-25T18:46:28.092629+00:00 19994330.274000048637 28999999.983999971300 27869999.930999990553 3956358.860999941826 60425.782281066 2024-04-25T18:46:29.084132+00:00 19994330.278000000864 29000000.008999940008 27870000.032000061125 3951544.080000042915 60425.782292720 2024-04-25T18:46:30.091011+00:00 19994330.276999950409 28999999.996000051498 27870000.013999938965 3958197.978999971878 60425.782304196 2024-04-25T18:46:31.082513+00:00 19994330.274999979883 28999999.989000000060 27869999.978000041097 3953555.993000030983 60425.782315849 2024-04-25T18:46:32.089393+00:00 19994330.278000000864 29000000.021000009030 27870000.011999960989 3955501.106999992859 60425.782327325 2024-04-25T18:46:33.080897+00:00 19994330.272999998182 28999999.962999999523 27869999.993000030518 3949495.929000020027 60425.782338985 2024-04-25T18:46:34.088272+00:00 19994330.274999998510 29000000.025999989361 27870000.021999958903 3956202.055999993812 60425.782350454 2024-04-25T18:46:35.079279+00:00 19994330.280000001192 28999999.987000018358 27869999.999000068754 3956743.863999962807 60425.782362114 2024-04-25T18:46:36.086654+00:00 19994330.274999998510 29000000.028999980539 27869999.993999961764 3953924.118000030983 60425.782373584 2024-04-25T18:46:37.077661+00:00 19994330.274999998510 28999999.974000010639 27870000.006999969482 3943740.936999917030 60425.782385244 2024-04-25T18:46:38.085037+00:00 19994330.278000000864 29000000.018999990076 27869999.978999998420 3952885.068000078201 60425.782396903 2024-04-25T18:46:39.092411+00:00 19994330.272999998182 28999999.969000011683 27870000.004999998957 3951058.913999915123 60425.782408373 2024-04-25T18:46:40.083419+00:00 19994330.277000010014 29000000.036000009626 27870000.025999989361 3948622.093000053894 60425.782420032 2024-04-25T18:46:41.090794+00:00 19994330.275999989361 28999999.967999991030 27870000.010000009090 3954815.944000006188 60425.782431502 2024-04-25T18:46:42.081801+00:00 19994330.278000000864 29000000.004999998957 27869999.964999988675 3950486.960000038147 60425.782443162 2024-04-25T18:46:43.089177+00:00 19994330.279000010341 29000000.000000000000 27870000.006999999285 3955570.111999989022 60425.782454632 2024-04-25T18:46:44.080184+00:00 19994330.271000001580 28999999.996999979019 27869999.981000009924 3953590.016999959946 60425.782466291 2024-04-25T18:46:45.087559+00:00 19994330.273999989033 28999999.999000009149 27870000.009999990463 3956468.866999983788 60425.782477761 2024-04-25T18:46:46.078566+00:00 19994330.277000010014 28999999.987999979407 27870000.052999999374 3955986.014999986161 60425.782489421 2024-04-25T18:46:47.085941+00:00 19994330.277999971062 29000000.006000038236 27869999.953999999911 3950924.973000050057 60425.782501080 2024-04-25T18:46:48.093316+00:00 19994330.275000039488 29000000.015999969095 27870000.013000011444 3953433.016999959946 60425.782512550 2024-04-25T18:46:49.084324+00:00 19994330.274999979883 29000000.018000010401 27870000.004000011832 3954087.981999992859 60425.782524209 2024-04-25T18:46:50.091699+00:00 19994330.277000010014 28999999.973000049591 27869999.982999980450 3952352.047999978065 60425.782535680 2024-04-25T18:46:51.082706+00:00 19994330.273999989033 29000000.006999969482 27869999.981999989599 3955261.010000110138 60425.782547339 2024-04-25T18:46:52.090081+00:00 19994330.275000039488 29000000.000000000000 27869999.995000001043 3954774.036999940872 60425.782558815 2024-04-25T18:46:53.081585+00:00 19994330.278999980539 29000000.003999948502 27870000.031000021845 3949092.013000010978 60425.782570468 2024-04-25T18:46:54.088463+00:00 19994330.278000000864 29000000.019000049680 27870000.015999969095 3954766.990000010002 60425.782581944 2024-04-25T18:46:55.079967+00:00 19994330.272999998182 28999999.986999988556 27870000.010000050068 3954397.998999952804 60425.782593598 2024-04-25T18:46:56.086846+00:00 19994330.273999989033 28999999.983999971300 27869999.977999929339 3950363.980000019073 60425.782605073 2024-04-25T18:46:57.078349+00:00 19994330.278000000864 29000000.006000038236 27870000.020000100136 3949265.001000047196 60425.782616733 2024-04-25T18:46:58.085724+00:00 19994330.278000000864 29000000.022999998182 27869999.972999930382 3954544.980000019073 60425.782628387 2024-04-25T18:46:59.092604+00:00 19994330.275000039488 28999999.965000029653 27870000.009000059217 3952954.939999938011 60425.782639863 2024-04-25T18:47:00.084107+00:00 19994330.276000019163 29000000.014999989420 27869999.992999911308 3954029.062999964226 60425.782651516 2024-04-25T18:47:01.090986+00:00 19994330.275999899954 28999999.995999928564 27869999.948000069708 3953209.991000055801 60425.782662992 2024-04-25T18:47:02.082489+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3951805.067000031006 60425.782674646 2024-04-25T18:47:03.089368+00:00 19994330.276000019163 29000000.011000040919 27870000.054999951273 3949369.972999929916 60425.782686121 2024-04-25T18:47:04.080872+00:00 19994330.274000048637 28999999.986999988556 27869999.995000001043 3955457.016000031959 60425.782697781 2024-04-25T18:47:05.088246+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3954548.927000045776 60425.782709251 2024-04-25T18:47:06.079254+00:00 19994330.274999979883 28999999.986999988556 27870000.001000050455 3954576.957999945153 60425.782720910 2024-04-25T18:47:07.086629+00:00 19994330.276000019163 29000000.029000040144 27870000.021999958903 3956318.059000014793 60425.782732380 2024-04-25T18:47:08.077636+00:00 19994330.272999998182 28999999.965999998152 27870000.004999998957 3955977.044000030030 60425.782744040 2024-04-25T18:47:09.085012+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3953879.941999911796 60425.782755693 2024-04-25T18:47:10.091891+00:00 19994330.275999899954 28999999.985999990255 27869999.988000039011 3955408.027000070084 60425.782767169 2024-04-25T18:47:11.083394+00:00 19994330.279000040144 29000000.021999999881 27870000.032999988645 3959068.995000000112 60425.782778828 2024-04-25T18:47:12.090769+00:00 19994330.276000019163 29000000.002000018954 27869999.957000020891 3954956.961000000127 60425.782790299 2024-04-25T18:47:13.081776+00:00 19994330.273999929428 28999999.991999980062 27870000.016000028700 3955206.032999999821 60425.782801958 2024-04-25T18:47:14.089151+00:00 19994330.279000040144 28999999.995000001043 27869999.977999929339 3951528.978999999817 60425.782813428 2024-04-25T18:47:15.080159+00:00 19994330.271000031382 29000000.002999991179 27870000.024000048637 3955583.041999998968 60425.782825087 2024-04-25T18:47:16.087534+00:00 19994330.279999971390 29000000.004999998957 27869999.995999999344 3953109.967000000179 60425.782836557 2024-04-25T18:47:17.078541+00:00 19994330.274000048637 28999999.987000018358 27869999.980999998748 3952435.936999998987 60425.782848217 2024-04-25T18:47:18.085917+00:00 19994330.276000019163 29000000.036000009626 27870000.030000001192 3954707.169000000227 60425.782859870 2024-04-25T18:47:19.092795+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3952054.989000003785 60425.782871346 2024-04-25T18:47:20.084298+00:00 19994330.276000019163 28999999.977000001818 27870000.010999988765 3953417.895999997854 60425.782883005 2024-04-25T18:47:21.091674+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3957315.141000003088 60425.782894481 2024-04-25T18:47:22.083177+00:00 19994330.276999950409 29000000.006999969482 27870000.038000021130 3956040.896999999881 60425.782906135 2024-04-25T18:47:23.090056+00:00 19994330.277000069618 28999999.980000019073 27869999.956999991089 3954943.016999997199 60425.782917605 2024-04-25T18:47:24.081063+00:00 19994330.278000000864 29000000.018000010401 27870000.011000011116 3952782.902000003029 60425.782929264 2024-04-25T18:47:25.088439+00:00 19994330.271999958903 29000000.004000011832 27870000.005999978632 3950655.013999999035 60425.782940734 2024-04-25T18:47:26.079446+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3954645.958999998868 60425.782952394 2024-04-25T18:47:27.086821+00:00 19994330.278000000864 29000000.011000040919 27870000.049000021070 3955350.170000001788 60425.782963870 2024-04-25T18:47:28.078324+00:00 19994330.274999998510 28999999.988999959081 27869999.981999989599 3957470.011999994982 60425.782975523 2024-04-25T18:47:29.085203+00:00 19994330.274999998510 29000000.003000020981 27870000.008000019938 3954680.012999997009 60425.782987182 2024-04-25T18:47:30.092579+00:00 19994330.279000010341 28999999.978000041097 27869999.940000001341 3955369.073000013828 60425.782998653 2024-04-25T18:47:31.083586+00:00 19994330.271999999881 29000000.028999920934 27870000.057999968529 3953057.812999994028 60425.783010312 2024-04-25T18:47:32.090961+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3955850.929000005126 60425.783021788 2024-04-25T18:47:33.082464+00:00 19994330.274999991059 28999999.979000091553 27869999.979000028223 3955937.112999991048 60425.783033442 2024-04-25T18:47:34.089343+00:00 19994330.278000008315 29000000.028999920934 27870000.052999969572 3957749.080999999773 60425.783044917 2024-04-25T18:47:35.080846+00:00 19994330.275999989361 28999999.966000080109 27869999.961999949068 3954683.888999999035 60425.783056571 2024-04-25T18:47:36.087726+00:00 19994330.277000010014 29000000.000999931246 27869999.982000108808 3951037.001000002027 60425.783068047 2024-04-25T18:47:37.079229+00:00 19994330.271999981254 29000000.006000038236 27870000.020999908447 3955318.012000008952 60425.783079706 2024-04-25T18:47:38.086604+00:00 19994330.275999989361 29000000.013000011444 27869999.971999999136 3955804.912999988068 60425.783091176 2024-04-25T18:47:39.077611+00:00 19994330.277000010014 28999999.982999920845 27870000.009000059217 3958213.058000013232 60425.783102836 2024-04-25T18:47:40.084986+00:00 19994330.275999989361 29000000.006000038236 27869999.990000009537 3952909.039999992121 60425.783114489 2024-04-25T18:47:41.091866+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3957042.909999995958 60425.783125965 2024-04-25T18:47:42.083369+00:00 19994330.273999989033 28999999.968999978155 27870000.024999979883 3958315.065000012983 60425.783137619 2024-04-25T18:47:43.090248+00:00 19994330.274000048637 29000000.013000011444 27869999.995999928564 3952902.992999985814 60425.783149094 2024-04-25T18:47:44.081751+00:00 19994330.275999959558 29000000.024999979883 27870000.014000058174 3956224.018000022043 60425.783160748 2024-04-25T18:47:45.088631+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3955664.013999999035 60425.783172224 2024-04-25T18:47:46.080134+00:00 19994330.276000019163 29000000.006000000983 27870000.077000018209 3953598.922999978065 60425.783183883 2024-04-25T18:47:47.087509+00:00 19994330.274999979883 28999999.975000001490 27869999.919000029564 3953044.091000020970 60425.783195353 2024-04-25T18:47:48.078516+00:00 19994330.278000000864 29000000.002999991179 27870000.054999951273 3952455.023000001907 60425.783207012 2024-04-25T18:47:49.085891+00:00 19994330.275000039488 28999999.997999999672 27870000.001000050455 3959154.944999992847 60425.783218488 2024-04-25T18:47:50.077395+00:00 19994330.275999959558 29000000.026000019163 27869999.971999999136 3952187.937999994028 60425.783230142 2024-04-25T18:47:51.084274+00:00 19994330.275000039488 28999999.974999990314 27870000.019999980927 3956515.118000001181 60425.783241801 2024-04-25T18:47:52.091649+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3960825.875000000000 60425.783253277 2024-04-25T18:47:53.083152+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3958872.129000008106 60425.783264931 2024-04-25T18:47:54.090031+00:00 19994330.272999938577 29000000.008000019938 27869999.977000001818 3956652.935000001919 60425.783276401 2024-04-25T18:47:55.081039+00:00 19994330.276000019163 28999999.980000019073 27869999.989000000060 3961323.983999996912 60425.783288060 2024-04-25T18:47:56.088414+00:00 19994330.277000069618 29000000.039999961853 27870000.048999998719 3959124.995999991894 60425.783299536 2024-04-25T18:47:57.079917+00:00 19994330.275999899954 28999999.991000000387 27869999.977000001818 3952913.970999985933 60425.783311196 2024-04-25T18:47:58.087292+00:00 19994330.279000040144 28999999.993000030518 27870000.015999998897 3957816.074000000954 60425.783322665 2024-04-25T18:47:59.078299+00:00 19994330.274999979883 28999999.991999980062 27869999.993999991566 3950117.053000003099 60425.783334325 2024-04-25T18:48:00.085673+00:00 19994330.271000031382 29000000.003000020981 27870000.025000009686 3955134.847000002861 60425.783345795 2024-04-25T18:48:01.076682+00:00 19994330.276999950409 28999999.981000009924 27869999.958999991417 3961125.092000008095 60425.783357454 2024-04-25T18:48:02.084057+00:00 19994330.277000069618 29000000.019999980927 27869999.978999998420 3957039.000000000000 60425.783369114 2024-04-25T18:48:03.091432+00:00 19994330.276999950409 28999999.990999940783 27870000.050000008196 3955995.981999992859 60425.783380584 2024-04-25T18:48:04.082439+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3952282.948000013828 60425.783392243 2024-04-25T18:48:05.089815+00:00 19994330.272999998182 29000000.000000000000 27869999.987999979407 3955501.017999976873 60425.783403713 2024-04-25T18:48:06.080822+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3952314.056000024080 60425.783415372 2024-04-25T18:48:07.088197+00:00 19994330.274999979883 29000000.006000038236 27869999.998999949545 3952989.936999977101 60425.783426843 2024-04-25T18:48:08.079204+00:00 19994330.276000019163 29000000.016000028700 27870000.022000011057 3952619.095000029076 60425.783438502 2024-04-25T18:48:09.086579+00:00 19994330.274000048637 29000000.003000020981 27869999.976000010967 3954743.979999988806 60425.783449978 2024-04-25T18:48:10.078082+00:00 19994330.281999949366 29000000.000999931246 27870000.017000019550 3956877.041999996174 60425.783461631 2024-04-25T18:48:11.084962+00:00 19994330.274000048637 28999999.993000030518 27870000.014999989420 3959029.997000008821 60425.783473291 2024-04-25T18:48:12.092337+00:00 19994330.273999929428 29000000.016999959946 27869999.994000021368 3956220.974999994040 60425.783484767 2024-04-25T18:48:13.083840+00:00 19994330.274000048637 29000000.004000071436 27869999.980000019073 3959688.979999988806 60425.783496420 2024-04-25T18:48:14.090723+00:00 19994330.279000040144 28999999.975999951363 27869999.993999961764 3956768.960999995004 60425.783507896 2024-04-25T18:48:15.082223+00:00 19994330.278999920934 29000000.019000049680 27870000.014999989420 3953685.062000005972 60425.783519550 2024-04-25T18:48:16.089102+00:00 19994330.272999998182 28999999.981999989599 27869999.993000030518 3956668.067000002135 60425.783531026 2024-04-25T18:48:17.080605+00:00 19994330.274999979883 29000000.026999950409 27870000.021000031382 3953375.888000010978 60425.783542679 2024-04-25T18:48:18.087484+00:00 19994330.275000099093 28999999.975000020117 27869999.990000009537 3960799.101999998093 60425.783554155 2024-04-25T18:48:19.078987+00:00 19994330.273999929428 29000000.019999980927 27869999.984999898821 3957868.953000009060 60425.783565815 2024-04-25T18:48:20.086362+00:00 19994330.279999971390 28999999.970000028610 27869999.951000090688 3958256.913999975193 60425.783577284 2024-04-25T18:48:21.077370+00:00 19994330.276000019163 29000000.016999959946 27870000.077999949455 3954065.082000017166 60425.783588944 2024-04-25T18:48:22.084745+00:00 19994330.276000000536 29000000.008999999613 27869999.986000061035 3956598.870999991894 60425.783600598 2024-04-25T18:48:23.091624+00:00 19994330.275000009686 28999999.980000000447 27869999.970999959856 3956820.158999979030 60425.783612073 2024-04-25T18:48:24.083127+00:00 19994330.275999989361 29000000.015999998897 27869999.973999980837 3955990.918000041973 60425.783623727 2024-04-25T18:48:25.090006+00:00 19994330.274000000209 28999999.995999988168 27870000.029000040144 3954236.002999960911 60425.783635203 2024-04-25T18:48:26.081510+00:00 19994330.275999989361 28999999.991000011563 27870000.005999919027 3952462.015000044834 60425.783646856 2024-04-25T18:48:27.088389+00:00 19994330.276999998838 28999999.988999988884 27870000.016000028700 3951034.080999969970 60425.783658332 2024-04-25T18:48:28.079892+00:00 19994330.279000010341 29000000.041000008583 27869999.988999959081 3951637.902000010014 60425.783669991 2024-04-25T18:48:29.087268+00:00 19994330.270000010729 28999999.991999980062 27870000.013000011444 3956388.050999999046 60425.783681462 2024-04-25T18:48:30.078275+00:00 19994330.280999988317 28999999.990000009537 27869999.998000029474 3952476.982999979984 60425.783693121 2024-04-25T18:48:31.085650+00:00 19994330.272999998182 29000000.003999978304 27869999.983000040054 3953352.078999996185 60425.783704591 2024-04-25T18:48:32.076657+00:00 19994330.277000010014 28999999.975000020117 27870000.005999919027 3954774.893000007141 60425.783716250 2024-04-25T18:48:33.084032+00:00 19994330.275999989361 29000000.023999989033 27870000.002999998629 3950893.014999986161 60425.783727910 2024-04-25T18:48:34.091407+00:00 19994330.276999980211 28999999.986999988556 27870000.019000001252 3954492.024000049103 60425.783739380 2024-04-25T18:48:35.082414+00:00 19994330.275000039488 29000000.006000038236 27869999.907999999821 3954464.940999985207 60425.783751039 2024-04-25T18:48:36.089790+00:00 19994330.273999989033 29000000.029999971390 27870000.111999999732 3955495.004999995232 60425.783762515 2024-04-25T18:48:37.081293+00:00 19994330.278000000864 28999999.971999999136 27870000.006000008434 3955182.977999985218 60425.783774169 2024-04-25T18:48:38.088172+00:00 19994330.274999979883 28999999.996999979019 27869999.947999980301 3951592.072000027169 60425.783785644 2024-04-25T18:48:39.079675+00:00 19994330.278000000864 29000000.010000050068 27870000.011000011116 3957514.893000007141 60425.783797298 2024-04-25T18:48:40.086554+00:00 19994330.275000039488 28999999.987999919802 27869999.993000000715 3957595.116999983788 60425.783808774 2024-04-25T18:48:41.078057+00:00 19994330.274999979883 28999999.994000080973 27870000.014999989420 3953505.997999966145 60425.783820434 2024-04-25T18:48:42.085433+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3955565.882000029087 60425.783831903 2024-04-25T18:48:43.076440+00:00 19994330.277000010014 28999999.998000029474 27870000.045000020415 3953069.102999985218 60425.783843563 2024-04-25T18:48:44.083815+00:00 19994330.273999989033 29000000.016000028700 27870000.013999998569 3952062.034000039101 60425.783855217 2024-04-25T18:48:45.090694+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3952065.958000003826 60425.783866692 2024-04-25T18:48:46.082198+00:00 19994330.275999959558 29000000.026000019163 27870000.041000008583 3952666.985999941826 60425.783878346 2024-04-25T18:48:47.089077+00:00 19994330.274000048637 28999999.986999988556 27869999.971999999136 3954346.011000037193 60425.783889822 2024-04-25T18:48:48.080580+00:00 19994330.273999929428 29000000.019000049680 27870000.004000011832 3954962.047999978065 60425.783901475 2024-04-25T18:48:49.087459+00:00 19994330.279000040144 28999999.954999919981 27869999.978999968618 3953348.925000011921 60425.783912951 2024-04-25T18:48:50.078962+00:00 19994330.276999950409 29000000.014999989420 27870000.031000021845 3957268.069000006188 60425.783924610 2024-04-25T18:48:51.086337+00:00 19994330.276000019163 29000000.009999990463 27869999.970000028610 3956753.907999991905 60425.783936081 2024-04-25T18:48:52.077345+00:00 19994330.279000040144 28999999.998000029474 27870000.069999929518 3956972.059000014793 60425.783947740 2024-04-25T18:48:53.084720+00:00 19994330.271000031382 29000000.003000020981 27869999.945000048727 3955955.917999982834 60425.783959210 2024-04-25T18:48:54.075727+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3951877.947000027169 60425.783970869 2024-04-25T18:48:55.083102+00:00 19994330.274999979883 29000000.026000019163 27869999.980000019073 3959713.150999962818 60425.783982529 2024-04-25T18:48:56.090477+00:00 19994330.278000000864 28999999.968000050634 27870000.008999940008 3952039.981000006199 60425.783993999 2024-04-25T18:48:57.081485+00:00 19994330.274999979883 29000000.019999980927 27870000.021999958903 3959231.930000007153 60425.784005658 2024-04-25T18:48:58.088860+00:00 19994330.275000099093 29000000.011999960989 27870000.028000120074 3951842.086000024807 60425.784017128 2024-04-25T18:48:59.079867+00:00 19994330.274999979883 29000000.006000000983 27869999.989999890327 3956845.003999948967 60425.784028788 2024-04-25T18:49:00.087241+00:00 19994330.278000000864 28999999.989000000060 27869999.956000089645 3957140.878000020981 60425.784040257 2024-04-25T18:49:01.078249+00:00 19994330.276000019163 28999999.976999990642 27869999.970999959856 3952683.124000012875 60425.784051917 2024-04-25T18:49:02.085625+00:00 19994330.276000019163 28999999.999000009149 27870000.057000041008 3954203.945999979973 60425.784063387 2024-04-25T18:49:03.076632+00:00 19994330.276999950409 29000000.020999979228 27869999.957999940962 3956592.948000013828 60425.784075046 2024-04-25T18:49:04.084007+00:00 19994330.274999979883 28999999.980000019073 27869999.999000068754 3956509.061999977101 60425.784086706 2024-04-25T18:49:05.091382+00:00 19994330.272999998182 29000000.013999998569 27870000.000999931246 3957180.941000043880 60425.784098176 2024-04-25T18:49:06.082389+00:00 19994330.276000019163 29000000.008999999613 27870000.014000058174 3955698.020999968052 60425.784109836 2024-04-25T18:49:07.089764+00:00 19994330.278000000864 28999999.989999979734 27870000.011999960989 3955786.974000037182 60425.784121305 2024-04-25T18:49:08.080773+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3954566.076999961864 60425.784132965 2024-04-25T18:49:09.088147+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3955769.966000020970 60425.784144435 2024-04-25T18:49:10.079154+00:00 19994330.272999998182 28999999.980000019073 27869999.942999958992 3955777.987999976147 60425.784156094 2024-04-25T18:49:11.086529+00:00 19994330.276000019163 29000000.006999969482 27870000.046000000089 3953457.036000012886 60425.784167570 2024-04-25T18:49:12.078033+00:00 19994330.276999950409 29000000.022999998182 27870000.017999999225 3953599.927999972831 60425.784179229 2024-04-25T18:49:13.085408+00:00 19994330.276000019163 28999999.972999989986 27869999.993999999017 3956882.125000000000 60425.784190699 2024-04-25T18:49:14.076415+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3956478.921000003815 60425.784202359 2024-04-25T18:49:15.083790+00:00 19994330.276999998838 29000000.003999948502 27870000.047999989241 3956174.868000030983 60425.784214012 2024-04-25T18:49:16.090669+00:00 19994330.271000001580 28999999.979000028223 27869999.991999998689 3957323.162999988068 60425.784225488 2024-04-25T18:49:17.082173+00:00 19994330.278000000864 28999999.995000001043 27869999.946000009775 3957615.031000018120 60425.784237142 2024-04-25T18:49:18.089052+00:00 19994330.276000000536 29000000.034999970347 27870000.044999990612 3955773.986999989022 60425.784248617 2024-04-25T18:49:19.080555+00:00 19994330.276999998838 28999999.995000001043 27869999.993000000715 3953290.993000030983 60425.784260271 2024-04-25T18:49:20.087434+00:00 19994330.276000011712 28999999.990000009537 27869999.943000018597 3956626.013999999035 60425.784271747 2024-04-25T18:49:21.078937+00:00 19994330.274000000209 28999999.996000051498 27870000.008999969810 3951278.972999989986 60425.784283401 2024-04-25T18:49:22.085817+00:00 19994330.272999998182 29000000.005999919027 27869999.993000030518 3950221.949999988079 60425.784294876 2024-04-25T18:49:23.077319+00:00 19994330.278999980539 28999999.996000051498 27870000.006999969482 3958344.027999997139 60425.784306530 2024-04-25T18:49:24.084199+00:00 19994330.273999989033 29000000.008999940008 27870000.052000049502 3953777.999000012875 60425.784318006 2024-04-25T18:49:25.075701+00:00 19994330.278000030667 28999999.984000090510 27869999.921999990940 3956270.074999988079 60425.784329659 2024-04-25T18:49:26.082581+00:00 19994330.274999979883 29000000.018999930471 27870000.047999981791 3956314.926999986172 60425.784341319 2024-04-25T18:49:27.089956+00:00 19994330.276000019163 28999999.994000080973 27869999.958000000566 3955658.092000008095 60425.784352795 2024-04-25T18:49:28.081459+00:00 19994330.275999959558 28999999.988999959081 27870000.036000009626 3953487.983000040054 60425.784364448 2024-04-25T18:49:29.088339+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3954960.025999904145 60425.784375924 2024-04-25T18:49:30.079842+00:00 19994330.277000010014 29000000.001999970526 27869999.947000030428 3952315.797000051010 60425.784387578 2024-04-25T18:49:31.086721+00:00 19994330.275000039488 28999999.986999988556 27870000.001999970526 3953422.187999964226 60425.784399054 2024-04-25T18:49:32.078225+00:00 19994330.275999959558 29000000.008000019938 27870000.021999958903 3957572.882000089157 60425.784410707 2024-04-25T18:49:33.085104+00:00 19994330.273999989033 28999999.996999979019 27869999.982000108808 3953518.099999905098 60425.784422183 2024-04-25T18:49:34.076607+00:00 19994330.277000010014 28999999.995000001043 27870000.023999929428 3958469.904000043869 60425.784433837 2024-04-25T18:49:35.083486+00:00 19994330.272999998182 29000000.019999980927 27870000.009000059217 3952471.080000042915 60425.784445496 2024-04-25T18:49:36.090861+00:00 19994330.278000000864 28999999.978999998420 27870000.003999948502 3953889.957000017166 60425.784456972 2024-04-25T18:49:37.082364+00:00 19994330.279000040144 28999999.982999999076 27869999.996999979019 3956205.016999959946 60425.784468626 2024-04-25T18:49:38.089244+00:00 19994330.275999959558 29000000.036000009626 27869999.966000080109 3956974.057000041008 60425.784480101 2024-04-25T18:49:39.080747+00:00 19994330.272999998182 28999999.995999988168 27870000.039999961853 3957037.870999931823 60425.784491755 2024-04-25T18:49:40.087626+00:00 19994330.276000019163 28999999.986000001431 27869999.952999949455 3954137.129000068177 60425.784503231 2024-04-25T18:49:41.079129+00:00 19994330.275999959558 29000000.015000019222 27870000.037999991328 3955172.980999947060 60425.784514884 2024-04-25T18:49:42.086008+00:00 19994330.277000069618 28999999.985999971628 27870000.021000031382 3956102.965999960899 60425.784526360 2024-04-25T18:49:43.077512+00:00 19994330.274999979883 29000000.010000020266 27869999.994000080973 3955331.003000020981 60425.784538019 2024-04-25T18:49:44.084887+00:00 19994330.276000019163 28999999.974000010639 27869999.951999899000 3949856.957000017166 60425.784549490 2024-04-25T18:49:45.075894+00:00 19994330.273999929428 29000000.025000009686 27870000.050000071526 3949571.034000039101 60425.784561149 2024-04-25T18:49:46.083269+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3954159.992999910843 60425.784572802 2024-04-25T18:49:47.090149+00:00 19994330.274999979883 28999999.994000021368 27870000.004999998957 3956170.958999990951 60425.784584278 2024-04-25T18:49:48.081652+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3949998.113000034820 60425.784595932 2024-04-25T18:49:49.088531+00:00 19994330.277000069618 28999999.989000018686 27870000.013000011444 3960141.822000027169 60425.784607408 2024-04-25T18:49:50.080034+00:00 19994330.273999929428 29000000.019999980927 27869999.955999970436 3956833.072000027169 60425.784619061 2024-04-25T18:49:51.086913+00:00 19994330.274000048637 28999999.990000009537 27870000.041999999434 3955432.049999951851 60425.784630537 2024-04-25T18:49:52.078416+00:00 19994330.279000040144 29000000.004000011832 27869999.991000000387 3952868.054000020027 60425.784642191 2024-04-25T18:49:53.085296+00:00 19994330.274999979883 28999999.981999989599 27870000.035999998450 3953530.019999980927 60425.784653666 2024-04-25T18:49:54.076799+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3954383.968000053894 60425.784665326 2024-04-25T18:49:55.084174+00:00 19994330.279000040144 29000000.021999958903 27869999.984999980778 3956072.883999944199 60425.784676796 2024-04-25T18:49:56.075181+00:00 19994330.271999958903 28999999.991999980062 27870000.028000000864 3955109.024000049103 60425.784688456 2024-04-25T18:49:57.082557+00:00 19994330.278000000864 29000000.012000080198 27870000.020000010729 3955161.949000000954 60425.784700109 2024-04-25T18:49:58.089436+00:00 19994330.274999979883 28999999.995000001043 27869999.947000000626 3953754.097999929916 60425.784711585 2024-04-25T18:49:59.080938+00:00 19994330.277000069618 29000000.016999959946 27870000.025999989361 3953817.956000090111 60425.784723239 2024-04-25T18:50:00.087817+00:00 19994330.274999979883 28999999.995000001043 27869999.961000028998 3950615.044999957085 60425.784734714 2024-04-25T18:50:01.079321+00:00 19994330.276999950409 28999999.975999951363 27870000.036000009626 3953401.042999982834 60425.784746368 2024-04-25T18:50:02.086201+00:00 19994330.276000019163 29000000.024000048637 27869999.997999969870 3958514.978999971878 60425.784757844 2024-04-25T18:50:03.077704+00:00 19994330.274999979883 28999999.973000049591 27869999.995999988168 3956604.986000061035 60425.784769503 2024-04-25T18:50:04.085079+00:00 19994330.276000019163 29000000.020999908447 27869999.998000029474 3955055.009999989998 60425.784780973 2024-04-25T18:50:05.076086+00:00 19994330.276000019163 28999999.996000051498 27869999.939000010490 3956198.868000030983 60425.784792633 2024-04-25T18:50:06.083461+00:00 19994330.278000000864 29000000.003000020981 27870000.065999981016 3956604.115000010002 60425.784804102 2024-04-25T18:50:07.074469+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3961356.983999968041 60425.784815762 2024-04-25T18:50:08.081844+00:00 19994330.274000048637 28999999.996999979019 27870000.037999991328 3956648.060999989975 60425.784827416 2024-04-25T18:50:09.088723+00:00 19994330.276000000536 29000000.019999980927 27870000.018000010401 3951847.039000033867 60425.784838892 2024-04-25T18:50:10.080226+00:00 19994330.278000000864 28999999.968000050634 27869999.971999999136 3955038.850999950897 60425.784850551 2024-04-25T18:50:11.087602+00:00 19994330.274999998510 29000000.011999960989 27869999.988000039011 3952489.125000000000 60425.784862021 2024-04-25T18:50:12.078608+00:00 19994330.276000000536 29000000.009000059217 27869999.995999928564 3954626.935999989975 60425.784873680 2024-04-25T18:50:13.085984+00:00 19994330.278999999166 28999999.984999999404 27870000.001000050455 3950504.011999965180 60425.784885150 2024-04-25T18:50:14.076990+00:00 19994330.271000001580 29000000.010000001639 27870000.049999948591 3953284.068000078201 60425.784896810 2024-04-25T18:50:15.084366+00:00 19994330.275999989361 29000000.013999998569 27869999.943000078201 3954628.927999972831 60425.784908285 2024-04-25T18:50:16.075869+00:00 19994330.277000010014 29000000.006999999285 27870000.031999949366 3955165.029999970924 60425.784919939 2024-04-25T18:50:17.082748+00:00 19994330.278000000864 28999999.981000009924 27869999.962000008672 3954794.037999988068 60425.784931599 2024-04-25T18:50:18.090124+00:00 19994330.275999989361 29000000.007999990135 27870000.050999999046 3954394.960000038147 60425.784943068 2024-04-25T18:50:19.081131+00:00 19994330.275000009686 28999999.974999990314 27869999.985999941826 3950490.008999944199 60425.784954728 2024-04-25T18:50:20.088506+00:00 19994330.274000018835 29000000.030000001192 27870000.039000030607 3954625.929000020027 60425.784966198 2024-04-25T18:50:21.079513+00:00 19994330.274999979883 28999999.971000019461 27869999.894000049680 3956997.039000033867 60425.784977857 2024-04-25T18:50:22.086888+00:00 19994330.277000010014 28999999.991000000387 27870000.036999940872 3952415.978999971878 60425.784989328 2024-04-25T18:50:23.077896+00:00 19994330.274999979883 29000000.001999970526 27870000.050000071526 3955367.075999975204 60425.785000987 2024-04-25T18:50:24.085271+00:00 19994330.280000030994 29000000.008999999613 27869999.986999988556 3955063.855000019073 60425.785012463 2024-04-25T18:50:25.076774+00:00 19994330.272999998182 29000000.018000010401 27870000.013999938965 3952782.047999978065 60425.785024116 2024-04-25T18:50:26.083653+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3954406.987000108231 60425.785035592 2024-04-25T18:50:27.075156+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3957338.082999945153 60425.785047246 2024-04-25T18:50:28.082035+00:00 19994330.277000010014 28999999.984000030905 27869999.990000009537 3952168.911000012886 60425.785058899 2024-04-25T18:50:29.088915+00:00 19994330.275000039488 29000000.018999990076 27870000.026000000536 3955073.036999940872 60425.785070375 2024-04-25T18:50:30.080418+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3954102.917000054847 60425.785082035 2024-04-25T18:50:31.087793+00:00 19994330.274000048637 29000000.004000011832 27869999.991999998689 3953925.095999956131 60425.785093504 2024-04-25T18:50:32.078800+00:00 19994330.272999998182 28999999.983999971300 27870000.012000009418 3957899.986999989022 60425.785105164 2024-04-25T18:50:33.086176+00:00 19994330.279999971390 29000000.024000048637 27869999.990999981761 3953243.009000062943 60425.785116634 2024-04-25T18:50:34.077182+00:00 19994330.276000019163 28999999.973999980837 27870000.002000000328 3952205.983999968041 60425.785128294 2024-04-25T18:50:35.084558+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3953821.000000000000 60425.785139764 2024-04-25T18:50:36.075565+00:00 19994330.276000019163 29000000.016999959946 27869999.973000019789 3954333.047000051010 60425.785151423 2024-04-25T18:50:37.082940+00:00 19994330.271999958903 29000000.037000060081 27870000.057999998331 3959070.912999988068 60425.785162899 2024-04-25T18:50:38.074443+00:00 19994330.276000019163 28999999.977999929339 27869999.956000000238 3951792.118000030983 60425.785174552 2024-04-25T18:50:39.081323+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3951441.947999954224 60425.785186212 2024-04-25T18:50:40.088697+00:00 19994330.276000019163 29000000.008000019938 27869999.952000018209 3957049.026000022888 60425.785197687 2024-04-25T18:50:41.080201+00:00 19994330.275999899954 28999999.985000010580 27870000.037000000477 3954921.008000016212 60425.785209341 2024-04-25T18:50:42.087080+00:00 19994330.277000069618 29000000.006000038236 27869999.955999970436 3952858.000999927986 60425.785220817 2024-04-25T18:50:43.078583+00:00 19994330.272999998182 28999999.980999950320 27870000.037000000477 3949394.929000020027 60425.785232470 2024-04-25T18:50:44.085465+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3954062.011999965180 60425.785243946 2024-04-25T18:50:45.076966+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3950874.030000091065 60425.785255606 2024-04-25T18:50:46.084341+00:00 19994330.276999950409 29000000.024000048637 27869999.999000009149 3953544.027999997139 60425.785267076 2024-04-25T18:50:47.075348+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3956043.931999921799 60425.785278735 2024-04-25T18:50:48.082723+00:00 19994330.271999958903 28999999.997999910265 27869999.985999941826 3952527.012000083923 60425.785290205 2024-04-25T18:50:49.073731+00:00 19994330.276000019163 29000000.025000099093 27870000.037999991328 3955766.061999917030 60425.785301865 2024-04-25T18:50:50.081106+00:00 19994330.276999950409 28999999.964999999851 27869999.950000051409 3950962.006000041962 60425.785313524 2024-04-25T18:50:51.088481+00:00 19994330.274000048637 29000000.013000000268 27870000.019999980927 3951705.947000027169 60425.785324994 2024-04-25T18:50:52.079488+00:00 19994330.278999920934 28999999.995000001043 27870000.072000030428 3956103.972000002861 60425.785336654 2024-04-25T18:50:53.086863+00:00 19994330.276000019163 28999999.991999998689 27869999.925999999046 3952256.003000020981 60425.785348123 2024-04-25T18:50:54.077870+00:00 19994330.274000048637 29000000.008999988437 27870000.013999938965 3954278.991999983788 60425.785359783 2024-04-25T18:50:55.085246+00:00 19994330.278999920934 28999999.978999998420 27870000.024000048637 3954598.048999906052 60425.785371253 2024-04-25T18:50:56.076253+00:00 19994330.274000048637 29000000.031000021845 27869999.988000039011 3952138.929000020027 60425.785382912 2024-04-25T18:50:57.083628+00:00 19994330.276999950409 28999999.988999988884 27869999.995000001043 3957237.060000061989 60425.785394382 2024-04-25T18:50:58.074635+00:00 19994330.276000019163 29000000.002000000328 27870000.000000000000 3954208.965999960899 60425.785406042 2024-04-25T18:50:59.082011+00:00 19994330.274000048637 29000000.020999971777 27870000.042999979109 3950523.009000062943 60425.785417696 2024-04-25T18:51:00.088888+00:00 19994330.276999950409 28999999.959000051022 27869999.921999931335 3953464.928999900818 60425.785429171 2024-04-25T18:51:01.080393+00:00 19994330.274000048637 29000000.000999990851 27870000.049000021070 3954472.205000042915 60425.785440831 2024-04-25T18:51:02.087767+00:00 19994330.278000000864 29000000.002999961376 27869999.963999990374 3954725.889000058174 60425.785452301 2024-04-25T18:51:03.078775+00:00 19994330.274999998510 29000000.011000040919 27869999.997000098228 3955791.934999942780 60425.785463960 2024-04-25T18:51:04.086151+00:00 19994330.278999999166 28999999.985000010580 27870000.008999940008 3956402.041000009049 60425.785475430 2024-04-25T18:51:05.077158+00:00 19994330.274000000209 29000000.028000000864 27870000.019999980927 3957234.000000000000 60425.785487089 2024-04-25T18:51:06.084533+00:00 19994330.274000000209 28999999.986999988556 27870000.006999969482 3957733.062000035774 60425.785498565 2024-04-25T18:51:07.076036+00:00 19994330.276999998838 29000000.004999998957 27869999.991000059992 3954018.880999923218 60425.785510219 2024-04-25T18:51:08.082915+00:00 19994330.276000011712 29000000.017000019550 27870000.024000000209 3952942.083999990951 60425.785521694 2024-04-25T18:51:09.074418+00:00 19994330.274000000209 28999999.967000011355 27869999.943999998271 3954467.017000079155 60425.785533348 2024-04-25T18:51:10.081298+00:00 19994330.278000000864 29000000.015999909490 27870000.019999999553 3952146.925999999046 60425.785545008 2024-04-25T18:51:11.088673+00:00 19994330.278000000864 29000000.011000040919 27870000.052000001073 3958006.071999907028 60425.785556484 2024-04-25T18:51:12.080176+00:00 19994330.272999998182 28999999.993000030518 27869999.962999999523 3955186.034000039101 60425.785568137 2024-04-25T18:51:13.087055+00:00 19994330.275000009686 28999999.986999988556 27869999.943000018597 3955784.904000043869 60425.785579607 2024-04-25T18:51:14.078062+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3948183.095000029076 60425.785591267 2024-04-25T18:51:15.085438+00:00 19994330.278000000864 28999999.975999951363 27869999.940999981016 3959289.922999978065 60425.785602742 2024-04-25T18:51:16.076940+00:00 19994330.274999979883 29000000.032000061125 27870000.019000019878 3955057.049000024796 60425.785614396 2024-04-25T18:51:17.083820+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3954255.932999968994 60425.785625872 2024-04-25T18:51:18.075323+00:00 19994330.272000011057 28999999.983999971300 27870000.021999958903 3954477.016000031959 60425.785637525 2024-04-25T18:51:19.082203+00:00 19994330.278999980539 29000000.018000010401 27870000.021000031382 3951097.998999952804 60425.785649001 2024-04-25T18:51:20.073706+00:00 19994330.273999989033 29000000.004999998957 27869999.995000001043 3955150.044999957085 60425.785660655 2024-04-25T18:51:21.080585+00:00 19994330.278999980539 29000000.004999998957 27869999.990000009537 3953270.986000061035 60425.785672314 2024-04-25T18:51:22.087960+00:00 19994330.276000019163 28999999.988000039011 27869999.992999970913 3958601.011999965180 60425.785683790 2024-04-25T18:51:23.079463+00:00 19994330.277000010014 29000000.013999938965 27870000.010999981314 3954735.026000022888 60425.785695444 2024-04-25T18:51:24.086342+00:00 19994330.272999998182 29000000.008000019938 27869999.950000051409 3954784.006999969017 60425.785706920 2024-04-25T18:51:25.077846+00:00 19994330.277000010014 28999999.962000008672 27870000.028999980539 3952404.947000027169 60425.785718573 2024-04-25T18:51:26.084725+00:00 19994330.275999959558 29000000.023999929428 27870000.045000020415 3953801.978000044823 60425.785730049 2024-04-25T18:51:27.076228+00:00 19994330.275000039488 28999999.992000099272 27869999.942999958992 3951659.051999927033 60425.785741708 2024-04-25T18:51:28.083603+00:00 19994330.276999950409 29000000.011999998242 27870000.050000071526 3954769.922000051010 60425.785753178 2024-04-25T18:51:29.074611+00:00 19994330.276000019163 28999999.982000000775 27869999.987999919802 3958226.015999913216 60425.785764838 2024-04-25T18:51:30.081986+00:00 19994330.274000048637 29000000.017000000924 27869999.988000039011 3953155.016000031959 60425.785776491 2024-04-25T18:51:31.088865+00:00 19994330.275999899954 28999999.989999979734 27870000.001999970526 3956048.036000012886 60425.785787967 2024-04-25T18:51:32.080368+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3955496.932000041008 60425.785799621 2024-04-25T18:51:33.087247+00:00 19994330.279000040144 29000000.004999998957 27869999.968000050634 3953885.050999999046 60425.785811096 2024-04-25T18:51:34.078750+00:00 19994330.274000048637 29000000.011000011116 27870000.016000028700 3956507.957999945153 60425.785822756 2024-04-25T18:51:35.086126+00:00 19994330.272999998182 28999999.983000010252 27869999.995999928564 3954189.031000018120 60425.785834226 2024-04-25T18:51:36.077133+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3954267.996000051033 60425.785845886 2024-04-25T18:51:37.084508+00:00 19994330.271000031382 29000000.008999999613 27869999.998000029474 3955111.037999988068 60425.785857355 2024-04-25T18:51:38.075515+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3956848.906000018120 60425.785869015 2024-04-25T18:51:39.082891+00:00 19994330.276000019163 29000000.012000020593 27870000.050999999046 3953404.087999939919 60425.785880485 2024-04-25T18:51:40.073897+00:00 19994330.276999950409 29000000.003000020981 27870000.016999959946 3951691.950999975204 60425.785892144 2024-04-25T18:51:41.081273+00:00 19994330.274000048637 28999999.962999999523 27869999.937999960035 3953924.973999977112 60425.785903798 2024-04-25T18:51:42.088152+00:00 19994330.273999929428 29000000.017999950796 27869999.991000059992 3957009.959000111092 60425.785915274 2024-04-25T18:51:43.079655+00:00 19994330.279999971390 28999999.998000029474 27870000.039999961853 3954832.030999999959 60425.785926927 2024-04-25T18:51:44.086534+00:00 19994330.276000019163 29000000.003000020981 27869999.968000050634 3952845.045000000857 60425.785938403 2024-04-25T18:51:45.078038+00:00 19994330.274999979883 29000000.017000019550 27870000.010999921709 3954702.961999998894 60425.785950063 2024-04-25T18:51:46.085413+00:00 19994330.275000099093 28999999.969999909401 27870000.022999998182 3951850.047999999952 60425.785961532 2024-04-25T18:51:47.076420+00:00 19994330.275999899954 29000000.035000089556 27870000.013000000268 3957921.041000001132 60425.785973192 2024-04-25T18:51:48.083796+00:00 19994330.275000099093 28999999.962000008672 27869999.969999998808 3954710.941000000108 60425.785984662 2024-04-25T18:51:49.074802+00:00 19994330.276999950409 28999999.985999941826 27870000.000999998301 3952191.985999998171 60425.785996322 2024-04-25T18:51:50.082178+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3956000.107000004966 60425.786007792 2024-04-25T18:51:51.073185+00:00 19994330.276000019163 29000000.001000050455 27869999.949999991804 3957107.900999993086 60425.786019451 2024-04-25T18:51:52.080560+00:00 19994330.272000070661 29000000.003999948502 27870000.050000008196 3950597.071000001859 60425.786031105 2024-04-25T18:51:53.087439+00:00 19994330.278999920934 29000000.012000080198 27869999.995000001043 3955119.910000003874 60425.786042580 2024-04-25T18:51:54.078942+00:00 19994330.276000019163 28999999.990999940783 27870000.000999990851 3954448.104999997187 60425.786054240 2024-04-25T18:51:55.086318+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3954495.093000002205 60425.786065710 2024-04-25T18:51:56.077325+00:00 19994330.276000019163 28999999.990000009537 27869999.956000030041 3951631.905999995768 60425.786077369 2024-04-25T18:51:57.084700+00:00 19994330.276000000536 28999999.996999979019 27869999.997999969870 3950746.885999999940 60425.786088839 2024-04-25T18:51:58.075707+00:00 19994330.274999998510 29000000.009000059217 27870000.004999998957 3954855.069999999832 60425.786100498 2024-04-25T18:51:59.083082+00:00 19994330.275000009686 29000000.028000000864 27870000.026000019163 3953583.951000005007 60425.786111969 2024-04-25T18:52:00.074091+00:00 19994330.275999989361 28999999.990999940783 27870000.023999989033 3957380.038000002969 60425.786123628 2024-04-25T18:52:01.081465+00:00 19994330.278999999166 28999999.981000069529 27869999.933000031859 3950994.009999989998 60425.786135098 2024-04-25T18:52:02.072472+00:00 19994330.278000000864 29000000.023999929428 27870000.032999988645 3953286.922000005841 60425.786146758 2024-04-25T18:52:03.079847+00:00 19994330.274000018835 28999999.991999980062 27869999.992999970913 3954066.104000002146 60425.786158417 2024-04-25T18:52:04.087222+00:00 19994330.273999989033 28999999.999000068754 27869999.983999971300 3952585.917999998201 60425.786169887 2024-04-25T18:52:05.078230+00:00 19994330.275999989361 29000000.004999998957 27870000.029000040144 3950275.069000006188 60425.786181546 2024-04-25T18:52:06.085605+00:00 19994330.277000010014 28999999.993000000715 27870000.011999960989 3948334.990999997128 60425.786193016 2024-04-25T18:52:07.076612+00:00 19994330.275000009686 28999999.971000000834 27869999.996999979019 3953373.928000003099 60425.786204676 2024-04-25T18:52:08.083986+00:00 19994330.276999980211 29000000.015000000596 27869999.967000011355 3955112.101999998093 60425.786216146 2024-04-25T18:52:09.074994+00:00 19994330.279000010341 29000000.006000008434 27870000.034000039101 3950680.929999991786 60425.786227805 2024-04-25T18:52:10.082369+00:00 19994330.272999998182 29000000.003999978304 27869999.983000040054 3953996.922000005841 60425.786239275 2024-04-25T18:52:11.073377+00:00 19994330.273999989033 28999999.993000000715 27869999.982999920845 3956481.151999995112 60425.786250934 2024-04-25T18:52:12.080752+00:00 19994330.276000019163 29000000.011999990791 27870000.008000019938 3956734.872999995947 60425.786262589 2024-04-25T18:52:13.087631+00:00 19994330.279999971390 29000000.012000020593 27870000.012000080198 3958145.072999998927 60425.786274064 2024-04-25T18:52:14.079134+00:00 19994330.273999989033 28999999.969999969006 27869999.968999978155 3955951.997000008821 60425.786285718 2024-04-25T18:52:15.086014+00:00 19994330.274000048637 28999999.981999989599 27870000.015999909490 3954076.106999992859 60425.786297194 2024-04-25T18:52:16.077516+00:00 19994330.278000000864 29000000.038000050932 27870000.044000029564 3953598.869000018109 60425.786308853 2024-04-25T18:52:17.084892+00:00 19994330.273999989033 28999999.979999959469 27869999.953000068665 3952057.039999992121 60425.786320323 2024-04-25T18:52:18.075899+00:00 19994330.275999959558 29000000.016000028700 27870000.034999970347 3952655.048999994993 60425.786331982 2024-04-25T18:52:19.083274+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3953905.902000010014 60425.786343458 2024-04-25T18:52:20.074777+00:00 19994330.274999979883 29000000.004000011832 27870000.010999921709 3954804.011999994982 60425.786355112 2024-04-25T18:52:21.081657+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3953825.960000007879 60425.786366588 2024-04-25T18:52:22.073160+00:00 19994330.274999979883 28999999.980000019073 27869999.979000091553 3956557.138999999035 60425.786378241 2024-04-25T18:52:23.080039+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3956626.912000000011 60425.786389900 2024-04-25T18:52:24.087414+00:00 19994330.278000000864 29000000.023999929428 27870000.038999918848 3956307.040999978781 60425.786401376 2024-04-25T18:52:25.078917+00:00 19994330.274999979883 28999999.991999980062 27869999.942999999970 3955559.011000006925 60425.786413030 2024-04-25T18:52:26.085796+00:00 19994330.274999979883 28999999.978000041097 27870000.041999999434 3957502.898999989033 60425.786424506 2024-04-25T18:52:27.077300+00:00 19994330.276000019163 29000000.008000019938 27869999.973999988288 3954295.992000014056 60425.786436160 2024-04-25T18:52:28.084179+00:00 19994330.274999979883 29000000.004999998957 27870000.059000018984 3956904.057999997865 60425.786447635 2024-04-25T18:52:29.075682+00:00 19994330.274999979883 29000000.001999970526 27869999.965999990702 3952205.074000000954 60425.786459295 2024-04-25T18:52:30.083057+00:00 19994330.276000019163 29000000.008000019938 27870000.060999989510 3953672.958999990951 60425.786470765 2024-04-25T18:52:31.074065+00:00 19994330.280000090599 29000000.018999930471 27869999.973000019789 3958019.989000021946 60425.786482424 2024-04-25T18:52:32.081440+00:00 19994330.273999929428 28999999.991000059992 27869999.986000001431 3952526.014999986161 60425.786493894 2024-04-25T18:52:33.072447+00:00 19994330.274999979883 28999999.991999980062 27869999.969999969006 3956969.967999995220 60425.786505553 2024-04-25T18:52:34.079821+00:00 19994330.277000069618 28999999.981000069529 27870000.001000050455 3959896.092000008095 60425.786517207 2024-04-25T18:52:35.086701+00:00 19994330.276000019163 29000000.004999998957 27870000.002999961376 3953269.960000007879 60425.786528683 2024-04-25T18:52:36.078205+00:00 19994330.275999899954 29000000.005999919027 27870000.002000030130 3952421.895999997854 60425.786540337 2024-04-25T18:52:37.085084+00:00 19994330.275000099093 29000000.004000071436 27870000.013999998569 3952741.046999990940 60425.786551812 2024-04-25T18:52:38.076587+00:00 19994330.275999899954 28999999.977999929339 27870000.002999961376 3955316.986999989022 60425.786563472 2024-04-25T18:52:39.083963+00:00 19994330.275000099093 29000000.013000011444 27870000.017000019550 3950613.021000028122 60425.786574942 2024-04-25T18:52:40.074969+00:00 19994330.274999979883 29000000.001000050455 27869999.958999991417 3955176.031999974977 60425.786586601 2024-04-25T18:52:41.082344+00:00 19994330.278999920934 29000000.003999948502 27869999.994000021368 3951656.981000006199 60425.786598071 2024-04-25T18:52:42.073352+00:00 19994330.278000000864 28999999.982999999076 27870000.039999961853 3951091.022000014782 60425.786609731 2024-04-25T18:52:43.080727+00:00 19994330.275000099093 28999999.997000001371 27869999.949000060558 3949778.925999999046 60425.786621206 2024-04-25T18:52:44.072230+00:00 19994330.272999998182 29000000.008000001311 27870000.022999998182 3954228.063999981154 60425.786632860 2024-04-25T18:52:45.079110+00:00 19994330.275999899954 29000000.018999990076 27869999.954999919981 3956498.087999999989 60425.786644519 2024-04-25T18:52:46.086485+00:00 19994330.274000048637 29000000.011000011116 27870000.088999990374 3953142.812000005972 60425.786655989 2024-04-25T18:52:47.077492+00:00 19994330.279999971390 28999999.974999990314 27869999.903000000864 3953999.030000001192 60425.786667643 2024-04-25T18:52:48.084371+00:00 19994330.274999979883 29000000.013000011444 27870000.034000039101 3954392.020999997854 60425.786679119 2024-04-25T18:52:49.075874+00:00 19994330.276000019163 28999999.993999991566 27870000.009000059217 3952081.997999995947 60425.786690778 2024-04-25T18:52:50.083249+00:00 19994330.276999998838 29000000.010000020266 27870000.043999910355 3958386.050000011921 60425.786702248 2024-04-25T18:52:51.074257+00:00 19994330.272999998182 28999999.996999979019 27870000.022999998182 3955080.978999971878 60425.786713907 2024-04-25T18:52:52.081632+00:00 19994330.276999998838 28999999.982999980450 27869999.965000029653 3960747.087999999989 60425.786725378 2024-04-25T18:52:53.072639+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3951283.961000024807 60425.786737037 2024-04-25T18:52:54.080014+00:00 19994330.276999998838 29000000.013000011444 27869999.967999938875 3958682.968999981880 60425.786748697 2024-04-25T18:52:55.087389+00:00 19994330.272999998182 28999999.970999959856 27870000.011999960989 3955309.975000023842 60425.786760167 2024-04-25T18:52:56.078396+00:00 19994330.275000009686 29000000.022000011057 27869999.993000030518 3954905.972999989986 60425.786771826 2024-04-25T18:52:57.085772+00:00 19994330.275999989361 29000000.003000020981 27870000.037000060081 3950919.049000024796 60425.786783296 2024-04-25T18:52:58.076779+00:00 19994330.275999989361 28999999.995999988168 27869999.977999929339 3950423.967000008095 60425.786794955 2024-04-25T18:52:59.084154+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3955209.017999947071 60425.786806426 2024-04-25T18:53:00.075161+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3953782.958000003826 60425.786818085 2024-04-25T18:53:01.082537+00:00 19994330.276000019163 29000000.006999969482 27870000.016999959946 3952006.031000018120 60425.786829561 2024-04-25T18:53:02.074040+00:00 19994330.271000001580 28999999.973000049591 27869999.968000050634 3953166.976999998093 60425.786841214 2024-04-25T18:53:03.080919+00:00 19994330.278999980539 29000000.021999958903 27869999.993000000715 3947945.097000002861 60425.786852690 2024-04-25T18:53:04.072422+00:00 19994330.275000039488 28999999.985000010580 27870000.041999999434 3950036.972000002861 60425.786864344 2024-04-25T18:53:05.079301+00:00 19994330.274999979883 29000000.009999990463 27870000.002999998629 3949050.973999977112 60425.786876003 2024-04-25T18:53:06.086676+00:00 19994330.276000019163 29000000.003000020981 27869999.954999998212 3949625.932000041008 60425.786887479 2024-04-25T18:53:07.078180+00:00 19994330.278999980539 29000000.003000020981 27870000.031999990344 3948655.075999975204 60425.786899133 2024-04-25T18:53:08.085059+00:00 19994330.272000011057 28999999.990999940783 27869999.943000018597 3953460.930000007153 60425.786910608 2024-04-25T18:53:09.076562+00:00 19994330.278000000864 28999999.998000029474 27870000.064000010490 3949867.131999969017 60425.786922262 2024-04-25T18:53:10.083440+00:00 19994330.274999979883 29000000.009000059217 27869999.993999991566 3954553.959000051022 60425.786933738 2024-04-25T18:53:11.074945+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3950941.970999956131 60425.786945391 2024-04-25T18:53:12.081824+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3948178.956000030041 60425.786956867 2024-04-25T18:53:13.073327+00:00 19994330.274999979883 29000000.019000049680 27870000.026000019163 3953164.926999986172 60425.786968521 2024-04-25T18:53:14.080206+00:00 19994330.273999989033 29000000.005999919027 27869999.994000021368 3952538.055000007153 60425.786979997 2024-04-25T18:53:15.071709+00:00 19994330.275000039488 28999999.981000069529 27869999.955999970436 3954440.038999975193 60425.786991656 2024-04-25T18:53:16.079085+00:00 19994330.281000021845 29000000.009999990463 27870000.073000010103 3954047.058000028133 60425.787003310 2024-04-25T18:53:17.085964+00:00 19994330.272999998182 28999999.967999938875 27869999.921000000089 3953728.944999992847 60425.787014785 2024-04-25T18:53:18.077467+00:00 19994330.278999920934 29000000.021000031382 27870000.032000008970 3956235.072000027169 60425.787026439 2024-04-25T18:53:19.084346+00:00 19994330.274000048637 29000000.011999998242 27870000.004000011832 3951536.990999997128 60425.787037915 2024-04-25T18:53:20.075849+00:00 19994330.273999929428 28999999.999999988824 27870000.019999980927 3953118.953999996185 60425.787049574 2024-04-25T18:53:21.083224+00:00 19994330.276000019163 28999999.998000010848 27869999.995000001043 3954960.144999980927 60425.787061044 2024-04-25T18:53:22.074232+00:00 19994330.279000040144 29000000.000999998301 27870000.001999970526 3951861.934000014793 60425.787072704 2024-04-25T18:53:23.081606+00:00 19994330.274000048637 28999999.979999989271 27870000.022999998182 3954283.886999965180 60425.787084174 2024-04-25T18:53:24.072614+00:00 19994330.275999899954 29000000.016999989748 27869999.970000028610 3950102.975000023842 60425.787095833 2024-04-25T18:53:25.079989+00:00 19994330.275000099093 28999999.991000030190 27869999.995000001043 3952294.986000000965 60425.787107487 2024-04-25T18:53:26.086868+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3956094.092000008095 60425.787118963 2024-04-25T18:53:27.078371+00:00 19994330.278000000864 29000000.009000029415 27870000.009999990463 3950901.969999969006 60425.787130622 2024-04-25T18:53:28.085747+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3954015.071000040043 60425.787142092 2024-04-25T18:53:29.076754+00:00 19994330.274999979883 28999999.971000019461 27869999.975999951363 3951632.972000002861 60425.787153752 2024-04-25T18:53:30.084129+00:00 19994330.274999979883 29000000.006999969482 27870000.047000050545 3952918.083999990951 60425.787165222 2024-04-25T18:53:31.075136+00:00 19994330.274999979883 29000000.012000020593 27869999.998999949545 3954114.884999989998 60425.787176881 2024-04-25T18:53:32.082512+00:00 19994330.275000099093 28999999.967999991030 27869999.971999999136 3949503.952000021935 60425.787188351 2024-04-25T18:53:33.073519+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3952964.126999973785 60425.787200010 2024-04-25T18:53:34.080894+00:00 19994330.272999998182 28999999.977999988943 27869999.996999979019 3953721.939000010025 60425.787211486 2024-04-25T18:53:35.072397+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3951161.052999972831 60425.787223140 2024-04-25T18:53:36.079276+00:00 19994330.278000000864 29000000.036000009626 27869999.996000051498 3954928.006000041962 60425.787234799 2024-04-25T18:53:37.086651+00:00 19994330.272999998182 28999999.983999971300 27869999.968999978155 3956482.956999958027 60425.787246269 2024-04-25T18:53:38.077659+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3955683.939000010025 60425.787257928 2024-04-25T18:53:39.085033+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3950738.081000030041 60425.787269399 2024-04-25T18:53:40.076041+00:00 19994330.276000019163 28999999.993000030518 27869999.937999960035 3956200.929999948014 60425.787281058 2024-04-25T18:53:41.083416+00:00 19994330.275999899954 29000000.018000010401 27870000.017000079155 3955884.074000000954 60425.787292528 2024-04-25T18:53:42.074423+00:00 19994330.278000000864 28999999.999000068754 27870000.015000000596 3955226.888999999035 60425.787304188 2024-04-25T18:53:43.081799+00:00 19994330.272999998182 28999999.981999989599 27869999.986000001431 3955187.976000010967 60425.787315657 2024-04-25T18:53:44.072806+00:00 19994330.276000000536 29000000.011999960989 27869999.984000001103 3953536.080000042915 60425.787327317 2024-04-25T18:53:45.080181+00:00 19994330.274000000209 28999999.995999928564 27870000.047000009567 3956380.017999947071 60425.787338787 2024-04-25T18:53:46.071188+00:00 19994330.276999998838 29000000.005000110716 27869999.966999989003 3956877.972000002861 60425.787350446 2024-04-25T18:53:47.078563+00:00 19994330.280000001192 29000000.003999948502 27870000.038000021130 3952006.035000026226 60425.787362106 2024-04-25T18:53:48.085939+00:00 19994330.275000009686 29000000.006000038236 27869999.943999979645 3954189.950999975204 60425.787373576 2024-04-25T18:53:49.076946+00:00 19994330.273999989033 28999999.993999961764 27870000.043999999762 3955336.033000051975 60425.787385235 2024-04-25T18:53:50.084321+00:00 19994330.274000018835 28999999.991999980062 27869999.986000031233 3954177.099999963772 60425.787396705 2024-04-25T18:53:51.075328+00:00 19994330.280000001192 29000000.000000000000 27870000.002999961376 3953425.914000033867 60425.787408364 2024-04-25T18:53:52.082703+00:00 19994330.273999989033 29000000.001999970526 27870000.013000011444 3953024.947999954224 60425.787419840 2024-04-25T18:53:53.074206+00:00 19994330.277000010014 29000000.000000000000 27869999.961000028998 3958459.958000003826 60425.787431494 2024-04-25T18:53:54.081086+00:00 19994330.276999980211 28999999.996000051498 27870000.004000011832 3959801.113000034820 60425.787442970 2024-04-25T18:53:55.072589+00:00 19994330.272999998182 29000000.000999931246 27869999.974999960512 3953293.878999948967 60425.787454629 2024-04-25T18:53:56.079964+00:00 19994330.274999979883 28999999.991000000387 27870000.039000030607 3953277.138000010978 60425.787466099 2024-04-25T18:53:57.070971+00:00 19994330.282000008970 29000000.021999999881 27870000.022999998182 3953388.945999979973 60425.787477759 2024-04-25T18:53:58.078346+00:00 19994330.275000039488 28999999.993999999017 27870000.019999980927 3955092.100000023842 60425.787489412 2024-04-25T18:53:59.085226+00:00 19994330.272000011057 29000000.009999990463 27869999.925000008196 3951352.973999977112 60425.787500888 2024-04-25T18:54:00.076728+00:00 19994330.274999979883 28999999.974000010639 27870000.016000028700 3945933.922000051010 60425.787512542 2024-04-25T18:54:01.083608+00:00 19994330.274999979883 29000000.035000000149 27870000.081999901682 3957346.029999970924 60425.787524018 2024-04-25T18:54:02.075111+00:00 19994330.277000010014 28999999.991000000387 27869999.945000048727 3947625.899999976158 60425.787535671 2024-04-25T18:54:03.081991+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3954313.021000028122 60425.787547147 2024-04-25T18:54:04.073494+00:00 19994330.278000000864 29000000.004999969155 27869999.980000019073 3951966.050999999046 60425.787558806 2024-04-25T18:54:05.080869+00:00 19994330.275000039488 28999999.980000019073 27869999.990000009537 3959689.037000060081 60425.787570276 2024-04-25T18:54:06.071876+00:00 19994330.274999979883 29000000.036000009626 27870000.014999989420 3950235.899999976158 60425.787581936 2024-04-25T18:54:07.079252+00:00 19994330.274999979883 28999999.981000009924 27869999.969999909401 3952949.055999993812 60425.787593590 2024-04-25T18:54:08.086131+00:00 19994330.277000010014 28999999.996999979019 27870000.035000089556 3949702.072999954224 60425.787605065 2024-04-25T18:54:09.077634+00:00 19994330.277000010014 28999999.995000001043 27869999.949999928474 3958168.861999989022 60425.787616725 2024-04-25T18:54:10.085009+00:00 19994330.279999971390 29000000.021000031382 27870000.104000091553 3960955.014000058174 60425.787628195 2024-04-25T18:54:11.076015+00:00 19994330.272000070661 28999999.981999989599 27869999.955999970436 3954475.044000030030 60425.787639848 2024-04-25T18:54:12.082895+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3953224.055999993812 60425.787651324 2024-04-25T18:54:13.074399+00:00 19994330.273999929428 29000000.003000020981 27870000.005999919027 3953139.855999947060 60425.787662983 2024-04-25T18:54:14.081774+00:00 19994330.277000069618 29000000.032999988645 27870000.045000080019 3954821.078000069130 60425.787674454 2024-04-25T18:54:15.072781+00:00 19994330.278000000864 28999999.957999940962 27869999.963999990374 3954365.015999913216 60425.787686113 2024-04-25T18:54:16.080156+00:00 19994330.276000019163 29000000.021000031382 27869999.977999929339 3959298.074000000954 60425.787697589 2024-04-25T18:54:17.071659+00:00 19994330.276999950409 28999999.970000028610 27869999.966000080109 3955986.899999976158 60425.787709242 2024-04-25T18:54:18.078539+00:00 19994330.272000070661 29000000.022999998182 27869999.981999989599 3952625.017000079155 60425.787720902 2024-04-25T18:54:19.085914+00:00 19994330.276999950409 28999999.985000010580 27870000.049999948591 3952639.013999938965 60425.787732372 2024-04-25T18:54:20.076921+00:00 19994330.276999950409 29000000.000999931246 27870000.035000000149 3947718.884999989998 60425.787744031 2024-04-25T18:54:21.084295+00:00 19994330.276000019163 29000000.009000059217 27869999.960999999195 3956253.127000092994 60425.787755501 2024-04-25T18:54:22.075302+00:00 19994330.274000048637 29000000.001999970526 27870000.019999999553 3955340.005999923218 60425.787767161 2024-04-25T18:54:23.082678+00:00 19994330.278000000864 28999999.985000010580 27869999.973999988288 3946513.006999969017 60425.787778636 2024-04-25T18:54:24.074182+00:00 19994330.274999979883 29000000.013999938965 27870000.016000021249 3950567.015000104904 60425.787790290 2024-04-25T18:54:25.081060+00:00 19994330.272999998182 28999999.996999979019 27870000.004999998957 3949437.964999914169 60425.787801766 2024-04-25T18:54:26.072563+00:00 19994330.278000000864 29000000.009000059217 27869999.981000009924 3953106.966000080109 60425.787813419 2024-04-25T18:54:27.079444+00:00 19994330.279999971390 29000000.019999980927 27870000.024999979883 3953576.896999955177 60425.787824895 2024-04-25T18:54:28.070947+00:00 19994330.272000070661 28999999.980000019073 27869999.996000021696 3951332.300999999046 60425.787836554 2024-04-25T18:54:29.078321+00:00 19994330.276999950409 28999999.998000029474 27869999.990999970585 3953247.861999989022 60425.787848208 2024-04-25T18:54:30.085201+00:00 19994330.274999979883 29000000.003999948502 27869999.977000001818 3956847.000000000000 60425.787859684 2024-04-25T18:54:31.076704+00:00 19994330.277000069618 28999999.993000030518 27870000.034000039101 3954563.014000058174 60425.787871337 2024-04-25T18:54:32.083584+00:00 19994330.272999998182 29000000.008999940008 27870000.002999961376 3953395.901999949943 60425.787882808 2024-04-25T18:54:33.074591+00:00 19994330.278999920934 28999999.993000000715 27869999.964000049978 3949350.940000057220 60425.787894467 2024-04-25T18:54:34.081966+00:00 19994330.274999979883 29000000.006999999285 27870000.030999958515 3954134.079999924172 60425.787905943 2024-04-25T18:54:35.073469+00:00 19994330.274000048637 28999999.988000009209 27869999.970000028610 3947327.037000060081 60425.787917597 2024-04-25T18:54:36.080348+00:00 19994330.276000019163 28999999.996999990195 27870000.076999958605 3952526.937999964226 60425.787929066 2024-04-25T18:54:37.071355+00:00 19994330.278000000864 28999999.988999988884 27869999.962000008672 3950199.057000041008 60425.787940726 2024-04-25T18:54:38.078732+00:00 19994330.278000000864 29000000.022999998182 27870000.010000050068 3952288.931999921799 60425.787952385 2024-04-25T18:54:39.086106+00:00 19994330.274000000209 28999999.981999989599 27869999.967999938875 3955238.101999998093 60425.787963856 2024-04-25T18:54:40.077113+00:00 19994330.276999998838 29000000.006999999285 27870000.017000079155 3949683.940999985207 60425.787975515 2024-04-25T18:54:41.084488+00:00 19994330.274000000209 29000000.013000041246 27870000.024999979883 3952354.000000000000 60425.787986991 2024-04-25T18:54:42.075991+00:00 19994330.275000009686 28999999.991000000387 27869999.968999978155 3952158.085000038147 60425.787998644 2024-04-25T18:54:43.082871+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3949236.024999976158 60425.788010120 2024-04-25T18:54:44.074374+00:00 19994330.277000010014 29000000.013000011444 27869999.999000068754 3953009.983000040054 60425.788021774 2024-04-25T18:54:45.081253+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3949820.850000023842 60425.788033249 2024-04-25T18:54:46.072756+00:00 19994330.271999981254 29000000.001000050455 27870000.029000040144 3946564.044000030030 60425.788044909 2024-04-25T18:54:47.080131+00:00 19994330.275000009686 29000000.009999990463 27870000.019999980927 3952669.064999938011 60425.788056379 2024-04-25T18:54:48.071139+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3947272.080999969970 60425.788068038 2024-04-25T18:54:49.078514+00:00 19994330.275999989361 29000000.009999990463 27869999.945000048727 3953274.872000098228 60425.788079692 2024-04-25T18:54:50.085393+00:00 19994330.273999989033 29000000.013999938965 27870000.082999940962 3950439.002999901772 60425.788091168 2024-04-25T18:54:51.076896+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3951065.950000048149 60425.788102821 2024-04-25T18:54:52.083775+00:00 19994330.277000010014 28999999.971999999136 27869999.978000041097 3951167.967000008095 60425.788114297 2024-04-25T18:54:53.075278+00:00 19994330.272999998182 28999999.996999979019 27870000.006999969482 3950161.172999978065 60425.788125956 2024-04-25T18:54:54.082654+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3953016.924999951851 60425.788137427 2024-04-25T18:54:55.073661+00:00 19994330.277000010014 29000000.014000058174 27870000.048000101000 3953269.107000112999 60425.788149086 2024-04-25T18:54:56.081036+00:00 19994330.274999979883 28999999.987999919802 27870000.015999909490 3949332.943999886978 60425.788160556 2024-04-25T18:54:57.072043+00:00 19994330.276000019163 29000000.030000090599 27870000.003000020981 3949930.969000101089 60425.788172215 2024-04-25T18:54:58.079418+00:00 19994330.277000010014 28999999.977999929339 27869999.975000020117 3953658.001999973785 60425.788183685 2024-04-25T18:54:59.070426+00:00 19994330.272999998182 28999999.995000001043 27870000.017000000924 3955752.996999979019 60425.788195345 2024-04-25T18:55:00.077800+00:00 19994330.278999980539 28999999.994000080973 27869999.962999999523 3953978.031000018120 60425.788207004 2024-04-25T18:55:01.085176+00:00 19994330.273999989033 29000000.013999938965 27870000.028000000864 3954159.930999993812 60425.788218474 2024-04-25T18:55:02.076183+00:00 19994330.277000010014 28999999.978999968618 27869999.947000011802 3955278.108999968041 60425.788230134 2024-04-25T18:55:03.083558+00:00 19994330.276000019163 29000000.026000019163 27870000.036999989301 3952462.898000001907 60425.788241604 2024-04-25T18:55:04.074566+00:00 19994330.272999998182 28999999.966000080109 27869999.990000009537 3952096.055000067223 60425.788253263 2024-04-25T18:55:05.081941+00:00 19994330.276000019163 29000000.032999988645 27870000.055999990553 3956286.013999938965 60425.788264739 2024-04-25T18:55:06.073444+00:00 19994330.279999971390 28999999.998999949545 27869999.995999988168 3949625.019000052940 60425.788276393 2024-04-25T18:55:07.080324+00:00 19994330.273999929428 28999999.983999971300 27869999.937000039965 3953433.939000010025 60425.788287868 2024-04-25T18:55:08.071827+00:00 19994330.275000099093 28999999.986000061035 27870000.008999999613 3954652.990999937057 60425.788299522 2024-04-25T18:55:09.078705+00:00 19994330.276000019163 29000000.034999970347 27870000.066999968141 3954320.932999968994 60425.788310998 2024-04-25T18:55:10.070208+00:00 19994330.275999899954 28999999.969999998808 27869999.949999991804 3951209.039000033867 60425.788322652 2024-04-25T18:55:11.077088+00:00 19994330.275000099093 29000000.015999998897 27870000.040000021458 3953246.065999985207 60425.788334311 2024-04-25T18:55:12.084463+00:00 19994330.276999950409 29000000.000999998301 27869999.980000019073 3953120.044000030030 60425.788345781 2024-04-25T18:55:13.075470+00:00 19994330.278000000864 28999999.980999991298 27869999.949999991804 3953602.879999995232 60425.788357440 2024-04-25T18:55:14.082846+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3953767.024999976158 60425.788368916 2024-04-25T18:55:15.074349+00:00 19994330.276000019163 29000000.025000009686 27869999.984999950975 3953104.994000076782 60425.788380570 2024-04-25T18:55:16.081228+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3951102.025999904145 60425.788392046 2024-04-25T18:55:17.072731+00:00 19994330.278999920934 28999999.981000009924 27870000.000999990851 3951544.993000030983 60425.788403699 2024-04-25T18:55:18.079610+00:00 19994330.271000031382 29000000.003999978304 27870000.041000008583 3957077.052000045776 60425.788415175 2024-04-25T18:55:19.071114+00:00 19994330.277000069618 28999999.998000029474 27869999.950000051409 3955800.986999989022 60425.788426829 2024-04-25T18:55:20.077993+00:00 19994330.276999950409 29000000.008999999613 27869999.984999898821 3954298.003999948967 60425.788438488 2024-04-25T18:55:21.085368+00:00 19994330.274000048637 29000000.010999981314 27870000.077000018209 3953861.889000058174 60425.788449958 2024-04-25T18:55:22.076375+00:00 19994330.275999899954 28999999.976000010967 27869999.973000049591 3951390.097999929916 60425.788461617 2024-04-25T18:55:23.083750+00:00 19994330.272999998182 29000000.024999979883 27869999.970999959856 3952968.939000010025 60425.788473093 2024-04-25T18:55:24.075254+00:00 19994330.282000061125 28999999.986000001431 27870000.024999979883 3949722.998000026215 60425.788484747 2024-04-25T18:55:25.082132+00:00 19994330.274999979883 28999999.988000039011 27870000.015000101179 3952996.075999975204 60425.788496223 2024-04-25T18:55:26.073636+00:00 19994330.276000019163 28999999.992999970913 27869999.991999980062 3953992.935999989975 60425.788507876 2024-04-25T18:55:27.080515+00:00 19994330.274999979883 29000000.039999961853 27869999.985000010580 3953367.007000089157 60425.788519352 2024-04-25T18:55:28.072018+00:00 19994330.274000048637 28999999.967000011355 27869999.953999999911 3949288.108999968041 60425.788531011 2024-04-25T18:55:29.079393+00:00 19994330.278000000864 29000000.024000048637 27870000.049999948591 3950008.838999987114 60425.788542482 2024-04-25T18:55:30.070401+00:00 19994330.275999899954 28999999.963999990374 27869999.968999978155 3951211.111999989022 60425.788554141 2024-04-25T18:55:31.077776+00:00 19994330.276999998838 29000000.026000019163 27870000.011000040919 3951769.930000067223 60425.788565794 2024-04-25T18:55:32.084655+00:00 19994330.276999998838 29000000.018999930471 27870000.055999990553 3955050.987999916077 60425.788577270 2024-04-25T18:55:33.076158+00:00 19994330.269999999553 28999999.988000039011 27869999.975999951363 3953447.940000057220 60425.788588924 2024-04-25T18:55:34.083038+00:00 19994330.279000010341 28999999.996000051498 27869999.940000060946 3953448.074000000954 60425.788600400 2024-04-25T18:55:35.074541+00:00 19994330.275999989361 28999999.985000010580 27870000.046999931335 3957045.018000007141 60425.788612054 2024-04-25T18:55:36.081420+00:00 19994330.278000000864 29000000.012999888510 27869999.942000031471 3951485.906999946106 60425.788623529 2024-04-25T18:55:37.072923+00:00 19994330.275000020862 29000000.009000059217 27870000.026999998838 3957188.120000004768 60425.788635189 2024-04-25T18:55:38.080298+00:00 19994330.275999989361 28999999.993999961764 27870000.000999998301 3953773.901000022888 60425.788646659 2024-04-25T18:55:39.071305+00:00 19994330.273999989033 28999999.980000019073 27870000.052999999374 3953607.965000032913 60425.788658318 2024-04-25T18:55:40.078681+00:00 19994330.275999989361 29000000.028000000864 27869999.982999999076 3953218.121999979019 60425.788669788 2024-04-25T18:55:41.069688+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3955415.917999982834 60425.788681448 2024-04-25T18:55:42.077063+00:00 19994330.276999980211 28999999.957000020891 27869999.928999990225 3948805.034000039101 60425.788693101 2024-04-25T18:55:43.083942+00:00 19994330.278000000864 29000000.027000069618 27870000.024000018835 3957225.988999962807 60425.788704577 2024-04-25T18:55:44.075445+00:00 19994330.273999989033 28999999.996999979019 27870000.011999990791 3954763.004999995232 60425.788716231 2024-04-25T18:55:45.082325+00:00 19994330.274000048637 28999999.990000009537 27869999.981000009924 3956976.934000014793 60425.788727706 2024-04-25T18:55:46.073828+00:00 19994330.278000000864 28999999.977000001818 27869999.990999970585 3957331.146999955177 60425.788739360 2024-04-25T18:55:47.080707+00:00 19994330.275999959558 29000000.028000000864 27870000.025000039488 3956185.029999970924 60425.788750836 2024-04-25T18:55:48.072210+00:00 19994330.276000019163 29000000.015000000596 27870000.000000000000 3956765.913000106812 60425.788762495 2024-04-25T18:55:49.079585+00:00 19994330.277000010014 28999999.974999990314 27870000.047999981791 3954268.013999938965 60425.788773965 2024-04-25T18:55:50.070593+00:00 19994330.276999950409 29000000.024000018835 27869999.951000031084 3952015.968000053894 60425.788785625 2024-04-25T18:55:51.077968+00:00 19994330.272999998182 28999999.984000001103 27869999.997999969870 3952860.109999895096 60425.788797094 2024-04-25T18:55:52.068974+00:00 19994330.276000019163 29000000.007999990135 27870000.013000011444 3953199.989000082016 60425.788808754 2024-04-25T18:55:53.076350+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3951737.003999948967 60425.788820408 2024-04-25T18:55:54.083229+00:00 19994330.276000019163 28999999.989999979734 27869999.977000001818 3956173.962000011932 60425.788831884 2024-04-25T18:55:55.074732+00:00 19994330.276999950409 28999999.998999979347 27870000.037000000477 3952246.995000004768 60425.788843543 2024-04-25T18:55:56.082108+00:00 19994330.274000048637 28999999.990000009537 27870000.018999990076 3950335.888000010978 60425.788855013 2024-04-25T18:55:57.073115+00:00 19994330.275999959558 29000000.030000030994 27869999.942000031471 3952871.105999947060 60425.788866672 2024-04-25T18:55:58.080490+00:00 19994330.276000019163 29000000.020999971777 27870000.039999961853 3953369.014000058174 60425.788878142 2024-04-25T18:55:59.071497+00:00 19994330.273999929428 28999999.952000018209 27870000.008000019938 3952423.988999962807 60425.788889802 2024-04-25T18:56:00.078872+00:00 19994330.279000040144 29000000.023999989033 27869999.993000030518 3955135.006000041962 60425.788901277 2024-04-25T18:56:01.070376+00:00 19994330.278000000864 29000000.030000030994 27869999.983999971300 3954955.049999951851 60425.788912931 2024-04-25T18:56:02.077255+00:00 19994330.272999998182 28999999.974999960512 27870000.016999959946 3950663.942000031006 60425.788924591 2024-04-25T18:56:03.084630+00:00 19994330.276000019163 29000000.004000011832 27870000.029000040144 3952006.876999973785 60425.788936061 2024-04-25T18:56:04.075637+00:00 19994330.274999979883 28999999.979000028223 27869999.978999968618 3953133.953999996185 60425.788947720 2024-04-25T18:56:05.083012+00:00 19994330.279999971390 29000000.016000028700 27869999.981999989599 3954419.113000034820 60425.788959190 2024-04-25T18:56:06.074020+00:00 19994330.272999998182 28999999.997999910265 27869999.953999999911 3955489.911999940872 60425.788970849 2024-04-25T18:56:07.081395+00:00 19994330.277000069618 28999999.990000009537 27870000.027000069618 3954858.144000052940 60425.788982325 2024-04-25T18:56:08.072898+00:00 19994330.273999929428 29000000.024000048637 27870000.038999918848 3956261.009999989998 60425.788993979 2024-04-25T18:56:09.079777+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3960072.027000070084 60425.789005455 2024-04-25T18:56:10.071281+00:00 19994330.274000048637 28999999.960999969393 27870000.000000000000 3956263.949000000954 60425.789017114 2024-04-25T18:56:11.078656+00:00 19994330.278000000864 29000000.032000061125 27870000.075000051409 3955895.070999979973 60425.789028584 2024-04-25T18:56:12.069663+00:00 19994330.276000019163 28999999.983999971300 27869999.922000050545 3955157.939999938011 60425.789040243 2024-04-25T18:56:13.077038+00:00 19994330.271999958903 28999999.982999920845 27870000.025999899954 3952078.940000057220 60425.789051897 2024-04-25T18:56:14.083917+00:00 19994330.279000040144 29000000.030000090599 27869999.991000059992 3954200.970000001136 60425.789063373 2024-04-25T18:56:15.075421+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3950808.114999998827 60425.789075027 2024-04-25T18:56:16.082299+00:00 19994330.276999950409 29000000.008000019938 27869999.967999998480 3952648.944000000134 60425.789086503 2024-04-25T18:56:17.073803+00:00 19994330.274999979883 28999999.968999978155 27870000.083999991417 3952460.055000000168 60425.789098156 2024-04-25T18:56:18.080682+00:00 19994330.274999979883 29000000.016999959946 27869999.912000000477 3958588.916000001132 60425.789109632 2024-04-25T18:56:19.072185+00:00 19994330.279000040144 29000000.021000031382 27870000.027000010014 3954856.965999998152 60425.789121286 2024-04-25T18:56:20.079064+00:00 19994330.274000048637 28999999.990000009537 27870000.005000010133 3956814.055000000168 60425.789132761 2024-04-25T18:56:21.070568+00:00 19994330.272999998182 29000000.000999931246 27870000.045999970287 3955210.992000001948 60425.789144421 2024-04-25T18:56:22.077943+00:00 19994330.278000000864 29000000.011000040919 27869999.924000021070 3953051.014000001829 60425.789155891 2024-04-25T18:56:23.068950+00:00 19994330.276999950409 28999999.985999941826 27870000.081000000238 3952330.968999996781 60425.789167550 2024-04-25T18:56:24.076325+00:00 19994330.276999950409 28999999.997000001371 27869999.932999998331 3948895.020999997854 60425.789179210 2024-04-25T18:56:25.083701+00:00 19994330.272999998182 28999999.993000000715 27870000.037999991328 3954497.024000003934 60425.789190679 2024-04-25T18:56:26.074708+00:00 19994330.276000000536 28999999.982999999076 27869999.966000020504 3953730.000000000000 60425.789202339 2024-04-25T18:56:27.082083+00:00 19994330.276000000536 29000000.059999998659 27870000.029999971390 3949944.979999997187 60425.789213809 2024-04-25T18:56:28.073090+00:00 19994330.275999989361 28999999.967999991030 27869999.991000000387 3952029.080999999773 60425.789225468 2024-04-25T18:56:29.080465+00:00 19994330.278999999166 29000000.022999998182 27869999.991000000387 3956705.922999999952 60425.789236944 2024-04-25T18:56:30.071968+00:00 19994330.275000009686 28999999.958000000566 27869999.988000039011 3953579.927999996115 60425.789248598 2024-04-25T18:56:31.078848+00:00 19994330.273999989033 29000000.018000010401 27870000.011999960989 3956366.035000010859 60425.789260068 2024-04-25T18:56:32.069855+00:00 19994330.276000019163 28999999.991000000387 27869999.951000031084 3951918.078999996185 60425.789271727 2024-04-25T18:56:33.077230+00:00 19994330.275999989361 29000000.017000019550 27870000.078999999911 3954463.869000003207 60425.789283197 2024-04-25T18:56:34.068237+00:00 19994330.278999980539 28999999.979999959469 27869999.981999989599 3954103.169000000227 60425.789294857 2024-04-25T18:56:35.075612+00:00 19994330.276000019163 29000000.015000049025 27869999.970999959856 3953600.960999995004 60425.789306516 2024-04-25T18:56:36.082987+00:00 19994330.271999981254 29000000.000999990851 27870000.065000060946 3946668.935000001919 60425.789317986 2024-04-25T18:56:37.073995+00:00 19994330.279000010341 28999999.974999960512 27869999.922999981791 3954557.016000003088 60425.789329645 2024-04-25T18:56:38.081370+00:00 19994330.273999989033 29000000.027000010014 27870000.003999948502 3953243.047999992967 60425.789341121 2024-04-25T18:56:39.072873+00:00 19994330.276000019163 29000000.002000030130 27870000.029000040144 3952293.947999998927 60425.789352775 2024-04-25T18:56:40.079752+00:00 19994330.276999950409 28999999.991000000387 27870000.039000030607 3952675.011000006925 60425.789364250 2024-04-25T18:56:41.071256+00:00 19994330.277000010014 28999999.995999928564 27869999.952000018209 3951949.089999989141 60425.789375910 2024-04-25T18:56:42.078631+00:00 19994330.277000010014 28999999.993000030518 27870000.018999930471 3954934.924000009894 60425.789387380 2024-04-25T18:56:43.069638+00:00 19994330.272000011057 29000000.011000040919 27869999.991000059992 3950800.019999995828 60425.789399034 2024-04-25T18:56:44.076517+00:00 19994330.275999959558 29000000.024999979883 27869999.998999949545 3953192.982999994885 60425.789410693 2024-04-25T18:56:45.083892+00:00 19994330.277000010014 29000000.024000048637 27870000.070000048727 3953459.981000006199 60425.789422163 2024-04-25T18:56:46.074900+00:00 19994330.276000019163 28999999.955999970436 27869999.925999999046 3949448.037000000011 60425.789433823 2024-04-25T18:56:47.082275+00:00 19994330.277000010014 29000000.008000019938 27870000.013999938965 3948310.984999998938 60425.789445293 2024-04-25T18:56:48.073282+00:00 19994330.277000010014 28999999.986999988556 27870000.029999971390 3960143.955000013113 60425.789456952 2024-04-25T18:56:49.080657+00:00 19994330.274999979883 29000000.001999970526 27869999.958000060171 3951664.095999985933 60425.789468422 2024-04-25T18:56:50.071664+00:00 19994330.274999979883 28999999.983999971300 27870000.001999970526 3952912.886999994982 60425.789480082 2024-04-25T18:56:51.079039+00:00 19994330.275999959558 29000000.004000071436 27869999.995000001043 3952652.055000007153 60425.789491557 2024-04-25T18:56:52.070543+00:00 19994330.278000120074 29000000.003000020981 27870000.008999940008 3943251.992000014056 60425.789503211 2024-04-25T18:56:53.077422+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3950462.052999972831 60425.789514687 2024-04-25T18:56:54.068925+00:00 19994330.272999998182 29000000.005999919027 27870000.030000001192 3950578.987000017893 60425.789526341 2024-04-25T18:56:55.075804+00:00 19994330.274000048637 28999999.981999989599 27869999.954999998212 3954937.005999981891 60425.789538000 2024-04-25T18:56:56.083179+00:00 19994330.278999920934 29000000.018000010401 27870000.024000000209 3951614.070000023115 60425.789549470 2024-04-25T18:56:57.074186+00:00 19994330.272999998182 28999999.981000069529 27869999.961000010371 3954190.892999976873 60425.789561129 2024-04-25T18:56:58.081562+00:00 19994330.279999971390 29000000.003999948502 27870000.055000010878 3950295.983999996912 60425.789572605 2024-04-25T18:56:59.073065+00:00 19994330.275000099093 29000000.006000038236 27870000.021000001580 3950235.945000023115 60425.789584259 2024-04-25T18:57:00.079943+00:00 19994330.271999958903 28999999.977000001818 27869999.910999979824 3948957.111999989022 60425.789595734 2024-04-25T18:57:01.071447+00:00 19994330.279000040144 29000000.043999999762 27870000.013999998569 3956015.941000015009 60425.789607388 2024-04-25T18:57:02.078327+00:00 19994330.274999979883 28999999.971999999136 27869999.994000021368 3954041.014999986161 60425.789618864 2024-04-25T18:57:03.069830+00:00 19994330.278999920934 29000000.021000001580 27870000.039999991655 3953054.025999993086 60425.789630517 2024-04-25T18:57:04.076708+00:00 19994330.272999998182 28999999.971999991685 27869999.967999991030 3954303.925999999046 60425.789641993 2024-04-25T18:57:05.068212+00:00 19994330.278000000864 29000000.010000020266 27870000.040000021458 3956912.127000004053 60425.789653647 2024-04-25T18:57:06.075091+00:00 19994330.274000048637 29000000.021000001580 27869999.991000000387 3956723.987000017893 60425.789665306 2024-04-25T18:57:07.082466+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3951242.972000002861 60425.789676776 2024-04-25T18:57:08.073474+00:00 19994330.273999929428 28999999.984000001103 27870000.007000029087 3949159.983999996912 60425.789688436 2024-04-25T18:57:09.080849+00:00 19994330.278000000864 29000000.030000030994 27870000.041999999434 3951977.976999998093 60425.789699906 2024-04-25T18:57:10.071857+00:00 19994330.277000069618 28999999.972999989986 27869999.930000010878 3949050.075999975204 60425.789711565 2024-04-25T18:57:11.079230+00:00 19994330.274999979883 29000000.024999979883 27870000.070999979973 3953612.897000014782 60425.789723035 2024-04-25T18:57:12.070239+00:00 19994330.274000048637 28999999.991000000387 27869999.941999968141 3955015.020000011194 60425.789734695 2024-04-25T18:57:13.077614+00:00 19994330.275999899954 28999999.971999999136 27869999.990000009537 3949705.025999993086 60425.789746164 2024-04-25T18:57:14.068621+00:00 19994330.277000069618 29000000.018999990076 27870000.034000039101 3951951.981999992859 60425.789757824 2024-04-25T18:57:15.075996+00:00 19994330.276000019163 28999999.971000019461 27869999.960999969393 3950644.964000015985 60425.789769478 2024-04-25T18:57:16.082876+00:00 19994330.278000000864 29000000.017000019550 27870000.011000040919 3953521.051999986172 60425.789780953 2024-04-25T18:57:17.074379+00:00 19994330.278999920934 29000000.037000000477 27870000.004999998957 3951403.025999993086 60425.789792613 2024-04-25T18:57:18.081754+00:00 19994330.271000031382 28999999.970000028610 27870000.026000019163 3950868.929000020027 60425.789804083 2024-04-25T18:57:19.072761+00:00 19994330.274000000209 29000000.018999930471 27869999.982999920845 3951206.059999973048 60425.789815743 2024-04-25T18:57:20.080136+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3948397.006000012159 60425.789827212 2024-04-25T18:57:21.071144+00:00 19994330.278000000864 29000000.008999940008 27869999.983000040054 3954005.916000009049 60425.789838872 2024-04-25T18:57:22.078519+00:00 19994330.274999991059 28999999.989000078291 27870000.010999921709 3951789.972999989986 60425.789850342 2024-04-25T18:57:23.069526+00:00 19994330.275000009686 29000000.014999989420 27869999.985000010580 3952708.003000020981 60425.789862001 2024-04-25T18:57:24.076901+00:00 19994330.276999998838 29000000.003999948502 27870000.014999989420 3954754.990999997128 60425.789873471 2024-04-25T18:57:25.067908+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3951555.041000009049 60425.789885131 2024-04-25T18:57:26.075283+00:00 19994330.273999989033 29000000.026000019163 27870000.026000019163 3951142.055999993812 60425.789896784 2024-04-25T18:57:27.082163+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3949497.011999965180 60425.789908260 2024-04-25T18:57:28.073666+00:00 19994330.277000010014 28999999.991999980062 27869999.939999941736 3951507.066000043880 60425.789919914 2024-04-25T18:57:29.080545+00:00 19994330.271000001580 29000000.009999990463 27870000.048000101000 3954624.902999997139 60425.789931390 2024-04-25T18:57:30.072048+00:00 19994330.275999989361 29000000.008000019938 27869999.985000010580 3947369.010999978054 60425.789943049 2024-04-25T18:57:31.079423+00:00 19994330.278000000864 28999999.983999971300 27869999.946999911219 3951854.064000010025 60425.789954519 2024-04-25T18:57:32.070431+00:00 19994330.275000039488 29000000.022999998182 27870000.055000070482 3951335.895999968052 60425.789966178 2024-04-25T18:57:33.077806+00:00 19994330.276999950409 28999999.980999950320 27869999.962999999523 3950407.063000022899 60425.789977648 2024-04-25T18:57:34.068813+00:00 19994330.276000019163 29000000.014000058174 27870000.021999999881 3949739.935999989975 60425.789989302 2024-04-25T18:57:35.075692+00:00 19994330.274999979883 29000000.031000021845 27870000.070999991149 3951058.030000030994 60425.790000961 2024-04-25T18:57:36.083067+00:00 19994330.276000019163 28999999.932999968529 27869999.912000000477 3951729.988999962807 60425.790012437 2024-04-25T18:57:37.074571+00:00 19994330.276000019163 29000000.016000028700 27870000.027000010014 3951052.083999990951 60425.790024091 2024-04-25T18:57:38.081450+00:00 19994330.276999950409 29000000.008000001311 27869999.988999988884 3956083.972000002861 60425.790035567 2024-04-25T18:57:39.072956+00:00 19994330.277000010014 29000000.008999999613 27870000.041000008583 3952679.915000020992 60425.790047220 2024-04-25T18:57:40.079832+00:00 19994330.275000039488 28999999.978999998420 27869999.930999990553 3952816.065999985207 60425.790058696 2024-04-25T18:57:41.071335+00:00 19994330.275999959558 29000000.004999998957 27869999.977000001818 3954178.979000031948 60425.790070355 2024-04-25T18:57:42.078710+00:00 19994330.274000048637 28999999.995999988168 27870000.083999991417 3954374.013000010978 60425.790081826 2024-04-25T18:57:43.069718+00:00 19994330.276999950409 29000000.018000010401 27869999.951000031084 3952329.039999961853 60425.790093485 2024-04-25T18:57:44.077093+00:00 19994330.274000048637 28999999.997999999672 27870000.046000000089 3952809.883000016212 60425.790104955 2024-04-25T18:57:45.068100+00:00 19994330.278999980539 28999999.997000008821 27869999.965999960899 3953445.115000010002 60425.790116614 2024-04-25T18:57:46.075475+00:00 19994330.276000019163 29000000.005000028759 27869999.993000030518 3950169.947999954224 60425.790128274 2024-04-25T18:57:47.082851+00:00 19994330.273999929428 28999999.971999939531 27869999.991999980062 3953095.035000026226 60425.790139744 2024-04-25T18:57:48.073858+00:00 19994330.275000099093 29000000.015000049025 27870000.032000008970 3954495.023000001907 60425.790151403 2024-04-25T18:57:49.081233+00:00 19994330.279999971390 29000000.021999958903 27870000.004999998957 3952793.986000000965 60425.790162873 2024-04-25T18:57:50.072240+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3955203.021000028122 60425.790174533 2024-04-25T18:57:51.079615+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3953423.937999964226 60425.790186008 2024-04-25T18:57:52.071120+00:00 19994330.271999958903 29000000.022000011057 27869999.977999929339 3956310.051999986172 60425.790197662 2024-04-25T18:57:53.077997+00:00 19994330.274000048637 28999999.982999980450 27869999.985000010580 3955215.935000001919 60425.790209138 2024-04-25T18:57:54.069501+00:00 19994330.278000000864 29000000.007000029087 27870000.022999998182 3955933.956000030041 60425.790220797 2024-04-25T18:57:55.076876+00:00 19994330.271999958903 28999999.987999979407 27869999.967000011355 3949647.055000007153 60425.790232267 2024-04-25T18:57:56.067883+00:00 19994330.279999971390 29000000.003999948502 27870000.009000059217 3952505.890999972820 60425.790243926 2024-04-25T18:57:57.075259+00:00 19994330.279999971390 29000000.004000071436 27870000.048999909312 3954411.101000010967 60425.790255580 2024-04-25T18:57:58.082138+00:00 19994330.272999998182 28999999.993999961764 27869999.942000031471 3954448.996999979019 60425.790267056 2024-04-25T18:57:59.073641+00:00 19994330.274000048637 29000000.009999990463 27870000.031999949366 3952071.080000042915 60425.790278709 2024-04-25T18:58:00.080519+00:00 19994330.274999979883 28999999.993000030518 27869999.988000039011 3951515.895999968052 60425.790290185 2024-04-25T18:58:01.072024+00:00 19994330.279999971390 29000000.016000028700 27870000.001999970526 3955462.088999987114 60425.790301845 2024-04-25T18:58:02.079398+00:00 19994330.276000019163 28999999.983999971300 27869999.991000059992 3950116.887000023853 60425.790313315 2024-04-25T18:58:03.070406+00:00 19994330.274999979883 29000000.008000019938 27870000.054999951273 3953559.160000026226 60425.790324974 2024-04-25T18:58:04.077781+00:00 19994330.276000019163 28999999.975999951363 27869999.968000050634 3953988.856999992859 60425.790336444 2024-04-25T18:58:05.068788+00:00 19994330.272000070661 29000000.009000059217 27870000.046000000089 3950265.993999958038 60425.790348104 2024-04-25T18:58:06.076163+00:00 19994330.276999950409 29000000.032999988645 27869999.962000008672 3949779.109000027180 60425.790359579 2024-04-25T18:58:07.067666+00:00 19994330.276000019163 28999999.967999938875 27869999.980999950320 3952204.005999981891 60425.790371233 2024-04-25T18:58:08.074546+00:00 19994330.279999971390 29000000.010000109673 27870000.004999998957 3955717.880999981891 60425.790382893 2024-04-25T18:58:09.081921+00:00 19994330.272999998182 28999999.994999889284 27869999.985000010580 3956707.042000054847 60425.790394363 2024-04-25T18:58:10.072928+00:00 19994330.274999979883 29000000.006000038236 27870000.029000040144 3954073.997999966145 60425.790406022 2024-04-25T18:58:11.080303+00:00 19994330.274999979883 29000000.014000058174 27869999.982999999076 3953734.022000014782 60425.790417498 2024-04-25T18:58:12.071807+00:00 19994330.276000000536 28999999.990000009537 27869999.989000000060 3950200.071999967098 60425.790429152 2024-04-25T18:58:13.078686+00:00 19994330.276999998838 29000000.000999931246 27870000.046000000089 3952876.916999996174 60425.790440621 2024-04-25T18:58:14.069693+00:00 19994330.278000000864 28999999.995000001043 27869999.973000001162 3950046.021000028122 60425.790452281 2024-04-25T18:58:15.077068+00:00 19994330.278000000864 28999999.993999999017 27869999.962999980897 3955111.941999971867 60425.790463757 2024-04-25T18:58:16.068571+00:00 19994330.272999998182 28999999.987999990582 27870000.027000010014 3953198.986000000965 60425.790475410 2024-04-25T18:58:17.075450+00:00 19994330.274000000209 29000000.036000009626 27869999.981000009924 3951143.976999998093 60425.790486886 2024-04-25T18:58:18.066954+00:00 19994330.277999978513 28999999.991999998689 27870000.044999990612 3952702.129000008106 60425.790498540 2024-04-25T18:58:19.073833+00:00 19994330.279000010341 28999999.984000001103 27869999.958999991417 3952560.922000051010 60425.790510199 2024-04-25T18:58:20.081208+00:00 19994330.272999998182 28999999.991000000387 27870000.004999998957 3951556.033999979030 60425.790521669 2024-04-25T18:58:21.072215+00:00 19994330.275999989361 29000000.004999998957 27870000.016000028700 3952068.025999962818 60425.790533328 2024-04-25T18:58:22.079590+00:00 19994330.273999989033 29000000.022999998182 27870000.002999961376 3953169.999000012875 60425.790544804 2024-04-25T18:58:23.071093+00:00 19994330.276000019163 28999999.972999989986 27869999.989000018686 3954268.976999998093 60425.790556458 2024-04-25T18:58:24.077973+00:00 19994330.275999989361 28999999.995999988168 27870000.035000029951 3956291.983000040054 60425.790567934 2024-04-25T18:58:25.069476+00:00 19994330.277000010014 29000000.024000048637 27870000.003999948502 3955428.084999979008 60425.790579587 2024-04-25T18:58:26.076355+00:00 19994330.278000000864 28999999.982999980450 27869999.968000050634 3955451.925999999046 60425.790591063 2024-04-25T18:58:27.067858+00:00 19994330.273999989033 29000000.025999959558 27870000.017999950796 3957494.049000024796 60425.790602717 2024-04-25T18:58:28.074737+00:00 19994330.277000010014 28999999.957000020891 27869999.930000010878 3948455.958999990951 60425.790614376 2024-04-25T18:58:29.082113+00:00 19994330.275999959558 29000000.032999988645 27870000.018999990076 3950934.963999927044 60425.790625852 2024-04-25T18:58:30.073616+00:00 19994330.274000048637 28999999.981000009924 27870000.016000028700 3948885.030000091065 60425.790637506 2024-04-25T18:58:31.080495+00:00 19994330.276999950409 29000000.012000020593 27870000.046000000089 3949429.896999955177 60425.790648981 2024-04-25T18:58:32.071998+00:00 19994330.275000039488 28999999.995999928564 27869999.937999960035 3951475.085000038147 60425.790660641 2024-04-25T18:58:33.079373+00:00 19994330.279999971390 29000000.010000109673 27870000.055999990553 3954052.985999941826 60425.790672111 2024-04-25T18:58:34.070381+00:00 19994330.272000011057 29000000.015999909490 27869999.976000070572 3950132.897000073921 60425.790683771 2024-04-25T18:58:35.077756+00:00 19994330.275000039488 28999999.976000070572 27869999.997999910265 3952270.202999948990 60425.790695240 2024-04-25T18:58:36.068763+00:00 19994330.275999959558 28999999.987999919802 27870000.012000080198 3955972.876999973785 60425.790706900 2024-04-25T18:58:37.076138+00:00 19994330.278999980539 29000000.062000039965 27869999.993999961764 3955387.024999976158 60425.790718370 2024-04-25T18:58:38.067145+00:00 19994330.277000010014 28999999.947999950498 27869999.975000020117 3952416.046000003815 60425.790730029 2024-04-25T18:58:39.074520+00:00 19994330.272999998182 28999999.989000078291 27870000.013000011444 3952007.987000108231 60425.790741683 2024-04-25T18:58:40.081400+00:00 19994330.276000019163 29000000.031000021845 27870000.049000021070 3953322.929999948014 60425.790753159 2024-04-25T18:58:41.072903+00:00 19994330.276000019163 28999999.972999930382 27869999.991999980062 3958607.083999990951 60425.790764818 2024-04-25T18:58:42.080279+00:00 19994330.276999950409 28999999.986000061035 27869999.925999999046 3954437.009999989998 60425.790776288 2024-04-25T18:58:43.071285+00:00 19994330.279000040144 29000000.008000019938 27870000.032999988645 3952371.958999990951 60425.790787947 2024-04-25T18:58:44.078661+00:00 19994330.272999998182 29000000.046999931335 27870000.041999939829 3955021.021000028122 60425.790799418 2024-04-25T18:58:45.069668+00:00 19994330.271999958903 28999999.968999978155 27869999.961000081152 3955264.011999965180 60425.790811077 2024-04-25T18:58:46.077043+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3953180.909000039101 60425.790822547 2024-04-25T18:58:47.068050+00:00 19994330.277000069618 29000000.001999970526 27870000.070999979973 3956358.057999968994 60425.790834206 2024-04-25T18:58:48.075425+00:00 19994330.273999929428 28999999.977000001818 27869999.960999969393 3956883.032000064850 60425.790845676 2024-04-25T18:58:49.066433+00:00 19994330.278000000864 29000000.013000011444 27869999.971000079066 3955098.013000010978 60425.790857336 2024-04-25T18:58:50.073808+00:00 19994330.274000048637 29000000.024000048637 27870000.048999998719 3948503.917999982834 60425.790868995 2024-04-25T18:58:51.081182+00:00 19994330.276000019163 28999999.972999930382 27869999.975999999791 3952208.166000009049 60425.790880465 2024-04-25T18:58:52.072190+00:00 19994330.273999929428 28999999.965999998152 27869999.959000010043 3955858.904999970924 60425.790892125 2024-04-25T18:58:53.079565+00:00 19994330.276000019163 29000000.041000001132 27870000.070999991149 3950257.032999991905 60425.790903594 2024-04-25T18:58:54.070573+00:00 19994330.278000000864 28999999.984000001103 27869999.948000010103 3949459.008999944199 60425.790915254 2024-04-25T18:58:55.077948+00:00 19994330.278000000864 28999999.999000009149 27870000.002999991179 3950676.901000022888 60425.790926730 2024-04-25T18:58:56.069451+00:00 19994330.274999979883 29000000.033999979496 27869999.981999989599 3951817.036000012886 60425.790938383 2024-04-25T18:58:57.076330+00:00 19994330.275000099093 29000000.008999999613 27870000.013999998569 3955424.991999983788 60425.790949859 2024-04-25T18:58:58.067833+00:00 19994330.276999950409 28999999.949000000954 27869999.988999988884 3957757.984000086784 60425.790961513 2024-04-25T18:58:59.074713+00:00 19994330.272999998182 29000000.022999998182 27869999.999000009149 3952060.896999955177 60425.790972983 2024-04-25T18:59:00.065720+00:00 19994330.281000021845 28999999.995000001043 27870000.008999999613 3953237.128000020981 60425.790984642 2024-04-25T18:59:01.073095+00:00 19994330.271999958903 29000000.013000011444 27870000.043999969959 3953812.026000022888 60425.790996302 2024-04-25T18:59:02.080470+00:00 19994330.276000019163 28999999.991000000387 27869999.973000049591 3956776.946999907028 60425.791007772 2024-04-25T18:59:03.071477+00:00 19994330.276000019163 28999999.979999959469 27870000.008999999613 3948957.054000020027 60425.791019431 2024-04-25T18:59:04.078853+00:00 19994330.276000019163 29000000.012000020593 27869999.993999961764 3951620.922999978065 60425.791030907 2024-04-25T18:59:05.070356+00:00 19994330.276000019163 29000000.004000011832 27870000.012000020593 3957141.007000089157 60425.791042561 2024-04-25T18:59:06.077235+00:00 19994330.276999998838 29000000.008999999613 27869999.948000010103 3955083.065999985207 60425.791054036 2024-04-25T18:59:07.068738+00:00 19994330.276999998838 29000000.010999981314 27870000.013999998569 3956400.968999981880 60425.791065690 2024-04-25T18:59:08.075617+00:00 19994330.274000000209 28999999.984000030905 27870000.012999951839 3951620.042999982834 60425.791077166 2024-04-25T18:59:09.067120+00:00 19994330.276999998838 29000000.016000028700 27870000.006000038236 3952876.021000028122 60425.791088825 2024-04-25T18:59:10.074496+00:00 19994330.273999989033 28999999.975999951363 27869999.950999978930 3956863.941999911796 60425.791100479 2024-04-25T18:59:11.081375+00:00 19994330.276000011712 29000000.018000010401 27870000.037999991328 3953401.904000043869 60425.791111954 2024-04-25T18:59:12.072877+00:00 19994330.277000010014 28999999.968999978155 27869999.990000009537 3955989.143000007141 60425.791123608 2024-04-25T18:59:13.079757+00:00 19994330.278000000864 29000000.004000071436 27869999.978000041097 3954380.006999969017 60425.791135084 2024-04-25T18:59:14.071261+00:00 19994330.272999998182 29000000.001999970526 27870000.004999998957 3957103.986999989022 60425.791146738 2024-04-25T18:59:15.078140+00:00 19994330.274999979883 29000000.021999958903 27870000.036000009626 3953767.995000004768 60425.791158213 2024-04-25T18:59:16.069643+00:00 19994330.278000030667 28999999.994000080973 27870000.028000000864 3949668.953999996185 60425.791169873 2024-04-25T18:59:17.077018+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3950218.063000082970 60425.791181343 2024-04-25T18:59:18.068025+00:00 19994330.275999989361 29000000.007999900728 27869999.983999971300 3954348.884999989998 60425.791193002 2024-04-25T18:59:19.075400+00:00 19994330.275999989361 29000000.017000079155 27870000.018000010401 3954727.024999976158 60425.791204472 2024-04-25T18:59:20.066408+00:00 19994330.273999989033 28999999.987999919802 27869999.970000028610 3951913.044999957085 60425.791216132 2024-04-25T18:59:21.073783+00:00 19994330.272999998182 28999999.986000061035 27870000.024999979883 3958313.119000076782 60425.791227785 2024-04-25T18:59:22.080662+00:00 19994330.277000010014 29000000.009999990463 27869999.996000051498 3952447.921000003815 60425.791239261 2024-04-25T18:59:23.072165+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3951415.992999910843 60425.791250921 2024-04-25T18:59:24.079541+00:00 19994330.276000019163 28999999.981000069529 27869999.999000068754 3954224.899000049103 60425.791262391 2024-04-25T18:59:25.070548+00:00 19994330.274999979883 29000000.006000038236 27869999.949999928474 3953324.978000044823 60425.791274050 2024-04-25T18:59:26.077923+00:00 19994330.276000019163 28999999.998999949545 27870000.009000059217 3953775.128999948967 60425.791285520 2024-04-25T18:59:27.068930+00:00 19994330.275999959558 28999999.978000041097 27869999.995999928564 3952818.962000011932 60425.791297180 2024-04-25T18:59:28.076305+00:00 19994330.277000010014 29000000.008999940008 27870000.028999999166 3951492.019000052940 60425.791308649 2024-04-25T18:59:29.067313+00:00 19994330.277000010014 29000000.008999999613 27870000.017999999225 3957379.900999904145 60425.791320309 2024-04-25T18:59:30.074688+00:00 19994330.274999979883 29000000.006999999285 27869999.979000009596 3949863.058000088204 60425.791331779 2024-04-25T18:59:31.065695+00:00 19994330.276000019163 28999999.991999998689 27869999.988999988884 3953726.954999924172 60425.791343438 2024-04-25T18:59:32.073070+00:00 19994330.273999989033 28999999.999999988824 27870000.067999999970 3956068.179000020027 60425.791355092 2024-04-25T18:59:33.079949+00:00 19994330.274000048637 29000000.012000020593 27869999.949999991804 3953285.827999948990 60425.791366568 2024-04-25T18:59:34.071453+00:00 19994330.279999971390 28999999.991000000387 27870000.031000021845 3949557.116000055801 60425.791378227 2024-04-25T18:59:35.078828+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3953804.930999993812 60425.791389697 2024-04-25T18:59:36.069835+00:00 19994330.272999998182 28999999.998999979347 27869999.977000001818 3955201.041000009049 60425.791401356 2024-04-25T18:59:37.077210+00:00 19994330.274999979883 28999999.985000010580 27870000.001000020653 3955879.947999954224 60425.791412827 2024-04-25T18:59:38.068217+00:00 19994330.277000069618 29000000.013999998569 27870000.012999951839 3955468.052000045776 60425.791424486 2024-04-25T18:59:39.075592+00:00 19994330.276999950409 29000000.011999960989 27869999.953000009060 3951843.949000000954 60425.791435956 2024-04-25T18:59:40.066600+00:00 19994330.274000048637 28999999.999000009149 27870000.046999990940 3951732.031999946106 60425.791447615 2024-04-25T18:59:41.073975+00:00 19994330.278000000864 28999999.994000021368 27869999.961000028998 3955170.877000092994 60425.791459091 2024-04-25T18:59:42.065478+00:00 19994330.275999899954 28999999.995000001043 27870000.037000000477 3950144.125999927986 60425.791470745 2024-04-25T18:59:43.072357+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3952392.983000040054 60425.791482404 2024-04-25T18:59:44.079733+00:00 19994330.274000048637 29000000.010999981314 27869999.977999988943 3953364.998000026215 60425.791493874 2024-04-25T18:59:45.070740+00:00 19994330.279000040144 29000000.030000030994 27869999.994000021368 3955250.967999935150 60425.791505534 2024-04-25T18:59:46.078115+00:00 19994330.276999950409 29000000.004000011832 27870000.023999989033 3955623.087000011932 60425.791517009 2024-04-25T18:59:47.069618+00:00 19994330.276000019163 28999999.988999959081 27869999.975999951363 3952333.875000000000 60425.791528663 2024-04-25T18:59:48.076497+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3951433.070999979973 60425.791540139 2024-04-25T18:59:49.068000+00:00 19994330.273999929428 29000000.003000020981 27869999.968999978155 3950441.949000000954 60425.791551793 2024-04-25T18:59:50.074880+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3957544.007000089157 60425.791563268 2024-04-25T18:59:51.066383+00:00 19994330.272999998182 29000000.010000109673 27870000.044000029564 3954633.042999982834 60425.791574928 2024-04-25T18:59:52.073757+00:00 19994330.279999971390 29000000.021999958903 27869999.958999991417 3954013.972000002861 60425.791586582 2024-04-25T18:59:53.080637+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3955009.043999909889 60425.791598057 2024-04-25T18:59:54.072140+00:00 19994330.274999979883 28999999.986999988556 27869999.994000080973 3949121.029000043869 60425.791609717 2024-04-25T18:59:55.079516+00:00 19994330.272999998182 28999999.993000030518 27869999.998999949545 3954237.001999973785 60425.791621187 2024-04-25T18:59:56.070523+00:00 19994330.279000040144 29000000.024999979883 27870000.006999969482 3946775.870000004768 60425.791632846 2024-04-25T18:59:57.077897+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3956604.124000072014 60425.791644316 2024-04-25T18:59:58.068905+00:00 19994330.272000070661 29000000.012999888510 27870000.070999979973 3951865.064000010025 60425.791655975 2024-04-25T18:59:59.076280+00:00 19994330.278000000864 28999999.994000080973 27869999.940000060946 3952649.884999989998 60425.791667446 2024-04-25T19:00:00.067287+00:00 19994330.272999998182 29000000.018000010401 27870000.052999969572 3953123.997999907006 60425.791679105 2024-04-25T19:00:01.074663+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3953230.994000076782 60425.791690575 2024-04-25T19:00:02.065670+00:00 19994330.274999998510 29000000.030999898911 27870000.014000058174 3957554.014999986161 60425.791702234 2024-04-25T19:00:03.073045+00:00 19994330.276999998838 28999999.974000100046 27869999.936999920756 3956337.006000041962 60425.791713888 2024-04-25T19:00:04.079924+00:00 19994330.278999999166 28999999.996999979019 27870000.044000029564 3956046.044999957085 60425.791725364 2024-04-25T19:00:05.071428+00:00 19994330.275000009686 28999999.991999980062 27869999.940000060946 3955997.901999949943 60425.791737017 2024-04-25T19:00:06.078307+00:00 19994330.271999981254 29000000.026999998838 27870000.037999991328 3951689.988000034820 60425.791748493 2024-04-25T19:00:07.069810+00:00 19994330.276000019163 28999999.999999988824 27869999.940999999642 3957862.024999976158 60425.791760147 2024-04-25T19:00:08.076689+00:00 19994330.278000000864 28999999.978000000119 27870000.052999999374 3958066.105000019073 60425.791771622 2024-04-25T19:00:09.068191+00:00 19994330.276999980211 28999999.995000001043 27869999.938999999315 3952858.865000010002 60425.791783282 2024-04-25T19:00:10.075567+00:00 19994330.274000018835 29000000.009999990463 27870000.072000000626 3956450.069000006188 60425.791794752 2024-04-25T19:00:11.066574+00:00 19994330.278999980539 28999999.991000000387 27869999.970000009984 3953572.967000008095 60425.791806411 2024-04-25T19:00:12.073950+00:00 19994330.271000001580 29000000.020000010729 27870000.005999978632 3957368.978999971878 60425.791817881 2024-04-25T19:00:13.064957+00:00 19994330.275000039488 28999999.986000001431 27869999.976000010967 3956775.083999990951 60425.791829541 2024-04-25T19:00:14.072332+00:00 19994330.278000000864 29000000.028000030667 27870000.037000000477 3955927.943000078201 60425.791841201 2024-04-25T19:00:15.079708+00:00 19994330.276999950409 28999999.980999950320 27869999.995999988168 3955672.951999903191 60425.791852670 2024-04-25T19:00:16.070715+00:00 19994330.278000060469 29000000.000000000000 27870000.024999979883 3954428.017000079155 60425.791864330 2024-04-25T19:00:17.078090+00:00 19994330.274999979883 28999999.983000040054 27869999.992000039667 3954166.080999969970 60425.791875800 2024-04-25T19:00:18.069097+00:00 19994330.273999989033 29000000.022000011057 27869999.972999989986 3954355.952999948990 60425.791887459 2024-04-25T19:00:19.076472+00:00 19994330.275000039488 28999999.994999948889 27869999.997999969870 3949919.998000026215 60425.791898935 2024-04-25T19:00:20.067975+00:00 19994330.276999950409 29000000.021000031382 27869999.977000061423 3953440.980000019073 60425.791910589 2024-04-25T19:00:21.074854+00:00 19994330.279000040144 28999999.991000000387 27870000.023999989033 3955020.074000000954 60425.791922058 2024-04-25T19:00:22.065862+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3959595.034000039101 60425.791933718 2024-04-25T19:00:23.073237+00:00 19994330.274999979883 28999999.980000019073 27869999.967000011355 3952354.025999904145 60425.791945194 2024-04-25T19:00:24.064740+00:00 19994330.272000011057 29000000.016000028700 27870000.046000000089 3951707.907000064850 60425.791956848 2024-04-25T19:00:25.071619+00:00 19994330.277000010014 29000000.009999990463 27869999.976000010967 3955172.888000010978 60425.791968507 2024-04-25T19:00:26.078995+00:00 19994330.277000010014 28999999.993000030518 27869999.957999940962 3959058.995000004768 60425.791979983 2024-04-25T19:00:27.070498+00:00 19994330.274999979883 29000000.006999969482 27870000.006999969482 3956390.106999992859 60425.791991636 2024-04-25T19:00:28.077377+00:00 19994330.276999950409 29000000.006999969482 27870000.008000019938 3958618.965000032913 60425.792003112 2024-04-25T19:00:29.068880+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3951520.063999890815 60425.792014772 2024-04-25T19:00:30.076255+00:00 19994330.274000048637 29000000.003999948502 27870000.027000069618 3953066.014000058174 60425.792026241 2024-04-25T19:00:31.067263+00:00 19994330.274999979883 29000000.004000071436 27870000.014999989420 3953388.001999973785 60425.792037901 2024-04-25T19:00:32.074639+00:00 19994330.276999950409 29000000.009999990463 27869999.978000041097 3953009.855000019073 60425.792049371 2024-04-25T19:00:33.065645+00:00 19994330.279000040144 28999999.984999898821 27869999.984999898821 3956271.118999958038 60425.792061030 2024-04-25T19:00:34.073020+00:00 19994330.274999979883 29000000.010000109673 27870000.039000030607 3956147.965000032913 60425.792072684 2024-04-25T19:00:35.079899+00:00 19994330.272000070661 28999999.992999911308 27869999.991999980062 3957768.995000004768 60425.792084160 2024-04-25T19:00:36.071402+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3954368.024999976158 60425.792095813 2024-04-25T19:00:37.078282+00:00 19994330.272999998182 28999999.985999941826 27869999.991999980062 3951920.988000034820 60425.792107289 2024-04-25T19:00:38.069785+00:00 19994330.276000019163 28999999.995000001043 27869999.956000089645 3961389.041000009049 60425.792118949 2024-04-25T19:00:39.077160+00:00 19994330.278000000864 28999999.999000068754 27870000.049999948591 3957580.055999993812 60425.792130424 2024-04-25T19:00:40.068663+00:00 19994330.275999899954 29000000.005999919027 27869999.967000011355 3958322.980999947060 60425.792142078 2024-04-25T19:00:41.075543+00:00 19994330.272999998182 29000000.002000089735 27870000.003000020981 3959912.872000098228 60425.792153554 2024-04-25T19:00:42.067046+00:00 19994330.274000048637 29000000.001999970526 27870000.021999958903 3957095.150999904145 60425.792165208 2024-04-25T19:00:43.073925+00:00 19994330.279000040144 29000000.015000000596 27869999.958000060171 3959144.911000012886 60425.792176683 2024-04-25T19:00:44.065428+00:00 19994330.278999920934 28999999.986000001431 27870000.000000000000 3951642.970000029076 60425.792188337 2024-04-25T19:00:45.072307+00:00 19994330.274999979883 28999999.969999998808 27870000.034999970347 3955641.085000038147 60425.792199996 2024-04-25T19:00:46.079682+00:00 19994330.275000099093 29000000.050999999046 27870000.006000000983 3958032.978999999817 60425.792211472 2024-04-25T19:00:47.071186+00:00 19994330.273999929428 28999999.991000000387 27870000.025999989361 3956618.959999999963 60425.792223126 2024-04-25T19:00:48.078065+00:00 19994330.277000069618 28999999.977000001818 27869999.983000010252 3953771.993000001181 60425.792234601 2024-04-25T19:00:49.069567+00:00 19994330.276999950409 29000000.008000019938 27869999.941999990493 3955949.073999997228 60425.792246261 2024-04-25T19:00:50.076943+00:00 19994330.276000019163 29000000.000000000000 27870000.062000010163 3952179.944000001997 60425.792257731 2024-04-25T19:00:51.067951+00:00 19994330.278000000864 28999999.999999970198 27869999.971999999136 3960147.962000001222 60425.792269390 2024-04-25T19:00:52.075326+00:00 19994330.274999979883 28999999.986000001431 27870000.006999999285 3956376.166999998968 60425.792280866 2024-04-25T19:00:53.066829+00:00 19994330.272000070661 29000000.030000030994 27869999.984000001103 3958376.933999997098 60425.792292520 2024-04-25T19:00:54.073708+00:00 19994330.278000000864 29000000.013000011444 27870000.056999981403 3957174.933000005782 60425.792303990 2024-04-25T19:00:55.064715+00:00 19994330.276999998838 28999999.973999980837 27869999.929000020027 3953704.974999994040 60425.792315649 2024-04-25T19:00:56.072091+00:00 19994330.276999998838 28999999.986000001431 27870000.069999989122 3958592.028999999166 60425.792327303 2024-04-25T19:00:57.078970+00:00 19994330.274000000209 29000000.008999999613 27869999.985000010580 3957586.840000004042 60425.792338779 2024-04-25T19:00:58.070473+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3957313.284999995958 60425.792350438 2024-04-25T19:00:59.077848+00:00 19994330.273999989033 29000000.027000010014 27870000.001999970526 3955071.850000001024 60425.792361908 2024-04-25T19:01:00.068854+00:00 19994330.274000018835 29000000.001999970526 27869999.979000028223 3957999.086000002921 60425.792373567 2024-04-25T19:01:01.076230+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3954843.968999996781 60425.792385038 2024-04-25T19:01:02.067238+00:00 19994330.278000000864 28999999.970000028610 27869999.988999959081 3954870.928000003099 60425.792396697 2024-04-25T19:01:03.074613+00:00 19994330.275999989361 29000000.013000011444 27869999.960000038147 3955005.026999995112 60425.792408173 2024-04-25T19:01:04.066116+00:00 19994330.272999998182 29000000.006999969482 27870000.040000021458 3951411.009000002872 60425.792419827 2024-04-25T19:01:05.072995+00:00 19994330.275999989361 28999999.986000061035 27869999.958999991417 3948995.964000002015 60425.792431302 2024-04-25T19:01:06.064499+00:00 19994330.276999980211 29000000.049000021070 27870000.079999919981 3953044.025000005960 60425.792442956 2024-04-25T19:01:07.071378+00:00 19994330.275000039488 28999999.956999901682 27869999.933000091463 3953912.042999998201 60425.792454615 2024-04-25T19:01:08.078753+00:00 19994330.277000010014 29000000.034000039101 27870000.042999979109 3954018.983999996912 60425.792466091 2024-04-25T19:01:09.070257+00:00 19994330.278999980539 28999999.991000059992 27870000.011999960989 3953695.954999998212 60425.792477745 2024-04-25T19:01:10.077135+00:00 19994330.269999980927 28999999.981999989599 27870000.016000028700 3955174.950000002980 60425.792489220 2024-04-25T19:01:11.068638+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3955407.120999991894 60425.792500880 2024-04-25T19:01:12.076013+00:00 19994330.279999971390 28999999.986999988556 27869999.952999949455 3952190.932999997865 60425.792512350 2024-04-25T19:01:13.067021+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3952352.146000013221 60425.792524009 2024-04-25T19:01:14.074396+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3956323.791999996174 60425.792535479 2024-04-25T19:01:15.065403+00:00 19994330.270000040531 28999999.996999979019 27870000.019000049680 3954300.056999995839 60425.792547138 2024-04-25T19:01:16.072779+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3951425.066000000108 60425.792558609 2024-04-25T19:01:17.063786+00:00 19994330.273999989033 28999999.978000041097 27870000.042999979109 3953589.048000007868 60425.792570268 2024-04-25T19:01:18.071161+00:00 19994330.275999959558 29000000.000000000000 27869999.973000049591 3954700.976999998093 60425.792581922 2024-04-25T19:01:19.078040+00:00 19994330.276000078768 28999999.990000009537 27869999.977000001818 3956277.965999991167 60425.792593397 2024-04-25T19:01:20.069543+00:00 19994330.279999971390 29000000.028000000864 27870000.011999960989 3951473.946999996901 60425.792605057 2024-04-25T19:01:21.076918+00:00 19994330.273999929428 28999999.975999999791 27870000.005999919027 3956392.111000000965 60425.792616527 2024-04-25T19:01:22.067926+00:00 19994330.274000048637 29000000.037999998778 27870000.068000078201 3953497.020999997854 60425.792628186 2024-04-25T19:01:23.075301+00:00 19994330.276000019163 28999999.978999998420 27869999.952999949455 3955496.872999995947 60425.792639662 2024-04-25T19:01:24.066804+00:00 19994330.278000000864 28999999.993000000715 27869999.984999999404 3955636.960000007879 60425.792651316 2024-04-25T19:01:25.073683+00:00 19994330.276000019163 28999999.978999998420 27869999.993999999017 3954238.069000006188 60425.792662791 2024-04-25T19:01:26.065186+00:00 19994330.276999950409 29000000.039999991655 27870000.002000000328 3955116.020999997854 60425.792674445 2024-04-25T19:01:27.072066+00:00 19994330.274000048637 28999999.988000009209 27870000.026999998838 3956000.997999995947 60425.792686105 2024-04-25T19:01:28.079441+00:00 19994330.274999979883 28999999.974999990314 27869999.968000009656 3951833.976000010967 60425.792697574 2024-04-25T19:01:29.070448+00:00 19994330.276999950409 29000000.029999971390 27869999.969999998808 3955926.947999984026 60425.792709234 2024-04-25T19:01:30.077823+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3948652.122000008821 60425.792720710 2024-04-25T19:01:31.069326+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3955887.951000005007 60425.792732364 2024-04-25T19:01:32.076206+00:00 19994330.274000048637 29000000.013999998569 27870000.042999979109 3954107.924999982119 60425.792743834 2024-04-25T19:01:33.067213+00:00 19994330.276999950409 29000000.005000051111 27869999.999000009149 3949468.969000012148 60425.792755493 2024-04-25T19:01:34.074588+00:00 19994330.276000019163 29000000.004999998957 27869999.954999979585 3949431.027000010014 60425.792766969 2024-04-25T19:01:35.066091+00:00 19994330.274000048637 29000000.001999970526 27870000.036000009626 3957016.042999982834 60425.792778622 2024-04-25T19:01:36.072970+00:00 19994330.278000000864 28999999.994000021368 27869999.985000010580 3957725.043000013102 60425.792790098 2024-04-25T19:01:37.064474+00:00 19994330.276000019163 29000000.011999960989 27870000.025999959558 3951541.972000002861 60425.792801752 2024-04-25T19:01:38.071353+00:00 19994330.276999950409 28999999.986000061035 27869999.988000039011 3953950.988000005018 60425.792813411 2024-04-25T19:01:39.078727+00:00 19994330.271999958903 28999999.996999979019 27869999.958999991417 3952831.104999988806 60425.792824881 2024-04-25T19:01:40.069735+00:00 19994330.276000019163 28999999.995000001043 27870000.015999969095 3955225.837999999989 60425.792836540 2024-04-25T19:01:41.077110+00:00 19994330.280000090599 28999999.995000001043 27870000.044000029564 3950560.104000002146 60425.792848011 2024-04-25T19:01:42.068118+00:00 19994330.274999979883 29000000.009999990463 27869999.949999991804 3955449.870000004768 60425.792859670 2024-04-25T19:01:43.075495+00:00 19994330.276999950409 29000000.021999958903 27870000.050999999046 3959394.025999993086 60425.792871140 2024-04-25T19:01:44.066499+00:00 19994330.274000048637 28999999.960999969393 27869999.957000020891 3950416.168000013102 60425.792882800 2024-04-25T19:01:45.073875+00:00 19994330.276000019163 29000000.033000111580 27870000.029999971390 3956054.862999976147 60425.792894275 2024-04-25T19:01:46.065379+00:00 19994330.278000000864 28999999.987999919802 27870000.019000049680 3952932.062000005972 60425.792905929 2024-04-25T19:01:47.072257+00:00 19994330.274000000209 29000000.024999979883 27869999.986999988556 3953730.958000003826 60425.792917405 2024-04-25T19:01:48.063761+00:00 19994330.276000000536 28999999.969000101089 27869999.973999980837 3952999.048000007868 60425.792929058 2024-04-25T19:01:49.070640+00:00 19994330.276999998838 29000000.020999908447 27870000.044999960810 3954426.935999989975 60425.792940718 2024-04-25T19:01:50.078015+00:00 19994330.278000000864 29000000.001000050455 27869999.966000080109 3955107.976000010967 60425.792952193 2024-04-25T19:01:51.069518+00:00 19994330.271999999881 28999999.978999968618 27870000.006999969482 3952464.067000002135 60425.792963847 2024-04-25T19:01:52.076397+00:00 19994330.276999998838 29000000.008000019938 27869999.985000010580 3954526.030000001192 60425.792975323 2024-04-25T19:01:53.067902+00:00 19994330.276000011712 28999999.988999959081 27869999.988999959081 3956403.943999975920 60425.792986976 2024-04-25T19:01:54.074780+00:00 19994330.277000010014 29000000.015000101179 27870000.055999990553 3952882.043000041973 60425.792998452 2024-04-25T19:01:55.066283+00:00 19994330.278000000864 28999999.990999940783 27870000.011000040919 3955264.983999968041 60425.793010112 2024-04-25T19:01:56.073657+00:00 19994330.273999989033 29000000.011999960989 27869999.945999979973 3952935.028999983799 60425.793021582 2024-04-25T19:01:57.064665+00:00 19994330.272999998182 28999999.999000001699 27870000.024000048637 3949252.949000000954 60425.793033241 2024-04-25T19:01:58.072040+00:00 19994330.275999989361 28999999.987999990582 27870000.001999970526 3957996.055999993812 60425.793044711 2024-04-25T19:01:59.063048+00:00 19994330.280000001192 28999999.978999998420 27870000.003999948502 3952710.052000045776 60425.793056371 2024-04-25T19:02:00.070422+00:00 19994330.276000019163 29000000.028000008315 27869999.980000019073 3958218.881999969017 60425.793068024 2024-04-25T19:02:01.077302+00:00 19994330.275999959558 29000000.002999991179 27869999.950000051409 3950930.082000017166 60425.793079500 2024-04-25T19:02:02.068806+00:00 19994330.275000039488 29000000.008000019938 27870000.054999951273 3950562.957000017166 60425.793091159 2024-04-25T19:02:03.076180+00:00 19994330.273999989033 28999999.996999979019 27869999.953000001609 3955409.960999966133 60425.793102629 2024-04-25T19:02:04.067188+00:00 19994330.277000010014 28999999.995999988168 27870000.059000011533 3954394.930000007153 60425.793114289 2024-04-25T19:02:05.074563+00:00 19994330.274999979883 28999999.995000001043 27869999.952999990433 3952197.041999996174 60425.793125759 2024-04-25T19:02:06.065570+00:00 19994330.277000010014 29000000.008000019938 27870000.031999990344 3957244.963999987114 60425.793137418 2024-04-25T19:02:07.072945+00:00 19994330.278999980539 29000000.009999990463 27870000.010000020266 3955399.097000002861 60425.793148894 2024-04-25T19:02:08.064448+00:00 19994330.271000031382 28999999.979000028223 27869999.988999988884 3959114.876000047196 60425.793160548 2024-04-25T19:02:09.071328+00:00 19994330.274999979883 28999999.992999970913 27869999.995000001043 3951269.016999959946 60425.793172207 2024-04-25T19:02:10.078702+00:00 19994330.277000010014 29000000.001999970526 27870000.017999980599 3954402.046999990940 60425.793183677 2024-04-25T19:02:11.069709+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3949641.004999995232 60425.793195337 2024-04-25T19:02:12.077085+00:00 19994330.274999979883 28999999.983999971300 27869999.994000021368 3955410.938000022899 60425.793206807 2024-04-25T19:02:13.068092+00:00 19994330.277000010014 29000000.005999978632 27869999.984000030905 3952760.199000000954 60425.793218466 2024-04-25T19:02:14.075468+00:00 19994330.276000019163 28999999.995000060648 27870000.079999979585 3954191.892000020016 60425.793229942 2024-04-25T19:02:15.066971+00:00 19994330.274999979883 28999999.981999989599 27869999.884999990463 3948575.973999977112 60425.793241595 2024-04-25T19:02:16.073850+00:00 19994330.274999979883 29000000.010999921709 27870000.043999969959 3956159.959999979008 60425.793253071 2024-04-25T19:02:17.065353+00:00 19994330.278000000864 29000000.004000071436 27870000.059999998659 3952785.044000030030 60425.793264725 2024-04-25T19:02:18.072233+00:00 19994330.277000069618 29000000.032999988645 27869999.979000028223 3957715.064000010025 60425.793276201 2024-04-25T19:02:19.063736+00:00 19994330.273999929428 28999999.960999969393 27869999.983999971300 3956791.023999989033 60425.793287860 2024-04-25T19:02:20.071111+00:00 19994330.274000048637 29000000.009000059217 27869999.981000009924 3956016.946999967098 60425.793299514 2024-04-25T19:02:21.077990+00:00 19994330.276000019163 29000000.005999919027 27870000.065999981016 3952500.075000048149 60425.793310990 2024-04-25T19:02:22.069493+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3954064.944999992847 60425.793322643 2024-04-25T19:02:23.076373+00:00 19994330.275000099093 29000000.014999989420 27870000.003000020981 3954136.962999999989 60425.793334113 2024-04-25T19:02:24.067380+00:00 19994330.275999899954 28999999.992000099272 27869999.983999971300 3951667.046000003815 60425.793345773 2024-04-25T19:02:25.074755+00:00 19994330.276000019163 29000000.002999901772 27869999.962000008672 3946393.995999991894 60425.793357248 2024-04-25T19:02:26.066258+00:00 19994330.274000048637 28999999.995000001043 27870000.014999989420 3956401.964999973774 60425.793368902 2024-04-25T19:02:27.073137+00:00 19994330.274999979883 29000000.021000031382 27870000.062000039965 3956494.027000010014 60425.793380378 2024-04-25T19:02:28.064640+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3948311.026000022888 60425.793392031 2024-04-25T19:02:29.071520+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3953043.009000002872 60425.793403507 2024-04-25T19:02:30.063023+00:00 19994330.275999899954 28999999.994000080973 27869999.978999968618 3952884.856999992859 60425.793415166 2024-04-25T19:02:31.070398+00:00 19994330.271000031382 29000000.010999921709 27869999.993000030518 3952830.092999995220 60425.793426820 2024-04-25T19:02:32.077277+00:00 19994330.279000040144 28999999.981000069529 27870000.003999948502 3955462.972999989986 60425.793438296 2024-04-25T19:02:33.068781+00:00 19994330.273999929428 29000000.001999970526 27870000.004000071436 3956744.961000024807 60425.793449950 2024-04-25T19:02:34.075660+00:00 19994330.274000048637 29000000.035999998450 27870000.008000019938 3952482.103999971878 60425.793461425 2024-04-25T19:02:35.067163+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3951383.845000029076 60425.793473085 2024-04-25T19:02:36.074538+00:00 19994330.278000000864 28999999.995000001043 27870000.020999908447 3957089.160999954212 60425.793484555 2024-04-25T19:02:37.065545+00:00 19994330.272999998182 28999999.987999990582 27870000.027000069618 3951609.908000051975 60425.793496214 2024-04-25T19:02:38.072920+00:00 19994330.273999929428 28999999.993000000715 27869999.996999979019 3958949.005999981891 60425.793507690 2024-04-25T19:02:39.064423+00:00 19994330.279000040144 29000000.004000011832 27869999.935000058264 3957668.011999965180 60425.793519344 2024-04-25T19:02:40.071303+00:00 19994330.274999979883 29000000.000999990851 27870000.030999898911 3952151.917000054847 60425.793530819 2024-04-25T19:02:41.062805+00:00 19994330.278000000864 28999999.987000018358 27869999.975999999791 3955940.156999946106 60425.793542473 2024-04-25T19:02:42.069685+00:00 19994330.274999998510 28999999.994000021368 27869999.986999999732 3957565.931000053883 60425.793554133 2024-04-25T19:02:43.077060+00:00 19994330.275999989361 29000000.012999951839 27870000.050999999046 3954413.061999977101 60425.793565603 2024-04-25T19:02:44.068068+00:00 19994330.275000009686 29000000.000000000000 27869999.971999999136 3948375.851999998093 60425.793577262 2024-04-25T19:02:45.075443+00:00 19994330.275999989361 28999999.995000001043 27869999.984999999404 3957516.194999992847 60425.793588732 2024-04-25T19:02:46.066450+00:00 19994330.277000010014 29000000.017000019550 27870000.011999990791 3955153.862999976147 60425.793600392 2024-04-25T19:02:47.073825+00:00 19994330.276999998838 29000000.000000000000 27869999.992000009865 3956983.001000047196 60425.793611867 2024-04-25T19:02:48.065328+00:00 19994330.275999989361 28999999.990000009537 27870000.047999981791 3954856.037000000011 60425.793623521 2024-04-25T19:02:49.072208+00:00 19994330.272999998182 29000000.011999960989 27869999.995000001043 3955878.997999966145 60425.793634997 2024-04-25T19:02:50.063711+00:00 19994330.275000009686 28999999.961000028998 27869999.996000021696 3954472.073000013828 60425.793646650 2024-04-25T19:02:51.070590+00:00 19994330.277000010014 29000000.017000019550 27869999.991000000387 3955190.972999989986 60425.793658310 2024-04-25T19:02:52.077965+00:00 19994330.276999980211 29000000.008999940008 27870000.008000019938 3950401.986999989022 60425.793669785 2024-04-25T19:02:53.069469+00:00 19994330.278000030667 29000000.006000038236 27869999.954999979585 3949599.948000013828 60425.793681439 2024-04-25T19:02:54.076348+00:00 19994330.272999998182 28999999.980999950320 27870000.023999989033 3957780.062000035774 60425.793692915 2024-04-25T19:02:55.067851+00:00 19994330.274999979883 29000000.000000000000 27870000.022000011057 3951599.028999983799 60425.793704568 2024-04-25T19:02:56.074730+00:00 19994330.274999979883 29000000.007000088692 27869999.946999970824 3951588.000999987125 60425.793716044 2024-04-25T19:02:57.066233+00:00 19994330.280000030994 28999999.995999928564 27870000.040000021458 3953900.975000023842 60425.793727704 2024-04-25T19:02:58.073608+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3954091.262999951839 60425.793739174 2024-04-25T19:02:59.064616+00:00 19994330.275999959558 29000000.001999970526 27869999.991999980062 3953770.724000037182 60425.793750833 2024-04-25T19:03:00.071990+00:00 19994330.274000048637 29000000.016000028700 27870000.011999960989 3953066.000000000000 60425.793762303 2024-04-25T19:03:01.062998+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3953519.086999952793 60425.793773963 2024-04-25T19:03:02.070373+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3953822.892000079155 60425.793785616 2024-04-25T19:03:03.077252+00:00 19994330.277000010014 28999999.990999940783 27869999.966000080109 3955182.018000007141 60425.793797092 2024-04-25T19:03:04.068756+00:00 19994330.277000010014 29000000.022000070661 27870000.019999980927 3950272.974999905098 60425.793808746 2024-04-25T19:03:05.075635+00:00 19994330.276000019163 29000000.005999919027 27870000.008999940008 3951452.969000101089 60425.793820221 2024-04-25T19:03:06.067138+00:00 19994330.273999989033 28999999.981999989599 27869999.953999999911 3958522.004999995232 60425.793831875 2024-04-25T19:03:07.074017+00:00 19994330.278000000864 29000000.015000101179 27870000.049000021070 3952655.056999921799 60425.793843351 2024-04-25T19:03:08.065520+00:00 19994330.274000048637 28999999.990999940783 27869999.993000030518 3954028.011000037193 60425.793855004 2024-04-25T19:03:09.072400+00:00 19994330.279999971390 29000000.006999969482 27869999.988999959081 3951831.934999942780 60425.793866480 2024-04-25T19:03:10.063903+00:00 19994330.276000019163 29000000.007000088692 27870000.019000049680 3951231.037999988068 60425.793878140 2024-04-25T19:03:11.071278+00:00 19994330.273999929428 29000000.002000000328 27870000.059000018984 3953574.018000007141 60425.793889610 2024-04-25T19:03:12.062285+00:00 19994330.274000048637 29000000.010000009090 27869999.934999939054 3954974.991000055801 60425.793901269 2024-04-25T19:03:13.069660+00:00 19994330.276000019163 28999999.971999999136 27869999.998999949545 3949257.055999993812 60425.793912923 2024-04-25T19:03:14.076540+00:00 19994330.272999998182 29000000.006000000983 27870000.019000049680 3954580.988999962807 60425.793924399 2024-04-25T19:03:15.068043+00:00 19994330.280999898911 28999999.988999988884 27869999.993999961764 3947703.939000010025 60425.793936052 2024-04-25T19:03:16.074922+00:00 19994330.278000000864 29000000.039000000805 27870000.040000081062 3953146.045000075828 60425.793947528 2024-04-25T19:03:17.066425+00:00 19994330.272000070661 28999999.958000000566 27869999.929000020027 3952782.927999972831 60425.793959182 2024-04-25T19:03:18.073304+00:00 19994330.276000019163 29000000.030000001192 27870000.039999961853 3949435.105999947060 60425.793970658 2024-04-25T19:03:19.064808+00:00 19994330.273999929428 28999999.987000018358 27869999.958999991417 3957040.922999978065 60425.793982317 2024-04-25T19:03:20.072183+00:00 19994330.279000040144 29000000.007999960333 27870000.028000000864 3952586.049000024796 60425.793993787 2024-04-25T19:03:21.063190+00:00 19994330.274999979883 29000000.002000030130 27870000.014000009745 3957477.003000020981 60425.794005446 2024-04-25T19:03:22.070565+00:00 19994330.278000000864 28999999.996999979019 27870000.026999998838 3952924.952999948990 60425.794016916 2024-04-25T19:03:23.061572+00:00 19994330.276999950409 28999999.993000030518 27869999.929000008851 3956829.072000027169 60425.794028576 2024-04-25T19:03:24.068947+00:00 19994330.272000070661 28999999.978999968618 27870000.011000011116 3956876.976000071038 60425.794040230 2024-04-25T19:03:25.075827+00:00 19994330.278000000864 29000000.035000029951 27870000.057999998331 3952531.930999993812 60425.794051705 2024-04-25T19:03:26.067330+00:00 19994330.273999929428 28999999.984999950975 27869999.964999970049 3959218.033999919891 60425.794063365 2024-04-25T19:03:27.074705+00:00 19994330.279000040144 28999999.971999999136 27869999.945000018924 3954563.022000073921 60425.794074835 2024-04-25T19:03:28.065712+00:00 19994330.274999979883 29000000.036000069231 27870000.059000018984 3954115.914999961853 60425.794086494 2024-04-25T19:03:29.073087+00:00 19994330.277000069618 29000000.000000000000 27869999.942999958992 3952298.940999985207 60425.794097964 2024-04-25T19:03:30.064094+00:00 19994330.272999998182 28999999.996999979019 27870000.046999990940 3951508.164000033867 60425.794109623 2024-04-25T19:03:31.071470+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3955863.937999964226 60425.794121094 2024-04-25T19:03:32.062477+00:00 19994330.274999979883 29000000.010999921709 27869999.975000020117 3953177.019999980927 60425.794132753 2024-04-25T19:03:33.069852+00:00 19994330.278000000864 28999999.964000109583 27870000.021999958903 3958126.008000016212 60425.794144413 2024-04-25T19:03:34.077227+00:00 19994330.276000019163 29000000.001999970526 27869999.997000038624 3949168.930000067223 60425.794155882 2024-04-25T19:03:35.068235+00:00 19994330.272999990731 29000000.001999970526 27869999.950999978930 3957002.088999987114 60425.794167542 2024-04-25T19:03:36.075610+00:00 19994330.275000009686 28999999.998000029474 27870000.049000021070 3957788.914000033867 60425.794179018 2024-04-25T19:03:37.067113+00:00 19994330.280000001192 29000000.022999998182 27869999.986999988556 3952549.053999900818 60425.794190671 2024-04-25T19:03:38.073992+00:00 19994330.273999989033 28999999.991999980062 27869999.978999968618 3954055.985000013839 60425.794202147 2024-04-25T19:03:39.065495+00:00 19994330.278000008315 28999999.995000001043 27870000.034999970347 3956099.945000051986 60425.794213806 2024-04-25T19:03:40.072871+00:00 19994330.276999980211 29000000.014999989420 27870000.004000071436 3954110.113999962807 60425.794225276 2024-04-25T19:03:41.063878+00:00 19994330.274000018835 28999999.975000020117 27869999.975000020117 3953595.983000040054 60425.794236936 2024-04-25T19:03:42.071253+00:00 19994330.273999989033 29000000.016000028700 27869999.983999971300 3957050.972000002861 60425.794248406 2024-04-25T19:03:43.062260+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3955777.981999992859 60425.794260065 2024-04-25T19:03:44.069635+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3956882.947000027169 60425.794271719 2024-04-25T19:03:45.076515+00:00 19994330.276999980211 29000000.002999901772 27869999.950000051409 3952767.087999939919 60425.794283194 2024-04-25T19:03:46.068018+00:00 19994330.275999989361 29000000.021000031382 27870000.048999909312 3957550.894000052940 60425.794294848 2024-04-25T19:03:47.074897+00:00 19994330.274000018835 28999999.978999968618 27869999.975000020117 3953924.998999952804 60425.794306324 2024-04-25T19:03:48.066399+00:00 19994330.278000000864 28999999.989000000060 27869999.986000061035 3953219.054000020027 60425.794317978 2024-04-25T19:03:49.073279+00:00 19994330.272999998182 29000000.008999999613 27870000.062999960035 3950382.003999948967 60425.794329453 2024-04-25T19:03:50.064783+00:00 19994330.277000010014 28999999.991000000387 27869999.950000051409 3952812.109000086784 60425.794341107 2024-04-25T19:03:51.071662+00:00 19994330.275999959558 29000000.006000000983 27870000.048999909312 3951274.944000006188 60425.794352583 2024-04-25T19:03:52.063165+00:00 19994330.275000039488 29000000.033000010997 27869999.969000101089 3950392.997999907006 60425.794364237 2024-04-25T19:03:53.070044+00:00 19994330.275999959558 28999999.970999989659 27870000.003999948502 3948544.986999989022 60425.794375713 2024-04-25T19:03:54.061547+00:00 19994330.277000010014 29000000.004000011832 27870000.000000000000 3950467.961000084877 60425.794387366 2024-04-25T19:03:55.068426+00:00 19994330.275000039488 29000000.008000019938 27869999.993000030518 3952980.057999968994 60425.794399025 2024-04-25T19:03:56.075802+00:00 19994330.279999971390 28999999.990999970585 27869999.998999949545 3953536.013999938965 60425.794410501 2024-04-25T19:03:57.067304+00:00 19994330.273999989033 28999999.987000048161 27870000.036000009626 3953218.016000031959 60425.794422155 2024-04-25T19:03:58.074184+00:00 19994330.275000039488 29000000.021999958903 27869999.977000001818 3951634.907000064850 60425.794433631 2024-04-25T19:03:59.065687+00:00 19994330.275999959558 28999999.984000030905 27870000.008999999613 3952870.982999920845 60425.794445284 2024-04-25T19:04:00.072566+00:00 19994330.273999989033 29000000.009999990463 27869999.962999999523 3952973.096000074875 60425.794456760 2024-04-25T19:04:01.064070+00:00 19994330.276000078768 29000000.000999990851 27870000.039000000805 3954436.878000020981 60425.794468414 2024-04-25T19:04:02.070949+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3953760.095999956131 60425.794479889 2024-04-25T19:04:03.062452+00:00 19994330.276999950409 29000000.017000019550 27870000.005999978632 3956754.014999986161 60425.794491549 2024-04-25T19:04:04.069827+00:00 19994330.276999950409 29000000.008000019938 27869999.973000019789 3957526.980999947060 60425.794503203 2024-04-25T19:04:05.076707+00:00 19994330.272999998182 29000000.005999978632 27870000.024999979883 3954135.967000008095 60425.794514678 2024-04-25T19:04:06.068209+00:00 19994330.276000019163 28999999.978000041097 27869999.987000018358 3957743.739000082016 60425.794526332 2024-04-25T19:04:07.075089+00:00 19994330.277000069618 29000000.008999940008 27870000.022999968380 3959756.200999975204 60425.794537808 2024-04-25T19:04:08.066592+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3954667.067999958992 60425.794549461 2024-04-25T19:04:09.073471+00:00 19994330.271999958903 29000000.008000019938 27869999.986000001431 3953890.991000055801 60425.794560937 2024-04-25T19:04:10.064974+00:00 19994330.276000019163 28999999.993999961764 27869999.983000040054 3957225.008000016212 60425.794572596 2024-04-25T19:04:11.072350+00:00 19994330.276000019163 28999999.999000068754 27870000.024999979883 3956206.945999979973 60425.794584067 2024-04-25T19:04:12.063357+00:00 19994330.275999899954 28999999.986999988556 27869999.926999989897 3950487.088999987114 60425.794595720 2024-04-25T19:04:13.070236+00:00 19994330.281000021845 29000000.028999920934 27870000.018000010401 3953811.947999954224 60425.794607196 2024-04-25T19:04:14.061739+00:00 19994330.272999998182 28999999.960000038147 27870000.060999989510 3955134.126000047196 60425.794618855 2024-04-25T19:04:15.069115+00:00 19994330.274000048637 28999999.998999949545 27869999.917999979109 3949416.794999957085 60425.794630509 2024-04-25T19:04:16.075994+00:00 19994330.276000019163 29000000.029000040144 27870000.035000029951 3953353.138000010978 60425.794641985 2024-04-25T19:04:17.067497+00:00 19994330.278999920934 29000000.039999961853 27870000.018000010401 3952089.894000052940 60425.794653639 2024-04-25T19:04:18.074376+00:00 19994330.272000070661 28999999.958999991417 27869999.985000010580 3949337.097000002861 60425.794665114 2024-04-25T19:04:19.065879+00:00 19994330.278999920934 28999999.997000098228 27870000.055999990553 3953015.990999937057 60425.794676774 2024-04-25T19:04:20.073254+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3952845.891000031959 60425.794688244 2024-04-25T19:04:21.064262+00:00 19994330.276000019163 29000000.021999958903 27869999.958999991417 3953641.069000006188 60425.794699903 2024-04-25T19:04:22.071637+00:00 19994330.272999998182 28999999.977000001818 27870000.065999981016 3954365.148999928962 60425.794711373 2024-04-25T19:04:23.062644+00:00 19994330.274999979883 29000000.012000080198 27869999.944000009447 3952143.906000018120 60425.794723033 2024-04-25T19:04:24.070019+00:00 19994330.279000040144 28999999.975999951363 27869999.970999959856 3955012.917999982834 60425.794734503 2024-04-25T19:04:25.061026+00:00 19994330.278000000864 29000000.021000009030 27870000.094000101089 3956415.036000012886 60425.794746156 2024-04-25T19:04:26.067906+00:00 19994330.274999979883 29000000.003999989480 27869999.928999900818 3951432.950000048149 60425.794757816 2024-04-25T19:04:27.075281+00:00 19994330.274999979883 28999999.962000001222 27869999.984000090510 3955254.050999999046 60425.794769292 2024-04-25T19:04:28.066784+00:00 19994330.276000000536 29000000.035000011325 27870000.016999959946 3955274.006999969017 60425.794780945 2024-04-25T19:04:29.073663+00:00 19994330.276000000536 28999999.996999990195 27870000.024000048637 3955050.958999990951 60425.794792421 2024-04-25T19:04:30.065167+00:00 19994330.274000000209 28999999.997000008821 27869999.974999900907 3953338.022000073921 60425.794804080 2024-04-25T19:04:31.072542+00:00 19994330.276999998838 28999999.981000009924 27870000.027000069618 3957824.141999959946 60425.794815551 2024-04-25T19:04:32.063549+00:00 19994330.278999999166 28999999.997999999672 27869999.962000008672 3950826.879999995232 60425.794827210 2024-04-25T19:04:33.070924+00:00 19994330.274000000209 29000000.006999969482 27870000.041999939829 3952744.049999951851 60425.794838680 2024-04-25T19:04:34.061931+00:00 19994330.273999989033 29000000.010000050068 27870000.019000049680 3955382.928000092972 60425.794850339 2024-04-25T19:04:35.069306+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3949194.042999982834 60425.794861993 2024-04-25T19:04:36.076186+00:00 19994330.275999989361 28999999.975999951363 27869999.998999949545 3951885.947000027169 60425.794873469 2024-04-25T19:04:37.067689+00:00 19994330.278000000864 29000000.028000060469 27869999.986999999732 3951794.048999906052 60425.794885122 2024-04-25T19:04:38.074568+00:00 19994330.277000010014 28999999.994999948889 27869999.980000000447 3954049.023000001907 60425.794896598 2024-04-25T19:04:39.066071+00:00 19994330.273999989033 29000000.026000019163 27870000.025000009686 3953204.917000054847 60425.794908257 2024-04-25T19:04:40.073447+00:00 19994330.272999998182 28999999.971000019461 27869999.980000000447 3954987.047999978065 60425.794919727 2024-04-25T19:04:41.064453+00:00 19994330.278000030667 28999999.992999970913 27870000.021000001580 3956915.930000067223 60425.794931387 2024-04-25T19:04:42.071829+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3949029.101999998093 60425.794942857 2024-04-25T19:04:43.062836+00:00 19994330.275999959558 28999999.997999969870 27869999.974999990314 3951580.931999921799 60425.794954516 2024-04-25T19:04:44.070211+00:00 19994330.275000039488 28999999.996000051498 27869999.983000010252 3949565.006999969017 60425.794965992 2024-04-25T19:04:45.061714+00:00 19994330.272999998182 28999999.992999911308 27869999.986000001431 3951968.060000061989 60425.794977646 2024-04-25T19:04:46.068594+00:00 19994330.275999959558 29000000.011000040919 27870000.033999979496 3953821.884999989998 60425.794989305 2024-04-25T19:04:47.075969+00:00 19994330.282000008970 29000000.004999998957 27870000.019999980927 3955879.116000055801 60425.795000775 2024-04-25T19:04:48.066976+00:00 19994330.272000011057 28999999.986000061035 27869999.941000040621 3955124.935999989975 60425.795012434 2024-04-25T19:04:49.074351+00:00 19994330.277000010014 29000000.025999899954 27870000.034999970347 3946127.992999910843 60425.795023910 2024-04-25T19:04:50.065854+00:00 19994330.274999979883 28999999.989000078291 27870000.006000038236 3947851.101999998093 60425.795035564 2024-04-25T19:04:51.072734+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3950481.860000013839 60425.795047040 2024-04-25T19:04:52.064237+00:00 19994330.274999979883 29000000.000999931246 27869999.986000001431 3950810.106000065804 60425.795058694 2024-04-25T19:04:53.071116+00:00 19994330.277000010014 29000000.009999990463 27870000.015999969095 3952368.024999976158 60425.795070169 2024-04-25T19:04:54.062619+00:00 19994330.276999950409 29000000.033000111580 27869999.986999988556 3956520.873999952804 60425.795081823 2024-04-25T19:04:55.069498+00:00 19994330.276000019163 28999999.978999968618 27869999.948000069708 3949264.031000018120 60425.795093299 2024-04-25T19:04:56.061001+00:00 19994330.274999979883 28999999.978999968618 27870000.029999971390 3956452.001000047196 60425.795104958 2024-04-25T19:04:57.068377+00:00 19994330.276000019163 28999999.980000019073 27870000.018999930471 3953057.023999928962 60425.795116612 2024-04-25T19:04:58.075256+00:00 19994330.272999998182 29000000.031999949366 27870000.008000019938 3949950.973000050057 60425.795128088 2024-04-25T19:04:59.066759+00:00 19994330.278000000864 28999999.984000090510 27869999.975000020117 3952842.016000031959 60425.795139741 2024-04-25T19:05:00.073637+00:00 19994330.274999979883 29000000.039999961853 27870000.021000031382 3954533.924999951851 60425.795151217 2024-04-25T19:05:01.065141+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3952798.136999965180 60425.795162876 2024-04-25T19:05:02.072517+00:00 19994330.274000048637 28999999.984000001103 27869999.970999959856 3952936.914000033867 60425.795174346 2024-04-25T19:05:03.063524+00:00 19994330.275999899954 29000000.004999998957 27869999.958999991417 3950262.970999956131 60425.795186006 2024-04-25T19:05:04.070899+00:00 19994330.274000048637 28999999.993999991566 27870000.001999970526 3952656.087000011932 60425.795197481 2024-04-25T19:05:05.062402+00:00 19994330.279000040144 29000000.017000000924 27870000.032000061125 3954354.981999992859 60425.795209135 2024-04-25T19:05:06.069281+00:00 19994330.278000000864 28999999.988999988884 27869999.996999979019 3955496.020000100136 60425.795220611 2024-04-25T19:05:07.060784+00:00 19994330.273999929428 29000000.015000019222 27869999.993000030518 3947845.963999987114 60425.795232270 2024-04-25T19:05:08.068160+00:00 19994330.274999979883 28999999.977999988943 27870000.064000010490 3950584.153999925125 60425.795243924 2024-04-25T19:05:09.075039+00:00 19994330.274000048637 29000000.013999998569 27869999.988999959081 3953640.870000004768 60425.795255400 2024-04-25T19:05:10.066542+00:00 19994330.276000019163 29000000.012999981642 27869999.986999988556 3950619.928000092972 60425.795267053 2024-04-25T19:05:11.073421+00:00 19994330.278000000864 28999999.961000028998 27869999.973999980837 3953109.036999940872 60425.795278529 2024-04-25T19:05:12.064925+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3952979.016000031959 60425.795290183 2024-04-25T19:05:13.071804+00:00 19994330.274000048637 29000000.022999998182 27870000.001999970526 3951373.963999987114 60425.795301659 2024-04-25T19:05:14.063307+00:00 19994330.275999899954 28999999.971999999136 27869999.999000068754 3948925.067000031006 60425.795313312 2024-04-25T19:05:15.070186+00:00 19994330.272999998182 29000000.018000010401 27869999.989999990910 3949791.929999948014 60425.795324788 2024-04-25T19:05:16.061689+00:00 19994330.277000069618 28999999.984999950975 27870000.045000001788 3950854.077999948990 60425.795336442 2024-04-25T19:05:17.068569+00:00 19994330.278999920934 29000000.000000000000 27869999.905000008643 3953185.905999999959 60425.795347917 2024-04-25T19:05:18.060072+00:00 19994330.275000099093 29000000.008000019938 27870000.057999998331 3952243.137999999803 60425.795359571 2024-04-25T19:05:19.066951+00:00 19994330.276999950409 29000000.027000010014 27869999.984000001103 3951890.970999999903 60425.795371231 2024-04-25T19:05:20.074326+00:00 19994330.274999979883 28999999.961000028998 27870000.018999990076 3951455.921999999788 60425.795382706 2024-04-25T19:05:21.065829+00:00 19994330.272999998182 29000000.038999918848 27869999.997999999672 3950980.025999999139 60425.795394360 2024-04-25T19:05:22.072708+00:00 19994330.276999998838 28999999.977000001818 27869999.994000021368 3953394.953999999911 60425.795405836 2024-04-25T19:05:23.064212+00:00 19994330.280999999493 29000000.021000031382 27870000.039999991655 3952726.126000002027 60425.795417495 2024-04-25T19:05:24.071587+00:00 19994330.274000000209 29000000.001000050455 27869999.964000020176 3951592.961999997031 60425.795428965 2024-04-25T19:05:25.062594+00:00 19994330.272999998182 28999999.980999950320 27869999.991999980062 3951638.055999998003 60425.795440624 2024-04-25T19:05:26.069969+00:00 19994330.275999989361 28999999.981000069529 27870000.008000019938 3947797.895000002813 60425.795452095 2024-04-25T19:05:27.060977+00:00 19994330.277000010014 29000000.024999979883 27870000.025999959558 3951070.961999997031 60425.795463754 2024-04-25T19:05:28.068351+00:00 19994330.273999989033 28999999.981999989599 27869999.958999991417 3951955.047999999952 60425.795475408 2024-04-25T19:05:29.075231+00:00 19994330.275999989361 29000000.006999969482 27870000.057000041008 3956536.087999999989 60425.795486883 2024-04-25T19:05:30.066734+00:00 19994330.279000010341 29000000.012000080198 27869999.991999980062 3953697.862000002991 60425.795498537 2024-04-25T19:05:31.073613+00:00 19994330.277000010014 28999999.997999910265 27869999.944999989122 3948116.074000000954 60425.795510013 2024-04-25T19:05:32.065117+00:00 19994330.273999989033 28999999.991000059992 27870000.014999989420 3947270.890000001062 60425.795521672 2024-04-25T19:05:33.072492+00:00 19994330.275999989361 28999999.991999980062 27869999.986999988556 3953107.087999999989 60425.795533143 2024-04-25T19:05:34.063499+00:00 19994330.277000010014 29000000.008999940008 27870000.004999998957 3952988.013999999035 60425.795544802 2024-04-25T19:05:35.070874+00:00 19994330.274999979883 29000000.019000049680 27870000.006000038236 3946751.971000000834 60425.795556272 2024-04-25T19:05:36.061881+00:00 19994330.277000010014 28999999.980000019073 27870000.019999980927 3953677.995999991894 60425.795567931 2024-04-25T19:05:37.069256+00:00 19994330.273999989033 28999999.998000029474 27869999.968999978155 3956899.068000004161 60425.795579401 2024-04-25T19:05:38.060264+00:00 19994330.276000019163 29000000.010999921709 27870000.019000049680 3949866.967000008095 60425.795591061 2024-04-25T19:05:39.067639+00:00 19994330.272999998182 28999999.993000000715 27869999.980000019073 3953339.895999997854 60425.795602714 2024-04-25T19:05:40.074518+00:00 19994330.278000000864 28999999.986999999732 27870000.033999919891 3953542.990999997128 60425.795614190 2024-04-25T19:05:41.066021+00:00 19994330.278000000864 28999999.998000010848 27869999.985000010580 3955068.094999998808 60425.795625850 2024-04-25T19:05:42.073397+00:00 19994330.278000000864 28999999.993999991566 27869999.983000040054 3951103.012000008952 60425.795637319 2024-04-25T19:05:43.064404+00:00 19994330.273999989033 28999999.994000021368 27870000.000000000000 3954320.982999994885 60425.795648979 2024-04-25T19:05:44.071779+00:00 19994330.273999989033 29000000.037000000477 27869999.985000010580 3949204.060000001919 60425.795660449 2024-04-25T19:05:45.062786+00:00 19994330.278000060469 28999999.991000000387 27870000.049000021070 3954403.891999990214 60425.795672108 2024-04-25T19:05:46.070161+00:00 19994330.274999979883 29000000.007999990135 27870000.003999948502 3954535.043000013102 60425.795683579 2024-04-25T19:05:47.061169+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3950196.016999990214 60425.795695238 2024-04-25T19:05:48.068544+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3953457.913000002969 60425.795706714 2024-04-25T19:05:49.060047+00:00 19994330.276000019163 29000000.002000030130 27869999.995999928564 3954021.056999995839 60425.795718367 2024-04-25T19:05:50.066926+00:00 19994330.271999958903 28999999.981000009924 27869999.996000051498 3953185.037000000011 60425.795730026 2024-04-25T19:05:51.074301+00:00 19994330.276999950409 29000000.002999961376 27870000.019999980927 3953116.112000017893 60425.795741497 2024-04-25T19:05:52.065308+00:00 19994330.280000090599 29000000.013999998569 27869999.970999959856 3955446.946999996901 60425.795753156 2024-04-25T19:05:53.072684+00:00 19994330.274999979883 29000000.021000031382 27870000.019000049680 3949804.906999974977 60425.795764626 2024-04-25T19:05:54.063691+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3952556.013000010978 60425.795776285 2024-04-25T19:05:55.071066+00:00 19994330.272999998182 29000000.008000019938 27870000.000999990851 3957831.979999988806 60425.795787761 2024-04-25T19:05:56.062569+00:00 19994330.276999950409 28999999.992999970913 27869999.975999999791 3951178.042000025976 60425.795799415 2024-04-25T19:05:57.069449+00:00 19994330.275000099093 28999999.983000040054 27870000.002000000328 3952508.034999995958 60425.795810885 2024-04-25T19:05:58.060455+00:00 19994330.276999950409 29000000.015999909490 27870000.027000010014 3952987.996999979019 60425.795822544 2024-04-25T19:05:59.067831+00:00 19994330.279999971390 29000000.006000038236 27870000.011000011116 3954324.024000018835 60425.795834014 2024-04-25T19:06:00.058837+00:00 19994330.272000070661 28999999.968000050634 27869999.899999979883 3951569.974999994040 60425.795845674 2024-04-25T19:06:01.066213+00:00 19994330.276999950409 29000000.031000021845 27870000.069000009447 3951597.955000013113 60425.795857333 2024-04-25T19:06:02.073588+00:00 19994330.274000048637 28999999.993999961764 27870000.005000028759 3954404.984999984968 60425.795868809 2024-04-25T19:06:03.065092+00:00 19994330.276999950409 28999999.988000039011 27869999.950999978930 3956043.057000011206 60425.795880463 2024-04-25T19:06:04.071971+00:00 19994330.277000069618 29000000.016999959946 27870000.038999971002 3956518.058999984991 60425.795891938 2024-04-25T19:06:05.063474+00:00 19994330.275999899954 28999999.988000039011 27869999.989000018686 3955142.916000009049 60425.795903592 2024-04-25T19:06:06.070353+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3954376.083000003826 60425.795915068 2024-04-25T19:06:07.061857+00:00 19994330.272000070661 29000000.039999961853 27870000.024999979883 3954601.877000004053 60425.795926727 2024-04-25T19:06:08.069232+00:00 19994330.276999950409 28999999.965999960899 27869999.970000028610 3954057.998999983072 60425.795938197 2024-04-25T19:06:09.060239+00:00 19994330.278000000864 29000000.011999960989 27869999.994000021368 3950435.045000017155 60425.795949857 2024-04-25T19:06:10.067614+00:00 19994330.276000019163 28999999.989000078291 27869999.962999999523 3954673.937999994028 60425.795961510 2024-04-25T19:06:11.074494+00:00 19994330.274000048637 29000000.010999921709 27870000.034999970347 3954425.002999991179 60425.795972986 2024-04-25T19:06:12.065997+00:00 19994330.272999998182 28999999.999000068754 27870000.012999951839 3954563.082000017166 60425.795984645 2024-04-25T19:06:13.073372+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3950355.018999993801 60425.795996116 2024-04-25T19:06:14.064379+00:00 19994330.273999929428 28999999.970999959856 27869999.949000000954 3957911.842999995220 60425.796007775 2024-04-25T19:06:15.071754+00:00 19994330.275000099093 29000000.024999979883 27870000.037000060081 3952418.118000001181 60425.796019245 2024-04-25T19:06:16.062761+00:00 19994330.278999999166 28999999.980000000447 27869999.990000009537 3956693.007999985944 60425.796030904 2024-04-25T19:06:17.070136+00:00 19994330.276999998838 29000000.015000011772 27870000.034999970347 3952493.987000017893 60425.796042374 2024-04-25T19:06:18.061144+00:00 19994330.274000000209 29000000.006000000983 27869999.973000049591 3954861.044000000227 60425.796054034 2024-04-25T19:06:19.068519+00:00 19994330.273999989033 28999999.978000000119 27870000.032999988645 3951399.951999992132 60425.796065509 2024-04-25T19:06:20.060022+00:00 19994330.278999999166 28999999.993999999017 27869999.996999979019 3952203.048000007868 60425.796077163 2024-04-25T19:06:21.066901+00:00 19994330.276000011712 29000000.015999998897 27869999.998000029474 3955144.949000000954 60425.796088823 2024-04-25T19:06:22.074276+00:00 19994330.275999989361 28999999.996999979019 27870000.005999919027 3957124.023999989033 60425.796100298 2024-04-25T19:06:23.065780+00:00 19994330.272999998182 28999999.982000019401 27869999.981999989599 3950490.911000012886 60425.796111952 2024-04-25T19:06:24.072659+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3950745.157999963034 60425.796123428 2024-04-25T19:06:25.064162+00:00 19994330.275000009686 28999999.999000009149 27869999.942000031471 3953221.843000053894 60425.796135081 2024-04-25T19:06:26.071041+00:00 19994330.276999980211 29000000.027000010014 27869999.995000001043 3949458.990999997128 60425.796146557 2024-04-25T19:06:27.062544+00:00 19994330.279000010341 28999999.991999980062 27869999.973999980837 3953602.074999988079 60425.796158217 2024-04-25T19:06:28.069919+00:00 19994330.275999989361 29000000.028999980539 27870000.078999999911 3951160.999000012875 60425.796169687 2024-04-25T19:06:29.060927+00:00 19994330.273999989033 28999999.976000010967 27869999.975000020117 3951007.946999967098 60425.796181346 2024-04-25T19:06:30.068301+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3950631.074000000954 60425.796192816 2024-04-25T19:06:31.059309+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3955682.070999979973 60425.796204476 2024-04-25T19:06:32.066685+00:00 19994330.277000010014 28999999.983000040054 27869999.953000001609 3950081.946000040043 60425.796216129 2024-04-25T19:06:33.073563+00:00 19994330.276000019163 29000000.044999960810 27870000.057000000030 3957012.999000012875 60425.796227605 2024-04-25T19:06:34.065067+00:00 19994330.273999989033 28999999.977000061423 27869999.988000009209 3950591.980999947060 60425.796239264 2024-04-25T19:06:35.072442+00:00 19994330.277000010014 29000000.011999960989 27870000.004999998957 3954535.992000042927 60425.796250734 2024-04-25T19:06:36.063449+00:00 19994330.275999959558 28999999.998000029474 27870000.003000009805 3958838.953999996185 60425.796262394 2024-04-25T19:06:37.070824+00:00 19994330.275000039488 29000000.013999938965 27870000.023999989033 3955560.985000013839 60425.796273864 2024-04-25T19:06:38.061832+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3954198.132999957073 60425.796285523 2024-04-25T19:06:39.069207+00:00 19994330.275999959558 29000000.003000020981 27870000.009999990463 3951812.878000020981 60425.796296993 2024-04-25T19:06:40.060214+00:00 19994330.274000048637 28999999.988000039011 27869999.947000030428 3954065.981000006199 60425.796308652 2024-04-25T19:06:41.067591+00:00 19994330.278999980539 29000000.013000011444 27870000.006000008434 3951531.087999999989 60425.796320123 2024-04-25T19:06:42.058596+00:00 19994330.272000011057 29000000.004999998957 27870000.029999971390 3945742.944999992847 60425.796331782 2024-04-25T19:06:43.065971+00:00 19994330.276999950409 29000000.003000020981 27870000.018999990076 3953367.018000007141 60425.796343436 2024-04-25T19:06:44.072851+00:00 19994330.276000019163 28999999.979999899864 27869999.988000039011 3948271.877999960911 60425.796354911 2024-04-25T19:06:45.064354+00:00 19994330.276999950409 29000000.006000038236 27869999.988999959081 3955939.112000048161 60425.796366565 2024-04-25T19:06:46.071233+00:00 19994330.276000019163 28999999.993999961764 27870000.046999990940 3956638.055000007153 60425.796378041 2024-04-25T19:06:47.062736+00:00 19994330.274999979883 29000000.029000040144 27869999.995999988168 3950258.924999951851 60425.796389700 2024-04-25T19:06:48.070111+00:00 19994330.274000048637 28999999.981000069529 27869999.999000009149 3952101.109000027180 60425.796401170 2024-04-25T19:06:49.061118+00:00 19994330.276999950409 29000000.012999888510 27869999.989000018686 3952206.966000020970 60425.796412830 2024-04-25T19:06:50.068494+00:00 19994330.278000000864 28999999.989000078291 27869999.966000020504 3953885.903999983799 60425.796424300 2024-04-25T19:06:51.059501+00:00 19994330.276000019163 28999999.978999968618 27869999.970999959856 3952171.041000009049 60425.796435959 2024-04-25T19:06:52.066875+00:00 19994330.276000019163 29000000.009999990463 27870000.042000059038 3952682.973999977112 60425.796447613 2024-04-25T19:06:53.073755+00:00 19994330.274000048637 29000000.019999999553 27870000.031000021845 3951536.084999979008 60425.796459089 2024-04-25T19:06:54.065259+00:00 19994330.274999979883 28999999.975999999791 27869999.985999941826 3952880.965000032913 60425.796470742 2024-04-25T19:06:55.072138+00:00 19994330.274999979883 29000000.024000000209 27870000.011000040919 3952134.001999973785 60425.796482218 2024-04-25T19:06:56.063641+00:00 19994330.281000021845 28999999.991999998689 27870000.019999980927 3950296.939999998081 60425.796493878 2024-04-25T19:06:57.071016+00:00 19994330.276999950409 28999999.994999989867 27869999.967000011355 3950467.011000037193 60425.796505347 2024-04-25T19:06:58.062023+00:00 19994330.274000048637 28999999.980000019073 27869999.970000028610 3954150.167999982834 60425.796517007 2024-04-25T19:06:59.069398+00:00 19994330.272999998182 29000000.039999991655 27870000.009999990463 3952415.888000010978 60425.796528477 2024-04-25T19:07:00.060405+00:00 19994330.276999950409 28999999.971999999136 27870000.052999969572 3954435.991999983788 60425.796540136 2024-04-25T19:07:01.067781+00:00 19994330.276000019163 29000000.013000011444 27869999.925999999046 3945762.935000001919 60425.796551612 2024-04-25T19:07:02.059284+00:00 19994330.277000069618 29000000.000000000000 27870000.052999969572 3953235.027999997139 60425.796563266 2024-04-25T19:07:03.066163+00:00 19994330.275999899954 28999999.998999949545 27869999.995000001043 3948524.060000001919 60425.796574925 2024-04-25T19:07:04.073538+00:00 19994330.279000040144 29000000.003000020981 27869999.978000041097 3946974.945999979973 60425.796586395 2024-04-25T19:07:05.064546+00:00 19994330.271999958903 28999999.989000018686 27869999.977000001818 3950275.045000017155 60425.796598054 2024-04-25T19:07:06.071921+00:00 19994330.274000048637 29000000.007999960333 27870000.015999909490 3952020.947000027169 60425.796609530 2024-04-25T19:07:07.063424+00:00 19994330.278000000864 28999999.989000018686 27870000.006000038236 3952310.001999973785 60425.796621184 2024-04-25T19:07:08.070303+00:00 19994330.276999950409 29000000.013999998569 27870000.050999999046 3955036.124000012875 60425.796632660 2024-04-25T19:07:09.061807+00:00 19994330.277000069618 28999999.998000029474 27869999.978999968618 3954732.944000006188 60425.796644313 2024-04-25T19:07:10.068686+00:00 19994330.272999998182 28999999.995999988168 27869999.963000059128 3948873.014999986161 60425.796655789 2024-04-25T19:07:11.060189+00:00 19994330.276000000536 28999999.996999979019 27869999.997999999672 3951410.936999977101 60425.796667449 2024-04-25T19:07:12.067564+00:00 19994330.274999991059 28999999.998999949545 27870000.028000000864 3950395.966000020970 60425.796678918 2024-04-25T19:07:13.058571+00:00 19994330.278999999166 29000000.014000058174 27869999.962000001222 3950438.089999973774 60425.796690578 2024-04-25T19:07:14.065946+00:00 19994330.272999998182 28999999.988999959081 27870000.017000000924 3953364.811000049114 60425.796702232 2024-04-25T19:07:15.072826+00:00 19994330.278000008315 28999999.999000068754 27869999.987999990582 3950978.111999989022 60425.796713708 2024-04-25T19:07:16.064329+00:00 19994330.273999989033 29000000.018000010401 27870000.022000011057 3949242.990999997128 60425.796725361 2024-04-25T19:07:17.071208+00:00 19994330.275999989361 28999999.959999918938 27869999.963999990374 3952797.012000023853 60425.796736837 2024-04-25T19:07:18.062711+00:00 19994330.275000009686 29000000.008000019938 27870000.045000020415 3954204.125000000000 60425.796748491 2024-04-25T19:07:19.069590+00:00 19994330.280000001192 29000000.014000058174 27870000.014999989420 3946887.821999967098 60425.796759966 2024-04-25T19:07:20.061093+00:00 19994330.275999989361 29000000.001999970526 27870000.000999990851 3952721.132000029087 60425.796771620 2024-04-25T19:07:21.067973+00:00 19994330.276000019163 28999999.986999988556 27869999.946000039577 3956444.908999979030 60425.796783096 2024-04-25T19:07:22.059476+00:00 19994330.272999998182 29000000.016999959946 27870000.047999981791 3957406.033999979030 60425.796794755 2024-04-25T19:07:23.066851+00:00 19994330.277000010014 28999999.986000061035 27870000.004000011832 3953191.049000024796 60425.796806225 2024-04-25T19:07:24.057859+00:00 19994330.272999998182 29000000.003999948502 27869999.991000000387 3952600.939000010025 60425.796817885 2024-04-25T19:07:25.065234+00:00 19994330.279999971390 28999999.994000080973 27870000.000000000000 3953958.953000009060 60425.796829538 2024-04-25T19:07:26.072113+00:00 19994330.276000019163 29000000.024999979883 27869999.977000001818 3952417.078999996185 60425.796841014 2024-04-25T19:07:27.063616+00:00 19994330.276999950409 28999999.962000008672 27869999.983999971300 3952960.939999998081 60425.796852668 2024-04-25T19:07:28.070495+00:00 19994330.272000011057 29000000.034999970347 27870000.030000030994 3952298.004999995232 60425.796864144 2024-04-25T19:07:29.061998+00:00 19994330.280000030994 28999999.973000049591 27869999.998000029474 3955876.106000006199 60425.796875803 2024-04-25T19:07:30.069373+00:00 19994330.275999959558 29000000.000000000000 27870000.000000000000 3954799.877999960911 60425.796887273 2024-04-25T19:07:31.060381+00:00 19994330.274000048637 28999999.997000001371 27869999.958999991417 3953420.032000004780 60425.796898932 2024-04-25T19:07:32.067756+00:00 19994330.278000000864 29000000.035999998450 27870000.042999979109 3955715.991999983788 60425.796910402 2024-04-25T19:07:33.058763+00:00 19994330.275999959558 28999999.984000001103 27870000.062000039965 3953980.125000000000 60425.796922062 2024-04-25T19:07:34.066140+00:00 19994330.272000011057 28999999.989000011235 27869999.942999958992 3952167.865000010002 60425.796933715 2024-04-25T19:07:35.073018+00:00 19994330.276999950409 28999999.995999988168 27869999.991000059992 3951242.069000006188 60425.796945191 2024-04-25T19:07:36.064521+00:00 19994330.276000019163 29000000.031000021845 27869999.983999971300 3954655.011999965180 60425.796956845 2024-04-25T19:07:37.071400+00:00 19994330.279000040144 28999999.996999979019 27870000.056999921799 3954016.963999987114 60425.796968320 2024-04-25T19:07:38.062903+00:00 19994330.276000019163 28999999.973000019789 27869999.977000001818 3953232.031000018120 60425.796979974 2024-04-25T19:07:39.069783+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3954927.044000030030 60425.796991450 2024-04-25T19:07:40.061286+00:00 19994330.273999929428 29000000.016000028700 27870000.001000050455 3949242.802999972831 60425.797003109 2024-04-25T19:07:41.068661+00:00 19994330.275000099093 28999999.995000001043 27870000.003999948502 3948951.142000079155 60425.797014580 2024-04-25T19:07:42.059668+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3947010.932999968994 60425.797026239 2024-04-25T19:07:43.067043+00:00 19994330.276999950409 29000000.005999978632 27870000.008999940008 3952492.011000037193 60425.797037709 2024-04-25T19:07:44.058051+00:00 19994330.274999979883 28999999.978999968618 27870000.045000080019 3952256.054999948014 60425.797049368 2024-04-25T19:07:45.065426+00:00 19994330.272999998182 29000000.022999998182 27869999.949000000954 3952473.889999986161 60425.797061028 2024-04-25T19:07:46.072801+00:00 19994330.277000069618 28999999.976000010967 27869999.977999929339 3955621.055000067223 60425.797072498 2024-04-25T19:07:47.063808+00:00 19994330.276999950409 29000000.028000000864 27870000.011999960989 3948989.080999969970 60425.797084157 2024-04-25T19:07:48.071183+00:00 19994330.276999950409 28999999.987999979407 27869999.953999999911 3954171.937000035774 60425.797095627 2024-04-25T19:07:49.062190+00:00 19994330.277000069618 28999999.999000068754 27870000.056000001729 3950021.030999898911 60425.797107287 2024-04-25T19:07:50.069565+00:00 19994330.272999998182 29000000.006999969482 27870000.010999999940 3952161.981999992859 60425.797118763 2024-04-25T19:07:51.061069+00:00 19994330.276000019163 28999999.980999950320 27869999.962999999523 3952346.004999995232 60425.797130416 2024-04-25T19:07:52.067948+00:00 19994330.273999929428 29000000.022000070661 27870000.017999991775 3951486.033000112046 60425.797141886 2024-04-25T19:07:53.058955+00:00 19994330.279000040144 28999999.965999960899 27869999.996000010520 3955644.951999903191 60425.797153546 2024-04-25T19:07:54.066330+00:00 19994330.274999979883 29000000.014999989420 27869999.991000000387 3952307.069000006188 60425.797165016 2024-04-25T19:07:55.057337+00:00 19994330.281000021845 29000000.000000000000 27869999.992000009865 3950005.970000029076 60425.797176675 2024-04-25T19:07:56.064713+00:00 19994330.271999958903 29000000.008000019938 27870000.059999998659 3951421.976999998093 60425.797188334 2024-04-25T19:07:57.072088+00:00 19994330.277000069618 28999999.991000059992 27869999.959999978542 3952248.976999998093 60425.797199804 2024-04-25T19:07:58.063095+00:00 19994330.274999979883 28999999.998999949545 27869999.995999988168 3948461.001999973785 60425.797211464 2024-04-25T19:07:59.070470+00:00 19994330.274000048637 29000000.014000058174 27870000.009999990463 3956776.024000049103 60425.797222934 2024-04-25T19:08:00.061477+00:00 19994330.275999899954 28999999.967999938875 27869999.951000031084 3956218.950000048149 60425.797234593 2024-04-25T19:08:01.068853+00:00 19994330.278000000864 29000000.014000058174 27870000.010999981314 3957297.056999921799 60425.797246063 2024-04-25T19:08:02.059860+00:00 19994330.277000069618 29000000.021999958903 27870000.036000009626 3953270.958999990951 60425.797257722 2024-04-25T19:08:03.067235+00:00 19994330.271000001580 28999999.973000049591 27870000.015999969095 3948904.075999975204 60425.797269198 2024-04-25T19:08:04.058738+00:00 19994330.278000000864 29000000.015999909490 27869999.980000019073 3954458.916000009049 60425.797280852 2024-04-25T19:08:05.065617+00:00 19994330.276999998838 28999999.978999968618 27869999.991999980062 3947406.073000072967 60425.797292511 2024-04-25T19:08:06.072993+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3956778.947000027169 60425.797303982 2024-04-25T19:08:07.064000+00:00 19994330.276000011712 28999999.984000001103 27870000.006999969482 3958241.981999992859 60425.797315641 2024-04-25T19:08:08.071375+00:00 19994330.272999998182 29000000.030000001192 27870000.016000028700 3951032.159999967087 60425.797327117 2024-04-25T19:08:09.062878+00:00 19994330.274999991059 28999999.995000001043 27869999.967999938875 3955967.870999931823 60425.797338770 2024-04-25T19:08:10.069757+00:00 19994330.278000000864 28999999.979999989271 27870000.021000031382 3952479.996000051033 60425.797350246 2024-04-25T19:08:11.061260+00:00 19994330.277000010014 29000000.006000008434 27870000.001999970526 3952914.998999952804 60425.797361900 2024-04-25T19:08:12.068140+00:00 19994330.273999989033 29000000.008999999613 27869999.995000001043 3948752.896000028122 60425.797373375 2024-04-25T19:08:13.059643+00:00 19994330.279000010341 29000000.006999999285 27870000.016000028700 3951108.065999985207 60425.797385029 2024-04-25T19:08:14.066522+00:00 19994330.275000009686 28999999.979999989271 27869999.978999968618 3950030.083999990951 60425.797396505 2024-04-25T19:08:15.058025+00:00 19994330.273999989033 28999999.995000001043 27869999.947000030428 3947457.986999989022 60425.797408164 2024-04-25T19:08:16.065400+00:00 19994330.277000010014 29000000.006999969482 27870000.027000069618 3953583.865000010002 60425.797419818 2024-04-25T19:08:17.072280+00:00 19994330.278999980539 29000000.015000049025 27870000.041999939829 3953481.136000037193 60425.797431294 2024-04-25T19:08:18.063783+00:00 19994330.272999998182 28999999.981999989599 27869999.957000020891 3951037.978999971878 60425.797442948 2024-04-25T19:08:19.070662+00:00 19994330.276000019163 28999999.999000009149 27870000.031999949366 3954686.916000009049 60425.797454423 2024-04-25T19:08:20.062166+00:00 19994330.274999979883 28999999.995999988168 27869999.997000098228 3954485.124000072014 60425.797466077 2024-04-25T19:08:21.069044+00:00 19994330.277000010014 29000000.010999981314 27869999.974999900907 3950863.962999939919 60425.797477553 2024-04-25T19:08:22.060548+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3951356.953999996185 60425.797489206 2024-04-25T19:08:23.067427+00:00 19994330.277000010014 29000000.023999989033 27869999.999000068754 3957477.067000031006 60425.797500682 2024-04-25T19:08:24.058930+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3952573.983999968041 60425.797512336 2024-04-25T19:08:25.065809+00:00 19994330.275999959558 28999999.985999941826 27870000.016999959946 3955165.914000033867 60425.797523811 2024-04-25T19:08:26.057313+00:00 19994330.276000019163 29000000.019000049680 27869999.985000010580 3951392.059999942780 60425.797535471 2024-04-25T19:08:27.064688+00:00 19994330.273999989033 29000000.000000000000 27869999.942000031471 3950029.952000021935 60425.797547125 2024-04-25T19:08:28.071567+00:00 19994330.276000019163 28999999.986999988556 27870000.107999999076 3957289.070000051986 60425.797558600 2024-04-25T19:08:29.063070+00:00 19994330.277000010014 29000000.021999958903 27869999.964000001550 3950711.988999962807 60425.797570254 2024-04-25T19:08:30.069950+00:00 19994330.278000000864 28999999.971000079066 27869999.949999999255 3950234.031000018120 60425.797581730 2024-04-25T19:08:31.061453+00:00 19994330.273999929428 29000000.003000020981 27870000.037000000477 3952897.001000047196 60425.797593384 2024-04-25T19:08:32.068332+00:00 19994330.276000019163 28999999.986999988556 27869999.979999989271 3952901.961999893188 60425.797604859 2024-04-25T19:08:33.059835+00:00 19994330.271000031382 28999999.982999920845 27870000.006000008434 3953695.955000042915 60425.797616513 2024-04-25T19:08:34.066714+00:00 19994330.281000021845 29000000.041000008583 27870000.063999980688 3952776.996999979019 60425.797627989 2024-04-25T19:08:35.058217+00:00 19994330.278999920934 29000000.024000048637 27869999.978000018746 3953961.042999982834 60425.797639642 2024-04-25T19:08:36.065097+00:00 19994330.272999998182 28999999.975999951363 27869999.952000018209 3954226.018000007141 60425.797651302 2024-04-25T19:08:37.072472+00:00 19994330.276000019163 28999999.968999978155 27870000.033999979496 3951606.974000095855 60425.797662777 2024-04-25T19:08:38.063975+00:00 19994330.274999979883 29000000.046000000089 27870000.003000020981 3952842.982999920845 60425.797674431 2024-04-25T19:08:39.070854+00:00 19994330.277000069618 28999999.981999989599 27869999.947999950498 3952160.022000073921 60425.797685907 2024-04-25T19:08:40.062357+00:00 19994330.274999979883 28999999.993000030518 27870000.025000039488 3954551.020999907982 60425.797697561 2024-04-25T19:08:41.069237+00:00 19994330.278000000864 28999999.999000068754 27869999.958000000566 3954331.922000051010 60425.797709037 2024-04-25T19:08:42.060740+00:00 19994330.278000000864 29000000.015999909490 27870000.084999978542 3951569.057999968994 60425.797720696 2024-04-25T19:08:43.068115+00:00 19994330.271000031382 28999999.994000080973 27869999.999000009149 3952923.057000041008 60425.797732166 2024-04-25T19:08:44.059122+00:00 19994330.274999979883 28999999.993000000715 27870000.014999989420 3948860.860000013839 60425.797743825 2024-04-25T19:08:45.066498+00:00 19994330.279000040144 29000000.000999998301 27869999.963999990374 3955088.156999946106 60425.797755295 2024-04-25T19:08:46.057504+00:00 19994330.276999950409 28999999.999999988824 27869999.978999968618 3955023.960999966133 60425.797766955 2024-04-25T19:08:47.064879+00:00 19994330.276000019163 29000000.008000001311 27870000.032999988645 3958802.952000021935 60425.797778608 2024-04-25T19:08:48.071759+00:00 19994330.276999950409 28999999.996000010520 27870000.013000011444 3955849.046000003815 60425.797790084 2024-04-25T19:08:49.063262+00:00 19994330.272999998182 28999999.995999988168 27869999.958999991417 3956674.024000049103 60425.797801738 2024-04-25T19:08:50.070140+00:00 19994330.275000099093 29000000.011000011116 27869999.993000030518 3952866.906999946106 60425.797813213 2024-04-25T19:08:51.061644+00:00 19994330.275999899954 28999999.972999989986 27870000.000000000000 3949917.023000001907 60425.797824867 2024-04-25T19:08:52.068524+00:00 19994330.276000019163 29000000.023000031710 27870000.016000028700 3956658.060000061989 60425.797836343 2024-04-25T19:08:53.060027+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3959545.983999968041 60425.797848002 2024-04-25T19:08:54.067402+00:00 19994330.274000048637 28999999.997999969870 27869999.962000008672 3951567.889000058174 60425.797859472 2024-04-25T19:08:55.058409+00:00 19994330.272999998182 29000000.025000039488 27870000.025999899954 3949687.077999948990 60425.797871132 2024-04-25T19:08:56.065784+00:00 19994330.278000000864 28999999.994000021368 27869999.992000099272 3955218.041999936104 60425.797882602 2024-04-25T19:08:57.056792+00:00 19994330.278000000864 28999999.988999959081 27870000.017999891192 3954633.925000071991 60425.797894261 2024-04-25T19:08:58.064167+00:00 19994330.276000000536 29000000.000000000000 27870000.018000010401 3953919.093999981880 60425.797905915 2024-04-25T19:08:59.071046+00:00 19994330.274000000209 28999999.974000040442 27869999.978000041097 3954161.945000051986 60425.797917391 2024-04-25T19:09:00.062549+00:00 19994330.277000010014 29000000.030999958515 27870000.026000019163 3953465.967000008095 60425.797929044 2024-04-25T19:09:01.069429+00:00 19994330.274000000209 28999999.984000030905 27869999.929000020027 3951760.057999968994 60425.797940520 2024-04-25T19:09:02.060931+00:00 19994330.275999989361 29000000.004000011832 27870000.037999991328 3959920.985999941826 60425.797952174 2024-04-25T19:09:03.067810+00:00 19994330.275999989361 29000000.008000019938 27870000.022999998182 3952590.052000045776 60425.797963650 2024-04-25T19:09:04.059313+00:00 19994330.280000001192 29000000.008000019938 27870000.004999998957 3954504.909000039101 60425.797975303 2024-04-25T19:09:05.066193+00:00 19994330.275999989361 28999999.987999919802 27869999.977999929339 3957102.981999992859 60425.797986779 2024-04-25T19:09:06.057696+00:00 19994330.272999998182 29000000.001000050455 27869999.980000000447 3953943.051999927033 60425.797998433 2024-04-25T19:09:07.064576+00:00 19994330.276000019163 29000000.003000020981 27869999.960000000894 3954345.027999997139 60425.798010092 2024-04-25T19:09:08.071951+00:00 19994330.274999979883 29000000.008999940008 27870000.028000000864 3953171.956000090111 60425.798021562 2024-04-25T19:09:09.062958+00:00 19994330.273999989033 29000000.011000040919 27870000.040999989957 3950786.024999976158 60425.798033222 2024-04-25T19:09:10.070333+00:00 19994330.279000040144 28999999.975999951363 27869999.993000019342 3954070.968999981880 60425.798044697 2024-04-25T19:09:11.061836+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3955640.018000007141 60425.798056351 2024-04-25T19:09:12.068716+00:00 19994330.275000039488 29000000.009999990463 27869999.988999988884 3951785.983999968041 60425.798067827 2024-04-25T19:09:13.060221+00:00 19994330.273999989033 28999999.988000039011 27870000.027000010014 3951280.032999991905 60425.798079480 2024-04-25T19:09:14.067098+00:00 19994330.278000000864 29000000.001999970526 27870000.026999980211 3953555.978000044823 60425.798090956 2024-04-25T19:09:15.058601+00:00 19994330.276000019163 29000000.006999969482 27869999.969999998808 3954230.059999942780 60425.798102615 2024-04-25T19:09:16.065976+00:00 19994330.274999979883 28999999.986000061035 27869999.935999989510 3956319.965000032913 60425.798114086 2024-04-25T19:09:17.056984+00:00 19994330.277000010014 29000000.001999970526 27870000.049000021070 3956057.990999937057 60425.798125745 2024-04-25T19:09:18.064359+00:00 19994330.273999989033 28999999.983999971300 27870000.000000000000 3958129.989000082016 60425.798137398 2024-04-25T19:09:19.071238+00:00 19994330.276000019163 29000000.006000038236 27869999.986000001431 3954043.908999919891 60425.798148874 2024-04-25T19:09:20.062741+00:00 19994330.275999959558 29000000.011999960989 27870000.029999971390 3959268.103000044823 60425.798160528 2024-04-25T19:09:21.069620+00:00 19994330.277000010014 28999999.997000001371 27869999.987000048161 3958075.014999986161 60425.798172004 2024-04-25T19:09:22.061124+00:00 19994330.277000010014 29000000.004999998957 27869999.981000009924 3955973.998000026215 60425.798183657 2024-04-25T19:09:23.068003+00:00 19994330.276999950409 28999999.991000000387 27870000.029999971390 3957012.995000004768 60425.798195133 2024-04-25T19:09:24.059506+00:00 19994330.275000099093 29000000.011999990791 27870000.005999978632 3957901.011999965180 60425.798206787 2024-04-25T19:09:25.066385+00:00 19994330.274999979883 28999999.985000010580 27870000.020000040531 3957274.963000059128 60425.798218262 2024-04-25T19:09:26.057889+00:00 19994330.278999920934 29000000.018999990076 27869999.967999938875 3958959.993000030983 60425.798229922 2024-04-25T19:09:27.065263+00:00 19994330.272000070661 28999999.989999979734 27870000.000000000000 3956022.010999917984 60425.798241392 2024-04-25T19:09:28.056271+00:00 19994330.278000000864 29000000.004000011832 27869999.998000029474 3955730.993000030983 60425.798253051 2024-04-25T19:09:29.063646+00:00 19994330.276000019163 28999999.991999980062 27869999.953000068665 3955000.054999948014 60425.798264705 2024-04-25T19:09:30.070525+00:00 19994330.272999998182 28999999.999000009149 27869999.978999968618 3950998.955000042915 60425.798276181 2024-04-25T19:09:31.062028+00:00 19994330.274999979883 29000000.050000008196 27870000.110999941826 3959744.945999979973 60425.798287835 2024-04-25T19:09:32.068908+00:00 19994330.278999920934 28999999.991999980062 27869999.981999989599 3955112.998000026215 60425.798299310 2024-04-25T19:09:33.060411+00:00 19994330.277000069618 28999999.995000001043 27870000.027000069618 3956000.054000020027 60425.798310970 2024-04-25T19:09:34.067786+00:00 19994330.273999929428 28999999.966000020504 27869999.952999949455 3956300.929000020027 60425.798322440 2024-04-25T19:09:35.058792+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3954955.098999977112 60425.798334099 2024-04-25T19:09:36.066168+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3947691.980999947060 60425.798345569 2024-04-25T19:09:37.057176+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3954177.024999976158 60425.798357229 2024-04-25T19:09:38.064551+00:00 19994330.275000099093 29000000.010999981314 27870000.041999939829 3954828.956000090111 60425.798368698 2024-04-25T19:09:39.055558+00:00 19994330.279999971390 28999999.981999989599 27869999.957000020891 3955181.032999991905 60425.798380358 2024-04-25T19:09:40.062933+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3952988.013999938965 60425.798392017 2024-04-25T19:09:41.070309+00:00 19994330.276000019163 29000000.026000019163 27870000.027000069618 3955763.029000043869 60425.798403488 2024-04-25T19:09:42.061315+00:00 19994330.273999929428 28999999.998000029474 27870000.072000030428 3956118.860000013839 60425.798415147 2024-04-25T19:09:43.068691+00:00 19994330.278000000864 29000000.000000000000 27869999.930999990553 3959953.046000003815 60425.798426623 2024-04-25T19:09:44.060194+00:00 19994330.275000099093 28999999.962999939919 27869999.913999918848 3949354.036000012886 60425.798438276 2024-04-25T19:09:45.067073+00:00 19994330.278000000864 29000000.028000000864 27870000.061999998987 3955426.923999906052 60425.798449752 2024-04-25T19:09:46.058576+00:00 19994330.272999998182 29000000.004999998957 27870000.035000000149 3954820.025000094902 60425.798461406 2024-04-25T19:09:47.065456+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3957809.043999909889 60425.798472881 2024-04-25T19:09:48.056958+00:00 19994330.276999950409 29000000.001999970526 27869999.972999989986 3952829.004000068177 60425.798484535 2024-04-25T19:09:49.063838+00:00 19994330.277000069618 28999999.997000098228 27870000.050000000745 3957565.976999999955 60425.798496195 2024-04-25T19:09:50.071213+00:00 19994330.274999979883 28999999.995000001043 27869999.993000000715 3953111.103999998886 60425.798507670 2024-04-25T19:09:51.062716+00:00 19994330.282000001520 29000000.022999998182 27869999.976000010967 3960477.802000001073 60425.798519324 2024-04-25T19:09:52.069595+00:00 19994330.271999999881 28999999.998999949545 27870000.030000001192 3957060.123000000138 60425.798530800 2024-04-25T19:09:53.061099+00:00 19994330.274000000209 28999999.995000001043 27869999.925999999046 3958811.954999998212 60425.798542459 2024-04-25T19:09:54.068474+00:00 19994330.276999998838 28999999.983000040054 27870000.039000000805 3952961.041000001132 60425.798553929 2024-04-25T19:09:55.059481+00:00 19994330.277000010014 28999999.990999940783 27869999.983999971300 3956119.019000000786 60425.798565589 2024-04-25T19:09:56.066856+00:00 19994330.276999998838 29000000.039000030607 27870000.028000000864 3957757.956999999005 60425.798577059 2024-04-25T19:09:57.057863+00:00 19994330.272999998182 28999999.988999959081 27870000.015000049025 3956345.030999999028 60425.798588718 2024-04-25T19:09:58.065239+00:00 19994330.280000001192 28999999.991000000387 27869999.984999950975 3952707.058999999892 60425.798600194 2024-04-25T19:09:59.056742+00:00 19994330.272999998182 29000000.013999998569 27870000.004000011832 3956897.935000001919 60425.798611848 2024-04-25T19:10:00.063621+00:00 19994330.271999981254 28999999.986000008881 27870000.001000050455 3957890.957999996841 60425.798623507 2024-04-25T19:10:01.070996+00:00 19994330.279000010341 29000000.000999990851 27869999.982999980450 3955943.072000003885 60425.798634977 2024-04-25T19:10:02.062003+00:00 19994330.276999980211 28999999.974000010639 27870000.031000021845 3955907.941999994218 60425.798646636 2024-04-25T19:10:03.069379+00:00 19994330.277000010014 29000000.030999988317 27869999.962999999523 3958450.986000000965 60425.798658106 2024-04-25T19:10:04.060386+00:00 19994330.274999979883 28999999.997999999672 27870000.029999971390 3954701.069999999832 60425.798669766 2024-04-25T19:10:05.067761+00:00 19994330.274000048637 28999999.968000020832 27869999.937000039965 3951786.949000007939 60425.798681236 2024-04-25T19:10:06.058768+00:00 19994330.275999959558 29000000.032999988645 27870000.020999908447 3955603.059999987017 60425.798692895 2024-04-25T19:10:07.066143+00:00 19994330.275000039488 28999999.978000018746 27870000.033000111580 3953706.829000011086 60425.798704371 2024-04-25T19:10:08.057647+00:00 19994330.278000000864 29000000.015999969095 27870000.013999938965 3957381.150999993086 60425.798716024 2024-04-25T19:10:09.064526+00:00 19994330.275999959558 29000000.004999998957 27870000.034000039101 3957212.947999998927 60425.798727500 2024-04-25T19:10:10.056029+00:00 19994330.275000039488 29000000.016000028700 27869999.917999979109 3954622.060000001919 60425.798739154 2024-04-25T19:10:11.062908+00:00 19994330.275999959558 28999999.981999989599 27870000.059000018984 3957554.018999993801 60425.798750814 2024-04-25T19:10:12.070283+00:00 19994330.276000019163 29000000.001999970526 27870000.013999938965 3953038.909000008833 60425.798762289 2024-04-25T19:10:13.061787+00:00 19994330.279999971390 28999999.989000018686 27869999.983000040054 3955370.050999999046 60425.798773943 2024-04-25T19:10:14.068666+00:00 19994330.274000048637 29000000.005999978632 27869999.973999980837 3954993.959999992978 60425.798785419 2024-04-25T19:10:15.060169+00:00 19994330.274999979883 28999999.990000009537 27869999.953000068665 3959969.083000003826 60425.798797072 2024-04-25T19:10:16.067048+00:00 19994330.274999979883 29000000.026999950409 27870000.049999948591 3956626.951000005007 60425.798808548 2024-04-25T19:10:17.058551+00:00 19994330.274000048637 28999999.978000041097 27869999.957000020891 3951659.068999990821 60425.798820202 2024-04-25T19:10:18.065431+00:00 19994330.276999950409 29000000.001000050455 27870000.064999941736 3952565.971000000834 60425.798831678 2024-04-25T19:10:19.056934+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3950013.916000009049 60425.798843337 2024-04-25T19:10:20.064309+00:00 19994330.278000000864 28999999.998000029474 27869999.945000048727 3950177.057999997865 60425.798854807 2024-04-25T19:10:21.055316+00:00 19994330.274999979883 28999999.998999949545 27870000.023999929428 3952716.972999989986 60425.798866467 2024-04-25T19:10:22.062691+00:00 19994330.271000031382 28999999.990000009537 27869999.968000050634 3950717.020000011194 60425.798878120 2024-04-25T19:10:23.069570+00:00 19994330.276000019163 29000000.013999938965 27870000.034000001848 3955254.021999984980 60425.798889596 2024-04-25T19:10:24.061074+00:00 19994330.279999971390 29000000.004000071436 27870000.015000000596 3953171.928000003099 60425.798901250 2024-04-25T19:10:25.067953+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3956267.076000005007 60425.798912725 2024-04-25T19:10:26.059456+00:00 19994330.278000120074 28999999.992999911308 27870000.003999989480 3950380.949000000954 60425.798924385 2024-04-25T19:10:27.066831+00:00 19994330.275999899954 28999999.991000059992 27869999.921000000089 3951380.002999991179 60425.798935855 2024-04-25T19:10:28.057839+00:00 19994330.272000070661 29000000.009999990463 27870000.051999989897 3953762.050000011921 60425.798947514 2024-04-25T19:10:29.065214+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3955249.932999997865 60425.798958984 2024-04-25T19:10:30.056221+00:00 19994330.279999971390 28999999.996999979019 27869999.944000009447 3957838.055000007153 60425.798970643 2024-04-25T19:10:31.063596+00:00 19994330.274999979883 29000000.036000009626 27870000.026000019163 3957980.000999987125 60425.798982114 2024-04-25T19:10:32.054603+00:00 19994330.276000019163 28999999.968000050634 27870000.011000011116 3952548.997999995947 60425.798993773 2024-04-25T19:10:33.061978+00:00 19994330.274999979883 29000000.006999969482 27870000.029999971390 3953027.958000003826 60425.799005432 2024-04-25T19:10:34.069354+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3952537.958000003826 60425.799016902 2024-04-25T19:10:35.060361+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3947640.083999990951 60425.799028562 2024-04-25T19:10:36.067736+00:00 19994330.276000019163 29000000.006000000983 27869999.967999991030 3955610.974000006914 60425.799040037 2024-04-25T19:10:37.059239+00:00 19994330.276000019163 29000000.002999998629 27869999.963999990374 3951607.039999992121 60425.799051691 2024-04-25T19:10:38.066119+00:00 19994330.278000000864 29000000.004000011832 27870000.066000040621 3952863.050999999046 60425.799063167 2024-04-25T19:10:39.057622+00:00 19994330.271999958903 28999999.984000001103 27869999.986000001431 3954379.841000020970 60425.799074821 2024-04-25T19:10:40.064501+00:00 19994330.278000000864 28999999.993000000715 27869999.935999989510 3953968.037999988068 60425.799086296 2024-04-25T19:10:41.056003+00:00 19994330.274999979883 28999999.995999988168 27870000.041999999434 3955339.034999995958 60425.799097950 2024-04-25T19:10:42.062883+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3953771.085000007879 60425.799109609 2024-04-25T19:10:43.070259+00:00 19994330.273999929428 29000000.000000000000 27869999.999000068754 3952781.784999995958 60425.799121080 2024-04-25T19:10:44.061266+00:00 19994330.278000000864 29000000.025000039488 27869999.985999941826 3957817.170000017155 60425.799132739 2024-04-25T19:10:45.068641+00:00 19994330.276000000536 28999999.988999959081 27870000.026000019163 3955087.972999989986 60425.799144214 2024-04-25T19:10:46.060144+00:00 19994330.271999999881 29000000.026000019163 27870000.032999988645 3956224.962999999989 60425.799155869 2024-04-25T19:10:47.067023+00:00 19994330.276000011712 28999999.971999999136 27869999.980000019073 3953595.035999984015 60425.799167344 2024-04-25T19:10:48.058527+00:00 19994330.278999999166 29000000.009999990463 27869999.968999978155 3951911.032000004780 60425.799178998 2024-04-25T19:10:49.065406+00:00 19994330.275999989361 28999999.975000020117 27870000.029000040144 3956515.953999996185 60425.799190474 2024-04-25T19:10:50.056909+00:00 19994330.276999998838 29000000.014999989420 27870000.000999931246 3953230.982000023127 60425.799202133 2024-04-25T19:10:51.064284+00:00 19994330.272999998182 28999999.988999959081 27869999.991999980062 3953988.032999991905 60425.799213603 2024-04-25T19:10:52.055292+00:00 19994330.277000010014 28999999.980000019073 27870000.018000010401 3955855.025999993086 60425.799225262 2024-04-25T19:10:53.062667+00:00 19994330.278999980539 29000000.046000000089 27869999.977000001818 3951290.006000012159 60425.799236916 2024-04-25T19:10:54.069546+00:00 19994330.272000011057 29000000.003999948502 27870000.058000091463 3956964.924999982119 60425.799248392 2024-04-25T19:10:55.061049+00:00 19994330.278000000864 28999999.973000049591 27869999.956999901682 3954441.946999996901 60425.799260045 2024-04-25T19:10:56.067928+00:00 19994330.275000009686 28999999.991000059992 27869999.999000068754 3952743.003000020981 60425.799271521 2024-04-25T19:10:57.059431+00:00 19994330.275999959558 28999999.997999910265 27869999.990000009537 3955709.013000010978 60425.799283175 2024-04-25T19:10:58.066310+00:00 19994330.274000048637 29000000.020000100136 27870000.039999961853 3953807.977999985218 60425.799294651 2024-04-25T19:10:59.057814+00:00 19994330.278000000864 28999999.993999961764 27869999.907999988645 3952172.106999992859 60425.799306304 2024-04-25T19:11:00.064692+00:00 19994330.277000010014 29000000.006000038236 27870000.067000031471 3955889.956000030041 60425.799317780 2024-04-25T19:11:01.056196+00:00 19994330.274999979883 28999999.994999889284 27869999.967000011355 3953698.987999976147 60425.799329440 2024-04-25T19:11:02.063571+00:00 19994330.274999979883 29000000.012000080198 27870000.041999999434 3950233.976999998093 60425.799340909 2024-04-25T19:11:03.054578+00:00 19994330.276000019163 29000000.005999919027 27869999.984000001103 3951467.038999975193 60425.799352569 2024-04-25T19:11:04.061954+00:00 19994330.276000019163 28999999.971999999136 27870000.005000010133 3952588.054000020027 60425.799364228 2024-04-25T19:11:05.069328+00:00 19994330.273999989033 29000000.008000019938 27870000.043999999762 3957172.925999999046 60425.799375698 2024-04-25T19:11:06.060336+00:00 19994330.278999980539 28999999.991000059992 27869999.952000010759 3949919.023000001907 60425.799387358 2024-04-25T19:11:07.067711+00:00 19994330.276000019163 28999999.991999980062 27869999.965999990702 3956209.066999971867 60425.799398828 2024-04-25T19:11:08.058718+00:00 19994330.275999959558 29000000.026000019163 27870000.018000010401 3952914.942000031006 60425.799410487 2024-04-25T19:11:09.066094+00:00 19994330.272999998182 28999999.975000020117 27869999.986000001431 3954658.943000019062 60425.799421957 2024-04-25T19:11:10.057101+00:00 19994330.277000010014 29000000.030999898911 27870000.050999999046 3950767.079999982845 60425.799433611 2024-04-25T19:11:11.063979+00:00 19994330.276000019163 28999999.967000011355 27869999.959999978542 3951452.994000018109 60425.799445087 2024-04-25T19:11:12.055483+00:00 19994330.279999971390 29000000.030000001192 27869999.974000040442 3950751.009000002872 60425.799456746 2024-04-25T19:11:13.062857+00:00 19994330.272999998182 28999999.978999998420 27870000.024999979883 3954394.002999960911 60425.799468216 2024-04-25T19:11:14.053866+00:00 19994330.274999979883 29000000.005999989808 27870000.018000010401 3953934.953000009060 60425.799479876 2024-04-25T19:11:15.061241+00:00 19994330.274999979883 28999999.993999999017 27869999.973999980837 3952403.957000017166 60425.799491529 2024-04-25T19:11:16.068120+00:00 19994330.277000069618 29000000.024000018835 27870000.041000008583 3950611.047999978065 60425.799503005 2024-04-25T19:11:17.059623+00:00 19994330.279999971390 29000000.000000000000 27870000.005999978632 3951031.974000037182 60425.799514664 2024-04-25T19:11:18.066998+00:00 19994330.276000019163 28999999.974999990314 27869999.913000050932 3957572.126999973785 60425.799526135 2024-04-25T19:11:19.058006+00:00 19994330.271999958903 29000000.022999998182 27870000.055999990553 3957939.902999997139 60425.799537794 2024-04-25T19:11:20.065381+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3953661.055999993812 60425.799549264 2024-04-25T19:11:21.056388+00:00 19994330.276000019163 28999999.996000021696 27869999.911000009626 3954834.882000029087 60425.799560923 2024-04-25T19:11:22.063763+00:00 19994330.277000069618 29000000.043999969959 27870000.079999919981 3956313.090999960899 60425.799572393 2024-04-25T19:11:23.054770+00:00 19994330.276999950409 28999999.949999991804 27869999.988000039011 3951811.097999989986 60425.799584053 2024-04-25T19:11:24.062145+00:00 19994330.274999979883 29000000.017000019550 27870000.028000000864 3953022.879000008106 60425.799595706 2024-04-25T19:11:25.069026+00:00 19994330.277000069618 29000000.005999978632 27869999.991999980062 3954225.013000010978 60425.799607182 2024-04-25T19:11:26.060527+00:00 19994330.273999929428 28999999.981000009924 27870000.014000058174 3952201.111000000965 60425.799618836 2024-04-25T19:11:27.067407+00:00 19994330.278000000864 29000000.041999999434 27870000.016000028700 3951417.785000026226 60425.799630311 2024-04-25T19:11:28.058910+00:00 19994330.276000019163 28999999.972999989986 27869999.983999971300 3953399.180999993812 60425.799641971 2024-04-25T19:11:29.066285+00:00 19994330.278000000864 29000000.007000029087 27869999.972999930382 3951488.925000011921 60425.799653441 2024-04-25T19:11:30.057293+00:00 19994330.276000019163 28999999.970000028610 27869999.995000001043 3954692.023000001907 60425.799665100 2024-04-25T19:11:31.064668+00:00 19994330.271999958903 29000000.016999959946 27869999.986000061035 3948672.978999971878 60425.799676570 2024-04-25T19:11:32.055675+00:00 19994330.276000019163 28999999.998999949545 27870000.036999940872 3947968.944999992847 60425.799688230 2024-04-25T19:11:33.063050+00:00 19994330.276000019163 29000000.011000040919 27870000.002000089735 3951352.090000032913 60425.799699706 2024-04-25T19:11:34.054554+00:00 19994330.276999950409 28999999.996999979019 27870000.002999901772 3951844.977999985218 60425.799711359 2024-04-25T19:11:35.061432+00:00 19994330.278000000864 28999999.977000001818 27869999.917000059038 3949449.983999968041 60425.799723019 2024-04-25T19:11:36.068808+00:00 19994330.276000019163 29000000.027000069618 27870000.062000039965 3954380.939000010025 60425.799734489 2024-04-25T19:11:37.059815+00:00 19994330.274000048637 28999999.983999971300 27869999.996999979019 3952629.988000034820 60425.799746148 2024-04-25T19:11:38.067190+00:00 19994330.274000000209 29000000.031999949366 27870000.036000009626 3952383.049999951851 60425.799757618 2024-04-25T19:11:39.058197+00:00 19994330.276999998838 28999999.977000001818 27869999.945999979973 3951352.944000006188 60425.799769278 2024-04-25T19:11:40.065573+00:00 19994330.275999989361 29000000.010000109673 27870000.056000001729 3946085.105000019073 60425.799780747 2024-04-25T19:11:41.056580+00:00 19994330.277000010014 28999999.992999911308 27869999.986000001431 3947240.999000012875 60425.799792407 2024-04-25T19:11:42.063955+00:00 19994330.274999991059 29000000.004000071436 27869999.978999990970 3954136.009999989998 60425.799803877 2024-04-25T19:11:43.054962+00:00 19994330.278000000864 29000000.009999990463 27869999.973000001162 3952462.981000006199 60425.799815536 2024-04-25T19:11:44.062337+00:00 19994330.272000011057 28999999.980000019073 27870000.072000000626 3950663.917999982834 60425.799827190 2024-04-25T19:11:45.069217+00:00 19994330.278000000864 28999999.993999961764 27869999.927000019699 3951703.013000010978 60425.799838666 2024-04-25T19:11:46.060720+00:00 19994330.276999980211 29000000.006999969482 27870000.004999998957 3954357.972999989986 60425.799850325 2024-04-25T19:11:47.068095+00:00 19994330.278000030667 29000000.003000020981 27870000.050999999046 3952328.030000030994 60425.799861795 2024-04-25T19:11:48.059102+00:00 19994330.273999989033 28999999.996999979019 27869999.944000009447 3953248.091999948025 60425.799873454 2024-04-25T19:11:49.066477+00:00 19994330.275000009686 28999999.997999999672 27870000.046999961138 3955109.998000026215 60425.799884925 2024-04-25T19:11:50.057484+00:00 19994330.275999959558 29000000.019000001252 27869999.994000021368 3951957.901000022888 60425.799896584 2024-04-25T19:11:51.064860+00:00 19994330.274000048637 28999999.986000008881 27869999.991999980062 3950639.019999980927 60425.799908060 2024-04-25T19:11:52.056363+00:00 19994330.279999971390 29000000.025999989361 27869999.973000049591 3949990.991999983788 60425.799919713 2024-04-25T19:11:53.063242+00:00 19994330.273999989033 28999999.989000011235 27870000.077999949455 3955237.997000039089 60425.799931189 2024-04-25T19:11:54.054745+00:00 19994330.277000010014 29000000.015999998897 27870000.005000051111 3954812.029999970924 60425.799942843 2024-04-25T19:11:55.061624+00:00 19994330.273999989033 28999999.974999990314 27869999.934999939054 3952235.098999977112 60425.799954502 2024-04-25T19:11:56.069000+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3949676.826000034809 60425.799965978 2024-04-25T19:11:57.060503+00:00 19994330.276000019163 29000000.013999998569 27870000.022000011057 3951568.108999968041 60425.799977632 2024-04-25T19:11:58.067382+00:00 19994330.278000000864 29000000.019000019878 27870000.027000010014 3947394.117000042927 60425.799989108 2024-04-25T19:11:59.058885+00:00 19994330.275999959558 29000000.004999998957 27869999.970000028610 3952417.919999957085 60425.800000761 2024-04-25T19:12:00.065764+00:00 19994330.275000039488 28999999.995999988168 27870000.026999950409 3951767.916000009049 60425.800012237 2024-04-25T19:12:01.057268+00:00 19994330.275999959558 29000000.001999970526 27870000.019999980927 3954917.995999991894 60425.800023897 2024-04-25T19:12:02.064643+00:00 19994330.275000039488 28999999.962000008672 27869999.963000059128 3949797.031000018120 60425.800035366 2024-04-25T19:12:03.055650+00:00 19994330.274999979883 29000000.013000011444 27869999.992999911308 3953148.023999989033 60425.800047026 2024-04-25T19:12:04.063024+00:00 19994330.279000040144 29000000.000000000000 27870000.022000070661 3952479.971000016201 60425.800058496 2024-04-25T19:12:05.054032+00:00 19994330.274999979883 29000000.001999970526 27869999.931999921799 3949941.967000008095 60425.800070155 2024-04-25T19:12:06.061408+00:00 19994330.276000019163 29000000.041000008583 27870000.088000059128 3950084.986999989022 60425.800081809 2024-04-25T19:12:07.068287+00:00 19994330.273999929428 28999999.961999949068 27869999.996999979019 3954109.023000001907 60425.800093285 2024-04-25T19:12:08.059790+00:00 19994330.279000040144 29000000.001000050455 27869999.971000079066 3949328.093999981880 60425.800104944 2024-04-25T19:12:09.067165+00:00 19994330.278000000864 29000000.013000011444 27870000.035999890417 3949796.881000041962 60425.800116414 2024-04-25T19:12:10.058173+00:00 19994330.274000048637 29000000.006999969482 27869999.998000029474 3952548.144999980927 60425.800128073 2024-04-25T19:12:11.065548+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3951638.963999987114 60425.800139549 2024-04-25T19:12:12.057051+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3949683.983999968041 60425.800151203 2024-04-25T19:12:13.063930+00:00 19994330.274999979883 28999999.992000099272 27869999.991999980062 3952537.027999997139 60425.800162679 2024-04-25T19:12:14.055433+00:00 19994330.275000099093 29000000.015999909490 27869999.980000019073 3952298.910000085831 60425.800174332 2024-04-25T19:12:15.062312+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3953090.995999931823 60425.800185808 2024-04-25T19:12:16.053816+00:00 19994330.279000040144 28999999.993000030518 27869999.975999951363 3951568.990000010002 60425.800197462 2024-04-25T19:12:17.060695+00:00 19994330.273999929428 28999999.991999980062 27870000.003999948502 3950997.090000032913 60425.800209121 2024-04-25T19:12:18.068070+00:00 19994330.274000048637 29000000.037000060081 27870000.045000080019 3948041.922999978065 60425.800220597 2024-04-25T19:12:19.059573+00:00 19994330.273999929428 28999999.980999950320 27870000.050000000745 3950938.031999946106 60425.800232251 2024-04-25T19:12:20.066453+00:00 19994330.277000069618 29000000.001999970526 27869999.959999989718 3952194.962000011932 60425.800243726 2024-04-25T19:12:21.057956+00:00 19994330.276000019163 29000000.011000040919 27869999.969000011683 3954746.041000009049 60425.800255386 2024-04-25T19:12:22.065331+00:00 19994330.279999971390 29000000.006000038236 27870000.016999989748 3953275.093000053894 60425.800266856 2024-04-25T19:12:23.056338+00:00 19994330.272999998182 28999999.985000010580 27870000.017999991775 3957797.871999979019 60425.800278515 2024-04-25T19:12:24.063713+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3952095.013000010978 60425.800289985 2024-04-25T19:12:25.054721+00:00 19994330.274999979883 28999999.986999988556 27869999.980999980122 3957598.957999945153 60425.800301644 2024-04-25T19:12:26.062096+00:00 19994330.278000000864 29000000.035000000149 27870000.021000001580 3954651.183000088204 60425.800313115 2024-04-25T19:12:27.053103+00:00 19994330.278000000864 28999999.956999998540 27869999.996000021696 3953883.863999962807 60425.800324774 2024-04-25T19:12:28.060477+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3951872.970999956131 60425.800336428 2024-04-25T19:12:29.067357+00:00 19994330.274000048637 28999999.991999998689 27869999.971999999136 3951953.012000083923 60425.800347904 2024-04-25T19:12:30.058860+00:00 19994330.276999950409 29000000.018000021577 27869999.992999970913 3953024.092000008095 60425.800359563 2024-04-25T19:12:31.066236+00:00 19994330.274000048637 28999999.987999979407 27870000.056999981403 3954365.879999995232 60425.800371033 2024-04-25T19:12:32.057242+00:00 19994330.276000000536 28999999.984000001103 27869999.969000041485 3950080.081999897957 60425.800382692 2024-04-25T19:12:33.064618+00:00 19994330.278000000864 29000000.031000021845 27869999.971000019461 3953860.966000080109 60425.800394163 2024-04-25T19:12:34.055625+00:00 19994330.276999998838 29000000.002000000328 27870000.020999971777 3951145.069000006188 60425.800405822 2024-04-25T19:12:35.063001+00:00 19994330.272999998182 29000000.008999999613 27870000.004999998957 3953476.976999998093 60425.800417292 2024-04-25T19:12:36.054008+00:00 19994330.272999998182 28999999.971999999136 27869999.991000000387 3958099.922999978065 60425.800428951 2024-04-25T19:12:37.061383+00:00 19994330.278999999166 29000000.000999990851 27870000.049000021070 3954105.082000017166 60425.800440605 2024-04-25T19:12:38.068262+00:00 19994330.277000010014 29000000.017000019550 27869999.988000039011 3955365.916000009049 60425.800452081 2024-04-25T19:12:39.059765+00:00 19994330.272999998182 28999999.981000009924 27869999.947999950498 3954852.069999932777 60425.800463740 2024-04-25T19:12:40.067140+00:00 19994330.275999989361 28999999.992999970913 27869999.990000009537 3956027.019999980927 60425.800475210 2024-04-25T19:12:41.058148+00:00 19994330.275999989361 28999999.984000030905 27869999.996999979019 3948621.946000099182 60425.800486870 2024-04-25T19:12:42.065523+00:00 19994330.277000010014 29000000.011999960989 27870000.036000009626 3952931.916000009049 60425.800498345 2024-04-25T19:12:43.057026+00:00 19994330.275000009686 29000000.032999988645 27870000.024000048637 3952112.099999905098 60425.800509999 2024-04-25T19:12:44.063905+00:00 19994330.279000010341 28999999.990000069141 27869999.951999899000 3953153.928000092972 60425.800521475 2024-04-25T19:12:45.055409+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3950808.980999947060 60425.800533128 2024-04-25T19:12:46.062287+00:00 19994330.276000019163 29000000.011999960989 27869999.993000030518 3947376.049999951851 60425.800544604 2024-04-25T19:12:47.053791+00:00 19994330.273999989033 29000000.008000019938 27870000.003999948502 3956061.929000020027 60425.800556258 2024-04-25T19:12:48.060669+00:00 19994330.273999989033 28999999.985999941826 27869999.975000020117 3948951.081000090111 60425.800567917 2024-04-25T19:12:49.068045+00:00 19994330.280000030994 29000000.001000050455 27870000.011000040919 3950206.107999920845 60425.800579387 2024-04-25T19:12:50.059053+00:00 19994330.271999958903 29000000.006999969482 27870000.034000039101 3950855.981999992859 60425.800591046 2024-04-25T19:12:51.066428+00:00 19994330.280000030994 28999999.981999989599 27869999.966999888420 3952103.898000001907 60425.800602517 2024-04-25T19:12:52.057435+00:00 19994330.275999959558 29000000.006999969482 27869999.995000001043 3952064.989000082016 60425.800614176 2024-04-25T19:12:53.064809+00:00 19994330.272999998182 28999999.994000080973 27869999.953000068665 3953277.939999938011 60425.800625646 2024-04-25T19:12:54.055817+00:00 19994330.276000019163 28999999.990000009537 27870000.034999970347 3952949.149000049103 60425.800637306 2024-04-25T19:12:55.063192+00:00 19994330.276000019163 28999999.993999961764 27870000.047999981791 3952206.990000010002 60425.800648781 2024-04-25T19:12:56.054695+00:00 19994330.279999971390 29000000.019000049680 27869999.985000010580 3951782.944000006188 60425.800660435 2024-04-25T19:12:57.061575+00:00 19994330.273999989033 29000000.005999919027 27869999.994000080973 3952188.965999960899 60425.800671911 2024-04-25T19:12:58.053078+00:00 19994330.273999989033 28999999.986000061035 27869999.993999999017 3955003.983999968041 60425.800683565 2024-04-25T19:12:59.059957+00:00 19994330.278000000864 29000000.028000000864 27870000.014000009745 3954707.162999988068 60425.800695224 2024-04-25T19:13:00.067331+00:00 19994330.272999998182 28999999.971999999136 27870000.000999990851 3957517.922999978065 60425.800706694 2024-04-25T19:13:01.058339+00:00 19994330.277000069618 29000000.001999970526 27869999.988000009209 3954657.004999995232 60425.800718353 2024-04-25T19:13:02.065714+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3952226.008000016212 60425.800729829 2024-04-25T19:13:03.057217+00:00 19994330.278999920934 28999999.986999999732 27869999.949000000954 3955311.958000063896 60425.800741483 2024-04-25T19:13:04.064097+00:00 19994330.272999998182 29000000.008999999613 27870000.014999989420 3953359.037999988068 60425.800752958 2024-04-25T19:13:05.055600+00:00 19994330.274000048637 29000000.010999999940 27869999.985000010580 3949831.018999934196 60425.800764612 2024-04-25T19:13:06.062479+00:00 19994330.274999979883 29000000.000999998301 27870000.003999978304 3949308.012000083923 60425.800776088 2024-04-25T19:13:07.053983+00:00 19994330.277000069618 28999999.984999980778 27869999.965000029653 3951450.959999918938 60425.800787741 2024-04-25T19:13:08.060862+00:00 19994330.276999950409 29000000.019000019878 27870000.020999971777 3955160.017000079155 60425.800799217 2024-04-25T19:13:09.052365+00:00 19994330.276000019163 29000000.014999989420 27870000.045000020415 3951249.952000021935 60425.800810871 2024-04-25T19:13:10.059245+00:00 19994330.276999950409 28999999.981999989599 27869999.994000021368 3952722.095999956131 60425.800822530 2024-04-25T19:13:11.066619+00:00 19994330.271000031382 28999999.966000020504 27869999.944999989122 3953893.861999989022 60425.800834006 2024-04-25T19:13:12.058123+00:00 19994330.278000000864 29000000.035000000149 27870000.075999978930 3951968.996000051033 60425.800845660 2024-04-25T19:13:13.065002+00:00 19994330.276999950409 28999999.986999988556 27869999.965000029653 3954232.023000001907 60425.800857136 2024-04-25T19:13:14.056505+00:00 19994330.279000040144 29000000.021000031382 27869999.993999961764 3956973.018000007141 60425.800868789 2024-04-25T19:13:15.063384+00:00 19994330.276000019163 28999999.963999990374 27869999.999000009149 3956223.050999999046 60425.800880265 2024-04-25T19:13:16.054888+00:00 19994330.273999929428 29000000.008999999613 27869999.997999969870 3957107.910999894142 60425.800891919 2024-04-25T19:13:17.061767+00:00 19994330.274000048637 29000000.018999990076 27870000.013000011444 3960893.987000108231 60425.800903394 2024-04-25T19:13:18.053270+00:00 19994330.276999950409 29000000.014999989420 27870000.054000020027 3957486.073999882210 60425.800915054 2024-04-25T19:13:19.060645+00:00 19994330.276000019163 28999999.991999980062 27869999.942999958992 3957934.023000001907 60425.800926708 2024-04-25T19:13:20.067524+00:00 19994330.278000000864 28999999.973000049591 27869999.967000011355 3953490.997000098228 60425.800938183 2024-04-25T19:13:21.059027+00:00 19994330.274999979883 29000000.006999969482 27870000.032999988645 3957329.014999986161 60425.800949837 2024-04-25T19:13:22.065906+00:00 19994330.274000048637 28999999.998999949545 27869999.984000090510 3959423.957000017166 60425.800961313 2024-04-25T19:13:23.057410+00:00 19994330.276999950409 29000000.014000058174 27869999.954999919981 3958994.013000010978 60425.800972966 2024-04-25T19:13:24.064289+00:00 19994330.275000099093 29000000.006999969482 27870000.070999979973 3957018.947999954224 60425.800984442 2024-04-25T19:13:25.055792+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3958737.011999965180 60425.800996096 2024-04-25T19:13:26.062671+00:00 19994330.274000000209 28999999.983000040054 27869999.975999951363 3959961.960000038147 60425.801007572 2024-04-25T19:13:27.054175+00:00 19994330.276999998838 29000000.000000000000 27870000.032999988645 3956036.072000027169 60425.801019231 2024-04-25T19:13:28.061550+00:00 19994330.274999998510 28999999.995999928564 27869999.978000041097 3959874.988999962807 60425.801030701 2024-04-25T19:13:29.052557+00:00 19994330.276999998838 28999999.996999979019 27870000.001000050455 3953703.001999973785 60425.801042360 2024-04-25T19:13:30.059932+00:00 19994330.275000009686 29000000.014999989420 27870000.021999958903 3956690.990000010002 60425.801054014 2024-04-25T19:13:31.066811+00:00 19994330.275000009686 29000000.013000011444 27869999.996999979019 3954215.009999989998 60425.801065490 2024-04-25T19:13:32.058314+00:00 19994330.278999980539 28999999.983000040054 27870000.031000021845 3954774.097000002861 60425.801077143 2024-04-25T19:13:33.065194+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3951338.955999969970 60425.801088619 2024-04-25T19:13:34.056697+00:00 19994330.273999989033 29000000.004000071436 27869999.922999981791 3952049.967000008095 60425.801100273 2024-04-25T19:13:35.063576+00:00 19994330.273999989033 28999999.982999920845 27870000.037000060081 3954620.991000055801 60425.801111748 2024-04-25T19:13:36.055079+00:00 19994330.279000010341 28999999.997000098228 27869999.991000000387 3952745.036999940872 60425.801123408 2024-04-25T19:13:37.062455+00:00 19994330.275000009686 29000000.006999969482 27869999.967999998480 3954078.973000050057 60425.801134878 2024-04-25T19:13:38.053462+00:00 19994330.276999980211 29000000.006000038236 27870000.047000009567 3956212.934000014793 60425.801146538 2024-04-25T19:13:39.060837+00:00 19994330.276000019163 28999999.994999889284 27869999.982999999076 3955750.064999938011 60425.801158007 2024-04-25T19:13:40.051843+00:00 19994330.273999989033 28999999.986000001431 27869999.973000001162 3961143.009999989998 60425.801169667 2024-04-25T19:13:41.059219+00:00 19994330.277000010014 29000000.013000000268 27870000.049999978393 3954653.941000103951 60425.801181321 2024-04-25T19:13:42.066099+00:00 19994330.274999979883 29000000.019999999553 27870000.000000000000 3952833.975999950897 60425.801192796 2024-04-25T19:13:43.057602+00:00 19994330.278000000864 28999999.964999999851 27869999.936000019312 3958470.095999956131 60425.801204450 2024-04-25T19:13:44.064481+00:00 19994330.276000019163 29000000.041000008583 27870000.063999980688 3959300.948000072967 60425.801215926 2024-04-25T19:13:45.055983+00:00 19994330.272999998182 28999999.947999980301 27869999.976000010967 3954973.996999979019 60425.801227585 2024-04-25T19:13:46.063360+00:00 19994330.275999959558 29000000.020000010729 27870000.033999979496 3956726.034999967087 60425.801239055 2024-04-25T19:13:47.054366+00:00 19994330.279000040144 29000000.002999991179 27869999.997000038624 3953779.876999973785 60425.801250715 2024-04-25T19:13:48.061742+00:00 19994330.273999989033 28999999.999000009149 27869999.925999999046 3954122.092000008095 60425.801262191 2024-04-25T19:13:49.053245+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3958454.048000096809 60425.801273844 2024-04-25T19:13:50.060124+00:00 19994330.277000010014 28999999.968999978155 27870000.005000051111 3961734.938999890815 60425.801285503 2024-04-25T19:13:51.067500+00:00 19994330.272999998182 29000000.007000029087 27870000.037999991328 3953856.053000092972 60425.801296974 2024-04-25T19:13:52.058507+00:00 19994330.274999979883 29000000.000999990851 27869999.959999978542 3957797.951999903191 60425.801308633 2024-04-25T19:13:53.065882+00:00 19994330.276999950409 29000000.021000031382 27870000.014999989420 3954950.035000085831 60425.801320109 2024-04-25T19:13:54.057385+00:00 19994330.278000000864 28999999.990000009537 27870000.053000029176 3955313.044000030030 60425.801331762 2024-04-25T19:13:55.064264+00:00 19994330.275000099093 29000000.018999990076 27869999.965000029653 3956042.897999883164 60425.801343238 2024-04-25T19:13:56.055767+00:00 19994330.276000019163 28999999.968999978155 27869999.995999928564 3952769.075000048149 60425.801354892 2024-04-25T19:13:57.062647+00:00 19994330.272999878973 29000000.008000019938 27870000.006000038236 3956491.060999989975 60425.801366367 2024-04-25T19:13:58.054150+00:00 19994330.280000090599 28999999.988000039011 27869999.990999940783 3956192.912000060081 60425.801378027 2024-04-25T19:13:59.061525+00:00 19994330.272999998182 28999999.989999890327 27869999.949000000954 3955670.980000019073 60425.801389497 2024-04-25T19:14:00.052533+00:00 19994330.274999979883 29000000.056000109762 27870000.055000070482 3954536.936999917030 60425.801401156 2024-04-25T19:14:01.059907+00:00 19994330.279999971390 28999999.966999888420 27870000.023999929428 3956386.034000039101 60425.801412810 2024-04-25T19:14:02.066786+00:00 19994330.277000069618 29000000.007000088692 27869999.963000059128 3958016.049000024796 60425.801424286 2024-04-25T19:14:03.058290+00:00 19994330.269999980927 28999999.987999919802 27869999.985000010580 3953143.067999958992 60425.801435945 2024-04-25T19:14:04.065664+00:00 19994330.279999971390 29000000.011000040919 27870000.016999959946 3955707.916000009049 60425.801447415 2024-04-25T19:14:05.056672+00:00 19994330.274000048637 29000000.000000000000 27869999.998999949545 3957075.000000000000 60425.801459074 2024-04-25T19:14:06.064047+00:00 19994330.278999920934 28999999.986999988556 27869999.963000059128 3959069.047000051010 60425.801470545 2024-04-25T19:14:07.055054+00:00 19994330.274999979883 29000000.014999989420 27870000.065999981016 3959502.987999916077 60425.801482204 2024-04-25T19:14:08.062430+00:00 19994330.276000019163 29000000.011000040919 27870000.022000070661 3953410.000000000000 60425.801493680 2024-04-25T19:14:09.053933+00:00 19994330.274000048637 28999999.981999989599 27869999.944999929518 3950609.879999995232 60425.801505334 2024-04-25T19:14:10.060811+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3953439.096000074875 60425.801516809 2024-04-25T19:14:11.052315+00:00 19994330.279999971390 28999999.984000090510 27870000.011000040919 3954617.968999981880 60425.801528463 2024-04-25T19:14:12.059194+00:00 19994330.273999929428 29000000.009999990463 27869999.962999939919 3951478.988999962807 60425.801540122 2024-04-25T19:14:13.066569+00:00 19994330.277000069618 29000000.021999958903 27870000.096999999136 3952870.164000033867 60425.801551593 2024-04-25T19:14:14.057577+00:00 19994330.272999998182 28999999.975999951363 27869999.957000020891 3955420.891000031959 60425.801563252 2024-04-25T19:14:15.064952+00:00 19994330.276000019163 29000000.010000109673 27869999.945000000298 3956367.031999946106 60425.801574728 2024-04-25T19:14:16.056455+00:00 19994330.275999899954 28999999.962999939919 27869999.975999999791 3952963.911000012886 60425.801586381 2024-04-25T19:14:17.063334+00:00 19994330.275000099093 29000000.015999998897 27870000.026000011712 3956069.072999954224 60425.801597857 2024-04-25T19:14:18.054838+00:00 19994330.276999950409 29000000.030999999493 27870000.025999989361 3955725.990000010002 60425.801609516 2024-04-25T19:14:19.062212+00:00 19994330.278000000864 28999999.977000009269 27869999.983000010252 3957851.983000040054 60425.801620986 2024-04-25T19:14:20.053220+00:00 19994330.274000000209 29000000.026999998838 27869999.995000001043 3954471.932999968994 60425.801632646 2024-04-25T19:14:21.060595+00:00 19994330.274000000209 29000000.002000000328 27870000.048999991268 3956306.203000000212 60425.801644116 2024-04-25T19:14:22.051602+00:00 19994330.276000011712 28999999.974000010639 27869999.978999998420 3955958.828999998979 60425.801655775 2024-04-25T19:14:23.058977+00:00 19994330.278999999166 29000000.012999981642 27869999.991999980062 3952309.066000001971 60425.801667429 2024-04-25T19:14:24.065857+00:00 19994330.275999989361 28999999.996000021696 27870000.017000019550 3957001.924000001047 60425.801678905 2024-04-25T19:14:25.057360+00:00 19994330.275999989361 29000000.002999991179 27869999.971999999136 3957937.044000000227 60425.801690564 2024-04-25T19:14:26.064735+00:00 19994330.274000018835 28999999.979999989271 27870000.027000010014 3954357.953999999911 60425.801702034 2024-04-25T19:14:27.055742+00:00 19994330.275999989361 29000000.022000011057 27870000.021999958903 3957748.062999996822 60425.801713693 2024-04-25T19:14:28.063118+00:00 19994330.273999989033 28999999.985000010580 27869999.924000021070 3952226.083000003826 60425.801725164 2024-04-25T19:14:29.054124+00:00 19994330.280000001192 29000000.021999958903 27870000.040000021458 3952767.961999997031 60425.801736823 2024-04-25T19:14:30.061500+00:00 19994330.277000010014 28999999.991000000387 27869999.981999989599 3957287.954999998212 60425.801748293 2024-04-25T19:14:31.052507+00:00 19994330.275000009686 29000000.005000051111 27869999.992999970913 3953204.840999998152 60425.801759952 2024-04-25T19:14:32.059882+00:00 19994330.275999989361 28999999.987999979407 27870000.022000011057 3956388.028000005055 60425.801771422 2024-04-25T19:14:33.050889+00:00 19994330.276000019163 28999999.989000018686 27869999.944000009447 3952615.122000000905 60425.801783082 2024-04-25T19:14:34.058265+00:00 19994330.274999979883 29000000.007999960333 27870000.083999991417 3956094.078999996185 60425.801794741 2024-04-25T19:14:35.065640+00:00 19994330.274999979883 29000000.008000079542 27869999.991999980062 3952710.870000004768 60425.801806211 2024-04-25T19:14:36.056647+00:00 19994330.275000039488 29000000.001999970526 27869999.944000009447 3953269.011999994982 60425.801817871 2024-04-25T19:14:37.064022+00:00 19994330.278000000864 28999999.986999988556 27870000.070000048727 3948539.009000002872 60425.801829341 2024-04-25T19:14:38.055029+00:00 19994330.274999979883 29000000.005999919027 27869999.928999900818 3951508.008000000846 60425.801841000 2024-04-25T19:14:39.062405+00:00 19994330.277000010014 28999999.987000111490 27870000.017000079155 3953680.878999993205 60425.801852476 2024-04-25T19:14:40.053908+00:00 19994330.274999979883 29000000.038999918848 27870000.019999980927 3953109.076000005007 60425.801864129 2024-04-25T19:14:41.060787+00:00 19994330.279000040144 28999999.970000028610 27869999.962999939919 3952444.098999992013 60425.801875600 2024-04-25T19:14:42.051794+00:00 19994330.277000010014 29000000.011000040919 27870000.043000098318 3953785.971000000834 60425.801887259 2024-04-25T19:14:43.059169+00:00 19994330.270999971777 28999999.991999980062 27869999.996999979019 3957944.965000004042 60425.801898918 2024-04-25T19:14:44.066544+00:00 19994330.277000010014 28999999.998000029474 27869999.978999968618 3957558.021999999881 60425.801910388 2024-04-25T19:14:45.057552+00:00 19994330.275999959558 28999999.991999980062 27869999.996999979019 3958768.115999997128 60425.801922048 2024-04-25T19:14:46.064927+00:00 19994330.274999979883 29000000.010999921709 27870000.034999970347 3956406.777000010014 60425.801933523 2024-04-25T19:14:47.056431+00:00 19994330.278000000864 28999999.989000078291 27869999.950000051409 3953996.093999996781 60425.801945177 2024-04-25T19:14:48.063309+00:00 19994330.277000069618 29000000.018000010401 27870000.011999960989 3952297.074000000954 60425.801956653 2024-04-25T19:14:49.054813+00:00 19994330.272999998182 28999999.991999980062 27870000.037000060081 3956993.990999997128 60425.801968307 2024-04-25T19:14:50.061692+00:00 19994330.274999979883 28999999.988999959081 27869999.965000029653 3953913.924999997020 60425.801979782 2024-04-25T19:14:51.053195+00:00 19994330.279999971390 29000000.022000070661 27870000.002999901772 3957921.971000000834 60425.801991436 2024-04-25T19:14:52.060074+00:00 19994330.275000099093 28999999.989999890327 27869999.981000069529 3956927.112000002991 60425.802002912 2024-04-25T19:14:53.051577+00:00 19994330.276999950409 28999999.998000029474 27870000.070000000298 3953789.933999999892 60425.802014566 2024-04-25T19:14:54.058457+00:00 19994330.274000048637 28999999.986999999732 27869999.933999989182 3957854.971999987960 60425.802026225 2024-04-25T19:14:55.065832+00:00 19994330.275999899954 29000000.024999998510 27870000.055000010878 3955911.004000008106 60425.802037701 2024-04-25T19:14:56.057335+00:00 19994330.276000019163 28999999.999999988824 27870000.010000009090 3956188.048999994993 60425.802049354 2024-04-25T19:14:57.064214+00:00 19994330.276000019163 28999999.992000009865 27869999.920999988914 3951647.022000014782 60425.802060830 2024-04-25T19:14:58.055717+00:00 19994330.276000019163 29000000.012999981642 27870000.011999990791 3946541.997999995947 60425.802072484 2024-04-25T19:14:59.062596+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3951329.923000007868 60425.802083959 2024-04-25T19:15:00.054100+00:00 19994330.273999929428 28999999.995999988168 27870000.065999981016 3952783.062999994028 60425.802095613 2024-04-25T19:15:01.060979+00:00 19994330.272000070661 29000000.013000011444 27870000.013999998569 3957424.115000010002 60425.802107089 2024-04-25T19:15:02.052482+00:00 19994330.278999920934 29000000.030000001192 27870000.037000000477 3956813.859999984968 60425.802118748 2024-04-25T19:15:03.059857+00:00 19994330.275000099093 28999999.983000010252 27869999.949000000954 3955739.976999998093 60425.802130219 2024-04-25T19:15:04.050865+00:00 19994330.275999899954 29000000.032000008970 27870000.029999971390 3954635.006999998819 60425.802141878 2024-04-25T19:15:05.058240+00:00 19994330.277000069618 28999999.953999999911 27869999.968000050634 3950019.062999994028 60425.802153531 2024-04-25T19:15:06.065119+00:00 19994330.273999929428 29000000.005999978632 27869999.981999989599 3953923.861000000965 60425.802165007 2024-04-25T19:15:07.056622+00:00 19994330.277000069618 29000000.023999989033 27870000.021999958903 3953244.056000024080 60425.802176661 2024-04-25T19:15:08.063501+00:00 19994330.273999929428 28999999.969000041485 27869999.962000008672 3951386.996999979019 60425.802188137 2024-04-25T19:15:09.055004+00:00 19994330.279000040144 29000000.005999978632 27870000.000999990851 3955598.955999999773 60425.802199790 2024-04-25T19:15:10.061884+00:00 19994330.276000019163 29000000.003000020981 27870000.017000019550 3954990.108000009786 60425.802211266 2024-04-25T19:15:11.053387+00:00 19994330.276999950409 28999999.995999988168 27870000.014999989420 3951548.965999991167 60425.802222925 2024-04-25T19:15:12.060762+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3955264.037000000011 60425.802234395 2024-04-25T19:15:13.051769+00:00 19994330.274999998510 29000000.008000019938 27869999.963999990374 3949719.002000004053 60425.802246055 2024-04-25T19:15:14.059145+00:00 19994330.276000000536 28999999.990000009537 27870000.029999971390 3948774.898000001907 60425.802257525 2024-04-25T19:15:15.050152+00:00 19994330.276999998838 29000000.026999950409 27870000.022000070661 3952909.046999990940 60425.802269184 2024-04-25T19:15:16.057526+00:00 19994330.277000010014 28999999.950000051409 27869999.932999968529 3953360.971000016201 60425.802280844 2024-04-25T19:15:17.064902+00:00 19994330.275999989361 29000000.008999940008 27870000.039000030607 3953351.080999999773 60425.802292314 2024-04-25T19:15:18.055909+00:00 19994330.272999998182 28999999.998999949545 27869999.970999959856 3953905.945999979973 60425.802303973 2024-04-25T19:15:19.063285+00:00 19994330.276999998838 28999999.988000039011 27870000.014999989420 3952550.023000001907 60425.802315443 2024-04-25T19:15:20.054292+00:00 19994330.275999989361 29000000.022999998182 27870000.011000040919 3954823.039000004996 60425.802327103 2024-04-25T19:15:21.061667+00:00 19994330.277000010014 28999999.996999979019 27869999.980999950320 3952926.962999999989 60425.802338578 2024-04-25T19:15:22.053170+00:00 19994330.277000010014 29000000.016000028700 27870000.020000100136 3953634.004999995232 60425.802350232 2024-04-25T19:15:23.060049+00:00 19994330.273999989033 29000000.000000000000 27870000.019999980927 3952461.939999998081 60425.802361702 2024-04-25T19:15:24.051057+00:00 19994330.275999989361 28999999.981999989599 27869999.955999970436 3950782.110000013839 60425.802373361 2024-04-25T19:15:25.058432+00:00 19994330.277000010014 29000000.024000048637 27870000.021999958903 3953410.928000003099 60425.802385021 2024-04-25T19:15:26.065807+00:00 19994330.273999989033 28999999.985999941826 27870000.006000038236 3951714.937000005972 60425.802396491 2024-04-25T19:15:27.056814+00:00 19994330.278999980539 29000000.013000011444 27870000.021999958903 3949244.141999990214 60425.802408150 2024-04-25T19:15:28.064189+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3949917.939000010025 60425.802419626 2024-04-25T19:15:29.055693+00:00 19994330.276000019163 28999999.970999959856 27869999.940000060946 3953082.060999989975 60425.802431280 2024-04-25T19:15:30.062572+00:00 19994330.271999958903 28999999.991000059992 27870000.010999921709 3951093.967999995220 60425.802442756 2024-04-25T19:15:31.054075+00:00 19994330.278000000864 29000000.013000000268 27870000.022000070661 3950182.988000034820 60425.802454409 2024-04-25T19:15:32.060954+00:00 19994330.275000039488 29000000.006000000983 27870000.000000000000 3953829.036999940872 60425.802465885 2024-04-25T19:15:33.052457+00:00 19994330.277000010014 29000000.011999998242 27870000.035999998450 3951681.972000002861 60425.802477539 2024-04-25T19:15:34.059337+00:00 19994330.275999959558 28999999.981999989599 27870000.011999990791 3954683.945000051986 60425.802489014 2024-04-25T19:15:35.050840+00:00 19994330.277000010014 29000000.008000001311 27869999.951000008732 3951135.989999949932 60425.802500674 2024-04-25T19:15:36.058215+00:00 19994330.272999998182 29000000.002000000328 27870000.030999988317 3955729.013999999035 60425.802512327 2024-04-25T19:15:37.065094+00:00 19994330.276000019163 28999999.981000009924 27870000.030000001192 3957274.018000007141 60425.802523803 2024-04-25T19:15:38.056597+00:00 19994330.277000010014 28999999.998999979347 27869999.971999999136 3957559.003000020981 60425.802535457 2024-04-25T19:15:39.063476+00:00 19994330.280000030994 29000000.027000010014 27869999.974999990314 3956506.027999997139 60425.802546932 2024-04-25T19:15:40.054980+00:00 19994330.273999929428 29000000.000999990851 27870000.035000029951 3952650.871999979019 60425.802558586 2024-04-25T19:15:41.061859+00:00 19994330.274000048637 28999999.994000021368 27869999.995000001043 3954216.066000043880 60425.802570062 2024-04-25T19:15:42.053362+00:00 19994330.274999979883 29000000.003000020981 27869999.972999989986 3949369.023999989033 60425.802581716 2024-04-25T19:15:43.060241+00:00 19994330.276999950409 28999999.989999949932 27870000.019999980927 3951331.055000007153 60425.802593192 2024-04-25T19:15:44.051745+00:00 19994330.277000069618 29000000.016000028700 27869999.962000008672 3952876.893000007141 60425.802604851 2024-04-25T19:15:45.059120+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3951695.037000000011 60425.802616321 2024-04-25T19:15:46.050127+00:00 19994330.274999979883 29000000.003000020981 27870000.048000041395 3955040.995999991894 60425.802627975 2024-04-25T19:15:47.057006+00:00 19994330.271000031382 28999999.977999988943 27869999.936999980360 3958253.042999982834 60425.802639634 2024-04-25T19:15:48.064381+00:00 19994330.278000000864 29000000.023999989033 27870000.078000009060 3952502.964999973774 60425.802651110 2024-04-25T19:15:49.055884+00:00 19994330.276999950409 28999999.992999970913 27869999.985000010580 3957632.012000023853 60425.802662764 2024-04-25T19:15:50.062764+00:00 19994330.277000069618 28999999.990000009537 27869999.923999968916 3955180.976000010967 60425.802674239 2024-04-25T19:15:51.054267+00:00 19994330.275999899954 28999999.992000099272 27869999.980000019073 3951324.023000001907 60425.802685893 2024-04-25T19:15:52.061146+00:00 19994330.275000099093 29000000.024999979883 27870000.088999990374 3951805.972999989986 60425.802697369 2024-04-25T19:15:53.052649+00:00 19994330.275999899954 28999999.993999961764 27870000.003000020981 3952803.013000010978 60425.802709028 2024-04-25T19:15:54.060025+00:00 19994330.274000048637 28999999.995000001043 27869999.947999950498 3952804.066999971867 60425.802720498 2024-04-25T19:15:55.051031+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3961188.837000011932 60425.802732158 2024-04-25T19:15:56.058407+00:00 19994330.276000019163 29000000.042999979109 27870000.004000071436 3957036.115000010002 60425.802743628 2024-04-25T19:15:57.049414+00:00 19994330.278000000864 28999999.966000080109 27869999.953999999911 3951990.101999998093 60425.802755287 2024-04-25T19:15:58.056789+00:00 19994330.278000000864 28999999.987999919802 27870000.029999971390 3952652.968999981880 60425.802766941 2024-04-25T19:15:59.063668+00:00 19994330.272999998182 28999999.999000068754 27870000.021000031382 3951780.975000023842 60425.802778416 2024-04-25T19:16:00.055171+00:00 19994330.274999979883 29000000.011999960989 27869999.967999938875 3957229.928999959957 60425.802790070 2024-04-25T19:16:01.062051+00:00 19994330.278000000864 29000000.006000038236 27870000.007000088692 3952850.039000033867 60425.802801546 2024-04-25T19:16:02.053554+00:00 19994330.276999950409 28999999.990999940783 27870000.019999980927 3956487.997999966145 60425.802813199 2024-04-25T19:16:03.060433+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3954956.043000041973 60425.802824675 2024-04-25T19:16:04.051937+00:00 19994330.277000069618 28999999.996000051498 27869999.960999969393 3952798.958999990951 60425.802836335 2024-04-25T19:16:05.059312+00:00 19994330.274999979883 29000000.018000010401 27870000.027000069618 3957042.023000001907 60425.802847805 2024-04-25T19:16:06.050319+00:00 19994330.274999979883 28999999.988999959081 27870000.015999909490 3958039.999000012875 60425.802859458 2024-04-25T19:16:07.057198+00:00 19994330.278999999166 29000000.016000028700 27869999.958999991417 3956620.935999989975 60425.802871118 2024-04-25T19:16:08.064574+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3949833.065999985207 60425.802882588 2024-04-25T19:16:09.055580+00:00 19994330.274999991059 29000000.028000000864 27870000.050000071526 3954767.980000019073 60425.802894247 2024-04-25T19:16:10.062955+00:00 19994330.272999998182 28999999.953000001609 27869999.973000001162 3956371.937999964226 60425.802905723 2024-04-25T19:16:11.054458+00:00 19994330.276000011712 29000000.013999998569 27869999.999000001699 3956690.200000048149 60425.802917377 2024-04-25T19:16:12.061338+00:00 19994330.277000010014 29000000.008999988437 27869999.971999999136 3952015.893999993801 60425.802928852 2024-04-25T19:16:13.052841+00:00 19994330.274999979883 28999999.992000009865 27870000.039999991655 3950495.921999990940 60425.802940512 2024-04-25T19:16:14.060216+00:00 19994330.278000000864 28999999.995999988168 27869999.914999991655 3953779.004000008106 60425.802951982 2024-04-25T19:16:15.051224+00:00 19994330.275000009686 29000000.015000019222 27870000.091000020504 3952118.972000002861 60425.802963641 2024-04-25T19:16:16.058598+00:00 19994330.275000009686 28999999.995000001043 27869999.974000010639 3955094.095999956131 60425.802975111 2024-04-25T19:16:17.049606+00:00 19994330.275999989361 28999999.999000009149 27869999.957999970764 3948159.965000032913 60425.802986771 2024-04-25T19:16:18.056981+00:00 19994330.276000019163 28999999.988999959081 27870000.093000020832 3955159.002999960911 60425.802998430 2024-04-25T19:16:19.064355+00:00 19994330.278000000864 29000000.020000040531 27869999.936999980360 3954187.010000050068 60425.803009900 2024-04-25T19:16:20.055363+00:00 19994330.277000010014 28999999.992999970913 27870000.037000000477 3946883.939999998081 60425.803021559 2024-04-25T19:16:21.062739+00:00 19994330.274999979883 28999999.998000029474 27869999.938000019640 3948874.014999986161 60425.803033030 2024-04-25T19:16:22.053746+00:00 19994330.273999989033 28999999.987999979407 27870000.039999961853 3952800.093999981880 60425.803044689 2024-04-25T19:16:23.061121+00:00 19994330.275000039488 29000000.024999979883 27870000.024000048637 3952455.011000037193 60425.803056159 2024-04-25T19:16:24.052128+00:00 19994330.273999989033 28999999.995000001043 27869999.977999988943 3951351.909999967087 60425.803067818 2024-04-25T19:16:25.059503+00:00 19994330.280999958515 28999999.988000039011 27869999.921000000089 3949287.136000037193 60425.803079294 2024-04-25T19:16:26.051006+00:00 19994330.276000019163 29000000.009999990463 27870000.075999978930 3948583.838999987114 60425.803090948 2024-04-25T19:16:27.057886+00:00 19994330.273999989033 28999999.991999980062 27869999.991999980062 3951245.060999989975 60425.803102423 2024-04-25T19:16:28.049389+00:00 19994330.273999989033 28999999.975999951363 27870000.019000049680 3955882.925999999046 60425.803114077 2024-04-25T19:16:29.056267+00:00 19994330.275000039488 29000000.014000058174 27869999.917999979109 3952683.065999985207 60425.803125737 2024-04-25T19:16:30.063643+00:00 19994330.278000000864 29000000.008999940008 27870000.057000041008 3950947.018999993801 60425.803137206 2024-04-25T19:16:31.054650+00:00 19994330.278999980539 28999999.993000030518 27870000.016999959946 3950214.952000021935 60425.803148866 2024-04-25T19:16:32.062026+00:00 19994330.276000019163 29000000.022000070661 27869999.998999949545 3950588.963999987114 60425.803160336 2024-04-25T19:16:33.053033+00:00 19994330.274999979883 28999999.982999920845 27870000.039000030607 3950687.011000037193 60425.803171996 2024-04-25T19:16:34.060408+00:00 19994330.274000048637 28999999.996000051498 27869999.973999980837 3956604.094999969006 60425.803183471 2024-04-25T19:16:35.051912+00:00 19994330.276000019163 28999999.988000039011 27869999.965000029653 3953950.891999959946 60425.803195125 2024-04-25T19:16:36.058791+00:00 19994330.278000000864 29000000.012999888510 27870000.024000048637 3954267.068000078201 60425.803206595 2024-04-25T19:16:37.049798+00:00 19994330.275999899954 29000000.030000090599 27870000.019999980927 3952503.957000017166 60425.803218254 2024-04-25T19:16:38.057173+00:00 19994330.277000069618 28999999.980999950320 27869999.998999949545 3952699.156999946106 60425.803229914 2024-04-25T19:16:39.064548+00:00 19994330.272999998182 29000000.006000038236 27869999.978999968618 3949510.973000050057 60425.803241384 2024-04-25T19:16:40.055555+00:00 19994330.274999979883 28999999.995000001043 27869999.956000089645 3946267.965999960899 60425.803253043 2024-04-25T19:16:41.062930+00:00 19994330.279000040144 28999999.995999928564 27870000.048999909312 3952678.939000010025 60425.803264513 2024-04-25T19:16:42.053937+00:00 19994330.273999929428 28999999.996000051498 27869999.976000070572 3951374.916999936104 60425.803276173 2024-04-25T19:16:43.061313+00:00 19994330.277000069618 29000000.009999990463 27870000.019999980927 3951471.036000012886 60425.803287643 2024-04-25T19:16:44.052320+00:00 19994330.276999950409 28999999.990999940783 27869999.983999971300 3955097.070000051986 60425.803299302 2024-04-25T19:16:45.059695+00:00 19994330.272999998182 28999999.996000051498 27870000.004999998957 3952816.901999949943 60425.803310778 2024-04-25T19:16:46.051198+00:00 19994330.276999950409 29000000.000999998301 27869999.986000061035 3947330.096000074875 60425.803322432 2024-04-25T19:16:47.058078+00:00 19994330.275000099093 29000000.034000009298 27870000.044999960810 3951000.906999946106 60425.803333907 2024-04-25T19:16:48.049581+00:00 19994330.278999920934 28999999.979999989271 27870000.032999988645 3952089.080999969970 60425.803345561 2024-04-25T19:16:49.056460+00:00 19994330.274999979883 28999999.963000010699 27869999.958000000566 3944937.019000052940 60425.803357220 2024-04-25T19:16:50.063835+00:00 19994330.275000099093 28999999.998999979347 27869999.962999999523 3953218.983000040054 60425.803368696 2024-04-25T19:16:51.055339+00:00 19994330.273999929428 29000000.025000009686 27869999.993000000715 3950743.011999965180 60425.803380350 2024-04-25T19:16:52.062218+00:00 19994330.277000069618 28999999.997999999672 27870000.043999981135 3949161.031999946106 60425.803391825 2024-04-25T19:16:53.053721+00:00 19994330.274999979883 29000000.021000001580 27869999.970000028610 3954061.983000040054 60425.803403479 2024-04-25T19:16:54.060600+00:00 19994330.278999920934 28999999.993000000715 27869999.978999968618 3953915.981999992859 60425.803414955 2024-04-25T19:16:55.052103+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3955980.049000024796 60425.803426608 2024-04-25T19:16:56.058982+00:00 19994330.277000069618 29000000.004000011832 27869999.941000010818 3956818.883000016212 60425.803438084 2024-04-25T19:16:57.050486+00:00 19994330.270999908447 28999999.985000010580 27870000.109999980778 3952474.941999911796 60425.803449738 2024-04-25T19:16:58.057365+00:00 19994330.279000040144 29000000.022999998182 27869999.915000021458 3952505.150000094902 60425.803461214 2024-04-25T19:16:59.048868+00:00 19994330.277000069618 28999999.981999989599 27870000.041999999434 3950016.911999940872 60425.803472867 2024-04-25T19:17:00.055747+00:00 19994330.274999998510 28999999.997999969870 27870000.001999970526 3952670.064000010025 60425.803484527 2024-04-25T19:17:01.063123+00:00 19994330.276000000536 28999999.992000039667 27870000.035000029951 3951296.967000008095 60425.803495997 2024-04-25T19:17:02.054130+00:00 19994330.276000000536 29000000.001999970526 27869999.918999969959 3951331.937000035774 60425.803507656 2024-04-25T19:17:03.061505+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3949779.072999954224 60425.803519126 2024-04-25T19:17:04.052512+00:00 19994330.271000001580 28999999.983999971300 27869999.981000009924 3945798.047000051010 60425.803530786 2024-04-25T19:17:05.059887+00:00 19994330.278999999166 28999999.990000009537 27869999.976000010967 3950489.958999990951 60425.803542256 2024-04-25T19:17:06.050895+00:00 19994330.275999989361 29000000.016000028700 27870000.001999970526 3950062.962000011932 60425.803553915 2024-04-25T19:17:07.058270+00:00 19994330.277000010014 28999999.996999979019 27870000.053000029176 3949847.098999977112 60425.803565391 2024-04-25T19:17:08.049773+00:00 19994330.272999998182 29000000.013000011444 27869999.939000010490 3945835.929999948014 60425.803577045 2024-04-25T19:17:09.056652+00:00 19994330.275000009686 28999999.975000020117 27869999.975000020117 3952364.019999980927 60425.803588704 2024-04-25T19:17:10.064027+00:00 19994330.276999980211 29000000.008000019938 27870000.068999890238 3951507.009000062943 60425.803600180 2024-04-25T19:17:11.055530+00:00 19994330.275000009686 29000000.009999990463 27870000.008000019938 3952739.958999990951 60425.803611834 2024-04-25T19:17:12.062410+00:00 19994330.279000010341 28999999.990999940783 27870000.014000058174 3951119.962999939919 60425.803623309 2024-04-25T19:17:13.053913+00:00 19994330.277000010014 29000000.008000019938 27869999.965000029653 3950071.050000071991 60425.803634963 2024-04-25T19:17:14.060792+00:00 19994330.270999971777 28999999.973999980837 27870000.015999909490 3946333.125999927986 60425.803646439 2024-04-25T19:17:15.052295+00:00 19994330.278000000864 29000000.060000058264 27870000.024000048637 3949623.884999989998 60425.803658092 2024-04-25T19:17:16.059174+00:00 19994330.275000039488 28999999.980999950320 27869999.988000039011 3948228.984000086784 60425.803669568 2024-04-25T19:17:17.050678+00:00 19994330.276999950409 28999999.997000098228 27870000.000000000000 3952974.061999917030 60425.803681227 2024-04-25T19:17:18.058053+00:00 19994330.277000010014 28999999.998999949545 27869999.996999979019 3952273.887000083923 60425.803692698 2024-04-25T19:17:19.049060+00:00 19994330.275000039488 28999999.988999959081 27869999.987999919802 3949858.995000004768 60425.803704357 2024-04-25T19:17:20.056435+00:00 19994330.277000010014 28999999.990000009537 27869999.983000040054 3947524.034999967087 60425.803716010 2024-04-25T19:17:21.063315+00:00 19994330.274999979883 28999999.991000059992 27870000.021000031382 3955873.044000030030 60425.803727486 2024-04-25T19:17:22.054818+00:00 19994330.277000010014 29000000.003000020981 27869999.955000039190 3950648.998000026215 60425.803739140 2024-04-25T19:17:23.061697+00:00 19994330.274999979883 28999999.978999998420 27870000.005999919027 3951738.968999981880 60425.803750616 2024-04-25T19:17:24.053200+00:00 19994330.278000000864 29000000.019999999553 27870000.004000071436 3953044.009999989998 60425.803762275 2024-04-25T19:17:25.060575+00:00 19994330.273999989033 28999999.997999999672 27870000.010999921709 3949104.062999964226 60425.803773745 2024-04-25T19:17:26.051582+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3947861.879999995232 60425.803785405 2024-04-25T19:17:27.058957+00:00 19994330.274000048637 29000000.028999980539 27869999.980999998748 3945104.981999992859 60425.803796880 2024-04-25T19:17:28.050461+00:00 19994330.278000000864 28999999.993999991566 27870000.028999999166 3950712.088000059128 60425.803808534 2024-04-25T19:17:29.057340+00:00 19994330.276000019163 28999999.985000010580 27869999.959000010043 3952330.937999964226 60425.803820010 2024-04-25T19:17:30.048843+00:00 19994330.276999950409 29000000.008999999613 27870000.021999999881 3950983.093000053894 60425.803831663 2024-04-25T19:17:31.055722+00:00 19994330.274000048637 29000000.018999990076 27870000.010999988765 3947428.057999968994 60425.803843323 2024-04-25T19:17:32.063100+00:00 19994330.274999979883 29000000.004999998957 27870000.034000009298 3950999.855000019073 60425.803854793 2024-04-25T19:17:33.054105+00:00 19994330.278000000864 28999999.986000001431 27869999.997000008821 3948815.120999931823 60425.803866453 2024-04-25T19:17:34.061480+00:00 19994330.273999929428 29000000.000999990851 27869999.921999990940 3956464.875000000000 60425.803877922 2024-04-25T19:17:35.052488+00:00 19994330.279000040144 28999999.988000039011 27870000.074000000954 3948908.049000024796 60425.803889582 2024-04-25T19:17:36.059862+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3950872.026000022888 60425.803901058 2024-04-25T19:17:37.051365+00:00 19994330.272999998182 28999999.979999959469 27870000.007999960333 3945411.962000011932 60425.803912711 2024-04-25T19:17:38.058245+00:00 19994330.276000019163 29000000.002000030130 27869999.947000030428 3952236.980999947060 60425.803924187 2024-04-25T19:17:39.049748+00:00 19994330.275999899954 29000000.000999990851 27869999.964999970049 3953472.027000070084 60425.803935841 2024-04-25T19:17:40.056627+00:00 19994330.274000048637 28999999.984000030905 27870000.025000039488 3947662.933999896049 60425.803947316 2024-04-25T19:17:41.048130+00:00 19994330.279000040144 29000000.008999940008 27870000.010999981314 3951406.116000055801 60425.803958970 2024-04-25T19:17:42.055009+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3947474.935999989975 60425.803970624 2024-04-25T19:17:43.061889+00:00 19994330.273999929428 28999999.986999988556 27870000.016000028700 3945938.930999993812 60425.803982100 2024-04-25T19:17:44.053392+00:00 19994330.272999998182 28999999.998000029474 27869999.944999989122 3952540.118999958038 60425.803993759 2024-04-25T19:17:45.060767+00:00 19994330.277000069618 29000000.021000031382 27870000.023999929428 3951215.930000067223 60425.804005229 2024-04-25T19:17:46.051774+00:00 19994330.276999950409 28999999.995999928564 27869999.965000029653 3950247.101999998093 60425.804016888 2024-04-25T19:17:47.059149+00:00 19994330.279000040144 29000000.028000000864 27870000.060000058264 3952349.042999982834 60425.804028358 2024-04-25T19:17:48.050157+00:00 19994330.273999929428 28999999.986999988556 27869999.957000020891 3950784.906999946106 60425.804040018 2024-04-25T19:17:49.057532+00:00 19994330.274999979883 28999999.981999989599 27870000.040999889374 3951801.009000062943 60425.804051488 2024-04-25T19:17:50.048539+00:00 19994330.272999998182 28999999.999000068754 27869999.955000039190 3953395.031999946106 60425.804063147 2024-04-25T19:17:51.055914+00:00 19994330.279000040144 28999999.985000010580 27870000.014000058174 3950988.847000002861 60425.804074807 2024-04-25T19:17:52.063290+00:00 19994330.274000048637 29000000.015999909490 27870000.018000010401 3952838.083000063896 60425.804086276 2024-04-25T19:17:53.054297+00:00 19994330.278000000864 28999999.997000098228 27870000.018000010401 3954336.983000040054 60425.804097936 2024-04-25T19:17:54.061672+00:00 19994330.276999998838 28999999.997999910265 27869999.954999919981 3948499.095999956131 60425.804109412 2024-04-25T19:17:55.053175+00:00 19994330.276000000536 29000000.008000019938 27870000.031000021845 3947680.011999965180 60425.804121065 2024-04-25T19:17:56.060054+00:00 19994330.272999990731 29000000.014999989420 27869999.996000051498 3948842.916000009049 60425.804132541 2024-04-25T19:17:57.051557+00:00 19994330.277000010014 28999999.992000099272 27869999.977999929339 3952459.953000069130 60425.804144201 2024-04-25T19:17:58.058932+00:00 19994330.278999999166 29000000.015999909490 27870000.027000069618 3950797.062999964226 60425.804155671 2024-04-25T19:17:59.049940+00:00 19994330.274999991059 28999999.966000080109 27869999.944000009447 3953636.077000021935 60425.804167324 2024-04-25T19:18:00.056818+00:00 19994330.276000011712 29000000.017000000924 27870000.035999890417 3949083.936999917030 60425.804178800 2024-04-25T19:18:01.048322+00:00 19994330.273999989033 29000000.004999998957 27870000.026000019163 3947721.007000089157 60425.804190460 2024-04-25T19:18:02.055697+00:00 19994330.275999989361 28999999.984999999404 27869999.967000011355 3952702.983999968041 60425.804202113 2024-04-25T19:18:03.062576+00:00 19994330.277000010014 28999999.991999998689 27869999.963999990374 3950402.919000030030 60425.804213589 2024-04-25T19:18:04.054080+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3946888.115999937057 60425.804225243 2024-04-25T19:18:05.060959+00:00 19994330.274000018835 28999999.997999999672 27870000.026999950409 3952282.927000045776 60425.804236718 2024-04-25T19:18:06.052462+00:00 19994330.274999979883 28999999.999000009149 27870000.030000001192 3952063.013999938965 60425.804248378 2024-04-25T19:18:07.059837+00:00 19994330.275000039488 28999999.993000000715 27869999.959999989718 3950923.916000009049 60425.804259848 2024-04-25T19:18:08.050845+00:00 19994330.275999959558 29000000.013000011444 27870000.022999998182 3954701.160000085831 60425.804271507 2024-04-25T19:18:09.058220+00:00 19994330.275000039488 28999999.997999969870 27869999.997000008821 3953076.915999888908 60425.804282977 2024-04-25T19:18:10.049227+00:00 19994330.278999980539 29000000.002000030130 27870000.004999980330 3954318.030000091065 60425.804294636 2024-04-25T19:18:11.056602+00:00 19994330.277000010014 28999999.986999988556 27869999.966000020504 3945640.042999982834 60425.804306107 2024-04-25T19:18:12.047609+00:00 19994330.273999989033 29000000.004999998957 27870000.055999990553 3956455.942000031006 60425.804317766 2024-04-25T19:18:13.054984+00:00 19994330.273999989033 29000000.004999998957 27869999.949999991804 3949422.005999923218 60425.804329420 2024-04-25T19:18:14.061864+00:00 19994330.277000010014 29000000.019999980927 27870000.006999999285 3953016.115000010002 60425.804340895 2024-04-25T19:18:15.053367+00:00 19994330.278999980539 28999999.971999999136 27870000.004999998957 3954380.973000050057 60425.804352555 2024-04-25T19:18:16.060741+00:00 19994330.273999989033 29000000.032000008970 27870000.000000000000 3950572.964999914169 60425.804364025 2024-04-25T19:18:17.051749+00:00 19994330.276000019163 28999999.992000039667 27870000.030000030994 3951923.050000071991 60425.804375684 2024-04-25T19:18:18.059125+00:00 19994330.274999979883 28999999.991999980062 27869999.969999969006 3956880.939999938011 60425.804387154 2024-04-25T19:18:19.050131+00:00 19994330.275000039488 28999999.978999968618 27869999.992000039667 3951260.943000078201 60425.804398814 2024-04-25T19:18:20.057507+00:00 19994330.274999979883 29000000.016000028700 27869999.994999948889 3949899.953999996185 60425.804410290 2024-04-25T19:18:21.049010+00:00 19994330.278000000864 29000000.000999931246 27870000.027000010014 3947352.020999907982 60425.804421943 2024-04-25T19:18:22.055889+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3946701.040000081062 60425.804433419 2024-04-25T19:18:23.047392+00:00 19994330.274999979883 29000000.009999990463 27870000.061999980360 3945100.016999959946 60425.804445073 2024-04-25T19:18:24.054272+00:00 19994330.275000099093 28999999.993000030518 27869999.982000049204 3950012.014999986161 60425.804456732 2024-04-25T19:18:25.061647+00:00 19994330.273999929428 29000000.019999980927 27869999.959999918938 3948606.011000037193 60425.804468202 2024-04-25T19:18:26.052654+00:00 19994330.277000069618 28999999.983999971300 27870000.033000111580 3951045.001000047196 60425.804479862 2024-04-25T19:18:27.060029+00:00 19994330.276999950409 28999999.983999971300 27869999.993999961764 3958117.870000004768 60425.804491337 2024-04-25T19:18:28.051533+00:00 19994330.276999950409 29000000.004000071436 27869999.962999939919 3951210.018999934196 60425.804502991 2024-04-25T19:18:29.058412+00:00 19994330.274000048637 29000000.001999970526 27870000.013000011444 3951515.052999972831 60425.804514467 2024-04-25T19:18:30.049915+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3958844.935999989975 60425.804526120 2024-04-25T19:18:31.056794+00:00 19994330.274999979883 29000000.027000069618 27870000.040000081062 3943064.109000086784 60425.804537596 2024-04-25T19:18:32.048297+00:00 19994330.278000000864 28999999.970000028610 27869999.934999939054 3947102.037999988068 60425.804549255 2024-04-25T19:18:33.055672+00:00 19994330.276000019163 29000000.005999919027 27870000.044000029564 3954278.919999957085 60425.804560909 2024-04-25T19:18:34.062552+00:00 19994330.274999979883 28999999.996999979019 27869999.940999981016 3952262.093000053894 60425.804572385 2024-04-25T19:18:35.054055+00:00 19994330.276999950409 28999999.995000001043 27870000.047000050545 3955798.901999949943 60425.804584038 2024-04-25T19:18:36.060934+00:00 19994330.275000099093 29000000.022000070661 27869999.984999898821 3952524.986000061035 60425.804595514 2024-04-25T19:18:37.052437+00:00 19994330.273999929428 29000000.004000000656 27869999.994000080973 3951929.048999906052 60425.804607168 2024-04-25T19:18:38.059317+00:00 19994330.277000069618 28999999.982000000775 27870000.021000031382 3950228.037999988068 60425.804618644 2024-04-25T19:18:39.050820+00:00 19994330.278000000864 28999999.993999999017 27869999.921000000089 3951613.078999996185 60425.804630297 2024-04-25T19:18:40.057699+00:00 19994330.276999950409 29000000.029999990016 27870000.102999929339 3948277.897000073921 60425.804641773 2024-04-25T19:18:41.049202+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3957316.070999979973 60425.804653427 2024-04-25T19:18:42.056081+00:00 19994330.277000069618 29000000.022999998182 27870000.009000059217 3949817.896999955177 60425.804664902 2024-04-25T19:18:43.047584+00:00 19994330.271999958903 28999999.981000009924 27869999.962999939919 3949898.974000095855 60425.804676562 2024-04-25T19:18:44.054960+00:00 19994330.278000000864 28999999.988999988884 27869999.991999998689 3953546.053999900818 60425.804688216 2024-04-25T19:18:45.061839+00:00 19994330.276000019163 29000000.032999988645 27869999.965999998152 3954422.942000031006 60425.804699686 2024-04-25T19:18:46.052846+00:00 19994330.276000019163 28999999.983000040054 27870000.065000008792 3951480.009999989998 60425.804711345 2024-04-25T19:18:47.060221+00:00 19994330.276000019163 29000000.019999980927 27870000.011999990791 3954824.129999995232 60425.804722815 2024-04-25T19:18:48.051228+00:00 19994330.274999998510 28999999.982999980450 27869999.971999991685 3951157.929000020027 60425.804734475 2024-04-25T19:18:49.058604+00:00 19994330.275000009686 29000000.012000020593 27869999.964999999851 3949750.962000011932 60425.804745950 2024-04-25T19:18:50.050107+00:00 19994330.277999989688 28999999.986000001431 27870000.008999999613 3952734.031999946106 60425.804757604 2024-04-25T19:18:51.056985+00:00 19994330.277000010014 28999999.977999988943 27869999.978000018746 3948417.047000051010 60425.804769074 2024-04-25T19:18:52.047993+00:00 19994330.275999989361 29000000.017000019550 27870000.026999980211 3953610.921000000089 60425.804780733 2024-04-25T19:18:53.055369+00:00 19994330.273000020534 28999999.986000001431 27870000.016000028700 3953095.932000000961 60425.804792209 2024-04-25T19:18:54.046872+00:00 19994330.276999980211 29000000.025000039488 27869999.995000001043 3949157.180000000168 60425.804803863 2024-04-25T19:18:55.053751+00:00 19994330.275000009686 28999999.998999949545 27869999.991000000387 3950524.871999999974 60425.804815522 2024-04-25T19:18:56.061126+00:00 19994330.277000010014 28999999.988000039011 27869999.983999971300 3948422.043000000063 60425.804826998 2024-04-25T19:18:57.052629+00:00 19994330.278000000864 29000000.021999958903 27870000.054000020027 3955525.041000001132 60425.804838652 2024-04-25T19:18:58.059508+00:00 19994330.276999980211 28999999.983000040054 27869999.932999968529 3949383.978000000119 60425.804850128 2024-04-25T19:18:59.051012+00:00 19994330.272000011057 28999999.992999911308 27870000.047000050545 3945625.932000000030 60425.804861781 2024-04-25T19:19:00.057890+00:00 19994330.276000019163 29000000.012000080198 27870000.043999969959 3949455.039000000805 60425.804873257 2024-04-25T19:19:01.049394+00:00 19994330.276999950409 29000000.024999979883 27869999.958999991417 3952856.997999995947 60425.804884916 2024-04-25T19:19:02.056769+00:00 19994330.277000010014 28999999.963999990374 27870000.008999999613 3946358.925000004005 60425.804896386 2024-04-25T19:19:03.047776+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3949195.060999996960 60425.804908046 2024-04-25T19:19:04.055152+00:00 19994330.273999989033 29000000.009999990463 27869999.968000050634 3945150.936000003945 60425.804919699 2024-04-25T19:19:05.062031+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3948284.133999995887 60425.804931175 2024-04-25T19:19:06.053533+00:00 19994330.277000010014 29000000.016000028700 27870000.011999960989 3946928.858999996912 60425.804942829 2024-04-25T19:19:07.060413+00:00 19994330.272999998182 28999999.994000080973 27870000.062999960035 3953898.010999999940 60425.804954304 2024-04-25T19:19:08.051916+00:00 19994330.278000000864 28999999.980999950320 27869999.980000019073 3951980.111000000965 60425.804965958 2024-04-25T19:19:09.058796+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3950056.946999996901 60425.804977434 2024-04-25T19:19:10.050299+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3951105.001000002027 60425.804989093 2024-04-25T19:19:11.057674+00:00 19994330.273999989033 28999999.993000030518 27870000.022999998182 3952936.000000000000 60425.805000563 2024-04-25T19:19:12.048681+00:00 19994330.275000039488 29000000.028000000864 27870000.026000019163 3951204.832000001799 60425.805012223 2024-04-25T19:19:13.056056+00:00 19994330.278000000864 28999999.978999968618 27869999.929999951273 3954386.145999997854 60425.805023693 2024-04-25T19:19:14.047063+00:00 19994330.276000019163 28999999.995999999344 27870000.026999950409 3954629.012999997009 60425.805035352 2024-04-25T19:19:15.054439+00:00 19994330.278999920934 29000000.002000000328 27869999.971999999136 3954740.012000008952 60425.805047012 2024-04-25T19:19:16.061815+00:00 19994330.272000070661 29000000.021000001580 27870000.024000048637 3952376.037000000011 60425.805058482 2024-04-25T19:19:17.052821+00:00 19994330.278000000864 28999999.976999979466 27870000.014000058174 3949717.950999990106 60425.805070135 2024-04-25T19:19:18.059700+00:00 19994330.271999958903 29000000.006999999285 27869999.995999928564 3950232.959000005852 60425.805081611 2024-04-25T19:19:19.051204+00:00 19994330.279999971390 28999999.989000018686 27869999.993000030518 3948898.027999997139 60425.805093271 2024-04-25T19:19:20.058579+00:00 19994330.276000019163 29000000.005999978632 27869999.967999938875 3948021.103000000119 60425.805104740 2024-04-25T19:19:21.049586+00:00 19994330.276000019163 29000000.037000000477 27870000.050000071526 3949712.894000009168 60425.805116400 2024-04-25T19:19:22.056961+00:00 19994330.274000048637 29000000.003000020981 27870000.018999930471 3949442.925999999046 60425.805127876 2024-04-25T19:19:23.048464+00:00 19994330.274999979883 28999999.962000008672 27869999.960000000894 3947085.052000001073 60425.805139530 2024-04-25T19:19:24.055344+00:00 19994330.278999920934 29000000.005999978632 27869999.986000001431 3953179.031999989878 60425.805151005 2024-04-25T19:19:25.046847+00:00 19994330.274000048637 29000000.013000011444 27870000.021999999881 3950144.033999993932 60425.805162659 2024-04-25T19:19:26.053726+00:00 19994330.276000019163 28999999.991999980062 27870000.015999998897 3953328.039000004996 60425.805174318 2024-04-25T19:19:27.061101+00:00 19994330.279999971390 28999999.991000000387 27869999.980000000447 3951717.835000007879 60425.805185788 2024-04-25T19:19:28.052108+00:00 19994330.269000049680 29000000.028999980539 27870000.032999988645 3951590.180999993812 60425.805197448 2024-04-25T19:19:29.059483+00:00 19994330.279999971390 28999999.976000010967 27869999.951000008732 3952445.821999996901 60425.805208918 2024-04-25T19:19:30.050491+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3945327.071000009775 60425.805220577 2024-04-25T19:19:31.057866+00:00 19994330.276999950409 28999999.993000030518 27869999.978000018746 3950228.991999983788 60425.805232047 2024-04-25T19:19:32.048873+00:00 19994330.276000019163 28999999.995999928564 27870000.009999990463 3949348.040000020992 60425.805243706 2024-04-25T19:19:33.056248+00:00 19994330.276000019163 28999999.999000068754 27870000.025999959558 3951199.044999986887 60425.805255176 2024-04-25T19:19:34.047256+00:00 19994330.276999950409 29000000.020999908447 27870000.003000020981 3950062.964000015985 60425.805266836 2024-04-25T19:19:35.054631+00:00 19994330.272999998182 28999999.958999991417 27870000.002000030130 3949780.039999992121 60425.805278490 2024-04-25T19:19:36.061510+00:00 19994330.275000099093 29000000.014000058174 27869999.945999979973 3946866.963999987114 60425.805289966 2024-04-25T19:19:37.053013+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3954511.967000008095 60425.805301625 2024-04-25T19:19:38.060388+00:00 19994330.274999979883 29000000.011000040919 27870000.023999989033 3950139.988000005018 60425.805313095 2024-04-25T19:19:39.051395+00:00 19994330.278000000864 29000000.000000000000 27869999.966000020504 3954687.942999988794 60425.805324754 2024-04-25T19:19:40.058771+00:00 19994330.274000048637 28999999.975999951363 27870000.078999999911 3949174.208000003826 60425.805336224 2024-04-25T19:19:41.049778+00:00 19994330.274000000209 29000000.037999991328 27869999.955000039190 3950324.935000001919 60425.805347884 2024-04-25T19:19:42.057153+00:00 19994330.280000001192 28999999.976000070572 27870000.018999930471 3955382.926999986172 60425.805359359 2024-04-25T19:19:43.048656+00:00 19994330.271000001580 29000000.001999970526 27870000.022999998182 3950742.980000019073 60425.805371013 2024-04-25T19:19:44.055535+00:00 19994330.278999999166 29000000.016999959946 27869999.957000020891 3949461.960000007879 60425.805382489 2024-04-25T19:19:45.047038+00:00 19994330.275999989361 28999999.973999980837 27869999.950999978930 3956286.100999981165 60425.805394142 2024-04-25T19:19:46.053918+00:00 19994330.276000011712 29000000.000000000000 27870000.047000050545 3952959.032999991905 60425.805405802 2024-04-25T19:19:47.061293+00:00 19994330.274999991059 29000000.016000028700 27869999.977999929339 3958214.915000020992 60425.805417278 2024-04-25T19:19:48.052796+00:00 19994330.275999989361 28999999.983999971300 27870000.003000020981 3951528.997999995947 60425.805428931 2024-04-25T19:19:49.059676+00:00 19994330.278000030667 29000000.038000110537 27870000.031000021845 3954771.979000002146 60425.805440407 2024-04-25T19:19:50.051179+00:00 19994330.274999979883 28999999.972999930382 27869999.983000040054 3946082.046999990940 60425.805452061 2024-04-25T19:19:51.058058+00:00 19994330.276000019163 28999999.993000000715 27869999.970999959856 3950129.962999999989 60425.805463537 2024-04-25T19:19:52.049561+00:00 19994330.273999989033 29000000.006000000983 27870000.016000028700 3953568.073000013828 60425.805475190 2024-04-25T19:19:53.056440+00:00 19994330.278000000864 28999999.982999999076 27869999.995999928564 3950605.982999979984 60425.805486666 2024-04-25T19:19:54.047943+00:00 19994330.273999989033 28999999.998000010848 27869999.995000001043 3950013.994000018109 60425.805498320 2024-04-25T19:19:55.054823+00:00 19994330.280000030994 29000000.021000001580 27870000.030000090599 3953175.942000002135 60425.805509795 2024-04-25T19:19:56.046326+00:00 19994330.274999979883 28999999.979999989271 27870000.000000000000 3952376.091999977827 60425.805521455 2024-04-25T19:19:57.053701+00:00 19994330.272000011057 28999999.993000000715 27869999.986999988556 3953132.987000017893 60425.805533108 2024-04-25T19:19:58.060580+00:00 19994330.277000010014 29000000.006000008434 27870000.016999959946 3948797.893000007141 60425.805544584 2024-04-25T19:19:59.052083+00:00 19994330.278999980539 29000000.018999990076 27869999.935999989510 3952126.005999981891 60425.805556238 2024-04-25T19:20:00.058962+00:00 19994330.274999979883 28999999.991999980062 27870000.037000060081 3952394.033999979030 60425.805567713 2024-04-25T19:20:01.050466+00:00 19994330.276000019163 29000000.011000040919 27870000.039999999106 3954391.983000040054 60425.805579368 2024-04-25T19:20:02.057345+00:00 19994330.276000019163 28999999.984999950975 27869999.956000000238 3954204.969999969006 60425.805590843 2024-04-25T19:20:03.048848+00:00 19994330.274999979883 29000000.000000000000 27870000.004000000656 3951690.095000029076 60425.805602497 2024-04-25T19:20:04.055727+00:00 19994330.276000019163 29000000.006000038236 27869999.977000001818 3950869.978999971878 60425.805613973 2024-04-25T19:20:05.047231+00:00 19994330.275999959558 29000000.019999980927 27869999.999000001699 3952541.092000008095 60425.805625626 2024-04-25T19:20:06.054110+00:00 19994330.276000019163 28999999.991000000387 27870000.039999991655 3956505.963999987114 60425.805637102 2024-04-25T19:20:07.045612+00:00 19994330.279999971390 28999999.984000030905 27869999.993000000715 3951926.949000000954 60425.805648756 2024-04-25T19:20:08.052492+00:00 19994330.272999998182 29000000.001999970526 27870000.011999990791 3956012.967000008095 60425.805660415 2024-04-25T19:20:09.059867+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3958738.040000020992 60425.805671891 2024-04-25T19:20:10.051371+00:00 19994330.275000099093 28999999.996000051498 27869999.982000019401 3956650.068000019062 60425.805683545 2024-04-25T19:20:11.058251+00:00 19994330.278999920934 29000000.024000048637 27870000.051999989897 3953154.935999989975 60425.805695020 2024-04-25T19:20:12.049753+00:00 19994330.274999979883 28999999.988999959081 27869999.949999991804 3954994.011999965180 60425.805706674 2024-04-25T19:20:13.056632+00:00 19994330.277000069618 29000000.008000019938 27870000.075999978930 3953086.949999988079 60425.805718150 2024-04-25T19:20:14.048135+00:00 19994330.274999979883 29000000.019999980927 27869999.970000028610 3958753.095000029076 60425.805729809 2024-04-25T19:20:15.055510+00:00 19994330.274000048637 28999999.973999980837 27869999.972999989986 3952098.834999979008 60425.805741279 2024-04-25T19:20:16.046518+00:00 19994330.274999979883 29000000.000000000000 27870000.058000031859 3957278.179000020027 60425.805752939 2024-04-25T19:20:17.053892+00:00 19994330.278000000864 28999999.998000029474 27869999.982999980450 3954769.939999998081 60425.805764592 2024-04-25T19:20:18.060772+00:00 19994330.278000000864 29000000.021999958903 27869999.949999991804 3956271.990000010002 60425.805776068 2024-04-25T19:20:19.052277+00:00 19994330.274999979883 28999999.971999999136 27870000.025000039488 3957510.057999968994 60425.805787722 2024-04-25T19:20:20.059155+00:00 19994330.274000048637 28999999.994000080973 27869999.949999928474 3954470.865000010002 60425.805799197 2024-04-25T19:20:21.050658+00:00 19994330.275999899954 29000000.002999901772 27870000.016000028700 3952971.060000001919 60425.805810857 2024-04-25T19:20:22.058033+00:00 19994330.277000069618 29000000.022999998182 27870000.024999979883 3957015.094000041019 60425.805822327 2024-04-25T19:20:23.049039+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3955565.968999981880 60425.805833986 2024-04-25T19:20:24.056415+00:00 19994330.279000040144 29000000.022000070661 27870000.029999971390 3954465.939999998081 60425.805845456 2024-04-25T19:20:25.047423+00:00 19994330.275999899954 29000000.001999970526 27870000.014000058174 3955807.925000011921 60425.805857116 2024-04-25T19:20:26.054798+00:00 19994330.271000031382 28999999.978000041097 27869999.968999978155 3954282.117999970913 60425.805868586 2024-04-25T19:20:27.045805+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3952830.975000023842 60425.805880245 2024-04-25T19:20:28.053180+00:00 19994330.275999899954 28999999.991000000387 27869999.981999989599 3952314.030999958981 60425.805891905 2024-04-25T19:20:29.060557+00:00 19994330.278000000864 29000000.013999998569 27870000.049000021070 3952003.921000003815 60425.805903375 2024-04-25T19:20:30.051562+00:00 19994330.275000099093 28999999.984000001103 27869999.907999988645 3950147.046000003815 60425.805915034 2024-04-25T19:20:31.058938+00:00 19994330.274999979883 28999999.988000009209 27870000.042999979109 3953813.034000039101 60425.805926504 2024-04-25T19:20:32.049945+00:00 19994330.276999950409 29000000.018000010401 27870000.007000088692 3949522.898999989033 60425.805938163 2024-04-25T19:20:33.057320+00:00 19994330.272999998182 28999999.978999998420 27869999.991999980062 3952430.099999963772 60425.805949633 2024-04-25T19:20:34.048327+00:00 19994330.278000000864 29000000.005999978632 27869999.975000020117 3951520.067000031006 60425.805961293 2024-04-25T19:20:35.055702+00:00 19994330.276999998838 29000000.022000011057 27870000.050999999046 3951570.809000014793 60425.805972763 2024-04-25T19:20:36.046710+00:00 19994330.276999998838 28999999.974999960512 27869999.964999910444 3954585.104999959003 60425.805984423 2024-04-25T19:20:37.054085+00:00 19994330.275000009686 29000000.026000019163 27870000.018000010401 3953049.952000021935 60425.805995898 2024-04-25T19:20:38.045588+00:00 19994330.274000000209 28999999.996999979019 27870000.006999969482 3954296.035000026226 60425.806007552 2024-04-25T19:20:39.052467+00:00 19994330.276999998838 29000000.010000050068 27869999.955000039190 3953792.060999989975 60425.806019211 2024-04-25T19:20:40.059842+00:00 19994330.278000000864 28999999.984999950975 27870000.067999999970 3951114.903999983799 60425.806030687 2024-04-25T19:20:41.051346+00:00 19994330.274000000209 28999999.985000010580 27869999.927999999374 3953210.042999982834 60425.806042341 2024-04-25T19:20:42.058225+00:00 19994330.277000010014 28999999.996999979019 27869999.991999998689 3952573.178000032902 60425.806053816 2024-04-25T19:20:43.049728+00:00 19994330.275999989361 29000000.014000058174 27870000.047000009567 3955823.784999967087 60425.806065470 2024-04-25T19:20:44.056607+00:00 19994330.272999998182 28999999.983999971300 27869999.966999989003 3950603.101000010967 60425.806076946 2024-04-25T19:20:45.048111+00:00 19994330.276999980211 29000000.018999990076 27870000.048999991268 3951023.907999991905 60425.806088599 2024-04-25T19:20:46.054989+00:00 19994330.279000010341 28999999.986000061035 27870000.017000019550 3956380.212000011932 60425.806100075 2024-04-25T19:20:47.046492+00:00 19994330.275000009686 28999999.998999949545 27869999.942999988794 3951550.828000009060 60425.806111734 2024-04-25T19:20:48.053868+00:00 19994330.277000010014 29000000.029000040144 27870000.039000000805 3949307.009000002872 60425.806123205 2024-04-25T19:20:49.044875+00:00 19994330.272999998182 28999999.979999899864 27869999.950999978930 3948524.925000011921 60425.806134864 2024-04-25T19:20:50.052250+00:00 19994330.278000000864 29000000.004000071436 27870000.044000029564 3950528.070999979973 60425.806146518 2024-04-25T19:20:51.059130+00:00 19994330.272999998182 29000000.003000020981 27869999.990000009537 3948159.972999989986 60425.806157993 2024-04-25T19:20:52.050633+00:00 19994330.275999959558 29000000.004999998957 27869999.981999989599 3950251.101999998093 60425.806169647 2024-04-25T19:20:53.057512+00:00 19994330.279000040144 29000000.011999960989 27870000.047999981791 3949668.945999979973 60425.806181123 2024-04-25T19:20:54.049015+00:00 19994330.275999959558 29000000.003000020981 27869999.995999988168 3952022.904000043869 60425.806192777 2024-04-25T19:20:55.055894+00:00 19994330.273999989033 28999999.986999988556 27869999.957000020891 3951314.113999962807 60425.806204252 2024-04-25T19:20:56.047397+00:00 19994330.276000019163 29000000.036000009626 27870000.046000000089 3953079.994000018109 60425.806215912 2024-04-25T19:20:57.054772+00:00 19994330.277000010014 28999999.972999930382 27869999.976000010967 3950564.009999989998 60425.806227382 2024-04-25T19:20:58.045779+00:00 19994330.277000010014 29000000.012000080198 27870000.053999960423 3956442.025000036228 60425.806239041 2024-04-25T19:20:59.053154+00:00 19994330.272999998182 28999999.955999970436 27869999.961000081152 3955412.854999959003 60425.806250695 2024-04-25T19:21:00.060034+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3952063.077000021935 60425.806262170 2024-04-25T19:21:01.051537+00:00 19994330.275000039488 29000000.009999990463 27869999.954999919981 3954119.972999989986 60425.806273830 2024-04-25T19:21:02.058913+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3952840.030000030994 60425.806285300 2024-04-25T19:21:03.049920+00:00 19994330.273999929428 29000000.026999950409 27870000.083000060171 3950212.039999961853 60425.806296960 2024-04-25T19:21:04.057295+00:00 19994330.279000040144 29000000.007000088692 27869999.929999951273 3953593.957000017166 60425.806308430 2024-04-25T19:21:05.048302+00:00 19994330.279000040144 28999999.977000001818 27870000.052999969572 3953028.967000008095 60425.806320089 2024-04-25T19:21:06.055678+00:00 19994330.274999979883 29000000.010000009090 27869999.984000090510 3951615.083999990951 60425.806331565 2024-04-25T19:21:07.047181+00:00 19994330.274999979883 29000000.003999989480 27869999.990000009537 3946808.913000047207 60425.806343218 2024-04-25T19:21:08.054060+00:00 19994330.274999979883 29000000.003999989480 27870000.041000008583 3953761.006999969017 60425.806354694 2024-04-25T19:21:09.045563+00:00 19994330.276000019163 28999999.975000020117 27869999.947999950498 3952660.080999969970 60425.806366348 2024-04-25T19:21:10.052442+00:00 19994330.276000019163 29000000.001999970526 27870000.013999938965 3949420.817000031006 60425.806378007 2024-04-25T19:21:11.059817+00:00 19994330.276999950409 29000000.011000011116 27870000.020000100136 3953896.194999932777 60425.806389477 2024-04-25T19:21:12.050825+00:00 19994330.277000069618 28999999.997999999672 27869999.955999970436 3949480.837000011932 60425.806401136 2024-04-25T19:21:13.058200+00:00 19994330.271999958903 29000000.008000019938 27870000.036999940872 3950824.078999996185 60425.806412607 2024-04-25T19:21:14.049207+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3951957.019999980927 60425.806424266 2024-04-25T19:21:15.056582+00:00 19994330.279000040144 29000000.020999971777 27869999.955000039190 3950005.910000085831 60425.806435736 2024-04-25T19:21:16.047589+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3951306.049000024796 60425.806447396 2024-04-25T19:21:17.054964+00:00 19994330.276000019163 28999999.967000011355 27870000.009999990463 3954102.110999941826 60425.806458871 2024-04-25T19:21:18.046468+00:00 19994330.273999929428 29000000.030000030994 27869999.986000001431 3956973.858999968041 60425.806470531 2024-04-25T19:21:19.053843+00:00 19994330.274999979883 29000000.018999990076 27869999.982000000775 3948294.004999995232 60425.806482001 2024-04-25T19:21:20.044850+00:00 19994330.278000000864 28999999.987999979407 27869999.981000009924 3952486.074000000954 60425.806493660 2024-04-25T19:21:21.052225+00:00 19994330.272000070661 28999999.977000001818 27870000.030000001192 3950898.986000061035 60425.806505314 2024-04-25T19:21:22.059105+00:00 19994330.279999971390 29000000.016999959946 27870000.047000009567 3950653.981999992859 60425.806516789 2024-04-25T19:21:23.050608+00:00 19994330.276000019163 28999999.977000001818 27869999.984000001103 3953993.044000030030 60425.806528443 2024-04-25T19:21:24.057487+00:00 19994330.274999979883 28999999.994000080973 27869999.954999979585 3950313.926999927033 60425.806539919 2024-04-25T19:21:25.048990+00:00 19994330.272999998182 29000000.031999949366 27870000.004000011832 3955468.042999982834 60425.806551578 2024-04-25T19:21:26.056365+00:00 19994330.279000040144 28999999.991000059992 27869999.967999991030 3948370.902000070084 60425.806563048 2024-04-25T19:21:27.047373+00:00 19994330.276000019163 29000000.003999948502 27870000.048999991268 3950374.051999927033 60425.806574708 2024-04-25T19:21:28.054748+00:00 19994330.273999929428 28999999.981999989599 27869999.979000028223 3951066.917000054847 60425.806586178 2024-04-25T19:21:29.045755+00:00 19994330.278999999166 29000000.011000040919 27870000.007999960333 3952614.212000011932 60425.806597837 2024-04-25T19:21:30.053130+00:00 19994330.272999998182 29000000.023999929428 27870000.008000019938 3953320.850999950897 60425.806609307 2024-04-25T19:21:31.044137+00:00 19994330.275000009686 28999999.979000091553 27869999.982999980450 3951046.007000089157 60425.806620967 2024-04-25T19:21:32.051513+00:00 19994330.276999998838 28999999.992999911308 27870000.000000000000 3948895.018999934196 60425.806632620 2024-04-25T19:21:33.058392+00:00 19994330.276999998838 29000000.006000038236 27870000.036000009626 3950373.062000035774 60425.806644096 2024-04-25T19:21:34.049895+00:00 19994330.275999989361 28999999.998000029474 27870000.004000011832 3946378.980999947060 60425.806655755 2024-04-25T19:21:35.057270+00:00 19994330.278000000864 28999999.988999959081 27869999.936999980360 3951540.875000000000 60425.806667225 2024-04-25T19:21:36.048278+00:00 19994330.272999998182 28999999.998000029474 27870000.049000021070 3950558.101000071038 60425.806678885 2024-04-25T19:21:37.055653+00:00 19994330.277000010014 28999999.990000009537 27869999.973000049591 3949907.015999913216 60425.806690355 2024-04-25T19:21:38.046660+00:00 19994330.275999989361 29000000.011999960989 27870000.042999979109 3953998.874000072014 60425.806702014 2024-04-25T19:21:39.054035+00:00 19994330.275000009686 29000000.014999989420 27870000.014999989420 3945225.005999923218 60425.806713490 2024-04-25T19:21:40.045538+00:00 19994330.279000010341 29000000.009999990463 27869999.990999940783 3955081.022000073921 60425.806725143 2024-04-25T19:21:41.052417+00:00 19994330.272999968380 28999999.990000009537 27869999.944000009447 3950567.126999973785 60425.806736803 2024-04-25T19:21:42.059793+00:00 19994330.276000019163 28999999.986000001431 27870000.009000059217 3951109.003999948967 60425.806748273 2024-04-25T19:21:43.050800+00:00 19994330.277000010014 29000000.032999999821 27870000.044999960810 3953477.018000007141 60425.806759933 2024-04-25T19:21:44.058175+00:00 19994330.274999979883 28999999.962000001222 27869999.965000029653 3950356.918000102043 60425.806771403 2024-04-25T19:21:45.049181+00:00 19994330.278999980539 29000000.021000001580 27870000.008999940008 3954347.991999983788 60425.806783062 2024-04-25T19:21:46.056557+00:00 19994330.272999998182 28999999.976000010967 27870000.006000038236 3950083.065999985207 60425.806794538 2024-04-25T19:21:47.048061+00:00 19994330.276000019163 29000000.013999998569 27869999.960999969393 3950454.927999972831 60425.806806197 2024-04-25T19:21:48.055436+00:00 19994330.273999989033 28999999.988999988884 27870000.014999989420 3952060.011999965180 60425.806817667 2024-04-25T19:21:49.046443+00:00 19994330.278000000864 29000000.022000011057 27869999.981999989599 3956065.027000070084 60425.806829327 2024-04-25T19:21:50.053818+00:00 19994330.273999989033 28999999.992000009865 27870000.076000090688 3954366.003999948967 60425.806840796 2024-04-25T19:21:51.044825+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3955531.096000074875 60425.806852456 2024-04-25T19:21:52.052201+00:00 19994330.277000010014 29000000.013999998569 27869999.981999989599 3947685.897999883164 60425.806864110 2024-04-25T19:21:53.059080+00:00 19994330.275000039488 28999999.986000001431 27869999.998999949545 3951329.927000045776 60425.806875586 2024-04-25T19:21:54.050583+00:00 19994330.273999989033 28999999.999000009149 27870000.036000009626 3948617.116000055801 60425.806887239 2024-04-25T19:21:55.057462+00:00 19994330.276000019163 29000000.010999981314 27869999.922999981791 3954212.931999921799 60425.806898715 2024-04-25T19:21:56.048965+00:00 19994330.281999949366 28999999.995000001043 27870000.036000009626 3952028.928000092972 60425.806910374 2024-04-25T19:21:57.056340+00:00 19994330.271000031382 28999999.990000009537 27869999.999000001699 3951615.099999905098 60425.806921844 2024-04-25T19:21:58.047348+00:00 19994330.276999950409 29000000.023999989033 27869999.997000001371 3954563.016000031959 60425.806933504 2024-04-25T19:21:59.054723+00:00 19994330.275000099093 28999999.996000051498 27869999.996000010520 3948495.980999947060 60425.806944974 2024-04-25T19:22:00.045729+00:00 19994330.274999979883 28999999.983999971300 27870000.017999991775 3949135.021000028122 60425.806956633 2024-04-25T19:22:01.053105+00:00 19994330.274999979883 29000000.013999938965 27869999.977000001818 3952215.024999976158 60425.806968109 2024-04-25T19:22:02.044608+00:00 19994330.276000019163 29000000.002000089735 27870000.022999998182 3951708.952000021935 60425.806979762 2024-04-25T19:22:03.051488+00:00 19994330.281999949366 29000000.001999970526 27869999.971000019461 3955954.014000058174 60425.806991422 2024-04-25T19:22:04.058863+00:00 19994330.272999998182 28999999.983999971300 27869999.985999971628 3952145.949000000954 60425.807002892 2024-04-25T19:22:05.049870+00:00 19994330.274999979883 28999999.990000009537 27870000.034000009298 3953459.026999949943 60425.807014551 2024-04-25T19:22:06.057246+00:00 19994330.275000099093 29000000.039000030607 27870000.056000020355 3953030.003000020981 60425.807026021 2024-04-25T19:22:07.048252+00:00 19994330.278000000864 28999999.954999919981 27869999.945999979973 3950669.919999957085 60425.807037681 2024-04-25T19:22:08.055628+00:00 19994330.275999899954 29000000.042999979109 27870000.015999969095 3953259.081000090111 60425.807049151 2024-04-25T19:22:09.046635+00:00 19994330.276000019163 28999999.982000108808 27869999.937000039965 3953501.032999991905 60425.807060810 2024-04-25T19:22:10.054010+00:00 19994330.277000069618 29000000.014999989420 27870000.022000011057 3949447.924999951851 60425.807072286 2024-04-25T19:22:11.045513+00:00 19994330.272999998182 28999999.970999959856 27870000.049999948591 3952365.072999954224 60425.807083940 2024-04-25T19:22:12.052393+00:00 19994330.276999950409 29000000.000000000000 27869999.974000040442 3953570.947000027169 60425.807095415 2024-04-25T19:22:13.043896+00:00 19994330.276999950409 29000000.013000011444 27869999.971999999136 3950244.981999992859 60425.807107069 2024-04-25T19:22:14.050775+00:00 19994330.275000099093 28999999.988999959081 27869999.974999960512 3956587.124000072014 60425.807118729 2024-04-25T19:22:15.058149+00:00 19994330.278000000864 29000000.016000028700 27870000.057999968529 3955410.906999946106 60425.807130198 2024-04-25T19:22:16.049157+00:00 19994330.271999958903 28999999.996999979019 27870000.015000101179 3953362.060000061989 60425.807141858 2024-04-25T19:22:17.056535+00:00 19994330.276000019163 28999999.983999971300 27869999.969999909401 3952648.954999924172 60425.807153328 2024-04-25T19:22:18.047540+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3953147.064000010025 60425.807164988 2024-04-25T19:22:19.054915+00:00 19994330.274999979883 29000000.017999999225 27870000.030000090599 3953920.902000070084 60425.807176458 2024-04-25T19:22:20.045922+00:00 19994330.278000000864 28999999.997999999672 27869999.942999958992 3956646.128999948967 60425.807188117 2024-04-25T19:22:21.053297+00:00 19994330.276999950409 29000000.000999998301 27870000.013000011444 3953855.985000013839 60425.807199587 2024-04-25T19:22:22.044304+00:00 19994330.274000000209 28999999.982000008225 27870000.003999948502 3951834.888999938965 60425.807211246 2024-04-25T19:22:23.051679+00:00 19994330.276999998838 29000000.004000011832 27870000.025000099093 3952232.048000096809 60425.807222900 2024-04-25T19:22:24.058559+00:00 19994330.274999998510 29000000.005999978632 27870000.010999921709 3950486.972999929916 60425.807234376 2024-04-25T19:22:25.050062+00:00 19994330.278999991715 28999999.999000009149 27869999.996999979019 3946976.963999987114 60425.807246029 2024-04-25T19:22:26.056941+00:00 19994330.275000009686 28999999.978999998420 27869999.944000009447 3947518.032999991905 60425.807257505 2024-04-25T19:22:27.048444+00:00 19994330.276000011712 29000000.038999971002 27870000.013000011444 3952214.970000029076 60425.807269164 2024-04-25T19:22:28.055820+00:00 19994330.273999989033 28999999.983000040054 27870000.022999998182 3950115.060000061989 60425.807280635 2024-04-25T19:22:29.046827+00:00 19994330.275999989361 28999999.991000000387 27869999.967000011355 3949140.996999979019 60425.807292294 2024-04-25T19:22:30.054201+00:00 19994330.275000009686 28999999.995999988168 27870000.022000070661 3950388.978999971878 60425.807303764 2024-04-25T19:22:31.045209+00:00 19994330.277000010014 29000000.015999969095 27870000.010999921709 3953462.013000010978 60425.807315423 2024-04-25T19:22:32.052584+00:00 19994330.278999980539 28999999.995999988168 27870000.026000019163 3950068.973000050057 60425.807326893 2024-04-25T19:22:33.043592+00:00 19994330.274000018835 28999999.980000019073 27869999.958999991417 3949248.939999938011 60425.807338553 2024-04-25T19:22:34.050968+00:00 19994330.272999998182 29000000.036000009626 27870000.003000020981 3949186.100999950897 60425.807350212 2024-04-25T19:22:35.058342+00:00 19994330.278000000864 29000000.006999969482 27870000.043000001460 3950773.976000071038 60425.807361682 2024-04-25T19:22:36.049349+00:00 19994330.278999980539 28999999.977000061423 27870000.002999998629 3949465.051999927033 60425.807373342 2024-04-25T19:22:37.056724+00:00 19994330.273999989033 29000000.008999940008 27869999.969000000507 3947744.010000110138 60425.807384812 2024-04-25T19:22:38.047732+00:00 19994330.276000019163 29000000.009000059217 27870000.003999989480 3951141.934999942780 60425.807396471 2024-04-25T19:22:39.055107+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3949389.008999944199 60425.807407941 2024-04-25T19:22:40.046114+00:00 19994330.272999998182 28999999.977000001818 27869999.955000009388 3946623.949000000954 60425.807419600 2024-04-25T19:22:41.053489+00:00 19994330.275999959558 28999999.996999979019 27870000.025999989361 3947850.976000071038 60425.807431076 2024-04-25T19:22:42.044992+00:00 19994330.279000040144 29000000.023999929428 27870000.011000011116 3950308.078999996185 60425.807442730 2024-04-25T19:22:43.051871+00:00 19994330.274999979883 28999999.980000019073 27869999.934999998659 3949217.930999993812 60425.807454206 2024-04-25T19:22:44.043375+00:00 19994330.276000019163 29000000.008000019938 27870000.086999978870 3952094.085000038147 60425.807465860 2024-04-25T19:22:45.050254+00:00 19994330.275999959558 29000000.004000071436 27869999.980000019073 3953769.952999948990 60425.807477519 2024-04-25T19:22:46.057629+00:00 19994330.273999989033 28999999.987999919802 27870000.024999979883 3945834.958999990951 60425.807488995 2024-04-25T19:22:47.049132+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3951176.981000065804 60425.807500648 2024-04-25T19:22:48.056011+00:00 19994330.275000039488 29000000.000000000000 27869999.945999979973 3956305.106999992859 60425.807512124 2024-04-25T19:22:49.047515+00:00 19994330.274999979883 28999999.962999939919 27870000.033000048250 3953897.013999938965 60425.807523783 2024-04-25T19:22:50.054890+00:00 19994330.279000040144 29000000.044000029564 27870000.017999950796 3950547.003000020981 60425.807535253 2024-04-25T19:22:51.045897+00:00 19994330.272999998182 28999999.971000079066 27869999.939000010490 3950020.069000006188 60425.807546913 2024-04-25T19:22:52.053272+00:00 19994330.278000000864 29000000.018999930471 27870000.071000039577 3949197.822000027169 60425.807558388 2024-04-25T19:22:53.044775+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3944883.001999973785 60425.807570042 2024-04-25T19:22:54.051654+00:00 19994330.274999979883 28999999.985000010580 27869999.984999950975 3950004.146999955177 60425.807581518 2024-04-25T19:22:55.043158+00:00 19994330.276999950409 28999999.992999911308 27869999.977000001818 3954631.966000080109 60425.807593171 2024-04-25T19:22:56.050037+00:00 19994330.274999979883 29000000.032000001520 27870000.050000071526 3952851.945999979973 60425.807604831 2024-04-25T19:22:57.057412+00:00 19994330.275000099093 28999999.980000000447 27869999.963999990374 3947526.023000001907 60425.807616307 2024-04-25T19:22:58.048915+00:00 19994330.276999950409 28999999.997999999672 27869999.997999910265 3951380.036999940872 60425.807627961 2024-04-25T19:22:59.055795+00:00 19994330.274999979883 29000000.028999980539 27870000.044000029564 3951352.922999978065 60425.807639436 2024-04-25T19:23:00.047298+00:00 19994330.278000000864 28999999.977000001818 27869999.921000000089 3951283.996000051033 60425.807651096 2024-04-25T19:23:01.054673+00:00 19994330.276000019163 28999999.991000030190 27870000.055999990553 3953404.093999981880 60425.807662566 2024-04-25T19:23:02.045680+00:00 19994330.276000019163 28999999.995999988168 27870000.006999969482 3953444.924000024796 60425.807674225 2024-04-25T19:23:03.053056+00:00 19994330.276000019163 29000000.016999989748 27869999.970000028610 3954741.985999941826 60425.807685695 2024-04-25T19:23:04.044063+00:00 19994330.273999929428 29000000.008999999613 27870000.045000080019 3952164.041000009049 60425.807697355 2024-04-25T19:23:05.051437+00:00 19994330.274999979883 29000000.001999970526 27869999.979999899864 3950825.973000050057 60425.807708825 2024-04-25T19:23:06.042445+00:00 19994330.275000099093 28999999.980000019073 27869999.971000079066 3953254.993000030983 60425.807720484 2024-04-25T19:23:07.049820+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3949261.067999958992 60425.807732143 2024-04-25T19:23:08.057195+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3950406.042999982834 60425.807743614 2024-04-25T19:23:09.048203+00:00 19994330.272999998182 28999999.985000010580 27869999.998000029474 3953439.927999972831 60425.807755273 2024-04-25T19:23:10.055578+00:00 19994330.276999950409 28999999.989999949932 27869999.971999999136 3949192.026000022888 60425.807766743 2024-04-25T19:23:11.046585+00:00 19994330.281000021845 29000000.031000021845 27870000.034999970347 3953435.976000071038 60425.807778402 2024-04-25T19:23:12.053960+00:00 19994330.272999998182 29000000.003000020981 27869999.973999980837 3951533.951999903191 60425.807789872 2024-04-25T19:23:13.044967+00:00 19994330.276000019163 28999999.979999959469 27870000.022999998182 3950879.987000108231 60425.807801532 2024-04-25T19:23:14.052343+00:00 19994330.274999979883 28999999.995000001043 27869999.984000001103 3955433.069999932777 60425.807813002 2024-04-25T19:23:15.043350+00:00 19994330.274000048637 29000000.004000071436 27870000.009000010788 3951465.949000000954 60425.807824661 2024-04-25T19:23:16.050725+00:00 19994330.276000000536 28999999.991999980062 27869999.964999988675 3954052.098000050057 60425.807836321 2024-04-25T19:23:17.058100+00:00 19994330.276000000536 29000000.031000021845 27870000.026000011712 3955930.916000009049 60425.807847790 2024-04-25T19:23:18.049107+00:00 19994330.276999998838 28999999.973999980837 27869999.989999990910 3954057.051999927033 60425.807859450 2024-04-25T19:23:19.056482+00:00 19994330.276000000536 29000000.011000040919 27870000.037999991328 3954593.976999998093 60425.807870920 2024-04-25T19:23:20.047490+00:00 19994330.275000009686 28999999.996999979019 27869999.986000001431 3954883.003000020981 60425.807882580 2024-04-25T19:23:21.054865+00:00 19994330.275999989361 28999999.987999919802 27869999.984000030905 3958180.976999998093 60425.807894049 2024-04-25T19:23:22.045872+00:00 19994330.276999998838 29000000.029000040144 27870000.032999988645 3952111.001000047196 60425.807905709 2024-04-25T19:23:23.053247+00:00 19994330.275999989361 29000000.004999998957 27870000.050000008196 3953582.980999947060 60425.807917185 2024-04-25T19:23:24.044751+00:00 19994330.275000009686 28999999.983999971300 27869999.958999991417 3951494.066999999806 60425.807928838 2024-04-25T19:23:25.051630+00:00 19994330.275999989361 28999999.986000061035 27870000.008000019938 3950980.867999999784 60425.807940314 2024-04-25T19:23:26.043133+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3949557.101999999955 60425.807951968 2024-04-25T19:23:27.050012+00:00 19994330.276999980211 29000000.013999938965 27869999.995000001043 3956771.973000001162 60425.807963627 2024-04-25T19:23:28.057387+00:00 19994330.275000009686 29000000.001999970526 27870000.041999999434 3954137.000000000000 60425.807975097 2024-04-25T19:23:29.048395+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3953085.991999999154 60425.807986757 2024-04-25T19:23:30.055770+00:00 19994330.277000010014 28999999.993000030518 27870000.023999989033 3954752.006000000983 60425.807998233 2024-04-25T19:23:31.047273+00:00 19994330.273999989033 28999999.995000001043 27869999.981000009924 3954940.014999996871 60425.808009886 2024-04-25T19:23:32.054152+00:00 19994330.275000039488 28999999.990999940783 27869999.987000048161 3956767.054000005126 60425.808021362 2024-04-25T19:23:33.045655+00:00 19994330.273999989033 29000000.019000001252 27870000.033999919891 3951777.885999999940 60425.808033021 2024-04-25T19:23:34.053031+00:00 19994330.278999980539 29000000.006000000983 27869999.989000078291 3948959.980999999214 60425.808044491 2024-04-25T19:23:35.044038+00:00 19994330.276000019163 28999999.989000011235 27869999.936999920756 3955658.059999994934 60425.808056151 2024-04-25T19:23:36.051413+00:00 19994330.274999979883 28999999.993999991566 27870000.046000000089 3951852.996000006795 60425.808067621 2024-04-25T19:23:37.042420+00:00 19994330.277000010014 28999999.992000009865 27869999.983000040054 3953818.996999993920 60425.808079280 2024-04-25T19:23:38.049795+00:00 19994330.273999989033 29000000.019999980927 27869999.983999971300 3950856.952000000048 60425.808090934 2024-04-25T19:23:39.056675+00:00 19994330.273999989033 29000000.000000000000 27870000.040000081062 3954828.121000006795 60425.808102409 2024-04-25T19:23:40.048178+00:00 19994330.280000030994 28999999.964000020176 27869999.950999978930 3952202.924999997020 60425.808114069 2024-04-25T19:23:41.055553+00:00 19994330.277000010014 29000000.026000019163 27870000.024999979883 3954098.957000001799 60425.808125544 2024-04-25T19:23:42.047056+00:00 19994330.274999979883 29000000.030999958515 27870000.003000020981 3953651.091999993194 60425.808137198 2024-04-25T19:23:43.053935+00:00 19994330.274000048637 28999999.961000028998 27870000.011999960989 3946540.994000003207 60425.808148674 2024-04-25T19:23:44.045438+00:00 19994330.276999950409 29000000.018000010401 27869999.991000059992 3956741.930000007153 60425.808160328 2024-04-25T19:23:45.052318+00:00 19994330.276000019163 29000000.005999978632 27870000.020999908447 3951789.091999993194 60425.808171804 2024-04-25T19:23:46.043821+00:00 19994330.272999998182 29000000.001999970526 27869999.980000019073 3950848.909999995958 60425.808183457 2024-04-25T19:23:47.050699+00:00 19994330.278999920934 28999999.982000049204 27869999.995000001043 3955157.057999997865 60425.808194933 2024-04-25T19:23:48.042204+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3954834.963000013959 60425.808206587 2024-04-25T19:23:49.049082+00:00 19994330.275000099093 28999999.993999961764 27870000.019000049680 3952584.001999989152 60425.808218246 2024-04-25T19:23:50.056457+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3952642.032000004780 60425.808229716 2024-04-25T19:23:51.047465+00:00 19994330.275999899954 29000000.004999998957 27869999.957000020891 3952150.017999991775 60425.808241376 2024-04-25T19:23:52.054840+00:00 19994330.278000000864 29000000.009000059217 27870000.037999998778 3953283.943000004161 60425.808252845 2024-04-25T19:23:53.045847+00:00 19994330.276000019163 28999999.995999928564 27870000.004000000656 3954691.067000002135 60425.808264505 2024-04-25T19:23:54.053222+00:00 19994330.274000048637 29000000.014000058174 27870000.018999990076 3951201.005999996793 60425.808275981 2024-04-25T19:23:55.044726+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3950730.952000007033 60425.808287635 2024-04-25T19:23:56.051605+00:00 19994330.274999979883 28999999.993000030518 27869999.998000010848 3950478.016999990214 60425.808299110 2024-04-25T19:23:57.043108+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3957553.940000012983 60425.808310764 2024-04-25T19:23:58.049987+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3957368.006999998819 60425.808322423 2024-04-25T19:23:59.057362+00:00 19994330.279000040144 29000000.022000070661 27869999.958999991417 3953471.078000009060 60425.808333899 2024-04-25T19:24:00.048865+00:00 19994330.273999929428 28999999.977999929339 27869999.984000001103 3953572.834999979008 60425.808345553 2024-04-25T19:24:01.055745+00:00 19994330.274999979883 28999999.999000068754 27870000.005999978632 3954990.106000006199 60425.808357028 2024-04-25T19:24:02.047248+00:00 19994330.275000099093 29000000.000999931246 27870000.024000048637 3952609.025000005960 60425.808368682 2024-04-25T19:24:03.054127+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3958302.004999995232 60425.808380158 2024-04-25T19:24:04.045630+00:00 19994330.276000019163 29000000.004000071436 27870000.006999969482 3955128.009999989998 60425.808391817 2024-04-25T19:24:05.053006+00:00 19994330.274999979883 28999999.994999889284 27869999.995999988168 3951524.867000014056 60425.808403287 2024-04-25T19:24:06.044013+00:00 19994330.281000021845 28999999.975000020117 27869999.962000008672 3956774.020999997854 60425.808414947 2024-04-25T19:24:07.051388+00:00 19994330.270999908447 29000000.019000049680 27870000.050999999046 3951348.078999996185 60425.808426416 2024-04-25T19:24:08.042395+00:00 19994330.275000099093 29000000.021999958903 27869999.996999979019 3952785.059000014793 60425.808438076 2024-04-25T19:24:09.049770+00:00 19994330.276999950409 28999999.978000041097 27869999.967000011355 3951556.030999987852 60425.808449730 2024-04-25T19:24:10.056650+00:00 19994330.276999998838 29000000.026999998838 27870000.065000001341 3954720.840000004042 60425.808461206 2024-04-25T19:24:11.048153+00:00 19994330.276000000536 28999999.986000001431 27869999.947000030428 3955253.081999986898 60425.808472865 2024-04-25T19:24:12.055528+00:00 19994330.274000000209 28999999.997999999672 27870000.019999980927 3950114.048000007868 60425.808484335 2024-04-25T19:24:13.046535+00:00 19994330.276000011712 28999999.969999998808 27869999.970000028610 3949651.912000000011 60425.808495994 2024-04-25T19:24:14.053910+00:00 19994330.274999991059 29000000.030000001192 27870000.059000018984 3953300.048000007868 60425.808507464 2024-04-25T19:24:15.044917+00:00 19994330.277000010014 29000000.004000011832 27869999.946999911219 3950923.919999986887 60425.808519124 2024-04-25T19:24:16.052293+00:00 19994330.278000000864 28999999.977999988943 27870000.020000100136 3956340.154000014067 60425.808530594 2024-04-25T19:24:17.043300+00:00 19994330.278000000864 29000000.003000020981 27869999.972999930382 3952052.861000000965 60425.808542253 2024-04-25T19:24:18.050675+00:00 19994330.275000009686 29000000.000999990851 27870000.017000079155 3953089.116999983788 60425.808553729 2024-04-25T19:24:19.042178+00:00 19994330.273999989033 28999999.999000009149 27869999.980999950320 3955125.899000018835 60425.808565383 2024-04-25T19:24:20.049057+00:00 19994330.277000010014 29000000.020999971777 27870000.032999988645 3952578.981999992859 60425.808577042 2024-04-25T19:24:21.056433+00:00 19994330.275000009686 29000000.012000020593 27869999.958000060171 3950046.040999978781 60425.808588512 2024-04-25T19:24:22.047440+00:00 19994330.275999989361 28999999.983999971300 27870000.016999959946 3956057.966000020970 60425.808600171 2024-04-25T19:24:23.054815+00:00 19994330.278999980539 28999999.987000048161 27869999.995999928564 3955651.074000000954 60425.808611642 2024-04-25T19:24:24.045822+00:00 19994330.275000039488 29000000.021999958903 27869999.997000098228 3950668.025999993086 60425.808623301 2024-04-25T19:24:25.053197+00:00 19994330.272999998182 29000000.002000030130 27870000.042999979109 3951755.937999994028 60425.808634777 2024-04-25T19:24:26.044701+00:00 19994330.274999979883 28999999.969999969006 27870000.031999949366 3952393.930000007153 60425.808646430 2024-04-25T19:24:27.051580+00:00 19994330.277000010014 29000000.006000038236 27869999.940000060946 3951333.020000011194 60425.808657906 2024-04-25T19:24:28.043083+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3954507.095999985933 60425.808669560 2024-04-25T19:24:29.049962+00:00 19994330.274999979883 29000000.000000000000 27869999.987999919802 3949425.013999999035 60425.808681035 2024-04-25T19:24:30.041465+00:00 19994330.276000019163 29000000.007999900728 27870000.075000051409 3953256.957000017166 60425.808692689 2024-04-25T19:24:31.048344+00:00 19994330.274999979883 28999999.986000061035 27869999.940000001341 3959729.043999969959 60425.808704349 2024-04-25T19:24:32.055720+00:00 19994330.276000019163 29000000.022999998182 27870000.021000009030 3955469.990000010002 60425.808715825 2024-04-25T19:24:33.047223+00:00 19994330.275999959558 28999999.965000029653 27870000.028000000864 3953428.893999993801 60425.808727478 2024-04-25T19:24:34.054102+00:00 19994330.278000060469 29000000.018999930471 27870000.006999999285 3954689.087999999989 60425.808738954 2024-04-25T19:24:35.045605+00:00 19994330.276999950409 29000000.013000011444 27869999.973999988288 3952837.949000000954 60425.808750613 2024-04-25T19:24:36.052981+00:00 19994330.271000031382 28999999.978999968618 27870000.011999990791 3955568.055000007153 60425.808762083 2024-04-25T19:24:37.043988+00:00 19994330.274999979883 29000000.024999979883 27869999.957000020891 3952247.078999996185 60425.808773743 2024-04-25T19:24:38.051363+00:00 19994330.279000040144 28999999.987000111490 27869999.991000000387 3956503.841000020970 60425.808785218 2024-04-25T19:24:39.042866+00:00 19994330.276999950409 28999999.996999979019 27870000.027000010014 3949863.034999967087 60425.808796872 2024-04-25T19:24:40.049746+00:00 19994330.276000019163 29000000.026000019163 27870000.033999979496 3954159.077000021935 60425.808808348 2024-04-25T19:24:41.041248+00:00 19994330.276000019163 28999999.962999939919 27869999.911000009626 3950766.949000000954 60425.808820007 2024-04-25T19:24:42.048624+00:00 19994330.274999979883 29000000.001000050455 27870000.032999988645 3951685.971000016201 60425.808831661 2024-04-25T19:24:43.055503+00:00 19994330.274999979883 29000000.000000000000 27869999.982999980450 3955487.088999987114 60425.808843137 2024-04-25T19:24:44.047006+00:00 19994330.274999979883 29000000.014999989420 27870000.041999999434 3954144.856000006199 60425.808854790 2024-04-25T19:24:45.053885+00:00 19994330.277000069618 28999999.995999928564 27870000.013999998569 3952944.126999973785 60425.808866266 2024-04-25T19:24:46.045389+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3952426.015000044834 60425.808877920 2024-04-25T19:24:47.052268+00:00 19994330.276000019163 29000000.008000008762 27870000.030000030994 3953220.056999980938 60425.808889396 2024-04-25T19:24:48.043771+00:00 19994330.273999929428 28999999.985999990255 27870000.013000011444 3956073.884000002872 60425.808901055 2024-04-25T19:24:49.051146+00:00 19994330.272999998182 28999999.993999999017 27870000.007999960333 3948861.963999987114 60425.808912525 2024-04-25T19:24:50.042153+00:00 19994330.281000021845 29000000.030999999493 27869999.955999970436 3959796.023999989033 60425.808924184 2024-04-25T19:24:51.049528+00:00 19994330.274999979883 28999999.976999979466 27869999.997000098228 3958436.008000016212 60425.808935838 2024-04-25T19:24:52.056408+00:00 19994330.276000019163 29000000.006999999285 27870000.028000000864 3953220.001999973785 60425.808947314 2024-04-25T19:24:53.047911+00:00 19994330.276000019163 28999999.996000021696 27870000.009999990463 3953924.976999998093 60425.808958967 2024-04-25T19:24:54.054790+00:00 19994330.274999979883 28999999.993999991566 27869999.991999980062 3955260.080000042915 60425.808970443 2024-04-25T19:24:55.046293+00:00 19994330.274000048637 28999999.994000021368 27869999.949999928474 3950264.061999977101 60425.808982103 2024-04-25T19:24:56.053669+00:00 19994330.278000000864 29000000.002999961376 27870000.000000000000 3950103.899999976158 60425.808993572 2024-04-25T19:24:57.044676+00:00 19994330.278000000864 28999999.999000009149 27870000.015000101179 3949271.976999998093 60425.809005232 2024-04-25T19:24:58.052051+00:00 19994330.276000019163 28999999.994000021368 27869999.967000011355 3950396.000000000000 60425.809016702 2024-04-25T19:24:59.043058+00:00 19994330.273999929428 29000000.000000000000 27870000.077999949455 3956009.999000012875 60425.809028361 2024-04-25T19:25:00.050433+00:00 19994330.276000019163 29000000.006999969482 27869999.939000010490 3955815.960000038147 60425.809039832 2024-04-25T19:25:01.041441+00:00 19994330.276999950409 29000000.001000050455 27870000.011000040919 3951843.167999982834 60425.809051491 2024-04-25T19:25:02.048816+00:00 19994330.275000099093 29000000.006999969482 27870000.022999998182 3950679.850000023842 60425.809063151 2024-04-25T19:25:03.056190+00:00 19994330.275999899954 28999999.994000021368 27869999.933999899775 3950078.091999948025 60425.809074620 2024-04-25T19:25:04.047198+00:00 19994330.276999998838 29000000.002000030130 27870000.045000080019 3951871.870000004768 60425.809086280 2024-04-25T19:25:05.054573+00:00 19994330.274999998510 29000000.013999938965 27870000.026000019163 3952796.095000029076 60425.809097750 2024-04-25T19:25:06.045581+00:00 19994330.271999999881 28999999.977000001818 27869999.960999969393 3952333.022000014782 60425.809109409 2024-04-25T19:25:07.052956+00:00 19994330.280000001192 29000000.000000000000 27870000.018000010401 3954750.949000000954 60425.809120885 2024-04-25T19:25:08.044459+00:00 19994330.278999999166 29000000.003000020981 27869999.996999979019 3947200.006999969017 60425.809132539 2024-04-25T19:25:09.051338+00:00 19994330.271000001580 28999999.995000001043 27869999.996999979019 3957210.958000003826 60425.809144014 2024-04-25T19:25:10.042841+00:00 19994330.278000000864 29000000.003000020981 27869999.975000001490 3949550.987999976147 60425.809155668 2024-04-25T19:25:11.049720+00:00 19994330.275999989361 29000000.024999979883 27870000.029000010341 3952215.033000051975 60425.809167144 2024-04-25T19:25:12.041224+00:00 19994330.274000018835 28999999.983000040054 27869999.984000001103 3953375.988999962807 60425.809178798 2024-04-25T19:25:13.048103+00:00 19994330.275999989361 29000000.024999979883 27870000.033999990672 3956816.007000029087 60425.809190457 2024-04-25T19:25:14.055478+00:00 19994330.275999989361 28999999.981999989599 27869999.995999988168 3951570.014999986161 60425.809201933 2024-04-25T19:25:15.046981+00:00 19994330.280000001192 28999999.995999928564 27870000.015000019222 3954181.085999966133 60425.809213586 2024-04-25T19:25:16.053861+00:00 19994330.274000018835 29000000.004000071436 27869999.954999979585 3949117.893000007141 60425.809225062 2024-04-25T19:25:17.045363+00:00 19994330.272000011057 28999999.978000041097 27869999.973000019789 3952849.006000041962 60425.809236716 2024-04-25T19:25:18.052243+00:00 19994330.278999980539 29000000.046999931335 27870000.101000010967 3951514.972999989986 60425.809248191 2024-04-25T19:25:19.043746+00:00 19994330.277000010014 28999999.977000001818 27869999.945999979973 3951678.994000018109 60425.809259851 2024-04-25T19:25:20.051121+00:00 19994330.272999998182 29000000.014000058174 27870000.028999980539 3949190.983999968041 60425.809271321 2024-04-25T19:25:21.042128+00:00 19994330.282999988645 28999999.983999971300 27870000.007000029087 3953017.107999979984 60425.809282980 2024-04-25T19:25:22.049504+00:00 19994330.269999980927 29000000.016999959946 27869999.950999978930 3954021.936000049114 60425.809294450 2024-04-25T19:25:23.040511+00:00 19994330.276000019163 28999999.968999978155 27870000.022999998182 3959192.965999960899 60425.809306110 2024-04-25T19:25:24.047886+00:00 19994330.272999998182 29000000.015999998897 27869999.958999991417 3955368.096000016201 60425.809317763 2024-04-25T19:25:25.054765+00:00 19994330.280999958515 29000000.000999998301 27870000.036000009626 3952512.964999973774 60425.809329239 2024-04-25T19:25:26.046269+00:00 19994330.276000019163 28999999.982999999076 27869999.971000019461 3955379.033000051975 60425.809340893 2024-04-25T19:25:27.053148+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3949228.968999981880 60425.809352369 2024-04-25T19:25:28.044651+00:00 19994330.270999971777 28999999.973999988288 27870000.018000010401 3955859.004999995232 60425.809364028 2024-04-25T19:25:29.052026+00:00 19994330.278000060469 29000000.050000008196 27870000.031000021845 3953149.068000019062 60425.809375498 2024-04-25T19:25:30.043033+00:00 19994330.275999899954 28999999.988000009209 27869999.963999990374 3953290.959999979008 60425.809387158 2024-04-25T19:25:31.050408+00:00 19994330.276000019163 28999999.983000010252 27870000.000000000000 3954426.009000002872 60425.809398627 2024-04-25T19:25:32.041416+00:00 19994330.277000069618 29000000.016999959946 27870000.032999988645 3952243.973999977112 60425.809410287 2024-04-25T19:25:33.048791+00:00 19994330.278000000864 28999999.976000010967 27869999.955999970436 3954518.933000028133 60425.809421941 2024-04-25T19:25:34.055670+00:00 19994330.272999998182 29000000.035000029951 27870000.000000000000 3961772.032000004780 60425.809433416 2024-04-25T19:25:35.047173+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3952821.946999967098 60425.809445070 2024-04-25T19:25:36.054052+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3948860.069000006188 60425.809456546 2024-04-25T19:25:37.045556+00:00 19994330.274000048637 28999999.973999980837 27869999.965999960899 3956449.981000006199 60425.809468199 2024-04-25T19:25:38.052435+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3953688.046999990940 60425.809479675 2024-04-25T19:25:39.043938+00:00 19994330.273999929428 29000000.014999989420 27869999.978000041097 3957721.937999964226 60425.809491334 2024-04-25T19:25:40.051313+00:00 19994330.276000019163 29000000.004000011832 27870000.016000028700 3958845.160000085831 60425.809502805 2024-04-25T19:25:41.042321+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3953877.844999908935 60425.809514464 2024-04-25T19:25:42.049697+00:00 19994330.272999998182 28999999.982999920845 27870000.023999929428 3955955.056000113022 60425.809525934 2024-04-25T19:25:43.040703+00:00 19994330.278000000864 28999999.994000080973 27869999.962000008672 3959419.937999964226 60425.809537593 2024-04-25T19:25:44.048078+00:00 19994330.276000019163 28999999.993999961764 27870000.016000028700 3951067.039000033867 60425.809549253 2024-04-25T19:25:45.055453+00:00 19994330.276999950409 29000000.003000020981 27870000.008999940008 3954852.981999992859 60425.809560723 2024-04-25T19:25:46.046460+00:00 19994330.275000099093 29000000.001999970526 27869999.967000011355 3955315.033999919891 60425.809572382 2024-04-25T19:25:47.053835+00:00 19994330.273999929428 29000000.022999998182 27870000.035000089556 3956012.963999987114 60425.809583852 2024-04-25T19:25:48.044843+00:00 19994330.279000040144 28999999.986000061035 27869999.973999999464 3956427.003000020981 60425.809595512 2024-04-25T19:25:49.052218+00:00 19994330.272999998182 29000000.006999969482 27870000.098000001162 3958523.983000040054 60425.809606982 2024-04-25T19:25:50.043224+00:00 19994330.276999950409 28999999.975000020117 27869999.910999998450 3957246.028999925125 60425.809618641 2024-04-25T19:25:51.050600+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3951401.976000071038 60425.809630111 2024-04-25T19:25:52.041607+00:00 19994330.272999998182 29000000.000000000000 27870000.008000001311 3956476.062000035774 60425.809641771 2024-04-25T19:25:53.048983+00:00 19994330.274999979883 29000000.006000038236 27869999.983000010252 3954871.941999911796 60425.809653246 2024-04-25T19:25:54.040485+00:00 19994330.279000040144 28999999.997999910265 27870000.005999978632 3950310.008000016212 60425.809664900 2024-04-25T19:25:55.047365+00:00 19994330.276000019163 28999999.967000011355 27870000.009999990463 3954886.047000051010 60425.809676560 2024-04-25T19:25:56.054740+00:00 19994330.273999929428 29000000.003000020981 27870000.021000031382 3953043.927999972831 60425.809688035 2024-04-25T19:25:57.046244+00:00 19994330.274999998510 29000000.032999988645 27870000.013000011444 3953929.980999947060 60425.809699689 2024-04-25T19:25:58.053123+00:00 19994330.274999998510 29000000.004999998957 27869999.928999960423 3952259.025000094902 60425.809711165 2024-04-25T19:25:59.044626+00:00 19994330.275000009686 28999999.986999988556 27870000.002000030130 3955204.913999915123 60425.809722818 2024-04-25T19:26:00.051508+00:00 19994330.278999999166 28999999.994000080973 27869999.981000009924 3953314.118000030983 60425.809734294 2024-04-25T19:26:01.043008+00:00 19994330.275999989361 29000000.008999999613 27870000.044999960810 3951578.003000020981 60425.809745953 2024-04-25T19:26:02.050383+00:00 19994330.277000010014 29000000.005999989808 27870000.009999990463 3947973.023000001907 60425.809757424 2024-04-25T19:26:03.041391+00:00 19994330.274000000209 28999999.975000008941 27870000.017000019550 3951492.942000031006 60425.809769083 2024-04-25T19:26:04.048766+00:00 19994330.275999989361 28999999.993999999017 27869999.965000029653 3954765.957000017166 60425.809780553 2024-04-25T19:26:05.039773+00:00 19994330.277000010014 29000000.035000000149 27870000.016999959946 3951654.059999942780 60425.809792212 2024-04-25T19:26:06.047148+00:00 19994330.275999989361 28999999.976000010967 27869999.989000018686 3957477.077000021935 60425.809803872 2024-04-25T19:26:07.054524+00:00 19994330.273999989033 29000000.008999969810 27869999.985000010580 3954401.914999961853 60425.809815342 2024-04-25T19:26:08.045530+00:00 19994330.277000010014 29000000.001000020653 27869999.982999920845 3958627.023000001907 60425.809827001 2024-04-25T19:26:09.052906+00:00 19994330.275000009686 28999999.989999979734 27870000.017000079155 3954414.001000047196 60425.809838471 2024-04-25T19:26:10.043913+00:00 19994330.276999980211 29000000.013000011444 27870000.023999929428 3951718.975999950897 60425.809850131 2024-04-25T19:26:11.051288+00:00 19994330.275000039488 28999999.993000030518 27870000.008000019938 3952676.998000026215 60425.809861600 2024-04-25T19:26:12.042295+00:00 19994330.276999950409 29000000.009999990463 27869999.940000060946 3951756.003999948967 60425.809873260 2024-04-25T19:26:13.049671+00:00 19994330.280000030994 28999999.995999988168 27869999.980000019073 3957767.044000030030 60425.809884736 2024-04-25T19:26:14.041174+00:00 19994330.272999998182 28999999.973999980837 27870000.054999951273 3959807.991000055801 60425.809896389 2024-04-25T19:26:15.048053+00:00 19994330.273999989033 29000000.020000040531 27870000.003000020981 3953728.005999923218 60425.809908049 2024-04-25T19:26:16.055428+00:00 19994330.276000019163 29000000.002999961376 27869999.996999979019 3956265.975000023842 60425.809919525 2024-04-25T19:26:17.046931+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3954065.958000063896 60425.809931179 2024-04-25T19:26:18.053810+00:00 19994330.274999979883 29000000.024999979883 27870000.047000050545 3949212.138999938965 60425.809942654 2024-04-25T19:26:19.045314+00:00 19994330.278000000864 28999999.998000029474 27870000.005999919027 3955864.876999973785 60425.809954308 2024-04-25T19:26:20.052193+00:00 19994330.275000039488 29000000.009000059217 27869999.949000000954 3951631.085000038147 60425.809965784 2024-04-25T19:26:21.043696+00:00 19994330.273999989033 28999999.988999959081 27870000.013000011444 3952628.939000010025 60425.809977437 2024-04-25T19:26:22.050575+00:00 19994330.274999979883 29000000.001999970526 27870000.060000058264 3952400.128000020981 60425.809988913 2024-04-25T19:26:23.042078+00:00 19994330.278999980539 29000000.003000020981 27869999.936999920756 3952684.906999946106 60425.810000572 2024-04-25T19:26:24.049454+00:00 19994330.274999979883 28999999.998000029474 27870000.060000058264 3951644.950000048149 60425.810012043 2024-04-25T19:26:25.040461+00:00 19994330.277000069618 28999999.993999961764 27869999.975999951363 3954389.963999987114 60425.810023702 2024-04-25T19:26:26.047836+00:00 19994330.272999998182 29000000.003000020981 27869999.968999978155 3951314.082000017166 60425.810035355 2024-04-25T19:26:27.054715+00:00 19994330.276999950409 29000000.013999938965 27869999.984000001103 3954633.027999997139 60425.810046831 2024-04-25T19:26:28.046219+00:00 19994330.278000000864 28999999.996000051498 27870000.019999999553 3946841.071999907028 60425.810058485 2024-04-25T19:26:29.053098+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3955738.848000050057 60425.810069961 2024-04-25T19:26:30.044600+00:00 19994330.274999979883 28999999.980000019073 27870000.019000008702 3953227.981999992859 60425.810081614 2024-04-25T19:26:31.051480+00:00 19994330.278000000864 29000000.028999920934 27869999.977000001818 3954234.172999978065 60425.810093090 2024-04-25T19:26:32.042983+00:00 19994330.269999980927 28999999.954000119120 27869999.963999990374 3951770.859000086784 60425.810104744 2024-04-25T19:26:33.049863+00:00 19994330.276999950409 29000000.008999940008 27870000.038000021130 3955146.945999979973 60425.810116219 2024-04-25T19:26:34.041366+00:00 19994330.276000019163 29000000.026000019163 27870000.032000008970 3955528.014999986161 60425.810127879 2024-04-25T19:26:35.048743+00:00 19994330.278000000864 28999999.970999959856 27869999.957999970764 3957978.027999997139 60425.810139349 2024-04-25T19:26:36.039748+00:00 19994330.276000019163 29000000.014000058174 27870000.055999990553 3952042.962000011932 60425.810151008 2024-04-25T19:26:37.047123+00:00 19994330.276000019163 29000000.008000019938 27869999.958000000566 3951008.085999966133 60425.810162662 2024-04-25T19:26:38.054002+00:00 19994330.272999998182 28999999.989000000060 27870000.022999998182 3952545.894000052940 60425.810174138 2024-04-25T19:26:39.045506+00:00 19994330.276999950409 28999999.995999988168 27869999.983000040054 3948020.026999949943 60425.810185798 2024-04-25T19:26:40.052881+00:00 19994330.277000069618 29000000.018000010401 27870000.014999989420 3951814.088000059128 60425.810197267 2024-04-25T19:26:41.043888+00:00 19994330.274999979883 28999999.993000000715 27869999.995000001043 3955368.901999949943 60425.810208927 2024-04-25T19:26:42.051263+00:00 19994330.279000040144 28999999.978999990970 27869999.982999980450 3955031.057999968994 60425.810220397 2024-04-25T19:26:43.042271+00:00 19994330.273999929428 29000000.021000001580 27869999.989000018686 3953317.984000086784 60425.810232056 2024-04-25T19:26:44.049645+00:00 19994330.274000048637 28999999.993000000715 27869999.977999988943 3952282.000999927986 60425.810243526 2024-04-25T19:26:45.040653+00:00 19994330.276999950409 29000000.005000028759 27870000.022999938577 3954243.050000071991 60425.810255186 2024-04-25T19:26:46.048028+00:00 19994330.277000069618 28999999.991000000387 27870000.020000100136 3953611.952999948990 60425.810266655 2024-04-25T19:26:47.039035+00:00 19994330.275999899954 29000000.011999960989 27870000.004999998957 3953896.041999936104 60425.810278315 2024-04-25T19:26:48.046410+00:00 19994330.275000099093 28999999.979000028223 27869999.980999950320 3953716.004000068177 60425.810289974 2024-04-25T19:26:49.053785+00:00 19994330.276999950409 29000000.023999989033 27869999.978000041097 3954600.978000044823 60425.810301444 2024-04-25T19:26:50.044793+00:00 19994330.274000048637 28999999.979000028223 27870000.034999970347 3952842.033999919891 60425.810313104 2024-04-25T19:26:51.052167+00:00 19994330.276999998838 29000000.012999951839 27869999.968000050634 3957469.991000055801 60425.810324574 2024-04-25T19:26:52.043175+00:00 19994330.276999998838 28999999.978000041097 27870000.014999989420 3952419.014999986161 60425.810336233 2024-04-25T19:26:53.050551+00:00 19994330.276999998838 29000000.029999971390 27870000.001999970526 3957200.014999986161 60425.810347703 2024-04-25T19:26:54.041558+00:00 19994330.275999989361 28999999.980000019073 27870000.008999940008 3953302.886999965180 60425.810359363 2024-04-25T19:26:55.048933+00:00 19994330.275000009686 29000000.012000020593 27869999.999000068754 3955532.029000043869 60425.810370838 2024-04-25T19:26:56.040436+00:00 19994330.273999989033 28999999.987999919802 27869999.997999910265 3955221.046000003815 60425.810382492 2024-04-25T19:26:57.047315+00:00 19994330.274999991059 29000000.020000100136 27870000.021000031382 3954262.914999961853 60425.810394152 2024-04-25T19:26:58.054690+00:00 19994330.276000019163 29000000.006999969482 27869999.984000090510 3954957.047999978065 60425.810405627 2024-04-25T19:26:59.046194+00:00 19994330.280000001192 28999999.990999940783 27869999.993999961764 3952691.988000034820 60425.810417281 2024-04-25T19:27:00.053073+00:00 19994330.273999989033 29000000.006000038236 27869999.985999941826 3953718.995000004768 60425.810428757 2024-04-25T19:27:01.044576+00:00 19994330.275000009686 28999999.985999941826 27870000.040000081062 3952770.023000001907 60425.810440410 2024-04-25T19:27:02.051455+00:00 19994330.275999989361 29000000.002000089735 27869999.916000008583 3953111.986000061035 60425.810451886 2024-04-25T19:27:03.042959+00:00 19994330.275999989361 29000000.010999921709 27870000.041000008583 3955898.042999982834 60425.810463540 2024-04-25T19:27:04.049837+00:00 19994330.280000030994 28999999.973000049591 27870000.007999900728 3950206.036999940872 60425.810475016 2024-04-25T19:27:05.041340+00:00 19994330.271999958903 29000000.021999958903 27869999.996999990195 3954055.957000017166 60425.810486669 2024-04-25T19:27:06.048220+00:00 19994330.276000019163 28999999.989000078291 27870000.008000001311 3952716.034999967087 60425.810498145 2024-04-25T19:27:07.039723+00:00 19994330.277000010014 29000000.002999901772 27870000.029000010341 3949970.914000033867 60425.810509799 2024-04-25T19:27:08.046602+00:00 19994330.274999979883 28999999.998000029474 27869999.962999999523 3952051.065999985207 60425.810521458 2024-04-25T19:27:09.053978+00:00 19994330.275000039488 29000000.013000011444 27870000.057000000030 3951805.922999978065 60425.810532928 2024-04-25T19:27:10.044985+00:00 19994330.278999980539 28999999.968999978155 27869999.986000001431 3952595.958999990951 60425.810544588 2024-04-25T19:27:11.052360+00:00 19994330.274999979883 29000000.022000070661 27869999.967999991030 3951554.057000041008 60425.810556057 2024-04-25T19:27:12.043367+00:00 19994330.277000010014 28999999.995000001043 27870000.015000019222 3954590.983999968041 60425.810567717 2024-04-25T19:27:13.050742+00:00 19994330.273999989033 29000000.023999929428 27869999.993000000715 3954890.072000027169 60425.810579193 2024-04-25T19:27:14.042246+00:00 19994330.275000039488 28999999.970000028610 27869999.974999990314 3957024.072999954224 60425.810590846 2024-04-25T19:27:15.049125+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3953539.855000019073 60425.810602322 2024-04-25T19:27:16.040627+00:00 19994330.277000010014 29000000.017000000924 27869999.977000001818 3954448.046000003815 60425.810613976 2024-04-25T19:27:17.047507+00:00 19994330.274999979883 29000000.001999989152 27869999.977000001818 3954574.054000020027 60425.810625452 2024-04-25T19:27:18.039010+00:00 19994330.276999950409 28999999.976000010967 27869999.999000009149 3958456.925999999046 60425.810637111 2024-04-25T19:27:19.046385+00:00 19994330.274000048637 28999999.998999979347 27869999.995000001043 3951141.049000024796 60425.810648764 2024-04-25T19:27:20.053265+00:00 19994330.274000048637 29000000.041000008583 27870000.019999980927 3957932.018000007141 60425.810660240 2024-04-25T19:27:21.044768+00:00 19994330.278000000864 28999999.995000001043 27870000.056999981403 3955371.970999956131 60425.810671894 2024-04-25T19:27:22.051647+00:00 19994330.278000000864 28999999.993000000715 27869999.960000038147 3957209.975000023842 60425.810683370 2024-04-25T19:27:23.043150+00:00 19994330.274999979883 29000000.000999990851 27869999.989000018686 3952382.980999947060 60425.810695023 2024-04-25T19:27:24.050030+00:00 19994330.276000019163 28999999.999000009149 27870000.000999931246 3955548.968000053894 60425.810706499 2024-04-25T19:27:25.041533+00:00 19994330.273999929428 28999999.987999979407 27870000.017000079155 3954111.113999962807 60425.810718159 2024-04-25T19:27:26.048908+00:00 19994330.276000019163 28999999.995000001043 27870000.010999921709 3956976.047000051010 60425.810729628 2024-04-25T19:27:27.039915+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3955889.909000039101 60425.810741288 2024-04-25T19:27:28.047290+00:00 19994330.277000069618 28999999.991000000387 27869999.985000010580 3955926.990999937057 60425.810752758 2024-04-25T19:27:29.038298+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3954272.998000026215 60425.810764418 2024-04-25T19:27:30.045673+00:00 19994330.269999980927 28999999.971000019461 27870000.009999990463 3954438.019999980927 60425.810776071 2024-04-25T19:27:31.052551+00:00 19994330.276999950409 29000000.032000008970 27870000.009000059217 3956478.986999989022 60425.810787547 2024-04-25T19:27:32.044055+00:00 19994330.278000120074 28999999.974999960512 27869999.996999979019 3955640.052000045776 60425.810799201 2024-04-25T19:27:33.050934+00:00 19994330.276999950409 29000000.032000061125 27870000.031000021845 3955723.916000009049 60425.810810676 2024-04-25T19:27:34.042437+00:00 19994330.274999979883 28999999.957000020891 27869999.962999939919 3956726.054000020027 60425.810822330 2024-04-25T19:27:35.049318+00:00 19994330.274999979883 29000000.023999929428 27870000.009999990463 3956564.834999918938 60425.810833806 2024-04-25T19:27:36.040820+00:00 19994330.275000099093 29000000.017000079155 27869999.947000030428 3955208.134999989998 60425.810845465 2024-04-25T19:27:37.048195+00:00 19994330.274999979883 28999999.979999899864 27870000.032999988645 3951918.046000003815 60425.810856935 2024-04-25T19:27:38.039202+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3956784.991999983788 60425.810868595 2024-04-25T19:27:39.046577+00:00 19994330.279999971390 29000000.018000010401 27870000.055999990553 3954631.009000062943 60425.810880248 2024-04-25T19:27:40.053456+00:00 19994330.276000019163 28999999.968000050634 27869999.932000041008 3959166.044000030030 60425.810891724 2024-04-25T19:27:41.044960+00:00 19994330.273999929428 29000000.018999930471 27869999.978999968618 3957624.908999919891 60425.810903383 2024-04-25T19:27:42.052335+00:00 19994330.274000048637 28999999.992000099272 27870000.057000041008 3956047.016000031959 60425.810914854 2024-04-25T19:27:43.043342+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3954938.011999965180 60425.810926513 2024-04-25T19:27:44.050717+00:00 19994330.278000000864 29000000.009999990463 27869999.947000000626 3954916.009999989998 60425.810937983 2024-04-25T19:27:45.041725+00:00 19994330.276000000536 29000000.006999969482 27870000.041000008583 3955235.925999999046 60425.810949642 2024-04-25T19:27:46.049100+00:00 19994330.275999989361 28999999.971000079066 27869999.964999988675 3955503.046000003815 60425.810961118 2024-04-25T19:27:47.040603+00:00 19994330.276000000536 29000000.031000021845 27870000.021000009030 3956876.970000029076 60425.810972772 2024-04-25T19:27:48.047482+00:00 19994330.274000000209 28999999.968999978155 27869999.991999980062 3957679.009000062943 60425.810984242 2024-04-25T19:27:49.038489+00:00 19994330.275999989361 29000000.008999940008 27870000.033000018448 3956885.981999992859 60425.810995901 2024-04-25T19:27:50.045864+00:00 19994330.276999998838 29000000.024000048637 27869999.977000001818 3956588.044999957085 60425.811007561 2024-04-25T19:27:51.053240+00:00 19994330.280000001192 28999999.970999959856 27870000.041999999434 3954695.955999969970 60425.811019030 2024-04-25T19:27:52.044247+00:00 19994330.272999998182 29000000.030000001192 27869999.933999989182 3958119.942000031006 60425.811030690 2024-04-25T19:27:53.051622+00:00 19994330.275000009686 28999999.992999989539 27870000.012000020593 3954962.044000030030 60425.811042160 2024-04-25T19:27:54.042629+00:00 19994330.273999989033 28999999.993000000715 27869999.949999991804 3955377.019999980927 60425.811053819 2024-04-25T19:27:55.050005+00:00 19994330.279000010341 28999999.977000001818 27870000.026000019163 3955017.947999954224 60425.811065295 2024-04-25T19:27:56.041507+00:00 19994330.275000009686 29000000.043000001460 27870000.059999939054 3955850.035999999847 60425.811076949 2024-04-25T19:27:57.048386+00:00 19994330.276999980211 28999999.983000010252 27869999.950000051409 3963656.932999998797 60425.811088419 2024-04-25T19:27:58.039394+00:00 19994330.277000010014 29000000.000000000000 27870000.046999990940 3963833.010999999940 60425.811100078 2024-04-25T19:27:59.046769+00:00 19994330.272999998182 29000000.006999999285 27869999.981999989599 3960510.098999998998 60425.811111554 2024-04-25T19:28:00.038273+00:00 19994330.277000010014 28999999.996999979019 27869999.989000018686 3961608.964000002015 60425.811123208 2024-04-25T19:28:01.045152+00:00 19994330.277000010014 29000000.007000029087 27870000.002999961376 3956704.083999998868 60425.811134867 2024-04-25T19:28:02.052527+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3957201.916000001132 60425.811146337 2024-04-25T19:28:03.043533+00:00 19994330.274999979883 28999999.991999980062 27870000.029000040144 3960469.130000003148 60425.811157997 2024-04-25T19:28:04.050909+00:00 19994330.278000000864 29000000.007000029087 27869999.992999911308 3958834.864999995101 60425.811169473 2024-04-25T19:28:05.042412+00:00 19994330.272000011057 29000000.000000000000 27869999.971000079066 3957574.057000004221 60425.811181126 2024-04-25T19:28:06.049292+00:00 19994330.274999979883 29000000.020999971777 27870000.018000010401 3957833.962999999989 60425.811192602 2024-04-25T19:28:07.040795+00:00 19994330.277000010014 28999999.998000029474 27869999.998999949545 3957698.993999994826 60425.811204256 2024-04-25T19:28:08.047674+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3955276.010999999940 60425.811215731 2024-04-25T19:28:09.039177+00:00 19994330.276999950409 28999999.999000009149 27869999.971999999136 3961106.999000004958 60425.811227391 2024-04-25T19:28:10.046553+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3956228.083999998868 60425.811239044 2024-04-25T19:28:11.053431+00:00 19994330.273999989033 28999999.993999961764 27870000.049999948591 3959019.909000001848 60425.811250520 2024-04-25T19:28:12.044935+00:00 19994330.274000048637 28999999.991000059992 27869999.955999970436 3957260.006999998819 60425.811262174 2024-04-25T19:28:13.051814+00:00 19994330.279999971390 29000000.018000010401 27870000.032000061125 3952239.984999998938 60425.811273649 2024-04-25T19:28:14.043317+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3956756.988000005018 60425.811285303 2024-04-25T19:28:15.050197+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3960859.106999992859 60425.811296779 2024-04-25T19:28:16.041700+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3960331.928000003099 60425.811308432 2024-04-25T19:28:17.048579+00:00 19994330.271999958903 29000000.022999998182 27870000.041000008583 3958440.039999992121 60425.811319908 2024-04-25T19:28:18.040082+00:00 19994330.275000099093 28999999.993999961764 27869999.934999939054 3957266.925000011921 60425.811331562 2024-04-25T19:28:19.046961+00:00 19994330.278999920934 28999999.990000009537 27870000.013000011444 3958540.069999992847 60425.811343038 2024-04-25T19:28:20.038464+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3955680.988000005018 60425.811354697 2024-04-25T19:28:21.045840+00:00 19994330.278000000864 29000000.035000089556 27870000.006999969482 3956613.074999988079 60425.811366351 2024-04-25T19:28:22.052719+00:00 19994330.272999998182 28999999.982999920845 27870000.011999990791 3958298.944000006188 60425.811377827 2024-04-25T19:28:23.044222+00:00 19994330.274000048637 29000000.007000088692 27869999.993000000715 3958207.013999999035 60425.811389480 2024-04-25T19:28:24.051101+00:00 19994330.278999920934 28999999.987999919802 27870000.021000009030 3956617.863000005018 60425.811400956 2024-04-25T19:28:25.042605+00:00 19994330.274000048637 28999999.984000090510 27869999.973999988288 3954266.075999990106 60425.811412616 2024-04-25T19:28:26.049980+00:00 19994330.276999950409 29000000.016999959946 27870000.030999999493 3958393.032000004780 60425.811424085 2024-04-25T19:28:27.040987+00:00 19994330.278000000864 29000000.013000011444 27870000.029000010341 3958449.988000005018 60425.811435745 2024-04-25T19:28:28.048362+00:00 19994330.272999998182 28999999.981999989599 27869999.981999989599 3957317.108000009786 60425.811447215 2024-04-25T19:28:29.039369+00:00 19994330.274000048637 28999999.993999999017 27869999.938999980688 3959807.924999982119 60425.811458874 2024-04-25T19:28:30.046744+00:00 19994330.278000000864 28999999.972000010312 27869999.947000030428 3954696.944999992847 60425.811470350 2024-04-25T19:28:31.038248+00:00 19994330.279999971390 29000000.021000001580 27870000.104999989271 3957264.989000021946 60425.811482004 2024-04-25T19:28:32.045127+00:00 19994330.274999979883 29000000.006999999285 27870000.018999990076 3956510.062999994028 60425.811493663 2024-04-25T19:28:33.052502+00:00 19994330.272999998182 29000000.032999988645 27869999.989000018686 3959538.935000001919 60425.811505133 2024-04-25T19:28:34.043509+00:00 19994330.276000019163 28999999.964000020176 27869999.958999991417 3954999.944999992847 60425.811516793 2024-04-25T19:28:35.050885+00:00 19994330.274999979883 29000000.005999978632 27870000.013999998569 3958200.099000006914 60425.811528263 2024-04-25T19:28:36.041892+00:00 19994330.277000069618 29000000.006999999285 27869999.995999988168 3960429.032000004780 60425.811539922 2024-04-25T19:28:37.049267+00:00 19994330.276999950409 29000000.001000020653 27869999.966000020504 3955202.018999993801 60425.811551392 2024-04-25T19:28:38.040274+00:00 19994330.276999998838 28999999.986999988556 27870000.028000000864 3960811.011000006925 60425.811563051 2024-04-25T19:28:39.047649+00:00 19994330.274000000209 29000000.018000010401 27870000.005999978632 3958654.868999987841 60425.811574521 2024-04-25T19:28:40.038657+00:00 19994330.276000000536 28999999.977999988943 27869999.971000019461 3955402.997999995947 60425.811586181 2024-04-25T19:28:41.046032+00:00 19994330.275000009686 29000000.042999979109 27870000.049000021070 3958759.175999999046 60425.811597651 2024-04-25T19:28:42.037039+00:00 19994330.278000000864 28999999.980000019073 27869999.987999919802 3951779.981000006199 60425.811609310 2024-04-25T19:28:43.044414+00:00 19994330.275000009686 28999999.981999989599 27869999.991000059992 3956712.821000009775 60425.811620964 2024-04-25T19:28:44.051293+00:00 19994330.278000000864 29000000.004000011832 27870000.011999960989 3958105.134999989998 60425.811632439 2024-04-25T19:28:45.042796+00:00 19994330.275000009686 29000000.021000031382 27869999.940000060946 3953528.046999990940 60425.811644094 2024-04-25T19:28:46.049676+00:00 19994330.274999979883 29000000.009999990463 27870000.087000008672 3955633.911000012886 60425.811655569 2024-04-25T19:28:47.041179+00:00 19994330.275000009686 28999999.985000010580 27869999.953999999911 3953323.937999994028 60425.811667229 2024-04-25T19:28:48.048554+00:00 19994330.277000010014 28999999.993999961764 27870000.025999899954 3959758.004000008106 60425.811678699 2024-04-25T19:28:49.039561+00:00 19994330.280000001192 28999999.996999979019 27869999.998000029474 3954853.122999995947 60425.811690358 2024-04-25T19:28:50.046936+00:00 19994330.273999989033 28999999.993000030518 27869999.983000040054 3957970.923999994993 60425.811701828 2024-04-25T19:28:51.037943+00:00 19994330.275000009686 29000000.018000010401 27870000.006000038236 3957484.983000009786 60425.811713487 2024-04-25T19:28:52.045319+00:00 19994330.273999989033 28999999.968999978155 27869999.968999978155 3956910.986999989022 60425.811725141 2024-04-25T19:28:53.052198+00:00 19994330.276000019163 29000000.022000070661 27870000.028999920934 3960702.048999994993 60425.811736617 2024-04-25T19:28:54.043701+00:00 19994330.275999959558 29000000.015999909490 27870000.016000028700 3956087.900999993086 60425.811748276 2024-04-25T19:28:55.051076+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3958962.020000011194 60425.811759747 2024-04-25T19:28:56.042084+00:00 19994330.277000010014 29000000.012000080198 27869999.998000029474 3953162.145000011194 60425.811771406 2024-04-25T19:28:57.049459+00:00 19994330.274999979883 29000000.015999909490 27870000.000999931246 3954443.937000005972 60425.811782876 2024-04-25T19:28:58.040466+00:00 19994330.273999989033 28999999.986999988556 27870000.021000031382 3963251.935999989975 60425.811794535 2024-04-25T19:28:59.047841+00:00 19994330.280000030994 29000000.004999998957 27870000.004000071436 3962609.011999994982 60425.811806011 2024-04-25T19:29:00.039346+00:00 19994330.277000010014 28999999.980000019073 27869999.964999910444 3952127.037999988068 60425.811817665 2024-04-25T19:29:01.046223+00:00 19994330.274999979883 29000000.022999998182 27870000.000999998301 3959886.992000014056 60425.811829140 2024-04-25T19:29:02.037727+00:00 19994330.273999989033 28999999.978000041097 27870000.025999989361 3956372.003999977838 60425.811840794 2024-04-25T19:29:03.044606+00:00 19994330.276000019163 29000000.001999970526 27869999.986999999732 3958276.961000024807 60425.811852453 2024-04-25T19:29:04.051981+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3958100.014999986161 60425.811863929 2024-04-25T19:29:05.043485+00:00 19994330.276000019163 29000000.014999989420 27869999.962999999523 3964391.064000010025 60425.811875583 2024-04-25T19:29:06.050363+00:00 19994330.276999950409 29000000.010999999940 27870000.031000021845 3959570.925999999046 60425.811887053 2024-04-25T19:29:07.041371+00:00 19994330.278000000864 28999999.960000008345 27869999.995000001043 3960210.018999993801 60425.811898712 2024-04-25T19:29:08.048746+00:00 19994330.275000099093 29000000.015999991447 27869999.994999971241 3963168.099000037182 60425.811910182 2024-04-25T19:29:09.039753+00:00 19994330.273999929428 29000000.008999999613 27870000.028999980539 3959496.931999980938 60425.811921842 2024-04-25T19:29:10.047128+00:00 19994330.276000019163 29000000.013000000268 27869999.970000028610 3957737.937999964226 60425.811933317 2024-04-25T19:29:11.038631+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3959304.070000051986 60425.811944971 2024-04-25T19:29:12.045510+00:00 19994330.274000048637 28999999.998999979347 27870000.051999989897 3960081.906999946106 60425.811956447 2024-04-25T19:29:13.037014+00:00 19994330.276999950409 28999999.991000000387 27869999.989000018686 3961428.053000032902 60425.811968101 2024-04-25T19:29:14.043893+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3961375.957000017166 60425.811979760 2024-04-25T19:29:15.051268+00:00 19994330.271999958903 29000000.021999958903 27869999.953000009060 3954578.048999965191 60425.811991230 2024-04-25T19:29:16.042276+00:00 19994330.276000019163 29000000.004000011832 27870000.041000008583 3959887.002000033855 60425.812002889 2024-04-25T19:29:17.049651+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3957436.908999979030 60425.812014360 2024-04-25T19:29:18.040658+00:00 19994330.278000000864 29000000.013999998569 27870000.005999978632 3955850.103999971878 60425.812026019 2024-04-25T19:29:19.048033+00:00 19994330.274000048637 29000000.001000050455 27870000.018999990076 3958692.968000053894 60425.812037494 2024-04-25T19:29:20.039536+00:00 19994330.274999979883 28999999.992999970913 27870000.001999970526 3955889.074999988079 60425.812049149 2024-04-25T19:29:21.046415+00:00 19994330.276000019163 29000000.012000020593 27869999.990000009537 3957368.914999961853 60425.812060618 2024-04-25T19:29:22.037423+00:00 19994330.276999950409 29000000.004000011832 27869999.988000039011 3962910.013999999035 60425.812072278 2024-04-25T19:29:23.044798+00:00 19994330.275000099093 28999999.986000001431 27870000.031999949366 3959106.092000008095 60425.812083932 2024-04-25T19:29:24.051677+00:00 19994330.275999899954 29000000.017000019550 27870000.004000071436 3958018.879000008106 60425.812095407 2024-04-25T19:29:25.043179+00:00 19994330.276000019163 28999999.954999919981 27869999.957999940962 3955130.101000010967 60425.812107061 2024-04-25T19:29:26.050059+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3958866.953000009060 60425.812118537 2024-04-25T19:29:27.041562+00:00 19994330.274000048637 29000000.025000099093 27870000.078999999911 3957901.990000010002 60425.812130196 2024-04-25T19:29:28.048938+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3956099.956999958027 60425.812141666 2024-04-25T19:29:29.039945+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3954914.018999993801 60425.812153325 2024-04-25T19:29:30.047320+00:00 19994330.272999998182 29000000.013000011444 27869999.986999988556 3957522.020000040997 60425.812164796 2024-04-25T19:29:31.038327+00:00 19994330.276999950409 28999999.995000001043 27870000.002000089735 3960092.982999979984 60425.812176449 2024-04-25T19:29:32.045206+00:00 19994330.276000000536 29000000.000999931246 27870000.009999990463 3958254.994000018109 60425.812187925 2024-04-25T19:29:33.036710+00:00 19994330.274999998510 28999999.995000001043 27869999.996999979019 3957760.055000007153 60425.812199579 2024-04-25T19:29:34.043589+00:00 19994330.276000000536 28999999.990000009537 27870000.021000031382 3957838.055000007153 60425.812211238 2024-04-25T19:29:35.050964+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3962839.924999951851 60425.812222708 2024-04-25T19:29:36.041972+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3957632.063000022899 60425.812234367 2024-04-25T19:29:37.049347+00:00 19994330.274000000209 29000000.003000020981 27869999.964999910444 3956280.961000024807 60425.812245837 2024-04-25T19:29:38.040353+00:00 19994330.274999991059 29000000.013000011444 27870000.039000030607 3955818.979999959003 60425.812257497 2024-04-25T19:29:39.047729+00:00 19994330.275999989361 28999999.998999949545 27870000.057999998331 3959791.925999999046 60425.812268967 2024-04-25T19:29:40.038736+00:00 19994330.276000019163 28999999.973999980837 27869999.953000001609 3952361.053000032902 60425.812280626 2024-04-25T19:29:41.046111+00:00 19994330.275999989361 29000000.030000090599 27869999.980000000447 3955361.039999961853 60425.812292096 2024-04-25T19:29:42.037119+00:00 19994330.275999989361 28999999.991999980062 27869999.997999999672 3961414.020000040997 60425.812303755 2024-04-25T19:29:43.044494+00:00 19994330.278000000864 28999999.984000001103 27870000.050999999046 3955652.944999992847 60425.812315410 2024-04-25T19:29:44.051373+00:00 19994330.271999981254 28999999.996000010520 27869999.953000009060 3957156.903999983799 60425.812326885 2024-04-25T19:29:45.042876+00:00 19994330.277000010014 29000000.000999990851 27870000.012999981642 3955924.018999993801 60425.812338545 2024-04-25T19:29:46.050251+00:00 19994330.278999980539 29000000.021000009030 27869999.976000010967 3957796.051999986172 60425.812350015 2024-04-25T19:29:47.041258+00:00 19994330.276000019163 28999999.996999979019 27870000.076000008732 3959015.967999995220 60425.812361674 2024-04-25T19:29:48.048634+00:00 19994330.276000019163 29000000.013000011444 27869999.936999980360 3959186.016000031959 60425.812373144 2024-04-25T19:29:49.039641+00:00 19994330.273999989033 28999999.977000001818 27869999.990000009537 3956083.036000012886 60425.812384803 2024-04-25T19:29:50.047016+00:00 19994330.276000019163 29000000.011000011116 27870000.069000009447 3956898.069999992847 60425.812396273 2024-04-25T19:29:51.038023+00:00 19994330.276999950409 29000000.006000008434 27869999.972999989986 3960414.965999960899 60425.812407933 2024-04-25T19:29:52.045399+00:00 19994330.272999998182 29000000.015999969095 27870000.030000030994 3957016.017000020016 60425.812419408 2024-04-25T19:29:53.036902+00:00 19994330.279000040144 28999999.983000040054 27869999.947999950498 3952809.934000014793 60425.812431068 2024-04-25T19:29:54.044277+00:00 19994330.275999959558 28999999.997999969870 27870000.062000039965 3952696.972999989986 60425.812442722 2024-04-25T19:29:55.051156+00:00 19994330.276000019163 28999999.963999990374 27869999.977000001818 3962987.130999981891 60425.812454198 2024-04-25T19:29:56.042659+00:00 19994330.273999989033 29000000.007000029087 27869999.925999999046 3955335.958000003826 60425.812465851 2024-04-25T19:29:57.049538+00:00 19994330.276000019163 29000000.032999988645 27870000.077000018209 3957433.912999988068 60425.812477327 2024-04-25T19:29:58.041042+00:00 19994330.278999920934 29000000.000000000000 27869999.995999928564 3959419.040000020992 60425.812488981 2024-04-25T19:29:59.047921+00:00 19994330.275000099093 28999999.969999969006 27869999.971000079066 3957827.995000004768 60425.812500456 2024-04-25T19:30:00.039424+00:00 19994330.276999950409 29000000.021000031382 27870000.054000020027 3954397.030000030994 60425.812512110 2024-04-25T19:30:01.046303+00:00 19994330.272999998182 28999999.992000039667 27869999.975999951363 3953659.979999959003 60425.812523586 2024-04-25T19:30:02.037806+00:00 19994330.276000019163 28999999.990999940783 27869999.963999990374 3952602.007000029087 60425.812535245 2024-04-25T19:30:03.045182+00:00 19994330.274999979883 29000000.027000069618 27870000.037999991328 3955313.108999968041 60425.812546715 2024-04-25T19:30:04.036189+00:00 19994330.274999979883 28999999.963999990374 27869999.942999958992 3957055.861999989022 60425.812558374 2024-04-25T19:30:05.043564+00:00 19994330.281000021845 29000000.038999918848 27870000.024000048637 3956532.976999998093 60425.812570028 2024-04-25T19:30:06.050443+00:00 19994330.276000019163 28999999.976000070572 27870000.013000011444 3955404.060000001919 60425.812581504 2024-04-25T19:30:07.041947+00:00 19994330.272999998182 29000000.028000000864 27870000.021000031382 3954065.962000011932 60425.812593158 2024-04-25T19:30:08.048826+00:00 19994330.274999979883 28999999.965999960899 27869999.967999938875 3953856.074999988079 60425.812604633 2024-04-25T19:30:09.040329+00:00 19994330.278000000864 29000000.018000010401 27870000.037000060081 3958406.925999999046 60425.812616287 2024-04-25T19:30:10.047208+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3957186.066000043880 60425.812627763 2024-04-25T19:30:11.038711+00:00 19994330.276000019163 29000000.001000050455 27870000.057999968529 3955389.876999973785 60425.812639422 2024-04-25T19:30:12.046086+00:00 19994330.276000019163 29000000.011999960989 27869999.904000040144 3955975.141000031959 60425.812650892 2024-04-25T19:30:13.037094+00:00 19994330.274999979883 28999999.986999988556 27870000.042999979109 3958948.863999962807 60425.812662552 2024-04-25T19:30:14.044469+00:00 19994330.276000019163 29000000.004999998957 27870000.014000058174 3960490.991000055801 60425.812674205 2024-04-25T19:30:15.051348+00:00 19994330.278000000864 29000000.018000010401 27870000.010999921709 3960218.110000013839 60425.812685681 2024-04-25T19:30:16.042851+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3954995.933999896049 60425.812697335 2024-04-25T19:30:17.049730+00:00 19994330.274000048637 29000000.003000020981 27869999.934999939054 3964434.129000068177 60425.812708810 2024-04-25T19:30:18.041234+00:00 19994330.276999950409 29000000.014000058174 27870000.010000001639 3956678.980999947060 60425.812720465 2024-04-25T19:30:19.048113+00:00 19994330.271000031382 28999999.996999979019 27870000.063000001013 3951124.949000000954 60425.812731940 2024-04-25T19:30:20.039616+00:00 19994330.276999950409 28999999.984000001103 27869999.923000011593 3958266.909000039101 60425.812743600 2024-04-25T19:30:21.046991+00:00 19994330.274999979883 29000000.006000000983 27870000.055999990553 3956186.075000048149 60425.812755070 2024-04-25T19:30:22.037998+00:00 19994330.279000040144 28999999.991000000387 27869999.975999999791 3963319.940999985207 60425.812766729 2024-04-25T19:30:23.045374+00:00 19994330.278000000864 29000000.001999989152 27869999.960000008345 3958220.105000019073 60425.812778199 2024-04-25T19:30:24.036380+00:00 19994330.274000048637 29000000.015000000596 27870000.050999999046 3956852.960999966133 60425.812789858 2024-04-25T19:30:25.043756+00:00 19994330.273999929428 29000000.006999999285 27870000.002999991179 3955237.995000004768 60425.812801512 2024-04-25T19:30:26.050635+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3955158.853999971878 60425.812812988 2024-04-25T19:30:27.042138+00:00 19994330.276999998838 29000000.001000020653 27869999.987999979407 3952536.133000016212 60425.812824647 2024-04-25T19:30:28.049513+00:00 19994330.276000011712 29000000.027000010014 27870000.032000008970 3953436.970999956131 60425.812836117 2024-04-25T19:30:29.040521+00:00 19994330.276999998838 28999999.978999968618 27869999.991000000387 3953916.046000003815 60425.812847776 2024-04-25T19:30:30.047896+00:00 19994330.274000000209 28999999.979000028223 27869999.974000040442 3955637.988000034820 60425.812859252 2024-04-25T19:30:31.039399+00:00 19994330.271999981254 29000000.007999960333 27869999.996999979019 3955902.034999967087 60425.812870906 2024-04-25T19:30:32.046278+00:00 19994330.277000010014 28999999.993000030518 27869999.994000021368 3958416.983000040054 60425.812882381 2024-04-25T19:30:33.037782+00:00 19994330.278000000864 29000000.015999969095 27870000.070999979973 3953738.925999999046 60425.812894035 2024-04-25T19:30:34.044660+00:00 19994330.280000001192 29000000.013000011444 27869999.968999978155 3953233.103999971878 60425.812905511 2024-04-25T19:30:35.036164+00:00 19994330.272999998182 28999999.948000010103 27869999.987000048161 3959761.848000050057 60425.812917171 2024-04-25T19:30:36.043539+00:00 19994330.273999989033 29000000.063000019640 27869999.995000001043 3955612.044999957085 60425.812928824 2024-04-25T19:30:37.050418+00:00 19994330.276000019163 28999999.980999950320 27870000.018999930471 3957237.149999976158 60425.812940300 2024-04-25T19:30:38.041922+00:00 19994330.275999959558 28999999.991000000387 27869999.955000039190 3956008.833000063896 60425.812951954 2024-04-25T19:30:39.048801+00:00 19994330.278000000864 28999999.991000059992 27870000.041999939829 3962908.112999916077 60425.812963429 2024-04-25T19:30:40.040304+00:00 19994330.275000039488 29000000.013999938965 27869999.975000020117 3955060.935999989975 60425.812975083 2024-04-25T19:30:41.047183+00:00 19994330.278000000864 28999999.999000068754 27870000.001000050455 3955570.973000050057 60425.812986559 2024-04-25T19:30:42.038685+00:00 19994330.273999989033 28999999.995999928564 27869999.988000039011 3959697.037000060081 60425.812998218 2024-04-25T19:30:43.046062+00:00 19994330.276000019163 29000000.008000019938 27870000.059999939054 3957892.077999948990 60425.813009688 2024-04-25T19:30:44.037068+00:00 19994330.275999959558 29000000.004000071436 27869999.965000029653 3954780.963999987114 60425.813021348 2024-04-25T19:30:45.044444+00:00 19994330.276000019163 28999999.973999980837 27869999.962999939919 3951195.000000000000 60425.813032818 2024-04-25T19:30:46.035451+00:00 19994330.274999979883 29000000.036999940872 27870000.047999981791 3956622.986999989022 60425.813044477 2024-04-25T19:30:47.042826+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3956683.996999979019 60425.813056131 2024-04-25T19:30:48.049705+00:00 19994330.277000010014 29000000.006000038236 27869999.973000049591 3957811.915000081062 60425.813067607 2024-04-25T19:30:49.041209+00:00 19994330.275999959558 28999999.991000059992 27870000.008999940008 3960085.112999916077 60425.813079266 2024-04-25T19:30:50.048584+00:00 19994330.272999998182 28999999.977999929339 27870000.054000020027 3953739.927000045776 60425.813090736 2024-04-25T19:30:51.039591+00:00 19994330.280000030994 29000000.019999980927 27869999.967000011355 3956998.046000003815 60425.813102395 2024-04-25T19:30:52.046965+00:00 19994330.277000010014 28999999.995000001043 27869999.961000081152 3950914.855000019073 60425.813113865 2024-04-25T19:30:53.037973+00:00 19994330.272999998182 28999999.996999979019 27870000.023999929428 3959229.092999935150 60425.813125525 2024-04-25T19:30:54.045349+00:00 19994330.274999979883 28999999.998000029474 27869999.993999961764 3952300.053000092972 60425.813136995 2024-04-25T19:30:55.036356+00:00 19994330.276999950409 29000000.019999980927 27869999.997000098228 3957836.900999904145 60425.813148654 2024-04-25T19:30:56.043731+00:00 19994330.277000069618 28999999.990000009537 27870000.021999999881 3954148.122000098228 60425.813160308 2024-04-25T19:30:57.050609+00:00 19994330.274999979883 28999999.980000000447 27869999.991999998689 3952786.947999954224 60425.813171783 2024-04-25T19:30:58.042113+00:00 19994330.276999950409 29000000.015999998897 27870000.026999998838 3952473.036999940872 60425.813183443 2024-04-25T19:30:59.049488+00:00 19994330.275000099093 29000000.015999998897 27869999.943999990821 3956201.972000002861 60425.813194913 2024-04-25T19:31:00.040496+00:00 19994330.273999929428 29000000.000999998301 27870000.043000008911 3956517.066000103951 60425.813206573 2024-04-25T19:31:01.047871+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3958841.998999952804 60425.813218043 2024-04-25T19:31:02.038878+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3960135.932000041008 60425.813229702 2024-04-25T19:31:03.046253+00:00 19994330.277000069618 28999999.971999999136 27870000.006999999285 3958659.041000009049 60425.813241172 2024-04-25T19:31:04.037261+00:00 19994330.275999899954 29000000.011000011116 27869999.971000019461 3956713.911999940872 60425.813252831 2024-04-25T19:31:05.044636+00:00 19994330.272000070661 28999999.986999988556 27870000.040999978781 3955464.116999983788 60425.813264302 2024-04-25T19:31:06.035643+00:00 19994330.276999950409 29000000.017000019550 27870000.002000030130 3958262.894999980927 60425.813275961 2024-04-25T19:31:07.043018+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3955314.086000084877 60425.813287614 2024-04-25T19:31:08.049897+00:00 19994330.274999979883 29000000.010999981314 27869999.987000048161 3953123.930999993812 60425.813299090 2024-04-25T19:31:09.041401+00:00 19994330.276000019163 28999999.993000030518 27869999.992999970913 3954387.944999932777 60425.813310750 2024-04-25T19:31:10.048776+00:00 19994330.277000069618 28999999.968999978155 27869999.998000029474 3955719.019999980927 60425.813322220 2024-04-25T19:31:11.039783+00:00 19994330.272999998182 29000000.043999969959 27869999.975999951363 3957266.976999998093 60425.813333879 2024-04-25T19:31:12.047158+00:00 19994330.276999950409 28999999.976000010967 27870000.011000040919 3958237.065000057220 60425.813345349 2024-04-25T19:31:13.038165+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3956993.009999989998 60425.813357009 2024-04-25T19:31:14.045541+00:00 19994330.276999950409 28999999.995999988168 27870000.007999960333 3956982.047000051010 60425.813368484 2024-04-25T19:31:15.037044+00:00 19994330.275000099093 29000000.001999970526 27869999.990000009537 3953629.899999976158 60425.813380138 2024-04-25T19:31:16.043923+00:00 19994330.275999899954 29000000.018000010401 27870000.031000021845 3955908.148999928962 60425.813391608 2024-04-25T19:31:17.034930+00:00 19994330.275000099093 29000000.000000000000 27869999.970999959856 3954718.828000069130 60425.813403267 2024-04-25T19:31:18.042305+00:00 19994330.274999979883 28999999.963999990374 27870000.046000000089 3953520.074000000954 60425.813414921 2024-04-25T19:31:19.049184+00:00 19994330.274000000209 29000000.027000069618 27869999.973999980837 3960629.976999998093 60425.813426397 2024-04-25T19:31:20.040688+00:00 19994330.280000001192 28999999.993999961764 27870000.004000071436 3957592.010999917984 60425.813438050 2024-04-25T19:31:21.047567+00:00 19994330.276000000536 29000000.013999938965 27870000.013000011444 3958115.032000064850 60425.813449526 2024-04-25T19:31:22.039070+00:00 19994330.276000000536 28999999.981000069529 27870000.003000020981 3957376.894999980927 60425.813461185 2024-04-25T19:31:23.046445+00:00 19994330.271999999881 28999999.993999961764 27869999.967000011355 3958343.055000067223 60425.813472656 2024-04-25T19:31:24.037453+00:00 19994330.277000010014 29000000.017000079155 27870000.039999961853 3957958.998999952804 60425.813484315 2024-04-25T19:31:25.044828+00:00 19994330.278999999166 28999999.991999980062 27869999.947999950498 3959617.078999996185 60425.813495785 2024-04-25T19:31:26.035835+00:00 19994330.276999980211 29000000.015999909490 27870000.069000009447 3953351.917999982834 60425.813507445 2024-04-25T19:31:27.043210+00:00 19994330.272000011057 28999999.991000059992 27869999.975000020117 3955401.993000030983 60425.813519098 2024-04-25T19:31:28.050089+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3959206.986999989022 60425.813530574 2024-04-25T19:31:29.041592+00:00 19994330.272999998182 29000000.014999989420 27870000.042000059038 3961283.065999985207 60425.813542228 2024-04-25T19:31:30.048472+00:00 19994330.277000010014 28999999.985999941826 27869999.965999960899 3957815.962000011932 60425.813553703 2024-04-25T19:31:31.039975+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3955780.990999937057 60425.813565363 2024-04-25T19:31:32.047349+00:00 19994330.277000010014 28999999.993999961764 27869999.985000010580 3955530.086000084877 60425.813576833 2024-04-25T19:31:33.038357+00:00 19994330.273999989033 29000000.008000019938 27870000.050999999046 3956793.995999931823 60425.813588492 2024-04-25T19:31:34.045733+00:00 19994330.274999979883 29000000.021000001580 27870000.006999969482 3954463.905000091065 60425.813599962 2024-04-25T19:31:35.036740+00:00 19994330.276000019163 28999999.997000001371 27869999.929000001401 3956136.981999992859 60425.813611622 2024-04-25T19:31:36.044115+00:00 19994330.278999980539 29000000.013999998569 27870000.029999990016 3956591.125999927986 60425.813623097 2024-04-25T19:31:37.035618+00:00 19994330.272999998182 28999999.988000009209 27870000.032000008970 3953979.993000030983 60425.813634751 2024-04-25T19:31:38.042497+00:00 19994330.277000010014 28999999.965999990702 27869999.962000001222 3954089.988999962807 60425.813646411 2024-04-25T19:31:39.049873+00:00 19994330.276000019163 29000000.016999989748 27870000.000000000000 3954867.019999980927 60425.813657881 2024-04-25T19:31:40.040880+00:00 19994330.272999998182 29000000.003000020981 27870000.008999999613 3953663.850000023842 60425.813669540 2024-04-25T19:31:41.048255+00:00 19994330.279999971390 28999999.993000000715 27869999.967000011355 3951490.098000050057 60425.813681016 2024-04-25T19:31:42.039759+00:00 19994330.272999998182 28999999.988999959081 27869999.986999988556 3957204.916999936104 60425.813692669 2024-04-25T19:31:43.046637+00:00 19994330.278999980539 29000000.033000048250 27870000.052000019699 3957393.044000030030 60425.813704145 2024-04-25T19:31:44.038140+00:00 19994330.277000010014 28999999.991000000387 27869999.946999970824 3957416.097000002861 60425.813715799 2024-04-25T19:31:45.045019+00:00 19994330.274000048637 28999999.982999980450 27870000.021000031382 3960713.853000044823 60425.813727275 2024-04-25T19:31:46.036522+00:00 19994330.275999899954 29000000.008999999613 27869999.990000009537 3956070.138999938965 60425.813738928 2024-04-25T19:31:47.043402+00:00 19994330.275000099093 29000000.018999990076 27870000.079999979585 3958442.869000076782 60425.813750404 2024-04-25T19:31:48.034905+00:00 19994330.273999929428 28999999.995000001043 27869999.962999999523 3954695.013000010978 60425.813762058 2024-04-25T19:31:49.041784+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3960332.066999911796 60425.813773717 2024-04-25T19:31:50.049160+00:00 19994330.277000069618 28999999.995999988168 27870000.002999961376 3951557.022000073921 60425.813785187 2024-04-25T19:31:51.040167+00:00 19994330.273999929428 29000000.002000030130 27869999.992000039667 3960080.909999967087 60425.813796847 2024-04-25T19:31:52.047542+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3956515.059000014793 60425.813808316 2024-04-25T19:31:53.038549+00:00 19994330.277000069618 28999999.990999940783 27869999.985999941826 3955147.018000007141 60425.813819976 2024-04-25T19:31:54.045924+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3954367.941999911796 60425.813831446 2024-04-25T19:31:55.036931+00:00 19994330.276000019163 29000000.011000040919 27869999.984000090510 3954752.065000057220 60425.813843105 2024-04-25T19:31:56.044307+00:00 19994330.275999899954 28999999.985000010580 27870000.005999919027 3955497.945999979973 60425.813854575 2024-04-25T19:31:57.035314+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3958692.029000043869 60425.813866235 2024-04-25T19:31:58.042689+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3958890.995999931823 60425.813877888 2024-04-25T19:31:59.049568+00:00 19994330.274999979883 28999999.962999939919 27869999.975000020117 3953634.989000082016 60425.813889364 2024-04-25T19:32:00.041073+00:00 19994330.276999950409 29000000.013000011444 27869999.992999911308 3958945.911000012886 60425.813901024 2024-04-25T19:32:01.048447+00:00 19994330.277000069618 29000000.009000059217 27870000.045000080019 3956595.089999914169 60425.813912494 2024-04-25T19:32:02.039454+00:00 19994330.274999979883 28999999.962999939919 27869999.952000018209 3953373.981000065804 60425.813924153 2024-04-25T19:32:03.046829+00:00 19994330.274999979883 29000000.024000048637 27869999.990999940783 3951779.968999981880 60425.813935623 2024-04-25T19:32:04.037839+00:00 19994330.276999950409 29000000.013999938965 27870000.009000059217 3956312.077999948990 60425.813947283 2024-04-25T19:32:05.045211+00:00 19994330.275000099093 29000000.006000038236 27870000.024999979883 3955675.021000028122 60425.813958758 2024-04-25T19:32:06.036716+00:00 19994330.275999899954 28999999.988000039011 27869999.981999989599 3952575.894999980927 60425.813970412 2024-04-25T19:32:07.043594+00:00 19994330.275000099093 28999999.998999949545 27869999.963999990374 3955320.082000017166 60425.813981888 2024-04-25T19:32:08.035097+00:00 19994330.279999971390 28999999.981000069529 27870000.014999989420 3953842.996000051033 60425.813993542 2024-04-25T19:32:09.041976+00:00 19994330.272999998182 29000000.021999958903 27870000.041000008583 3956631.937999964226 60425.814005201 2024-04-25T19:32:10.049352+00:00 19994330.276000019163 28999999.980999950320 27870000.021000031382 3951330.082999945153 60425.814016671 2024-04-25T19:32:11.040358+00:00 19994330.273999929428 29000000.000999990851 27869999.954999919981 3956920.957000017166 60425.814028330 2024-04-25T19:32:12.047734+00:00 19994330.278000000864 29000000.017000000924 27870000.002000089735 3958460.055999993812 60425.814039806 2024-04-25T19:32:13.039237+00:00 19994330.276000000536 29000000.007999990135 27869999.997999999672 3952348.002000092994 60425.814051460 2024-04-25T19:32:14.046116+00:00 19994330.276000000536 28999999.978000000119 27870000.013999998569 3955999.856999992859 60425.814062935 2024-04-25T19:32:15.037619+00:00 19994330.274000000209 28999999.993000000715 27869999.991999998689 3955438.214999914169 60425.814074595 2024-04-25T19:32:16.044995+00:00 19994330.276999998838 29000000.013000011444 27870000.028000000864 3955945.851999998093 60425.814086065 2024-04-25T19:32:17.036002+00:00 19994330.275000009686 28999999.998999979347 27869999.971000019461 3956791.032000064850 60425.814097724 2024-04-25T19:32:18.043377+00:00 19994330.278999999166 29000000.004999998957 27869999.982999980450 3959677.041999936104 60425.814109194 2024-04-25T19:32:19.034384+00:00 19994330.275000009686 28999999.988999988884 27870000.050000008196 3958252.030000091065 60425.814120854 2024-04-25T19:32:20.041760+00:00 19994330.276999980211 29000000.007000029087 27869999.995999988168 3955729.859999895096 60425.814132507 2024-04-25T19:32:21.048639+00:00 19994330.275000009686 29000000.019999980927 27870000.015999998897 3953641.078999996185 60425.814143983 2024-04-25T19:32:22.040142+00:00 19994330.273999989033 28999999.995000001043 27869999.969999998808 3953141.004000068177 60425.814155642 2024-04-25T19:32:23.047517+00:00 19994330.277000010014 28999999.991000000387 27869999.977000001818 3956741.088999987114 60425.814167113 2024-04-25T19:32:24.038525+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3957486.891999959946 60425.814178772 2024-04-25T19:32:25.045899+00:00 19994330.275000009686 28999999.989000018686 27870000.011999960989 3953621.046000003815 60425.814190248 2024-04-25T19:32:26.037403+00:00 19994330.275999989361 29000000.016999959946 27870000.013999998569 3955964.981999992859 60425.814201907 2024-04-25T19:32:27.044778+00:00 19994330.272999998182 28999999.988000039011 27870000.013000011444 3958478.050999999978 60425.814213377 2024-04-25T19:32:28.035785+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3957768.981999999844 60425.814225031 2024-04-25T19:32:29.042664+00:00 19994330.279999971390 28999999.995999988168 27869999.998999949545 3952952.933000000194 60425.814236507 2024-04-25T19:32:30.034167+00:00 19994330.278999980539 29000000.004999998957 27869999.965000029653 3949488.035000000149 60425.814248166 2024-04-25T19:32:31.041542+00:00 19994330.271000031382 29000000.008000019938 27870000.022000011057 3947544.976999998093 60425.814259820 2024-04-25T19:32:32.048422+00:00 19994330.276000019163 29000000.010999921709 27870000.059999939054 3954116.999000002164 60425.814271295 2024-04-25T19:32:33.039924+00:00 19994330.275999959558 28999999.991000059992 27869999.953999999911 3958839.997000000905 60425.814282949 2024-04-25T19:32:34.046804+00:00 19994330.275000039488 29000000.021000031382 27870000.027000069618 3957656.162000000011 60425.814294425 2024-04-25T19:32:35.038307+00:00 19994330.278999980539 28999999.975000020117 27869999.980999950320 3960909.848999998998 60425.814306084 2024-04-25T19:32:36.045683+00:00 19994330.274999979883 29000000.000999931246 27869999.985000010580 3952927.958999998868 60425.814317554 2024-04-25T19:32:37.036690+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3957895.009999997914 60425.814329213 2024-04-25T19:32:38.044065+00:00 19994330.271000031382 28999999.992999911308 27869999.983999971300 3953265.971000000834 60425.814340684 2024-04-25T19:32:39.035072+00:00 19994330.275000039488 29000000.011000040919 27869999.990000009537 3956358.086999997031 60425.814352343 2024-04-25T19:32:40.042447+00:00 19994330.278999920934 29000000.011999960989 27870000.003000020981 3959008.971000000834 60425.814363813 2024-04-25T19:32:41.033455+00:00 19994330.274999979883 28999999.993000030518 27870000.013000011444 3963106.006000005174 60425.814375473 2024-04-25T19:32:42.040830+00:00 19994330.277000069618 29000000.021000031382 27870000.049999948591 3953110.032999999821 60425.814387132 2024-04-25T19:32:43.048205+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3957817.929999991786 60425.814398602 2024-04-25T19:32:44.039212+00:00 19994330.278999920934 28999999.986999988556 27869999.971999999136 3956447.042000011075 60425.814410261 2024-04-25T19:32:45.046587+00:00 19994330.272000070661 29000000.000000000000 27869999.961000081152 3955817.865999997128 60425.814421732 2024-04-25T19:32:46.037594+00:00 19994330.274999979883 28999999.988000039011 27869999.985999941826 3962018.186999992002 60425.814433391 2024-04-25T19:32:47.044970+00:00 19994330.276999950409 29000000.013000011444 27870000.050000071526 3956484.955000013113 60425.814444861 2024-04-25T19:32:48.035977+00:00 19994330.277000069618 28999999.995999999344 27869999.945999979973 3961988.954999998212 60425.814456520 2024-04-25T19:32:49.043352+00:00 19994330.276999950409 29000000.010999999940 27870000.066999908537 3954609.023000001907 60425.814467996 2024-04-25T19:32:50.034855+00:00 19994330.272000070661 28999999.975000001490 27869999.974000100046 3962234.107999994885 60425.814479650 2024-04-25T19:32:51.041735+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3952227.984999998938 60425.814491309 2024-04-25T19:32:52.049110+00:00 19994330.278000000864 28999999.991999980062 27869999.982999999076 3960504.883000000846 60425.814502779 2024-04-25T19:32:53.040117+00:00 19994330.272999998182 28999999.995000001043 27870000.008000008762 3957649.017000005115 60425.814514439 2024-04-25T19:32:54.047492+00:00 19994330.278000000864 29000000.004999998957 27870000.040999989957 3956973.991999999154 60425.814525914 2024-04-25T19:32:55.038995+00:00 19994330.275999899954 29000000.000000000000 27869999.978999998420 3954760.956999986898 60425.814537568 2024-04-25T19:32:56.045874+00:00 19994330.275000099093 29000000.004999998957 27869999.994999989867 3954123.062000005972 60425.814549044 2024-04-25T19:32:57.037378+00:00 19994330.273999929428 28999999.967999991030 27869999.966000020504 3955298.077999994159 60425.814560697 2024-04-25T19:32:58.044257+00:00 19994330.279999971390 29000000.022000011057 27870000.025999989361 3956905.944000006188 60425.814572173 2024-04-25T19:32:59.035760+00:00 19994330.275000099093 28999999.990000009537 27869999.986000001431 3957209.953999996185 60425.814583827 2024-04-25T19:33:00.042638+00:00 19994330.275999899954 29000000.026000019163 27870000.035000000149 3959369.008000016212 60425.814595303 2024-04-25T19:33:01.034143+00:00 19994330.272999998182 28999999.969999969006 27869999.966000020504 3955228.016999990214 60425.814606956 2024-04-25T19:33:02.041022+00:00 19994330.275000099093 29000000.016000028700 27870000.005999978632 3959871.997000008821 60425.814618615 2024-04-25T19:33:03.048397+00:00 19994330.278999920934 28999999.987999979407 27870000.012000020593 3954543.979000002146 60425.814630086 2024-04-25T19:33:04.039405+00:00 19994330.274000048637 28999999.982999980450 27870000.011999960989 3958049.035999984015 60425.814641745 2024-04-25T19:33:05.046779+00:00 19994330.278999920934 29000000.016000028700 27869999.986999988556 3956139.011000006925 60425.814653221 2024-04-25T19:33:06.038283+00:00 19994330.276000019163 29000000.010999981314 27869999.956000030041 3957775.951000005007 60425.814664875 2024-04-25T19:33:07.045162+00:00 19994330.276000000536 29000000.016000028700 27870000.032000008970 3955030.002000004053 60425.814676344 2024-04-25T19:33:08.036169+00:00 19994330.269999999553 28999999.998000029474 27870000.006999969482 3959704.034999995958 60425.814688004 2024-04-25T19:33:09.043544+00:00 19994330.278999999166 28999999.984999898821 27869999.999000009149 3959721.014999986161 60425.814699480 2024-04-25T19:33:10.035047+00:00 19994330.278999999166 29000000.013000011444 27870000.002999961376 3957539.953999996185 60425.814711133 2024-04-25T19:33:11.041927+00:00 19994330.275999989361 28999999.967000011355 27870000.029000040144 3956717.993000001181 60425.814722609 2024-04-25T19:33:12.033430+00:00 19994330.275000009686 29000000.042999979109 27869999.990999940783 3956633.064000010025 60425.814734263 2024-04-25T19:33:13.040309+00:00 19994330.277000010014 28999999.974000100046 27869999.942000031471 3959409.967999995220 60425.814745922 2024-04-25T19:33:14.047684+00:00 19994330.271999981254 29000000.011999960989 27870000.057999968529 3955025.020999997854 60425.814757392 2024-04-25T19:33:15.038691+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3956838.990999997128 60425.814769052 2024-04-25T19:33:16.046066+00:00 19994330.277000010014 28999999.998999949545 27869999.971999999136 3952197.886000006925 60425.814780522 2024-04-25T19:33:17.037074+00:00 19994330.275999989361 28999999.995000001043 27870000.009000059217 3955946.120999991894 60425.814792181 2024-04-25T19:33:18.044449+00:00 19994330.275000009686 28999999.991999980062 27869999.978999968618 3956736.990000010002 60425.814803657 2024-04-25T19:33:19.035952+00:00 19994330.272999968380 29000000.009000059217 27870000.011999960989 3956789.006999998819 60425.814815311 2024-04-25T19:33:20.042832+00:00 19994330.278000060469 28999999.997999910265 27870000.024000048637 3958016.076000005007 60425.814826780 2024-04-25T19:33:21.033839+00:00 19994330.276999950409 28999999.993000030518 27869999.942999958992 3960281.868999987841 60425.814838440 2024-04-25T19:33:22.041214+00:00 19994330.276000019163 29000000.006999969482 27869999.984000090510 3954915.967000008095 60425.814850099 2024-04-25T19:33:23.048589+00:00 19994330.276000019163 29000000.003000020981 27870000.070999979973 3955830.032999991905 60425.814861570 2024-04-25T19:33:24.039596+00:00 19994330.276999950409 29000000.011000040919 27869999.957000020891 3954777.040000020992 60425.814873229 2024-04-25T19:33:25.046971+00:00 19994330.275000039488 28999999.980000000447 27869999.981999989599 3958711.901999980211 60425.814884699 2024-04-25T19:33:26.037978+00:00 19994330.273999989033 28999999.997999999672 27870000.024999979883 3956021.087000011932 60425.814896358 2024-04-25T19:33:27.045354+00:00 19994330.277000010014 28999999.989000000060 27869999.978999968618 3955099.945999979973 60425.814907828 2024-04-25T19:33:28.036361+00:00 19994330.278999980539 29000000.033000010997 27870000.018000010401 3959238.093000025023 60425.814919488 2024-04-25T19:33:29.043736+00:00 19994330.277000010014 28999999.998999979347 27870000.022999998182 3951718.984999984968 60425.814930963 2024-04-25T19:33:30.035239+00:00 19994330.272999998182 29000000.002000000328 27869999.975999999791 3957422.971000016201 60425.814942617 2024-04-25T19:33:31.042118+00:00 19994330.273999989033 28999999.988999988884 27870000.008000001311 3957171.969999998808 60425.814954093 2024-04-25T19:33:32.033621+00:00 19994330.274999979883 29000000.002000000328 27870000.026000011712 3961695.053999990225 60425.814965752 2024-04-25T19:33:33.040997+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3958624.972000002861 60425.814977406 2024-04-25T19:33:34.047876+00:00 19994330.277000069618 28999999.996999979019 27869999.966999989003 3956613.047000021208 60425.814988882 2024-04-25T19:33:35.039379+00:00 19994330.278999920934 29000000.032999988645 27870000.020000010729 3955889.969999969006 60425.815000541 2024-04-25T19:33:36.046754+00:00 19994330.271000031382 28999999.956000030041 27870000.015999998897 3955150.039000033867 60425.815012011 2024-04-25T19:33:37.037760+00:00 19994330.274999979883 29000000.022000011057 27870000.008999969810 3960317.870999991894 60425.815023670 2024-04-25T19:33:38.045135+00:00 19994330.279000040144 29000000.005999978632 27870000.031000021845 3957213.159999967087 60425.815035141 2024-04-25T19:33:39.036143+00:00 19994330.274999979883 28999999.983999971300 27869999.909000009298 3961813.938000022899 60425.815046800 2024-04-25T19:33:40.043518+00:00 19994330.276000019163 28999999.987000048161 27870000.051999989897 3957639.029999970924 60425.815058270 2024-04-25T19:33:41.034526+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3959614.027000010014 60425.815069930 2024-04-25T19:33:42.041901+00:00 19994330.272999998182 28999999.973999980837 27870000.041999999434 3958598.805999993812 60425.815081405 2024-04-25T19:33:43.033405+00:00 19994330.278000000864 29000000.016999959946 27869999.927999969572 3951307.171999990940 60425.815093059 2024-04-25T19:33:44.040284+00:00 19994330.273999929428 29000000.006000038236 27869999.994000021368 3959236.941000043880 60425.815104718 2024-04-25T19:33:45.047658+00:00 19994330.280000090599 29000000.001999970526 27870000.024999979883 3956270.038999975193 60425.815116188 2024-04-25T19:33:46.038666+00:00 19994330.275999899954 29000000.003000020981 27870000.022999998182 3950808.945999979973 60425.815127848 2024-04-25T19:33:47.046042+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3956502.982000052929 60425.815139318 2024-04-25T19:33:48.037049+00:00 19994330.272000070661 28999999.991000059992 27870000.001999970526 3957292.083999990951 60425.815150977 2024-04-25T19:33:49.044424+00:00 19994330.274999979883 28999999.996999979019 27869999.953000009060 3952947.967999995220 60425.815162453 2024-04-25T19:33:50.035926+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3952359.038999975193 60425.815174107 2024-04-25T19:33:51.042806+00:00 19994330.276000019163 28999999.993999961764 27869999.991000059992 3956122.925000011921 60425.815185582 2024-04-25T19:33:52.034309+00:00 19994330.277000069618 29000000.003999948502 27869999.978000041097 3955034.019999980927 60425.815197236 2024-04-25T19:33:53.041189+00:00 19994330.275999899954 28999999.999000068754 27870000.004999998957 3953345.960000038147 60425.815208712 2024-04-25T19:33:54.032691+00:00 19994330.275000099093 28999999.991999980062 27869999.990999940783 3954335.055000007153 60425.815220365 2024-04-25T19:33:55.039571+00:00 19994330.275999899954 29000000.013999938965 27870000.016000028700 3953853.917999982834 60425.815232025 2024-04-25T19:33:56.046946+00:00 19994330.277000069618 28999999.998000029474 27870000.026000019163 3953847.046999990940 60425.815243495 2024-04-25T19:33:57.037953+00:00 19994330.276999950409 29000000.021999958903 27869999.991999980062 3952872.036000012886 60425.815255154 2024-04-25T19:33:58.045329+00:00 19994330.274999979883 28999999.963000059128 27869999.991999980062 3955124.953999996185 60425.815266630 2024-04-25T19:33:59.036832+00:00 19994330.275000099093 29000000.000000000000 27869999.986999988556 3955583.995000004768 60425.815278284 2024-04-25T19:34:00.043711+00:00 19994330.275999899954 29000000.011000040919 27870000.009999990463 3951668.074999988079 60425.815289760 2024-04-25T19:34:01.035215+00:00 19994330.276000000536 29000000.008000019938 27869999.978999968618 3955239.967999995220 60425.815301413 2024-04-25T19:34:02.042093+00:00 19994330.272999998182 28999999.995000001043 27870000.058000091463 3958785.908999979030 60425.815312889 2024-04-25T19:34:03.033597+00:00 19994330.278000000864 28999999.991999998689 27869999.971999999136 3950203.081000030041 60425.815324548 2024-04-25T19:34:04.040972+00:00 19994330.280000001192 29000000.010000009090 27869999.980999950320 3958566.020999968052 60425.815336202 2024-04-25T19:34:05.047851+00:00 19994330.269999999553 28999999.997999999672 27870000.003000020981 3957239.016000031959 60425.815347678 2024-04-25T19:34:06.039354+00:00 19994330.278999999166 29000000.004999998957 27870000.026000019163 3956885.040000020992 60425.815359332 2024-04-25T19:34:07.046233+00:00 19994330.274000018835 29000000.000000000000 27869999.990999940783 3959941.953999996185 60425.815370807 2024-04-25T19:34:08.037737+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3959848.028999983799 60425.815382461 2024-04-25T19:34:09.044616+00:00 19994330.275000009686 28999999.998999979347 27869999.991000000387 3954254.964999973774 60425.815393937 2024-04-25T19:34:10.036119+00:00 19994330.276999980211 28999999.998000029474 27870000.010999988765 3955827.914000033867 60425.815405596 2024-04-25T19:34:11.043494+00:00 19994330.275000009686 29000000.003999978304 27869999.997000008821 3957730.069000006188 60425.815417066 2024-04-25T19:34:12.034501+00:00 19994330.275000009686 28999999.982999980450 27870000.008999999613 3952593.077999948990 60425.815428725 2024-04-25T19:34:13.041876+00:00 19994330.276000019163 29000000.005000051111 27869999.962999980897 3955585.913000047207 60425.815440196 2024-04-25T19:34:14.032884+00:00 19994330.278999980539 29000000.018999990076 27870000.024000018835 3957695.987999976147 60425.815451855 2024-04-25T19:34:15.040259+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3956822.962999999989 60425.815463514 2024-04-25T19:34:16.047634+00:00 19994330.272000011057 28999999.995000001043 27870000.023999989033 3956796.009999989998 60425.815474984 2024-04-25T19:34:17.038641+00:00 19994330.276999950409 29000000.005999978632 27869999.986999988556 3956607.960000038147 60425.815486638 2024-04-25T19:34:18.045520+00:00 19994330.272000011057 29000000.014999989420 27870000.020000010729 3958577.987999976147 60425.815498114 2024-04-25T19:34:19.037024+00:00 19994330.282999988645 28999999.969000041485 27869999.967999991030 3957815.120000004768 60425.815509773 2024-04-25T19:34:20.044399+00:00 19994330.272000011057 29000000.035000029951 27870000.063000019640 3956811.032999991905 60425.815521243 2024-04-25T19:34:21.035406+00:00 19994330.278000000864 28999999.979999899864 27869999.935999989510 3953859.879000008106 60425.815532903 2024-04-25T19:34:22.042781+00:00 19994330.276000019163 28999999.992000099272 27869999.985000010580 3956447.100000023842 60425.815544372 2024-04-25T19:34:23.033789+00:00 19994330.273999989033 29000000.000999931246 27869999.973999980837 3953323.960999966133 60425.815556032 2024-04-25T19:34:24.041164+00:00 19994330.273999989033 29000000.004000071436 27870000.035000029951 3953827.076000034809 60425.815567502 2024-04-25T19:34:25.032171+00:00 19994330.278999980539 28999999.995000001043 27870000.054999951273 3954031.878999948967 60425.815579162 2024-04-25T19:34:26.039546+00:00 19994330.275999959558 29000000.025999899954 27869999.975000020117 3952472.052000045776 60425.815590815 2024-04-25T19:34:27.046425+00:00 19994330.275000099093 28999999.986000061035 27869999.996999979019 3955894.967999995220 60425.815602291 2024-04-25T19:34:28.037928+00:00 19994330.274999979883 29000000.013999938965 27869999.981999989599 3956553.016999959946 60425.815613950 2024-04-25T19:34:29.045304+00:00 19994330.276999950409 28999999.992000099272 27870000.003000020981 3955837.016000031959 60425.815625420 2024-04-25T19:34:30.036311+00:00 19994330.274999979883 28999999.993999961764 27869999.986000061035 3955676.920000017155 60425.815637080 2024-04-25T19:34:31.043686+00:00 19994330.274000048637 28999999.998999949545 27870000.087999939919 3955673.106999992859 60425.815648550 2024-04-25T19:34:32.034693+00:00 19994330.279999971390 29000000.013000011444 27869999.945999979973 3956385.075999975204 60425.815660209 2024-04-25T19:34:33.042069+00:00 19994330.277000069618 28999999.981000069529 27870000.027000069618 3957109.875000000000 60425.815671679 2024-04-25T19:34:34.033076+00:00 19994330.272999998182 29000000.001999970526 27869999.955999970436 3956076.950999975204 60425.815683339 2024-04-25T19:34:35.040451+00:00 19994330.273999929428 28999999.981999989599 27869999.985000010580 3958090.999000012875 60425.815694808 2024-04-25T19:34:36.031458+00:00 19994330.278000000864 29000000.055999990553 27870000.023999929428 3958693.146000028122 60425.815706468 2024-04-25T19:34:37.038834+00:00 19994330.277000069618 28999999.975000020117 27870000.025000099093 3953974.912999988068 60425.815718122 2024-04-25T19:34:38.045713+00:00 19994330.276000019163 28999999.983999971300 27869999.929999951273 3959080.984000027180 60425.815729598 2024-04-25T19:34:39.037216+00:00 19994330.275999899954 29000000.006999999285 27870000.016999959946 3954750.069999992847 60425.815741251 2024-04-25T19:34:40.044095+00:00 19994330.274000048637 28999999.997999999672 27870000.026000019163 3960373.993999958038 60425.815752727 2024-04-25T19:34:41.035599+00:00 19994330.276000019163 29000000.007999990135 27869999.967000011355 3952521.133000016212 60425.815764386 2024-04-25T19:34:42.042973+00:00 19994330.274999979883 28999999.990000009537 27870000.055999990553 3958469.856000006199 60425.815775856 2024-04-25T19:34:43.033981+00:00 19994330.278000000864 29000000.008000001311 27869999.924000021070 3958156.921000003815 60425.815787516 2024-04-25T19:34:44.041356+00:00 19994330.276000019163 28999999.988999988884 27870000.024000048637 3959730.034999967087 60425.815798991 2024-04-25T19:34:45.032859+00:00 19994330.276999950409 28999999.976000010967 27870000.046999931335 3958662.036000012886 60425.815810645 2024-04-25T19:34:46.039738+00:00 19994330.272999998182 29000000.053999990225 27869999.968000050634 3959645.986000061035 60425.815822299 2024-04-25T19:34:47.046617+00:00 19994330.278000000864 28999999.986999988556 27869999.997999999672 3948301.891999959946 60425.815833774 2024-04-25T19:34:48.038121+00:00 19994330.277000069618 28999999.981000039726 27869999.989999998361 3955882.988000034820 60425.815845434 2024-04-25T19:34:49.045496+00:00 19994330.274999979883 29000000.008999999613 27869999.986999999732 3958511.217000008095 60425.815856904 2024-04-25T19:34:50.036504+00:00 19994330.276000019163 29000000.020999971777 27870000.043000008911 3958570.868999958038 60425.815868557 2024-04-25T19:34:51.043381+00:00 19994330.276999950409 28999999.980000019073 27869999.969999980181 3956265.024999976158 60425.815880033 2024-04-25T19:34:52.034885+00:00 19994330.274000048637 28999999.995000001043 27870000.011000011116 3960308.009000062943 60425.815891687 2024-04-25T19:34:53.041765+00:00 19994330.274999979883 29000000.000000000000 27870000.030999988317 3957798.051999927033 60425.815903163 2024-04-25T19:34:54.033268+00:00 19994330.278000000864 29000000.015999969095 27869999.983000010252 3958961.996999979019 60425.815914822 2024-04-25T19:34:55.040643+00:00 19994330.276999998838 29000000.005999978632 27870000.039000000805 3956825.967000008095 60425.815926292 2024-04-25T19:34:56.031650+00:00 19994330.276999998838 29000000.013999998569 27869999.980999980122 3952122.932000041008 60425.815937952 2024-04-25T19:34:57.039025+00:00 19994330.273000009358 28999999.956000030041 27869999.962000008672 3960003.047999978065 60425.815949605 2024-04-25T19:34:58.045905+00:00 19994330.275999989361 29000000.016000028700 27870000.013000011444 3958836.055000067223 60425.815961081 2024-04-25T19:34:59.037408+00:00 19994330.278000000864 28999999.993999961764 27869999.958000000566 3954518.985999941826 60425.815972741 2024-04-25T19:35:00.044783+00:00 19994330.272999998182 29000000.004999998957 27870000.070999979973 3954375.896000028122 60425.815984210 2024-04-25T19:35:01.035790+00:00 19994330.277000010014 28999999.998999949545 27869999.978000041097 3954344.016000031959 60425.815995870 2024-04-25T19:35:02.043165+00:00 19994330.276999980211 29000000.009000059217 27870000.039999961853 3959886.222999929916 60425.816007340 2024-04-25T19:35:03.034172+00:00 19994330.276000019163 28999999.990999940783 27870000.017000019550 3952741.934000014793 60425.816019000 2024-04-25T19:35:04.041547+00:00 19994330.273999989033 28999999.988000039011 27869999.908999979496 3951873.819000006188 60425.816030475 2024-04-25T19:35:05.033051+00:00 19994330.279000010341 28999999.980000019073 27869999.995999988168 3960106.149999976158 60425.816042129 2024-04-25T19:35:06.039930+00:00 19994330.274999979883 29000000.031999949366 27870000.028999980539 3957335.993000030983 60425.816053605 2024-04-25T19:35:07.031433+00:00 19994330.276000019163 29000000.017000079155 27870000.030000090599 3954860.914999961853 60425.816065258 2024-04-25T19:35:08.038312+00:00 19994330.275999959558 28999999.996999979019 27869999.986999988556 3960399.004999995232 60425.816076918 2024-04-25T19:35:09.045688+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3957471.003000020981 60425.816088393 2024-04-25T19:35:10.037191+00:00 19994330.272000011057 28999999.964999910444 27869999.930999990553 3960538.947000027169 60425.816100047 2024-04-25T19:35:11.044070+00:00 19994330.278000000864 29000000.000000000000 27870000.063999891281 3949683.026999949943 60425.816111523 2024-04-25T19:35:12.035573+00:00 19994330.278999980539 29000000.024000048637 27870000.000000000000 3957367.088000059128 60425.816123176 2024-04-25T19:35:13.042452+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3952838.873000026215 60425.816134652 2024-04-25T19:35:14.033956+00:00 19994330.272999998182 29000000.016000028700 27869999.994000080973 3956378.203999996185 60425.816146306 2024-04-25T19:35:15.040835+00:00 19994330.274999979883 28999999.983999971300 27869999.990999940783 3958526.884999989998 60425.816157782 2024-04-25T19:35:16.032338+00:00 19994330.275000039488 29000000.010999999940 27870000.016000028700 3956762.980000019073 60425.816169441 2024-04-25T19:35:17.039713+00:00 19994330.278999980539 29000000.019000001252 27870000.018000010401 3957492.951999903191 60425.816180911 2024-04-25T19:35:18.030720+00:00 19994330.272999998182 28999999.997999999672 27870000.009999990463 3952613.053000092972 60425.816192571 2024-04-25T19:35:19.038095+00:00 19994330.278999980539 29000000.017999991775 27869999.983999971300 3957799.079999924172 60425.816204224 2024-04-25T19:35:20.044975+00:00 19994330.274999979883 28999999.973000019789 27870000.006000038236 3961161.924000024796 60425.816215700 2024-04-25T19:35:21.036478+00:00 19994330.274000048637 28999999.974999990314 27869999.965999960899 3962357.998000026215 60425.816227354 2024-04-25T19:35:22.043357+00:00 19994330.276999950409 29000000.000999990851 27869999.983999971300 3956835.952000021935 60425.816238829 2024-04-25T19:35:23.034860+00:00 19994330.277000069618 29000000.011000011116 27870000.002000089735 3954567.052999972831 60425.816250483 2024-04-25T19:35:24.041740+00:00 19994330.278000000864 28999999.974000010639 27870000.018999930471 3959196.049000024796 60425.816261959 2024-04-25T19:35:25.033243+00:00 19994330.274999979883 29000000.015000019222 27870000.024000048637 3960097.925999999046 60425.816273618 2024-04-25T19:35:26.040618+00:00 19994330.274000048637 29000000.028999980539 27870000.000000000000 3959236.071999907028 60425.816285088 2024-04-25T19:35:27.031625+00:00 19994330.275999899954 28999999.963999990374 27869999.995999999344 3959450.890000104904 60425.816296748 2024-04-25T19:35:28.039000+00:00 19994330.275000099093 29000000.024999979883 27869999.990000009537 3955034.178999900818 60425.816308402 2024-04-25T19:35:29.045879+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3953327.860000013839 60425.816319877 2024-04-25T19:35:30.037384+00:00 19994330.278000000864 29000000.001000050455 27870000.000999998301 3953723.053000092972 60425.816331531 2024-04-25T19:35:31.044262+00:00 19994330.278000000864 29000000.016999959946 27870000.023999989033 3957608.923999906052 60425.816343007 2024-04-25T19:35:32.035765+00:00 19994330.272999998182 28999999.993000030518 27869999.983000010252 3959099.039000033867 60425.816354660 2024-04-25T19:35:33.042644+00:00 19994330.274999979883 29000000.004000011832 27870000.052999999374 3961819.922999978065 60425.816366136 2024-04-25T19:35:34.034147+00:00 19994330.278000000864 28999999.977999929339 27869999.907000008970 3953071.175000071991 60425.816377790 2024-04-25T19:35:35.041026+00:00 19994330.276999950409 28999999.985000010580 27869999.969999969006 3955987.909999967087 60425.816389265 2024-04-25T19:35:36.032530+00:00 19994330.274000048637 29000000.009000059217 27870000.027000010014 3953901.988999962807 60425.816400925 2024-04-25T19:35:37.039905+00:00 19994330.276000019163 28999999.995999928564 27870000.040000021458 3957616.054000020027 60425.816412395 2024-04-25T19:35:38.030912+00:00 19994330.276999950409 29000000.003000020981 27870000.004000011832 3955159.003000020981 60425.816424054 2024-04-25T19:35:39.038288+00:00 19994330.272999998182 29000000.006000038236 27869999.948000010103 3956174.044000030030 60425.816435708 2024-04-25T19:35:40.045167+00:00 19994330.278000000864 29000000.008000019938 27870000.015999969095 3958153.898999928962 60425.816447183 2024-04-25T19:35:41.036670+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3957030.950000048149 60425.816458837 2024-04-25T19:35:42.043549+00:00 19994330.276000019163 29000000.024999979883 27870000.037000000477 3953524.013999938965 60425.816470313 2024-04-25T19:35:43.035051+00:00 19994330.276999950409 29000000.006999969482 27870000.015999969095 3958577.047999978065 60425.816481967 2024-04-25T19:35:44.041931+00:00 19994330.274000048637 28999999.960999969393 27869999.986999988556 3955831.961000084877 60425.816493442 2024-04-25T19:35:45.033435+00:00 19994330.276999950409 29000000.017000079155 27869999.996999979019 3954475.001999973785 60425.816505102 2024-04-25T19:35:46.040809+00:00 19994330.274999979883 29000000.003999948502 27870000.022000070661 3959711.003000020981 60425.816516572 2024-04-25T19:35:47.031817+00:00 19994330.277000069618 29000000.009999990463 27869999.967999938875 3956187.190999985207 60425.816528231 2024-04-25T19:35:48.039192+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3958027.899999976158 60425.816539702 2024-04-25T19:35:49.030199+00:00 19994330.274999998510 28999999.991999980062 27869999.970999959856 3961598.922999978065 60425.816551361 2024-04-25T19:35:50.037574+00:00 19994330.271999999881 29000000.003000020981 27870000.016000028700 3957486.974000095855 60425.816563020 2024-04-25T19:35:51.044950+00:00 19994330.278000000864 29000000.032999988645 27870000.088999990374 3958998.062999964226 60425.816574490 2024-04-25T19:35:52.035957+00:00 19994330.276999998838 28999999.960999969393 27869999.891999959946 3954506.944000006188 60425.816586150 2024-04-25T19:35:53.043332+00:00 19994330.282000008970 29000000.006000000983 27870000.096999999136 3960230.047999978065 60425.816597620 2024-04-25T19:35:54.034339+00:00 19994330.271000009030 28999999.989999990910 27869999.886000040919 3958729.085999966133 60425.816609279 2024-04-25T19:35:55.041715+00:00 19994330.273999989033 29000000.015000011772 27870000.064000010490 3960794.958000063896 60425.816620755 2024-04-25T19:35:56.033218+00:00 19994330.278000000864 29000000.017999991775 27870000.000000000000 3960577.975000023842 60425.816632409 2024-04-25T19:35:57.040097+00:00 19994330.272999998182 28999999.984000001103 27869999.968999978155 3954576.949999928009 60425.816643884 2024-04-25T19:35:58.031600+00:00 19994330.275000009686 28999999.997000008821 27870000.062000039965 3957124.998000026215 60425.816655544 2024-04-25T19:35:59.038975+00:00 19994330.278000000864 29000000.027000010014 27869999.975000020117 3957765.016999959946 60425.816667197 2024-04-25T19:36:00.045859+00:00 19994330.277000010014 28999999.958999991417 27870000.008999940008 3961418.917999982834 60425.816678673 2024-04-25T19:36:01.037358+00:00 19994330.274999979883 29000000.021999981254 27870000.036000009626 3957489.059000014793 60425.816690327 2024-04-25T19:36:02.044236+00:00 19994330.275000039488 29000000.012999981642 27869999.945999979973 3954359.034000039101 60425.816701802 2024-04-25T19:36:03.035739+00:00 19994330.276999950409 28999999.983000040054 27869999.973999980837 3956110.970000029076 60425.816713462 2024-04-25T19:36:04.043115+00:00 19994330.278000000864 28999999.999000009149 27870000.061999998987 3961710.021999955177 60425.816724932 2024-04-25T19:36:05.034123+00:00 19994330.275000039488 29000000.005999978632 27869999.942999999970 3960244.052000045776 60425.816736592 2024-04-25T19:36:06.041498+00:00 19994330.278000000864 28999999.986999988556 27869999.996999990195 3952466.835999966133 60425.816748061 2024-04-25T19:36:07.032505+00:00 19994330.272999998182 28999999.995000001043 27870000.049000009894 3962631.072999954224 60425.816759721 2024-04-25T19:36:08.039880+00:00 19994330.272999998182 29000000.015999969095 27869999.991999998689 3953352.086000084877 60425.816771191 2024-04-25T19:36:09.030887+00:00 19994330.278000000864 29000000.006000038236 27870000.030999988317 3956472.934999942780 60425.816782850 2024-04-25T19:36:10.038262+00:00 19994330.278999980539 28999999.986000001431 27869999.958000000566 3957891.067999958992 60425.816794504 2024-04-25T19:36:11.045142+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3958606.976999998093 60425.816805980 2024-04-25T19:36:12.036645+00:00 19994330.275999959558 28999999.999000068754 27870000.043000008911 3954011.997000098228 60425.816817639 2024-04-25T19:36:13.044020+00:00 19994330.272999998182 29000000.009999990463 27869999.964999970049 3959862.028999925125 60425.816829115 2024-04-25T19:36:14.035523+00:00 19994330.275000039488 28999999.980000019073 27869999.989000018686 3960812.876000047196 60425.816840769 2024-04-25T19:36:15.042403+00:00 19994330.278000000864 29000000.032999988645 27869999.991000000387 3957937.110999941826 60425.816852245 2024-04-25T19:36:16.033906+00:00 19994330.274999979883 28999999.993999961764 27870000.037000000477 3952244.023000001907 60425.816863898 2024-04-25T19:36:17.040785+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3955410.967000008095 60425.816875374 2024-04-25T19:36:18.032288+00:00 19994330.277000069618 29000000.032999988645 27870000.036000009626 3955472.896000028122 60425.816887028 2024-04-25T19:36:19.039167+00:00 19994330.271999958903 28999999.961000081152 27869999.997999969870 3959010.085000038147 60425.816898503 2024-04-25T19:36:20.030670+00:00 19994330.276999950409 29000000.023999929428 27870000.022999998182 3960269.084999918938 60425.816910157 2024-04-25T19:36:21.037550+00:00 19994330.277000069618 28999999.973000049591 27869999.944000009447 3960817.850000023842 60425.816921816 2024-04-25T19:36:22.044925+00:00 19994330.278999920934 29000000.041000008583 27870000.028999980539 3954187.037999988068 60425.816933292 2024-04-25T19:36:23.036428+00:00 19994330.272999998182 28999999.977999929339 27869999.950999978930 3955067.067000031006 60425.816944946 2024-04-25T19:36:24.043307+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3957525.000000000000 60425.816956421 2024-04-25T19:36:25.034810+00:00 19994330.274000048637 29000000.008000019938 27870000.044000029564 3960035.922999978065 60425.816968075 2024-04-25T19:36:26.041690+00:00 19994330.278000000864 29000000.014999989420 27869999.955000039190 3956988.996999979019 60425.816979551 2024-04-25T19:36:27.033193+00:00 19994330.272999998182 28999999.991999980062 27870000.054999951273 3958742.086000084877 60425.816991204 2024-04-25T19:36:28.040072+00:00 19994330.278000000864 28999999.971000079066 27869999.935999989510 3955945.904999970924 60425.817002675 2024-04-25T19:36:29.031079+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3958660.046000003815 60425.817014334 2024-04-25T19:36:30.038454+00:00 19994330.271999958903 28999999.988000001758 27869999.977000001818 3958236.031999946106 60425.817025810 2024-04-25T19:36:31.029958+00:00 19994330.277000069618 29000000.034000001848 27870000.075000051409 3954310.943000078201 60425.817037463 2024-04-25T19:36:32.036837+00:00 19994330.275999899954 29000000.006000000983 27869999.981999989599 3954130.013999938965 60425.817049123 2024-04-25T19:36:33.044212+00:00 19994330.280000090599 29000000.022999998182 27870000.032999988645 3958345.986000061035 60425.817060599 2024-04-25T19:36:34.035715+00:00 19994330.273999929428 28999999.960000008345 27869999.935999989510 3953510.110000013839 60425.817072252 2024-04-25T19:36:35.042595+00:00 19994330.277000069618 29000000.015999998897 27870000.037999991328 3952367.873999952804 60425.817083728 2024-04-25T19:36:36.034098+00:00 19994330.273999929428 28999999.998999979347 27869999.993999961764 3960032.968000053894 60425.817095382 2024-04-25T19:36:37.040977+00:00 19994330.274999979883 28999999.969999998808 27869999.990000009537 3957243.118999958038 60425.817106857 2024-04-25T19:36:38.032480+00:00 19994330.275000099093 29000000.034000009298 27870000.014000058174 3952994.934999942780 60425.817118517 2024-04-25T19:36:39.039855+00:00 19994330.278999920934 29000000.004000011832 27869999.983999971300 3956582.889999986161 60425.817129987 2024-04-25T19:36:40.030862+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3956478.096000074875 60425.817141640 2024-04-25T19:36:41.037742+00:00 19994330.276000019163 29000000.009999990463 27870000.015000101179 3958939.024999976158 60425.817153300 2024-04-25T19:36:42.045117+00:00 19994330.274999998510 28999999.995000001043 27870000.015999909490 3960538.942999958992 60425.817164770 2024-04-25T19:36:43.036124+00:00 19994330.276000000536 28999999.991999980062 27870000.021999999881 3959279.037000060081 60425.817176430 2024-04-25T19:36:44.043499+00:00 19994330.274999998510 29000000.000000000000 27869999.975999999791 3961794.009999989998 60425.817187905 2024-04-25T19:36:45.035002+00:00 19994330.276999998838 28999999.986000001431 27869999.988000009209 3958728.975000023842 60425.817199559 2024-04-25T19:36:46.041882+00:00 19994330.278000008315 29000000.018999990076 27869999.966999989003 3954274.029999970924 60425.817211035 2024-04-25T19:36:47.033385+00:00 19994330.275000009686 29000000.000000000000 27870000.015999998897 3959079.078999996185 60425.817222694 2024-04-25T19:36:48.040760+00:00 19994330.274999979883 28999999.983999971300 27869999.992000009865 3951785.945000051986 60425.817234164 2024-04-25T19:36:49.031767+00:00 19994330.274000018835 29000000.015000101179 27870000.030999988317 3959699.905999898911 60425.817245823 2024-04-25T19:36:50.039142+00:00 19994330.276999980211 28999999.981999989599 27870000.021000001580 3953089.146000028122 60425.817257294 2024-04-25T19:36:51.030150+00:00 19994330.281000021845 29000000.023999929428 27869999.963999990374 3953926.879000068177 60425.817268953 2024-04-25T19:36:52.037525+00:00 19994330.273999989033 29000000.001999970526 27870000.002000000328 3957083.161999940872 60425.817280606 2024-04-25T19:36:53.044404+00:00 19994330.274000018835 28999999.993000030518 27870000.026000019163 3950603.833000063896 60425.817292082 2024-04-25T19:36:54.035907+00:00 19994330.273999989033 28999999.965999960899 27869999.981999989599 3953823.125000000000 60425.817303742 2024-04-25T19:36:55.043283+00:00 19994330.276000019163 29000000.007000088692 27869999.987999979407 3956394.916000009049 60425.817315212 2024-04-25T19:36:56.034289+00:00 19994330.276999950409 29000000.023999929428 27869999.971999999136 3952771.030999898911 60425.817326871 2024-04-25T19:36:57.041665+00:00 19994330.279000040144 28999999.995000001043 27870000.018999990076 3955427.978000044823 60425.817338341 2024-04-25T19:36:58.032672+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3958576.953999999911 60425.817350001 2024-04-25T19:36:59.040046+00:00 19994330.276000019163 29000000.007000088692 27870000.055999990553 3954625.010000001173 60425.817361470 2024-04-25T19:37:00.031055+00:00 19994330.270999971777 29000000.008999940008 27869999.992999970913 3956540.051999999210 60425.817373130 2024-04-25T19:37:01.038429+00:00 19994330.281000021845 29000000.001999970526 27870000.013000011444 3951964.058999999892 60425.817384600 2024-04-25T19:37:02.029437+00:00 19994330.276000019163 28999999.971000079066 27869999.988000039011 3960958.989000000060 60425.817396259 2024-04-25T19:37:03.036812+00:00 19994330.276999950409 29000000.030999898911 27869999.998000029474 3955676.839999999851 60425.817407919 2024-04-25T19:37:04.044187+00:00 19994330.274000048637 28999999.978000041097 27870000.003999948502 3956717.125999997836 60425.817419389 2024-04-25T19:37:05.035194+00:00 19994330.275999959558 28999999.990000009537 27869999.993999961764 3955727.925000001211 60425.817431048 2024-04-25T19:37:06.042569+00:00 19994330.275000039488 29000000.016000028700 27869999.971999999136 3957628.072000001092 60425.817442518 2024-04-25T19:37:07.033577+00:00 19994330.273999989033 28999999.982000000775 27870000.009999990463 3958431.938000001013 60425.817454178 2024-04-25T19:37:08.040952+00:00 19994330.279999971390 29000000.015999998897 27870000.017000079155 3953571.984999998938 60425.817465648 2024-04-25T19:37:09.031959+00:00 19994330.276000019163 28999999.977000001818 27870000.023999929428 3957607.997000000905 60425.817477307 2024-04-25T19:37:10.039334+00:00 19994330.276999950409 29000000.008000001311 27869999.973000049591 3954865.028999999166 60425.817488777 2024-04-25T19:37:11.030342+00:00 19994330.274000048637 29000000.013000000268 27869999.995999928564 3957166.008999995887 60425.817500437 2024-04-25T19:37:12.037717+00:00 19994330.274999979883 28999999.990000009537 27870000.056000109762 3956159.975000001024 60425.817512090 2024-04-25T19:37:13.044596+00:00 19994330.278000000864 29000000.004000011832 27869999.921999931335 3958899.995000004768 60425.817523566 2024-04-25T19:37:14.036099+00:00 19994330.272999998182 29000000.024999979883 27870000.037999991328 3960586.001999997068 60425.817535220 2024-04-25T19:37:15.042978+00:00 19994330.277000069618 28999999.976000010967 27869999.965000029653 3957569.020999997854 60425.817546695 2024-04-25T19:37:16.034481+00:00 19994330.276999950409 29000000.001000020653 27870000.042999979109 3960697.034999995958 60425.817558355 2024-04-25T19:37:17.041856+00:00 19994330.274000048637 28999999.977000001818 27869999.944000009447 3955975.969000012148 60425.817569825 2024-04-25T19:37:18.032864+00:00 19994330.273999929428 29000000.028999980539 27870000.042999979109 3954800.050999999046 60425.817581484 2024-04-25T19:37:19.040239+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3960879.024999991059 60425.817592954 2024-04-25T19:37:20.031246+00:00 19994330.277000069618 29000000.054000020027 27870000.019999980927 3955505.968000010122 60425.817604613 2024-04-25T19:37:21.038621+00:00 19994330.276999950409 28999999.966000020504 27869999.963000059128 3958377.059999987017 60425.817616084 2024-04-25T19:37:22.029629+00:00 19994330.274000048637 29000000.016999959946 27870000.019000001252 3957688.963000013959 60425.817627743 2024-04-25T19:37:23.037004+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3952159.983999996912 60425.817639403 2024-04-25T19:37:24.044379+00:00 19994330.273999929428 28999999.989000018686 27870000.006000008434 3956304.900999993086 60425.817650872 2024-04-25T19:37:25.035386+00:00 19994330.276000019163 29000000.020999971777 27869999.991999998689 3956856.107000008225 60425.817662532 2024-04-25T19:37:26.042761+00:00 19994330.279000040144 28999999.993999961764 27870000.011999990791 3955666.984999998938 60425.817674008 2024-04-25T19:37:27.034265+00:00 19994330.273999929428 28999999.984000090510 27869999.951000008732 3953212.000000000000 60425.817685661 2024-04-25T19:37:28.041144+00:00 19994330.277000069618 28999999.997999910265 27870000.028000000864 3956443.935999989975 60425.817697137 2024-04-25T19:37:29.032647+00:00 19994330.274999979883 28999999.999000068754 27870000.025000009686 3956114.479000002146 60425.817708791 2024-04-25T19:37:30.039527+00:00 19994330.274999979883 29000000.004999998957 27870000.002000000328 3956509.618000001181 60425.817720267 2024-04-25T19:37:31.031029+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3956517.903000012040 60425.817731920 2024-04-25T19:37:32.037908+00:00 19994330.276000019163 29000000.001000050455 27870000.010999981314 3952249.067000002135 60425.817743396 2024-04-25T19:37:33.029412+00:00 19994330.278000000864 28999999.986999988556 27869999.916999999434 3957447.032999991905 60425.817755050 2024-04-25T19:37:34.036291+00:00 19994330.272999998182 29000000.039999961853 27870000.049000021070 3959302.882999985944 60425.817766709 2024-04-25T19:37:35.043666+00:00 19994330.274000000209 28999999.952999949455 27869999.995999988168 3956908.175000011921 60425.817778179 2024-04-25T19:37:36.034673+00:00 19994330.278000000864 29000000.007000088692 27870000.011999960989 3954077.849999994040 60425.817789839 2024-04-25T19:37:37.042049+00:00 19994330.276999998838 29000000.018000010401 27869999.995000001043 3957338.025999993086 60425.817801314 2024-04-25T19:37:38.033552+00:00 19994330.278000000864 28999999.996999979019 27869999.949999991804 3961984.015000015032 60425.817812968 2024-04-25T19:37:39.040431+00:00 19994330.275999989361 28999999.983999971300 27869999.999000009149 3958330.018000007141 60425.817824444 2024-04-25T19:37:40.031933+00:00 19994330.274000000209 29000000.029999971390 27870000.014000058174 3954967.968999981880 60425.817836097 2024-04-25T19:37:41.038813+00:00 19994330.273000020534 28999999.971000079066 27870000.005999919027 3957880.885000019800 60425.817847573 2024-04-25T19:37:42.030316+00:00 19994330.278999980539 29000000.004999998957 27870000.027000069618 3956759.122999995947 60425.817859232 2024-04-25T19:37:43.037692+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3955741.996999979019 60425.817870703 2024-04-25T19:37:44.028699+00:00 19994330.275999989361 29000000.035000000149 27870000.016999959946 3954626.938000022899 60425.817882362 2024-04-25T19:37:45.036074+00:00 19994330.278000000864 28999999.949000000954 27869999.965999960899 3955712.150999993086 60425.817894015 2024-04-25T19:37:46.042953+00:00 19994330.271000001580 29000000.006999999285 27870000.008000019938 3958724.870999991894 60425.817905491 2024-04-25T19:37:47.034457+00:00 19994330.277000010014 29000000.017000000924 27870000.032999988645 3956767.015000015032 60425.817917145 2024-04-25T19:37:48.041336+00:00 19994330.275999989361 29000000.006999999285 27870000.007000088692 3953875.961999983061 60425.817928621 2024-04-25T19:37:49.032838+00:00 19994330.278999980539 28999999.986999988556 27869999.990999940783 3956650.071999996901 60425.817940274 2024-04-25T19:37:50.039718+00:00 19994330.272999998182 29000000.018000010401 27869999.981999989599 3958076.022000014782 60425.817951750 2024-04-25T19:37:51.031221+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3950802.953999996185 60425.817963404 2024-04-25T19:37:52.038101+00:00 19994330.277000010014 29000000.010000020266 27870000.050999999046 3954010.988000005018 60425.817974879 2024-04-25T19:37:53.029603+00:00 19994330.274999979883 29000000.002999961376 27869999.963999990374 3955821.973999977112 60425.817986534 2024-04-25T19:37:54.036483+00:00 19994330.273999989033 28999999.989000018686 27870000.014000058174 3955204.046000003815 60425.817998193 2024-04-25T19:37:55.043858+00:00 19994330.279000040144 28999999.994000021368 27869999.996999979019 3956337.056000024080 60425.818009668 2024-04-25T19:37:56.035361+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3958169.000999987125 60425.818021322 2024-04-25T19:37:57.042241+00:00 19994330.272999998182 28999999.992999970913 27869999.996000051498 3956343.979000002146 60425.818032798 2024-04-25T19:37:58.033743+00:00 19994330.272999998182 29000000.002000030130 27870000.003000020981 3956284.037000000011 60425.818044452 2024-04-25T19:37:59.040623+00:00 19994330.279000040144 28999999.982999980450 27870000.003999948502 3954702.921999990940 60425.818055927 2024-04-25T19:38:00.032126+00:00 19994330.278000000864 29000000.036000009626 27870000.002999998629 3955422.969000012148 60425.818067587 2024-04-25T19:38:01.039501+00:00 19994330.275000039488 28999999.998999949545 27870000.024000000209 3955849.014999986161 60425.818079057 2024-04-25T19:38:02.030509+00:00 19994330.278000000864 28999999.990000009537 27869999.978999998420 3956811.995000004768 60425.818090716 2024-04-25T19:38:03.037884+00:00 19994330.273999929428 28999999.983000040054 27869999.969000000507 3957937.046999990940 60425.818102186 2024-04-25T19:38:04.028891+00:00 19994330.276000019163 29000000.026999950409 27870000.030000001192 3954853.982000023127 60425.818113846 2024-04-25T19:38:05.036266+00:00 19994330.274000048637 28999999.953999999911 27869999.984000001103 3951235.935000001919 60425.818125505 2024-04-25T19:38:06.043641+00:00 19994330.276999950409 29000000.040000081062 27869999.997999999672 3956225.053999959957 60425.818136975 2024-04-25T19:38:07.034649+00:00 19994330.279999971390 29000000.007999900728 27870000.008999999613 3955669.007000029087 60425.818148634 2024-04-25T19:38:08.042024+00:00 19994330.271000031382 28999999.950000051409 27870000.008000019938 3956550.008000016212 60425.818160105 2024-04-25T19:38:09.033031+00:00 19994330.274999979883 29000000.026999950409 27870000.037999991328 3956919.034999967087 60425.818171764 2024-04-25T19:38:10.040406+00:00 19994330.277000069618 29000000.003000020981 27869999.957000020891 3952725.087000011932 60425.818183234 2024-04-25T19:38:11.031413+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3958223.939000010025 60425.818194893 2024-04-25T19:38:12.038788+00:00 19994330.274000048637 28999999.990000009537 27869999.976000010967 3957062.990000010002 60425.818206363 2024-04-25T19:38:13.029796+00:00 19994330.278000000864 28999999.999000068754 27870000.042999979109 3953246.917999982834 60425.818218023 2024-04-25T19:38:14.037171+00:00 19994330.278999920934 29000000.031999949366 27870000.003000020981 3953972.075999975204 60425.818229493 2024-04-25T19:38:15.028178+00:00 19994330.269999980927 28999999.996000051498 27869999.992999970913 3953723.854000031948 60425.818241152 2024-04-25T19:38:16.035553+00:00 19994330.278000000864 28999999.972999930382 27870000.004000011832 3955539.108999968041 60425.818252812 2024-04-25T19:38:17.042928+00:00 19994330.277000069618 28999999.981999989599 27869999.958999991417 3954160.948000013828 60425.818264281 2024-04-25T19:38:18.033936+00:00 19994330.276999950409 29000000.004000071436 27870000.054000020027 3957180.087000011932 60425.818275941 2024-04-25T19:38:19.041311+00:00 19994330.274999979883 29000000.032999988645 27870000.016000028700 3957081.913999975193 60425.818287417 2024-04-25T19:38:20.032814+00:00 19994330.274000048637 28999999.985999941826 27869999.982999920845 3961717.013999999035 60425.818299070 2024-04-25T19:38:21.039693+00:00 19994330.276000019163 28999999.997999999672 27869999.952000018209 3954318.988000034820 60425.818310546 2024-04-25T19:38:22.031196+00:00 19994330.276000019163 28999999.993000000715 27870000.037999991328 3952094.000999987125 60425.818322200 2024-04-25T19:38:23.038076+00:00 19994330.275999899954 28999999.997999999672 27869999.978000041097 3954511.152999997139 60425.818333676 2024-04-25T19:38:24.029579+00:00 19994330.276000019163 29000000.023999989033 27870000.032999988645 3950028.875000000000 60425.818345335 2024-04-25T19:38:25.036954+00:00 19994330.281000021845 28999999.996000010520 27869999.949000000954 3954035.002000033855 60425.818356805 2024-04-25T19:38:26.027961+00:00 19994330.274000048637 28999999.990000009537 27870000.051999930292 3956777.027999997139 60425.818368465 2024-04-25T19:38:27.035337+00:00 19994330.272999998182 28999999.994999971241 27869999.998000029474 3960093.963999987114 60425.818380118 2024-04-25T19:38:28.042215+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3955851.959999979008 60425.818391594 2024-04-25T19:38:29.033719+00:00 19994330.278000000864 29000000.004000011832 27869999.981000069529 3952802.096000016201 60425.818403248 2024-04-25T19:38:30.040598+00:00 19994330.276000000536 29000000.019999980927 27870000.059000018984 3958956.936999977101 60425.818414724 2024-04-25T19:38:31.032101+00:00 19994330.274999998510 29000000.000000000000 27870000.003999948502 3959383.124000012875 60425.818426377 2024-04-25T19:38:32.038980+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3961846.901000022888 60425.818437853 2024-04-25T19:38:33.030484+00:00 19994330.272999998182 29000000.009999990463 27870000.021000031382 3955977.967000008095 60425.818449512 2024-04-25T19:38:34.037859+00:00 19994330.276000011712 29000000.013999998569 27869999.996999979019 3959193.120999991894 60425.818460982 2024-04-25T19:38:35.028866+00:00 19994330.276000011712 29000000.020000040531 27870000.011000040919 3957331.904999970924 60425.818472642 2024-04-25T19:38:36.036241+00:00 19994330.276999980211 28999999.993999961764 27869999.985999941826 3956796.951000034809 60425.818484301 2024-04-25T19:38:37.043616+00:00 19994330.279000010341 28999999.979000028223 27869999.988000039011 3955646.040999948978 60425.818495771 2024-04-25T19:38:38.034624+00:00 19994330.271999981254 29000000.003000020981 27869999.978999968618 3960216.989000021946 60425.818507431 2024-04-25T19:38:39.041999+00:00 19994330.276000019163 29000000.002999961376 27870000.061000000685 3956584.091000020970 60425.818518900 2024-04-25T19:38:40.033006+00:00 19994330.278000000864 28999999.993999961764 27869999.978999990970 3961557.977999985218 60425.818530560 2024-04-25T19:38:41.040381+00:00 19994330.273999989033 28999999.985000010580 27870000.005000010133 3957526.981999992859 60425.818542030 2024-04-25T19:38:42.031388+00:00 19994330.277000010014 29000000.008000019938 27869999.893999990076 3956797.984000027180 60425.818553689 2024-04-25T19:38:43.038763+00:00 19994330.278000000864 28999999.988000039011 27870000.081999991089 3956652.029999970924 60425.818565159 2024-04-25T19:38:44.029770+00:00 19994330.272999998182 29000000.016000028700 27870000.038000021130 3957094.989000021946 60425.818576819 2024-04-25T19:38:45.037146+00:00 19994330.274999979883 29000000.005999919027 27869999.945999979973 3955401.907999991905 60425.818588289 2024-04-25T19:38:46.028153+00:00 19994330.278000000864 28999999.983000040054 27869999.981000009924 3954192.054000020027 60425.818599948 2024-04-25T19:38:47.035528+00:00 19994330.276000019163 29000000.013000011444 27870000.025000039488 3957329.040999948978 60425.818611608 2024-04-25T19:38:48.042903+00:00 19994330.278000000864 29000000.008000019938 27870000.017999950796 3953929.999000012875 60425.818623078 2024-04-25T19:38:49.033910+00:00 19994330.273999989033 28999999.995999928564 27869999.976000010967 3958780.018000007141 60425.818634737 2024-04-25T19:38:50.041286+00:00 19994330.277000010014 29000000.014000058174 27870000.046999990940 3956621.929000020027 60425.818646213 2024-04-25T19:38:51.032789+00:00 19994330.271000031382 28999999.993000030518 27869999.964000049978 3960809.106000006199 60425.818657867 2024-04-25T19:38:52.039668+00:00 19994330.276999950409 28999999.986999988556 27870000.032000008970 3953729.931999980938 60425.818669342 2024-04-25T19:38:53.031171+00:00 19994330.278000000864 29000000.032999988645 27869999.927999969572 3957516.981000006199 60425.818680996 2024-04-25T19:38:54.038051+00:00 19994330.279000040144 28999999.969999909401 27870000.043999969959 3959364.025999962818 60425.818692472 2024-04-25T19:38:55.029554+00:00 19994330.275000039488 28999999.985000010580 27869999.982000049204 3955508.036000012886 60425.818704131 2024-04-25T19:38:56.036929+00:00 19994330.271999958903 29000000.016000028700 27870000.037000000477 3959221.958000003826 60425.818715601 2024-04-25T19:38:57.027936+00:00 19994330.276999950409 29000000.006999969482 27869999.967000011355 3957586.971000016201 60425.818727255 2024-04-25T19:38:58.034815+00:00 19994330.279000040144 28999999.995999999344 27870000.003000020981 3960414.027999997139 60425.818738914 2024-04-25T19:38:59.042190+00:00 19994330.274999979883 28999999.989999998361 27870000.000999931246 3955974.888000010978 60425.818750384 2024-04-25T19:39:00.033197+00:00 19994330.274999979883 28999999.991000000387 27869999.983999971300 3954970.106999992859 60425.818762043 2024-04-25T19:39:01.040573+00:00 19994330.277000069618 29000000.015000000596 27870000.041000008583 3955024.981000006199 60425.818773519 2024-04-25T19:39:02.032076+00:00 19994330.276000019163 28999999.995999988168 27869999.928000088781 3954981.999000012875 60425.818785173 2024-04-25T19:39:03.038955+00:00 19994330.274999979883 28999999.994000021368 27870000.051999930292 3950604.027999997139 60425.818796649 2024-04-25T19:39:04.030459+00:00 19994330.276999950409 29000000.025999989361 27870000.021000031382 3953275.977999985218 60425.818808302 2024-04-25T19:39:05.037338+00:00 19994330.276000019163 28999999.984999980778 27869999.980999950320 3953016.959999979008 60425.818819778 2024-04-25T19:39:06.028841+00:00 19994330.276000019163 28999999.993000000715 27869999.975000020117 3956944.040000020992 60425.818831432 2024-04-25T19:39:07.035720+00:00 19994330.271999958903 29000000.001000020653 27870000.024999979883 3952216.018999993801 60425.818842907 2024-04-25T19:39:08.027223+00:00 19994330.277000069618 28999999.991999980062 27869999.997000098228 3954433.895999968052 60425.818854567 2024-04-25T19:39:09.034598+00:00 19994330.276999950409 28999999.998000029474 27870000.038999918848 3957575.077000021935 60425.818866221 2024-04-25T19:39:10.041478+00:00 19994330.274000048637 29000000.013000011444 27870000.014999989420 3960241.018999993801 60425.818877697 2024-04-25T19:39:11.032981+00:00 19994330.280999898911 29000000.028000000864 27869999.957000020891 3955063.007000029087 60425.818889350 2024-04-25T19:39:12.039860+00:00 19994330.275000099093 29000000.003999948502 27870000.032999988645 3962041.001999973785 60425.818900826 2024-04-25T19:39:13.031363+00:00 19994330.272999998182 28999999.955000039190 27869999.960000038147 3955185.954999982845 60425.818912480 2024-04-25T19:39:14.038242+00:00 19994330.273999929428 29000000.022999998182 27870000.021999958903 3956231.929000020027 60425.818923955 2024-04-25T19:39:15.029746+00:00 19994330.279999971390 29000000.012999951839 27869999.976000070572 3958328.054999948014 60425.818935609 2024-04-25T19:39:16.036625+00:00 19994330.275000099093 28999999.978999968618 27870000.031999949366 3956070.114000082016 60425.818947085 2024-04-25T19:39:17.028128+00:00 19994330.278000000864 28999999.995000001043 27869999.923999998719 3954296.911000012886 60425.818958738 2024-04-25T19:39:18.035007+00:00 19994330.273999929428 29000000.002000089735 27870000.013999998569 3948845.009999989998 60425.818970398 2024-04-25T19:39:19.042383+00:00 19994330.276000019163 29000000.008999940008 27870000.032999999821 3951114.013999938965 60425.818981868 2024-04-25T19:39:20.033390+00:00 19994330.274999979883 28999999.986999988556 27869999.996000010520 3955807.986999989022 60425.818993527 2024-04-25T19:39:21.040765+00:00 19994330.274999979883 29000000.000000000000 27870000.011999990791 3953844.983000040054 60425.819004998 2024-04-25T19:39:22.031772+00:00 19994330.278000120074 29000000.011000040919 27869999.981000009924 3953558.998999952804 60425.819016657 2024-04-25T19:39:23.039147+00:00 19994330.278999999166 28999999.998999949545 27870000.030000001192 3959643.105000019073 60425.819028127 2024-04-25T19:39:24.030155+00:00 19994330.276999998838 29000000.007000088692 27869999.988000009209 3951084.039000033867 60425.819039786 2024-04-25T19:39:25.037530+00:00 19994330.269999999553 28999999.997999910265 27870000.016999989748 3954325.858999968041 60425.819051262 2024-04-25T19:39:26.029033+00:00 19994330.275999989361 28999999.976000070572 27869999.947999980301 3957813.078999996185 60425.819062916 2024-04-25T19:39:27.035912+00:00 19994330.278999999166 29000000.031999949366 27870000.059000018984 3953551.026000022888 60425.819074391 2024-04-25T19:39:28.027415+00:00 19994330.274000000209 28999999.991000059992 27869999.977000001818 3955788.988999962807 60425.819086051 2024-04-25T19:39:29.034791+00:00 19994330.275999989361 28999999.995000001043 27870000.008999999613 3955294.902000070084 60425.819097704 2024-04-25T19:39:30.041670+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3958080.049000024796 60425.819109180 2024-04-25T19:39:31.033173+00:00 19994330.272000011057 29000000.008999940008 27870000.045000020415 3958666.004999995232 60425.819120834 2024-04-25T19:39:32.040052+00:00 19994330.277000010014 28999999.981999989599 27869999.989999949932 3954689.000999927986 60425.819132309 2024-04-25T19:39:33.031555+00:00 19994330.276999980211 29000000.006000038236 27870000.022000011057 3957751.919000030030 60425.819143969 2024-04-25T19:39:34.038931+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3956168.980000019073 60425.819155439 2024-04-25T19:39:35.029938+00:00 19994330.275000009686 28999999.967000000179 27869999.924999948591 3956402.125999927986 60425.819167093 2024-04-25T19:39:36.036817+00:00 19994330.276000019163 29000000.013999998569 27870000.045000080019 3954854.981000065804 60425.819178569 2024-04-25T19:39:37.028320+00:00 19994330.273999989033 28999999.991999998689 27870000.002999901772 3955935.899000049103 60425.819190222 2024-04-25T19:39:38.035199+00:00 19994330.275999959558 29000000.006000000983 27870000.068000078201 3955005.065999985207 60425.819201698 2024-04-25T19:39:39.026703+00:00 19994330.277000010014 28999999.995000001043 27869999.916000008583 3954256.985999941826 60425.819213352 2024-04-25T19:39:40.033582+00:00 19994330.276000019163 28999999.986999988556 27869999.959999918938 3958430.042999982834 60425.819225011 2024-04-25T19:39:41.040957+00:00 19994330.279999971390 29000000.010000020266 27870000.039000030607 3952337.948000072967 60425.819236487 2024-04-25T19:39:42.032460+00:00 19994330.268999990076 28999999.986000001431 27870000.006999969482 3956932.983999968041 60425.819248140 2024-04-25T19:39:43.039339+00:00 19994330.279000040144 29000000.018999990076 27870000.037000060081 3953415.036999940872 60425.819259616 2024-04-25T19:39:44.030842+00:00 19994330.275999959558 29000000.000000000000 27870000.003999948502 3954117.047000051010 60425.819271270 2024-04-25T19:39:45.037722+00:00 19994330.275000039488 29000000.005999978632 27869999.986000061035 3958141.983000040054 60425.819282746 2024-04-25T19:39:46.029225+00:00 19994330.277000010014 28999999.991000000387 27870000.032999988645 3955181.949000000954 60425.819294400 2024-04-25T19:39:47.036104+00:00 19994330.274999979883 28999999.976000010967 27869999.925999999046 3959659.036999940872 60425.819305875 2024-04-25T19:39:48.027608+00:00 19994330.278000000864 29000000.045000020415 27870000.039000030607 3956870.920000075828 60425.819317529 2024-04-25T19:39:49.034486+00:00 19994330.273999989033 28999999.986000001431 27870000.011999960989 3958579.138999938965 60425.819329188 2024-04-25T19:39:50.041862+00:00 19994330.276000019163 28999999.982999980450 27870000.008999940008 3952674.909000039101 60425.819340664 2024-04-25T19:39:51.033364+00:00 19994330.278000000864 29000000.030000030994 27870000.009999990463 3957789.024999976158 60425.819352318 2024-04-25T19:39:52.040244+00:00 19994330.276999950409 28999999.984999950975 27869999.995000001043 3954625.972000002861 60425.819363793 2024-04-25T19:39:53.031747+00:00 19994330.275000099093 28999999.995000001043 27869999.939000010490 3959203.993000030983 60425.819375453 2024-04-25T19:39:54.039122+00:00 19994330.272999998182 29000000.009999990463 27870000.032000061125 3954226.962999939919 60425.819386923 2024-04-25T19:39:55.030130+00:00 19994330.276999950409 28999999.976000070572 27869999.980999950320 3958538.047999978065 60425.819398582 2024-04-25T19:39:56.037505+00:00 19994330.276999950409 29000000.004999998957 27870000.074999999255 3961111.988000034820 60425.819410052 2024-04-25T19:39:57.028512+00:00 19994330.277000069618 29000000.024999979883 27869999.910000000149 3956367.975999950897 60425.819421711 2024-04-25T19:39:58.035887+00:00 19994330.273999929428 28999999.973999980837 27870000.008000001311 3962278.088000059128 60425.819433182 2024-04-25T19:39:59.026894+00:00 19994330.277000069618 29000000.009000059217 27870000.028999980539 3956868.985999941826 60425.819444841 2024-04-25T19:40:00.034269+00:00 19994330.274999979883 28999999.985999941826 27870000.001000020653 3956081.026000022888 60425.819456500 2024-04-25T19:40:01.041646+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3950100.963999987114 60425.819467971 2024-04-25T19:40:02.032652+00:00 19994330.279000040144 29000000.014999989420 27870000.029000010341 3954506.037999988068 60425.819479630 2024-04-25T19:40:03.040027+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3957462.909000039101 60425.819491100 2024-04-25T19:40:04.031034+00:00 19994330.274999979883 28999999.996000051498 27869999.982999980450 3953710.990000010002 60425.819502759 2024-04-25T19:40:05.038410+00:00 19994330.271999958903 28999999.992999911308 27870000.035000029951 3951742.141000031959 60425.819514235 2024-04-25T19:40:06.029913+00:00 19994330.274000048637 29000000.021000031382 27869999.986999988556 3955699.918999909889 60425.819525889 2024-04-25T19:40:07.036792+00:00 19994330.276999950409 28999999.971000079066 27869999.983999971300 3953582.059000014793 60425.819537364 2024-04-25T19:40:08.028295+00:00 19994330.278000000864 29000000.015999909490 27870000.034000039101 3957751.884000062943 60425.819549018 2024-04-25T19:40:09.035174+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3956192.962000011932 60425.819560494 2024-04-25T19:40:10.026677+00:00 19994330.275000099093 28999999.980000019073 27869999.970000028610 3956293.106999992859 60425.819572154 2024-04-25T19:40:11.034052+00:00 19994330.273999929428 28999999.985000010580 27870000.031999949366 3948612.995999931823 60425.819583807 2024-04-25T19:40:12.040932+00:00 19994330.272999998182 29000000.001000050455 27869999.992000039667 3952309.109000086784 60425.819595283 2024-04-25T19:40:13.032435+00:00 19994330.279000040144 29000000.017999999225 27869999.954999979585 3958124.856999992859 60425.819606937 2024-04-25T19:40:14.039314+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3956061.133000016212 60425.819618412 2024-04-25T19:40:15.030818+00:00 19994330.274000048637 28999999.991000011563 27870000.031000021845 3958185.940999985207 60425.819630066 2024-04-25T19:40:16.037696+00:00 19994330.276999998838 28999999.982999999076 27869999.983999971300 3956143.986999989022 60425.819641542 2024-04-25T19:40:17.029200+00:00 19994330.274999998510 29000000.046999990940 27869999.968999978155 3949936.993999958038 60425.819653201 2024-04-25T19:40:18.036575+00:00 19994330.274999998510 28999999.964000020176 27870000.078999999911 3955708.993000030983 60425.819664671 2024-04-25T19:40:19.027582+00:00 19994330.276999998838 29000000.028999980539 27869999.985000010580 3953235.932999968994 60425.819676330 2024-04-25T19:40:20.034957+00:00 19994330.274000000209 28999999.997000008821 27869999.991999980062 3956632.041000009049 60425.819687800 2024-04-25T19:40:21.025965+00:00 19994330.280000001192 28999999.997999999672 27869999.977000001818 3956283.034000039101 60425.819699460 2024-04-25T19:40:22.033340+00:00 19994330.274000000209 28999999.991000000387 27869999.993999961764 3953788.041000009049 60425.819711114 2024-04-25T19:40:23.040219+00:00 19994330.275999989361 29000000.009999990463 27870000.030000090599 3955089.947999954224 60425.819722589 2024-04-25T19:40:24.031722+00:00 19994330.275000009686 29000000.025000039488 27869999.990999940783 3951790.942000031006 60425.819734243 2024-04-25T19:40:25.038602+00:00 19994330.275000009686 28999999.967000011355 27870000.001999970526 3952158.090999960899 60425.819745719 2024-04-25T19:40:26.030105+00:00 19994330.278000000864 28999999.978999968618 27869999.948000069708 3949938.014999986161 60425.819757378 2024-04-25T19:40:27.037480+00:00 19994330.274999979883 29000000.037999991328 27870000.052999969572 3956119.980000019073 60425.819768848 2024-04-25T19:40:28.028487+00:00 19994330.279000010341 28999999.976000010967 27869999.970000028610 3954180.973999977112 60425.819780508 2024-04-25T19:40:29.035862+00:00 19994330.271999981254 29000000.026000019163 27869999.998000029474 3959735.917999982834 60425.819791978 2024-04-25T19:40:30.026869+00:00 19994330.276000019163 28999999.980000019073 27870000.060999989510 3954398.058000088204 60425.819803637 2024-04-25T19:40:31.034244+00:00 19994330.277000010014 28999999.991999980062 27869999.944000009447 3954532.002999901772 60425.819815291 2024-04-25T19:40:32.041124+00:00 19994330.278999980539 29000000.008999940008 27870000.032999988645 3955707.046000003815 60425.819826766 2024-04-25T19:40:33.032627+00:00 19994330.273999989033 29000000.018000010401 27870000.005999919027 3955486.906000018120 60425.819838426 2024-04-25T19:40:34.040002+00:00 19994330.276000019163 28999999.977000001818 27869999.954999998212 3953064.031000018120 60425.819849896 2024-04-25T19:40:35.031009+00:00 19994330.274999979883 28999999.978999968618 27870000.017000000924 3952451.049000024796 60425.819861555 2024-04-25T19:40:36.038385+00:00 19994330.275000039488 29000000.028000000864 27870000.021000001580 3954895.891999959946 60425.819873026 2024-04-25T19:40:37.029392+00:00 19994330.276999950409 28999999.975000020117 27869999.946000009775 3953600.115000010002 60425.819884685 2024-04-25T19:40:38.036767+00:00 19994330.275000039488 29000000.037999991328 27870000.049999978393 3954452.901000022888 60425.819896155 2024-04-25T19:40:39.027774+00:00 19994330.279999971390 28999999.976000070572 27869999.982000019401 3954060.088000059128 60425.819907814 2024-04-25T19:40:40.035149+00:00 19994330.272999998182 29000000.016999959946 27870000.008999999613 3951881.978999971878 60425.819919290 2024-04-25T19:40:41.026652+00:00 19994330.275000039488 28999999.995000001043 27870000.021000001580 3955154.986999989022 60425.819930944 2024-04-25T19:40:42.033532+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3957433.023000001907 60425.819942603 2024-04-25T19:40:43.040907+00:00 19994330.276999950409 29000000.009000059217 27870000.008999999613 3953530.957999945153 60425.819954073 2024-04-25T19:40:44.031914+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3955370.037999988068 60425.819965732 2024-04-25T19:40:45.039289+00:00 19994330.272999998182 28999999.979999899864 27869999.956000030041 3957258.975000023842 60425.819977208 2024-04-25T19:40:46.030793+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3957751.111999989022 60425.819988862 2024-04-25T19:40:47.037672+00:00 19994330.272999998182 28999999.988000039011 27870000.008999999613 3957875.843000053894 60425.820000337 2024-04-25T19:40:48.029175+00:00 19994330.274000048637 29000000.023999929428 27870000.003000020981 3954754.009999989998 60425.820011991 2024-04-25T19:40:49.036054+00:00 19994330.278000000864 29000000.008000019938 27869999.992999970913 3954770.965000032913 60425.820023467 2024-04-25T19:40:50.027557+00:00 19994330.279999971390 28999999.960999999195 27870000.011000040919 3956701.939999938011 60425.820035121 2024-04-25T19:40:51.034437+00:00 19994330.274999979883 29000000.024000000209 27869999.971999999136 3951554.187999964226 60425.820046596 2024-04-25T19:40:52.025939+00:00 19994330.272000070661 29000000.006000000983 27870000.009999990463 3952003.988000034820 60425.820058256 2024-04-25T19:40:53.033315+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3953094.948000072967 60425.820069910 2024-04-25T19:40:54.040194+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3956165.123999952804 60425.820081385 2024-04-25T19:40:55.031697+00:00 19994330.276999950409 29000000.002000000328 27870000.006999969482 3953112.837999939919 60425.820093039 2024-04-25T19:40:56.038576+00:00 19994330.274000048637 28999999.974999990314 27869999.971999999136 3952403.936000109185 60425.820104515 2024-04-25T19:40:57.030080+00:00 19994330.276000019163 29000000.001000020653 27870000.027000069618 3952381.076999903191 60425.820116168 2024-04-25T19:40:58.036959+00:00 19994330.274999979883 29000000.013999968767 27870000.008000019938 3956688.020000100136 60425.820127644 2024-04-25T19:40:59.028462+00:00 19994330.276000019163 28999999.990000009537 27869999.987999919802 3954960.047999978065 60425.820139304 2024-04-25T19:41:00.035837+00:00 19994330.276999950409 29000000.013000011444 27870000.019000049680 3949699.000999927986 60425.820150774 2024-04-25T19:41:01.026845+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3952283.980000019073 60425.820162433 2024-04-25T19:41:02.034220+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3951574.037999988068 60425.820173903 2024-04-25T19:41:03.025227+00:00 19994330.275000099093 29000000.014999989420 27870000.049999948591 3956912.930999993812 60425.820185563 2024-04-25T19:41:04.032602+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3952698.031000018120 60425.820197216 2024-04-25T19:41:05.039482+00:00 19994330.276000019163 29000000.006999969482 27870000.027000069618 3955066.016999959946 60425.820208692 2024-04-25T19:41:06.030985+00:00 19994330.274999979883 29000000.030000030994 27869999.975000020117 3952170.974000095855 60425.820220351 2024-04-25T19:41:07.038360+00:00 19994330.279999971390 28999999.962999999523 27870000.010999921709 3951500.047999978065 60425.820231821 2024-04-25T19:41:08.029367+00:00 19994330.274999979883 28999999.980999950320 27869999.993000030518 3953705.901999949943 60425.820243481 2024-04-25T19:41:09.036741+00:00 19994330.275000099093 29000000.034000039101 27869999.975000020117 3949367.945000051986 60425.820254951 2024-04-25T19:41:10.027749+00:00 19994330.272999998182 28999999.973000049591 27869999.934000018984 3955502.180999993812 60425.820266610 2024-04-25T19:41:11.035124+00:00 19994330.276999998838 29000000.014999989420 27870000.096999999136 3952290.901999949943 60425.820278080 2024-04-25T19:41:12.026132+00:00 19994330.276999998838 29000000.024999979883 27869999.942999958992 3951005.041000009049 60425.820289739 2024-04-25T19:41:13.033507+00:00 19994330.276999998838 28999999.970000028610 27869999.984999999404 3951771.008000016212 60425.820301394 2024-04-25T19:41:14.040386+00:00 19994330.275000009686 29000000.013999938965 27870000.033000010997 3952937.879000068177 60425.820312869 2024-04-25T19:41:15.031889+00:00 19994330.274000000209 28999999.993000030518 27869999.999000001699 3959808.115999937057 60425.820324523 2024-04-25T19:41:16.038768+00:00 19994330.278999999166 29000000.019999980927 27870000.074999999255 3957574.955999969970 60425.820335999 2024-04-25T19:41:17.030272+00:00 19994330.273999989033 28999999.996000051498 27869999.962999980897 3955744.036000012886 60425.820347658 2024-04-25T19:41:18.037646+00:00 19994330.279000010341 28999999.982999920845 27870000.036000009626 3956210.980000019073 60425.820359128 2024-04-25T19:41:19.028654+00:00 19994330.275999989361 28999999.984000090510 27869999.954999979585 3957208.019999980927 60425.820370787 2024-04-25T19:41:20.036029+00:00 19994330.275000009686 29000000.011999960989 27869999.975000020117 3952386.011999965180 60425.820382257 2024-04-25T19:41:21.027037+00:00 19994330.275000009686 29000000.003000020981 27870000.015999969095 3955647.967000008095 60425.820393917 2024-04-25T19:41:22.034412+00:00 19994330.272999968380 28999999.988999959081 27869999.991000000387 3958921.013000010978 60425.820405392 2024-04-25T19:41:23.025914+00:00 19994330.277000010014 29000000.013000011444 27870000.030000030994 3949328.083000063896 60425.820417046 2024-04-25T19:41:24.032794+00:00 19994330.277000010014 29000000.011000040919 27870000.034999970347 3954532.937999964226 60425.820428706 2024-04-25T19:41:25.040170+00:00 19994330.276000019163 28999999.991999980062 27869999.934999998659 3955246.909000039101 60425.820440175 2024-04-25T19:41:26.031176+00:00 19994330.275999959558 29000000.010999921709 27870000.006000038236 3949589.008999944199 60425.820451835 2024-04-25T19:41:27.038552+00:00 19994330.273999989033 28999999.973999999464 27870000.013999998569 3951985.027000070084 60425.820463305 2024-04-25T19:41:28.029559+00:00 19994330.277000010014 29000000.022999990731 27869999.983999971300 3957377.957000017166 60425.820474965 2024-04-25T19:41:29.036934+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3954098.126999973785 60425.820486435 2024-04-25T19:41:30.027941+00:00 19994330.278999980539 28999999.981999989599 27869999.972999989986 3958826.975000001024 60425.820498094 2024-04-25T19:41:31.035317+00:00 19994330.274000048637 29000000.004999998957 27870000.060000058264 3958429.949000000022 60425.820509564 2024-04-25T19:41:32.026324+00:00 19994330.273999989033 29000000.006999999285 27869999.985999941826 3955414.936999998987 60425.820521223 2024-04-25T19:41:33.033699+00:00 19994330.272999998182 28999999.980000019073 27869999.935999989510 3951044.049999998882 60425.820532694 2024-04-25T19:41:34.024706+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3950441.005000003148 60425.820544353 2024-04-25T19:41:35.032081+00:00 19994330.273999989033 29000000.030999988317 27870000.031000021845 3955256.967999998014 60425.820556012 2024-04-25T19:41:36.039456+00:00 19994330.276000078768 28999999.981000009924 27870000.004999998957 3951236.020000000019 60425.820567482 2024-04-25T19:41:37.030465+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3952109.069000001997 60425.820579141 2024-04-25T19:41:38.037839+00:00 19994330.272999998182 28999999.995000001043 27869999.972999930382 3953081.931999995839 60425.820590612 2024-04-25T19:41:39.028846+00:00 19994330.276999950409 28999999.986000001431 27870000.068000078201 3956341.016000003088 60425.820602271 2024-04-25T19:41:40.036221+00:00 19994330.276000019163 29000000.008999999613 27869999.919000029564 3957161.047999999952 60425.820613747 2024-04-25T19:41:41.027723+00:00 19994330.278999920934 28999999.984999950975 27870000.032999988645 3956117.961000002921 60425.820625401 2024-04-25T19:41:42.034603+00:00 19994330.274000048637 29000000.000000000000 27870000.003999948502 3953798.088999994099 60425.820636876 2024-04-25T19:41:43.026107+00:00 19994330.274000048637 29000000.002000030130 27869999.986999988556 3954799.914000004996 60425.820648536 2024-04-25T19:41:44.033482+00:00 19994330.276999950409 29000000.007000029087 27870000.004999998957 3954161.035999997985 60425.820660006 2024-04-25T19:41:45.024489+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3951740.026000001002 60425.820671665 2024-04-25T19:41:46.031864+00:00 19994330.276000019163 29000000.016999959946 27870000.069000009447 3953490.970999992918 60425.820683319 2024-04-25T19:41:47.038744+00:00 19994330.275999899954 29000000.022999998182 27869999.931999921799 3950721.026000007987 60425.820694794 2024-04-25T19:41:48.030247+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3946876.930999993812 60425.820706448 2024-04-25T19:41:49.037126+00:00 19994330.274000048637 28999999.996999979019 27870000.040000081062 3954997.974000006914 60425.820717924 2024-04-25T19:41:50.028629+00:00 19994330.272999998182 28999999.996999979019 27869999.975999951363 3953450.086999997031 60425.820729584 2024-04-25T19:41:51.036004+00:00 19994330.275999899954 29000000.009000059217 27869999.999000001699 3952321.901999995112 60425.820741054 2024-04-25T19:41:52.027012+00:00 19994330.279000040144 29000000.021999958903 27870000.015000000596 3952389.101999998093 60425.820752713 2024-04-25T19:41:53.034387+00:00 19994330.274000048637 28999999.978999968618 27870000.008000001311 3955556.987000002991 60425.820764183 2024-04-25T19:41:54.025394+00:00 19994330.278999920934 28999999.983000040054 27869999.947000000626 3953249.928000003099 60425.820775842 2024-04-25T19:41:55.032769+00:00 19994330.276000019163 29000000.022000070661 27870000.065000001341 3952802.101999998093 60425.820787496 2024-04-25T19:41:56.039648+00:00 19994330.271999958903 28999999.997999910265 27869999.997000008821 3956348.949000000954 60425.820798972 2024-04-25T19:41:57.031151+00:00 19994330.277000069618 28999999.988000039011 27869999.935999989510 3950838.005999996793 60425.820810631 2024-04-25T19:41:58.038526+00:00 19994330.278000000864 28999999.988000039011 27870000.006999999285 3952460.946999996901 60425.820822101 2024-04-25T19:41:59.029534+00:00 19994330.276999950409 29000000.008999940008 27870000.046000000089 3951184.973000004888 60425.820833760 2024-04-25T19:42:00.036912+00:00 19994330.276000019163 29000000.031000021845 27869999.977000031620 3956396.045000001788 60425.820845230 2024-04-25T19:42:01.027916+00:00 19994330.272000070661 28999999.965999960899 27869999.994999948889 3944895.030000001192 60425.820856890 2024-04-25T19:42:02.035291+00:00 19994330.278000000864 29000000.002000089735 27870000.011000040919 3951074.964000002015 60425.820868360 2024-04-25T19:42:03.026298+00:00 19994330.274999979883 29000000.018999930471 27869999.995999988168 3955678.995000004768 60425.820880019 2024-04-25T19:42:04.033674+00:00 19994330.274999998510 29000000.004000000656 27870000.043999969959 3952919.067000002135 60425.820891489 2024-04-25T19:42:05.024681+00:00 19994330.276999998838 28999999.995000001043 27869999.966000020504 3957163.928000003099 60425.820903149 2024-04-25T19:42:06.032056+00:00 19994330.278000000864 29000000.011000011116 27869999.940999981016 3952147.972999989986 60425.820914808 2024-04-25T19:42:07.039431+00:00 19994330.271000001580 28999999.970999989659 27870000.008999999613 3950490.041999996174 60425.820926278 2024-04-25T19:42:08.030438+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3953323.016999990214 60425.820937938 2024-04-25T19:42:09.037814+00:00 19994330.274000000209 29000000.002000000328 27870000.002000030130 3950824.952000021935 60425.820949408 2024-04-25T19:42:10.028821+00:00 19994330.282000008970 28999999.990000009537 27870000.022999998182 3951820.112999976147 60425.820961067 2024-04-25T19:42:11.036196+00:00 19994330.271999981254 28999999.974000010639 27869999.983999971300 3950552.910000026226 60425.820972537 2024-04-25T19:42:12.027203+00:00 19994330.277000010014 29000000.036000009626 27869999.988999959081 3951831.083999990951 60425.820984196 2024-04-25T19:42:13.034579+00:00 19994330.275999989361 29000000.009999990463 27870000.010000109673 3948215.953999996185 60425.820995667 2024-04-25T19:42:14.025586+00:00 19994330.276000019163 28999999.967999991030 27869999.982999920845 3952267.029000014067 60425.821007326 2024-04-25T19:42:15.032961+00:00 19994330.272999968380 29000000.036000009626 27870000.034999970347 3954402.940999985207 60425.821018796 2024-04-25T19:42:16.023968+00:00 19994330.278999980539 28999999.993999961764 27870000.008000019938 3947323.993999987841 60425.821030456 2024-04-25T19:42:17.031343+00:00 19994330.278000060469 28999999.989000018686 27869999.984000090510 3954904.098000019789 60425.821042115 2024-04-25T19:42:18.038719+00:00 19994330.274999979883 29000000.003000020981 27869999.967000011355 3951020.968999981880 60425.821053585 2024-04-25T19:42:19.029726+00:00 19994330.274999979883 28999999.987999979407 27870000.039999961853 3950067.958000003826 60425.821065244 2024-04-25T19:42:20.037101+00:00 19994330.272999998182 29000000.000000000000 27869999.945999979973 3955956.989000021946 60425.821076714 2024-04-25T19:42:21.028108+00:00 19994330.278000000864 29000000.017000019550 27870000.024000048637 3951606.996999979019 60425.821088374 2024-04-25T19:42:22.035483+00:00 19994330.276000019163 28999999.968999978155 27870000.008999940008 3955159.990000010002 60425.821099844 2024-04-25T19:42:23.026491+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3950591.048000007868 60425.821111503 2024-04-25T19:42:24.033866+00:00 19994330.277000010014 28999999.985000010580 27869999.986999988556 3952226.951999992132 60425.821122973 2024-04-25T19:42:25.024873+00:00 19994330.273999989033 29000000.009999990463 27870000.055000070482 3948329.997000008821 60425.821134632 2024-04-25T19:42:26.032248+00:00 19994330.272000011057 28999999.963999990374 27869999.936999920756 3950432.944999992847 60425.821146286 2024-04-25T19:42:27.039127+00:00 19994330.283999979496 29000000.037999991328 27870000.041000008583 3945754.016000003088 60425.821157762 2024-04-25T19:42:28.030630+00:00 19994330.272999998182 29000000.001999970526 27869999.963000059128 3952060.048999994993 60425.821169415 2024-04-25T19:42:29.037510+00:00 19994330.277000010014 28999999.985000010580 27869999.993999961764 3953187.902000010014 60425.821180891 2024-04-25T19:42:30.029013+00:00 19994330.275000039488 28999999.999000068754 27870000.017000000924 3949886.126999973785 60425.821192551 2024-04-25T19:42:31.036388+00:00 19994330.273999929428 29000000.003999948502 27870000.000999998301 3951287.940000026952 60425.821204021 2024-04-25T19:42:32.027395+00:00 19994330.276000019163 29000000.021000031382 27869999.999000001699 3954988.037999988068 60425.821215680 2024-04-25T19:42:33.034771+00:00 19994330.274000048637 28999999.985999941826 27870000.006999999285 3953604.034000008833 60425.821227150 2024-04-25T19:42:34.025778+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3951435.031999974977 60425.821238810 2024-04-25T19:42:35.033153+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3950244.937000005972 60425.821250279 2024-04-25T19:42:36.024160+00:00 19994330.271999958903 28999999.991999980062 27869999.985000010580 3952790.915000020992 60425.821261939 2024-04-25T19:42:37.031535+00:00 19994330.276999950409 28999999.991999980062 27869999.964999999851 3953013.072999984026 60425.821273598 2024-04-25T19:42:38.038911+00:00 19994330.277000069618 29000000.005000110716 27870000.010999981314 3954822.065999985207 60425.821285069 2024-04-25T19:42:39.029918+00:00 19994330.276999950409 29000000.022999998182 27869999.984000030905 3949709.980000019073 60425.821296728 2024-04-25T19:42:40.037292+00:00 19994330.276000019163 29000000.021999958903 27870000.018000010401 3951296.926999986172 60425.821308198 2024-04-25T19:42:41.028300+00:00 19994330.274999979883 28999999.991999998689 27870000.040999948978 3955829.128000020981 60425.821319858 2024-04-25T19:42:42.035675+00:00 19994330.277000069618 28999999.981000009924 27869999.947000030428 3944940.870999991894 60425.821331327 2024-04-25T19:42:43.026683+00:00 19994330.273999929428 29000000.009999990463 27870000.047999981791 3950520.124000012875 60425.821342987 2024-04-25T19:42:44.034057+00:00 19994330.274000048637 28999999.974000010639 27869999.955000039190 3953766.921999990940 60425.821354463 2024-04-25T19:42:45.025561+00:00 19994330.278999920934 29000000.030999988317 27870000.018999990076 3954560.102999985218 60425.821366116 2024-04-25T19:42:46.032440+00:00 19994330.278000000864 29000000.005000028759 27870000.053999960423 3954799.926999986172 60425.821377592 2024-04-25T19:42:47.023943+00:00 19994330.275000099093 28999999.991000000387 27869999.977000001818 3949105.966000020970 60425.821389246 2024-04-25T19:42:48.030823+00:00 19994330.272999998182 29000000.005999978632 27869999.977000001818 3951469.980000019073 60425.821400905 2024-04-25T19:42:49.038198+00:00 19994330.278000000864 28999999.988000009209 27870000.036000009626 3953052.002999960911 60425.821412375 2024-04-25T19:42:50.029205+00:00 19994330.276000019163 28999999.985000010580 27870000.032000061125 3953241.990999997128 60425.821424034 2024-04-25T19:42:51.036580+00:00 19994330.276999950409 29000000.001999970526 27869999.909999970347 3952997.325000048149 60425.821435505 2024-04-25T19:42:52.027587+00:00 19994330.278000000864 28999999.995999988168 27870000.013999938965 3953103.632999957073 60425.821447164 2024-04-25T19:42:53.034963+00:00 19994330.272999998182 29000000.004000011832 27870000.031000021845 3950581.020000040997 60425.821458634 2024-04-25T19:42:54.025970+00:00 19994330.274999979883 28999999.997000038624 27869999.985000010580 3953692.090999960899 60425.821470293 2024-04-25T19:42:55.033345+00:00 19994330.278000000864 29000000.033999979496 27869999.996999979019 3955945.007000029087 60425.821481769 2024-04-25T19:42:56.024847+00:00 19994330.276000019163 28999999.969999969006 27870000.022000070661 3953909.935000001919 60425.821493423 2024-04-25T19:42:57.031727+00:00 19994330.276999950409 29000000.037000000477 27869999.997999910265 3949195.042999982834 60425.821505082 2024-04-25T19:42:58.039102+00:00 19994330.274000000209 28999999.962000068277 27869999.996000051498 3953572.959999979008 60425.821516558 2024-04-25T19:42:59.030606+00:00 19994330.276999998838 29000000.014999989420 27869999.991000059992 3958259.009000002872 60425.821528212 2024-04-25T19:43:00.037485+00:00 19994330.272999998182 28999999.990000009537 27869999.960999969393 3960152.124000012875 60425.821539687 2024-04-25T19:43:01.028988+00:00 19994330.275999989361 29000000.010999921709 27870000.011000040919 3954779.892000020016 60425.821551341 2024-04-25T19:43:02.035867+00:00 19994330.276000011712 28999999.997000098228 27870000.013999938965 3958211.032000004780 60425.821562817 2024-04-25T19:43:03.027371+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3954827.981000006199 60425.821574470 2024-04-25T19:43:04.034249+00:00 19994330.278000000864 28999999.982999920845 27869999.986999988556 3954788.049999951851 60425.821585946 2024-04-25T19:43:05.025753+00:00 19994330.273999989033 28999999.995000001043 27869999.958000060171 3955540.004000008106 60425.821597605 2024-04-25T19:43:06.033128+00:00 19994330.272999998182 29000000.001000050455 27870000.003000020981 3952816.923000038136 60425.821609076 2024-04-25T19:43:07.024135+00:00 19994330.278000030667 28999999.983999971300 27870000.009999990463 3954554.013000010978 60425.821620735 2024-04-25T19:43:08.031510+00:00 19994330.275999989361 29000000.004000071436 27870000.002999998629 3954156.953999996185 60425.821632389 2024-04-25T19:43:09.038390+00:00 19994330.275999989361 29000000.005999919027 27870000.011999998242 3957599.099999963772 60425.821643865 2024-04-25T19:43:10.029893+00:00 19994330.275999989361 28999999.998000029474 27869999.980999998748 3955016.814999998081 60425.821655518 2024-04-25T19:43:11.036772+00:00 19994330.277000010014 29000000.004999998957 27870000.010000009090 3953485.157999991905 60425.821666994 2024-04-25T19:43:12.028275+00:00 19994330.274999979883 29000000.021999958903 27870000.034000009298 3955293.961000024807 60425.821678653 2024-04-25T19:43:13.035650+00:00 19994330.278000000864 28999999.982000108808 27869999.982999980450 3955062.001999973785 60425.821690124 2024-04-25T19:43:14.026657+00:00 19994330.274000048637 28999999.986999988556 27869999.978000018746 3956231.981000006199 60425.821701783 2024-04-25T19:43:15.034032+00:00 19994330.279999971390 29000000.021999958903 27870000.021000001580 3955968.147000014782 60425.821713253 2024-04-25T19:43:16.025040+00:00 19994330.272999998182 28999999.991999980062 27870000.025999989361 3957121.845000029076 60425.821724912 2024-04-25T19:43:17.032415+00:00 19994330.272999998182 28999999.978999968618 27869999.948000010103 3954752.108999968041 60425.821736382 2024-04-25T19:43:18.023422+00:00 19994330.274999979883 29000000.000999998301 27870000.010999981314 3954943.855000019073 60425.821748042 2024-04-25T19:43:19.030798+00:00 19994330.279000040144 29000000.017999999225 27869999.986999988556 3954878.118999958038 60425.821759695 2024-04-25T19:43:20.037677+00:00 19994330.275999959558 28999999.997000008821 27870000.040000021458 3953255.943000019062 60425.821771171 2024-04-25T19:43:21.029180+00:00 19994330.277000010014 29000000.010000009090 27869999.962000008672 3950651.981000006199 60425.821782831 2024-04-25T19:43:22.036555+00:00 19994330.276000019163 28999999.984000001103 27870000.037999991328 3958586.981999992859 60425.821794300 2024-04-25T19:43:23.027563+00:00 19994330.273999989033 29000000.000000000000 27869999.984000030905 3951057.041000009049 60425.821805960 2024-04-25T19:43:24.034938+00:00 19994330.274999979883 29000000.002999991179 27870000.008999940008 3953677.038999975193 60425.821817436 2024-04-25T19:43:25.026441+00:00 19994330.278000000864 28999999.999000009149 27869999.979000028223 3957154.943000019062 60425.821829089 2024-04-25T19:43:26.033320+00:00 19994330.277000069618 29000000.001000020653 27869999.991000000387 3952017.037999988068 60425.821840565 2024-04-25T19:43:27.024823+00:00 19994330.274999979883 28999999.992999970913 27870000.029999971390 3952547.058000028133 60425.821852224 2024-04-25T19:43:28.032198+00:00 19994330.273999929428 29000000.024999979883 27870000.004000071436 3957553.912000000011 60425.821863695 2024-04-25T19:43:29.023206+00:00 19994330.278000000864 28999999.986000001431 27870000.005999919027 3957621.037000000011 60425.821875354 2024-04-25T19:43:30.030580+00:00 19994330.275000099093 28999999.999000009149 27869999.973999980837 3953698.904999970924 60425.821887008 2024-04-25T19:43:31.037460+00:00 19994330.276999950409 29000000.016000028700 27870000.020000100136 3956513.101000010967 60425.821898483 2024-04-25T19:43:32.028963+00:00 19994330.276999950409 28999999.972999989986 27869999.983999971300 3949636.968999981880 60425.821910137 2024-04-25T19:43:33.035842+00:00 19994330.277000069618 29000000.010999981314 27869999.990000009537 3959092.971000016201 60425.821921613 2024-04-25T19:43:34.027345+00:00 19994330.273999929428 29000000.016000028700 27870000.004999998957 3955510.101999998093 60425.821933272 2024-04-25T19:43:35.034721+00:00 19994330.274000048637 28999999.972999930382 27869999.988999959081 3956997.023999989033 60425.821944742 2024-04-25T19:43:36.025728+00:00 19994330.276000019163 28999999.989000078291 27869999.962000008672 3957351.030000030994 60425.821956402 2024-04-25T19:43:37.033103+00:00 19994330.278999920934 29000000.003999948502 27870000.052000049502 3954665.884999989998 60425.821967872 2024-04-25T19:43:38.024110+00:00 19994330.275000099093 29000000.014000058174 27869999.990000009537 3957096.000999987125 60425.821979531 2024-04-25T19:43:39.031485+00:00 19994330.275999899954 28999999.983999971300 27870000.031999949366 3958233.986999989022 60425.821991007 2024-04-25T19:43:40.022988+00:00 19994330.275000099093 29000000.000000000000 27869999.965000029653 3956162.996000051033 60425.822002660 2024-04-25T19:43:41.029868+00:00 19994330.272999998182 29000000.008000019938 27870000.013000011444 3955795.967999995220 60425.822014314 2024-04-25T19:43:42.036747+00:00 19994330.278999920934 29000000.016000028700 27870000.000999931246 3957279.986999989022 60425.822025790 2024-04-25T19:43:43.028250+00:00 19994330.277000069618 28999999.979999899864 27869999.963999990374 3953506.061999977101 60425.822037449 2024-04-25T19:43:44.035626+00:00 19994330.276999950409 29000000.027000069618 27870000.043000098318 3957818.989000021946 60425.822048919 2024-04-25T19:43:45.026632+00:00 19994330.276000019163 28999999.977999929339 27869999.980999950320 3953874.919000030030 60425.822060579 2024-04-25T19:43:46.034008+00:00 19994330.272999998182 29000000.014000058174 27870000.070999979973 3959831.093999981880 60425.822072049 2024-04-25T19:43:47.025014+00:00 19994330.276000019163 28999999.975000020117 27869999.945999998599 3953974.939000010025 60425.822083708 2024-04-25T19:43:48.032390+00:00 19994330.278000000864 29000000.038999918848 27869999.995999988168 3956865.080999969970 60425.822095178 2024-04-25T19:43:49.023397+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3954380.991999983788 60425.822106838 2024-04-25T19:43:50.030773+00:00 19994330.278999920934 28999999.964000109583 27869999.956000000238 3958994.018000007141 60425.822118491 2024-04-25T19:43:51.037652+00:00 19994330.274999998510 29000000.016999959946 27870000.024000000209 3955864.965000032913 60425.822129967 2024-04-25T19:43:52.029155+00:00 19994330.274000000209 28999999.983999971300 27869999.997999999672 3956543.911000012886 60425.822141626 2024-04-25T19:43:53.036530+00:00 19994330.274000000209 29000000.011000040919 27869999.994000021368 3953377.071999907028 60425.822153097 2024-04-25T19:43:54.027537+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3954472.957000017166 60425.822164756 2024-04-25T19:43:55.034912+00:00 19994330.278000000864 28999999.982999999076 27869999.995999988168 3953660.126000047196 60425.822176226 2024-04-25T19:43:56.025920+00:00 19994330.275000009686 29000000.043999999762 27870000.068000018597 3957623.978999971878 60425.822187886 2024-04-25T19:43:57.033295+00:00 19994330.277000010014 28999999.996000010520 27869999.997999969870 3956283.897000073921 60425.822199361 2024-04-25T19:43:58.024798+00:00 19994330.272999998182 28999999.980999991298 27869999.959000051022 3949529.058999896049 60425.822211015 2024-04-25T19:43:59.031677+00:00 19994330.278999980539 28999999.991000000387 27870000.057999968529 3951408.962000011932 60425.822222491 2024-04-25T19:44:00.023181+00:00 19994330.272999998182 29000000.009999990463 27869999.883999999613 3951665.990000010002 60425.822234144 2024-04-25T19:44:01.030060+00:00 19994330.278000000864 28999999.999000009149 27870000.109000030905 3954503.019999980927 60425.822245804 2024-04-25T19:44:02.037435+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3955233.975000023842 60425.822257274 2024-04-25T19:44:03.028442+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3955825.046000003815 60425.822268933 2024-04-25T19:44:04.035817+00:00 19994330.273999989033 28999999.985000010580 27869999.986999988556 3952223.985000013839 60425.822280403 2024-04-25T19:44:05.026825+00:00 19994330.272999998182 29000000.006999969482 27870000.022000070661 3958618.919999957085 60425.822292062 2024-04-25T19:44:06.034200+00:00 19994330.278999980539 29000000.007000029087 27870000.033999919891 3954001.055999993812 60425.822303538 2024-04-25T19:44:07.025703+00:00 19994330.276000019163 29000000.016999959946 27869999.911000009626 3955283.030000091065 60425.822315192 2024-04-25T19:44:08.032582+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3956163.958999990951 60425.822326668 2024-04-25T19:44:09.024085+00:00 19994330.275999959558 28999999.967999991030 27870000.004999998957 3951954.059999942780 60425.822338321 2024-04-25T19:44:10.030964+00:00 19994330.274000048637 29000000.008000019938 27870000.001000050455 3958313.972000002861 60425.822349797 2024-04-25T19:44:11.022468+00:00 19994330.273999989033 29000000.003000020981 27870000.016999959946 3955776.881000041962 60425.822361451 2024-04-25T19:44:12.029347+00:00 19994330.277000010014 29000000.007999960333 27870000.057000041008 3958285.062999964226 60425.822373110 2024-04-25T19:44:13.036722+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3951660.096000074875 60425.822384586 2024-04-25T19:44:14.028225+00:00 19994330.274999979883 28999999.998000029474 27870000.036999940872 3953841.985999941826 60425.822396240 2024-04-25T19:44:15.035105+00:00 19994330.277000010014 28999999.993000030518 27869999.974000100046 3951402.052999972831 60425.822407715 2024-04-25T19:44:16.026608+00:00 19994330.276000019163 29000000.004999998957 27869999.959999918938 3952874.878000020981 60425.822419369 2024-04-25T19:44:17.033487+00:00 19994330.273999929428 29000000.003999948502 27870000.006000038236 3954110.088000059128 60425.822430845 2024-04-25T19:44:18.024990+00:00 19994330.275000099093 28999999.975000020117 27870000.004999998957 3955317.088999987114 60425.822442499 2024-04-25T19:44:19.031869+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3954907.820999979973 60425.822453974 2024-04-25T19:44:20.023373+00:00 19994330.274999979883 28999999.986999988556 27869999.975999951363 3955003.026999949943 60425.822465634 2024-04-25T19:44:21.030748+00:00 19994330.276000019163 29000000.000999931246 27870000.031000021845 3952197.088999987114 60425.822477288 2024-04-25T19:44:22.037626+00:00 19994330.273999929428 29000000.014000058174 27870000.023999929428 3957167.911000012886 60425.822488763 2024-04-25T19:44:23.029130+00:00 19994330.277000069618 28999999.991999980062 27869999.946000099182 3951860.032000064850 60425.822500417 2024-04-25T19:44:24.036009+00:00 19994330.275999899954 28999999.993000030518 27870000.037999991328 3956873.006999969017 60425.822511893 2024-04-25T19:44:25.027512+00:00 19994330.280000090599 29000000.021999958903 27870000.006999999285 3951173.998999952804 60425.822523552 2024-04-25T19:44:26.034888+00:00 19994330.272999998182 28999999.981000069529 27869999.958000000566 3953503.021000028122 60425.822535022 2024-04-25T19:44:27.025895+00:00 19994330.276999950409 29000000.018999930471 27870000.011999990791 3950524.000000000000 60425.822546681 2024-04-25T19:44:28.033270+00:00 19994330.274999979883 28999999.998000029474 27870000.010000009090 3956410.983999968041 60425.822558152 2024-04-25T19:44:29.024277+00:00 19994330.276000019163 28999999.996999979019 27870000.015000000596 3955754.914000033867 60425.822569811 2024-04-25T19:44:30.031653+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3951439.046000003815 60425.822581287 2024-04-25T19:44:31.023156+00:00 19994330.275000099093 29000000.014999989420 27870000.027000010014 3952454.031000018120 60425.822592940 2024-04-25T19:44:32.030035+00:00 19994330.276999950409 29000000.000000000000 27869999.937999989837 3954736.955999969970 60425.822604599 2024-04-25T19:44:33.037410+00:00 19994330.272999998182 28999999.991999998689 27870000.071000009775 3953118.052000045776 60425.822616070 2024-04-25T19:44:34.028417+00:00 19994330.276999950409 29000000.030999999493 27869999.989000018686 3953367.968999981880 60425.822627729 2024-04-25T19:44:35.035792+00:00 19994330.277000069618 28999999.982999980450 27869999.960999969393 3954281.027999997139 60425.822639205 2024-04-25T19:44:36.027295+00:00 19994330.276999950409 28999999.991000030190 27870000.053000029176 3953109.021999955177 60425.822650859 2024-04-25T19:44:37.034175+00:00 19994330.276000019163 29000000.000000000000 27869999.966999951750 3952810.942000031006 60425.822662334 2024-04-25T19:44:38.025678+00:00 19994330.276000019163 28999999.993999991566 27870000.011000040919 3953815.052999972831 60425.822673988 2024-04-25T19:44:39.032557+00:00 19994330.272999998182 29000000.007999990135 27869999.996999979019 3953578.899000049103 60425.822685464 2024-04-25T19:44:40.024061+00:00 19994330.274999979883 29000000.011999990791 27870000.022000011057 3956257.134999989998 60425.822697117 2024-04-25T19:44:41.030939+00:00 19994330.279999971390 28999999.975000020117 27869999.948000010103 3949020.980999947060 60425.822708593 2024-04-25T19:44:42.022443+00:00 19994330.274000048637 29000000.008000019938 27870000.111999988556 3952376.881000041962 60425.822720247 2024-04-25T19:44:43.029322+00:00 19994330.278000000864 28999999.986000001431 27869999.874000009149 3952639.134999989998 60425.822731906 2024-04-25T19:44:44.036697+00:00 19994330.274999979883 29000000.018000010401 27870000.064999941736 3948987.930000067223 60425.822743382 2024-04-25T19:44:45.028201+00:00 19994330.272999998182 28999999.998999949545 27870000.032999988645 3956107.935999989975 60425.822755035 2024-04-25T19:44:46.035080+00:00 19994330.276999998838 28999999.979000028223 27869999.932000041008 3955461.125999927986 60425.822766511 2024-04-25T19:44:47.026583+00:00 19994330.276000000536 29000000.044999960810 27870000.042000059038 3954662.938000082970 60425.822778165 2024-04-25T19:44:48.033462+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3950738.898000001907 60425.822789641 2024-04-25T19:44:49.024965+00:00 19994330.277000010014 28999999.998000029474 27870000.019000049680 3954815.179999948014 60425.822801295 2024-04-25T19:44:50.031844+00:00 19994330.272999998182 28999999.963000059128 27869999.909999970347 3957629.942999958992 60425.822812770 2024-04-25T19:44:51.023348+00:00 19994330.274999991059 29000000.012999888510 27870000.036999940872 3951273.017000079155 60425.822824430 2024-04-25T19:44:52.030723+00:00 19994330.277000010014 28999999.994000080973 27870000.064000010490 3951001.878999948967 60425.822835900 2024-04-25T19:44:53.021730+00:00 19994330.278000000864 29000000.028999920934 27869999.973999980837 3953789.090999960899 60425.822847559 2024-04-25T19:44:54.029104+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3954164.036000012886 60425.822859213 2024-04-25T19:44:55.035985+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3958073.945000051986 60425.822870689 2024-04-25T19:44:56.027488+00:00 19994330.278000000864 29000000.001000050455 27869999.999000068754 3956486.919000030030 60425.822882348 2024-04-25T19:44:57.034863+00:00 19994330.272000011057 29000000.008999940008 27870000.009999990463 3955761.104999899864 60425.822893818 2024-04-25T19:44:58.025869+00:00 19994330.275999959558 28999999.976000070572 27869999.957000020891 3955798.941000103951 60425.822905477 2024-04-25T19:44:59.033245+00:00 19994330.277000010014 29000000.041999939829 27870000.024999979883 3953450.055999993812 60425.822916947 2024-04-25T19:45:00.024254+00:00 19994330.278999980539 28999999.991999980062 27870000.005999919027 3958390.962000011932 60425.822928607 2024-04-25T19:45:01.031627+00:00 19994330.275000039488 28999999.989000078291 27869999.986000061035 3957721.049999951851 60425.822940077 2024-04-25T19:45:02.022635+00:00 19994330.272999998182 29000000.000999931246 27869999.985999941826 3949647.000000000000 60425.822951736 2024-04-25T19:45:03.030010+00:00 19994330.277000010014 28999999.986999988556 27870000.057000041008 3950662.958999990951 60425.822963396 2024-04-25T19:45:04.037385+00:00 19994330.276999950409 29000000.012000080198 27869999.938000001013 3955623.088000059128 60425.822974866 2024-04-25T19:45:05.028392+00:00 19994330.276000019163 28999999.986999988556 27869999.996000010520 3954517.033999919891 60425.822986525 2024-04-25T19:45:06.035767+00:00 19994330.277000010014 29000000.009999990463 27870000.022999990731 3953513.920000075828 60425.822997995 2024-04-25T19:45:07.026775+00:00 19994330.274999979883 29000000.003999948502 27870000.000999998301 3953624.980999947060 60425.823009654 2024-04-25T19:45:08.034150+00:00 19994330.272999998182 28999999.986000061035 27870000.015000019222 3948571.082000017166 60425.823021125 2024-04-25T19:45:09.025157+00:00 19994330.275000039488 28999999.989999998361 27869999.974999990314 3946947.870000004768 60425.823032784 2024-04-25T19:45:10.032532+00:00 19994330.280999958515 29000000.004999998957 27869999.984000001103 3950765.977999926079 60425.823044260 2024-04-25T19:45:11.024035+00:00 19994330.276000019163 29000000.017000000924 27870000.015999998897 3952605.020000100136 60425.823055913 2024-04-25T19:45:12.030914+00:00 19994330.274999979883 28999999.997999999672 27869999.999000009149 3960471.957999945153 60425.823067389 2024-04-25T19:45:13.022418+00:00 19994330.276000019163 29000000.004000011832 27869999.988999959081 3956124.113000034820 60425.823079049 2024-04-25T19:45:14.029793+00:00 19994330.274999979883 28999999.996999979019 27870000.017000019550 3959287.046999930870 60425.823090702 2024-04-25T19:45:15.036672+00:00 19994330.274999979883 29000000.006000008434 27870000.001999970526 3954771.914000033867 60425.823102178 2024-04-25T19:45:16.028175+00:00 19994330.280000090599 29000000.011000011116 27870000.011000040919 3957752.047000051010 60425.823113832 2024-04-25T19:45:17.035055+00:00 19994330.275999899954 28999999.989999979734 27869999.994000021368 3957983.968999981880 60425.823125307 2024-04-25T19:45:18.026558+00:00 19994330.275000099093 28999999.975000020117 27869999.983999971300 3954306.005999923218 60425.823136961 2024-04-25T19:45:19.033437+00:00 19994330.271999958903 29000000.005999978632 27869999.987999979407 3955690.952000021935 60425.823148437 2024-04-25T19:45:20.024940+00:00 19994330.276000019163 29000000.002000030130 27870000.026000019163 3951881.030000091065 60425.823160090 2024-04-25T19:45:21.031819+00:00 19994330.278999920934 29000000.028999980539 27870000.004000011832 3951687.004999995232 60425.823171566 2024-04-25T19:45:22.023322+00:00 19994330.277000069618 28999999.981999989599 27869999.996000051498 3956490.088999987114 60425.823183225 2024-04-25T19:45:23.030697+00:00 19994330.273999929428 28999999.969999969006 27869999.980999950320 3954751.891999959946 60425.823194696 2024-04-25T19:45:24.021705+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3957087.039000033867 60425.823206355 2024-04-25T19:45:25.029080+00:00 19994330.274000048637 29000000.022999998182 27870000.016999959946 3950714.996999979019 60425.823218009 2024-04-25T19:45:26.035959+00:00 19994330.274999979883 28999999.990000069141 27869999.953999999911 3953077.046000003815 60425.823229484 2024-04-25T19:45:27.027463+00:00 19994330.276999950409 29000000.018000010401 27870000.014000058174 3955672.024999976158 60425.823241138 2024-04-25T19:45:28.034342+00:00 19994330.278000120074 28999999.992999911308 27870000.024999979883 3959112.947000027169 60425.823252614 2024-04-25T19:45:29.025845+00:00 19994330.275999899954 29000000.006000038236 27870000.009999990463 3950795.962999939919 60425.823264273 2024-04-25T19:45:30.033220+00:00 19994330.276000019163 28999999.975000020117 27869999.901000019163 3957536.999000072014 60425.823275744 2024-04-25T19:45:31.024227+00:00 19994330.272999998182 29000000.014999989420 27870000.037000060081 3957345.934999942780 60425.823287403 2024-04-25T19:45:32.031603+00:00 19994330.277000069618 29000000.011999960989 27869999.996999979019 3957195.101000071038 60425.823298873 2024-04-25T19:45:33.022610+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3952299.893000007141 60425.823310532 2024-04-25T19:45:34.029985+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3956558.121999979019 60425.823322008 2024-04-25T19:45:35.021488+00:00 19994330.272999998182 29000000.001999970526 27870000.017000079155 3956409.969999908935 60425.823333662 2024-04-25T19:45:36.028367+00:00 19994330.274999979883 28999999.978000041097 27869999.982999920845 3954014.998000026215 60425.823345321 2024-04-25T19:45:37.035742+00:00 19994330.274999979883 29000000.001000050455 27870000.014000058174 3955336.004000068177 60425.823356797 2024-04-25T19:45:38.027246+00:00 19994330.276000019163 29000000.018999930471 27869999.983999971300 3953963.100000023842 60425.823368451 2024-04-25T19:45:39.034125+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3955785.843999981880 60425.823379926 2024-04-25T19:45:40.025628+00:00 19994330.276000000536 29000000.008000019938 27869999.975999951363 3954275.977999926079 60425.823391580 2024-04-25T19:45:41.032507+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3954821.037999988068 60425.823403056 2024-04-25T19:45:42.024011+00:00 19994330.272999998182 29000000.006000038236 27869999.978999998420 3956925.990000010002 60425.823414709 2024-04-25T19:45:43.030890+00:00 19994330.274000000209 28999999.990999940783 27869999.969999998808 3955751.092000008095 60425.823426185 2024-04-25T19:45:44.022393+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3960672.966000080109 60425.823437839 2024-04-25T19:45:45.029272+00:00 19994330.275999989361 28999999.996999979019 27870000.040999989957 3953552.936999917030 60425.823449315 2024-04-25T19:45:46.020775+00:00 19994330.278000000864 29000000.010999999940 27870000.002000018954 3957961.013000010978 60425.823460974 2024-04-25T19:45:47.028150+00:00 19994330.275000009686 28999999.991000000387 27869999.964999970049 3953419.116000055801 60425.823472627 2024-04-25T19:45:48.035030+00:00 19994330.275999989361 28999999.980999991298 27869999.990000009537 3954692.913999915123 60425.823484103 2024-04-25T19:45:49.026533+00:00 19994330.272000011057 28999999.997999999672 27869999.994000021368 3951951.061000109185 60425.823495763 2024-04-25T19:45:50.033907+00:00 19994330.280000001192 29000000.001000020653 27870000.053999990225 3950585.005999923218 60425.823507233 2024-04-25T19:45:51.024915+00:00 19994330.276999980211 28999999.998999979347 27869999.980999980122 3950944.899999976158 60425.823518892 2024-04-25T19:45:52.032291+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3952330.078000069130 60425.823530362 2024-04-25T19:45:53.023298+00:00 19994330.274999979883 29000000.012000020593 27869999.984000030905 3957029.963999987114 60425.823542022 2024-04-25T19:45:54.030674+00:00 19994330.275000039488 29000000.009999990463 27869999.991999980062 3953538.975999950897 60425.823553491 2024-04-25T19:45:55.021680+00:00 19994330.275999959558 28999999.990000009537 27870000.022999998182 3953152.009999989998 60425.823565151 2024-04-25T19:45:56.029055+00:00 19994330.275000039488 29000000.006999969482 27869999.962999999523 3954096.998000026215 60425.823576805 2024-04-25T19:45:57.035935+00:00 19994330.275999959558 28999999.984000030905 27870000.027000010014 3954060.045000075828 60425.823588280 2024-04-25T19:45:58.027438+00:00 19994330.280000030994 28999999.994000021368 27869999.975000020117 3949936.956999897957 60425.823599940 2024-04-25T19:45:59.034813+00:00 19994330.274999979883 29000000.018999990076 27870000.028999980539 3954239.978000044823 60425.823611410 2024-04-25T19:46:00.025820+00:00 19994330.275000039488 28999999.991000000387 27870000.009999990463 3952992.011999965180 60425.823623070 2024-04-25T19:46:01.033195+00:00 19994330.275999959558 28999999.999000009149 27870000.007999960333 3956804.117999999784 60425.823634539 2024-04-25T19:46:02.024202+00:00 19994330.275000039488 29000000.018999990076 27869999.991000059992 3954134.882999999914 60425.823646199 2024-04-25T19:46:03.031578+00:00 19994330.276999950409 28999999.993999961764 27869999.991999980062 3954295.049999998882 60425.823657675 2024-04-25T19:46:04.023081+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3950939.037000000011 60425.823669334 2024-04-25T19:46:05.030456+00:00 19994330.275999959558 28999999.981999989599 27869999.984999898821 3948347.964000000153 60425.823680804 2024-04-25T19:46:06.021463+00:00 19994330.270000100136 29000000.032999988645 27869999.991000059992 3952209.989000000060 60425.823692463 2024-04-25T19:46:07.028838+00:00 19994330.278999920934 28999999.963000059128 27869999.978999968618 3952376.881000000983 60425.823704117 2024-04-25T19:46:08.035718+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3949972.061999998987 60425.823715593 2024-04-25T19:46:09.027221+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3955621.028999999166 60425.823727246 2024-04-25T19:46:10.034100+00:00 19994330.275999899954 29000000.026999950409 27870000.016999959946 3951136.071000001859 60425.823738722 2024-04-25T19:46:11.025603+00:00 19994330.271000031382 28999999.970000028610 27869999.907999988645 3955843.042999998201 60425.823750376 2024-04-25T19:46:12.032482+00:00 19994330.276000019163 29000000.011999960989 27870000.057999968529 3952258.884999997914 60425.823761852 2024-04-25T19:46:13.023986+00:00 19994330.278000000864 29000000.014000058174 27869999.981000069529 3957551.884000002872 60425.823773505 2024-04-25T19:46:14.030865+00:00 19994330.276000019163 28999999.985999941826 27870000.010999921709 3952347.056000002194 60425.823784981 2024-04-25T19:46:15.022368+00:00 19994330.276999950409 29000000.001000050455 27870000.047000050545 3950874.052000001073 60425.823796641 2024-04-25T19:46:16.029743+00:00 19994330.279000040144 29000000.011999960989 27869999.970999959856 3949036.033999993932 60425.823808110 2024-04-25T19:46:17.020750+00:00 19994330.269999980927 28999999.991999980062 27870000.003000020981 3950446.973000004888 60425.823819770 2024-04-25T19:46:18.028126+00:00 19994330.276000019163 28999999.999000068754 27869999.973999980837 3955897.030000001192 60425.823831424 2024-04-25T19:46:19.035005+00:00 19994330.276000019163 28999999.981999989599 27870000.019000049680 3953269.916999996174 60425.823842899 2024-04-25T19:46:20.026508+00:00 19994330.279999971390 29000000.033999919891 27869999.988000039011 3950578.151999995112 60425.823854553 2024-04-25T19:46:21.033387+00:00 19994330.276000019163 28999999.998000029474 27870000.035999998450 3951973.804000005126 60425.823866029 2024-04-25T19:46:22.024890+00:00 19994330.272999998182 28999999.968000050634 27869999.907000008970 3947041.205999999773 60425.823877682 2024-04-25T19:46:23.031770+00:00 19994330.276999950409 29000000.056000001729 27870000.094999998808 3954636.929000005126 60425.823889158 2024-04-25T19:46:24.023273+00:00 19994330.274999979883 28999999.952999990433 27869999.988000009209 3954587.954999998212 60425.823900818 2024-04-25T19:46:25.030648+00:00 19994330.275000099093 29000000.015999998897 27870000.000999990851 3949483.987000002991 60425.823912288 2024-04-25T19:46:26.021655+00:00 19994330.276999950409 28999999.994999989867 27870000.036000009626 3954680.880999996793 60425.823923947 2024-04-25T19:46:27.029030+00:00 19994330.278000000864 28999999.996000021696 27869999.932999998331 3955247.104000002146 60425.823935417 2024-04-25T19:46:28.020038+00:00 19994330.276999950409 28999999.998999979347 27870000.026999980211 3956030.092999995220 60425.823947077 2024-04-25T19:46:29.027413+00:00 19994330.271000031382 28999999.997999999672 27870000.006999999285 3955073.981999992859 60425.823958730 2024-04-25T19:46:30.034292+00:00 19994330.277000069618 29000000.012000020593 27869999.964000020176 3951776.940000012983 60425.823970206 2024-04-25T19:46:31.025795+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3950131.994999989867 60425.823981865 2024-04-25T19:46:32.033170+00:00 19994330.274999998510 29000000.018999990076 27869999.995999988168 3953147.042000011075 60425.823993335 2024-04-25T19:46:33.024177+00:00 19994330.276999998838 28999999.962999999523 27869999.965000029653 3952997.952999994159 60425.824004995 2024-04-25T19:46:34.031553+00:00 19994330.276999998838 29000000.008999999613 27870000.048999968916 3955196.027999997139 60425.824016465 2024-04-25T19:46:35.022560+00:00 19994330.272999998182 29000000.008999999613 27869999.989000018686 3952005.962000011932 60425.824028124 2024-04-25T19:46:36.029935+00:00 19994330.274000000209 29000000.004000011832 27869999.990000009537 3957559.010999978054 60425.824039594 2024-04-25T19:46:37.020942+00:00 19994330.280999988317 29000000.007999960333 27869999.977000001818 3953929.969999998808 60425.824051253 2024-04-25T19:46:38.028318+00:00 19994330.275999989361 28999999.981000009924 27870000.037999991328 3951639.072000027169 60425.824062913 2024-04-25T19:46:39.035693+00:00 19994330.277000010014 29000000.030000030994 27869999.997999969870 3952138.929999976885 60425.824074383 2024-04-25T19:46:40.026700+00:00 19994330.271000001580 28999999.977000001818 27869999.907000061125 3956029.084000021219 60425.824086043 2024-04-25T19:46:41.034075+00:00 19994330.277000010014 29000000.016999959946 27870000.098999980837 3957716.883999974001 60425.824097518 2024-04-25T19:46:42.025579+00:00 19994330.275999989361 28999999.973999980837 27869999.970000028610 3956037.019000024069 60425.824109172 2024-04-25T19:46:43.032457+00:00 19994330.275999989361 29000000.021000031382 27870000.032999988645 3948756.100999981165 60425.824120648 2024-04-25T19:46:44.023961+00:00 19994330.277000010014 28999999.996999979019 27869999.987999919802 3952225.971000016201 60425.824132307 2024-04-25T19:46:45.031336+00:00 19994330.276000019163 28999999.991000059992 27869999.927000049502 3954911.011999994982 60425.824143777 2024-04-25T19:46:46.022343+00:00 19994330.273999989033 29000000.001999970526 27870000.083999991417 3954813.923999994993 60425.824155437 2024-04-25T19:46:47.029717+00:00 19994330.278999980539 28999999.988000039011 27869999.924000021070 3954467.080000013113 60425.824166907 2024-04-25T19:46:48.020725+00:00 19994330.276000019163 29000000.038999918848 27870000.095999959856 3953105.924999982119 60425.824178566 2024-04-25T19:46:49.028101+00:00 19994330.273999989033 28999999.965000029653 27869999.925000071526 3952053.059000014793 60425.824190220 2024-04-25T19:46:50.034980+00:00 19994330.275999959558 29000000.004999998957 27869999.990000009537 3954575.989999980200 60425.824201696 2024-04-25T19:46:51.026483+00:00 19994330.278000060469 28999999.996999979019 27870000.039999961853 3954552.014000027906 60425.824213349 2024-04-25T19:46:52.033362+00:00 19994330.273999989033 29000000.007000088692 27870000.026000019163 3954645.952999978792 60425.824224825 2024-04-25T19:46:53.024865+00:00 19994330.275999959558 28999999.992999911308 27870000.008999940008 3953868.099000006914 60425.824236479 2024-04-25T19:46:54.031745+00:00 19994330.275000039488 29000000.009000059217 27869999.955999970436 3947808.907999991905 60425.824247954 2024-04-25T19:46:55.023248+00:00 19994330.275999959558 28999999.996999979019 27870000.032000061125 3952440.023000001907 60425.824259608 2024-04-25T19:46:56.030127+00:00 19994330.278000000864 28999999.981999989599 27869999.924999948591 3955988.076000005007 60425.824271084 2024-04-25T19:46:57.021630+00:00 19994330.276000019163 29000000.024000048637 27870000.095000028610 3955580.951000005007 60425.824282737 2024-04-25T19:46:58.028509+00:00 19994330.274999979883 28999999.986999988556 27869999.993999961764 3951076.962999999989 60425.824294213 2024-04-25T19:46:59.020013+00:00 19994330.277000069618 29000000.034999970347 27869999.982999999076 3952009.014999986161 60425.824305867 2024-04-25T19:47:00.026892+00:00 19994330.274999979883 28999999.962000001222 27869999.978000000119 3951986.022000014782 60425.824317526 2024-04-25T19:47:01.034267+00:00 19994330.276000019163 29000000.021000001580 27869999.978999998420 3955114.935000001919 60425.824328996 2024-04-25T19:47:02.025274+00:00 19994330.276999950409 28999999.997000008821 27869999.993000000715 3950570.006999998819 60425.824340655 2024-04-25T19:47:03.032649+00:00 19994330.276000019163 28999999.970999989659 27869999.993000000715 3955985.041999996174 60425.824352126 2024-04-25T19:47:04.023656+00:00 19994330.273999929428 29000000.041000008583 27870000.062999989837 3952485.048000007868 60425.824363785 2024-04-25T19:47:05.031032+00:00 19994330.275000099093 28999999.978999998420 27869999.990000009537 3955192.946999996901 60425.824375261 2024-04-25T19:47:06.022534+00:00 19994330.278999920934 29000000.011999990791 27869999.958999991417 3952682.998999983072 60425.824386914 2024-04-25T19:47:07.029414+00:00 19994330.277000069618 28999999.974000010639 27870000.022999998182 3958750.975000023842 60425.824398390 2024-04-25T19:47:08.020918+00:00 19994330.275999899954 29000000.018999990076 27869999.994999971241 3955884.020000011194 60425.824410044 2024-04-25T19:47:09.027796+00:00 19994330.272999998182 28999999.968999978155 27869999.948000010103 3950405.037000000011 60425.824421703 2024-04-25T19:47:10.035172+00:00 19994330.277000069618 29000000.022999998182 27870000.082000020891 3944134.961999952793 60425.824433174 2024-04-25T19:47:11.026179+00:00 19994330.274999979883 28999999.997000038624 27869999.958999991417 3947653.971000016201 60425.824444833 2024-04-25T19:47:12.033554+00:00 19994330.274000048637 28999999.991000000387 27869999.968999978155 3951615.093999981880 60425.824456303 2024-04-25T19:47:13.024561+00:00 19994330.278000000864 29000000.005999978632 27870000.015000049025 3954746.910000026226 60425.824467962 2024-04-25T19:47:14.031937+00:00 19994330.276999950409 29000000.024999979883 27870000.042999979109 3954846.022000014782 60425.824479432 2024-04-25T19:47:15.022944+00:00 19994330.274000048637 28999999.977000001818 27869999.985000010580 3952579.055999993812 60425.824491092 2024-04-25T19:47:16.030319+00:00 19994330.273999929428 29000000.008000019938 27869999.997999969870 3958527.010999978054 60425.824502562 2024-04-25T19:47:17.021326+00:00 19994330.279000040144 29000000.009000059217 27870000.016000028700 3954797.956000030041 60425.824514221 2024-04-25T19:47:18.028701+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3953628.949000000954 60425.824525691 2024-04-25T19:47:19.019709+00:00 19994330.274999979883 29000000.004999998957 27870000.007000088692 3946889.018000007141 60425.824537351 2024-04-25T19:47:20.027084+00:00 19994330.274999979883 29000000.006000038236 27869999.964999910444 3956510.044999957085 60425.824549010 2024-04-25T19:47:21.034458+00:00 19994330.274000048637 28999999.959999918938 27870000.012000080198 3950951.981999992859 60425.824560480 2024-04-25T19:47:22.025466+00:00 19994330.276999950409 29000000.032999988645 27869999.991999980062 3952701.002000033855 60425.824572139 2024-04-25T19:47:23.032841+00:00 19994330.274000048637 28999999.993000030518 27870000.022999998182 3954637.965999960899 60425.824583610 2024-04-25T19:47:24.023848+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3949397.101000010967 60425.824595269 2024-04-25T19:47:25.031224+00:00 19994330.279000040144 29000000.026000019163 27870000.008999940008 3954286.909000039101 60425.824606739 2024-04-25T19:47:26.022231+00:00 19994330.274999998510 28999999.996999979019 27869999.968000050634 3954083.004999995232 60425.824618398 2024-04-25T19:47:27.029606+00:00 19994330.274000000209 28999999.977000001818 27869999.981999989599 3950255.052999972831 60425.824629868 2024-04-25T19:47:28.020613+00:00 19994330.276000000536 29000000.016000028700 27870000.026000019163 3952814.953999996185 60425.824641528 2024-04-25T19:47:29.027989+00:00 19994330.275999989361 28999999.998000029474 27869999.998999949545 3955375.030000030994 60425.824653003 2024-04-25T19:47:30.019491+00:00 19994330.276000011712 28999999.996999979019 27870000.011000040919 3953302.988999962807 60425.824664657 2024-04-25T19:47:31.026371+00:00 19994330.273999989033 28999999.991999980062 27869999.967000011355 3948425.030000030994 60425.824676316 2024-04-25T19:47:32.033746+00:00 19994330.280000019819 28999999.995000001043 27870000.013999938965 3954853.941999971867 60425.824687792 2024-04-25T19:47:33.025249+00:00 19994330.273999989033 28999999.998999949545 27870000.002000089735 3954377.074999988079 60425.824699446 2024-04-25T19:47:34.032128+00:00 19994330.275999989361 28999999.993000030518 27870000.012999888510 3955248.988000034820 60425.824710921 2024-04-25T19:47:35.023631+00:00 19994330.277000010014 28999999.999000068754 27869999.949000000954 3952103.995999991894 60425.824722575 2024-04-25T19:47:36.030511+00:00 19994330.277000010014 29000000.010999921709 27870000.105000019073 3957189.897000014782 60425.824734051 2024-04-25T19:47:37.022014+00:00 19994330.275999989361 28999999.984000001103 27869999.933000091463 3954205.057999968994 60425.824745710 2024-04-25T19:47:38.029389+00:00 19994330.273999989033 29000000.015999998897 27869999.997000001371 3953864.052000045776 60425.824757181 2024-04-25T19:47:39.020397+00:00 19994330.276999980211 28999999.993000000715 27870000.030000001192 3953846.024999976158 60425.824768840 2024-04-25T19:47:40.027774+00:00 19994330.274000048637 29000000.013000011444 27870000.006999999285 3953390.954999982845 60425.824780310 2024-04-25T19:47:41.018779+00:00 19994330.276999950409 29000000.009999990463 27870000.006000000983 3955592.957000017166 60425.824791969 2024-04-25T19:47:42.026154+00:00 19994330.276000019163 28999999.969999998808 27869999.943999990821 3956431.107999979984 60425.824803623 2024-04-25T19:47:43.033033+00:00 19994330.274999979883 29000000.006000008434 27870000.042000029236 3952530.870000004768 60425.824815099 2024-04-25T19:47:44.024536+00:00 19994330.275000039488 29000000.007999990135 27870000.007999990135 3955858.046000003815 60425.824826758 2024-04-25T19:47:45.031912+00:00 19994330.275999959558 29000000.014000028372 27870000.004999998957 3952246.000000000000 60425.824838228 2024-04-25T19:47:46.022919+00:00 19994330.276000019163 28999999.973999980837 27869999.978999998420 3949871.013999999035 60425.824849888 2024-04-25T19:47:47.030294+00:00 19994330.278999980539 29000000.022999998182 27870000.004000011832 3955862.984000027180 60425.824861358 2024-04-25T19:47:48.021301+00:00 19994330.277000010014 28999999.981000009924 27869999.949999991804 3955622.970999956131 60425.824873017 2024-04-25T19:47:49.028677+00:00 19994330.273999989033 29000000.013999998569 27870000.069000009447 3950170.980000019073 60425.824884493 2024-04-25T19:47:50.020180+00:00 19994330.277000010014 29000000.001999970526 27869999.961000028998 3953131.039000033867 60425.824896147 2024-04-25T19:47:51.027059+00:00 19994330.275000039488 28999999.995000001043 27870000.000999990851 3952367.054999948014 60425.824907806 2024-04-25T19:47:52.034434+00:00 19994330.272999998182 29000000.004000011832 27870000.032000008970 3952552.879999995232 60425.824919276 2024-04-25T19:47:53.025441+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3955287.066000043880 60425.824930935 2024-04-25T19:47:54.032816+00:00 19994330.279000040144 29000000.030999958515 27870000.056999981403 3949477.986999989022 60425.824942405 2024-04-25T19:47:55.023824+00:00 19994330.274999979883 28999999.977000001818 27869999.929000020027 3950550.981000006199 60425.824954065 2024-04-25T19:47:56.031199+00:00 19994330.274000048637 29000000.000000000000 27870000.004999939352 3954239.157000004780 60425.824965535 2024-04-25T19:47:57.022206+00:00 19994330.272999998182 29000000.003000020981 27869999.990000009537 3951646.861000000965 60425.824977194 2024-04-25T19:47:58.029581+00:00 19994330.280999898911 28999999.993000030518 27870000.045000080019 3951412.051999986172 60425.824988670 2024-04-25T19:47:59.021084+00:00 19994330.277000069618 29000000.034000039101 27870000.026000019163 3955412.907999991905 60425.825000324 2024-04-25T19:48:00.027965+00:00 19994330.274999979883 28999999.967999938875 27869999.955999970436 3951855.053000032902 60425.825011799 2024-04-25T19:48:01.019466+00:00 19994330.276999950409 29000000.019000049680 27869999.973999980837 3953253.977999985218 60425.825023453 2024-04-25T19:48:02.026346+00:00 19994330.274000048637 28999999.993999961764 27870000.008999940008 3952520.059000014793 60425.825035112 2024-04-25T19:48:03.033721+00:00 19994330.274000048637 28999999.996999979019 27870000.059000018984 3954567.035999954212 60425.825046583 2024-04-25T19:48:04.024728+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3952977.967000008095 60425.825058242 2024-04-25T19:48:05.032104+00:00 19994330.278999920934 29000000.010000109673 27869999.985999941826 3953158.008000016212 60425.825069718 2024-04-25T19:48:06.023606+00:00 19994330.272999998182 28999999.993999961764 27869999.980000019073 3958287.985000013839 60425.825081371 2024-04-25T19:48:07.030486+00:00 19994330.274000048637 28999999.998999949545 27870000.026000019163 3950288.972000002861 60425.825092847 2024-04-25T19:48:08.021989+00:00 19994330.276999950409 29000000.003000020981 27869999.932000041008 3953807.925999999046 60425.825104507 2024-04-25T19:48:09.029364+00:00 19994330.276000019163 28999999.985000010580 27870000.047999981791 3957968.013999999035 60425.825115976 2024-04-25T19:48:10.020372+00:00 19994330.276000019163 29000000.021000031382 27870000.008999940008 3955261.104999959003 60425.825127636 2024-04-25T19:48:11.027747+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3952669.921000003815 60425.825139106 2024-04-25T19:48:12.018754+00:00 19994330.278000000864 28999999.971999999136 27869999.927999969572 3951589.029000043869 60425.825150765 2024-04-25T19:48:13.026129+00:00 19994330.273999929428 29000000.006999969482 27870000.050000071526 3954032.061999977101 60425.825162419 2024-04-25T19:48:14.033008+00:00 19994330.276000019163 29000000.028000000864 27870000.052999969572 3955450.963999987114 60425.825173895 2024-04-25T19:48:15.024511+00:00 19994330.276000019163 28999999.956999991089 27869999.985999941826 3952943.125000000000 60425.825185554 2024-04-25T19:48:16.031886+00:00 19994330.276999950409 29000000.013000000268 27869999.997000001371 3954421.798999965191 60425.825197024 2024-04-25T19:48:17.022894+00:00 19994330.276000019163 29000000.009000018239 27869999.965999998152 3957570.014999986161 60425.825208683 2024-04-25T19:48:18.030269+00:00 19994330.277000069618 29000000.022999998182 27870000.040999989957 3956584.057000041008 60425.825220154 2024-04-25T19:48:19.021276+00:00 19994330.271999958903 28999999.984999980778 27870000.006999999285 3951829.935000061989 60425.825231813 2024-04-25T19:48:20.028652+00:00 19994330.276000000536 29000000.000999990851 27869999.976000010967 3952709.066999911796 60425.825243283 2024-04-25T19:48:21.019658+00:00 19994330.276000000536 29000000.001000020653 27869999.967000011355 3949803.986999989022 60425.825254942 2024-04-25T19:48:22.027034+00:00 19994330.278000000864 28999999.991000030190 27870000.026999980211 3951474.916000009049 60425.825266412 2024-04-25T19:48:23.018041+00:00 19994330.278999999166 29000000.006999969482 27870000.015999998897 3953606.103000044823 60425.825278072 2024-04-25T19:48:24.025416+00:00 19994330.274000000209 28999999.991000000387 27869999.992000009865 3955845.932999968994 60425.825289726 2024-04-25T19:48:25.032295+00:00 19994330.275000009686 29000000.007000029087 27869999.994999971241 3953319.018000007141 60425.825301201 2024-04-25T19:48:26.023798+00:00 19994330.274999991059 28999999.971999999136 27870000.008000019938 3953367.019000052940 60425.825312855 2024-04-25T19:48:27.030678+00:00 19994330.275999989361 29000000.012999951839 27870000.022999998182 3953876.082000017166 60425.825324331 2024-04-25T19:48:28.022181+00:00 19994330.277000010014 29000000.007000029087 27869999.958999991417 3959969.973999977112 60425.825335990 2024-04-25T19:48:29.029556+00:00 19994330.275999989361 29000000.028000000864 27870000.023999989033 3958171.988000034820 60425.825347460 2024-04-25T19:48:30.020564+00:00 19994330.277000010014 28999999.994000021368 27869999.994000021368 3952956.919999957085 60425.825359120 2024-04-25T19:48:31.027938+00:00 19994330.273999989033 29000000.003999948502 27869999.953999999911 3953455.008999944199 60425.825370590 2024-04-25T19:48:32.018946+00:00 19994330.275999989361 28999999.973999980837 27870000.008000019938 3954627.989000082016 60425.825382249 2024-04-25T19:48:33.026321+00:00 19994330.276000019163 28999999.989000078291 27870000.015999969095 3950177.053999900818 60425.825393903 2024-04-25T19:48:34.033200+00:00 19994330.282000008970 29000000.005999919027 27869999.990000009537 3955235.932000041008 60425.825405378 2024-04-25T19:48:35.024703+00:00 19994330.272999998182 29000000.019000049680 27870000.042999979109 3955237.069000006188 60425.825417032 2024-04-25T19:48:36.031582+00:00 19994330.273999989033 28999999.971999999136 27869999.957000020891 3953110.039999961853 60425.825428508 2024-04-25T19:48:37.023086+00:00 19994330.272000011057 29000000.011999960989 27869999.991999980062 3957075.895000100136 60425.825440167 2024-04-25T19:48:38.030461+00:00 19994330.278999980539 28999999.991999980062 27870000.032000061125 3952465.194000006188 60425.825451638 2024-04-25T19:48:39.021468+00:00 19994330.272999998182 29000000.025000099093 27870000.021999958903 3954916.909999967087 60425.825463297 2024-04-25T19:48:40.028843+00:00 19994330.279999971390 28999999.977000001818 27869999.996000051498 3955789.888999938965 60425.825474767 2024-04-25T19:48:41.019851+00:00 19994330.277000010014 29000000.032999988645 27869999.929999951273 3957087.041000009049 60425.825486426 2024-04-25T19:48:42.027226+00:00 19994330.273999989033 28999999.988999959081 27870000.016000028700 3956399.012000083923 60425.825497896 2024-04-25T19:48:43.018232+00:00 19994330.277000010014 29000000.003000020981 27870000.031999949366 3958268.046999930870 60425.825509556 2024-04-25T19:48:44.025608+00:00 19994330.275000039488 28999999.995999928564 27870000.057000041008 3956524.899999976158 60425.825521209 2024-04-25T19:48:45.032487+00:00 19994330.278000000864 28999999.991999980062 27869999.924000021070 3956340.044000030030 60425.825532685 2024-04-25T19:48:46.023991+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3954341.014000058174 60425.825544344 2024-04-25T19:48:47.031366+00:00 19994330.272999998182 28999999.981000069529 27869999.962000008672 3957297.956999897957 60425.825555814 2024-04-25T19:48:48.022373+00:00 19994330.274999979883 29000000.003999948502 27870000.077000018209 3951890.107000112999 60425.825567474 2024-04-25T19:48:49.029748+00:00 19994330.276999950409 29000000.006000038236 27869999.940999981016 3958173.933999896049 60425.825578944 2024-04-25T19:48:50.020755+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3957800.099000095855 60425.825590604 2024-04-25T19:48:51.028130+00:00 19994330.276000019163 29000000.004000000656 27870000.008000019938 3955455.896999955177 60425.825602079 2024-04-25T19:48:52.019633+00:00 19994330.278999920934 28999999.984000001103 27870000.031999949366 3960159.016999959946 60425.825613739 2024-04-25T19:48:53.027009+00:00 19994330.275000099093 29000000.013999998569 27869999.997000098228 3956306.971000074875 60425.825625209 2024-04-25T19:48:54.018016+00:00 19994330.273999929428 28999999.982999999076 27870000.021999958903 3954569.987999916077 60425.825636868 2024-04-25T19:48:55.025391+00:00 19994330.274999979883 29000000.020000010729 27870000.017000000924 3950891.027000070084 60425.825648522 2024-04-25T19:48:56.032271+00:00 19994330.280000090599 28999999.984000001103 27869999.949000000954 3957274.018999934196 60425.825659997 2024-04-25T19:48:57.023774+00:00 19994330.272999998182 29000000.026999980211 27870000.050000000745 3954580.963999987114 60425.825671651 2024-04-25T19:48:58.030653+00:00 19994330.276999950409 28999999.980000019073 27869999.927000001073 3956373.991000055801 60425.825683127 2024-04-25T19:48:59.022156+00:00 19994330.274999979883 28999999.998999979347 27870000.011999990791 3952214.967000008095 60425.825694780 2024-04-25T19:49:00.029035+00:00 19994330.275000099093 29000000.004999998957 27870000.021000001580 3955631.039999961853 60425.825706256 2024-04-25T19:49:01.020538+00:00 19994330.275999899954 28999999.993000030518 27870000.003000020981 3951052.014000058174 60425.825717916 2024-04-25T19:49:02.027914+00:00 19994330.278000000864 28999999.992999970913 27869999.986999988556 3954150.008000016212 60425.825729386 2024-04-25T19:49:03.018921+00:00 19994330.276000019163 28999999.995999988168 27869999.995999988168 3953389.950999975204 60425.825741045 2024-04-25T19:49:04.026296+00:00 19994330.274000048637 29000000.032999988645 27869999.997999999672 3953572.079999924172 60425.825752515 2024-04-25T19:49:05.017303+00:00 19994330.276999950409 28999999.965000029653 27870000.034000039101 3949012.860000013839 60425.825764175 2024-04-25T19:49:06.024679+00:00 19994330.274000048637 29000000.004999998957 27869999.956999961287 3954894.062000035774 60425.825775828 2024-04-25T19:49:07.031558+00:00 19994330.276999950409 29000000.026000019163 27870000.030000030994 3950471.990000010002 60425.825787304 2024-04-25T19:49:08.023061+00:00 19994330.274000048637 28999999.995000001043 27870000.000999990851 3950869.120000004768 60425.825798963 2024-04-25T19:49:09.030436+00:00 19994330.278999920934 28999999.988999959081 27870000.001999970526 3954486.973999977112 60425.825810433 2024-04-25T19:49:10.021443+00:00 19994330.277000069618 28999999.981999989599 27870000.010000050068 3956763.026000022888 60425.825822093 2024-04-25T19:49:11.028818+00:00 19994330.276999950409 29000000.011000040919 27869999.961999949068 3956000.957000017166 60425.825833563 2024-04-25T19:49:12.019826+00:00 19994330.271000031382 29000000.004999998957 27869999.993000030518 3952827.907999991905 60425.825845222 2024-04-25T19:49:13.027201+00:00 19994330.278000000864 29000000.008999940008 27870000.036999940872 3954784.121999979019 60425.825856692 2024-04-25T19:49:14.018208+00:00 19994330.276999998838 29000000.009999990463 27870000.028000000864 3950812.039999961853 60425.825868351 2024-04-25T19:49:15.025583+00:00 19994330.276999998838 28999999.979000091553 27869999.969000101089 3954246.873000026215 60425.825880005 2024-04-25T19:49:16.032462+00:00 19994330.274999991059 28999999.998999949545 27869999.991999980062 3949690.103000044823 60425.825891481 2024-04-25T19:49:17.023966+00:00 19994330.276000011712 28999999.996000051498 27870000.008000019938 3950097.930999993812 60425.825903135 2024-04-25T19:49:18.030845+00:00 19994330.274000000209 29000000.025999899954 27870000.043999910355 3957300.046000003815 60425.825914611 2024-04-25T19:49:19.022348+00:00 19994330.275000009686 28999999.987000111490 27869999.970000028610 3953366.972999929916 60425.825926264 2024-04-25T19:49:20.029227+00:00 19994330.274999979883 28999999.970999959856 27869999.981999989599 3955598.083000063896 60425.825937740 2024-04-25T19:49:21.020731+00:00 19994330.278000030667 29000000.014999989420 27869999.973000049591 3956975.838999987114 60425.825949394 2024-04-25T19:49:22.027610+00:00 19994330.276999980211 29000000.001000050455 27870000.009999990463 3950917.046000003815 60425.825960869 2024-04-25T19:49:23.019113+00:00 19994330.275999989361 29000000.013999938965 27869999.990999940783 3954859.976999998093 60425.825972529 2024-04-25T19:49:24.026488+00:00 19994330.276000019163 29000000.011999960989 27870000.016000028700 3956794.113999962807 60425.825983999 2024-04-25T19:49:25.017495+00:00 19994330.275999989361 28999999.983000040054 27869999.952999949455 3952080.988000034820 60425.825995658 2024-04-25T19:49:26.024871+00:00 19994330.275000009686 28999999.996000051498 27870000.057000041008 3952205.927000045776 60425.826007312 2024-04-25T19:49:27.031750+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3952319.029999970924 60425.826018788 2024-04-25T19:49:28.023253+00:00 19994330.274999979883 28999999.969999998808 27869999.986000061035 3955359.937999964226 60425.826030442 2024-04-25T19:49:29.030132+00:00 19994330.275000039488 29000000.028999999166 27870000.011999960989 3951541.029000043869 60425.826041917 2024-04-25T19:49:30.021635+00:00 19994330.274999979883 28999999.980000000447 27870000.021999958903 3957681.005999923218 60425.826053571 2024-04-25T19:49:31.028515+00:00 19994330.278000000864 29000000.008999999613 27869999.960000038147 3954269.060000061989 60425.826065047 2024-04-25T19:49:32.020018+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3953014.955999969970 60425.826076706 2024-04-25T19:49:33.027392+00:00 19994330.275000039488 29000000.005999978632 27870000.035000089556 3954621.962000011932 60425.826088176 2024-04-25T19:49:34.018400+00:00 19994330.274999979883 28999999.997000008821 27869999.943999998271 3954813.194000006188 60425.826099835 2024-04-25T19:49:35.025775+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3953666.850000023842 60425.826111311 2024-04-25T19:49:36.017279+00:00 19994330.272999998182 28999999.985000010580 27869999.953999999911 3954987.962999939919 60425.826122965 2024-04-25T19:49:37.024157+00:00 19994330.276999950409 29000000.010999981314 27870000.022999998182 3952514.065999985207 60425.826134618 2024-04-25T19:49:38.031037+00:00 19994330.277000010014 28999999.963999990374 27869999.949999991804 3953175.935000061989 60425.826146094 2024-04-25T19:49:39.022540+00:00 19994330.278999980539 29000000.030000030994 27870000.046000000089 3959943.023999928962 60425.826157748 2024-04-25T19:49:40.029419+00:00 19994330.274000048637 29000000.009999990463 27869999.985000010580 3956497.054000020027 60425.826169224 2024-04-25T19:49:41.020922+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3951841.933000088204 60425.826180883 2024-04-25T19:49:42.028298+00:00 19994330.276000019163 29000000.034999970347 27870000.026999980211 3952280.080999969970 60425.826192353 2024-04-25T19:49:43.019305+00:00 19994330.276000019163 28999999.990000009537 27870000.039000030607 3952701.921999930870 60425.826204013 2024-04-25T19:49:44.026680+00:00 19994330.278000000864 28999999.989000018686 27869999.954999979585 3952706.999000072014 60425.826215482 2024-04-25T19:49:45.017687+00:00 19994330.273999929428 29000000.021999958903 27870000.042999979109 3957805.969999908935 60425.826227142 2024-04-25T19:49:46.025062+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3954385.050000071991 60425.826238801 2024-04-25T19:49:47.032437+00:00 19994330.276000019163 28999999.988999959081 27869999.984000030905 3953928.064000010025 60425.826250271 2024-04-25T19:49:48.023445+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3951376.939000010025 60425.826261925 2024-04-25T19:49:49.030324+00:00 19994330.277000069618 28999999.995999928564 27869999.970999959856 3954754.935999989975 60425.826273401 2024-04-25T19:49:50.021827+00:00 19994330.276999950409 29000000.015000101179 27870000.025000039488 3959115.050999999046 60425.826285060 2024-04-25T19:49:51.029202+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3952314.962000011932 60425.826296530 2024-04-25T19:49:52.020210+00:00 19994330.274000048637 28999999.991999980062 27869999.989000018686 3954769.069000006188 60425.826308190 2024-04-25T19:49:53.027585+00:00 19994330.278000000864 29000000.011999960989 27870000.015999909490 3954042.993999958038 60425.826319660 2024-04-25T19:49:54.018594+00:00 19994330.272999998182 28999999.986999988556 27869999.952000018209 3952385.980000019073 60425.826331319 2024-04-25T19:49:55.025967+00:00 19994330.274999979883 28999999.997000098228 27870000.039000030607 3957010.005999923218 60425.826342789 2024-04-25T19:49:56.016974+00:00 19994330.278000000864 28999999.995999928564 27869999.955999970436 3955478.056000113022 60425.826354449 2024-04-25T19:49:57.024349+00:00 19994330.277000069618 29000000.004999998957 27870000.003000020981 3954508.893999934196 60425.826366102 2024-04-25T19:49:58.031229+00:00 19994330.271999958903 29000000.001999970526 27870000.057000041008 3957015.981999992859 60425.826377578 2024-04-25T19:49:59.022732+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3955913.042999982834 60425.826389232 2024-04-25T19:50:00.029610+00:00 19994330.276999950409 29000000.034000039101 27869999.986999988556 3953623.996999979019 60425.826400707 2024-04-25T19:50:01.021114+00:00 19994330.274000048637 28999999.970999959856 27870000.028000000864 3954961.057000041008 60425.826412361 2024-04-25T19:50:02.027993+00:00 19994330.276999950409 29000000.003000020981 27869999.986000061035 3956876.027999997139 60425.826423837 2024-04-25T19:50:03.019497+00:00 19994330.274999979883 29000000.009999990463 27869999.966999888420 3956017.940999985207 60425.826435491 2024-04-25T19:50:04.026376+00:00 19994330.274999979883 28999999.985000010580 27869999.965000029653 3952725.980000019073 60425.826446966 2024-04-25T19:50:05.017879+00:00 19994330.278000000864 28999999.980000000447 27870000.019999980927 3954863.060000061989 60425.826458625 2024-04-25T19:50:06.025254+00:00 19994330.274000048637 29000000.018999990076 27870000.019000049680 3954504.916999936104 60425.826470279 2024-04-25T19:50:07.032133+00:00 19994330.276999998838 29000000.010000009090 27870000.008000019938 3951096.983999968041 60425.826481755 2024-04-25T19:50:08.023637+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3955780.035000085831 60425.826493409 2024-04-25T19:50:09.030516+00:00 19994330.276000000536 29000000.020000010729 27870000.018999930471 3953391.059999942780 60425.826504884 2024-04-25T19:50:10.022019+00:00 19994330.274000000209 28999999.996999979019 27869999.960000038147 3954666.990000010002 60425.826516538 2024-04-25T19:50:11.028898+00:00 19994330.275999989361 28999999.975000020117 27870000.047000050545 3953152.965999960899 60425.826528014 2024-04-25T19:50:12.020401+00:00 19994330.278000008315 29000000.006999999285 27869999.956000000238 3954921.976000071038 60425.826539667 2024-04-25T19:50:13.027280+00:00 19994330.273999989033 29000000.002000000328 27869999.994999989867 3954816.131999969017 60425.826551143 2024-04-25T19:50:14.018784+00:00 19994330.274000018835 29000000.016999959946 27870000.052999999374 3951273.937999964226 60425.826562797 2024-04-25T19:50:15.025663+00:00 19994330.276999980211 29000000.002000030130 27869999.966000009328 3950092.024000049103 60425.826574272 2024-04-25T19:50:16.017166+00:00 19994330.277000010014 28999999.985000010580 27870000.010999988765 3955913.945999979973 60425.826585927 2024-04-25T19:50:17.024045+00:00 19994330.272999998182 28999999.977999988943 27869999.932999998331 3951529.018000007141 60425.826597586 2024-04-25T19:50:18.031421+00:00 19994330.278000000864 29000000.018999990076 27870000.030000001192 3955292.055000067223 60425.826609056 2024-04-25T19:50:19.022428+00:00 19994330.280000001192 28999999.999000009149 27870000.031000021845 3950628.872999907006 60425.826620715 2024-04-25T19:50:20.029803+00:00 19994330.274999979883 28999999.995999988168 27869999.967999991030 3950917.110000013839 60425.826632191 2024-04-25T19:50:21.021306+00:00 19994330.275000039488 29000000.015999969095 27870000.022999998182 3955060.868000030983 60425.826643845 2024-04-25T19:50:22.028185+00:00 19994330.273999989033 29000000.008000019938 27870000.004000011832 3953078.993999958038 60425.826655320 2024-04-25T19:50:23.019689+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3955747.060000061989 60425.826666974 2024-04-25T19:50:24.026568+00:00 19994330.277000010014 28999999.980000019073 27870000.002000030130 3953676.981999992859 60425.826678450 2024-04-25T19:50:25.018071+00:00 19994330.274999979883 28999999.988999959081 27870000.009999990463 3953879.996999979019 60425.826690109 2024-04-25T19:50:26.025446+00:00 19994330.278000000864 29000000.017000079155 27869999.982999980450 3955586.976999998093 60425.826701579 2024-04-25T19:50:27.016452+00:00 19994330.271000031382 28999999.985999941826 27869999.975000020117 3951426.031000018120 60425.826713239 2024-04-25T19:50:28.023829+00:00 19994330.274999979883 29000000.001999970526 27870000.038999971002 3954358.044000030030 60425.826724892 2024-04-25T19:50:29.030708+00:00 19994330.279999971390 29000000.016000028700 27870000.019999980927 3947609.013999938965 60425.826736368 2024-04-25T19:50:30.022211+00:00 19994330.276000019163 28999999.996999979019 27870000.017000079155 3954754.907000064850 60425.826748022 2024-04-25T19:50:31.029090+00:00 19994330.276000019163 29000000.001000050455 27869999.943999890238 3956114.077999948990 60425.826759498 2024-04-25T19:50:32.020593+00:00 19994330.273999989033 29000000.001999970526 27870000.000000000000 3955307.942999958992 60425.826771157 2024-04-25T19:50:33.027969+00:00 19994330.275999959558 28999999.993999961764 27869999.958000060171 3954889.964000000153 60425.826782627 2024-04-25T19:50:34.018976+00:00 19994330.276000019163 28999999.991000059992 27869999.998999949545 3957023.029999999795 60425.826794286 2024-04-25T19:50:35.026351+00:00 19994330.276000019163 28999999.998999949545 27870000.042000059038 3955794.017999999225 60425.826805756 2024-04-25T19:50:36.017358+00:00 19994330.276999950409 29000000.011000040919 27870000.009999990463 3951507.140000001993 60425.826817416 2024-04-25T19:50:37.024733+00:00 19994330.279000040144 28999999.983999971300 27869999.957000020891 3949939.836999997031 60425.826828891 2024-04-25T19:50:38.016236+00:00 19994330.273999929428 29000000.034000039101 27870000.032999988645 3952894.049000001978 60425.826840545 2024-04-25T19:50:39.023116+00:00 19994330.274000048637 28999999.977000001818 27870000.023999929428 3953074.976999998093 60425.826852205 2024-04-25T19:50:40.030491+00:00 19994330.276999950409 28999999.988000039011 27869999.962000008672 3957238.055999998003 60425.826863675 2024-04-25T19:50:41.021498+00:00 19994330.277000069618 29000000.021999958903 27870000.036000009626 3955069.005000003148 60425.826875334 2024-04-25T19:50:42.028873+00:00 19994330.276000019163 29000000.015000000596 27869999.983000040054 3950936.994999996852 60425.826886810 2024-04-25T19:50:43.020377+00:00 19994330.274999979883 28999999.984999999404 27870000.018999930471 3952825.924000001978 60425.826898464 2024-04-25T19:50:44.027256+00:00 19994330.274999979883 28999999.995000001043 27869999.961000081152 3955851.895000002813 60425.826909939 2024-04-25T19:50:45.018759+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3955227.146999999881 60425.826921593 2024-04-25T19:50:46.025638+00:00 19994330.274999979883 28999999.985999990255 27870000.034999970347 3957364.959999992978 60425.826933069 2024-04-25T19:50:47.017141+00:00 19994330.279999971390 29000000.008999999613 27869999.981999989599 3953843.044000000227 60425.826944722 2024-04-25T19:50:48.024021+00:00 19994330.276000019163 28999999.986000001431 27869999.973999980837 3953026.946000001859 60425.826956382 2024-04-25T19:50:49.031396+00:00 19994330.274999979883 28999999.993000000715 27870000.026000019163 3956380.045999995898 60425.826967858 2024-04-25T19:50:50.022898+00:00 19994330.274000048637 28999999.979999989271 27870000.013000011444 3953952.021999999881 60425.826979511 2024-04-25T19:50:51.029777+00:00 19994330.276000019163 29000000.007000029087 27870000.002000000328 3952944.056000009179 60425.826990987 2024-04-25T19:50:52.021281+00:00 19994330.274999979883 29000000.013000011444 27869999.987999990582 3947288.949000000954 60425.827002641 2024-04-25T19:50:53.028160+00:00 19994330.274999979883 28999999.994999948889 27870000.000999998301 3951407.038999990094 60425.827014117 2024-04-25T19:50:54.019663+00:00 19994330.278000000864 29000000.007000029087 27870000.024000000209 3953850.868000001181 60425.827025770 2024-04-25T19:50:55.026543+00:00 19994330.279999971390 29000000.010999981314 27869999.981000009924 3955899.145999997854 60425.827037246 2024-04-25T19:50:56.018046+00:00 19994330.270000100136 28999999.964000049978 27869999.979999989271 3955909.982000008225 60425.827048905 2024-04-25T19:50:57.025421+00:00 19994330.273999929428 29000000.031999949366 27870000.010000020266 3955288.949000000954 60425.827060375 2024-04-25T19:50:58.016429+00:00 19994330.279999971390 28999999.998000029474 27870000.019999980927 3958223.953999996185 60425.827072029 2024-04-25T19:50:59.023308+00:00 19994330.277000069618 28999999.982999980450 27870000.000999990851 3955574.057999997865 60425.827083688 2024-04-25T19:51:00.030683+00:00 19994330.274999979883 29000000.032999988645 27870000.041999999434 3957529.072999998927 60425.827095158 2024-04-25T19:51:01.021690+00:00 19994330.280000001192 28999999.975000020117 27869999.932000041008 3953668.936000003945 60425.827106818 2024-04-25T19:51:02.029065+00:00 19994330.271999999881 29000000.024999979883 27870000.076999958605 3954012.991999999154 60425.827118293 2024-04-25T19:51:03.020568+00:00 19994330.276000000536 28999999.965000029653 27869999.900000039488 3956758.045000001788 60425.827129947 2024-04-25T19:51:04.027448+00:00 19994330.271999999881 29000000.031000021845 27870000.032000008970 3952696.884000002872 60425.827141423 2024-04-25T19:51:05.018951+00:00 19994330.280000001192 28999999.990000009537 27870000.012999951839 3953580.038000002969 60425.827153077 2024-04-25T19:51:06.025830+00:00 19994330.278000000864 28999999.982999920845 27869999.978000041097 3954894.954999982845 60425.827164552 2024-04-25T19:51:07.017333+00:00 19994330.274000000209 29000000.004000071436 27870000.043999969959 3955159.992000014056 60425.827176212 2024-04-25T19:51:08.024709+00:00 19994330.275000009686 29000000.013999938965 27869999.991000000387 3952677.012999982107 60425.827187682 2024-04-25T19:51:09.015715+00:00 19994330.274999979883 28999999.996000051498 27869999.949999991804 3949505.176000028849 60425.827199341 2024-04-25T19:51:10.023090+00:00 19994330.277000010014 28999999.983000040054 27870000.034999970347 3953156.950999975204 60425.827210995 2024-04-25T19:51:11.029970+00:00 19994330.275000009686 29000000.008999940008 27870000.010000109673 3952708.909000008833 60425.827222471 2024-04-25T19:51:12.021473+00:00 19994330.280000001192 29000000.001000050455 27870000.000000000000 3952487.013999999035 60425.827234130 2024-04-25T19:51:13.028848+00:00 19994330.272000011057 29000000.003999948502 27870000.000999931246 3956006.032000004780 60425.827245600 2024-04-25T19:51:14.019855+00:00 19994330.274999979883 28999999.981000069529 27869999.968000050634 3951470.895000011194 60425.827257260 2024-04-25T19:51:15.027231+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3952738.158999979030 60425.827268729 2024-04-25T19:51:16.018238+00:00 19994330.276000019163 29000000.016999959946 27870000.024000048637 3955277.879999995232 60425.827280389 2024-04-25T19:51:17.025612+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3949535.036000012886 60425.827291859 2024-04-25T19:51:18.016621+00:00 19994330.274000048637 28999999.993000030518 27869999.963999990374 3952611.009999989998 60425.827303519 2024-04-25T19:51:19.023996+00:00 19994330.278000000864 29000000.030000001192 27870000.057000041008 3959596.976000010967 60425.827315172 2024-04-25T19:51:20.030875+00:00 19994330.276999950409 29000000.011999998242 27870000.024999979883 3951855.013000010978 60425.827326648 2024-04-25T19:51:21.022378+00:00 19994330.272999998182 28999999.974999990314 27869999.988999959081 3954848.016999990214 60425.827338307 2024-04-25T19:51:22.029753+00:00 19994330.278000000864 29000000.017000000924 27869999.983000040054 3948100.921000003815 60425.827349777 2024-04-25T19:51:23.020760+00:00 19994330.276000019163 28999999.968000009656 27869999.962000008672 3955566.057999997865 60425.827361437 2024-04-25T19:51:24.028135+00:00 19994330.277000010014 29000000.001999970526 27870000.024999979883 3954821.060999989975 60425.827372912 2024-04-25T19:51:25.019639+00:00 19994330.272000011057 29000000.006999999285 27869999.955999970436 3950779.902000010014 60425.827384566 2024-04-25T19:51:26.026518+00:00 19994330.278999980539 28999999.998000029474 27870000.003000020981 3951719.039000004996 60425.827396042 2024-04-25T19:51:27.018021+00:00 19994330.273999989033 29000000.022999998182 27870000.011999960989 3955467.028999983799 60425.827407701 2024-04-25T19:51:28.025396+00:00 19994330.279000040144 28999999.973999980837 27870000.009000059217 3953325.044000000227 60425.827419171 2024-04-25T19:51:29.016403+00:00 19994330.274999979883 29000000.005999978632 27869999.991000000387 3954546.867000014056 60425.827430831 2024-04-25T19:51:30.023779+00:00 19994330.276999950409 29000000.022999998182 27870000.019999999553 3955010.091999977827 60425.827442484 2024-04-25T19:51:31.030658+00:00 19994330.272999998182 28999999.973000049591 27870000.001000009477 3958739.910000026226 60425.827453960 2024-04-25T19:51:32.022162+00:00 19994330.276000019163 29000000.013999998569 27869999.970999989659 3953752.959999979008 60425.827465614 2024-04-25T19:51:33.029040+00:00 19994330.276000019163 29000000.011999960989 27870000.040999989957 3955151.111000000965 60425.827477090 2024-04-25T19:51:34.020543+00:00 19994330.276999950409 29000000.005999978632 27869999.985000010580 3954689.036000012886 60425.827488749 2024-04-25T19:51:35.027919+00:00 19994330.276000019163 28999999.957000020891 27869999.976000010967 3953014.975999981165 60425.827500219 2024-04-25T19:51:36.018926+00:00 19994330.277000069618 29000000.022999998182 27870000.044999990612 3951118.906000018120 60425.827511879 2024-04-25T19:51:37.026301+00:00 19994330.272999998182 28999999.988000039011 27870000.020000010729 3956632.023000001907 60425.827523348 2024-04-25T19:51:38.017308+00:00 19994330.278000000864 29000000.003999948502 27869999.941000010818 3951855.083999990951 60425.827535008 2024-04-25T19:51:39.024683+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3954639.949000000954 60425.827546478 2024-04-25T19:51:40.015690+00:00 19994330.279999971390 29000000.004000071436 27869999.963999990374 3951296.954999982845 60425.827558137 2024-04-25T19:51:41.023065+00:00 19994330.271999958903 28999999.998999949545 27870000.064000010490 3953008.013999999035 60425.827569791 2024-04-25T19:51:42.029945+00:00 19994330.277000069618 28999999.996999979019 27869999.913999971002 3953828.030000030994 60425.827581267 2024-04-25T19:51:43.021448+00:00 19994330.274999979883 28999999.977000001818 27870000.028999980539 3956562.013000010978 60425.827592926 2024-04-25T19:51:44.028823+00:00 19994330.274000048637 29000000.000000000000 27869999.991000059992 3954600.120999991894 60425.827604396 2024-04-25T19:51:45.019831+00:00 19994330.278000000864 29000000.019999980927 27870000.010999981314 3953099.800999999046 60425.827616055 2024-04-25T19:51:46.027206+00:00 19994330.278999920934 28999999.995000001043 27870000.048999968916 3952913.153999983799 60425.827627526 2024-04-25T19:51:47.018213+00:00 19994330.274999979883 29000000.003000020981 27869999.980000078678 3955674.897000014782 60425.827639185 2024-04-25T19:51:48.025588+00:00 19994330.275000099093 28999999.985000010580 27869999.955999970436 3953259.001999973785 60425.827650655 2024-04-25T19:51:49.016595+00:00 19994330.274999979883 29000000.000000000000 27869999.990999940783 3958243.998000026215 60425.827662314 2024-04-25T19:51:50.023970+00:00 19994330.276999950409 29000000.021000031382 27870000.030000090599 3955509.009000002872 60425.827673784 2024-04-25T19:51:51.014978+00:00 19994330.274999979883 28999999.975999951363 27870000.002999901772 3956791.002999960911 60425.827685444 2024-04-25T19:51:52.022353+00:00 19994330.277000069618 29000000.018000010401 27870000.022000070661 3951962.068000019062 60425.827697103 2024-04-25T19:51:53.029729+00:00 19994330.276000019163 29000000.001000050455 27869999.963999990374 3958393.958999990951 60425.827708573 2024-04-25T19:51:54.020736+00:00 19994330.273999929428 28999999.985000010580 27870000.028000000864 3951330.041000009049 60425.827720233 2024-04-25T19:51:55.028111+00:00 19994330.276000000536 29000000.004999998957 27870000.001000050455 3954696.019999980927 60425.827731702 2024-04-25T19:51:56.019118+00:00 19994330.276000000536 29000000.021000001580 27870000.000999931246 3954140.905000030994 60425.827743362 2024-04-25T19:51:57.026493+00:00 19994330.280999999493 29000000.000999990851 27870000.006999969482 3954050.096000016201 60425.827754838 2024-04-25T19:51:58.017996+00:00 19994330.271999999881 28999999.993000000715 27869999.986000061035 3954466.899999976158 60425.827766492 2024-04-25T19:51:59.024875+00:00 19994330.275999989361 28999999.993000000715 27870000.013999938965 3955540.929000020027 60425.827777967 2024-04-25T19:52:00.016379+00:00 19994330.276999998838 28999999.998000010848 27869999.990000009537 3954276.048999965191 60425.827789621 2024-04-25T19:52:01.023258+00:00 19994330.274000018835 29000000.006999999285 27869999.991999980062 3955818.077000021935 60425.827801097 2024-04-25T19:52:02.014761+00:00 19994330.274999979883 29000000.013999998569 27870000.030000090599 3955333.004000008106 60425.827812750 2024-04-25T19:52:03.021640+00:00 19994330.278000030667 28999999.984999980778 27869999.971999999136 3956104.933999956120 60425.827824410 2024-04-25T19:52:04.029015+00:00 19994330.275999989361 29000000.003000020981 27870000.010999921709 3952478.105000019073 60425.827835886 2024-04-25T19:52:05.020518+00:00 19994330.276999980211 28999999.985000010580 27869999.981000069529 3948161.902000010014 60425.827847539 2024-04-25T19:52:06.027397+00:00 19994330.272000011057 29000000.011999960989 27870000.010999921709 3953437.077000021935 60425.827859009 2024-04-25T19:52:07.018405+00:00 19994330.275999989361 29000000.009999990463 27870000.014000058174 3956547.970999956131 60425.827870669 2024-04-25T19:52:08.025781+00:00 19994330.282000008970 29000000.004999998957 27869999.984000001103 3954418.032999991905 60425.827882145 2024-04-25T19:52:09.017283+00:00 19994330.272999998182 28999999.991000000387 27869999.996000010520 3953420.818000019062 60425.827893798 2024-04-25T19:52:10.024162+00:00 19994330.277000010014 28999999.990000009537 27869999.997999999672 3954999.133000016212 60425.827905274 2024-04-25T19:52:11.015665+00:00 19994330.273999989033 29000000.018999990076 27870000.054999988526 3955248.004999995232 60425.827916928 2024-04-25T19:52:12.022545+00:00 19994330.273999989033 28999999.961000028998 27869999.960000008345 3946791.995000004768 60425.827928587 2024-04-25T19:52:13.029919+00:00 19994330.278000000864 29000000.049000021070 27870000.065000001341 3949103.936999977101 60425.827940057 2024-04-25T19:52:14.020927+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3954321.127000033855 60425.827951716 2024-04-25T19:52:15.028303+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3955939.927999972831 60425.827963192 2024-04-25T19:52:16.019806+00:00 19994330.272999998182 28999999.977000001818 27869999.978000018746 3952466.069000006188 60425.827974846 2024-04-25T19:52:17.026685+00:00 19994330.276000019163 29000000.003999948502 27870000.011999960989 3954391.973999977112 60425.827986321 2024-04-25T19:52:18.018189+00:00 19994330.276999950409 28999999.978999968618 27869999.948000010103 3954089.001000047196 60425.827997975 2024-04-25T19:52:19.025067+00:00 19994330.274000048637 29000000.022999998182 27870000.026000019163 3950773.925999999046 60425.828009451 2024-04-25T19:52:20.016570+00:00 19994330.276999950409 28999999.984000090510 27869999.983999971300 3948757.964999973774 60425.828021111 2024-04-25T19:52:21.023946+00:00 19994330.278000000864 29000000.010999921709 27869999.995999988168 3948001.121999979019 60425.828032580 2024-04-25T19:52:22.014953+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3951747.017000020016 60425.828044240 2024-04-25T19:52:23.022328+00:00 19994330.269000049680 29000000.001999970526 27869999.995999988168 3955415.034000039101 60425.828055894 2024-04-25T19:52:24.029207+00:00 19994330.278000000864 29000000.027000069618 27870000.011000040919 3951165.934999942780 60425.828067369 2024-04-25T19:52:25.020710+00:00 19994330.279000040144 28999999.983999971300 27869999.986000001431 3954312.884000002872 60425.828079023 2024-04-25T19:52:26.027590+00:00 19994330.274999979883 29000000.000000000000 27869999.975999951363 3952074.103000044823 60425.828090499 2024-04-25T19:52:27.019093+00:00 19994330.273999929428 28999999.990000009537 27870000.014999989420 3958072.947999954224 60425.828102152 2024-04-25T19:52:28.025972+00:00 19994330.278000000864 29000000.008000019938 27870000.078999999911 3955042.046000003815 60425.828113628 2024-04-25T19:52:29.017475+00:00 19994330.272999998182 28999999.993999961764 27869999.952000018209 3954938.951000034809 60425.828125282 2024-04-25T19:52:30.024355+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3953170.997999966145 60425.828136757 2024-04-25T19:52:31.015858+00:00 19994330.274000048637 28999999.982999920845 27869999.965999960899 3952460.044000030030 60425.828148412 2024-04-25T19:52:32.022737+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3961794.005999981891 60425.828159887 2024-04-25T19:52:33.014240+00:00 19994330.278000000864 28999999.991000000387 27870000.004000071436 3953613.979000031948 60425.828171547 2024-04-25T19:52:34.021615+00:00 19994330.274999979883 28999999.996999990195 27869999.977000001818 3960758.026999949943 60425.828183200 2024-04-25T19:52:35.028494+00:00 19994330.272999998182 28999999.993999999017 27870000.008999940008 3954458.962000011932 60425.828194676 2024-04-25T19:52:36.019998+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3954610.002000033855 60425.828206330 2024-04-25T19:52:37.026877+00:00 19994330.276000019163 28999999.995000001043 27870000.065999981016 3951140.043999969959 60425.828217805 2024-04-25T19:52:38.018380+00:00 19994330.279999971390 29000000.025000009686 27869999.962000008672 3951959.122000039089 60425.828229465 2024-04-25T19:52:39.025755+00:00 19994330.274999979883 28999999.986999988556 27869999.983000040054 3958948.887999951839 60425.828240935 2024-04-25T19:52:40.016762+00:00 19994330.278000000864 29000000.002999991179 27870000.022999998182 3959041.984000027180 60425.828252594 2024-04-25T19:52:41.024138+00:00 19994330.269999980927 29000000.013999998569 27870000.005999919027 3955191.986999989022 60425.828264064 2024-04-25T19:52:42.015145+00:00 19994330.276000019163 28999999.979000028223 27869999.951000090688 3956288.990999997128 60425.828275723 2024-04-25T19:52:43.022520+00:00 19994330.277000069618 28999999.997999969870 27870000.015999909490 3954795.027000010014 60425.828287377 2024-04-25T19:52:44.029399+00:00 19994330.278999920934 29000000.025000039488 27870000.009000059217 3950625.995000004768 60425.828298847 2024-04-25T19:52:45.020406+00:00 19994330.274999979883 28999999.973999980837 27869999.977999929339 3953421.918999969959 60425.828310507 2024-04-25T19:52:46.027782+00:00 19994330.275000099093 29000000.033999979496 27870000.032999999821 3956796.114000021946 60425.828321977 2024-04-25T19:52:47.018789+00:00 19994330.273999929428 28999999.965000029653 27869999.967999998480 3956486.897000014782 60425.828333636 2024-04-25T19:52:48.026164+00:00 19994330.278000000864 29000000.025999959558 27870000.008999999613 3955718.029999970924 60425.828345106 2024-04-25T19:52:49.017171+00:00 19994330.274999998510 28999999.992000039667 27870000.033000010997 3956472.105000019073 60425.828356766 2024-04-25T19:52:50.024546+00:00 19994330.278000000864 29000000.004999998957 27869999.984999980778 3956293.935999989975 60425.828368235 2024-04-25T19:52:51.015554+00:00 19994330.275000009686 28999999.971000019461 27869999.977000031620 3958264.876000047196 60425.828379895 2024-04-25T19:52:52.022929+00:00 19994330.274999991059 29000000.021999958903 27870000.077999979258 3953932.166000009049 60425.828391371 2024-04-25T19:52:53.014431+00:00 19994330.275000009686 29000000.011000040919 27869999.940000001341 3956782.926999927033 60425.828403024 2024-04-25T19:52:54.021310+00:00 19994330.276999998838 28999999.980999950320 27870000.022999998182 3959416.945000051986 60425.828414684 2024-04-25T19:52:55.028686+00:00 19994330.278000000864 28999999.993000030518 27869999.963000029325 3958487.036000012886 60425.828426159 2024-04-25T19:52:56.020190+00:00 19994330.275999989361 29000000.019999980927 27869999.988999959081 3958620.090999960899 60425.828437814 2024-04-25T19:52:57.027068+00:00 19994330.276000019163 28999999.991000059992 27869999.994000021368 3958874.899999976158 60425.828449289 2024-04-25T19:52:58.018571+00:00 19994330.275999989361 28999999.983999971300 27870000.037000000477 3960299.045000075828 60425.828460943 2024-04-25T19:52:59.025451+00:00 19994330.273999989033 29000000.016000028700 27870000.037000000477 3959493.009999989998 60425.828472419 2024-04-25T19:53:00.016954+00:00 19994330.275000009686 28999999.998999949545 27869999.921000000089 3955607.010999917984 60425.828484078 2024-04-25T19:53:01.024330+00:00 19994330.278000030667 28999999.993999961764 27870000.048999968916 3958081.027999997139 60425.828495548 2024-04-25T19:53:02.015337+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3951454.940000057220 60425.828507207 2024-04-25T19:53:03.022712+00:00 19994330.273999989033 29000000.013000011444 27870000.038000050932 3959873.031000018120 60425.828518678 2024-04-25T19:53:04.013719+00:00 19994330.274999979883 29000000.008000019938 27870000.020999971777 3958172.962000011932 60425.828530337 2024-04-25T19:53:05.021094+00:00 19994330.275000039488 28999999.986999988556 27869999.993999961764 3957421.098999977112 60425.828541996 2024-04-25T19:53:06.028470+00:00 19994330.278000000864 29000000.003999948502 27869999.934000018984 3958445.880999923218 60425.828553466 2024-04-25T19:53:07.019477+00:00 19994330.275999959558 28999999.986000061035 27870000.001000050455 3956197.044000030030 60425.828565125 2024-04-25T19:53:08.026852+00:00 19994330.276000019163 29000000.021000031382 27870000.059999939054 3961562.967000008095 60425.828576596 2024-04-25T19:53:09.017859+00:00 19994330.275999959558 29000000.004999998957 27870000.000000000000 3956809.039999961853 60425.828588255 2024-04-25T19:53:10.025236+00:00 19994330.272000011057 28999999.982999999076 27869999.953999999911 3958474.983000040054 60425.828599731 2024-04-25T19:53:11.016738+00:00 19994330.278000000864 29000000.007999990135 27869999.986000061035 3959660.901000022888 60425.828611385 2024-04-25T19:53:12.023617+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3957888.162999988068 60425.828622860 2024-04-25T19:53:13.015120+00:00 19994330.277000010014 29000000.008000001311 27869999.986000061035 3953694.981999992859 60425.828634514 2024-04-25T19:53:14.021999+00:00 19994330.274999979883 28999999.986999999732 27870000.024999979883 3956217.863999962807 60425.828646173 2024-04-25T19:53:15.029374+00:00 19994330.274000048637 29000000.047999981791 27869999.985000010580 3956916.147000073921 60425.828657649 2024-04-25T19:53:16.020877+00:00 19994330.274999979883 28999999.949000000954 27869999.985999941826 3954924.850000023842 60425.828669303 2024-04-25T19:53:17.027757+00:00 19994330.279000040144 29000000.032000008970 27869999.962000008672 3955086.191999911796 60425.828680778 2024-04-25T19:53:18.019260+00:00 19994330.272999998182 29000000.005000028759 27870000.049000021070 3951028.017000079155 60425.828692432 2024-04-25T19:53:19.026139+00:00 19994330.276999950409 28999999.984999950975 27869999.986999988556 3955492.840999960899 60425.828703908 2024-04-25T19:53:20.017642+00:00 19994330.277000069618 29000000.005000051111 27870000.026000019163 3957947.052999972831 60425.828715567 2024-04-25T19:53:21.025017+00:00 19994330.273999929428 28999999.988999959081 27870000.028000000864 3955523.988000034820 60425.828727037 2024-04-25T19:53:22.016024+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3958790.070999979973 60425.828738697 2024-04-25T19:53:23.023400+00:00 19994330.277000069618 29000000.022000011057 27870000.011999960989 3954196.871000051033 60425.828750167 2024-04-25T19:53:24.014407+00:00 19994330.278999920934 28999999.996999979019 27869999.985000010580 3956706.015999913216 60425.828761826 2024-04-25T19:53:25.021782+00:00 19994330.276000019163 28999999.965000029653 27869999.989999998361 3956188.950000048149 60425.828773480 2024-04-25T19:53:26.028661+00:00 19994330.274000048637 29000000.025999959558 27869999.985999990255 3957477.121999979019 60425.828784956 2024-04-25T19:53:27.020165+00:00 19994330.274999979883 28999999.989000018686 27869999.971999999136 3959355.922000051010 60425.828796609 2024-04-25T19:53:28.027044+00:00 19994330.274999979883 29000000.020000040531 27870000.040000010282 3957714.008000016212 60425.828808085 2024-04-25T19:53:29.018547+00:00 19994330.276000019163 28999999.978999968618 27869999.966000009328 3955933.094999908935 60425.828819744 2024-04-25T19:53:30.025922+00:00 19994330.281000021845 29000000.003000020981 27870000.011999990791 3959781.907000064850 60425.828831214 2024-04-25T19:53:31.016930+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3956605.060999989975 60425.828842868 2024-04-25T19:53:32.023809+00:00 19994330.273999929428 29000000.009999990463 27870000.044999990612 3961591.957000017166 60425.828854344 2024-04-25T19:53:33.015312+00:00 19994330.274999979883 28999999.962999939919 27869999.987000018358 3958884.962999939919 60425.828865997 2024-04-25T19:53:34.022191+00:00 19994330.275000099093 29000000.025000099093 27870000.006999969482 3952633.074000000954 60425.828877473 2024-04-25T19:53:35.013694+00:00 19994330.276999950409 28999999.992999911308 27869999.970000028610 3954270.993000030983 60425.828889127 2024-04-25T19:53:36.020573+00:00 19994330.274999979883 28999999.994000080973 27869999.991999980062 3955234.914999961853 60425.828900787 2024-04-25T19:53:37.027949+00:00 19994330.276000019163 29000000.023999929428 27870000.009999990463 3952704.097000002861 60425.828912256 2024-04-25T19:53:38.018956+00:00 19994330.278000000864 28999999.984000090510 27869999.998000029474 3954551.984000086784 60425.828923916 2024-04-25T19:53:39.026331+00:00 19994330.274000048637 29000000.020999908447 27870000.037000000477 3953181.007999897003 60425.828935386 2024-04-25T19:53:40.017338+00:00 19994330.275999899954 29000000.003000020981 27869999.963999990374 3954310.895000100136 60425.828947045 2024-04-25T19:53:41.024713+00:00 19994330.277000069618 28999999.998000029474 27869999.998000029474 3958597.101999998093 60425.828958515 2024-04-25T19:53:42.015720+00:00 19994330.276999998838 28999999.971999999136 27869999.962999999523 3954422.927999972831 60425.828970175 2024-04-25T19:53:43.023096+00:00 19994330.276000000536 29000000.034999970347 27870000.037999931723 3954901.963999987114 60425.828981644 2024-04-25T19:53:44.014103+00:00 19994330.276999998838 28999999.976000070572 27869999.995000001043 3956736.113000034820 60425.828993304 2024-04-25T19:53:45.021478+00:00 19994330.271999999881 28999999.988999959081 27869999.965000029653 3954807.060999989975 60425.829004958 2024-04-25T19:53:46.028357+00:00 19994330.276999998838 29000000.016999959946 27870000.003000020981 3953884.893999934196 60425.829016434 2024-04-25T19:53:47.019861+00:00 19994330.275000009686 28999999.997999999672 27870000.062999960035 3953051.930999993812 60425.829028087 2024-04-25T19:53:48.026740+00:00 19994330.279000010341 28999999.997999999672 27869999.963999990374 3953899.100000023842 60425.829039563 2024-04-25T19:53:49.018243+00:00 19994330.276999980211 28999999.987999990582 27870000.035000089556 3952591.074000000954 60425.829051223 2024-04-25T19:53:50.025618+00:00 19994330.272999998182 29000000.021000001580 27869999.996999979019 3953888.945999979973 60425.829062692 2024-04-25T19:53:51.016625+00:00 19994330.277000010014 29000000.002999991179 27869999.947999950498 3953838.012000083923 60425.829074352 2024-04-25T19:53:52.024001+00:00 19994330.275999989361 28999999.991000030190 27870000.062000039965 3949637.966999887954 60425.829085828 2024-04-25T19:53:53.015504+00:00 19994330.273999989033 28999999.981999989599 27869999.963999990374 3956066.960000038147 60425.829097481 2024-04-25T19:53:54.022382+00:00 19994330.279000010341 29000000.018000010401 27870000.037999991328 3954695.085000038147 60425.829108957 2024-04-25T19:53:55.013886+00:00 19994330.273999989033 28999999.997000008821 27869999.953000068665 3954836.906000018120 60425.829120611 2024-04-25T19:53:56.020765+00:00 19994330.275000039488 28999999.998999949545 27870000.037999991328 3952713.981999992859 60425.829132270 2024-04-25T19:53:57.028140+00:00 19994330.276999950409 28999999.999000009149 27869999.954999919981 3953224.044000030030 60425.829143740 2024-04-25T19:53:58.019148+00:00 19994330.275000039488 28999999.995999988168 27870000.055000070482 3962069.139999986161 60425.829155399 2024-04-25T19:53:59.026522+00:00 19994330.278999980539 28999999.992000039667 27869999.941999908537 3953984.771999955177 60425.829166870 2024-04-25T19:54:00.017530+00:00 19994330.276000019163 29000000.030999958515 27870000.027000069618 3952571.093999981880 60425.829178529 2024-04-25T19:54:01.024905+00:00 19994330.271999958903 28999999.991000000387 27869999.995000001043 3954603.948000072967 60425.829189999 2024-04-25T19:54:02.015912+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3954218.050999999046 60425.829201658 2024-04-25T19:54:03.023288+00:00 19994330.278000000864 29000000.007999960333 27870000.035999998450 3952097.967999935150 60425.829213128 2024-04-25T19:54:04.014295+00:00 19994330.273999989033 29000000.012000020593 27869999.977000009269 3954802.014000058174 60425.829224788 2024-04-25T19:54:05.021670+00:00 19994330.277000010014 29000000.010999981314 27870000.026999998838 3952760.095999956131 60425.829236258 2024-04-25T19:54:06.012677+00:00 19994330.277000010014 28999999.998000029474 27869999.984999999404 3950030.899999976158 60425.829247917 2024-04-25T19:54:07.020053+00:00 19994330.277000010014 28999999.986999988556 27870000.001999989152 3948317.971000074875 60425.829259577 2024-04-25T19:54:08.027428+00:00 19994330.273999929428 28999999.978999968618 27869999.969999998808 3948188.041999936104 60425.829271046 2024-04-25T19:54:09.018435+00:00 19994330.274000048637 29000000.011000040919 27869999.991000000387 3952772.077000021935 60425.829282706 2024-04-25T19:54:10.025810+00:00 19994330.279999971390 29000000.011999960989 27869999.995000001043 3950875.993000030983 60425.829294182 2024-04-25T19:54:11.017313+00:00 19994330.275000099093 28999999.989000078291 27870000.013000011444 3947676.949999928009 60425.829305836 2024-04-25T19:54:12.024192+00:00 19994330.274999979883 29000000.007999900728 27869999.973000019789 3952160.945000051986 60425.829317311 2024-04-25T19:54:13.015696+00:00 19994330.273999929428 29000000.014000058174 27870000.051999989897 3950134.041999936104 60425.829328965 2024-04-25T19:54:14.022575+00:00 19994330.277000069618 28999999.980999950320 27869999.964999970049 3950696.001000047196 60425.829340441 2024-04-25T19:54:15.014078+00:00 19994330.276000019163 29000000.016000028700 27870000.008999999613 3951497.019999980927 60425.829352094 2024-04-25T19:54:16.020957+00:00 19994330.278000000864 28999999.995000001043 27870000.055000010878 3954171.914000033867 60425.829363754 2024-04-25T19:54:17.028333+00:00 19994330.274999979883 29000000.006000038236 27869999.966000020504 3954186.156999946106 60425.829375230 2024-04-25T19:54:18.019836+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3951413.063000082970 60425.829386883 2024-04-25T19:54:19.026715+00:00 19994330.274999979883 28999999.986999988556 27869999.961999949068 3953051.877999901772 60425.829398359 2024-04-25T19:54:20.018218+00:00 19994330.272000070661 29000000.011999960989 27870000.055000010878 3952773.032999991905 60425.829410013 2024-04-25T19:54:21.025097+00:00 19994330.278000000864 28999999.988999959081 27869999.956000030041 3949544.953000069130 60425.829421489 2024-04-25T19:54:22.016600+00:00 19994330.278999920934 29000000.015000101179 27870000.018999930471 3947521.983000040054 60425.829433148 2024-04-25T19:54:23.023976+00:00 19994330.275000099093 28999999.995999928564 27870000.034000039101 3952964.949000000954 60425.829444618 2024-04-25T19:54:24.014983+00:00 19994330.274999979883 28999999.997000001371 27869999.983999971300 3952953.012999891769 60425.829456277 2024-04-25T19:54:25.022358+00:00 19994330.276000019163 29000000.013999991119 27870000.040000081062 3953037.007000089157 60425.829467747 2024-04-25T19:54:26.013365+00:00 19994330.274999979883 28999999.975000008941 27869999.969999909401 3958575.026000022888 60425.829479407 2024-04-25T19:54:27.020740+00:00 19994330.274999979883 28999999.995999988168 27870000.014000058174 3959347.118999958038 60425.829491066 2024-04-25T19:54:28.028116+00:00 19994330.279000040144 29000000.016000021249 27869999.973000049591 3959391.952000021935 60425.829502536 2024-04-25T19:54:29.019123+00:00 19994330.278999920934 29000000.008999999613 27869999.993999961764 3955292.988999962807 60425.829514196 2024-04-25T19:54:30.026498+00:00 19994330.274000048637 28999999.963999990374 27870000.034999970347 3956235.883000016212 60425.829525665 2024-04-25T19:54:31.017505+00:00 19994330.273999929428 29000000.002000000328 27870000.000000000000 3958482.128000020981 60425.829537325 2024-04-25T19:54:32.024880+00:00 19994330.276000019163 29000000.007999990135 27869999.989000078291 3958527.886999965180 60425.829548795 2024-04-25T19:54:33.015888+00:00 19994330.276000019163 29000000.008000019938 27869999.995999928564 3955917.026000022888 60425.829560454 2024-04-25T19:54:34.023262+00:00 19994330.276000019163 29000000.003000020981 27869999.998999949545 3953264.975999950897 60425.829571924 2024-04-25T19:54:35.014270+00:00 19994330.278000000864 28999999.994999948889 27869999.993000030518 3954658.139999986161 60425.829583584 2024-04-25T19:54:36.021645+00:00 19994330.276000000536 29000000.006000038236 27869999.978000041097 3956013.896000028122 60425.829595054 2024-04-25T19:54:37.012652+00:00 19994330.271999999881 29000000.014999989420 27870000.018000010401 3955486.958000063896 60425.829606713 2024-04-25T19:54:38.020028+00:00 19994330.274999998510 28999999.985000010580 27869999.967999938875 3951037.986999989022 60425.829618367 2024-04-25T19:54:39.026907+00:00 19994330.282000008970 29000000.004999998957 27870000.062000039965 3956877.076999903191 60425.829629843 2024-04-25T19:54:40.018410+00:00 19994330.275000009686 28999999.972999989986 27869999.950999978930 3959562.940000057220 60425.829641496 2024-04-25T19:54:41.025289+00:00 19994330.275000009686 29000000.043999969959 27870000.050000071526 3956253.013000010978 60425.829652972 2024-04-25T19:54:42.016792+00:00 19994330.273999989033 28999999.962000008672 27869999.962000001222 3953495.016000031959 60425.829664632 2024-04-25T19:54:43.024167+00:00 19994330.275000009686 29000000.006000038236 27869999.980999998748 3952978.986999989022 60425.829676101 2024-04-25T19:54:44.015175+00:00 19994330.278999980539 29000000.036000009626 27870000.057999998331 3951806.070999979973 60425.829687761 2024-04-25T19:54:45.022550+00:00 19994330.272000011057 28999999.971999999136 27869999.993000000715 3952096.972999929916 60425.829699231 2024-04-25T19:54:46.013557+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3954597.987000108231 60425.829710891 2024-04-25T19:54:47.020932+00:00 19994330.275000009686 29000000.003000020981 27869999.988000009209 3957747.004999995232 60425.829722360 2024-04-25T19:54:48.011939+00:00 19994330.275999989361 28999999.992999911308 27869999.993000000715 3951607.103999971878 60425.829734020 2024-04-25T19:54:49.019314+00:00 19994330.276000019163 28999999.980000019073 27869999.932999998331 3954375.852999926079 60425.829745674 2024-04-25T19:54:50.026196+00:00 19994330.275999959558 28999999.998000029474 27870000.047999981791 3950280.053000092972 60425.829757149 2024-04-25T19:54:51.017697+00:00 19994330.280000030994 29000000.024999979883 27870000.051999989897 3948714.969999908935 60425.829768809 2024-04-25T19:54:52.025072+00:00 19994330.275999959558 28999999.996999979019 27869999.928000029176 3948387.049000024796 60425.829780279 2024-04-25T19:54:53.016079+00:00 19994330.275000039488 29000000.010000109673 27870000.024999979883 3950724.949000000954 60425.829791938 2024-04-25T19:54:54.023455+00:00 19994330.274999979883 28999999.985999941826 27869999.990000009537 3949658.989000082016 60425.829803408 2024-04-25T19:54:55.014462+00:00 19994330.274999979883 29000000.003999948502 27870000.016000028700 3947072.005999923218 60425.829815067 2024-04-25T19:54:56.021837+00:00 19994330.275000039488 29000000.018000010401 27870000.038999971002 3952885.955000042915 60425.829826538 2024-04-25T19:54:57.012844+00:00 19994330.277000010014 28999999.985000010580 27869999.942000031471 3951699.120999931823 60425.829838197 2024-04-25T19:54:58.020219+00:00 19994330.278999980539 28999999.996999979019 27870000.011999960989 3951691.894000052940 60425.829849856 2024-04-25T19:54:59.027594+00:00 19994330.272999998182 29000000.001000050455 27870000.003000020981 3954803.064000010025 60425.829861326 2024-04-25T19:55:00.018602+00:00 19994330.273999989033 28999999.988999959081 27869999.947999950498 3949398.967000008095 60425.829872986 2024-04-25T19:55:01.025977+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3952433.067000031006 60425.829884462 2024-04-25T19:55:02.017480+00:00 19994330.277000069618 29000000.008999999613 27870000.033999919891 3956607.966999887954 60425.829896115 2024-04-25T19:55:03.024359+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3952307.941000103951 60425.829907591 2024-04-25T19:55:04.015863+00:00 19994330.276999950409 29000000.006999999285 27870000.039000030607 3951361.016999999993 60425.829919245 2024-04-25T19:55:05.022742+00:00 19994330.277000069618 28999999.961000010371 27869999.966000080109 3954944.992000001017 60425.829930720 2024-04-25T19:55:06.014245+00:00 19994330.272999998182 29000000.016999989748 27869999.981999989599 3956290.101999999955 60425.829942374 2024-04-25T19:55:07.021124+00:00 19994330.276999950409 29000000.018999990076 27870000.052999969572 3955620.892999999225 60425.829953850 2024-04-25T19:55:08.012627+00:00 19994330.276999950409 28999999.978000018746 27869999.975000020117 3955365.036999999080 60425.829965509 2024-04-25T19:55:09.020002+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3954406.078999999911 60425.829977163 2024-04-25T19:55:10.026882+00:00 19994330.275000099093 28999999.983999971300 27870000.055999990553 3956749.902000003029 60425.829988633 2024-04-25T19:55:11.017889+00:00 19994330.272999998182 29000000.003000020981 27869999.953999999911 3951374.039000000805 60425.830000293 2024-04-25T19:55:12.025264+00:00 19994330.275999899954 29000000.010999981314 27869999.985000010580 3954726.995999998879 60425.830011763 2024-04-25T19:55:13.016271+00:00 19994330.272999998182 28999999.974000040442 27870000.015999909490 3950453.045999995898 60425.830023422 2024-04-25T19:55:14.023646+00:00 19994330.279000040144 29000000.025999959558 27870000.017000079155 3954320.900000005960 60425.830034892 2024-04-25T19:55:15.014654+00:00 19994330.278000000864 29000000.008000019938 27870000.025999899954 3950485.057999997865 60425.830046551 2024-04-25T19:55:16.022029+00:00 19994330.278000000864 28999999.989000018686 27869999.971000079066 3954854.046999997925 60425.830058027 2024-04-25T19:55:17.013533+00:00 19994330.274000048637 28999999.980999950320 27870000.003999948502 3954422.919000000227 60425.830069681 2024-04-25T19:55:18.020411+00:00 19994330.271999958903 29000000.012000020593 27869999.966000080109 3960059.009000002872 60425.830081156 2024-04-25T19:55:19.011915+00:00 19994330.276999950409 29000000.003999948502 27870000.009999990463 3954381.031999997795 60425.830092810 2024-04-25T19:55:20.018794+00:00 19994330.277000069618 29000000.010000109673 27870000.006999999285 3952597.979999997187 60425.830104469 2024-04-25T19:55:21.026168+00:00 19994330.278000000864 28999999.989999890327 27870000.004999998957 3953207.951000005007 60425.830115939 2024-04-25T19:55:22.017176+00:00 19994330.273999929428 28999999.993000030518 27870000.003000009805 3956407.037000000011 60425.830127599 2024-04-25T19:55:23.024551+00:00 19994330.275000099093 29000000.034999970347 27870000.033999990672 3953432.072999998927 60425.830139069 2024-04-25T19:55:24.015559+00:00 19994330.274999979883 28999999.968000050634 27870000.005000010133 3955413.875000000000 60425.830150728 2024-04-25T19:55:25.022933+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3952415.085999995004 60425.830162204 2024-04-25T19:55:26.014437+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3954696.019000009168 60425.830173858 2024-04-25T19:55:27.021316+00:00 19994330.275999899954 29000000.008000019938 27869999.965999990702 3953847.974999994040 60425.830185333 2024-04-25T19:55:28.012819+00:00 19994330.279000040144 28999999.994000080973 27869999.971999999136 3954410.971000000834 60425.830196993 2024-04-25T19:55:29.020194+00:00 19994330.271000001580 29000000.005999919027 27870000.064000010490 3951323.995000004768 60425.830208647 2024-04-25T19:55:30.027074+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3953294.075999990106 60425.830220122 2024-04-25T19:55:31.018577+00:00 19994330.276999998838 28999999.996999979019 27869999.987999979407 3951896.974000006914 60425.830231776 2024-04-25T19:55:32.025456+00:00 19994330.276000000536 29000000.013000011444 27870000.028000000864 3954155.004999995232 60425.830243252 2024-04-25T19:55:33.016959+00:00 19994330.275000009686 28999999.978000041097 27869999.978000041097 3956215.938999996055 60425.830254911 2024-04-25T19:55:34.024335+00:00 19994330.275999989361 29000000.001999970526 27869999.991000000387 3954710.006000012159 60425.830266381 2024-04-25T19:55:35.015342+00:00 19994330.274999991059 29000000.017000079155 27870000.022999998182 3955087.037000000011 60425.830278041 2024-04-25T19:55:36.022717+00:00 19994330.276000019163 28999999.987999919802 27869999.972999989986 3954706.022999987006 60425.830289511 2024-04-25T19:55:37.013724+00:00 19994330.278000000864 29000000.019000049680 27870000.001999970526 3952438.018000007141 60425.830301170 2024-04-25T19:55:38.021099+00:00 19994330.275999989361 29000000.010000009090 27870000.083000000566 3953383.013000010978 60425.830312640 2024-04-25T19:55:39.012106+00:00 19994330.277000010014 28999999.984000001103 27869999.925000071526 3947173.967999995220 60425.830324300 2024-04-25T19:55:40.019482+00:00 19994330.275999989361 29000000.008000001311 27870000.021999958903 3956538.953999996185 60425.830335959 2024-04-25T19:55:41.026857+00:00 19994330.273999989033 28999999.995000001043 27869999.960999969393 3952927.111000000965 60425.830347429 2024-04-25T19:55:42.017864+00:00 19994330.271999981254 28999999.970999989659 27869999.990000009537 3953302.902999997139 60425.830359088 2024-04-25T19:55:43.025239+00:00 19994330.277000010014 29000000.022000011057 27869999.993999961764 3953788.034000008833 60425.830370558 2024-04-25T19:55:44.016246+00:00 19994330.278999980539 29000000.008999999613 27870000.022000070661 3951847.877000004053 60425.830382218 2024-04-25T19:55:45.023622+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3950592.118999987841 60425.830393688 2024-04-25T19:55:46.014629+00:00 19994330.276000019163 29000000.011000011116 27870000.052000049502 3951532.903999983799 60425.830405347 2024-04-25T19:55:47.022004+00:00 19994330.273999989033 29000000.005999978632 27870000.000000000000 3956038.013000010978 60425.830416817 2024-04-25T19:55:48.013011+00:00 19994330.275999959558 28999999.952000018209 27869999.985000010580 3954780.097999989986 60425.830428476 2024-04-25T19:55:49.020387+00:00 19994330.278000060469 29000000.015999969095 27869999.981999989599 3952443.928000003099 60425.830439952 2024-04-25T19:55:50.011890+00:00 19994330.278000000864 29000000.017000019550 27870000.041000008583 3955266.115000010002 60425.830451606 2024-04-25T19:55:51.018769+00:00 19994330.273999989033 28999999.995000001043 27869999.973999980837 3957530.930000007153 60425.830463266 2024-04-25T19:55:52.026144+00:00 19994330.275999959558 28999999.982999980450 27869999.942999958992 3953671.003999977838 60425.830474736 2024-04-25T19:55:53.017151+00:00 19994330.275000039488 28999999.998000029474 27870000.057000041008 3953504.939000010025 60425.830486395 2024-04-25T19:55:54.024526+00:00 19994330.273999989033 29000000.031000021845 27869999.975000020117 3951712.935999989975 60425.830497871 2024-04-25T19:55:55.016029+00:00 19994330.278999980539 28999999.986000001431 27870000.016999959946 3954956.117000014056 60425.830509524 2024-04-25T19:55:56.022909+00:00 19994330.276000019163 28999999.986000001431 27869999.993999961764 3952520.999000012875 60425.830521000 2024-04-25T19:55:57.014411+00:00 19994330.276999950409 29000000.019999980927 27869999.971999999136 3955063.909999995958 60425.830532654 2024-04-25T19:55:58.021291+00:00 19994330.272999998182 28999999.998999949545 27870000.027000069618 3958140.111000000965 60425.830544129 2024-04-25T19:55:59.012795+00:00 19994330.276000019163 29000000.001000050455 27869999.978000000119 3956418.958999990951 60425.830555789 2024-04-25T19:56:00.020170+00:00 19994330.274999979883 28999999.990999940783 27869999.975999999791 3949679.016000003088 60425.830567259 2024-04-25T19:56:01.011177+00:00 19994330.276000019163 28999999.994000080973 27870000.043000001460 3957183.019999980927 60425.830578919 2024-04-25T19:56:02.018552+00:00 19994330.276000019163 29000000.011000040919 27869999.986000001431 3952893.915000020992 60425.830590572 2024-04-25T19:56:03.025431+00:00 19994330.279000040144 29000000.005999919027 27870000.061999991536 3952125.032000004780 60425.830602048 2024-04-25T19:56:04.016934+00:00 19994330.273999929428 28999999.986999988556 27869999.930000010878 3953688.109999984968 60425.830613702 2024-04-25T19:56:05.023814+00:00 19994330.274000048637 29000000.014000058174 27870000.022999998182 3954257.913000016939 60425.830625177 2024-04-25T19:56:06.015316+00:00 19994330.278999920934 28999999.975999951363 27869999.993000000715 3955728.937999994028 60425.830636837 2024-04-25T19:56:07.022692+00:00 19994330.278000000864 29000000.018000010401 27869999.998999979347 3954654.026999980211 60425.830648307 2024-04-25T19:56:08.013699+00:00 19994330.274000048637 28999999.996999979019 27870000.017000019550 3960523.048000007868 60425.830659966 2024-04-25T19:56:09.021074+00:00 19994330.274000048637 29000000.004000071436 27869999.994000021368 3953466.944000006188 60425.830671436 2024-04-25T19:56:10.012082+00:00 19994330.276999950409 29000000.009999990463 27870000.056999981403 3957254.999000012875 60425.830683095 2024-04-25T19:56:11.019456+00:00 19994330.276000019163 28999999.978999968618 27869999.943000018597 3961599.050000011921 60425.830694566 2024-04-25T19:56:12.010464+00:00 19994330.273999929428 29000000.006000038236 27870000.016999959946 3952968.021999955177 60425.830706225 2024-04-25T19:56:13.017839+00:00 19994330.280000090599 29000000.003000020981 27870000.032000008970 3958329.939999998081 60425.830717878 2024-04-25T19:56:14.024718+00:00 19994330.275999899954 29000000.016999959946 27869999.958999991417 3959325.072000027169 60425.830729354 2024-04-25T19:56:15.016221+00:00 19994330.275000099093 28999999.975999999791 27869999.990000009537 3957299.073000013828 60425.830741014 2024-04-25T19:56:16.023596+00:00 19994330.273999929428 29000000.013999998569 27870000.004000011832 3957068.814999998081 60425.830752484 2024-04-25T19:56:17.014604+00:00 19994330.274999979883 28999999.962999999523 27870000.018999990076 3953104.085999966133 60425.830764143 2024-04-25T19:56:18.021979+00:00 19994330.279000040144 29000000.003000009805 27870000.003999948502 3958138.022000014782 60425.830775613 2024-04-25T19:56:19.012986+00:00 19994330.276000019163 29000000.013999979943 27869999.969000101089 3956117.000999987125 60425.830787273 2024-04-25T19:56:20.020361+00:00 19994330.273999929428 29000000.000000000000 27870000.024999979883 3955831.919000030030 60425.830798748 2024-04-25T19:56:21.011865+00:00 19994330.276000019163 28999999.994000021368 27869999.958999991417 3956806.087999999989 60425.830810402 2024-04-25T19:56:22.018744+00:00 19994330.274000048637 29000000.011000011116 27869999.985000010580 3952513.944000006188 60425.830822062 2024-04-25T19:56:23.026119+00:00 19994330.276999998838 28999999.990999970585 27870000.038999918848 3955524.012999951839 60425.830833531 2024-04-25T19:56:24.017126+00:00 19994330.280000001192 28999999.992000039667 27869999.970000028610 3957488.982000052929 60425.830845191 2024-04-25T19:56:25.024501+00:00 19994330.274000000209 29000000.026999950409 27870000.035000089556 3950959.055999993812 60425.830856661 2024-04-25T19:56:26.015509+00:00 19994330.278000000864 29000000.015000049025 27869999.997999910265 3949337.879999995232 60425.830868321 2024-04-25T19:56:27.022884+00:00 19994330.271999999881 28999999.992999970913 27869999.995000001043 3954414.145999968052 60425.830879796 2024-04-25T19:56:28.014387+00:00 19994330.276000011712 28999999.984000030905 27870000.037999991328 3955531.881000041962 60425.830891450 2024-04-25T19:56:29.021266+00:00 19994330.277999978513 29000000.009999990463 27869999.981999989599 3958054.072999954224 60425.830902926 2024-04-25T19:56:30.012769+00:00 19994330.272999998182 29000000.008999999613 27869999.951000090688 3956582.060000001919 60425.830914585 2024-04-25T19:56:31.020145+00:00 19994330.278000030667 28999999.978999968618 27870000.046000000089 3956819.039000033867 60425.830926055 2024-04-25T19:56:32.011152+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3958235.842000008095 60425.830937714 2024-04-25T19:56:33.018527+00:00 19994330.274999979883 29000000.028000060469 27870000.014999989420 3957518.046000003815 60425.830949368 2024-04-25T19:56:34.025406+00:00 19994330.272000011057 28999999.967999938875 27870000.010999921709 3952389.917999982834 60425.830960844 2024-04-25T19:56:35.016909+00:00 19994330.278000000864 29000000.046000000089 27869999.980000019073 3956428.157999991905 60425.830972503 2024-04-25T19:56:36.024284+00:00 19994330.278000000864 28999999.970000028610 27869999.998000029474 3955138.837000011932 60425.830983973 2024-04-25T19:56:37.015292+00:00 19994330.277000010014 28999999.978000041097 27869999.995999999344 3954200.025999962818 60425.830995633 2024-04-25T19:56:38.022667+00:00 19994330.273999989033 29000000.003999948502 27870000.030000001192 3950461.047000051010 60425.831007103 2024-04-25T19:56:39.013674+00:00 19994330.272000011057 29000000.016999959946 27870000.002000000328 3954692.885999978054 60425.831018762 2024-04-25T19:56:40.021049+00:00 19994330.278999980539 28999999.986000061035 27870000.000999998301 3953463.077000021935 60425.831030232 2024-04-25T19:56:41.012056+00:00 19994330.276000019163 29000000.016000028700 27869999.988000009209 3952195.995999991894 60425.831041892 2024-04-25T19:56:42.019432+00:00 19994330.277000010014 29000000.015999909490 27870000.018999990076 3953398.066999971867 60425.831053361 2024-04-25T19:56:43.010439+00:00 19994330.275999959558 28999999.981999989599 27870000.023999989033 3958056.974000037182 60425.831065021 2024-04-25T19:56:44.017814+00:00 19994330.275000039488 29000000.004999998957 27869999.981000009924 3951007.976999998093 60425.831076675 2024-04-25T19:56:45.024693+00:00 19994330.274999979883 28999999.983000040054 27869999.932999998331 3953151.126999973785 60425.831088150 2024-04-25T19:56:46.016197+00:00 19994330.277000010014 29000000.041000008583 27870000.015000019222 3957430.859000027180 60425.831099804 2024-04-25T19:56:47.023076+00:00 19994330.275999959558 28999999.962999939919 27870000.009999990463 3955258.983999968041 60425.831111280 2024-04-25T19:56:48.014579+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3954438.088999987114 60425.831122939 2024-04-25T19:56:49.021954+00:00 19994330.278000060469 29000000.004999998957 27870000.033999979496 3955134.036000012886 60425.831134409 2024-04-25T19:56:50.012961+00:00 19994330.273999929428 28999999.976000070572 27869999.949999991804 3953439.979000031948 60425.831146069 2024-04-25T19:56:51.020337+00:00 19994330.274999979883 29000000.003000020981 27870000.002000030130 3952791.001999973785 60425.831157539 2024-04-25T19:56:52.011344+00:00 19994330.275000099093 29000000.004000000656 27870000.055999990553 3947830.013000010978 60425.831169198 2024-04-25T19:56:53.018719+00:00 19994330.276999950409 29000000.000000000000 27869999.949999991804 3955721.870999991894 60425.831180668 2024-04-25T19:56:54.009726+00:00 19994330.278000000864 28999999.995999999344 27869999.990000009537 3949938.026000022888 60425.831192328 2024-04-25T19:56:55.017101+00:00 19994330.274999979883 28999999.978000000119 27870000.020999971777 3958828.095999956131 60425.831203987 2024-04-25T19:56:56.024476+00:00 19994330.274999979883 29000000.030000001192 27869999.983999971300 3959974.953999996185 60425.831215457 2024-04-25T19:56:57.015484+00:00 19994330.274000048637 28999999.999000009149 27870000.034000039101 3958636.000000000000 60425.831227116 2024-04-25T19:56:58.022859+00:00 19994330.278000000864 29000000.012999981642 27869999.986999988556 3954810.944000006188 60425.831238586 2024-04-25T19:56:59.013866+00:00 19994330.276999950409 28999999.996000021696 27869999.988000039011 3955335.984000027180 60425.831250246 2024-04-25T19:57:00.021242+00:00 19994330.275000099093 28999999.971999999136 27869999.985000010580 3956447.018999993801 60425.831261716 2024-04-25T19:57:01.012249+00:00 19994330.278000000864 29000000.037999991328 27870000.055999990553 3958179.040000020992 60425.831273375 2024-04-25T19:57:02.019624+00:00 19994330.272999998182 28999999.968999978155 27869999.947000030428 3956850.990999997128 60425.831284851 2024-04-25T19:57:03.011127+00:00 19994330.273999929428 29000000.000000000000 27870000.024999979883 3954077.024999976158 60425.831296511 2024-04-25T19:57:04.018502+00:00 19994330.279999971390 28999999.997000038624 27870000.009999990463 3955071.041000009049 60425.831308164 2024-04-25T19:57:05.025381+00:00 19994330.276000019163 29000000.010999981314 27869999.955999970436 3954032.955999969970 60425.831319640 2024-04-25T19:57:06.016884+00:00 19994330.272999998182 28999999.981999989599 27870000.004000071436 3954659.947000027169 60425.831331294 2024-04-25T19:57:07.023764+00:00 19994330.279000040144 29000000.024999979883 27869999.978999968618 3954880.129000008106 60425.831342769 2024-04-25T19:57:08.015267+00:00 19994330.272999998182 28999999.997000038624 27870000.056999921799 3954317.856000006199 60425.831354429 2024-04-25T19:57:09.022642+00:00 19994330.278999920934 29000000.005999978632 27869999.979000091553 3953615.099999963772 60425.831365899 2024-04-25T19:57:10.013649+00:00 19994330.274000048637 29000000.005999978632 27869999.995999928564 3961763.009999989998 60425.831377558 2024-04-25T19:57:11.021024+00:00 19994330.276999950409 28999999.985000010580 27870000.012000080198 3952757.976000010967 60425.831389028 2024-04-25T19:57:12.012032+00:00 19994330.280000090599 29000000.028000000864 27870000.008999940008 3953190.985000013839 60425.831400688 2024-04-25T19:57:13.019407+00:00 19994330.272999998182 28999999.968000050634 27869999.986999988556 3954134.940999985207 60425.831412158 2024-04-25T19:57:14.010414+00:00 19994330.273999929428 29000000.005999919027 27870000.014999989420 3951728.000000000000 60425.831423817 2024-04-25T19:57:15.017789+00:00 19994330.274999979883 28999999.989000078291 27869999.971000079066 3952393.129000008106 60425.831435471 2024-04-25T19:57:16.024669+00:00 19994330.277000069618 29000000.004999998957 27870000.017999999225 3952857.943000019062 60425.831446947 2024-04-25T19:57:17.016172+00:00 19994330.276999998838 28999999.992999911308 27869999.921000000089 3956049.963999987114 60425.831458600 2024-04-25T19:57:18.023051+00:00 19994330.278000000864 29000000.004999998957 27870000.052000001073 3952386.008000016212 60425.831470076 2024-04-25T19:57:19.014554+00:00 19994330.274999991059 28999999.991000059992 27869999.997000008821 3953382.078999937046 60425.831481730 2024-04-25T19:57:20.021433+00:00 19994330.275000009686 29000000.021999958903 27870000.029999990016 3953473.979000092018 60425.831493205 2024-04-25T19:57:21.012936+00:00 19994330.272999998182 28999999.974000100046 27869999.978000018746 3951206.851999998093 60425.831504865 2024-04-25T19:57:22.020311+00:00 19994330.278000000864 29000000.020999908447 27869999.988999988884 3956086.085999966133 60425.831516335 2024-04-25T19:57:23.011319+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3954543.998000026215 60425.831527994 2024-04-25T19:57:24.018694+00:00 19994330.275999989361 28999999.980000019073 27869999.977999988943 3949478.004999995232 60425.831539464 2024-04-25T19:57:25.009701+00:00 19994330.273999989033 29000000.018000010401 27869999.993000030518 3956399.950999975204 60425.831551123 2024-04-25T19:57:26.017077+00:00 19994330.277000010014 29000000.008000019938 27870000.027000010014 3956784.029999970924 60425.831562777 2024-04-25T19:57:27.023956+00:00 19994330.275999989361 28999999.983000040054 27869999.982999980450 3952432.971000074875 60425.831574253 2024-04-25T19:57:28.015459+00:00 19994330.275999989361 29000000.000999931246 27869999.978999968618 3954403.102999926079 60425.831585912 2024-04-25T19:57:29.022834+00:00 19994330.276000019163 28999999.997999999672 27870000.028000000864 3955952.947000027169 60425.831597382 2024-04-25T19:57:30.013841+00:00 19994330.274999979883 29000000.015000000596 27869999.985000010580 3955082.013999938965 60425.831609042 2024-04-25T19:57:31.021217+00:00 19994330.275000039488 28999999.975999999791 27870000.042999979109 3950333.137000083923 60425.831620512 2024-04-25T19:57:32.012224+00:00 19994330.275999959558 29000000.004999998957 27869999.961000028998 3951015.858999968041 60425.831632171 2024-04-25T19:57:33.019599+00:00 19994330.277000010014 29000000.010999988765 27869999.991000000387 3952827.027999997139 60425.831643647 2024-04-25T19:57:34.011102+00:00 19994330.277000010014 29000000.002000000328 27870000.014000058174 3947713.955000042915 60425.831655301 2024-04-25T19:57:35.017981+00:00 19994330.276000019163 29000000.013999998569 27870000.013999938965 3951157.998000026215 60425.831666776 2024-04-25T19:57:36.009484+00:00 19994330.274999979883 28999999.978000018746 27869999.958000060171 3954128.996999979019 60425.831678436 2024-04-25T19:57:37.016859+00:00 19994330.277000010014 29000000.003999978304 27870000.025999899954 3947170.962999939919 60425.831690090 2024-04-25T19:57:38.023739+00:00 19994330.275999959558 29000000.013000011444 27870000.018000010401 3956343.963000059128 60425.831701566 2024-04-25T19:57:39.015242+00:00 19994330.272999998182 28999999.996999979019 27869999.953000068665 3952712.041000009049 60425.831713219 2024-04-25T19:57:40.022121+00:00 19994330.277000010014 28999999.988000039011 27870000.062999960035 3951645.998999952804 60425.831724695 2024-04-25T19:57:41.013624+00:00 19994330.278999980539 29000000.007999960333 27869999.947999950498 3950232.039999961853 60425.831736349 2024-04-25T19:57:42.020504+00:00 19994330.274000048637 28999999.989000018686 27870000.036000009626 3954335.909000039101 60425.831747824 2024-04-25T19:57:43.012007+00:00 19994330.273999989033 28999999.987999979407 27869999.994000080973 3956237.083999990951 60425.831759478 2024-04-25T19:57:44.018886+00:00 19994330.278000000864 29000000.025000039488 27869999.997999910265 3950859.983000040054 60425.831770954 2024-04-25T19:57:45.010389+00:00 19994330.276999950409 28999999.972999989986 27869999.950000051409 3952856.064000010025 60425.831782607 2024-04-25T19:57:46.017268+00:00 19994330.275000099093 29000000.037000000477 27870000.036999940872 3953098.919999957085 60425.831794267 2024-04-25T19:57:47.024644+00:00 19994330.276999950409 28999999.991000059992 27870000.043000098318 3961137.973000050057 60425.831805742 2024-04-25T19:57:48.016147+00:00 19994330.274999979883 28999999.981999989599 27869999.993999961764 3955199.023000001907 60425.831817396 2024-04-25T19:57:49.023026+00:00 19994330.276000019163 29000000.030999898911 27869999.971999999136 3957048.051999927033 60425.831828872 2024-04-25T19:57:50.014529+00:00 19994330.274999979883 28999999.963000059128 27869999.980999950320 3951003.950000048149 60425.831840531 2024-04-25T19:57:51.021904+00:00 19994330.277000069618 29000000.021000031382 27870000.034000039101 3959707.041999936104 60425.831852001 2024-04-25T19:57:52.012911+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3953067.928000092972 60425.831863655 2024-04-25T19:57:53.019791+00:00 19994330.274999979883 29000000.014999989420 27870000.047999981791 3953452.110999941826 60425.831875131 2024-04-25T19:57:54.011294+00:00 19994330.271999958903 29000000.003000020981 27869999.964000001550 3950987.970000029076 60425.831886784 2024-04-25T19:57:55.018173+00:00 19994330.277000069618 28999999.993999961764 27869999.980999998748 3957071.041000009049 60425.831898260 2024-04-25T19:57:56.009676+00:00 19994330.276999950409 28999999.999000068754 27870000.000999998301 3952472.988999962807 60425.831909920 2024-04-25T19:57:57.017052+00:00 19994330.276000019163 28999999.993000030518 27870000.030999999493 3955752.095999956131 60425.831921573 2024-04-25T19:57:58.023930+00:00 19994330.276999950409 29000000.002999901772 27869999.971999991685 3949495.925000071991 60425.831933049 2024-04-25T19:57:59.015434+00:00 19994330.277000069618 28999999.994000080973 27869999.987000018358 3957919.873000026215 60425.831944703 2024-04-25T19:58:00.022313+00:00 19994330.272999998182 28999999.998000029474 27870000.011999990791 3954265.097000002861 60425.831956178 2024-04-25T19:58:01.013816+00:00 19994330.276999950409 29000000.005999919027 27870000.023999989033 3952489.931999921799 60425.831967832 2024-04-25T19:58:02.020695+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3955323.065999985207 60425.831979308 2024-04-25T19:58:03.012199+00:00 19994330.276999950409 29000000.000000000000 27869999.978000018746 3953282.951000093948 60425.831990968 2024-04-25T19:58:04.019574+00:00 19994330.276000019163 29000000.026999950409 27869999.989999949932 3951439.094999908935 60425.832002437 2024-04-25T19:58:05.010581+00:00 19994330.277000069618 28999999.971999999136 27870000.003000020981 3954046.907000064850 60425.832014097 2024-04-25T19:58:06.017956+00:00 19994330.273999929428 28999999.989999998361 27870000.047999981791 3955301.046000003815 60425.832025567 2024-04-25T19:58:07.008963+00:00 19994330.277000069618 29000000.017000000924 27869999.993000030518 3952089.985000013839 60425.832037226 2024-04-25T19:58:08.016338+00:00 19994330.273999929428 28999999.980000000447 27869999.974999960512 3950876.048999906052 60425.832048880 2024-04-25T19:58:09.023218+00:00 19994330.277000069618 29000000.007999990135 27869999.973000049591 3951887.001000047196 60425.832060356 2024-04-25T19:58:10.014721+00:00 19994330.276999950409 29000000.010999988765 27870000.008999999613 3954694.090999960899 60425.832072009 2024-04-25T19:58:11.021600+00:00 19994330.274999998510 28999999.999000009149 27870000.009999990463 3951151.860000013839 60425.832083485 2024-04-25T19:58:12.013103+00:00 19994330.274000000209 28999999.983000010252 27869999.971999999136 3956969.960000038147 60425.832095144 2024-04-25T19:58:13.020479+00:00 19994330.275999989361 28999999.996999979019 27870000.009999930859 3952389.039000033867 60425.832106614 2024-04-25T19:58:14.011486+00:00 19994330.278000000864 29000000.020000010729 27870000.014000058174 3951154.004999995232 60425.832118274 2024-04-25T19:58:15.018861+00:00 19994330.278000008315 29000000.005999978632 27870000.029999971390 3952868.967000008095 60425.832129744 2024-04-25T19:58:16.009868+00:00 19994330.272999990731 28999999.980000019073 27869999.965000029653 3948337.027999997139 60425.832141403 2024-04-25T19:58:17.017244+00:00 19994330.278000000864 29000000.012000020593 27869999.985999941826 3953692.986999989022 60425.832153057 2024-04-25T19:58:18.024123+00:00 19994330.272000011057 28999999.991000000387 27870000.037000060081 3953138.044999957085 60425.832164533 2024-04-25T19:58:19.015626+00:00 19994330.275999989361 29000000.009999990463 27869999.980000019073 3953782.944000006188 60425.832176186 2024-04-25T19:58:20.022505+00:00 19994330.279000010341 28999999.974999960512 27869999.939000010490 3955551.013000010978 60425.832187662 2024-04-25T19:58:21.014008+00:00 19994330.273999989033 29000000.011000040919 27870000.043999910355 3953258.952000021935 60425.832199316 2024-04-25T19:58:22.020887+00:00 19994330.280000001192 29000000.009999990463 27869999.967000011355 3950568.885999917984 60425.832210791 2024-04-25T19:58:23.012391+00:00 19994330.271999981254 28999999.983999971300 27870000.032999988645 3955116.146000028122 60425.832222451 2024-04-25T19:58:24.019766+00:00 19994330.276000019163 29000000.010999981314 27869999.998000029474 3951217.023000001907 60425.832233921 2024-04-25T19:58:25.010773+00:00 19994330.275999959558 29000000.007000088692 27870000.009000059217 3955889.978000044823 60425.832245580 2024-04-25T19:58:26.018148+00:00 19994330.275000039488 29000000.008000019938 27869999.990999940783 3953788.993999958038 60425.832257051 2024-04-25T19:58:27.009155+00:00 19994330.277000010014 28999999.977999929339 27870000.004000071436 3955389.004000068177 60425.832268710 2024-04-25T19:58:28.016531+00:00 19994330.278999980539 29000000.008000019938 27870000.000999931246 3954678.048999906052 60425.832280369 2024-04-25T19:58:29.023906+00:00 19994330.272000011057 28999999.998999949545 27870000.037999991328 3949508.934000014793 60425.832291839 2024-04-25T19:58:30.014913+00:00 19994330.275999959558 29000000.014000058174 27869999.990000009537 3950043.097000002861 60425.832303499 2024-04-25T19:58:31.022288+00:00 19994330.279000040144 28999999.993000030518 27869999.983999971300 3952389.891000031959 60425.832314969 2024-04-25T19:58:32.013295+00:00 19994330.274999979883 28999999.980000019073 27869999.980000019073 3948692.121000051033 60425.832326628 2024-04-25T19:58:33.020671+00:00 19994330.273999989033 29000000.028999920934 27869999.988000001758 3951539.000000000000 60425.832338098 2024-04-25T19:58:34.011678+00:00 19994330.276000019163 28999999.971999999136 27870000.013000000268 3950258.919999957085 60425.832349758 2024-04-25T19:58:35.019053+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3950665.029000043869 60425.832361233 2024-04-25T19:58:36.010556+00:00 19994330.272999998182 29000000.024000048637 27870000.050000000745 3954460.000000000000 60425.832372887 2024-04-25T19:58:37.017435+00:00 19994330.273999929428 28999999.963999990374 27870000.000000011176 3954242.924999951851 60425.832384357 2024-04-25T19:58:38.008443+00:00 19994330.281000021845 29000000.009999990463 27869999.959999978542 3952377.069000006188 60425.832396016 2024-04-25T19:58:39.015818+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3952645.983999968041 60425.832407670 2024-04-25T19:58:40.022697+00:00 19994330.272999998182 28999999.975999951363 27869999.994000021368 3955949.999000072014 60425.832419146 2024-04-25T19:58:41.014200+00:00 19994330.274000048637 28999999.996000051498 27869999.937000010163 3945688.047999978065 60425.832430805 2024-04-25T19:58:42.021575+00:00 19994330.279999971390 29000000.019000049680 27870000.043999969959 3950658.862999916077 60425.832442275 2024-04-25T19:58:43.012582+00:00 19994330.274999979883 28999999.991000000387 27870000.022000011057 3955668.113000034820 60425.832453934 2024-04-25T19:58:44.019958+00:00 19994330.275000099093 28999999.984000001103 27869999.971999999136 3954891.942000031006 60425.832465405 2024-04-25T19:58:45.010965+00:00 19994330.275999899954 29000000.030999999493 27870000.046000000089 3957110.003999948967 60425.832477064 2024-04-25T19:58:46.018340+00:00 19994330.277000069618 29000000.010000009090 27870000.000000000000 3958158.018000007141 60425.832488534 2024-04-25T19:58:47.009347+00:00 19994330.276000019163 28999999.974000010639 27869999.952000018209 3953074.036000012886 60425.832500193 2024-04-25T19:58:48.016723+00:00 19994330.272999998182 29000000.019999980927 27870000.028000000864 3953561.924000024796 60425.832511847 2024-04-25T19:58:49.023601+00:00 19994330.279999971390 28999999.974000010639 27870000.004999998957 3949840.046000003815 60425.832523317 2024-04-25T19:58:50.014609+00:00 19994330.276000019163 29000000.016999989748 27869999.972999989986 3954509.026999949943 60425.832534977 2024-04-25T19:58:51.021984+00:00 19994330.272999998182 28999999.999000009149 27870000.083000000566 3952977.976000071038 60425.832546453 2024-04-25T19:58:52.013487+00:00 19994330.275999899954 29000000.003000020981 27869999.922999981791 3953604.075999975204 60425.832558106 2024-04-25T19:58:53.020368+00:00 19994330.278000000864 29000000.002999961376 27870000.011999960989 3954831.901000022888 60425.832569582 2024-04-25T19:58:54.011870+00:00 19994330.274000048637 29000000.004000011832 27869999.953999999911 3957470.074999928009 60425.832581236 2024-04-25T19:58:55.018749+00:00 19994330.274999979883 28999999.966000020504 27870000.019000049680 3954634.017000079155 60425.832592711 2024-04-25T19:58:56.010252+00:00 19994330.277000069618 29000000.024999979883 27870000.039000030607 3950709.923999906052 60425.832604371 2024-04-25T19:58:57.017627+00:00 19994330.279999971390 28999999.995999988168 27870000.037999991328 3956446.967000008095 60425.832615841 2024-04-25T19:58:58.008634+00:00 19994330.271000031382 28999999.993000030518 27869999.949000000954 3953737.043000102043 60425.832627500 2024-04-25T19:58:59.016010+00:00 19994330.274999979883 28999999.994000021368 27869999.993999961764 3955529.985999941826 60425.832639154 2024-04-25T19:59:00.022889+00:00 19994330.276999950409 29000000.024999979883 27869999.993999961764 3952291.026999949943 60425.832650630 2024-04-25T19:59:01.014391+00:00 19994330.279000040144 28999999.991999980062 27870000.001000050455 3952792.034000039101 60425.832662283 2024-04-25T19:59:02.021271+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3951838.069000006188 60425.832673759 2024-04-25T19:59:03.012775+00:00 19994330.272999998182 29000000.004000071436 27869999.978000041097 3955505.838000059128 60425.832685418 2024-04-25T19:59:04.020150+00:00 19994330.276999998838 29000000.000999931246 27870000.047999981791 3951512.113999962807 60425.832696889 2024-04-25T19:59:05.011157+00:00 19994330.276000000536 28999999.991000059992 27870000.004999998957 3951773.001000047196 60425.832708548 2024-04-25T19:59:06.018532+00:00 19994330.274000000209 29000000.015999909490 27869999.996999979019 3952662.943999886978 60425.832720024 2024-04-25T19:59:07.010035+00:00 19994330.277999989688 29000000.003000020981 27870000.034000039101 3949898.963000059128 60425.832731677 2024-04-25T19:59:08.016914+00:00 19994330.277000010014 29000000.008000019938 27869999.970999959856 3954196.052000045776 60425.832743153 2024-04-25T19:59:09.008417+00:00 19994330.278000000864 28999999.978000041097 27870000.006000038236 3954925.944999932777 60425.832754807 2024-04-25T19:59:10.015297+00:00 19994330.272999998182 29000000.001999970526 27869999.995999928564 3951486.131999969017 60425.832766466 2024-04-25T19:59:11.022672+00:00 19994330.275999989361 28999999.985999941826 27869999.967000000179 3952287.957000017166 60425.832777942 2024-04-25T19:59:12.014175+00:00 19994330.275999989361 29000000.022999998182 27870000.010000001639 3950592.012000083923 60425.832789596 2024-04-25T19:59:13.021054+00:00 19994330.277000010014 29000000.001000050455 27870000.026999998838 3948637.903999925125 60425.832801065 2024-04-25T19:59:14.012061+00:00 19994330.275000009686 29000000.006999969482 27869999.976000010967 3956038.009999989998 60425.832812725 2024-04-25T19:59:15.019437+00:00 19994330.277000010014 28999999.981999989599 27870000.020999979228 3954713.910000085831 60425.832824201 2024-04-25T19:59:16.010940+00:00 19994330.271999981254 29000000.027000069618 27870000.000000000000 3958355.098999977112 60425.832835854 2024-04-25T19:59:17.017819+00:00 19994330.276000019163 29000000.000000000000 27870000.001000020653 3956888.001999973785 60425.832847330 2024-04-25T19:59:18.009324+00:00 19994330.279999971390 28999999.970999959856 27870000.000000000000 3951811.947000027169 60425.832858989 2024-04-25T19:59:19.016698+00:00 19994330.275000039488 28999999.994000080973 27869999.937999989837 3950725.057999968994 60425.832870460 2024-04-25T19:59:20.007705+00:00 19994330.278000000864 29000000.024000000209 27870000.085000008345 3953191.062999964226 60425.832882119 2024-04-25T19:59:21.015080+00:00 19994330.271999958903 28999999.993999999017 27869999.985000010580 3955646.985000013839 60425.832893773 2024-04-25T19:59:22.021959+00:00 19994330.278000000864 29000000.006999999285 27870000.019999980927 3953692.001000047196 60425.832905248 2024-04-25T19:59:23.013462+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3953955.939000010025 60425.832916902 2024-04-25T19:59:24.020342+00:00 19994330.273999989033 28999999.972999989986 27869999.946999970824 3951181.963999987114 60425.832928378 2024-04-25T19:59:25.011845+00:00 19994330.275000039488 29000000.015999998897 27870000.037000000477 3954386.138000010978 60425.832940032 2024-04-25T19:59:26.018724+00:00 19994330.279999971390 28999999.995000001043 27869999.947000030428 3957297.941999911796 60425.832951508 2024-04-25T19:59:27.010227+00:00 19994330.272999998182 28999999.999000009149 27870000.056999981403 3950174.009000062943 60425.832963167 2024-04-25T19:59:28.017602+00:00 19994330.277000010014 29000000.030000001192 27870000.015000049025 3952916.921999930870 60425.832974637 2024-04-25T19:59:29.008609+00:00 19994330.275999959558 28999999.998999979347 27869999.997999969870 3953041.924000024796 60425.832986296 2024-04-25T19:59:30.015985+00:00 19994330.278000060469 28999999.968999978155 27869999.921999990940 3952429.108000040054 60425.832997950 2024-04-25T19:59:31.022864+00:00 19994330.272999998182 29000000.012000020593 27870000.078000068665 3955578.958999990951 60425.833009426 2024-04-25T19:59:32.014367+00:00 19994330.276999950409 29000000.001999970526 27869999.946999911219 3956773.001999973785 60425.833021085 2024-04-25T19:59:33.021742+00:00 19994330.272999998182 29000000.004000011832 27869999.981999989599 3953264.988000034820 60425.833032555 2024-04-25T19:59:34.012749+00:00 19994330.279000040144 29000000.007000029087 27870000.044000029564 3957788.039999961853 60425.833044214 2024-04-25T19:59:35.020125+00:00 19994330.276000019163 28999999.979999959469 27869999.996999979019 3948071.950000048149 60425.833055684 2024-04-25T19:59:36.011132+00:00 19994330.276999950409 29000000.015000049025 27870000.007000088692 3958482.066000000108 60425.833067344 2024-04-25T19:59:37.018507+00:00 19994330.276000019163 28999999.991000000387 27870000.028999920934 3957727.114000000060 60425.833078814 2024-04-25T19:59:38.009514+00:00 19994330.274999979883 28999999.996999979019 27869999.935000058264 3958020.825999998953 60425.833090473 2024-04-25T19:59:39.016889+00:00 19994330.274000048637 29000000.028000000864 27870000.018000010401 3950930.035000000149 60425.833101949 2024-04-25T19:59:40.008393+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3952591.041000001132 60425.833113603 2024-04-25T19:59:41.015272+00:00 19994330.273999929428 28999999.983999971300 27870000.046000000089 3955778.037000000011 60425.833125262 2024-04-25T19:59:42.022647+00:00 19994330.279000040144 29000000.020000100136 27870000.022999998182 3950419.003999996930 60425.833136732 2024-04-25T19:59:43.013654+00:00 19994330.276999950409 28999999.991999980062 27869999.973000049591 3952631.907999999821 60425.833148391 2024-04-25T19:59:44.021029+00:00 19994330.274000048637 28999999.991999980062 27869999.977000001818 3952232.988000005018 60425.833159867 2024-04-25T19:59:45.012533+00:00 19994330.276000019163 29000000.021999958903 27870000.066999908537 3955118.946999996901 60425.833171521 2024-04-25T19:59:46.019412+00:00 19994330.273999929428 28999999.994000080973 27869999.909000039101 3956047.112999998033 60425.833182997 2024-04-25T19:59:47.010915+00:00 19994330.278000000864 28999999.980999950320 27869999.998000029474 3956861.009999997914 60425.833194656 2024-04-25T19:59:48.018290+00:00 19994330.276000019163 28999999.991000059992 27870000.061999920756 3954230.960000000894 60425.833206126 2024-04-25T19:59:49.009297+00:00 19994330.276999950409 29000000.029999971390 27869999.970000028610 3952078.995000004768 60425.833217786 2024-04-25T19:59:50.016672+00:00 19994330.272999998182 29000000.003999948502 27870000.065000001341 3954746.021999999881 60425.833229255 2024-04-25T19:59:51.007679+00:00 19994330.276000019163 28999999.988000039011 27869999.940000001341 3956654.056000002194 60425.833240915 2024-04-25T19:59:52.015055+00:00 19994330.276000019163 28999999.998000029474 27870000.028999999166 3956512.924000001978 60425.833252574 2024-04-25T19:59:53.022429+00:00 19994330.276000019163 29000000.008999940008 27869999.991000011563 3953799.976999998093 60425.833264044 2024-04-25T19:59:54.013437+00:00 19994330.276000019163 29000000.001999970526 27870000.030000001192 3951930.037000000011 60425.833275704 2024-04-25T19:59:55.020813+00:00 19994330.278999920934 29000000.003000020981 27869999.988999988884 3950260.957999988925 60425.833287174 2024-04-25T19:59:56.011820+00:00 19994330.272999998182 28999999.986999988556 27869999.944000009447 3954186.942000002135 60425.833298833 2024-04-25T19:59:57.019195+00:00 19994330.276000019163 28999999.978999990970 27870000.000999990851 3952370.062000005972 60425.833310309 2024-04-25T19:59:58.010698+00:00 19994330.276999998838 29000000.030999999493 27870000.073000010103 3953016.046000003815 60425.833321963 2024-04-25T19:59:59.017577+00:00 19994330.276999998838 28999999.988000009209 27869999.903000000864 3955408.983999996912 60425.833333438 2024-04-25T20:00:00.009081+00:00 19994330.274999998510 28999999.986999988556 27870000.027000010014 3955243.025999993086 60425.833345092 2024-04-25T20:00:01.015960+00:00 19994330.277000010014 29000000.006000000983 27870000.004000011832 3956436.984999998938 60425.833356568 2024-04-25T20:00:02.007463+00:00 19994330.275999989361 29000000.006999999285 27870000.004999998957 3954183.986000000965 60425.833368227 2024-04-25T20:00:03.014838+00:00 19994330.272999998182 28999999.986000001431 27870000.000999990851 3954835.932999997865 60425.833379881 2024-04-25T20:00:04.021717+00:00 19994330.276000011712 29000000.011999990791 27870000.055999990553 3959539.170000001788 60425.833391357 2024-04-25T20:00:05.013220+00:00 19994330.280000001192 28999999.999000009149 27869999.934999998659 3960799.928000003099 60425.833403010 2024-04-25T20:00:06.020100+00:00 19994330.274999979883 29000000.002999991179 27870000.038999971002 3957329.018000007141 60425.833414486 2024-04-25T20:00:07.011603+00:00 19994330.275000009686 28999999.984000030905 27869999.977000001818 3953227.913999990094 60425.833426140 2024-04-25T20:00:08.018482+00:00 19994330.274000018835 29000000.005999978632 27869999.977000061423 3953260.067000002135 60425.833437616 2024-04-25T20:00:09.009985+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3958968.031999989878 60425.833449269 2024-04-25T20:00:10.016864+00:00 19994330.275999989361 28999999.996999979019 27869999.967999938875 3953437.975000023842 60425.833460745 2024-04-25T20:00:11.008368+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3957748.958999990951 60425.833472405 2024-04-25T20:00:12.015743+00:00 19994330.276000019163 28999999.997000038624 27870000.011999960989 3956401.055999993812 60425.833483874 2024-04-25T20:00:13.006750+00:00 19994330.278000000864 29000000.002999961376 27870000.001000050455 3955978.921000003815 60425.833495534 2024-04-25T20:00:14.014125+00:00 19994330.270999971777 28999999.992000039667 27869999.993999961764 3957402.123999983072 60425.833507188 2024-04-25T20:00:15.021005+00:00 19994330.276000019163 28999999.990999940783 27869999.975000020117 3955323.924000024796 60425.833518663 2024-04-25T20:00:16.012508+00:00 19994330.277000010014 28999999.992000099272 27870000.001000050455 3955903.031999974977 60425.833530323 2024-04-25T20:00:17.019883+00:00 19994330.279999971390 29000000.013999938965 27870000.018000010401 3951392.875000000000 60425.833541793 2024-04-25T20:00:18.010890+00:00 19994330.273999989033 29000000.003999948502 27869999.985999941826 3953608.023000001907 60425.833553452 2024-04-25T20:00:19.018265+00:00 19994330.275000039488 28999999.999000068754 27870000.016999959946 3952815.047000021208 60425.833564922 2024-04-25T20:00:20.009272+00:00 19994330.277000010014 29000000.013000011444 27870000.025000099093 3952254.953999996185 60425.833576581 2024-04-25T20:00:21.016648+00:00 19994330.273999989033 28999999.988999959081 27869999.990000009537 3949901.085000007879 60425.833588057 2024-04-25T20:00:22.008151+00:00 19994330.274999979883 29000000.009000059217 27870000.013999938965 3954492.949999988079 60425.833599711 2024-04-25T20:00:23.015030+00:00 19994330.277000010014 28999999.998999949545 27870000.037000060081 3955020.041000009049 60425.833611371 2024-04-25T20:00:24.022405+00:00 19994330.275999959558 29000000.001000050455 27869999.962999939919 3949456.930999993812 60425.833622840 2024-04-25T20:00:25.013413+00:00 19994330.277000069618 28999999.984999898821 27870000.008000019938 3948793.034999995958 60425.833634500 2024-04-25T20:00:26.020788+00:00 19994330.273999929428 29000000.001000050455 27869999.965000029653 3955633.039000004996 60425.833645970 2024-04-25T20:00:27.011795+00:00 19994330.278000000864 29000000.034999970347 27870000.056999921799 3956272.072999984026 60425.833657629 2024-04-25T20:00:28.019170+00:00 19994330.276000019163 28999999.973000049591 27869999.938000001013 3957919.890000015032 60425.833669105 2024-04-25T20:00:29.010673+00:00 19994330.274999979883 28999999.990999940783 27869999.978000000119 3949546.020999997854 60425.833680759 2024-04-25T20:00:30.017552+00:00 19994330.277000069618 28999999.989000078291 27870000.043999988586 3954515.069999992847 60425.833692228 2024-04-25T20:00:31.008560+00:00 19994330.276999950409 28999999.996999979019 27869999.962999999523 3952618.971000016201 60425.833703888 2024-04-25T20:00:32.015935+00:00 19994330.274000048637 29000000.008999940008 27870000.008000019938 3949800.975999981165 60425.833715358 2024-04-25T20:00:33.006942+00:00 19994330.274999979883 29000000.000000000000 27870000.016999989748 3953111.990000010002 60425.833727018 2024-04-25T20:00:34.014319+00:00 19994330.274999979883 28999999.993999999017 27869999.970999989659 3952308.080999999773 60425.833738671 2024-04-25T20:00:35.021196+00:00 19994330.282000061125 29000000.035999998450 27870000.018000010401 3952518.969999998808 60425.833750147 2024-04-25T20:00:36.012700+00:00 19994330.273999929428 29000000.008999999613 27870000.041999999434 3955987.020000011194 60425.833761801 2024-04-25T20:00:37.019579+00:00 19994330.272000070661 28999999.974999990314 27869999.995999988168 3953606.939999998081 60425.833773276 2024-04-25T20:00:38.011082+00:00 19994330.278000000864 28999999.996000010520 27869999.940000001341 3957256.931999980938 60425.833784936 2024-04-25T20:00:39.018457+00:00 19994330.276999950409 29000000.023999989033 27869999.999000009149 3951498.076000005007 60425.833796406 2024-04-25T20:00:40.009465+00:00 19994330.276000019163 28999999.987000018358 27870000.030000030994 3949405.950000017881 60425.833808065 2024-04-25T20:00:41.016840+00:00 19994330.276000019163 28999999.986999988556 27870000.006999969482 3953479.164999992121 60425.833819535 2024-04-25T20:00:42.007847+00:00 19994330.272999998182 28999999.986000001431 27869999.975000020117 3945875.912999988068 60425.833831195 2024-04-25T20:00:43.015222+00:00 19994330.275999899954 29000000.029000010341 27870000.011999960989 3951144.900000005960 60425.833842671 2024-04-25T20:00:44.006725+00:00 19994330.275000099093 28999999.986999988556 27869999.960000038147 3954113.023999989033 60425.833854324 2024-04-25T20:00:45.013605+00:00 19994330.279999971390 29000000.010999981314 27870000.023999989033 3949085.060000001919 60425.833865983 2024-04-25T20:00:46.020980+00:00 19994330.274999979883 28999999.993000030518 27869999.995999988168 3951848.884999989998 60425.833877454 2024-04-25T20:00:47.011987+00:00 19994330.277000069618 28999999.999000009149 27869999.991000000387 3956460.077000021935 60425.833889113 2024-04-25T20:00:48.019362+00:00 19994330.274999979883 28999999.989999949932 27870000.052999969572 3957899.013000010978 60425.833900583 2024-04-25T20:00:49.010369+00:00 19994330.273999929428 29000000.006000038236 27869999.958000060171 3953690.986000000965 60425.833912242 2024-04-25T20:00:50.017744+00:00 19994330.276000019163 29000000.002999961376 27870000.001999970526 3951434.025999962818 60425.833923718 2024-04-25T20:00:51.009247+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3956802.018999993801 60425.833935372 2024-04-25T20:00:52.016127+00:00 19994330.274000000209 29000000.005999978632 27870000.072999950498 3950758.957000017166 60425.833946847 2024-04-25T20:00:53.007630+00:00 19994330.278999999166 28999999.966000080109 27869999.975000020117 3954522.028999983799 60425.833958507 2024-04-25T20:00:54.015005+00:00 19994330.271000001580 29000000.010999921709 27869999.940999981016 3947710.917000054847 60425.833969977 2024-04-25T20:00:55.006013+00:00 19994330.278000000864 29000000.017000079155 27870000.036000009626 3952352.032999991905 60425.833981636 2024-04-25T20:00:56.013388+00:00 19994330.278000008315 28999999.971999999136 27870000.008999940008 3956221.952999948990 60425.833993290 2024-04-25T20:00:57.020267+00:00 19994330.280000001192 29000000.000000000000 27869999.945000048727 3955068.115000010002 60425.834004766 2024-04-25T20:00:58.011770+00:00 19994330.271999981254 29000000.011999960989 27870000.016999959946 3953081.957000017166 60425.834016419 2024-04-25T20:00:59.018649+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3953122.986999989022 60425.834027895 2024-04-25T20:01:00.010153+00:00 19994330.274000018835 28999999.993999961764 27870000.004999998957 3952462.021000028122 60425.834039549 2024-04-25T20:01:01.017032+00:00 19994330.275999989361 29000000.018000010401 27869999.991999980062 3949891.008000016212 60425.834051025 2024-04-25T20:01:02.008535+00:00 19994330.277000010014 28999999.990999940783 27869999.981000069529 3955678.885999978054 60425.834062684 2024-04-25T20:01:03.015910+00:00 19994330.276999980211 28999999.983000040054 27870000.042999979109 3955582.184000014793 60425.834074154 2024-04-25T20:01:04.006917+00:00 19994330.277000039816 29000000.019999980927 27869999.988999959081 3950846.839999973774 60425.834085814 2024-04-25T20:01:05.014292+00:00 19994330.275999959558 28999999.989000078291 27869999.978999968618 3951526.019999980927 60425.834097467 2024-04-25T20:01:06.021171+00:00 19994330.273999989033 29000000.025999899954 27870000.000000000000 3956481.955000042915 60425.834108943 2024-04-25T20:01:07.012675+00:00 19994330.275000039488 28999999.956000089645 27869999.978000000119 3952049.069000006188 60425.834120602 2024-04-25T20:01:08.020050+00:00 19994330.277000010014 29000000.010999921709 27870000.006000000983 3952602.965999960899 60425.834132073 2024-04-25T20:01:09.011057+00:00 19994330.274999979883 29000000.001999970526 27870000.021999999881 3954245.044000030030 60425.834143732 2024-04-25T20:01:10.018432+00:00 19994330.277000010014 29000000.019000049680 27869999.996000010520 3952289.062999964226 60425.834155207 2024-04-25T20:01:11.009935+00:00 19994330.275999959558 28999999.991999998689 27870000.013999998569 3954118.923000038136 60425.834166861 2024-04-25T20:01:12.016815+00:00 19994330.275000039488 28999999.962000001222 27869999.985000010580 3951296.958999990951 60425.834178337 2024-04-25T20:01:13.008318+00:00 19994330.274999979883 29000000.010000001639 27870000.008999969810 3950556.245999991894 60425.834189991 2024-04-25T20:01:14.015197+00:00 19994330.281000021845 29000000.030000001192 27870000.017000019550 3952532.836000024807 60425.834201466 2024-04-25T20:01:15.006700+00:00 19994330.272999998182 29000000.015000000596 27869999.962999999523 3951738.076999961864 60425.834213126 2024-04-25T20:01:16.014074+00:00 19994330.276000019163 28999999.965999990702 27870000.048000011593 3952186.960000038147 60425.834224780 2024-04-25T20:01:17.020954+00:00 19994330.274999979883 29000000.020000010729 27869999.999000009149 3950333.019999980927 60425.834236255 2024-04-25T20:01:18.012458+00:00 19994330.276999950409 28999999.974000010639 27869999.944999989122 3954140.849999963772 60425.834247909 2024-04-25T20:01:19.019337+00:00 19994330.275000099093 29000000.025000009686 27869999.995999988168 3950531.119000018109 60425.834259385 2024-04-25T20:01:20.010840+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3952167.898999989033 60425.834271044 2024-04-25T20:01:21.018215+00:00 19994330.276999950409 28999999.973999980837 27870000.042999979109 3951577.037000000011 60425.834282514 2024-04-25T20:01:22.009223+00:00 19994330.278000000864 29000000.017000019550 27870000.002000030130 3954301.061000049114 60425.834294174 2024-04-25T20:01:23.016598+00:00 19994330.272999998182 29000000.013000011444 27869999.977999988943 3949012.956999958027 60425.834305644 2024-04-25T20:01:24.007605+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3952643.099000037182 60425.834317303 2024-04-25T20:01:25.014979+00:00 19994330.274000048637 28999999.975000020117 27870000.014999989420 3953824.936999977101 60425.834328773 2024-04-25T20:01:26.005988+00:00 19994330.276999950409 29000000.032000008970 27870000.007000088692 3953054.987999976147 60425.834340433 2024-04-25T20:01:27.013363+00:00 19994330.276000019163 28999999.992999970913 27870000.032999988645 3954610.056000053883 60425.834352092 2024-04-25T20:01:28.020738+00:00 19994330.276000019163 28999999.966000020504 27869999.935999989510 3955447.901999949943 60425.834363562 2024-04-25T20:01:29.011745+00:00 19994330.274999979883 29000000.008000019938 27869999.973999980837 3957564.067000031006 60425.834375221 2024-04-25T20:01:30.019120+00:00 19994330.274999979883 29000000.021000031382 27870000.062000039965 3958232.016999959946 60425.834386691 2024-04-25T20:01:31.010127+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3952212.971000016201 60425.834398351 2024-04-25T20:01:32.017502+00:00 19994330.275999899954 28999999.978999968618 27869999.975999951363 3954994.977999985218 60425.834409821 2024-04-25T20:01:33.008510+00:00 19994330.279000040144 29000000.011999960989 27870000.024999979883 3952122.997000039089 60425.834421480 2024-04-25T20:01:34.015885+00:00 19994330.272999998182 28999999.988000039011 27869999.963999990374 3947013.962000011932 60425.834432956 2024-04-25T20:01:35.007388+00:00 19994330.276000019163 29000000.001999970526 27870000.092000011355 3952183.053999959957 60425.834444609 2024-04-25T20:01:36.014267+00:00 19994330.273999929428 29000000.019999980927 27869999.960000038147 3951544.063000022899 60425.834456085 2024-04-25T20:01:37.005771+00:00 19994330.278000120074 28999999.981000069529 27869999.952000018209 3950299.912999988068 60425.834467744 2024-04-25T20:01:38.013146+00:00 19994330.274999979883 29000000.018000010401 27870000.050999999046 3949910.093999981880 60425.834479399 2024-04-25T20:01:39.020025+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3951229.962000011932 60425.834490868 2024-04-25T20:01:40.011032+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3956312.064000010025 60425.834502528 2024-04-25T20:01:41.018407+00:00 19994330.276000019163 29000000.006999969482 27869999.934999939054 3950451.837000011932 60425.834514004 2024-04-25T20:01:42.009910+00:00 19994330.273999929428 28999999.937000039965 27869999.990000009537 3954763.150999962818 60425.834525657 2024-04-25T20:01:43.016790+00:00 19994330.280000090599 29000000.085000038147 27870000.060000058264 3957612.928000032902 60425.834537133 2024-04-25T20:01:44.008292+00:00 19994330.278999920934 28999999.977999929339 27869999.952000018209 3950790.000999987125 60425.834548792 2024-04-25T20:01:45.015668+00:00 19994330.271999999881 28999999.990000009537 27870000.031999949366 3955847.967999995220 60425.834560263 2024-04-25T20:01:46.006675+00:00 19994330.274000000209 29000000.018000010401 27869999.962000001222 3953704.034000039101 60425.834571922 2024-04-25T20:01:47.014051+00:00 19994330.276999998838 28999999.981000069529 27870000.006999999285 3954671.847999989986 60425.834583576 2024-04-25T20:01:48.020930+00:00 19994330.274999998510 28999999.984999999404 27870000.013999998569 3950065.074000000954 60425.834595052 2024-04-25T20:01:49.012433+00:00 19994330.276000011712 28999999.995999999344 27870000.015999991447 3948069.009999989998 60425.834606705 2024-04-25T20:01:50.019312+00:00 19994330.276999998838 29000000.011999990791 27869999.938000019640 3954556.925000011921 60425.834618181 2024-04-25T20:01:51.010815+00:00 19994330.279000010341 29000000.004000011832 27870000.031999979168 3951106.060999929905 60425.834629835 2024-04-25T20:01:52.017695+00:00 19994330.273999989033 29000000.005000010133 27870000.010000020266 3948345.036000012886 60425.834641310 2024-04-25T20:01:53.009198+00:00 19994330.273999989033 28999999.994999971241 27870000.025999989361 3954399.985000013839 60425.834652964 2024-04-25T20:01:54.016077+00:00 19994330.277000010014 29000000.006000008434 27869999.981000009924 3949808.998000026215 60425.834664440 2024-04-25T20:01:55.007580+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3954865.042999982834 60425.834676099 2024-04-25T20:01:56.014955+00:00 19994330.274999979883 29000000.025000009686 27870000.052999969572 3948161.985000013839 60425.834687569 2024-04-25T20:01:57.005962+00:00 19994330.277000010014 28999999.988000009209 27869999.943000018597 3954030.036999940872 60425.834699228 2024-04-25T20:01:58.013338+00:00 19994330.275000009686 28999999.985000010580 27870000.008000019938 3950716.987000108231 60425.834710882 2024-04-25T20:01:59.020217+00:00 19994330.272999998182 28999999.994999948889 27870000.002999961376 3954541.990999937057 60425.834722358 2024-04-25T20:02:00.011720+00:00 19994330.278000000864 29000000.013999998569 27870000.033999979496 3949584.970999956131 60425.834734011 2024-04-25T20:02:01.018598+00:00 19994330.278000000864 29000000.005000051111 27869999.964000049978 3951623.054000020027 60425.834745487 2024-04-25T20:02:02.010103+00:00 19994330.273999989033 28999999.978999968618 27869999.945999979973 3953287.898000001907 60425.834757147 2024-04-25T20:02:03.017478+00:00 19994330.277000010014 29000000.008000019938 27870000.044000029564 3953925.097000002861 60425.834768617 2024-04-25T20:02:04.008485+00:00 19994330.273999989033 29000000.004000011832 27869999.986000001431 3955945.023000001907 60425.834780276 2024-04-25T20:02:05.015860+00:00 19994330.273999989033 28999999.984999950975 27869999.985999941826 3947714.927999972831 60425.834791746 2024-04-25T20:02:06.006867+00:00 19994330.284000039101 29000000.004999998957 27870000.027000069618 3954678.001000047196 60425.834803406 2024-04-25T20:02:07.014243+00:00 19994330.270999971777 29000000.016000028700 27869999.978999968618 3952541.060000061989 60425.834814881 2024-04-25T20:02:08.005746+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3953747.992999910843 60425.834826535 2024-04-25T20:02:09.012625+00:00 19994330.275000039488 28999999.991999980062 27869999.984000090510 3948270.933000088204 60425.834838194 2024-04-25T20:02:10.020000+00:00 19994330.274999979883 29000000.004999998957 27870000.046999931335 3950639.116999983788 60425.834849664 2024-04-25T20:02:11.011006+00:00 19994330.277000010014 28999999.996999979019 27869999.981000069529 3949415.949999928009 60425.834861324 2024-04-25T20:02:12.018382+00:00 19994330.272999998182 28999999.981999989599 27869999.954999919981 3954019.927000045776 60425.834872794 2024-04-25T20:02:13.009390+00:00 19994330.281000021845 28999999.988000039011 27870000.022000070661 3953262.011999965180 60425.834884454 2024-04-25T20:02:14.016765+00:00 19994330.273999929428 29000000.031000021845 27870000.034999970347 3947943.014000058174 60425.834895929 2024-04-25T20:02:15.008268+00:00 19994330.275000099093 28999999.982999920845 27869999.957000020891 3953680.907999991905 60425.834907583 2024-04-25T20:02:16.015147+00:00 19994330.273999929428 29000000.004000071436 27869999.980000019073 3955323.197000027169 60425.834919059 2024-04-25T20:02:17.006651+00:00 19994330.276000019163 28999999.998000029474 27870000.044999960810 3954774.808999896049 60425.834930712 2024-04-25T20:02:18.013529+00:00 19994330.276000019163 29000000.003999948502 27869999.960000038147 3955962.058000088204 60425.834942188 2024-04-25T20:02:19.005033+00:00 19994330.278999920934 28999999.978000041097 27869999.977000001818 3951233.978999971878 60425.834953847 2024-04-25T20:02:20.012408+00:00 19994330.277000069618 29000000.036999940872 27870000.071999911219 3952294.044000030030 60425.834965501 2024-04-25T20:02:21.019287+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3954165.049999951851 60425.834976977 2024-04-25T20:02:22.010790+00:00 19994330.274000048637 29000000.001000050455 27869999.946000099182 3953126.879999995232 60425.834988630 2024-04-25T20:02:23.017670+00:00 19994330.278999920934 28999999.988000039011 27870000.059000018984 3952586.128000020981 60425.835000101 2024-04-25T20:02:24.008677+00:00 19994330.274000048637 28999999.998999949545 27869999.984000001103 3957197.909000039101 60425.835011760 2024-04-25T20:02:25.016052+00:00 19994330.276000019163 29000000.011999998242 27870000.013999991119 3953522.972000002861 60425.835023230 2024-04-25T20:02:26.007059+00:00 19994330.275999899954 28999999.978000000119 27869999.949000000954 3955471.032999991905 60425.835034889 2024-04-25T20:02:27.014434+00:00 19994330.272999998182 29000000.019000001252 27870000.025000009686 3958596.072999954224 60425.835046359 2024-04-25T20:02:28.005442+00:00 19994330.277000069618 28999999.977000001818 27869999.962999999523 3953730.059000014793 60425.835058019 2024-04-25T20:02:29.012817+00:00 19994330.276000019163 29000000.062000010163 27870000.078000009060 3953981.838999987114 60425.835069678 2024-04-25T20:02:30.020191+00:00 19994330.276999950409 28999999.977000001818 27869999.993000000715 3953007.141000031959 60425.835081148 2024-04-25T20:02:31.011199+00:00 19994330.278000000864 29000000.014999989420 27869999.993999991566 3958573.982999920845 60425.835092808 2024-04-25T20:02:32.018574+00:00 19994330.274000048637 28999999.983000010252 27870000.023999989033 3950780.888000010978 60425.835104277 2024-04-25T20:02:33.009582+00:00 19994330.274999979883 28999999.999000009149 27869999.980000019073 3954955.070999979973 60425.835115937 2024-04-25T20:02:34.016957+00:00 19994330.276999950409 28999999.986999988556 27869999.958999991417 3954031.960000038147 60425.835127407 2024-04-25T20:02:35.007964+00:00 19994330.274000048637 29000000.005999978632 27870000.012000020593 3954786.014999986161 60425.835139066 2024-04-25T20:02:36.015339+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3956383.030000091065 60425.835150542 2024-04-25T20:02:37.006842+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3955919.018999934196 60425.835162196 2024-04-25T20:02:38.013722+00:00 19994330.278000000864 28999999.981000009924 27869999.993999961764 3955478.078000069130 60425.835173672 2024-04-25T20:02:39.005225+00:00 19994330.272999998182 28999999.998000029474 27870000.003000020981 3949530.861999989022 60425.835185325 2024-04-25T20:02:40.012104+00:00 19994330.274999998510 28999999.992999970913 27870000.041999999434 3953775.036999940872 60425.835196985 2024-04-25T20:02:41.019479+00:00 19994330.278999999166 29000000.012000020593 27869999.960000038147 3954262.018000007141 60425.835208461 2024-04-25T20:02:42.010982+00:00 19994330.275999989361 29000000.015999969095 27870000.005999919027 3954650.907000064850 60425.835220114 2024-04-25T20:02:43.017861+00:00 19994330.276000011712 28999999.995000001043 27870000.007000088692 3954931.030999898911 60425.835231590 2024-04-25T20:02:44.009365+00:00 19994330.275999989361 28999999.996000051498 27869999.992999911308 3951602.009000062943 60425.835243244 2024-04-25T20:02:45.016244+00:00 19994330.272999998182 29000000.021999958903 27870000.001000050455 3954805.986999989022 60425.835254719 2024-04-25T20:02:46.007747+00:00 19994330.275999989361 28999999.963999990374 27870000.039999961853 3954939.082999945153 60425.835266373 2024-04-25T20:02:47.014626+00:00 19994330.278000000864 29000000.006999969482 27869999.960000038147 3952183.935999989975 60425.835277849 2024-04-25T20:02:48.006130+00:00 19994330.277000010014 29000000.009000059217 27870000.003000020981 3950556.981000065804 60425.835289503 2024-04-25T20:02:49.013008+00:00 19994330.277000010014 28999999.998000029474 27870000.044999960810 3950809.047999978065 60425.835300978 2024-04-25T20:02:50.004512+00:00 19994330.275000009686 29000000.013000011444 27870000.008000019938 3954203.916000009049 60425.835312638 2024-04-25T20:02:51.011887+00:00 19994330.270999971777 28999999.979999899864 27869999.939000010490 3953618.072000027169 60425.835324291 2024-04-25T20:02:52.018766+00:00 19994330.277000010014 28999999.992000099272 27869999.977000001818 3950822.929999948014 60425.835335767 2024-04-25T20:02:53.010269+00:00 19994330.278000000864 28999999.989999890327 27870000.006000038236 3954221.078000069130 60425.835347421 2024-04-25T20:02:54.017149+00:00 19994330.277000010014 29000000.043000098318 27870000.102000001818 3953373.027999997139 60425.835358896 2024-04-25T20:02:55.008652+00:00 19994330.276000019163 28999999.987999919802 27869999.916000008583 3951407.894999980927 60425.835370550 2024-04-25T20:02:56.015531+00:00 19994330.273999989033 29000000.009000059217 27870000.028999920934 3952358.082000017166 60425.835382026 2024-04-25T20:02:57.007034+00:00 19994330.275999959558 28999999.985999941826 27869999.981000069529 3947195.898000001907 60425.835393679 2024-04-25T20:02:58.013913+00:00 19994330.277000010014 29000000.007000088692 27869999.991999980062 3952391.085999966133 60425.835405155 2024-04-25T20:02:59.005417+00:00 19994330.273999989033 29000000.009999990463 27870000.042999979109 3950012.003000020981 60425.835416815 2024-04-25T20:03:00.012792+00:00 19994330.279000040144 28999999.979999899864 27869999.929999951273 3952258.003000020981 60425.835428468 2024-04-25T20:03:01.019671+00:00 19994330.277000010014 28999999.987000111490 27870000.000000000000 3948584.067999958992 60425.835439944 2024-04-25T20:03:02.011174+00:00 19994330.273999989033 29000000.037999998778 27870000.017000079155 3951332.879999995232 60425.835451598 2024-04-25T20:03:03.018053+00:00 19994330.272999998182 28999999.960999999195 27869999.986999999732 3949329.097000002861 60425.835463074 2024-04-25T20:03:04.009556+00:00 19994330.278000000864 29000000.008000008762 27870000.068999998271 3950188.949000000954 60425.835474727 2024-04-25T20:03:05.016436+00:00 19994330.275999959558 29000000.015000000596 27869999.980000000447 3950241.001000047196 60425.835486203 2024-04-25T20:03:06.007939+00:00 19994330.278000000864 29000000.006999999285 27870000.006000000983 3950797.143000007141 60425.835497857 2024-04-25T20:03:07.014818+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3952926.950999975204 60425.835509332 2024-04-25T20:03:08.006323+00:00 19994330.272999998182 28999999.984999980778 27870000.034000009298 3949623.919999957085 60425.835520986 2024-04-25T20:03:09.013200+00:00 19994330.276000019163 28999999.998000029474 27869999.972999989986 3953355.090999960899 60425.835532462 2024-04-25T20:03:10.004704+00:00 19994330.278000000864 29000000.013999998569 27869999.992000009865 3949665.925999999046 60425.835544115 2024-04-25T20:03:11.011583+00:00 19994330.278000000864 28999999.997999969870 27870000.015000019222 3949102.993000030983 60425.835555775 2024-04-25T20:03:12.018958+00:00 19994330.273999929428 28999999.987000048161 27869999.974999960512 3953056.940000057220 60425.835567251 2024-04-25T20:03:13.010461+00:00 19994330.274000048637 28999999.992999970913 27869999.989000018686 3954913.072999954224 60425.835578904 2024-04-25T20:03:14.017340+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3953255.930000067223 60425.835590380 2024-04-25T20:03:15.008844+00:00 19994330.274999979883 29000000.012000020593 27870000.016999959946 3956159.020999907982 60425.835602034 2024-04-25T20:03:16.015723+00:00 19994330.276000019163 28999999.992999970913 27870000.020000040531 3958190.053000092972 60425.835613510 2024-04-25T20:03:17.007226+00:00 19994330.276999950409 29000000.013000011444 27869999.962999999523 3952067.950999975204 60425.835625169 2024-04-25T20:03:18.014601+00:00 19994330.280000090599 28999999.977000001818 27869999.972999989986 3948524.069999932777 60425.835636639 2024-04-25T20:03:19.005608+00:00 19994330.273999929428 29000000.014999989420 27870000.028000000864 3949902.961000084877 60425.835648298 2024-04-25T20:03:20.012983+00:00 19994330.274999979883 28999999.992000039667 27869999.986999988556 3951300.967999935150 60425.835659768 2024-04-25T20:03:21.003991+00:00 19994330.276000019163 29000000.011999960989 27870000.032000061125 3953007.981000065804 60425.835671428 2024-04-25T20:03:22.011365+00:00 19994330.274000048637 28999999.973000049591 27870000.000999931246 3950499.043999909889 60425.835683081 2024-04-25T20:03:23.018245+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3950365.065000057220 60425.835694557 2024-04-25T20:03:24.009748+00:00 19994330.279999971390 29000000.031999949366 27870000.019999980927 3953285.011999965180 60425.835706211 2024-04-25T20:03:25.016628+00:00 19994330.274999979883 28999999.968000050634 27869999.988000039011 3952207.937000035774 60425.835717686 2024-04-25T20:03:26.008131+00:00 19994330.272999998182 29000000.000000000000 27869999.959999918938 3947071.115999937057 60425.835729340 2024-04-25T20:03:27.015009+00:00 19994330.275000099093 29000000.018000010401 27870000.044000029564 3953528.764999986161 60425.835740816 2024-04-25T20:03:28.006513+00:00 19994330.278999920934 28999999.977999929339 27869999.988000039011 3950212.111000061035 60425.835752476 2024-04-25T20:03:29.013888+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3954544.914999961853 60425.835763946 2024-04-25T20:03:30.004896+00:00 19994330.276000019163 28999999.986000061035 27870000.058000091463 3949731.011000037193 60425.835775605 2024-04-25T20:03:31.012271+00:00 19994330.274999979883 29000000.013999938965 27869999.951999899000 3952115.111999989022 60425.835787075 2024-04-25T20:03:32.003278+00:00 19994330.274000048637 29000000.004000071436 27869999.991999980062 3958573.888000010978 60425.835798734 2024-04-25T20:03:33.010653+00:00 19994330.278000000864 28999999.995999928564 27869999.984000090510 3958070.981999992859 60425.835810388 2024-04-25T20:03:34.017532+00:00 19994330.274999998510 29000000.000000000000 27870000.022999998182 3955429.070000051986 60425.835821864 2024-04-25T20:03:35.009036+00:00 19994330.278999999166 29000000.000000000000 27869999.995999928564 3952731.992999910843 60425.835833517 2024-04-25T20:03:36.015915+00:00 19994330.274000000209 28999999.986999988556 27870000.009000059217 3954259.989000082016 60425.835844993 2024-04-25T20:03:37.007419+00:00 19994330.272999998182 29000000.011000040919 27869999.971999999136 3957601.008999944199 60425.835856653 2024-04-25T20:03:38.014793+00:00 19994330.275000009686 29000000.014999989420 27870000.000000000000 3955820.050000071991 60425.835868123 2024-04-25T20:03:39.005802+00:00 19994330.278999980539 28999999.991999998689 27870000.067999958992 3952645.971999884117 60425.835879782 2024-04-25T20:03:40.013176+00:00 19994330.275000009686 28999999.993000000715 27869999.963999990374 3953320.084000111092 60425.835891252 2024-04-25T20:03:41.004183+00:00 19994330.277000010014 29000000.000000000000 27869999.945000000298 3947193.890999913216 60425.835902912 2024-04-25T20:03:42.011557+00:00 19994330.274999979883 28999999.989999990910 27870000.081000000238 3954297.023000001907 60425.835914565 2024-04-25T20:03:43.018437+00:00 19994330.274000018835 29000000.008000019938 27869999.949000000954 3953579.037999988068 60425.835926041 2024-04-25T20:03:44.009941+00:00 19994330.278999980539 29000000.002999991179 27870000.045000001788 3951326.021000028122 60425.835937700 2024-04-25T20:03:45.017315+00:00 19994330.273999989033 29000000.002000000328 27869999.996999990195 3952469.899000049103 60425.835949170 2024-04-25T20:03:46.008323+00:00 19994330.277000010014 28999999.993999991566 27869999.941000010818 3952953.181999921799 60425.835960830 2024-04-25T20:03:47.015698+00:00 19994330.278999980539 29000000.013000011444 27870000.052999969572 3951880.827000021935 60425.835972300 2024-04-25T20:03:48.006705+00:00 19994330.274000048637 28999999.977999988943 27869999.967000011355 3951751.034000039101 60425.835983959 2024-04-25T20:03:49.014080+00:00 19994330.274999979883 29000000.008999999613 27870000.018999990076 3951020.981999992859 60425.835995435 2024-04-25T20:03:50.005584+00:00 19994330.276000019163 28999999.994000021368 27869999.965999990702 3949125.077000021935 60425.836007088 2024-04-25T20:03:51.012463+00:00 19994330.275999959558 29000000.006999969482 27870000.006000038236 3956425.987999916077 60425.836018564 2024-04-25T20:03:52.003966+00:00 19994330.277000010014 29000000.013999998569 27870000.030999958515 3950230.958000063896 60425.836030218 2024-04-25T20:03:53.010845+00:00 19994330.276000019163 28999999.979000028223 27869999.956000030041 3953379.939000010025 60425.836041878 2024-04-25T20:03:54.018220+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3957322.077999948990 60425.836053348 2024-04-25T20:03:55.009228+00:00 19994330.273999989033 28999999.981000009924 27870000.018999990076 3955913.017000079155 60425.836065007 2024-04-25T20:03:56.016603+00:00 19994330.276000019163 29000000.018000010401 27869999.977999988943 3955401.861999989022 60425.836076477 2024-04-25T20:03:57.007610+00:00 19994330.278999980539 28999999.988000039011 27869999.942000031471 3953706.115999937057 60425.836088136 2024-04-25T20:03:58.014985+00:00 19994330.278000000864 28999999.998000029474 27870000.088999990374 3951920.013000010978 60425.836099606 2024-04-25T20:03:59.005993+00:00 19994330.273000061512 29000000.005999919027 27869999.948999941349 3948475.044999957085 60425.836111266 2024-04-25T20:04:00.013368+00:00 19994330.274999979883 29000000.032999988645 27870000.015000101179 3950831.927000045776 60425.836122741 2024-04-25T20:04:01.004871+00:00 19994330.273999929428 28999999.977000001818 27869999.997999910265 3953188.957000017166 60425.836134395 2024-04-25T20:04:02.011750+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3952268.036999940872 60425.836145871 2024-04-25T20:04:03.003253+00:00 19994330.276000019163 28999999.991000059992 27869999.981999989599 3951276.979000092018 60425.836157525 2024-04-25T20:04:04.010132+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3954372.985999941826 60425.836169184 2024-04-25T20:04:05.017507+00:00 19994330.279000040144 28999999.991999980062 27869999.998999949545 3956037.098999977112 60425.836180654 2024-04-25T20:04:06.008515+00:00 19994330.274999979883 29000000.012000080198 27870000.035000089556 3953321.943000078201 60425.836192314 2024-04-25T20:04:07.015890+00:00 19994330.272999998182 28999999.996999979019 27869999.949000000954 3952089.930999993812 60425.836203784 2024-04-25T20:04:08.006897+00:00 19994330.276000019163 28999999.969999909401 27870000.015999909490 3949833.000000000000 60425.836215443 2024-04-25T20:04:09.014272+00:00 19994330.278999920934 29000000.020000100136 27870000.017000079155 3950624.103000001051 60425.836226913 2024-04-25T20:04:10.005279+00:00 19994330.276000019163 28999999.982999920845 27869999.958999991417 3950731.892999999225 60425.836238572 2024-04-25T20:04:11.012655+00:00 19994330.271999958903 29000000.009000059217 27869999.998999949545 3950533.023000000045 60425.836250043 2024-04-25T20:04:12.003662+00:00 19994330.278000000864 28999999.995999928564 27870000.024999979883 3956391.017999999225 60425.836261702 2024-04-25T20:04:13.011037+00:00 19994330.275000099093 28999999.991999980062 27870000.009000059217 3955772.984000001103 60425.836273355 2024-04-25T20:04:14.017916+00:00 19994330.275999899954 29000000.017000079155 27870000.037999991328 3956091.094000000972 60425.836284831 2024-04-25T20:04:15.009420+00:00 19994330.276000019163 28999999.980999950320 27869999.917999979109 3955855.968999996781 60425.836296490 2024-04-25T20:04:16.016795+00:00 19994330.278000000864 29000000.017000079155 27870000.037000060081 3953865.969000004232 60425.836307961 2024-04-25T20:04:17.007802+00:00 19994330.277000069618 29000000.010000001639 27870000.004999998957 3956131.030000001192 60425.836319614 2024-04-25T20:04:18.014681+00:00 19994330.272999998182 28999999.995000001043 27870000.001999970526 3950800.989000000060 60425.836331090 2024-04-25T20:04:19.006184+00:00 19994330.278000000864 29000000.011000011116 27870000.022999998182 3953620.946999996901 60425.836342744 2024-04-25T20:04:20.013063+00:00 19994330.278000000864 29000000.003000009805 27869999.989999998361 3954733.009000002872 60425.836354219 2024-04-25T20:04:21.004566+00:00 19994330.273999929428 28999999.984000001103 27870000.007999990135 3949388.042999998201 60425.836365873 2024-04-25T20:04:22.011446+00:00 19994330.277000069618 29000000.018000010401 27869999.990000009537 3955912.028999999166 60425.836377349 2024-04-25T20:04:23.002948+00:00 19994330.272999998182 29000000.012999981642 27870000.019999999553 3955286.898000001907 60425.836389002 2024-04-25T20:04:24.009828+00:00 19994330.276999950409 28999999.978000018746 27869999.995000001043 3956082.126999997068 60425.836400662 2024-04-25T20:04:25.017203+00:00 19994330.274000048637 28999999.976000010967 27869999.972999989986 3958942.886000006925 60425.836412132 2024-04-25T20:04:26.008211+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3952320.038999990094 60425.836423791 2024-04-25T20:04:27.015586+00:00 19994330.276000000536 29000000.012000020593 27870000.028000030667 3956011.072999998927 60425.836435262 2024-04-25T20:04:28.006593+00:00 19994330.276000000536 29000000.018000010401 27870000.022999998182 3956988.908000006806 60425.836446921 2024-04-25T20:04:29.013968+00:00 19994330.274999998510 29000000.007999960333 27869999.979999959469 3955502.987999991048 60425.836458397 2024-04-25T20:04:30.005471+00:00 19994330.274000000209 28999999.999000009149 27870000.055999990553 3956170.979000002146 60425.836470050 2024-04-25T20:04:31.012350+00:00 19994330.278000000864 28999999.964999970049 27869999.954000059515 3958351.017000005115 60425.836481526 2024-04-25T20:04:32.003855+00:00 19994330.275999989361 29000000.014000058174 27870000.030999958515 3955435.008000000846 60425.836493186 2024-04-25T20:04:33.011229+00:00 19994330.278000000864 28999999.972999989986 27869999.976000010967 3952224.995999991894 60425.836504839 2024-04-25T20:04:34.018108+00:00 19994330.275999989361 29000000.022999998182 27869999.981999989599 3952434.078000009060 60425.836516315 2024-04-25T20:04:35.009611+00:00 19994330.272000011057 29000000.036999940872 27870000.048000041395 3954326.881999998819 60425.836527969 2024-04-25T20:04:36.016491+00:00 19994330.275999989361 28999999.968999978155 27870000.008999940008 3954808.072999998927 60425.836539445 2024-04-25T20:04:37.007994+00:00 19994330.279000010341 29000000.000000000000 27869999.984000030905 3952335.024000003934 60425.836551098 2024-04-25T20:04:38.014873+00:00 19994330.278000000864 28999999.985000010580 27869999.974999960512 3952057.990999997128 60425.836562574 2024-04-25T20:04:39.006378+00:00 19994330.274000018835 29000000.014999989420 27870000.007000088692 3950351.942000002135 60425.836574233 2024-04-25T20:04:40.013751+00:00 19994330.276999950409 29000000.017000079155 27869999.998999949545 3951939.069999992847 60425.836585703 2024-04-25T20:04:41.004758+00:00 19994330.274000048637 28999999.982999920845 27870000.004999998957 3956394.965000004042 60425.836597363 2024-04-25T20:04:42.012134+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3954756.129999995232 60425.836608833 2024-04-25T20:04:43.003141+00:00 19994330.276000019163 29000000.031000021845 27869999.975000020117 3951270.842000008095 60425.836620492 2024-04-25T20:04:44.010516+00:00 19994330.274999979883 28999999.953000068665 27869999.966999888420 3951166.094999998808 60425.836632146 2024-04-25T20:04:45.017396+00:00 19994330.278999980539 29000000.006999969482 27870000.039000030607 3953538.911000012886 60425.836643621 2024-04-25T20:04:46.008899+00:00 19994330.275000039488 29000000.008999940008 27869999.977000001818 3958041.021999984980 60425.836655281 2024-04-25T20:04:47.016273+00:00 19994330.274999979883 29000000.001999970526 27870000.022000070661 3954712.025999993086 60425.836666751 2024-04-25T20:04:48.007281+00:00 19994330.275000039488 29000000.026000019163 27870000.010999921709 3948949.985000013839 60425.836678410 2024-04-25T20:04:49.014656+00:00 19994330.278999980539 28999999.962000008672 27869999.965000029653 3956703.979000002146 60425.836689880 2024-04-25T20:04:50.005663+00:00 19994330.274999979883 29000000.013000011444 27870000.031999949366 3953959.138999999035 60425.836701540 2024-04-25T20:04:51.013039+00:00 19994330.275000039488 28999999.973999980837 27869999.960000038147 3957888.893999993801 60425.836713010 2024-04-25T20:04:52.004046+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3954394.974000006914 60425.836724669 2024-04-25T20:04:53.011421+00:00 19994330.274999979883 29000000.024999979883 27870000.016999959946 3958273.023999989033 60425.836736145 2024-04-25T20:04:54.002924+00:00 19994330.272999998182 28999999.995999999344 27869999.980000019073 3954383.032999991905 60425.836747805 2024-04-25T20:04:55.010299+00:00 19994330.280000090599 29000000.000000000000 27870000.008000019938 3954448.955000013113 60425.836759458 2024-04-25T20:04:56.017178+00:00 19994330.275999899954 28999999.996000010520 27870000.016000028700 3948904.976999998093 60425.836770928 2024-04-25T20:04:57.008185+00:00 19994330.276000019163 29000000.011000011116 27869999.980000019073 3951086.125999987125 60425.836782588 2024-04-25T20:04:58.015561+00:00 19994330.274000048637 29000000.002000000328 27870000.017999999225 3957033.921000003815 60425.836794057 2024-04-25T20:04:59.006568+00:00 19994330.274999979883 28999999.996999979019 27869999.942000001669 3954039.971000016201 60425.836805717 2024-04-25T20:05:00.013944+00:00 19994330.278000000864 28999999.994000021368 27870000.052999999374 3952615.958000003826 60425.836817187 2024-04-25T20:05:01.004950+00:00 19994330.276000019163 28999999.998999979347 27870000.004000011832 3953678.024999976158 60425.836828846 2024-04-25T20:05:02.012326+00:00 19994330.276999950409 28999999.996000021696 27870000.019000008702 3955637.946000009775 60425.836840322 2024-04-25T20:05:03.003829+00:00 19994330.277000069618 29000000.013000011444 27870000.007999990135 3955390.089000015985 60425.836851976 2024-04-25T20:05:04.010708+00:00 19994330.269999980927 28999999.945999979973 27869999.951000008732 3953565.975999981165 60425.836863452 2024-04-25T20:05:05.002211+00:00 19994330.278000000864 29000000.040000021458 27870000.021999981254 3952887.037000000011 60425.836875105 2024-04-25T20:05:06.009091+00:00 19994330.274999979883 29000000.009999990463 27870000.005000028759 3954363.069999992847 60425.836886765 2024-04-25T20:05:07.016466+00:00 19994330.279000040144 28999999.975999951363 27869999.927999999374 3952620.919000000227 60425.836898235 2024-04-25T20:05:08.007473+00:00 19994330.273999929428 29000000.015000049025 27870000.010999981314 3954242.991000025999 60425.836909894 2024-04-25T20:05:09.014848+00:00 19994330.277000069618 29000000.013999998569 27870000.008000019938 3950479.028999983799 60425.836921370 2024-04-25T20:05:10.006351+00:00 19994330.276999950409 28999999.970999959856 27870000.059999998659 3951206.990000010002 60425.836933023 2024-04-25T20:05:11.013230+00:00 19994330.277000069618 29000000.008999999613 27870000.009999990463 3948492.965999991167 60425.836944499 2024-04-25T20:05:12.004733+00:00 19994330.272999998182 29000000.001999970526 27869999.940000001341 3951763.039000004996 60425.836956153 2024-04-25T20:05:13.011613+00:00 19994330.274999979883 29000000.010000109673 27870000.033999979496 3949819.965000004042 60425.836967628 2024-04-25T20:05:14.003116+00:00 19994330.281999949366 28999999.998999949545 27870000.035000029951 3954172.050999999046 60425.836979282 2024-04-25T20:05:15.009995+00:00 19994330.276000019163 29000000.026999950409 27869999.996999979019 3953076.946999967098 60425.836990942 2024-04-25T20:05:16.017371+00:00 19994330.269999980927 28999999.977000001818 27869999.935999989510 3949952.028000057209 60425.837002412 2024-04-25T20:05:17.008378+00:00 19994330.276000019163 28999999.988000039011 27870000.032000061125 3953758.977999985218 60425.837014071 2024-04-25T20:05:18.015753+00:00 19994330.278000000864 29000000.000000000000 27870000.020999908447 3953089.996999979019 60425.837025547 2024-04-25T20:05:19.007256+00:00 19994330.276000019163 29000000.016000028700 27869999.998000029474 3957259.951000034809 60425.837037201 2024-04-25T20:05:20.014135+00:00 19994330.276999998838 29000000.003999948502 27869999.958000060171 3952229.006999969017 60425.837048676 2024-04-25T20:05:21.005638+00:00 19994330.276000000536 28999999.983999971300 27870000.000000000000 3955481.986000000965 60425.837060330 2024-04-25T20:05:22.012518+00:00 19994330.274000000209 29000000.000000000000 27870000.047999981791 3951053.068000019062 60425.837071806 2024-04-25T20:05:23.004021+00:00 19994330.275999989361 29000000.006000038236 27869999.947000030428 3952589.925999999046 60425.837083459 2024-04-25T20:05:24.010900+00:00 19994330.277000010014 28999999.986000061035 27870000.019999980927 3951498.058999956120 60425.837094935 2024-04-25T20:05:25.002403+00:00 19994330.275999989361 29000000.029999971390 27870000.008000019938 3954103.049000024796 60425.837106595 2024-04-25T20:05:26.009779+00:00 19994330.274999991059 28999999.985999941826 27870000.002999901772 3953403.902000010014 60425.837118248 2024-04-25T20:05:27.016658+00:00 19994330.277000010014 28999999.986000061035 27869999.996000051498 3955465.133000016212 60425.837129724 2024-04-25T20:05:28.008160+00:00 19994330.275000009686 29000000.008999940008 27869999.991000059992 3950999.991999983788 60425.837141378 2024-04-25T20:05:29.015040+00:00 19994330.278000000864 29000000.022000070661 27870000.011999960989 3950355.995000004768 60425.837152854 2024-04-25T20:05:30.006543+00:00 19994330.272999998182 28999999.987999919802 27870000.016999959946 3950986.926999986172 60425.837164507 2024-04-25T20:05:31.013422+00:00 19994330.277000010014 28999999.977000001818 27870000.004000071436 3954801.966000020970 60425.837175983 2024-04-25T20:05:32.004926+00:00 19994330.276999980211 29000000.015000000596 27869999.963999990374 3957865.084999979008 60425.837187637 2024-04-25T20:05:33.011805+00:00 19994330.271999981254 28999999.988000009209 27870000.033999919891 3952173.942000031006 60425.837199112 2024-04-25T20:05:34.003308+00:00 19994330.276000019163 29000000.006999999285 27870000.002000089735 3953545.945999979973 60425.837210772 2024-04-25T20:05:35.010683+00:00 19994330.278999980539 29000000.005999978632 27870000.024999979883 3953124.076999961864 60425.837222242 2024-04-25T20:05:36.001690+00:00 19994330.276000019163 29000000.029000010341 27870000.003999948502 3951157.099000037182 60425.837233901 2024-04-25T20:05:37.009066+00:00 19994330.275999959558 28999999.971999999136 27869999.945000000298 3953770.777999997139 60425.837245555 2024-04-25T20:05:38.015944+00:00 19994330.275000039488 29000000.006999999285 27869999.980999991298 3951844.060999989975 60425.837257030 2024-04-25T20:05:39.007448+00:00 19994330.277000010014 29000000.004000011832 27870000.006999999285 3950575.148999989033 60425.837268690 2024-04-25T20:05:40.014823+00:00 19994330.274999979883 28999999.980000019073 27869999.993000000715 3950603.948000013828 60425.837280160 2024-04-25T20:05:41.005830+00:00 19994330.275000039488 29000000.016999959946 27870000.041999999434 3951165.046999990940 60425.837291820 2024-04-25T20:05:42.013205+00:00 19994330.275999959558 28999999.951000031084 27869999.987000018358 3950337.878000020981 60425.837303295 2024-04-25T20:05:43.004709+00:00 19994330.281000021845 29000000.020999971777 27869999.978999998420 3951568.154999970924 60425.837314949 2024-04-25T20:05:44.011588+00:00 19994330.273999989033 28999999.995000001043 27869999.958999991417 3949812.907000004780 60425.837326425 2024-04-25T20:05:45.003091+00:00 19994330.274999979883 29000000.018999990076 27870000.096999969333 3949515.125999987125 60425.837338084 2024-04-25T20:05:46.010466+00:00 19994330.272000070661 28999999.986999988556 27869999.971000019461 3953897.802000045776 60425.837349554 2024-04-25T20:05:47.001474+00:00 19994330.278999920934 29000000.039000030607 27870000.005999978632 3955736.092999995220 60425.837361214 2024-04-25T20:05:48.008849+00:00 19994330.276000019163 28999999.968999978155 27869999.986000001431 3950992.968999981880 60425.837372867 2024-04-25T20:05:49.015728+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3951982.933000028133 60425.837384343 2024-04-25T20:05:50.007231+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3953477.054999948014 60425.837396002 2024-04-25T20:05:51.014606+00:00 19994330.272999998182 29000000.008000019938 27869999.990000009537 3953458.040000020992 60425.837407473 2024-04-25T20:05:52.005613+00:00 19994330.279000040144 28999999.978000041097 27870000.013999998569 3954397.937000035774 60425.837419132 2024-04-25T20:05:53.012988+00:00 19994330.274999979883 28999999.981999989599 27869999.972999989986 3953926.077999948990 60425.837430602 2024-04-25T20:05:54.003996+00:00 19994330.276999950409 29000000.036000009626 27870000.035000029951 3952474.975000023842 60425.837442261 2024-04-25T20:05:55.011371+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3950464.953000009060 60425.837453731 2024-04-25T20:05:56.002378+00:00 19994330.274000048637 29000000.013000011444 27870000.008000019938 3952398.051999986172 60425.837465391 2024-04-25T20:05:57.009753+00:00 19994330.276999950409 28999999.965999960899 27870000.031999949366 3955122.015999972820 60425.837477044 2024-04-25T20:05:58.016633+00:00 19994330.274999979883 29000000.018000010401 27869999.949000000954 3951552.916000009049 60425.837488520 2024-04-25T20:05:59.008136+00:00 19994330.277000069618 28999999.996000051498 27870000.064000010490 3951816.030000030994 60425.837500174 2024-04-25T20:06:00.015016+00:00 19994330.276000019163 28999999.985000010580 27869999.932000041008 3950070.994000018109 60425.837511649 2024-04-25T20:06:01.006518+00:00 19994330.278000000864 29000000.044999960810 27870000.062000039965 3948078.965999960899 60425.837523303 2024-04-25T20:06:02.013397+00:00 19994330.271999958903 28999999.977000001818 27869999.946999911219 3949936.050999999046 60425.837534779 2024-04-25T20:06:03.004901+00:00 19994330.278000000864 28999999.986000061035 27869999.988000039011 3960342.037999988068 60425.837546432 2024-04-25T20:06:04.011780+00:00 19994330.274999979883 29000000.023999929428 27870000.085000038147 3950730.981000006199 60425.837557908 2024-04-25T20:06:05.003283+00:00 19994330.279000040144 28999999.994000080973 27869999.947000030428 3949205.952000021935 60425.837569568 2024-04-25T20:06:06.010658+00:00 19994330.274000048637 28999999.977999929339 27869999.990999940783 3953286.029999970924 60425.837581038 2024-04-25T20:06:07.001665+00:00 19994330.276999950409 29000000.011000040919 27870000.039999961853 3954991.916000009049 60425.837592697 2024-04-25T20:06:08.009040+00:00 19994330.274000048637 29000000.008000001311 27869999.988000039011 3954298.113000034820 60425.837604357 2024-04-25T20:06:09.016416+00:00 19994330.274999979883 28999999.987999990582 27870000.011999960989 3952072.970999956131 60425.837615827 2024-04-25T20:06:10.007423+00:00 19994330.276000019163 29000000.015000000596 27869999.956000089645 3949980.980000019073 60425.837627486 2024-04-25T20:06:11.014799+00:00 19994330.275999899954 28999999.964999999851 27869999.958999991417 3957974.111999989022 60425.837638956 2024-04-25T20:06:12.005805+00:00 19994330.278000000864 29000000.021000001580 27870000.056999921799 3950974.904000043869 60425.837650616 2024-04-25T20:06:13.013181+00:00 19994330.275000099093 29000000.006999999285 27869999.990000009537 3953853.912999988068 60425.837662091 2024-04-25T20:06:14.004684+00:00 19994330.276999998838 28999999.990000009537 27869999.995000001043 3952411.038999975193 60425.837673745 2024-04-25T20:06:15.011563+00:00 19994330.276000000536 28999999.988999988884 27870000.000000000000 3949999.998000026215 60425.837685221 2024-04-25T20:06:16.003065+00:00 19994330.276000000536 29000000.017000019550 27870000.015000000596 3952472.000999987125 60425.837696880 2024-04-25T20:06:17.010441+00:00 19994330.276000011712 28999999.993999961764 27869999.978999998420 3953973.102999985218 60425.837708350 2024-04-25T20:06:18.001449+00:00 19994330.274999991059 29000000.003000020981 27869999.984999999404 3953321.976000010967 60425.837720009 2024-04-25T20:06:19.008824+00:00 19994330.277000010014 29000000.010999981314 27870000.064000010490 3953419.989000021946 60425.837731663 2024-04-25T20:06:20.015703+00:00 19994330.274000000209 29000000.002000030130 27869999.991000000387 3951301.953000009060 60425.837743139 2024-04-25T20:06:21.007206+00:00 19994330.274999979883 28999999.997999969870 27869999.956000000238 3953848.991999983788 60425.837754793 2024-04-25T20:06:22.014085+00:00 19994330.276000019163 28999999.998000029474 27870000.026999980211 3952959.017999947071 60425.837766268 2024-04-25T20:06:23.005589+00:00 19994330.280000001192 29000000.003000020981 27869999.988000009209 3954768.930999993812 60425.837777922 2024-04-25T20:06:24.012468+00:00 19994330.274999979883 28999999.971999999136 27869999.978999998420 3952093.097000002861 60425.837789398 2024-04-25T20:06:25.003971+00:00 19994330.276000019163 28999999.994999948889 27869999.982999980450 3961585.893000007141 60425.837801051 2024-04-25T20:06:26.010851+00:00 19994330.275999959558 29000000.022999998182 27870000.087000008672 3951939.083999990951 60425.837812527 2024-04-25T20:06:27.002353+00:00 19994330.274000048637 29000000.009000059217 27869999.929000020027 3951393.929000020027 60425.837824187 2024-04-25T20:06:28.009729+00:00 19994330.276999950409 29000000.008999940008 27870000.005999978632 3950833.011000037193 60425.837835656 2024-04-25T20:06:29.000736+00:00 19994330.275000039488 28999999.967000011355 27870000.025000039488 3950556.115999937057 60425.837847316 2024-04-25T20:06:30.008111+00:00 19994330.278999980539 29000000.016000028700 27869999.997999969870 3953779.981000065804 60425.837858970 2024-04-25T20:06:31.014990+00:00 19994330.269999980927 29000000.000000000000 27869999.998000029474 3951870.939999938011 60425.837870446 2024-04-25T20:06:32.006493+00:00 19994330.277000010014 28999999.998999949545 27869999.987999979407 3947840.023000001907 60425.837882099 2024-04-25T20:06:33.013373+00:00 19994330.279000040144 29000000.009000059217 27870000.006000038236 3947815.012000083923 60425.837893575 2024-04-25T20:06:34.004876+00:00 19994330.274999979883 28999999.991999980062 27869999.995999928564 3956518.936999917030 60425.837905229 2024-04-25T20:06:35.011755+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3955655.057000041008 60425.837916704 2024-04-25T20:06:36.003259+00:00 19994330.276999950409 28999999.996999979019 27869999.980999950320 3951859.960000038147 60425.837928358 2024-04-25T20:06:37.010138+00:00 19994330.277000010014 29000000.019999980927 27870000.029000040144 3952965.138999938965 60425.837939834 2024-04-25T20:06:38.001640+00:00 19994330.272000011057 29000000.002000089735 27870000.011000040919 3959242.907999991905 60425.837951487 2024-04-25T20:06:39.008520+00:00 19994330.277000010014 28999999.980999950320 27869999.966999888420 3956002.921000003815 60425.837963147 2024-04-25T20:06:40.015895+00:00 19994330.278999980539 29000000.018000010401 27869999.986000061035 3953698.055999993812 60425.837974617 2024-04-25T20:06:41.006902+00:00 19994330.279999971390 28999999.975999951363 27870000.003000020981 3954537.024000049103 60425.837986276 2024-04-25T20:06:42.014277+00:00 19994330.272000070661 28999999.996000051498 27870000.009999990463 3953842.947000027169 60425.837997752 2024-04-25T20:06:43.005780+00:00 19994330.273999929428 29000000.014999989420 27869999.942999958992 3952286.013000010978 60425.838009406 2024-04-25T20:06:44.012660+00:00 19994330.274000048637 29000000.001000050455 27870000.064000010490 3952096.046999930870 60425.838020882 2024-04-25T20:06:45.004163+00:00 19994330.278999920934 28999999.967000000179 27869999.988000039011 3955483.022000073921 60425.838032535 2024-04-25T20:06:46.011042+00:00 19994330.272999998182 29000000.036999989301 27870000.006999969482 3956938.885999917984 60425.838044011 2024-04-25T20:06:47.002545+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3954059.126999973785 60425.838055670 2024-04-25T20:06:48.009920+00:00 19994330.279000040144 28999999.969000000507 27869999.966000080109 3948485.044000030030 60425.838067140 2024-04-25T20:06:49.000928+00:00 19994330.271000031382 29000000.021000001580 27869999.996999979019 3950890.873000026215 60425.838078800 2024-04-25T20:06:50.008303+00:00 19994330.279000040144 29000000.002000000328 27870000.021000031382 3949167.026999949943 60425.838090453 2024-04-25T20:06:51.015182+00:00 19994330.272999878973 28999999.992000009865 27869999.983999971300 3955690.988000034820 60425.838101929 2024-04-25T20:06:52.006685+00:00 19994330.279000040144 29000000.015999969095 27870000.052999969572 3954984.065999985207 60425.838113583 2024-04-25T20:06:53.013564+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3954174.904000043869 60425.838125058 2024-04-25T20:06:54.005068+00:00 19994330.276000019163 29000000.004999998957 27869999.923000000417 3952899.003999948967 60425.838136718 2024-04-25T20:06:55.012443+00:00 19994330.276000019163 28999999.994000021368 27870000.024999998510 3953496.047999978065 60425.838148194 2024-04-25T20:06:56.003946+00:00 19994330.272999998182 29000000.000999990851 27869999.973000001162 3953446.013000010978 60425.838159848 2024-04-25T20:06:57.010825+00:00 19994330.276999950409 28999999.998000029474 27870000.026999998838 3953140.993000030983 60425.838171323 2024-04-25T20:06:58.002329+00:00 19994330.276999950409 29000000.013999998569 27870000.006999980658 3951987.052999972831 60425.838182977 2024-04-25T20:06:59.009208+00:00 19994330.277000069618 28999999.960999969393 27869999.971000019461 3955002.935000061989 60425.838194453 2024-04-25T20:07:00.000711+00:00 19994330.273999929428 29000000.030000030994 27870000.006000008434 3954175.980999947060 60425.838206112 2024-04-25T20:07:01.008086+00:00 19994330.276000019163 29000000.013999998569 27870000.017999980599 3954059.976999998093 60425.838217766 2024-04-25T20:07:02.014965+00:00 19994330.277000069618 28999999.971999939531 27870000.028999980539 3951860.037000060081 60425.838229236 2024-04-25T20:07:03.005973+00:00 19994330.275999899954 29000000.018000010401 27869999.982000049204 3954315.922999978065 60425.838240895 2024-04-25T20:07:04.013348+00:00 19994330.275000099093 28999999.974000100046 27869999.984999950975 3953050.013000010978 60425.838252371 2024-04-25T20:07:05.004851+00:00 19994330.274999979883 29000000.018000010401 27869999.937000039965 3953535.143999934196 60425.838264025 2024-04-25T20:07:06.011730+00:00 19994330.276000019163 28999999.989999890327 27870000.049999948591 3948157.789000033867 60425.838275501 2024-04-25T20:07:07.003233+00:00 19994330.274999979883 29000000.007000088692 27870000.028000060469 3956652.052000045776 60425.838287154 2024-04-25T20:07:08.010112+00:00 19994330.274000000209 28999999.986999988556 27869999.969999969006 3952140.148000001907 60425.838298630 2024-04-25T20:07:09.001616+00:00 19994330.280000001192 29000000.021000031382 27870000.001999970526 3955099.011999965180 60425.838310284 2024-04-25T20:07:10.008495+00:00 19994330.278000000864 28999999.992999911308 27869999.992000039667 3954191.912000060081 60425.838321759 2024-04-25T20:07:10.999998+00:00 19994330.275000009686 29000000.002000089735 27869999.981999989599 3953593.001999973785 60425.838333419 2024-04-25T20:07:12.007374+00:00 19994330.272999998182 28999999.982999920845 27870000.015000049025 3951511.952000021935 60425.838345072 2024-04-25T20:07:13.014252+00:00 19994330.276000011712 29000000.001000050455 27869999.981999989599 3952421.038999915123 60425.838356548 2024-04-25T20:07:14.005756+00:00 19994330.274999979883 29000000.029999971390 27870000.083999991417 3950348.009000062943 60425.838368202 2024-04-25T20:07:15.012635+00:00 19994330.278000030667 28999999.978999968618 27869999.977999929339 3955913.936999917030 60425.838379677 2024-04-25T20:07:16.004140+00:00 19994330.275999989361 28999999.989000078291 27869999.971000079066 3955773.141000031959 60425.838391331 2024-04-25T20:07:17.011017+00:00 19994330.276999980211 28999999.993999961764 27869999.973999980837 3950212.891999959946 60425.838402807 2024-04-25T20:07:18.002520+00:00 19994330.274000018835 28999999.996999979019 27870000.023999929428 3954517.069000006188 60425.838414466 2024-04-25T20:07:19.009897+00:00 19994330.276999980211 29000000.014999989420 27869999.993000030518 3951969.076000093948 60425.838425936 2024-04-25T20:07:20.000903+00:00 19994330.277000010014 28999999.999000068754 27870000.040000081062 3954283.906999946106 60425.838437596 2024-04-25T20:07:21.008279+00:00 19994330.278000000864 29000000.018000010401 27869999.994999889284 3955528.981999992859 60425.838449250 2024-04-25T20:07:22.015157+00:00 19994330.275000039488 28999999.991999998689 27869999.994000080973 3953307.001999973785 60425.838460725 2024-04-25T20:07:23.006661+00:00 19994330.271999958903 28999999.997000001371 27869999.944000009447 3953465.983000040054 60425.838472379 2024-04-25T20:07:24.013539+00:00 19994330.277000010014 29000000.006999999285 27870000.042999979109 3952842.062000035774 60425.838483855 2024-04-25T20:07:25.005043+00:00 19994330.274999979883 29000000.007000010461 27869999.995999928564 3955351.996999979019 60425.838495514 2024-04-25T20:07:26.012418+00:00 19994330.277000010014 28999999.991999980062 27870000.010000109673 3953308.896999955177 60425.838506984 2024-04-25T20:07:27.003425+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3954211.127000092994 60425.838518644 2024-04-25T20:07:28.010800+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3951287.970999956131 60425.838530120 2024-04-25T20:07:29.002303+00:00 19994330.272999998182 29000000.011000011116 27869999.965999960899 3950304.967999935150 60425.838541773 2024-04-25T20:07:30.009183+00:00 19994330.277000010014 28999999.972000028938 27870000.032000061125 3954595.965000032913 60425.838553249 2024-04-25T20:07:31.000686+00:00 19994330.275999959558 29000000.018999990076 27869999.995999928564 3953068.106000065804 60425.838564903 2024-04-25T20:07:32.007565+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3951915.877999901772 60425.838576562 2024-04-25T20:07:33.014940+00:00 19994330.277000010014 28999999.979999959469 27869999.960999999195 3955873.045000075828 60425.838588032 2024-04-25T20:07:34.005947+00:00 19994330.276000019163 29000000.012000020593 27870000.035000000149 3949510.975999950897 60425.838599691 2024-04-25T20:07:35.013322+00:00 19994330.274999979883 29000000.032000008970 27870000.023999989033 3949920.077000021935 60425.838611167 2024-04-25T20:07:36.004826+00:00 19994330.276000019163 28999999.973999980837 27869999.984000008553 3948850.939000010025 60425.838622821 2024-04-25T20:07:37.011705+00:00 19994330.273999929428 29000000.031000021845 27869999.942999988794 3951891.064000010025 60425.838634296 2024-04-25T20:07:38.003208+00:00 19994330.275000099093 28999999.966000020504 27869999.999000009149 3954685.983999968041 60425.838645956 2024-04-25T20:07:39.010583+00:00 19994330.278999920934 28999999.998000029474 27870000.035000000149 3953873.924999951851 60425.838657426 2024-04-25T20:07:40.001591+00:00 19994330.277000069618 29000000.004999998957 27869999.995999988168 3953806.066000103951 60425.838669085 2024-04-25T20:07:41.008966+00:00 19994330.272999998182 29000000.008999940008 27869999.991000030190 3951406.889999986161 60425.838680555 2024-04-25T20:07:41.999973+00:00 19994330.273999929428 28999999.986999988556 27870000.000000000000 3955469.156000018120 60425.838692215 2024-04-25T20:07:43.007347+00:00 19994330.279000040144 29000000.006999969482 27869999.981999989599 3955700.900999904145 60425.838703868 2024-04-25T20:07:44.014227+00:00 19994330.274999979883 29000000.004999998957 27870000.076999958605 3953476.009000062943 60425.838715344 2024-04-25T20:07:45.005731+00:00 19994330.279000040144 28999999.981000069529 27869999.943000018597 3949168.957999945153 60425.838726998 2024-04-25T20:07:46.012610+00:00 19994330.274999979883 29000000.037999991328 27870000.050999999046 3957050.014999986161 60425.838738474 2024-04-25T20:07:47.004113+00:00 19994330.274000048637 28999999.963999990374 27869999.942000031471 3954873.346000074875 60425.838750127 2024-04-25T20:07:48.010992+00:00 19994330.275999899954 29000000.011999960989 27870000.019999980927 3954153.674999951851 60425.838761603 2024-04-25T20:07:49.002495+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3952516.976000071038 60425.838773262 2024-04-25T20:07:50.009871+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3950453.054999948014 60425.838784732 2024-04-25T20:07:51.000878+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3952789.981999992859 60425.838796392 2024-04-25T20:07:52.008253+00:00 19994330.274000048637 29000000.004999998957 27869999.965999960899 3952205.953000069130 60425.838807862 2024-04-25T20:07:52.999260+00:00 19994330.276000019163 28999999.990999940783 27869999.978000041097 3949888.054999948014 60425.838819521 2024-04-25T20:07:54.006635+00:00 19994330.278000000864 29000000.017000079155 27870000.069999929518 3954469.962000011932 60425.838831181 2024-04-25T20:07:55.014011+00:00 19994330.273999929428 29000000.000999931246 27869999.995000001043 3953165.921000003815 60425.838842651 2024-04-25T20:07:56.005018+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3954894.141000031959 60425.838854310 2024-04-25T20:07:57.012393+00:00 19994330.279000040144 28999999.963999990374 27869999.996999979019 3953920.063999890815 60425.838865780 2024-04-25T20:07:58.003400+00:00 19994330.271000031382 29000000.012000080198 27869999.914000030607 3951377.898000001907 60425.838877439 2024-04-25T20:07:59.010776+00:00 19994330.276999950409 28999999.991000000387 27870000.087999939919 3952357.043000102043 60425.838888910 2024-04-25T20:08:00.001783+00:00 19994330.274999979883 29000000.021000009030 27869999.943000078201 3951462.050999999046 60425.838900569 2024-04-25T20:08:01.009157+00:00 19994330.276999998838 28999999.986000001431 27870000.018999930471 3953253.911999940872 60425.838912045 2024-04-25T20:08:02.000661+00:00 19994330.276999998838 29000000.002000000328 27870000.006000038236 3957320.958999990951 60425.838923698 2024-04-25T20:08:03.007540+00:00 19994330.276999998838 29000000.003999978304 27869999.975999951363 3952170.078000069130 60425.838935352 2024-04-25T20:08:04.014420+00:00 19994330.276000000536 28999999.984000030905 27870000.050999999046 3956197.985999941826 60425.838946828 2024-04-25T20:08:05.005922+00:00 19994330.272999998182 29000000.030999988317 27869999.976000070572 3947476.087000011932 60425.838958487 2024-04-25T20:08:06.013298+00:00 19994330.276999998838 28999999.972999989986 27869999.983999971300 3952076.860999941826 60425.838969963 2024-04-25T20:08:07.004801+00:00 19994330.274000000209 29000000.009000029415 27869999.980000019073 3949858.084000111092 60425.838981617 2024-04-25T20:08:08.011680+00:00 19994330.280000001192 28999999.981999989599 27870000.013999938965 3951558.957999945153 60425.838993093 2024-04-25T20:08:09.003183+00:00 19994330.275000009686 29000000.005999978632 27870000.019000049680 3954473.976999998093 60425.839004746 2024-04-25T20:08:10.010062+00:00 19994330.274999979883 29000000.019999980927 27870000.029999971390 3952128.098000050057 60425.839016222 2024-04-25T20:08:11.001566+00:00 19994330.278000030667 28999999.997000038624 27869999.949000000954 3947021.940999985207 60425.839027876 2024-04-25T20:08:12.008445+00:00 19994330.274999979883 29000000.023999989033 27870000.048000000417 3950316.090999960899 60425.839039351 2024-04-25T20:08:12.999949+00:00 19994330.274000018835 28999999.972999989986 27869999.993999999017 3951277.968000053894 60425.839051005 2024-04-25T20:08:14.006827+00:00 19994330.278000000864 28999999.991999980062 27870000.006000000983 3954323.898000001907 60425.839062665 2024-04-25T20:08:15.014202+00:00 19994330.274999979883 28999999.981999989599 27869999.927000001073 3952668.084999918938 60425.839074140 2024-04-25T20:08:16.005705+00:00 19994330.275000039488 28999999.994000021368 27870000.008999999613 3952709.889000058174 60425.839085794 2024-04-25T20:08:17.012584+00:00 19994330.275999959558 29000000.009000059217 27870000.028999980539 3950929.041999936104 60425.839097270 2024-04-25T20:08:18.004087+00:00 19994330.277000010014 29000000.033999919891 27870000.055000010878 3952251.064000010025 60425.839108929 2024-04-25T20:08:19.011463+00:00 19994330.277000010014 28999999.971000079066 27869999.944000009447 3948948.922999978065 60425.839120399 2024-04-25T20:08:20.002471+00:00 19994330.273999989033 29000000.020999908447 27870000.001999970526 3949460.971000074875 60425.839132058 2024-04-25T20:08:21.009845+00:00 19994330.276000019163 29000000.008000019938 27869999.974000040442 3956558.101999998093 60425.839143529 2024-04-25T20:08:22.000853+00:00 19994330.274999979883 28999999.983999971300 27870000.061999980360 3953779.985999941826 60425.839155188 2024-04-25T20:08:23.008228+00:00 19994330.273999989033 28999999.984000090510 27869999.981000009924 3949757.958000063896 60425.839166664 2024-04-25T20:08:23.999731+00:00 19994330.278000000864 29000000.015999909490 27869999.958999991417 3949314.996999979019 60425.839178317 2024-04-25T20:08:25.006611+00:00 19994330.277000010014 28999999.991000059992 27870000.008999999613 3954101.006000041962 60425.839189971 2024-04-25T20:08:26.013490+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3954622.914999961853 60425.839201447 2024-04-25T20:08:27.004993+00:00 19994330.273000061512 29000000.002999901772 27870000.016000028700 3952718.039000033867 60425.839213106 2024-04-25T20:08:28.012368+00:00 19994330.274999979883 28999999.999000068754 27870000.043999969959 3957093.115000010002 60425.839224576 2024-04-25T20:08:29.003375+00:00 19994330.276999950409 28999999.986999988556 27869999.955000039190 3954642.913999915123 60425.839236235 2024-04-25T20:08:30.010750+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3958097.016000031959 60425.839247705 2024-04-25T20:08:31.001758+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3956590.001000047196 60425.839259365 2024-04-25T20:08:32.009133+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3948734.059999942780 60425.839270835 2024-04-25T20:08:33.000140+00:00 19994330.271999958903 28999999.984999898821 27870000.034999970347 3953105.947999954224 60425.839282495 2024-04-25T20:08:34.007515+00:00 19994330.277000069618 28999999.979000091553 27869999.958999991417 3949561.982000112999 60425.839293964 2024-04-25T20:08:34.998522+00:00 19994330.274999979883 29000000.028000000864 27870000.007000088692 3953561.997999907006 60425.839305624 2024-04-25T20:08:36.005898+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3953679.016000031959 60425.839317283 2024-04-25T20:08:37.013273+00:00 19994330.278000000864 28999999.985999990255 27869999.982999920845 3955422.065999985207 60425.839328753 2024-04-25T20:08:38.004280+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3954715.845000029076 60425.839340413 2024-04-25T20:08:39.011655+00:00 19994330.276000019163 29000000.029999990016 27870000.019000049680 3955238.152999999933 60425.839351883 2024-04-25T20:08:40.002663+00:00 19994330.276000019163 28999999.990000009537 27870000.059999939054 3958029.842000000179 60425.839363542 2024-04-25T20:08:41.010037+00:00 19994330.274999979883 28999999.971999999136 27869999.930000070482 3952542.126999999862 60425.839375018 2024-04-25T20:08:42.001541+00:00 19994330.274999979883 29000000.035999979824 27870000.031999949366 3950941.989000000060 60425.839386672 2024-04-25T20:08:43.008420+00:00 19994330.277000069618 28999999.985000010580 27869999.999000068754 3952927.943999997806 60425.839398148 2024-04-25T20:08:43.999923+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3958271.067999999970 60425.839409801 2024-04-25T20:08:45.006802+00:00 19994330.271999958903 28999999.990000009537 27870000.026999950409 3953632.911000002176 60425.839421460 2024-04-25T20:08:46.014177+00:00 19994330.274000048637 29000000.007999960333 27869999.975000020117 3955825.112000000197 60425.839432936 2024-04-25T20:08:47.005681+00:00 19994330.279999971390 29000000.016000028700 27870000.021000031382 3957230.979999997187 60425.839444590 2024-04-25T20:08:48.012560+00:00 19994330.274999979883 28999999.953999999911 27869999.984999898821 3952826.840000004042 60425.839456066 2024-04-25T20:08:49.004063+00:00 19994330.276000019163 29000000.032999988645 27870000.010000001639 3954570.181000002194 60425.839467719 2024-04-25T20:08:50.010943+00:00 19994330.276000019163 28999999.999000009149 27869999.988000001758 3958474.908999993932 60425.839479195 2024-04-25T20:08:51.002446+00:00 19994330.272999998182 28999999.986999988556 27870000.026000011712 3955923.039000004996 60425.839490849 2024-04-25T20:08:52.009325+00:00 19994330.278999920934 29000000.020999971777 27870000.013999998569 3951378.936999998987 60425.839502324 2024-04-25T20:08:53.000828+00:00 19994330.274000048637 28999999.985000010580 27870000.017000000924 3959457.100000001024 60425.839513978 2024-04-25T20:08:54.007707+00:00 19994330.278000000864 29000000.009999990463 27869999.942000001669 3954640.019000000786 60425.839525454 2024-04-25T20:08:54.999210+00:00 19994330.276000000536 28999999.999000068754 27869999.953999999911 3954039.899999991059 60425.839537113 2024-04-25T20:08:56.006586+00:00 19994330.276000000536 28999999.988999959081 27870000.058999989182 3952732.141000003088 60425.839548767 2024-04-25T20:08:57.013465+00:00 19994330.274000000209 29000000.018000010401 27869999.995000001043 3950287.854000002146 60425.839560243 2024-04-25T20:08:58.004968+00:00 19994330.276000011712 28999999.971999999136 27869999.995000001043 3957115.002000004053 60425.839571896 2024-04-25T20:08:59.011847+00:00 19994330.278999999166 29000000.014999989420 27869999.992999970913 3952391.126000002027 60425.839583372 2024-04-25T20:09:00.003350+00:00 19994330.273999989033 29000000.001000050455 27870000.022000011057 3951718.910999997985 60425.839595026 2024-04-25T20:09:01.010229+00:00 19994330.278000000864 28999999.997999910265 27869999.999000009149 3955516.039999992121 60425.839606502 2024-04-25T20:09:02.001733+00:00 19994330.274000018835 28999999.989000078291 27869999.936999980360 3952616.953000009060 60425.839618161 2024-04-25T20:09:03.009108+00:00 19994330.274999979883 28999999.995000001043 27870000.044000029564 3952312.989999995101 60425.839629631 2024-04-25T20:09:04.000115+00:00 19994330.274000018835 29000000.028999920934 27870000.045000020415 3955564.121000006795 60425.839641290 2024-04-25T20:09:05.007490+00:00 19994330.278000000864 28999999.985000010580 27869999.934999998659 3952392.883999987971 60425.839652760 2024-04-25T20:09:05.998498+00:00 19994330.280000001192 28999999.983000040054 27870000.021999958903 3953935.057000011206 60425.839664420 2024-04-25T20:09:07.005872+00:00 19994330.272000011057 29000000.009999990463 27870000.008000019938 3952357.069999992847 60425.839676074 2024-04-25T20:09:08.012752+00:00 19994330.275999959558 29000000.001999970526 27870000.020000040531 3954086.923999994993 60425.839687550 2024-04-25T20:09:09.004255+00:00 19994330.276000019163 28999999.993999961764 27869999.990999940783 3950048.021999999881 60425.839699203 2024-04-25T20:09:10.011134+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3958387.924000009894 60425.839710679 2024-04-25T20:09:11.002638+00:00 19994330.275000039488 29000000.008000019938 27870000.009000059217 3950578.974999994040 60425.839722333 2024-04-25T20:09:12.009517+00:00 19994330.278999980539 28999999.975999951363 27869999.972999930382 3950748.064000010025 60425.839733808 2024-04-25T20:09:13.001020+00:00 19994330.273999989033 29000000.015999998897 27869999.990000009537 3951650.961999983061 60425.839745462 2024-04-25T20:09:14.007899+00:00 19994330.276000019163 29000000.013999998569 27870000.019000049680 3951102.027999997139 60425.839756938 2024-04-25T20:09:14.999402+00:00 19994330.273999989033 29000000.006999999285 27869999.998999949545 3952384.032000004780 60425.839768597 2024-04-25T20:09:16.006777+00:00 19994330.279999971390 28999999.969000011683 27869999.932999968529 3957963.935000001919 60425.839780251 2024-04-25T20:09:17.013657+00:00 19994330.275000039488 29000000.005999978632 27870000.046000000089 3953379.029000014067 60425.839791726 2024-04-25T20:09:18.005159+00:00 19994330.277000010014 29000000.015999998897 27870000.022999998182 3952230.017999976873 60425.839803380 2024-04-25T20:09:19.012039+00:00 19994330.274999979883 28999999.995999988168 27869999.956000089645 3950889.981000006199 60425.839814856 2024-04-25T20:09:20.003542+00:00 19994330.272999998182 29000000.002000000328 27870000.013000011444 3952567.969999998808 60425.839826509 2024-04-25T20:09:21.010421+00:00 19994330.274999979883 29000000.004000011832 27869999.998999949545 3955486.030000001192 60425.839837985 2024-04-25T20:09:22.001925+00:00 19994330.277000069618 29000000.010999981314 27870000.024000048637 3950627.047000021208 60425.839849645 2024-04-25T20:09:23.009300+00:00 19994330.278000000864 28999999.984000030905 27869999.954999919981 3958643.034999995958 60425.839861115 2024-04-25T20:09:24.000307+00:00 19994330.278000000864 28999999.989000018686 27870000.019999980927 3954337.922999978065 60425.839872774 2024-04-25T20:09:25.007682+00:00 19994330.275999899954 29000000.008999999613 27870000.044000029564 3951747.959000021219 60425.839884244 2024-04-25T20:09:25.998689+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3951248.951999992132 60425.839895904 2024-04-25T20:09:27.006065+00:00 19994330.276000019163 28999999.989999949932 27869999.976000070572 3952820.048000007868 60425.839907557 2024-04-25T20:09:28.012944+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3955441.030999987852 60425.839919033 2024-04-25T20:09:29.004447+00:00 19994330.276000019163 29000000.028000000864 27870000.021000009030 3951596.029000014067 60425.839930687 2024-04-25T20:09:30.011326+00:00 19994330.274000048637 28999999.996000051498 27870000.002999991179 3953875.965999991167 60425.839942162 2024-04-25T20:09:31.002829+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3954546.983000009786 60425.839953822 2024-04-25T20:09:32.010204+00:00 19994330.273999929428 28999999.978000041097 27870000.004000011832 3952830.130999981891 60425.839965292 2024-04-25T20:09:33.001212+00:00 19994330.276000019163 29000000.003999948502 27870000.030999988317 3955600.017000020016 60425.839976951 2024-04-25T20:09:34.008587+00:00 19994330.279000040144 29000000.000000000000 27869999.955000009388 3952777.944999992847 60425.839988421 2024-04-25T20:09:34.999593+00:00 19994330.273999929428 28999999.999000068754 27870000.015999998897 3953386.955999999773 60425.840000081 2024-04-25T20:09:36.006969+00:00 19994330.275000099093 29000000.000999931246 27869999.969000011683 3952916.949000000954 60425.840011551 2024-04-25T20:09:36.997977+00:00 19994330.275999899954 29000000.000000000000 27870000.035999950022 3950055.074999988079 60425.840023210 2024-04-25T20:09:38.005352+00:00 19994330.275000099093 29000000.011000040919 27870000.008999999613 3952359.906000018120 60425.840034869 2024-04-25T20:09:39.012727+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3950642.141999990214 60425.840046340 2024-04-25T20:09:40.003734+00:00 19994330.272999998182 28999999.981999989599 27870000.008000019938 3951544.859999984968 60425.840057999 2024-04-25T20:09:41.011109+00:00 19994330.278999920934 29000000.003999948502 27869999.979000028223 3949850.050999999046 60425.840069469 2024-04-25T20:09:42.002117+00:00 19994330.276000019163 28999999.999000068754 27869999.989999949932 3958527.966000020970 60425.840081128 2024-04-25T20:09:43.009493+00:00 19994330.269999980927 28999999.988000039011 27869999.983000040054 3956014.090999991167 60425.840092598 2024-04-25T20:09:44.000499+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3949777.972999989986 60425.840104258 2024-04-25T20:09:45.007874+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3951849.959000021219 60425.840115733 2024-04-25T20:09:45.999377+00:00 19994330.279999971390 29000000.000999931246 27869999.988000039011 3953355.894999980927 60425.840127387 2024-04-25T20:09:47.006256+00:00 19994330.274000048637 28999999.998000029474 27870000.010999921709 3952785.087999999989 60425.840138863 2024-04-25T20:09:47.997760+00:00 19994330.274999979883 28999999.985999941826 27869999.976000070572 3959589.068000019062 60425.840150516 2024-04-25T20:09:49.004639+00:00 19994330.276999998838 29000000.012000080198 27870000.018999930471 3950984.908999979030 60425.840162176 2024-04-25T20:09:50.012014+00:00 19994330.274000000209 29000000.021999999881 27869999.973999980837 3952364.100000023842 60425.840173652 2024-04-25T20:09:51.003518+00:00 19994330.276000011712 28999999.991999991238 27870000.018000010401 3951878.027999997139 60425.840185306 2024-04-25T20:09:52.010397+00:00 19994330.278000000864 29000000.005000010133 27869999.995000001043 3954580.936999977101 60425.840196781 2024-04-25T20:09:53.001900+00:00 19994330.275999989361 29000000.012000009418 27870000.060999989510 3951439.011000037193 60425.840208435 2024-04-25T20:09:54.008779+00:00 19994330.276000011712 28999999.987999979407 27869999.977000001818 3955953.963999987114 60425.840219911 2024-04-25T20:09:55.000281+00:00 19994330.273999989033 28999999.997000008821 27870000.035000089556 3952520.999000012875 60425.840231564 2024-04-25T20:09:56.007161+00:00 19994330.275999989361 28999999.986000001431 27869999.972999930382 3955610.121999979019 60425.840243040 2024-04-25T20:09:56.998665+00:00 19994330.276000019163 29000000.002000000328 27869999.975000020117 3952433.814999998081 60425.840254700 2024-04-25T20:09:58.006040+00:00 19994330.276999980211 29000000.006999999285 27870000.032000061125 3957512.078999996185 60425.840266353 2024-04-25T20:09:59.012918+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3954575.064000010025 60425.840277829 2024-04-25T20:10:00.004424+00:00 19994330.273999989033 28999999.986000001431 27869999.906999949366 3952298.944000006188 60425.840289483 2024-04-25T20:10:01.011301+00:00 19994330.276999980211 28999999.960000038147 27870000.000000000000 3947224.944999992847 60425.840300959 2024-04-25T20:10:02.002803+00:00 19994330.275000039488 29000000.029999971390 27870000.029999971390 3956550.092000008095 60425.840312612 2024-04-25T20:10:03.009682+00:00 19994330.278999980539 29000000.008000019938 27869999.951000090688 3956734.967000008095 60425.840324088 2024-04-25T20:10:04.001187+00:00 19994330.274999979883 28999999.986000001431 27870000.020999908447 3955027.986999989022 60425.840335742 2024-04-25T20:10:05.008066+00:00 19994330.275000039488 29000000.002999961376 27870000.019999980927 3958458.005999981891 60425.840347217 2024-04-25T20:10:05.999569+00:00 19994330.275999959558 28999999.999000009149 27869999.995000001043 3957903.009999989998 60425.840358877 2024-04-25T20:10:07.006945+00:00 19994330.275000039488 29000000.015999969095 27870000.015000000596 3959599.898000001907 60425.840370347 2024-04-25T20:10:07.997952+00:00 19994330.277000010014 29000000.004000071436 27869999.986999999732 3952886.063000022899 60425.840382006 2024-04-25T20:10:09.005327+00:00 19994330.273999989033 29000000.003999948502 27870000.008999999613 3953586.032000004780 60425.840393660 2024-04-25T20:10:10.012206+00:00 19994330.277000010014 28999999.993000030518 27869999.991999998689 3947870.879000008106 60425.840405135 2024-04-25T20:10:11.003709+00:00 19994330.276999950409 29000000.021999958903 27870000.035000000149 3955129.090999960899 60425.840416795 2024-04-25T20:10:12.011084+00:00 19994330.274000048637 28999999.983000040054 27870000.002000000328 3957694.962999999989 60425.840428265 2024-04-25T20:10:13.002092+00:00 19994330.274999979883 28999999.978999968618 27869999.925999999046 3956040.058000028133 60425.840439925 2024-04-25T20:10:14.009467+00:00 19994330.278999980539 29000000.008000019938 27870000.030000001192 3953001.976999998093 60425.840451394 2024-04-25T20:10:15.000474+00:00 19994330.275000039488 29000000.001999970526 27869999.981000009924 3955560.087000011932 60425.840463054 2024-04-25T20:10:16.007849+00:00 19994330.276000019163 28999999.996000051498 27870000.008999999613 3955625.882999957073 60425.840474524 2024-04-25T20:10:16.998856+00:00 19994330.276999950409 29000000.005999919027 27869999.994000021368 3958505.035000026226 60425.840486183 2024-04-25T20:10:18.006232+00:00 19994330.274999979883 28999999.998000029474 27870000.069999989122 3954737.054000020027 60425.840497659 2024-04-25T20:10:18.997735+00:00 19994330.277000069618 28999999.990000009537 27869999.933999959379 3957744.978999971878 60425.840509313 2024-04-25T20:10:20.004614+00:00 19994330.273999929428 29000000.001000050455 27870000.021000031382 3956350.944999992847 60425.840520972 2024-04-25T20:10:21.011989+00:00 19994330.277000069618 29000000.008000019938 27870000.050999999046 3952321.891000031959 60425.840532448 2024-04-25T20:10:22.003492+00:00 19994330.276999950409 29000000.003999948502 27869999.907999988645 3953144.135999978054 60425.840544102 2024-04-25T20:10:23.010372+00:00 19994330.276000019163 29000000.006000038236 27870000.017000019550 3954376.123000026215 60425.840555571 2024-04-25T20:10:24.001379+00:00 19994330.274000048637 28999999.991999980062 27870000.018999990076 3954465.931999980938 60425.840567231 2024-04-25T20:10:25.008754+00:00 19994330.275999899954 29000000.018999930471 27869999.972999989986 3950705.920000017155 60425.840578707 2024-04-25T20:10:26.000257+00:00 19994330.280000090599 28999999.988000039011 27870000.057999968529 3947989.046000003815 60425.840590361 2024-04-25T20:10:27.007136+00:00 19994330.271999958903 28999999.995000001043 27869999.927000049502 3952424.951999961864 60425.840601836 2024-04-25T20:10:27.998640+00:00 19994330.276999950409 29000000.010000001639 27870000.077999949455 3953638.039000033867 60425.840613490 2024-04-25T20:10:29.005518+00:00 19994330.276000019163 28999999.984000001103 27869999.957000020891 3947539.982999979984 60425.840624966 2024-04-25T20:10:29.997022+00:00 19994330.274999979883 28999999.999000001699 27870000.041000008583 3953680.994000018109 60425.840636625 2024-04-25T20:10:31.004397+00:00 19994330.275000099093 29000000.027000010014 27869999.953999999911 3953601.997999966145 60425.840648279 2024-04-25T20:10:32.011276+00:00 19994330.279999971390 28999999.981000009924 27870000.022000070661 3954498.992000042927 60425.840659754 2024-04-25T20:10:33.002780+00:00 19994330.274999979883 28999999.993000000715 27870000.030999898911 3953310.967999995220 60425.840671408 2024-04-25T20:10:34.009659+00:00 19994330.276000019163 29000000.002999991179 27869999.979000091553 3957680.143999993801 60425.840682884 2024-04-25T20:10:35.001162+00:00 19994330.272999998182 29000000.012999981642 27870000.009999990463 3951889.884999989998 60425.840694543 2024-04-25T20:10:36.008537+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3952596.022000014782 60425.840706013 2024-04-25T20:10:36.999545+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3954333.114999949932 60425.840717673 2024-04-25T20:10:38.006920+00:00 19994330.274999979883 29000000.000999990851 27870000.006999969482 3951889.896000028122 60425.840729143 2024-04-25T20:10:38.997926+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3951796.986000000965 60425.840740802 2024-04-25T20:10:40.005302+00:00 19994330.276999950409 29000000.006999969482 27870000.027000069618 3953742.009999989998 60425.840752456 2024-04-25T20:10:41.012182+00:00 19994330.274000048637 28999999.986000001431 27869999.983999971300 3952228.068000019062 60425.840763932 2024-04-25T20:10:42.003684+00:00 19994330.274000000209 28999999.998000029474 27869999.939000010490 3955350.953999996185 60425.840775585 2024-04-25T20:10:43.010563+00:00 19994330.276999998838 28999999.990000009537 27870000.019000049680 3949472.974999963772 60425.840787061 2024-04-25T20:10:44.002067+00:00 19994330.276999998838 29000000.024999979883 27870000.012999888510 3949216.956000030041 60425.840798715 2024-04-25T20:10:45.008946+00:00 19994330.276000011712 29000000.014000058174 27870000.035999998450 3960482.043999969959 60425.840810190 2024-04-25T20:10:46.000449+00:00 19994330.278000000864 28999999.985000010580 27870000.006999999285 3951812.025000036228 60425.840821850 2024-04-25T20:10:47.007825+00:00 19994330.272999998182 28999999.996999979019 27869999.975999999791 3953968.020999968052 60425.840833320 2024-04-25T20:10:47.998831+00:00 19994330.274999991059 28999999.993999961764 27869999.997999999672 3953305.872000039089 60425.840844980 2024-04-25T20:10:49.006207+00:00 19994330.275999989361 28999999.996000051498 27870000.008999999613 3953602.092999995220 60425.840856449 2024-04-25T20:10:49.997214+00:00 19994330.279000010341 29000000.016999959946 27869999.991000000387 3952745.916999996174 60425.840868109 2024-04-25T20:10:51.004589+00:00 19994330.277000010014 29000000.011999960989 27870000.018999990076 3951168.080999969970 60425.840879763 2024-04-25T20:10:52.011468+00:00 19994330.275999989361 28999999.991999980062 27870000.003000020981 3953292.006000041962 60425.840891238 2024-04-25T20:10:53.002971+00:00 19994330.269999980927 28999999.975000020117 27869999.966999981552 3954728.061999977101 60425.840902898 2024-04-25T20:10:54.010346+00:00 19994330.277000010014 28999999.998000029474 27870000.007000029087 3952060.833000063896 60425.840914368 2024-04-25T20:10:55.001354+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3953132.069999932777 60425.840926027 2024-04-25T20:10:56.008729+00:00 19994330.277000010014 29000000.001999970526 27870000.041000008583 3957593.046000003815 60425.840937503 2024-04-25T20:10:57.000232+00:00 19994330.275999959558 29000000.004999998957 27869999.940999981016 3952300.988000034820 60425.840949156 2024-04-25T20:10:58.007112+00:00 19994330.279000040144 29000000.003000020981 27870000.070999979973 3953916.065999985207 60425.840960632 2024-04-25T20:10:58.998614+00:00 19994330.270999971777 28999999.993999961764 27869999.918000038713 3952228.945999979973 60425.840972291 2024-04-25T20:11:00.005989+00:00 19994330.275000039488 29000000.018000010401 27870000.071999970824 3953665.940999985207 60425.840983761 2024-04-25T20:11:00.996997+00:00 19994330.279999971390 28999999.988999959081 27869999.976000010967 3955537.983999968041 60425.840995415 2024-04-25T20:11:02.003876+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3953960.047000051010 60425.841007075 2024-04-25T20:11:03.011251+00:00 19994330.274999979883 28999999.986999988556 27870000.049000021070 3953554.080999969970 60425.841018545 2024-04-25T20:11:04.002258+00:00 19994330.274000048637 29000000.010000001639 27869999.955999970436 3948344.973999977112 60425.841030204 2024-04-25T20:11:05.009634+00:00 19994330.273999989033 28999999.995000001043 27869999.999000068754 3956016.943000078201 60425.841041674 2024-04-25T20:11:06.000641+00:00 19994330.274999979883 28999999.999000001699 27869999.984999898821 3952214.051999927033 60425.841053334 2024-04-25T20:11:07.008016+00:00 19994330.277000010014 29000000.005999978632 27870000.030000090599 3954147.974000095855 60425.841064803 2024-04-25T20:11:07.999024+00:00 19994330.278000000864 28999999.988000009209 27870000.041999939829 3953972.945999979973 60425.841076463 2024-04-25T20:11:09.006399+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3951525.041000009049 60425.841087933 2024-04-25T20:11:09.997406+00:00 19994330.269999980927 28999999.971999999136 27869999.998999949545 3950172.057999968994 60425.841099592 2024-04-25T20:11:11.004781+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3952476.927999972831 60425.841111068 2024-04-25T20:11:11.996284+00:00 19994330.277000069618 29000000.001999970526 27869999.962000008672 3953821.950000048149 60425.841122722 2024-04-25T20:11:13.003163+00:00 19994330.275999899954 28999999.981000009924 27869999.981000069529 3952549.037999988068 60425.841134381 2024-04-25T20:11:14.010538+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3954632.960000038147 60425.841145851 2024-04-25T20:11:15.001546+00:00 19994330.277000069618 28999999.998000029474 27870000.035999890417 3956460.083999990951 60425.841157511 2024-04-25T20:11:16.008921+00:00 19994330.274999979883 29000000.020999971777 27870000.007000088692 3950989.992999910843 60425.841168981 2024-04-25T20:11:16.999928+00:00 19994330.274000048637 29000000.012000020593 27869999.988999959081 3952558.927000045776 60425.841180640 2024-04-25T20:11:18.007303+00:00 19994330.275999899954 28999999.964999970049 27869999.996999979019 3954651.057999968994 60425.841192110 2024-04-25T20:11:18.998311+00:00 19994330.279000040144 29000000.030000030994 27870000.018000010401 3952390.044000030030 60425.841203770 2024-04-25T20:11:20.005686+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3958132.080999969970 60425.841215239 2024-04-25T20:11:20.996693+00:00 19994330.276000019163 29000000.004000071436 27869999.942000031471 3952448.785000085831 60425.841226899 2024-04-25T20:11:22.004068+00:00 19994330.274999979883 29000000.015999909490 27870000.072999950498 3950440.074000000954 60425.841238558 2024-04-25T20:11:23.011444+00:00 19994330.273999929428 28999999.970000028610 27869999.916000001132 3952539.042999982834 60425.841250034 2024-04-25T20:11:24.002947+00:00 19994330.277000069618 29000000.000000000000 27870000.032999999821 3951186.974999905098 60425.841261688 2024-04-25T20:11:25.009826+00:00 19994330.276000019163 29000000.011999960989 27870000.030999999493 3951729.966000080109 60425.841273163 2024-04-25T20:11:26.001329+00:00 19994330.275999899954 29000000.013000011444 27869999.966999989003 3951670.102999926079 60425.841284817 2024-04-25T20:11:27.008208+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3953209.927000045776 60425.841296293 2024-04-25T20:11:27.999711+00:00 19994330.274000048637 28999999.990000009537 27869999.994000021368 3954701.041000009049 60425.841307953 2024-04-25T20:11:29.007087+00:00 19994330.276999950409 28999999.972999930382 27869999.954999979585 3954123.962999939919 60425.841319422 2024-04-25T20:11:29.998094+00:00 19994330.279000040144 29000000.001000050455 27870000.013999998569 3954111.966000080109 60425.841331082 2024-04-25T20:11:31.005469+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3954691.028999925125 60425.841342558 2024-04-25T20:11:31.996972+00:00 19994330.274999979883 28999999.967000011355 27869999.969999969006 3952294.922000051010 60425.841354211 2024-04-25T20:11:33.003851+00:00 19994330.272999998182 29000000.026999950409 27870000.016000028700 3954671.100999950897 60425.841365865 2024-04-25T20:11:34.010731+00:00 19994330.276000019163 29000000.019999980927 27870000.000000000000 3955820.026000022888 60425.841377341 2024-04-25T20:11:35.002234+00:00 19994330.278000000864 28999999.988000039011 27870000.020999971777 3952041.889000058174 60425.841389000 2024-04-25T20:11:36.009609+00:00 19994330.272999998182 28999999.983000040054 27869999.971999999136 3952753.990000010002 60425.841400470 2024-04-25T20:11:37.000615+00:00 19994330.280000001192 29000000.004999998957 27869999.974000040442 3951105.122999907006 60425.841412130 2024-04-25T20:11:38.007991+00:00 19994330.278999999166 29000000.003999948502 27870000.044999960810 3952353.023000001907 60425.841423600 2024-04-25T20:11:38.998999+00:00 19994330.271999999881 28999999.998999949545 27870000.017000019550 3954751.958000063896 60425.841435259 2024-04-25T20:11:40.006374+00:00 19994330.275000009686 29000000.011000040919 27869999.958999991417 3956709.965000032913 60425.841446729 2024-04-25T20:11:40.997381+00:00 19994330.276999998838 28999999.982000000775 27870000.022000011057 3953481.133999944199 60425.841458389 2024-04-25T20:11:42.004756+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3954062.845999956131 60425.841469858 2024-04-25T20:11:42.995763+00:00 19994330.275999989361 29000000.015000000596 27870000.006000038236 3953834.025000094902 60425.841481518 2024-04-25T20:11:44.003138+00:00 19994330.271999981254 28999999.993999999017 27870000.008000019938 3952497.000999927986 60425.841493172 2024-04-25T20:11:45.010017+00:00 19994330.278000030667 29000000.003999978304 27869999.957999940962 3948085.965000032913 60425.841504647 2024-04-25T20:11:46.001520+00:00 19994330.276999980211 29000000.001000020653 27870000.037999991328 3954048.014000058174 60425.841516301 2024-04-25T20:11:47.008400+00:00 19994330.275000009686 28999999.993999991566 27869999.990000009537 3949975.964999914169 60425.841527777 2024-04-25T20:11:47.999903+00:00 19994330.275999989361 29000000.006000008434 27870000.050000071526 3954900.019999980927 60425.841539436 2024-04-25T20:11:49.007279+00:00 19994330.277000010014 28999999.993999991566 27869999.937999960035 3950901.956000090111 60425.841550906 2024-04-25T20:11:49.998286+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3957612.087999939919 60425.841562565 2024-04-25T20:11:51.005661+00:00 19994330.274999979883 29000000.037999991328 27870000.020000100136 3952851.996000051033 60425.841574036 2024-04-25T20:11:51.996668+00:00 19994330.274999979883 28999999.974999960512 27869999.959999918938 3950074.060999989975 60425.841585695 2024-04-25T20:11:53.004043+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3950976.945999979973 60425.841597348 2024-04-25T20:11:54.010922+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3960444.014999986161 60425.841608824 2024-04-25T20:11:55.002426+00:00 19994330.277000010014 29000000.036000009626 27870000.052000049502 3950312.001000047196 60425.841620484 2024-04-25T20:11:56.009800+00:00 19994330.273999989033 28999999.981000009924 27869999.970000028610 3956959.975999950897 60425.841631954 2024-04-25T20:11:57.000808+00:00 19994330.274999979883 28999999.996999979019 27869999.992999911308 3957197.947000027169 60425.841643613 2024-04-25T20:11:58.008183+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3952801.049000024796 60425.841655083 2024-04-25T20:11:58.999190+00:00 19994330.279000040144 29000000.002000089735 27870000.018000010401 3946779.946999907028 60425.841666743 2024-04-25T20:12:00.006565+00:00 19994330.279999971390 29000000.018999930471 27869999.990000009537 3950314.045000075828 60425.841678212 2024-04-25T20:12:00.997573+00:00 19994330.273999989033 28999999.998000029474 27870000.013000011444 3953830.065999985207 60425.841689872 2024-04-25T20:12:02.004948+00:00 19994330.275000039488 29000000.006000038236 27869999.991999998689 3949640.950000048149 60425.841701348 2024-04-25T20:12:02.996451+00:00 19994330.273999929428 28999999.988999959081 27870000.032000008970 3956865.875000000000 60425.841713001 2024-04-25T20:12:04.003331+00:00 19994330.278000000864 28999999.995999928564 27869999.925000000745 3953498.180999993812 60425.841724661 2024-04-25T20:12:05.010706+00:00 19994330.275000099093 29000000.028000000864 27870000.054000008851 3951034.898999928962 60425.841736137 2024-04-25T20:12:06.002209+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3950578.070999979973 60425.841747791 2024-04-25T20:12:07.009088+00:00 19994330.276000019163 28999999.988000039011 27869999.942999988794 3955587.929000020027 60425.841759266 2024-04-25T20:12:08.000591+00:00 19994330.275999899954 28999999.985000010580 27870000.018999990076 3954917.037999988068 60425.841770920 2024-04-25T20:12:09.007470+00:00 19994330.272999998182 29000000.011000040919 27870000.005000028759 3952840.049000024796 60425.841782396 2024-04-25T20:12:09.998974+00:00 19994330.278000000864 28999999.997999910265 27870000.040999978781 3955486.912000060081 60425.841794049 2024-04-25T20:12:11.005853+00:00 19994330.275000099093 29000000.005000110716 27869999.993000000715 3954389.069999932777 60425.841805525 2024-04-25T20:12:11.997356+00:00 19994330.275999899954 29000000.007999900728 27869999.956000030041 3953112.930000067223 60425.841817179 2024-04-25T20:12:13.004235+00:00 19994330.277000069618 28999999.999000068754 27870000.055999990553 3948795.039999961853 60425.841828655 2024-04-25T20:12:13.995738+00:00 19994330.274999979883 28999999.977999929339 27869999.958999991417 3954323.000999927986 60425.841840308 2024-04-25T20:12:15.002617+00:00 19994330.272999998182 29000000.002000089735 27870000.032000008970 3952565.872000098228 60425.841851967 2024-04-25T20:12:16.009993+00:00 19994330.279999971390 29000000.020999908447 27869999.982999980450 3953770.110000013839 60425.841863438 2024-04-25T20:12:17.001000+00:00 19994330.274999979883 28999999.997000098228 27869999.973999980837 3951792.023999928962 60425.841875097 2024-04-25T20:12:18.008375+00:00 19994330.280000090599 28999999.978999998420 27870000.002000030130 3950270.981999992859 60425.841886567 2024-04-25T20:12:18.999382+00:00 19994330.272999998182 29000000.017999999225 27869999.995999988168 3952199.957000017166 60425.841898226 2024-04-25T20:12:20.006758+00:00 19994330.274999979883 28999999.997999999672 27870000.039999961853 3950243.011000037193 60425.841909696 2024-04-25T20:12:20.997765+00:00 19994330.276000019163 28999999.993000000715 27869999.968000050634 3952066.016999959946 60425.841921356 2024-04-25T20:12:22.005139+00:00 19994330.272999998182 28999999.978999998420 27869999.988999959081 3952049.044999957085 60425.841932831 2024-04-25T20:12:22.996643+00:00 19994330.279999971390 29000000.011999990791 27869999.986000061035 3954454.983000040054 60425.841944485 2024-04-25T20:12:24.003523+00:00 19994330.274999979883 29000000.006000008434 27869999.986999988556 3952022.981999992859 60425.841956139 2024-04-25T20:12:25.010404+00:00 19994330.276000019163 29000000.006999999285 27870000.009999990463 3952275.087000011932 60425.841967614 2024-04-25T20:12:26.001905+00:00 19994330.273999929428 28999999.973000019789 27870000.026999950409 3951266.916000009049 60425.841979274 2024-04-25T20:12:27.009279+00:00 19994330.275000099093 29000000.047999981791 27870000.012000080198 3950388.968000053894 60425.841990744 2024-04-25T20:12:28.000287+00:00 19994330.281999949366 28999999.977999988943 27869999.993999961764 3950628.993999958038 60425.842002403 2024-04-25T20:12:29.007662+00:00 19994330.272999998182 28999999.986999988556 27869999.967000011355 3952918.018000007141 60425.842013874 2024-04-25T20:12:29.998670+00:00 19994330.274999998510 29000000.018000010401 27870000.039000030607 3954936.000000000000 60425.842025533 2024-04-25T20:12:31.006045+00:00 19994330.276999998838 28999999.995000001043 27869999.979999899864 3953604.965999960899 60425.842037009 2024-04-25T20:12:31.997547+00:00 19994330.274000000209 29000000.004999998957 27870000.025000099093 3953199.041000009049 60425.842048662 2024-04-25T20:12:33.004427+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3951090.032999991905 60425.842060138 2024-04-25T20:12:33.995930+00:00 19994330.272999998182 28999999.977999988943 27869999.991999980062 3947849.965000032913 60425.842071798 2024-04-25T20:12:35.003305+00:00 19994330.280000001192 29000000.026000078768 27869999.981999989599 3952337.016000031959 60425.842083451 2024-04-25T20:12:36.010184+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3951009.041000009049 60425.842094927 2024-04-25T20:12:37.001688+00:00 19994330.271000001580 28999999.993000030518 27870000.004000071436 3954189.979999899864 60425.842106581 2024-04-25T20:12:38.008567+00:00 19994330.275999989361 28999999.988999959081 27870000.000999931246 3956024.973000050057 60425.842118056 2024-04-25T20:12:39.000070+00:00 19994330.280000001192 28999999.993000030518 27869999.973999980837 3955769.044999957085 60425.842129710 2024-04-25T20:12:40.006949+00:00 19994330.277000010014 29000000.026999950409 27870000.038000110537 3952417.014000058174 60425.842141186 2024-04-25T20:12:40.998453+00:00 19994330.273999989033 28999999.991999980062 27870000.008000001311 3951709.939999938011 60425.842152845 2024-04-25T20:12:42.005828+00:00 19994330.278000030667 28999999.991000059992 27869999.985999990255 3955553.975000023842 60425.842164315 2024-04-25T20:12:42.996835+00:00 19994330.272999998182 29000000.029999971390 27869999.991000011563 3952232.046000003815 60425.842175975 2024-04-25T20:12:44.004211+00:00 19994330.276999950409 28999999.973000049591 27869999.981999989599 3957703.963000059128 60425.842187445 2024-04-25T20:12:44.995217+00:00 19994330.272000011057 29000000.003999948502 27870000.025999989361 3958062.002999901772 60425.842199104 2024-04-25T20:12:46.002592+00:00 19994330.278000000864 29000000.024999979883 27870000.027000010014 3953692.089000105858 60425.842210758 2024-04-25T20:12:47.009472+00:00 19994330.278000000864 28999999.953999999911 27869999.955000009388 3955904.937999964226 60425.842222233 2024-04-25T20:12:48.000975+00:00 19994330.275000039488 29000000.029000040144 27870000.044999990612 3955544.937999964226 60425.842233893 2024-04-25T20:12:49.008350+00:00 19994330.273999989033 29000000.013999938965 27869999.969999998808 3950977.136999965180 60425.842245363 2024-04-25T20:12:49.999357+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3951556.781000018120 60425.842257022 2024-04-25T20:12:51.006733+00:00 19994330.274999979883 29000000.014000058174 27869999.996999979019 3948110.164000033867 60425.842268492 2024-04-25T20:12:51.997740+00:00 19994330.277000010014 28999999.985999941826 27869999.986000001431 3957257.054999948014 60425.842280152 2024-04-25T20:12:53.005115+00:00 19994330.278999980539 29000000.008000019938 27870000.003000020981 3955519.985000013839 60425.842291628 2024-04-25T20:12:53.996618+00:00 19994330.274000048637 28999999.998000029474 27870000.051999989897 3957895.111000061035 60425.842303281 2024-04-25T20:12:55.003497+00:00 19994330.272999998182 28999999.999000001699 27869999.958999991417 3948770.898000001907 60425.842314757 2024-04-25T20:12:55.995000+00:00 19994330.274999920279 29000000.001000009477 27869999.995999988168 3952489.942999958992 60425.842326411 2024-04-25T20:12:57.001880+00:00 19994330.277000069618 28999999.985999990255 27869999.972999989986 3956247.976999998093 60425.842338070 2024-04-25T20:12:58.009255+00:00 19994330.279999971390 28999999.973000001162 27870000.002000030130 3953753.991999983788 60425.842349546 2024-04-25T20:12:59.000758+00:00 19994330.272999998182 29000000.045000020415 27870000.085999969393 3952995.975000023842 60425.842361200 2024-04-25T20:13:00.007637+00:00 19994330.277000069618 28999999.977000001818 27869999.953000068665 3950267.106000065804 60425.842372675 2024-04-25T20:13:00.999141+00:00 19994330.274999979883 29000000.019999980927 27870000.040999889374 3949121.912999988068 60425.842384329 2024-04-25T20:13:02.006020+00:00 19994330.274999979883 28999999.993000000715 27869999.962000008672 3951953.893999934196 60425.842395805 2024-04-25T20:13:02.997523+00:00 19994330.276000019163 29000000.000000029802 27870000.014000058174 3947767.169000030030 60425.842407458 2024-04-25T20:13:04.004402+00:00 19994330.276999950409 29000000.005999978632 27869999.975000020117 3955759.967000008095 60425.842418934 2024-04-25T20:13:04.995905+00:00 19994330.279000040144 29000000.010999981314 27870000.036000009626 3954331.036000012886 60425.842430588 2024-04-25T20:13:06.002785+00:00 19994330.271999958903 28999999.980000019073 27869999.989999890327 3954198.952999948990 60425.842442064 2024-04-25T20:13:06.994288+00:00 19994330.274999979883 28999999.977999988943 27869999.954000119120 3953508.070999979973 60425.842453717 2024-04-25T20:13:08.001167+00:00 19994330.278000000864 29000000.013999998569 27869999.990999940783 3950684.927000045776 60425.842465376 2024-04-25T20:13:09.008542+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3947443.970000029076 60425.842476852 2024-04-25T20:13:10.000045+00:00 19994330.274000048637 29000000.021000031382 27870000.062000039965 3953408.061999917030 60425.842488506 2024-04-25T20:13:11.006925+00:00 19994330.274999979883 28999999.983999971300 27869999.962999939919 3952462.947999998927 60425.842499982 2024-04-25T20:13:11.998428+00:00 19994330.276000019163 29000000.008000079542 27869999.976000070572 3954858.990000001155 60425.842511641 2024-04-25T20:13:13.005803+00:00 19994330.276999950409 28999999.994999889284 27870000.018999930471 3953148.082999999169 60425.842523111 2024-04-25T20:13:13.996810+00:00 19994330.272000070661 29000000.002000089735 27869999.994000080973 3953147.003999998793 60425.842534771 2024-04-25T20:13:15.004185+00:00 19994330.279999971390 29000000.003000020981 27870000.008999940008 3953678.963000002783 60425.842546240 2024-04-25T20:13:15.995192+00:00 19994330.278000000864 29000000.020999908447 27870000.028000000864 3953790.992999996990 60425.842557900 2024-04-25T20:13:17.002568+00:00 19994330.276000019163 28999999.971000079066 27870000.003000020981 3949730.989000000060 60425.842569554 2024-04-25T20:13:18.009447+00:00 19994330.273999929428 28999999.990999940783 27869999.955000039190 3953224.009999997914 60425.842581030 2024-04-25T20:13:19.000950+00:00 19994330.277000069618 29000000.013000011444 27870000.026999998838 3955795.955999999773 60425.842592689 2024-04-25T20:13:20.008325+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3951543.071000001859 60425.842604165 2024-04-25T20:13:20.999828+00:00 19994330.273999929428 29000000.003999948502 27869999.975999999791 3954477.949000000954 60425.842615819 2024-04-25T20:13:22.006708+00:00 19994330.277000069618 29000000.018000010401 27869999.983000010252 3955531.042000003159 60425.842627294 2024-04-25T20:13:22.998210+00:00 19994330.276000000536 28999999.986999988556 27870000.047999989241 3947257.026999995112 60425.842638948 2024-04-25T20:13:24.005090+00:00 19994330.272999998182 28999999.996000051498 27869999.991000000387 3949779.950000002980 60425.842650424 2024-04-25T20:13:24.996593+00:00 19994330.274999998510 28999999.960000038147 27869999.965999990702 3954299.042999998201 60425.842662083 2024-04-25T20:13:26.003968+00:00 19994330.278999991715 29000000.034999970347 27869999.992000009865 3949590.949000000954 60425.842673553 2024-04-25T20:13:26.994975+00:00 19994330.278000008315 29000000.018999930471 27870000.016999989748 3953366.064999998081 60425.842685212 2024-04-25T20:13:28.002351+00:00 19994330.276999998838 28999999.986999988556 27869999.953999999911 3951885.009000002872 60425.842696866 2024-04-25T20:13:29.009230+00:00 19994330.272999998182 29000000.013000011444 27870000.016000028700 3955946.834999992978 60425.842708342 2024-04-25T20:13:30.000733+00:00 19994330.273999989033 28999999.991000059992 27870000.046999990940 3947981.130000010133 60425.842720001 2024-04-25T20:13:31.008109+00:00 19994330.278000000864 28999999.998999949545 27869999.997999969870 3953196.924999997020 60425.842731471 2024-04-25T20:13:31.999116+00:00 19994330.274000018835 28999999.993000000715 27869999.943000018597 3953747.025000005960 60425.842743125 2024-04-25T20:13:33.005995+00:00 19994330.278000000864 29000000.028999999166 27870000.041000008583 3949904.993999987841 60425.842754601 2024-04-25T20:13:33.997498+00:00 19994330.278999980539 28999999.989000011235 27869999.978999968618 3953607.997000008821 60425.842766260 2024-04-25T20:13:35.004873+00:00 19994330.272000011057 28999999.996999990195 27870000.008999999613 3952196.009999989998 60425.842777730 2024-04-25T20:13:35.995880+00:00 19994330.274999979883 29000000.000999998301 27869999.983000040054 3948533.013000010978 60425.842789390 2024-04-25T20:13:37.003256+00:00 19994330.277000010014 28999999.997999999672 27870000.008999999613 3957599.958999990951 60425.842800859 2024-04-25T20:13:37.994263+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3949590.035999997985 60425.842812519 2024-04-25T20:13:39.001638+00:00 19994330.276000019163 29000000.008999999613 27869999.966000080109 3955768.968999996781 60425.842824173 2024-04-25T20:13:40.008517+00:00 19994330.274999979883 28999999.995000001043 27870000.044999960810 3952942.955000013113 60425.842835648 2024-04-25T20:13:41.000020+00:00 19994330.277000010014 28999999.994000021368 27870000.036999940872 3951592.089000002015 60425.842847302 2024-04-25T20:13:42.006900+00:00 19994330.271000031382 28999999.987999979407 27869999.921000000089 3954940.990999997128 60425.842858778 2024-04-25T20:13:42.998402+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3952455.965999991167 60425.842870431 2024-04-25T20:13:44.005282+00:00 19994330.278999980539 29000000.034000039101 27870000.000999931246 3959033.010999992024 60425.842881907 2024-04-25T20:13:44.996785+00:00 19994330.276000019163 28999999.965999960899 27869999.999000068754 3956695.947000027169 60425.842893567 2024-04-25T20:13:46.004161+00:00 19994330.273999989033 29000000.009999990463 27869999.996999979019 3953307.064999998081 60425.842905037 2024-04-25T20:13:46.995168+00:00 19994330.277000010014 29000000.008000019938 27870000.042999979109 3953209.000999987125 60425.842916696 2024-04-25T20:13:48.002543+00:00 19994330.273999989033 28999999.997000038624 27869999.950000051409 3953089.030000001192 60425.842928172 2024-04-25T20:13:48.994046+00:00 19994330.279000040144 28999999.999000009149 27870000.032999988645 3955245.935999989975 60425.842939826 2024-04-25T20:13:50.000925+00:00 19994330.272999878973 29000000.000999931246 27869999.967000011355 3952965.150000005960 60425.842951485 2024-04-25T20:13:51.008300+00:00 19994330.276000019163 29000000.004000071436 27870000.015999909490 3950753.916999996174 60425.842962961 2024-04-25T20:13:51.999803+00:00 19994330.278000000864 29000000.003000020981 27869999.951000090688 3954462.930999993812 60425.842974614 2024-04-25T20:13:53.006683+00:00 19994330.274000048637 29000000.002999901772 27870000.010999921709 3951321.069000006188 60425.842986090 2024-04-25T20:13:53.998185+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3954455.988000005018 60425.842997744 2024-04-25T20:13:55.005065+00:00 19994330.277000069618 28999999.993999961764 27870000.000000000000 3957541.064000010025 60425.843009220 2024-04-25T20:13:55.996568+00:00 19994330.278000000864 28999999.994000080973 27870000.019000049680 3950053.974000006914 60425.843020879 2024-04-25T20:13:57.003945+00:00 19994330.272999998182 29000000.005999919027 27869999.955000039190 3952956.966999977827 60425.843032349 2024-04-25T20:13:57.994951+00:00 19994330.275999899954 29000000.009000059217 27870000.052000001073 3956036.989000021946 60425.843044008 2024-04-25T20:13:59.002326+00:00 19994330.278000000864 29000000.004999998957 27869999.985999990255 3954106.017999976873 60425.843055478 2024-04-25T20:13:59.993333+00:00 19994330.274000048637 28999999.986999988556 27869999.971000000834 3953519.975000023842 60425.843067138 2024-04-25T20:14:01.000708+00:00 19994330.276000019163 29000000.019999980927 27870000.054000008851 3951868.032999991905 60425.843078792 2024-04-25T20:14:02.007588+00:00 19994330.278999920934 28999999.985000010580 27869999.933999989182 3954549.907999991905 60425.843090267 2024-04-25T20:14:02.999091+00:00 19994330.277000069618 28999999.981999989599 27870000.039000000805 3954155.069999992847 60425.843101921 2024-04-25T20:14:04.005970+00:00 19994330.274999979883 29000000.018000010401 27869999.983000010252 3951342.907000004780 60425.843113397 2024-04-25T20:14:04.997473+00:00 19994330.272999998182 28999999.985000010580 27869999.978999998420 3955685.016999990214 60425.843125056 2024-04-25T20:14:06.004847+00:00 19994330.276999950409 29000000.019000049680 27870000.022000011057 3957017.127000004053 60425.843136526 2024-04-25T20:14:06.995855+00:00 19994330.278000000864 28999999.998999949545 27870000.018000010401 3956114.932000011206 60425.843148186 2024-04-25T20:14:08.003235+00:00 19994330.272999998182 29000000.014999989420 27870000.029999971390 3957104.930000007153 60425.843159656 2024-04-25T20:14:08.994238+00:00 19994330.275000099093 28999999.969000000507 27869999.954999979585 3956708.039999992121 60425.843171315 2024-04-25T20:14:10.001613+00:00 19994330.278999920934 29000000.014000009745 27869999.991000000387 3954065.023999989033 60425.843182974 2024-04-25T20:14:11.008988+00:00 19994330.272999998182 29000000.000999998301 27870000.052000049502 3953684.999000012875 60425.843194445 2024-04-25T20:14:11.999995+00:00 19994330.276000019163 28999999.997999999672 27869999.981000009924 3958151.030000001192 60425.843206104 2024-04-25T20:14:13.007371+00:00 19994330.279999971390 28999999.996000010520 27869999.983999971300 3952269.951000005007 60425.843217574 2024-04-25T20:14:13.998378+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3951540.032000004780 60425.843229233 2024-04-25T20:14:15.005753+00:00 19994330.275000099093 28999999.977000001818 27869999.944999989122 3957245.003999977838 60425.843240703 2024-04-25T20:14:15.996760+00:00 19994330.274999979883 28999999.982999980450 27870000.044000029564 3958008.068000019062 60425.843252363 2024-04-25T20:14:17.004135+00:00 19994330.274999998510 29000000.014000028372 27869999.971999999136 3946661.935000001919 60425.843263833 2024-04-25T20:14:17.995143+00:00 19994330.276999998838 29000000.007999960333 27870000.021999958903 3954910.990999966860 60425.843275492 2024-04-25T20:14:19.002518+00:00 19994330.276999998838 28999999.988000039011 27869999.929999951273 3956660.050999999046 60425.843286968 2024-04-25T20:14:19.994021+00:00 19994330.274999998510 28999999.986999988556 27870000.057000041008 3955508.972000002861 60425.843298621 2024-04-25T20:14:21.000900+00:00 19994330.276999998838 29000000.041999999434 27869999.993000030518 3958046.949000000954 60425.843310275 2024-04-25T20:14:22.007779+00:00 19994330.275000009686 28999999.958999991417 27869999.983999971300 3955121.026000022888 60425.843321751 2024-04-25T20:14:22.999282+00:00 19994330.275000009686 29000000.018999990076 27869999.995000001043 3952519.991999983788 60425.843333410 2024-04-25T20:14:24.006657+00:00 19994330.275999989361 28999999.983000040054 27870000.044000029564 3951812.018999993801 60425.843344880 2024-04-25T20:14:24.997665+00:00 19994330.280999988317 29000000.023999989033 27870000.016000028700 3955786.097000002861 60425.843356540 2024-04-25T20:14:26.005040+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3955287.926999986172 60425.843368010 2024-04-25T20:14:26.996048+00:00 19994330.272999998182 28999999.992000099272 27869999.991999980062 3950707.950000048149 60425.843379669 2024-04-25T20:14:28.003423+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3954934.993999958038 60425.843391139 2024-04-25T20:14:28.994430+00:00 19994330.274000018835 28999999.973999980837 27869999.978000041097 3957267.035000026226 60425.843402799 2024-04-25T20:14:30.001805+00:00 19994330.275000009686 29000000.021000031382 27869999.977000001818 3953010.978999971878 60425.843414275 2024-04-25T20:14:30.993308+00:00 19994330.279999971390 29000000.020999908447 27870000.066999908537 3952650.024000049103 60425.843425928 2024-04-25T20:14:32.000187+00:00 19994330.277000010014 29000000.002000089735 27869999.999000068754 3952244.974999963772 60425.843437587 2024-04-25T20:14:33.007563+00:00 19994330.273999989033 28999999.946999911219 27869999.912999991328 3952646.007000029087 60425.843449058 2024-04-25T20:14:33.998570+00:00 19994330.275000039488 29000000.019000049680 27870000.044999960810 3951309.013999999035 60425.843460717 2024-04-25T20:14:35.005945+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3951327.007999957073 60425.843472187 2024-04-25T20:14:35.996952+00:00 19994330.274999979883 28999999.963999990374 27869999.995000001043 3952334.034000039101 60425.843483847 2024-04-25T20:14:37.004327+00:00 19994330.277000010014 29000000.008000019938 27870000.015000011772 3952940.927999972831 60425.843495322 2024-04-25T20:14:37.995830+00:00 19994330.274999979883 28999999.998999949545 27870000.050000000745 3953488.013999999035 60425.843506976 2024-04-25T20:14:39.002710+00:00 19994330.275000039488 28999999.998000029474 27869999.981999989599 3954805.000000000000 60425.843518452 2024-04-25T20:14:39.994213+00:00 19994330.275999959558 29000000.012000080198 27869999.985000010580 3952752.072000027169 60425.843530105 2024-04-25T20:14:41.001092+00:00 19994330.274000048637 28999999.988999959081 27870000.046000000089 3955027.922999978065 60425.843541765 2024-04-25T20:14:42.008467+00:00 19994330.278999980539 29000000.021000031382 27869999.970999989659 3953787.060000001919 60425.843553235 2024-04-25T20:14:42.999474+00:00 19994330.276000019163 28999999.998999949545 27869999.967999991030 3952847.929000020027 60425.843564894 2024-04-25T20:14:44.006850+00:00 19994330.276000019163 28999999.985999941826 27869999.997000008821 3957301.030999958981 60425.843576364 2024-04-25T20:14:44.997857+00:00 19994330.273999929428 28999999.983000040054 27870000.011999990791 3956049.937000035774 60425.843588023 2024-04-25T20:14:46.005232+00:00 19994330.277000069618 29000000.010999999940 27869999.998000029474 3951100.988999962807 60425.843599499 2024-04-25T20:14:46.996735+00:00 19994330.274999979883 29000000.008999999613 27869999.977999988943 3955222.984000027180 60425.843611153 2024-04-25T20:14:48.003615+00:00 19994330.276000019163 28999999.984999999404 27870000.046000000089 3951277.126999973785 60425.843622629 2024-04-25T20:14:48.995118+00:00 19994330.278999920934 29000000.013000011444 27869999.951999958605 3952295.916000009049 60425.843634288 2024-04-25T20:14:50.002493+00:00 19994330.277000069618 28999999.989999990910 27870000.074000000954 3955187.050000011921 60425.843645758 2024-04-25T20:14:50.993500+00:00 19994330.272999998182 29000000.004999998957 27869999.970000028610 3953828.000000000000 60425.843657418 2024-04-25T20:14:52.000875+00:00 19994330.271999958903 29000000.011999990791 27870000.004000011832 3952435.990999997128 60425.843669071 2024-04-25T20:14:53.007754+00:00 19994330.279999971390 28999999.997000008821 27870000.014999989420 3950229.965000032913 60425.843680547 2024-04-25T20:14:53.999258+00:00 19994330.278000000864 29000000.010999981314 27869999.934999998659 3952765.992999970913 60425.843692206 2024-04-25T20:14:55.006632+00:00 19994330.277000069618 28999999.978000041097 27870000.078999999911 3956733.971000016201 60425.843703676 2024-04-25T20:14:55.997640+00:00 19994330.272999998182 29000000.002999961376 27869999.942999958992 3956410.092000008095 60425.843715336 2024-04-25T20:14:57.005015+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3953769.041999996174 60425.843726806 2024-04-25T20:14:57.996023+00:00 19994330.274999979883 29000000.022999998182 27870000.024999979883 3957745.936999977101 60425.843738465 2024-04-25T20:14:59.003398+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3955801.082000017166 60425.843749935 2024-04-25T20:14:59.994405+00:00 19994330.279999971390 29000000.018000010401 27870000.009000059217 3955591.815999985207 60425.843761595 2024-04-25T20:15:01.001780+00:00 19994330.274000048637 28999999.972999989986 27869999.958999991417 3957493.157000004780 60425.843773070 2024-04-25T20:15:01.993283+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3957254.981999992859 60425.843784724 2024-04-25T20:15:03.000162+00:00 19994330.274000048637 29000000.031000081450 27870000.006999969482 3950771.954999982845 60425.843796384 2024-04-25T20:15:04.007538+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3953837.994000018109 60425.843807854 2024-04-25T20:15:04.998545+00:00 19994330.277000069618 28999999.972999930382 27869999.980000019073 3952527.049000024796 60425.843819513 2024-04-25T20:15:06.005920+00:00 19994330.276000019163 29000000.014000058174 27870000.029000040144 3955887.986999989022 60425.843830989 2024-04-25T20:15:06.997423+00:00 19994330.276999950409 29000000.003000020981 27869999.995999928564 3955343.901000022888 60425.843842642 2024-04-25T20:15:08.004303+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3954902.066999971867 60425.843854118 2024-04-25T20:15:08.995806+00:00 19994330.269999980927 28999999.985999941826 27870000.013000011444 3957092.055000007153 60425.843865772 2024-04-25T20:15:10.002683+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3959522.015999972820 60425.843877248 2024-04-25T20:15:10.994187+00:00 19994330.278999999166 29000000.005999919027 27869999.991999980062 3952848.953999996185 60425.843888907 2024-04-25T20:15:12.001563+00:00 19994330.278000000864 29000000.004000071436 27869999.998000029474 3955325.913000047207 60425.843900377 2024-04-25T20:15:12.992571+00:00 19994330.276000011712 29000000.013999938965 27870000.003999948502 3949928.177999972831 60425.843912031 2024-04-25T20:15:13.999450+00:00 19994330.272999998182 28999999.974000100046 27869999.970000028610 3951869.847999989986 60425.843923690 2024-04-25T20:15:15.006825+00:00 19994330.275999989361 29000000.003999948502 27869999.973000001162 3955055.097999989986 60425.843935160 2024-04-25T20:15:15.997832+00:00 19994330.276999998838 29000000.021000031382 27870000.024000000209 3955045.915000020992 60425.843946820 2024-04-25T20:15:17.005207+00:00 19994330.275999989361 28999999.988999959081 27870000.019999999553 3959068.976000010967 60425.843958295 2024-04-25T20:15:17.996710+00:00 19994330.276000019163 29000000.000000000000 27869999.997999999672 3961215.996999979019 60425.843969949 2024-04-25T20:15:19.003590+00:00 19994330.276999980211 28999999.996999979019 27870000.048000011593 3953278.036000012886 60425.843981419 2024-04-25T20:15:19.994597+00:00 19994330.276000019163 28999999.991000059992 27869999.939000010490 3951832.098999977112 60425.843993078 2024-04-25T20:15:21.001972+00:00 19994330.272999968380 28999999.985999941826 27869999.977999988943 3951896.953999996185 60425.844004554 2024-04-25T20:15:21.993475+00:00 19994330.281000021845 29000000.027000069618 27869999.990000009537 3953108.044000030030 60425.844016208 2024-04-25T20:15:23.000354+00:00 19994330.274000018835 29000000.002000000328 27870000.059999998659 3951149.976999998093 60425.844027867 2024-04-25T20:15:24.007729+00:00 19994330.275999959558 28999999.975000001490 27869999.971000019461 3954768.981000006199 60425.844039343 2024-04-25T20:15:24.999232+00:00 19994330.276000019163 29000000.039000000805 27870000.020999971777 3956962.867999970913 60425.844050997 2024-04-25T20:15:26.006112+00:00 19994330.274999979883 28999999.964999988675 27869999.980000019073 3954017.092000008095 60425.844062472 2024-04-25T20:15:26.997615+00:00 19994330.276000019163 28999999.993999999017 27869999.986000001431 3953162.988999962807 60425.844074126 2024-04-25T20:15:28.004494+00:00 19994330.272999998182 29000000.004000011832 27870000.041000008583 3957923.073000072967 60425.844085602 2024-04-25T20:15:28.995998+00:00 19994330.279999971390 28999999.998999979347 27869999.935999989510 3951749.970999956131 60425.844097261 2024-04-25T20:15:30.003373+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3952547.999000072014 60425.844108731 2024-04-25T20:15:30.994380+00:00 19994330.275000039488 28999999.990000039339 27869999.972999989986 3957015.988999962807 60425.844120391 2024-04-25T20:15:32.001755+00:00 19994330.272999998182 29000000.013999998569 27870000.041999999434 3953666.995999931823 60425.844131861 2024-04-25T20:15:32.992762+00:00 19994330.278999980539 28999999.994999948889 27870000.016000028700 3950382.044000030030 60425.844143520 2024-04-25T20:15:34.000137+00:00 19994330.275999959558 28999999.993000030518 27869999.959999918938 3954058.980000019073 60425.844155179 2024-04-25T20:15:35.007512+00:00 19994330.276000019163 29000000.015999969095 27869999.986000061035 3952675.009000062943 60425.844166650 2024-04-25T20:15:35.998520+00:00 19994330.277000010014 28999999.977000001818 27870000.028000000864 3954181.953999996185 60425.844178309 2024-04-25T20:15:37.005895+00:00 19994330.274000048637 29000000.002000030130 27869999.998999949545 3949702.900999904145 60425.844189784 2024-04-25T20:15:37.997398+00:00 19994330.273999929428 28999999.981999989599 27870000.007000088692 3954192.134000062943 60425.844201438 2024-04-25T20:15:39.004278+00:00 19994330.276000019163 29000000.018999990076 27870000.007999900728 3954706.878999948967 60425.844212914 2024-04-25T20:15:39.995780+00:00 19994330.276999950409 29000000.024000048637 27870000.024000048637 3951099.144000052940 60425.844224574 2024-04-25T20:15:41.003156+00:00 19994330.279000040144 28999999.992999911308 27869999.968999978155 3951444.934999942780 60425.844236043 2024-04-25T20:15:41.994163+00:00 19994330.274999979883 28999999.971000079066 27870000.001999970526 3954155.073000072967 60425.844247703 2024-04-25T20:15:43.001538+00:00 19994330.276000019163 29000000.015999909490 27870000.008000019938 3954244.929000020027 60425.844259179 2024-04-25T20:15:43.993043+00:00 19994330.272999998182 28999999.991000059992 27870000.004000071436 3958347.033999919891 60425.844270832 2024-04-25T20:15:44.999920+00:00 19994330.276999950409 29000000.021999958903 27869999.978999968618 3954712.045000075828 60425.844282486 2024-04-25T20:15:46.006800+00:00 19994330.274000048637 28999999.967000011355 27869999.990999940783 3951886.934999942780 60425.844293962 2024-04-25T20:15:46.998303+00:00 19994330.279000040144 28999999.991000059992 27869999.997000098228 3958061.927999972831 60425.844305621 2024-04-25T20:15:48.005677+00:00 19994330.278000000864 29000000.056999921799 27870000.038999918848 3953647.014999986161 60425.844317091 2024-04-25T20:15:48.996685+00:00 19994330.270999908447 28999999.976000070572 27869999.952000018209 3956635.083000063896 60425.844328751 2024-04-25T20:15:50.004061+00:00 19994330.279000040144 28999999.995999928564 27870000.029000040144 3954326.934999942780 60425.844340227 2024-04-25T20:15:50.995564+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3953807.070000051986 60425.844351880 2024-04-25T20:15:52.002443+00:00 19994330.276000019163 28999999.976000070572 27869999.930999990553 3954189.967999935150 60425.844363356 2024-04-25T20:15:52.993946+00:00 19994330.278000000864 29000000.003999948502 27870000.046999998391 3956642.017000079155 60425.844375015 2024-04-25T20:15:54.001321+00:00 19994330.272999998182 29000000.001999970526 27869999.962000001222 3957606.929999948014 60425.844386485 2024-04-25T20:15:54.992329+00:00 19994330.274999979883 29000000.014000058174 27870000.005999989808 3955670.116999983788 60425.844398145 2024-04-25T20:15:55.999703+00:00 19994330.277000069618 28999999.996999979019 27870000.025000009686 3955739.937000035774 60425.844409798 2024-04-25T20:15:57.006583+00:00 19994330.274999979883 28999999.970000028610 27869999.940000001341 3953735.960000038147 60425.844421274 2024-04-25T20:15:57.998086+00:00 19994330.278000000864 29000000.021000031382 27870000.067999988794 3954061.020999907982 60425.844432928 2024-04-25T20:15:59.004966+00:00 19994330.279999971390 29000000.005999919027 27869999.999000009149 3953509.022000073921 60425.844444403 2024-04-25T20:15:59.996468+00:00 19994330.272999998182 28999999.982999999076 27869999.978000018746 3959978.990000010002 60425.844456057 2024-04-25T20:16:01.003348+00:00 19994330.274999979883 28999999.995000001043 27870000.003999978304 3952354.101999998093 60425.844467533 2024-04-25T20:16:01.994851+00:00 19994330.272999998182 29000000.023999989033 27869999.988999988884 3955029.944000006188 60425.844479186 2024-04-25T20:16:03.001730+00:00 19994330.279000040144 29000000.006000008434 27870000.016000028700 3952920.927999972831 60425.844490662 2024-04-25T20:16:03.993233+00:00 19994330.276000019163 28999999.981000009924 27869999.968999978155 3956220.103000044823 60425.844502316 2024-04-25T20:16:05.000112+00:00 19994330.274999998510 29000000.006999999285 27869999.977000001818 3956367.962999939919 60425.844513792 2024-04-25T20:16:05.991616+00:00 19994330.278000000864 29000000.010999981314 27870000.104000028223 3952719.004000068177 60425.844525446 2024-04-25T20:16:06.998495+00:00 19994330.274000000209 28999999.998000029474 27869999.928999960423 3953057.008999944199 60425.844537105 2024-04-25T20:16:08.005870+00:00 19994330.276000011712 28999999.982999980450 27870000.022000011057 3949638.980999947060 60425.844548575 2024-04-25T20:16:08.996877+00:00 19994330.275999989361 29000000.010999981314 27869999.982999980450 3953953.041000009049 60425.844560234 2024-04-25T20:16:10.004253+00:00 19994330.278000008315 28999999.985000010580 27869999.992000039667 3954033.965000032913 60425.844571705 2024-04-25T20:16:10.995260+00:00 19994330.278000000864 28999999.977000001818 27869999.982999920845 3957669.950999975204 60425.844583364 2024-04-25T20:16:12.002635+00:00 19994330.271999981254 29000000.039000030607 27869999.985000010580 3956782.995000004768 60425.844594839 2024-04-25T20:16:12.994138+00:00 19994330.276000019163 28999999.972999989986 27870000.004999998957 3951154.980000019073 60425.844606493 2024-04-25T20:16:14.001017+00:00 19994330.275999989361 29000000.019999980927 27870000.067000031471 3952686.032999991905 60425.844617969 2024-04-25T20:16:14.992520+00:00 19994330.275000009686 28999999.986000001431 27869999.960000038147 3950843.022000073921 60425.844629623 2024-04-25T20:16:15.999400+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3955467.941999911796 60425.844641282 2024-04-25T20:16:17.006775+00:00 19994330.274999979883 29000000.000000000000 27870000.067999958992 3954169.063000082970 60425.844652752 2024-04-25T20:16:17.997782+00:00 19994330.275000039488 29000000.002000030130 27869999.952999949455 3954511.051999927033 60425.844664412 2024-04-25T20:16:19.005158+00:00 19994330.273999989033 28999999.970999959856 27869999.910000089556 3952676.996000051033 60425.844675887 2024-04-25T20:16:19.996661+00:00 19994330.278000000864 29000000.054999951273 27870000.104999899864 3955801.940999985207 60425.844687541 2024-04-25T20:16:21.003540+00:00 19994330.279999971390 28999999.983000040054 27870000.017000079155 3953975.932999968994 60425.844699017 2024-04-25T20:16:21.995043+00:00 19994330.272000011057 28999999.981000069529 27869999.957999940962 3950501.065999985207 60425.844710670 2024-04-25T20:16:23.001922+00:00 19994330.277000010014 29000000.015999909490 27869999.978999968618 3952713.993000030983 60425.844722146 2024-04-25T20:16:23.993425+00:00 19994330.277000010014 28999999.997000098228 27870000.053000088781 3952027.031999946106 60425.844733800 2024-04-25T20:16:25.000305+00:00 19994330.273999989033 28999999.995999928564 27870000.018000010401 3955675.953000069130 60425.844745276 2024-04-25T20:16:25.991808+00:00 19994330.274999979883 28999999.986000061035 27869999.945999979973 3959475.995999931823 60425.844756935 2024-04-25T20:16:26.999183+00:00 19994330.278000000864 29000000.048999909312 27870000.044000029564 3957594.070000051986 60425.844768588 2024-04-25T20:16:28.006062+00:00 19994330.279000040144 28999999.956000089645 27869999.971999999136 3954934.914000033867 60425.844780064 2024-04-25T20:16:28.997565+00:00 19994330.274999979883 29000000.021999958903 27870000.001999970526 3953602.138999938965 60425.844791718 2024-04-25T20:16:30.004444+00:00 19994330.270999971777 28999999.990000009537 27869999.967000011355 3952144.825000048149 60425.844803194 2024-04-25T20:16:30.995948+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3952533.088999987114 60425.844814848 2024-04-25T20:16:32.002827+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3952153.074000000954 60425.844826323 2024-04-25T20:16:32.994331+00:00 19994330.274000048637 28999999.991999980062 27869999.993999999017 3956918.906999946106 60425.844837977 2024-04-25T20:16:34.001209+00:00 19994330.278000000864 29000000.026000019163 27870000.010000009090 3956714.017000079155 60425.844849453 2024-04-25T20:16:34.992713+00:00 19994330.274999979883 28999999.998000029474 27870000.004999980330 3958355.906000018120 60425.844861112 2024-04-25T20:16:36.000088+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3955020.023000001907 60425.844872582 2024-04-25T20:16:36.991094+00:00 19994330.275000099093 28999999.977000001818 27869999.966999981552 3958179.151999949943 60425.844884241 2024-04-25T20:16:37.998470+00:00 19994330.278999920934 29000000.026000000536 27870000.073000010103 3955710.843000053894 60425.844895895 2024-04-25T20:16:39.005349+00:00 19994330.276000019163 29000000.002999991179 27869999.947999980301 3954376.138999938965 60425.844907371 2024-04-25T20:16:39.996853+00:00 19994330.274999979883 28999999.986000001431 27870000.030000001192 3952022.796000003815 60425.844919025 2024-04-25T20:16:41.003732+00:00 19994330.276000019163 29000000.001000020653 27869999.929000020027 3953512.097000002861 60425.844930500 2024-04-25T20:16:41.995235+00:00 19994330.272999998182 29000000.022999998182 27870000.090999960899 3952837.064000010025 60425.844942160 2024-04-25T20:16:43.002610+00:00 19994330.276999950409 28999999.974999990314 27869999.965000029653 3955059.990000010002 60425.844953630 2024-04-25T20:16:43.993618+00:00 19994330.275000099093 29000000.008999999613 27870000.022000011057 3951795.958999990951 60425.844965289 2024-04-25T20:16:45.000992+00:00 19994330.278000000864 29000000.008000019938 27869999.969999969006 3951156.006999969017 60425.844976765 2024-04-25T20:16:45.992495+00:00 19994330.275999899954 28999999.984999950975 27869999.995999988168 3950937.075999975204 60425.844988419 2024-04-25T20:16:46.999375+00:00 19994330.274000048637 28999999.983000040054 27869999.979000028223 3955759.933000088204 60425.844999894 2024-04-25T20:16:47.990878+00:00 19994330.276000019163 28999999.995999988168 27870000.039999961853 3953667.047999978065 60425.845011548 2024-04-25T20:16:48.997757+00:00 19994330.276000019163 29000000.027000010014 27869999.986000001431 3955094.870000004768 60425.845023207 2024-04-25T20:16:50.005132+00:00 19994330.280999898911 29000000.008999999613 27869999.976000010967 3957932.039999961853 60425.845034683 2024-04-25T20:16:50.996635+00:00 19994330.272999998182 28999999.986000001431 27870000.034000039101 3953033.023000001907 60425.845046337 2024-04-25T20:16:52.003515+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3955547.902999997139 60425.845057807 2024-04-25T20:16:52.994522+00:00 19994330.274999979883 28999999.993999961764 27869999.967000011355 3954601.177000045776 60425.845069466 2024-04-25T20:16:54.001897+00:00 19994330.277000069618 28999999.991000000387 27870000.072999950498 3949687.914999961853 60425.845080942 2024-04-25T20:16:54.993400+00:00 19994330.274999979883 29000000.022000070661 27869999.939000010490 3951128.019999980927 60425.845092596 2024-04-25T20:16:56.000280+00:00 19994330.277000069618 29000000.000999931246 27870000.009999990463 3950072.004000068177 60425.845104071 2024-04-25T20:16:56.991783+00:00 19994330.278000000864 28999999.996999979019 27870000.017000079155 3955105.995000004768 60425.845115731 2024-04-25T20:16:57.999158+00:00 19994330.274000000209 28999999.999000068754 27869999.973999980837 3954311.968999981880 60425.845127385 2024-04-25T20:16:59.006037+00:00 19994330.274000000209 28999999.995000001043 27869999.971999999136 3955484.004999995232 60425.845138860 2024-04-25T20:16:59.997540+00:00 19994330.276999998838 28999999.982999920845 27870000.023999929428 3955523.123999952804 60425.845150514 2024-04-25T20:17:01.004420+00:00 19994330.276000011712 29000000.025000099093 27870000.003000020981 3953366.853999971878 60425.845161990 2024-04-25T20:17:01.995923+00:00 19994330.275999989361 29000000.007999900728 27869999.995000001043 3953498.052000045776 60425.845173649 2024-04-25T20:17:03.003298+00:00 19994330.276999998838 28999999.976000070572 27869999.986000061035 3951695.922999978065 60425.845185119 2024-04-25T20:17:03.994305+00:00 19994330.276999998838 29000000.014999989420 27870000.032999988645 3953671.129999995232 60425.845196779 2024-04-25T20:17:05.001680+00:00 19994330.272999998182 28999999.975999951363 27869999.975000020117 3953061.889999986161 60425.845208249 2024-04-25T20:17:05.992687+00:00 19994330.276000019163 28999999.989000078291 27870000.022999998182 3955936.044000030030 60425.845219908 2024-04-25T20:17:07.000063+00:00 19994330.278000000864 29000000.039999961853 27870000.012999888510 3956195.101000071038 60425.845231378 2024-04-25T20:17:07.991070+00:00 19994330.276999980211 28999999.985999941826 27869999.973000049591 3952779.958999990951 60425.845243038 2024-04-25T20:17:08.998445+00:00 19994330.275000009686 29000000.001000050455 27870000.039000030607 3956921.975999950897 60425.845254697 2024-04-25T20:17:10.005820+00:00 19994330.275000009686 28999999.983999971300 27869999.960000000894 3953070.965000032913 60425.845266167 2024-04-25T20:17:10.996827+00:00 19994330.272999968380 28999999.991000059992 27869999.940000008792 3955771.995999931823 60425.845277826 2024-04-25T20:17:12.004202+00:00 19994330.278000000864 29000000.021000031382 27870000.052000001073 3950957.026000022888 60425.845289302 2024-04-25T20:17:12.995706+00:00 19994330.276000019163 28999999.987999919802 27870000.033999990672 3957991.013000010978 60425.845300956 2024-04-25T20:17:14.002585+00:00 19994330.277000010014 29000000.039999999106 27869999.974000010639 3954319.976999998093 60425.845312431 2024-04-25T20:17:14.994089+00:00 19994330.277000010014 28999999.982999999076 27870000.028999980539 3952628.016999959946 60425.845324091 2024-04-25T20:17:16.001464+00:00 19994330.270999971777 28999999.991000000387 27869999.993000000715 3955403.057000041008 60425.845335561 2024-04-25T20:17:16.992471+00:00 19994330.277000010014 29000000.008000001311 27869999.988000009209 3957682.878999948967 60425.845347221 2024-04-25T20:17:17.999845+00:00 19994330.277000010014 28999999.983000010252 27869999.985000010580 3955881.137000083923 60425.845358690 2024-04-25T20:17:18.990852+00:00 19994330.278999980539 29000000.009999990463 27870000.008999999613 3955717.886999965180 60425.845370350 2024-04-25T20:17:19.998228+00:00 19994330.277000010014 29000000.002000000328 27870000.001999970526 3953890.024000049103 60425.845382004 2024-04-25T20:17:21.005107+00:00 19994330.272999998182 29000000.000000000000 27870000.037000000477 3953274.013000010978 60425.845393479 2024-04-25T20:17:21.996611+00:00 19994330.276000019163 28999999.996000021696 27869999.949999991804 3952808.972000002861 60425.845405139 2024-04-25T20:17:23.003986+00:00 19994330.274999979883 29000000.002999961376 27870000.089000049978 3955305.963999987114 60425.845416609 2024-04-25T20:17:23.994993+00:00 19994330.273999989033 29000000.004999998957 27869999.935999989510 3955181.013000010978 60425.845428268 2024-04-25T20:17:25.002368+00:00 19994330.279000040144 28999999.992000039667 27869999.936999980360 3953323.888999938965 60425.845439738 2024-04-25T20:17:25.993375+00:00 19994330.278000000864 29000000.016999959946 27870000.067000031471 3953769.113000034820 60425.845451398 2024-04-25T20:17:27.000750+00:00 19994330.274999979883 28999999.986999988556 27869999.972999989986 3950920.129999995232 60425.845462868 2024-04-25T20:17:27.991758+00:00 19994330.274999979883 28999999.996000051498 27869999.994999948889 3952538.000999927986 60425.845474527 2024-04-25T20:17:28.999133+00:00 19994330.277000069618 29000000.010999981314 27870000.011000040919 3951344.897000073921 60425.845485997 2024-04-25T20:17:29.990140+00:00 19994330.273999929428 28999999.999000009149 27869999.998999949545 3954834.051999927033 60425.845497657 2024-04-25T20:17:30.997515+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3952984.942000031006 60425.845509310 2024-04-25T20:17:32.004395+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3953867.024000049103 60425.845520786 2024-04-25T20:17:32.995898+00:00 19994330.274999979883 28999999.990000009537 27870000.054000020027 3954053.039999961853 60425.845532445 2024-04-25T20:17:34.003273+00:00 19994330.272999998182 28999999.965000029653 27869999.912999991328 3951891.902999997139 60425.845543915 2024-04-25T20:17:34.994280+00:00 19994330.274999979883 29000000.032999988645 27870000.027000069618 3953804.116999983788 60425.845555575 2024-04-25T20:17:36.001655+00:00 19994330.278000000864 29000000.010999921709 27869999.985999941826 3957079.858000040054 60425.845567050 2024-04-25T20:17:36.993159+00:00 19994330.278000000864 28999999.971000079066 27869999.950000051409 3956009.074999928009 60425.845578704 2024-04-25T20:17:38.000038+00:00 19994330.276999950409 29000000.014999989420 27870000.082999940962 3951333.006000041962 60425.845590174 2024-04-25T20:17:38.991045+00:00 19994330.272999998182 29000000.009999990463 27869999.991000059992 3952383.021999955177 60425.845601833 2024-04-25T20:17:39.998420+00:00 19994330.277000069618 29000000.008999940008 27870000.034999970347 3950005.069000006188 60425.845613309 2024-04-25T20:17:40.989923+00:00 19994330.274999979883 28999999.995000001043 27869999.963000059128 3956458.825000048149 60425.845624963 2024-04-25T20:17:41.996802+00:00 19994330.276999950409 28999999.991999980062 27869999.952999949455 3952567.043000000995 60425.845636623 2024-04-25T20:17:43.004178+00:00 19994330.275000099093 29000000.006000038236 27870000.062000039965 3954379.038000000175 60425.845648098 2024-04-25T20:17:43.995681+00:00 19994330.278000000864 28999999.986000061035 27869999.954999919981 3952656.114000000060 60425.845659752 2024-04-25T20:17:45.002560+00:00 19994330.271999958903 29000000.006999969482 27870000.026000019163 3953476.841000000015 60425.845671222 2024-04-25T20:17:45.993567+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3957283.126000000164 60425.845682881 2024-04-25T20:17:47.000943+00:00 19994330.278000000864 28999999.979999899864 27870000.055000070482 3947519.953999999911 60425.845694357 2024-04-25T20:17:47.992446+00:00 19994330.277000069618 29000000.001000050455 27869999.954999919981 3952092.925000001211 60425.845706016 2024-04-25T20:17:48.999821+00:00 19994330.276999950409 29000000.011999960989 27869999.988000001758 3956588.046999997925 60425.845717486 2024-04-25T20:17:49.990828+00:00 19994330.277000069618 29000000.004999998957 27870000.024999998510 3954680.897999998182 60425.845729146 2024-04-25T20:17:50.998204+00:00 19994330.276999950409 28999999.977000001818 27869999.971000000834 3956932.171000003815 60425.845740800 2024-04-25T20:17:52.005082+00:00 19994330.271999999881 29000000.026000000536 27869999.991999998689 3956885.982999994885 60425.845752276 2024-04-25T20:17:52.996586+00:00 19994330.276999998838 29000000.003000009805 27870000.030000019819 3957625.929000005126 60425.845763935 2024-04-25T20:17:54.003961+00:00 19994330.275999989361 29000000.013999998569 27870000.001999970526 3950417.980999999214 60425.845775405 2024-04-25T20:17:54.994968+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3952946.976999998093 60425.845787064 2024-04-25T20:17:56.002343+00:00 19994330.275999989361 28999999.984999980778 27869999.977000001818 3955682.021999999881 60425.845798534 2024-04-25T20:17:56.993351+00:00 19994330.274000000209 29000000.006000008434 27870000.030999988317 3956216.009000002872 60425.845810194 2024-04-25T20:17:58.000726+00:00 19994330.276000011712 29000000.013000011444 27869999.939000010490 3952215.982000000775 60425.845821664 2024-04-25T20:17:58.991733+00:00 19994330.276999980211 29000000.037000000477 27870000.112999979407 3953816.998999997973 60425.845833323 2024-04-25T20:17:59.999108+00:00 19994330.277000010014 28999999.944999989122 27869999.926999989897 3947712.056999995839 60425.845844793 2024-04-25T20:18:00.990115+00:00 19994330.277000010014 29000000.031000021845 27870000.007000029087 3953378.044000000227 60425.845856452 2024-04-25T20:18:01.997491+00:00 19994330.273999989033 28999999.981000009924 27869999.986000001431 3953829.925999999046 60425.845868106 2024-04-25T20:18:03.004370+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3955493.057000011206 60425.845879582 2024-04-25T20:18:03.995873+00:00 19994330.272000011057 29000000.042999979109 27870000.016999959946 3953874.936999992002 60425.845891235 2024-04-25T20:18:05.002752+00:00 19994330.276999950409 28999999.958999991417 27869999.986000001431 3954710.002000004053 60425.845902711 2024-04-25T20:18:05.994255+00:00 19994330.278000060469 29000000.009999990463 27869999.988000039011 3953062.944999992847 60425.845914371 2024-04-25T20:18:07.001630+00:00 19994330.273999989033 28999999.993000030518 27869999.999999940395 3951071.092000008095 60425.845925841 2024-04-25T20:18:07.992638+00:00 19994330.274999979883 28999999.999000009149 27870000.009000059217 3950851.058999999892 60425.845937500 2024-04-25T20:18:09.000013+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3956586.828999996185 60425.845948970 2024-04-25T20:18:09.991020+00:00 19994330.273999989033 28999999.990999940783 27869999.967999938875 3952547.983999996912 60425.845960630 2024-04-25T20:18:10.998395+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3952143.090000004042 60425.845972099 2024-04-25T20:18:11.989402+00:00 19994330.277000010014 29000000.016000028700 27870000.029999971390 3954693.121000006795 60425.845983759 2024-04-25T20:18:12.996778+00:00 19994330.278999980539 28999999.988000039011 27869999.932000041008 3958902.869999989867 60425.845995418 2024-04-25T20:18:14.004152+00:00 19994330.271000031382 29000000.002999901772 27870000.036999940872 3955057.041000009049 60425.846006888 2024-04-25T20:18:14.995160+00:00 19994330.276999950409 29000000.024000048637 27870000.011000040919 3954328.989000007976 60425.846018548 2024-04-25T20:18:16.002535+00:00 19994330.279000040144 28999999.963000059128 27870000.031000021845 3952098.996999979019 60425.846030018 2024-04-25T20:18:16.993542+00:00 19994330.277000010014 29000000.000999931246 27869999.940999981016 3961685.011999994982 60425.846041678 2024-04-25T20:18:18.000918+00:00 19994330.274999979883 29000000.029999971390 27870000.024000048637 3958855.946000009775 60425.846053153 2024-04-25T20:18:18.992420+00:00 19994330.274999979883 28999999.978000041097 27869999.992999911308 3957144.053999990225 60425.846064807 2024-04-25T20:18:19.999300+00:00 19994330.274000048637 28999999.985000010580 27869999.983000040054 3953599.078000009060 60425.846076283 2024-04-25T20:18:20.990803+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3951675.962000011932 60425.846087936 2024-04-25T20:18:21.997682+00:00 19994330.278999920934 29000000.013000011444 27869999.995000001043 3953151.929999976885 60425.846099596 2024-04-25T20:18:23.005057+00:00 19994330.272999998182 28999999.991000059992 27870000.054999951273 3955815.091000020970 60425.846111066 2024-04-25T20:18:23.996065+00:00 19994330.279000040144 29000000.020999908447 27869999.939000010490 3955879.856999992859 60425.846122725 2024-04-25T20:18:25.003440+00:00 19994330.276999950409 29000000.002000089735 27869999.975000020117 3954261.014999986161 60425.846134201 2024-04-25T20:18:25.994943+00:00 19994330.272999998182 28999999.981999989599 27870000.055999990553 3953517.077000021935 60425.846145854 2024-04-25T20:18:27.001822+00:00 19994330.277000069618 28999999.993999961764 27869999.980000000447 3954327.900999993086 60425.846157330 2024-04-25T20:18:27.993326+00:00 19994330.273999929428 29000000.002999998629 27869999.978999998420 3953145.113000005018 60425.846168989 2024-04-25T20:18:29.000700+00:00 19994330.276000019163 29000000.003999989480 27870000.044999990612 3954331.944000006188 60425.846180459 2024-04-25T20:18:29.991708+00:00 19994330.279000040144 29000000.013000011444 27869999.989000011235 3955199.095999985933 60425.846192119 2024-04-25T20:18:30.999083+00:00 19994330.274999979883 28999999.991000000387 27870000.072000000626 3954886.993999987841 60425.846203589 2024-04-25T20:18:31.990090+00:00 19994330.273999929428 28999999.993000000715 27869999.909000009298 3950933.854000002146 60425.846215249 2024-04-25T20:18:32.997465+00:00 19994330.274000048637 28999999.986000001431 27870000.000999990851 3958212.105000019073 60425.846226902 2024-04-25T20:18:34.004345+00:00 19994330.279000040144 29000000.023999989033 27870000.053999990225 3954320.962999999989 60425.846238378 2024-04-25T20:18:34.995848+00:00 19994330.278999920934 28999999.974999990314 27869999.918999999762 3956338.975999981165 60425.846250037 2024-04-25T20:18:36.003223+00:00 19994330.272999998182 29000000.025999989361 27870000.062000039965 3956563.915000020992 60425.846261507 2024-04-25T20:18:36.994230+00:00 19994330.274999979883 28999999.977000001818 27869999.949000000954 3958334.210999995004 60425.846273167 2024-04-25T20:18:38.001606+00:00 19994330.276000019163 29000000.007000029087 27870000.018999990076 3956525.902000010014 60425.846284642 2024-04-25T20:18:38.993109+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3956871.005999981891 60425.846296296 2024-04-25T20:18:39.999988+00:00 19994330.276000019163 29000000.002999961376 27869999.961999949068 3957203.983999996912 60425.846307772 2024-04-25T20:18:40.991491+00:00 19994330.280000090599 29000000.016000028700 27870000.015000049025 3956802.974999994040 60425.846319431 2024-04-25T20:18:41.998866+00:00 19994330.274999979883 28999999.970999959856 27870000.011999960989 3959415.971000016201 60425.846330902 2024-04-25T20:18:42.989874+00:00 19994330.273999929428 28999999.992000039667 27869999.975000020117 3954527.049999982119 60425.846342561 2024-04-25T20:18:43.997249+00:00 19994330.275000099093 29000000.024999979883 27870000.050000008196 3962966.083000003826 60425.846354214 2024-04-25T20:18:45.004128+00:00 19994330.276999950409 29000000.008999999613 27869999.983999971300 3952703.900000005960 60425.846365690 2024-04-25T20:18:45.995631+00:00 19994330.278000000864 28999999.978999968618 27869999.935000058264 3957797.096000016201 60425.846377344 2024-04-25T20:18:47.002510+00:00 19994330.275000009686 29000000.004000071436 27870000.016999959946 3957277.949999988079 60425.846388820 2024-04-25T20:18:47.994013+00:00 19994330.274999998510 28999999.982999920845 27870000.026000019163 3959248.962000011932 60425.846400479 2024-04-25T20:18:49.001389+00:00 19994330.275000009686 29000000.020000100136 27870000.009999990463 3955078.029000014067 60425.846411949 2024-04-25T20:18:49.992395+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3954222.922999978065 60425.846423608 2024-04-25T20:18:50.999771+00:00 19994330.274000000209 28999999.996999979019 27869999.960999969393 3955690.066999971867 60425.846435078 2024-04-25T20:18:51.990778+00:00 19994330.278999980539 28999999.996999979019 27869999.991999980062 3956856.029000043869 60425.846446738 2024-04-25T20:18:52.998153+00:00 19994330.277000010014 29000000.014000058174 27870000.059000018984 3955041.046999990940 60425.846458213 2024-04-25T20:18:53.989657+00:00 19994330.275000009686 28999999.964999910444 27869999.985000010580 3958029.988999962807 60425.846469867 2024-04-25T20:18:54.996536+00:00 19994330.271000001580 29000000.022999998182 27870000.036000009626 3955801.027999997139 60425.846481527 2024-04-25T20:18:56.003911+00:00 19994330.280000001192 29000000.001999970526 27869999.949000000954 3953846.877000033855 60425.846493002 2024-04-25T20:18:56.995414+00:00 19994330.273999989033 29000000.015000101179 27870000.024000048637 3955702.003000020981 60425.846504656 2024-04-25T20:18:58.002293+00:00 19994330.274999979883 29000000.000999931246 27869999.971999999136 3954740.102999985218 60425.846516132 2024-04-25T20:18:58.993796+00:00 19994330.276000019163 28999999.973000049591 27870000.007999900728 3955752.921999990940 60425.846527792 2024-04-25T20:19:00.001172+00:00 19994330.278999980539 29000000.014999989420 27870000.025000099093 3955585.055000007153 60425.846539261 2024-04-25T20:19:00.992179+00:00 19994330.275000039488 28999999.995000001043 27870000.026999950409 3955416.921999990940 60425.846550921 2024-04-25T20:19:01.999554+00:00 19994330.273999989033 28999999.998999949545 27869999.909000039101 3959081.995999991894 60425.846562391 2024-04-25T20:19:02.990561+00:00 19994330.278999980539 28999999.994000080973 27870000.044999960810 3956222.958000003826 60425.846574050 2024-04-25T20:19:03.997937+00:00 19994330.275000039488 28999999.995000001043 27869999.963999990374 3957574.160000026226 60425.846585520 2024-04-25T20:19:04.988944+00:00 19994330.278000000864 29000000.028000000864 27870000.087000008672 3959298.953999996185 60425.846597180 2024-04-25T20:19:05.996319+00:00 19994330.273999989033 29000000.010000001639 27869999.984000001103 3959784.004999995232 60425.846608833 2024-04-25T20:19:07.003198+00:00 19994330.277000010014 28999999.969999998808 27869999.948999989778 3951584.917999982834 60425.846620309 2024-04-25T20:19:07.994701+00:00 19994330.272999998182 29000000.020000010729 27869999.986999999732 3953186.078999996185 60425.846631963 2024-04-25T20:19:09.001581+00:00 19994330.275999959558 28999999.973000001162 27869999.959000010043 3955826.931999980938 60425.846643439 2024-04-25T20:19:09.993084+00:00 19994330.278000000864 29000000.032000008970 27870000.087999980897 3956177.002000033855 60425.846655098 2024-04-25T20:19:11.000459+00:00 19994330.275000039488 28999999.984999980778 27869999.991000000387 3953408.019999980927 60425.846666568 2024-04-25T20:19:11.991466+00:00 19994330.275000039488 28999999.988999988884 27869999.970000028610 3952687.071000040043 60425.846678227 2024-04-25T20:19:12.998842+00:00 19994330.274999979883 28999999.996000021696 27869999.984999980778 3952575.981999992859 60425.846689697 2024-04-25T20:19:13.989849+00:00 19994330.276999950409 29000000.011999960989 27870000.049999978393 3955229.944999992847 60425.846701357 2024-04-25T20:19:14.997224+00:00 19994330.278000000864 29000000.016000028700 27869999.969000041485 3953616.023999989033 60425.846712832 2024-04-25T20:19:15.988727+00:00 19994330.276000019163 28999999.990000009537 27870000.015999969095 3954928.041999996174 60425.846724486 2024-04-25T20:19:16.995606+00:00 19994330.274999979883 28999999.977999988943 27869999.990000009537 3950198.885999978054 60425.846736146 2024-04-25T20:19:18.002981+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3953905.018999993801 60425.846747615 2024-04-25T20:19:18.993989+00:00 19994330.274999979883 29000000.019999980927 27869999.988000039011 3952948.106000006199 60425.846759275 2024-04-25T20:19:20.001364+00:00 19994330.272999998182 28999999.962999999523 27869999.972999989986 3952296.962999999989 60425.846770751 2024-04-25T20:19:20.992867+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3949094.036000012886 60425.846782404 2024-04-25T20:19:21.999746+00:00 19994330.279000040144 29000000.008000019938 27870000.049000021070 3954318.870999991894 60425.846793880 2024-04-25T20:19:22.991249+00:00 19994330.276000019163 28999999.984999950975 27869999.955999970436 3955391.081000030041 60425.846805540 2024-04-25T20:19:23.998624+00:00 19994330.271999958903 29000000.009000059217 27870000.003000020981 3957570.015999972820 60425.846817010 2024-04-25T20:19:24.989632+00:00 19994330.274999979883 29000000.003999948502 27870000.026000019163 3954824.976999998093 60425.846828669 2024-04-25T20:19:25.997007+00:00 19994330.277000069618 29000000.003000020981 27869999.973999980837 3952948.910000026226 60425.846840139 2024-04-25T20:19:26.988014+00:00 19994330.276999950409 28999999.998999949545 27869999.993000030518 3953569.000000000000 60425.846851799 2024-04-25T20:19:27.995389+00:00 19994330.277000069618 28999999.997000098228 27869999.988999959081 3953644.094999969006 60425.846863452 2024-04-25T20:19:29.002268+00:00 19994330.273999929428 28999999.991999980062 27869999.995000001043 3954867.906000018120 60425.846874928 2024-04-25T20:19:29.993772+00:00 19994330.274000048637 28999999.996999979019 27870000.052999969572 3953028.107999979984 60425.846886587 2024-04-25T20:19:31.001148+00:00 19994330.276999950409 29000000.004999998957 27869999.940000060946 3954636.851999998093 60425.846898057 2024-04-25T20:19:31.992154+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3953693.221000016201 60425.846909717 2024-04-25T20:19:32.999529+00:00 19994330.277000069618 28999999.998000029474 27869999.998000029474 3955378.916000009049 60425.846921187 2024-04-25T20:19:33.990537+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3953086.991999983788 60425.846932846 2024-04-25T20:19:34.997912+00:00 19994330.274999979883 28999999.988999959081 27869999.942000031471 3954522.096000016201 60425.846944316 2024-04-25T20:19:35.988920+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3953719.884999989998 60425.846955976 2024-04-25T20:19:36.996294+00:00 19994330.276000019163 29000000.024000048637 27870000.059000018984 3953078.122000039089 60425.846967635 2024-04-25T20:19:38.003669+00:00 19994330.273999929428 28999999.975999951363 27870000.009999990463 3949723.894999980927 60425.846979105 2024-04-25T20:19:38.994676+00:00 19994330.278999999166 29000000.032999988645 27869999.992000099272 3954326.033999979030 60425.846990765 2024-04-25T20:19:40.002052+00:00 19994330.278000000864 28999999.973000049591 27869999.950999978930 3954576.958000003826 60425.847002234 2024-04-25T20:19:40.993059+00:00 19994330.271999999881 29000000.002999901772 27870000.019999980927 3952873.953999996185 60425.847013894 2024-04-25T20:19:42.000435+00:00 19994330.275000009686 29000000.035000000149 27870000.018000010401 3958327.130999981891 60425.847025370 2024-04-25T20:19:42.991937+00:00 19994330.276999998838 28999999.977000001818 27869999.975000020117 3950489.914000033867 60425.847037023 2024-04-25T20:19:43.998817+00:00 19994330.276999998838 28999999.986000001431 27869999.971999999136 3951264.032000004780 60425.847048499 2024-04-25T20:19:44.990319+00:00 19994330.276000011712 28999999.999000001699 27870000.030000001192 3950516.964999973774 60425.847060153 2024-04-25T20:19:45.997199+00:00 19994330.276999980211 29000000.010999988765 27869999.964999999851 3950737.044000030030 60425.847071629 2024-04-25T20:19:46.988701+00:00 19994330.275000009686 29000000.000000000000 27870000.048999991268 3949947.897000014782 60425.847083288 2024-04-25T20:19:47.996077+00:00 19994330.274000018835 28999999.974000010639 27869999.975999999791 3949054.065999985207 60425.847094942 2024-04-25T20:19:49.002957+00:00 19994330.275999989361 29000000.022000011057 27870000.030000001192 3950282.106999992859 60425.847106418 2024-04-25T20:19:49.994460+00:00 19994330.278000000864 29000000.005999978632 27870000.011000011116 3951838.921000003815 60425.847118071 2024-04-25T20:19:51.001339+00:00 19994330.280000001192 28999999.981999989599 27870000.004999998957 3950458.963999987114 60425.847129547 2024-04-25T20:19:51.992842+00:00 19994330.273999989033 29000000.017000019550 27870000.000000000000 3950413.986999989022 60425.847141201 2024-04-25T20:19:52.999721+00:00 19994330.272999998182 29000000.000000000000 27869999.978999998420 3952217.131000041962 60425.847152676 2024-04-25T20:19:53.991225+00:00 19994330.276000019163 29000000.000999990851 27869999.964999970049 3955395.905999958981 60425.847164330 2024-04-25T20:19:54.998104+00:00 19994330.277000010014 29000000.002000030130 27870000.013000011444 3950551.975000023842 60425.847175806 2024-04-25T20:19:55.989607+00:00 19994330.276999950409 28999999.986000001431 27869999.970000028610 3954574.943000019062 60425.847187459 2024-04-25T20:19:56.996486+00:00 19994330.275000039488 28999999.983999971300 27870000.046999990940 3950799.031999946106 60425.847198935 2024-04-25T20:19:57.987989+00:00 19994330.278000000864 29000000.008999999613 27870000.000999990851 3953791.091000080109 60425.847210594 2024-04-25T20:19:58.995365+00:00 19994330.272000011057 29000000.007000029087 27869999.990000009537 3948753.015999913216 60425.847222248 2024-04-25T20:20:00.002244+00:00 19994330.275999959558 29000000.023999989033 27870000.026000019163 3950432.983000040054 60425.847233724 2024-04-25T20:20:00.993746+00:00 19994330.276000019163 28999999.983000040054 27869999.961999949068 3952047.996999979019 60425.847245377 2024-04-25T20:20:02.000626+00:00 19994330.279999971390 28999999.992999911308 27870000.074000000954 3953730.950999975204 60425.847256848 2024-04-25T20:20:02.991633+00:00 19994330.275000039488 29000000.007000088692 27869999.932000041008 3947940.986000061035 60425.847268507 2024-04-25T20:20:03.999009+00:00 19994330.273999989033 28999999.997999910265 27870000.026000019163 3951974.937999964226 60425.847279983 2024-04-25T20:20:04.990512+00:00 19994330.274999979883 28999999.991000059992 27869999.949999928474 3953719.054000020027 60425.847291636 2024-04-25T20:20:05.997391+00:00 19994330.276000019163 28999999.998999949545 27870000.032000061125 3952962.980000019073 60425.847303112 2024-04-25T20:20:06.988894+00:00 19994330.274999979883 29000000.018000010401 27870000.041999939829 3951247.064999938011 60425.847314766 2024-04-25T20:20:07.995773+00:00 19994330.277000069618 29000000.006000038236 27869999.955999970436 3953187.972000002861 60425.847326425 2024-04-25T20:20:09.003148+00:00 19994330.278999920934 28999999.980999950320 27870000.021000031382 3952082.800000071991 60425.847337901 2024-04-25T20:20:09.994652+00:00 19994330.272999998182 29000000.009000059217 27869999.978999968618 3950775.232999920845 60425.847349555 2024-04-25T20:20:11.001531+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3950159.958999990951 60425.847361031 2024-04-25T20:20:11.993034+00:00 19994330.279000040144 29000000.039999961853 27870000.019000049680 3949039.057000041008 60425.847372684 2024-04-25T20:20:12.999913+00:00 19994330.275999899954 28999999.971999999136 27870000.014999989420 3951963.014000058174 60425.847384160 2024-04-25T20:20:13.991416+00:00 19994330.275000099093 29000000.006000038236 27869999.990000009537 3955140.901999949943 60425.847395820 2024-04-25T20:20:14.998791+00:00 19994330.273999929428 28999999.995000001043 27869999.973999980837 3951702.148000001907 60425.847407289 2024-04-25T20:20:15.989799+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3953618.894000052940 60425.847418949 2024-04-25T20:20:16.997174+00:00 19994330.276000019163 29000000.047999981791 27870000.006999969482 3950174.013999938965 60425.847430419 2024-04-25T20:20:17.988181+00:00 19994330.277000069618 28999999.937999960035 27870000.026000019163 3951624.919999957085 60425.847442078 2024-04-25T20:20:18.995556+00:00 19994330.274999979883 29000000.017000000924 27869999.927000049502 3955063.058000088204 60425.847453732 2024-04-25T20:20:20.002435+00:00 19994330.281999949366 29000000.019000001252 27870000.064000010490 3952179.067999958992 60425.847465208 2024-04-25T20:20:20.993939+00:00 19994330.272000070661 28999999.988999988884 27869999.962999939919 3953692.907999991905 60425.847476867 2024-04-25T20:20:22.001314+00:00 19994330.273999929428 28999999.993999999017 27869999.998999949545 3952407.026000022888 60425.847488337 2024-04-25T20:20:22.992321+00:00 19994330.276000019163 29000000.008999988437 27869999.995999999344 3953207.044999957085 60425.847499996 2024-04-25T20:20:23.999697+00:00 19994330.276000019163 28999999.986000001431 27870000.019000008702 3953002.973000050057 60425.847511467 2024-04-25T20:20:24.990703+00:00 19994330.274999979883 29000000.032000008970 27870000.037999991328 3954852.968999981880 60425.847523126 2024-04-25T20:20:25.998078+00:00 19994330.277000069618 28999999.960999999195 27869999.955000009388 3955069.968999981880 60425.847534596 2024-04-25T20:20:26.989086+00:00 19994330.278000000864 29000000.029000010341 27869999.986999999732 3954929.965000032913 60425.847546255 2024-04-25T20:20:27.996461+00:00 19994330.273999929428 28999999.967999991030 27870000.026999980211 3949691.998000026215 60425.847557725 2024-04-25T20:20:28.987469+00:00 19994330.272999998182 29000000.045000020415 27869999.996000021696 3952120.122999907006 60425.847569385 2024-04-25T20:20:29.994844+00:00 19994330.279000040144 28999999.981000009924 27869999.956000000238 3953120.925999999046 60425.847581044 2024-04-25T20:20:31.002219+00:00 19994330.278000000864 28999999.986000001431 27870000.025000009686 3957536.955000042915 60425.847592514 2024-04-25T20:20:31.993226+00:00 19994330.276000019163 29000000.014999989420 27869999.998999949545 3954377.993999958038 60425.847604174 2024-04-25T20:20:33.000601+00:00 19994330.276000000536 28999999.999000009149 27870000.027000010014 3954388.041000009049 60425.847615643 2024-04-25T20:20:33.991608+00:00 19994330.274000000209 29000000.002999961376 27869999.999000009149 3953731.022000073921 60425.847627303 2024-04-25T20:20:34.998983+00:00 19994330.275999989361 28999999.974000040442 27869999.958999991417 3949451.026999949943 60425.847638773 2024-04-25T20:20:35.989991+00:00 19994330.274000000209 29000000.001999970526 27870000.081000030041 3955111.993000030983 60425.847650432 2024-04-25T20:20:36.997366+00:00 19994330.278999999166 28999999.997000038624 27869999.965999960899 3951066.036000012886 60425.847661908 2024-04-25T20:20:37.988869+00:00 19994330.276000011712 29000000.013000011444 27869999.953000009060 3952798.888999938965 60425.847673562 2024-04-25T20:20:38.995748+00:00 19994330.275999978185 28999999.974999900907 27870000.025000039488 3951384.012000083923 60425.847685038 2024-04-25T20:20:39.987252+00:00 19994330.277000010014 29000000.009000059217 27870000.009999990463 3950083.150999904145 60425.847696697 2024-04-25T20:20:40.994626+00:00 19994330.272999998182 29000000.029000040144 27869999.991000000387 3955908.892000079155 60425.847708351 2024-04-25T20:20:42.001506+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3950819.013999938965 60425.847719827 2024-04-25T20:20:42.993009+00:00 19994330.272999998182 28999999.998000029474 27869999.990999940783 3951674.927000045776 60425.847731480 2024-04-25T20:20:43.999888+00:00 19994330.280000001192 29000000.005999919027 27870000.020000100136 3955146.032999991905 60425.847742956 2024-04-25T20:20:44.991391+00:00 19994330.273999989033 28999999.981999989599 27869999.969999909401 3952557.031000018120 60425.847754610 2024-04-25T20:20:45.998271+00:00 19994330.275000009686 29000000.038000110537 27870000.006000038236 3954559.097000002861 60425.847766086 2024-04-25T20:20:46.989774+00:00 19994330.276000019163 28999999.973999980837 27870000.006999969482 3957726.842999935150 60425.847777739 2024-04-25T20:20:47.996653+00:00 19994330.278000000864 28999999.998000029474 27869999.930000070482 3951869.042000054847 60425.847789215 2024-04-25T20:20:48.988156+00:00 19994330.278000000864 28999999.988999959081 27870000.036999940872 3949585.001999973785 60425.847800869 2024-04-25T20:20:49.995035+00:00 19994330.274999979883 29000000.028999920934 27870000.040000081062 3953406.039000033867 60425.847812528 2024-04-25T20:20:51.002411+00:00 19994330.272000011057 28999999.971999999136 27869999.954999919981 3955176.087999939919 60425.847823998 2024-04-25T20:20:51.993418+00:00 19994330.277000010014 28999999.996000051498 27870000.004000071436 3954686.935999989975 60425.847835657 2024-04-25T20:20:53.000793+00:00 19994330.277000010014 29000000.021000031382 27870000.018999930471 3952744.951000093948 60425.847847127 2024-04-25T20:20:53.991800+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3952802.949999928009 60425.847858787 2024-04-25T20:20:54.999175+00:00 19994330.276000019163 29000000.003999948502 27869999.940999981016 3954354.060999989975 60425.847870262 2024-04-25T20:20:55.990678+00:00 19994330.275999959558 28999999.995000001043 27870000.032999988645 3955815.047000051010 60425.847881916 2024-04-25T20:20:56.997558+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3955775.047999978065 60425.847893392 2024-04-25T20:20:57.989061+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3957041.899000049103 60425.847905045 2024-04-25T20:20:58.995940+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3951211.958999990951 60425.847916521 2024-04-25T20:20:59.987443+00:00 19994330.280000090599 28999999.991999998689 27869999.945999979973 3954502.004999995232 60425.847928181 2024-04-25T20:21:00.994819+00:00 19994330.275999899954 29000000.002000000328 27870000.041000001132 3956706.031999946106 60425.847939834 2024-04-25T20:21:02.001698+00:00 19994330.275000099093 28999999.991000000387 27869999.978999998420 3956646.078999996185 60425.847951304 2024-04-25T20:21:02.992705+00:00 19994330.273999929428 29000000.006999999285 27870000.012000009418 3953823.922000051010 60425.847962964 2024-04-25T20:21:04.000080+00:00 19994330.274000048637 29000000.007999990135 27870000.015999991447 3951463.959999918938 60425.847974440 2024-04-25T20:21:04.991583+00:00 19994330.278999920934 28999999.995000001043 27869999.984000001103 3953960.091000080109 60425.847986093 2024-04-25T20:21:05.998463+00:00 19994330.275000099093 28999999.988000039011 27869999.967000011355 3952719.914999961853 60425.847997569 2024-04-25T20:21:06.989966+00:00 19994330.279999971390 29000000.024999979883 27870000.057000011206 3951658.912000060081 60425.848009223 2024-04-25T20:21:07.996845+00:00 19994330.272999998182 28999999.991000000387 27869999.972999989986 3955253.231999992859 60425.848020698 2024-04-25T20:21:08.988348+00:00 19994330.274999979883 29000000.026000019163 27870000.035000000149 3949201.996999979019 60425.848032358 2024-04-25T20:21:09.995723+00:00 19994330.276000019163 28999999.965999960899 27870000.015000019222 3956019.879999995232 60425.848043828 2024-04-25T20:21:10.986730+00:00 19994330.276000019163 29000000.001000050455 27869999.907999988645 3957918.108000040054 60425.848055487 2024-04-25T20:21:11.994106+00:00 19994330.275999899954 29000000.002999961376 27870000.049000021070 3958416.940999985207 60425.848067141 2024-04-25T20:21:13.000985+00:00 19994330.276000019163 29000000.002000030130 27869999.985999941826 3952840.899999976158 60425.848078617 2024-04-25T20:21:13.992488+00:00 19994330.278000000864 28999999.991000000387 27869999.950000051409 3957402.108000040054 60425.848090276 2024-04-25T20:21:14.999863+00:00 19994330.272999998182 28999999.993999961764 27870000.038999971002 3950786.958999990951 60425.848101746 2024-04-25T20:21:15.990871+00:00 19994330.277000069618 28999999.999000068754 27870000.051999989897 3952623.896999955177 60425.848113406 2024-04-25T20:21:16.998246+00:00 19994330.276000019163 29000000.008999940008 27869999.934000018984 3948381.123999952804 60425.848124876 2024-04-25T20:21:17.989253+00:00 19994330.278999920934 29000000.014999989420 27870000.026000019163 3953590.965000032913 60425.848136535 2024-04-25T20:21:18.996628+00:00 19994330.276000019163 28999999.968000050634 27869999.986000001431 3955603.032000064850 60425.848148011 2024-04-25T20:21:19.988131+00:00 19994330.274000048637 29000000.003000020981 27870000.019999921322 3947639.914999961853 60425.848159664 2024-04-25T20:21:20.995011+00:00 19994330.273999929428 29000000.015999909490 27870000.030000090599 3949025.083999990951 60425.848171140 2024-04-25T20:21:21.986514+00:00 19994330.277000069618 28999999.991000059992 27869999.983999971300 3950171.080000042915 60425.848182800 2024-04-25T20:21:22.993889+00:00 19994330.278000000864 29000000.028999920934 27870000.029000040144 3949303.940999985207 60425.848194453 2024-04-25T20:21:24.000768+00:00 19994330.273999929428 28999999.984000090510 27869999.992999911308 3955622.972999929916 60425.848205929 2024-04-25T20:21:24.992271+00:00 19994330.279000040144 28999999.982999920845 27869999.940000060946 3950783.006000041962 60425.848217583 2024-04-25T20:21:25.999151+00:00 19994330.269999980927 29000000.021000031382 27870000.052999969572 3953226.929999948014 60425.848229059 2024-04-25T20:21:26.990655+00:00 19994330.278000000864 28999999.986999988556 27869999.981000069529 3953336.978000044823 60425.848240718 2024-04-25T20:21:27.998028+00:00 19994330.276999998838 28999999.996000051498 27869999.981999989599 3949710.070000051986 60425.848252188 2024-04-25T20:21:28.989036+00:00 19994330.278999999166 28999999.998000029474 27869999.985000010580 3951458.016999959946 60425.848263847 2024-04-25T20:21:29.996411+00:00 19994330.274000000209 29000000.009999990463 27870000.005999919027 3956955.937000035774 60425.848275323 2024-04-25T20:21:30.987914+00:00 19994330.275000009686 29000000.018999930471 27870000.019000049680 3948976.005999923218 60425.848286977 2024-04-25T20:21:31.994794+00:00 19994330.275999989361 28999999.983999971300 27869999.995999928564 3956311.027999997139 60425.848298453 2024-04-25T20:21:32.986297+00:00 19994330.276000011712 28999999.975999999791 27869999.983000040054 3950517.967000008095 60425.848310106 2024-04-25T20:21:33.993176+00:00 19994330.275000009686 29000000.019999999553 27870000.013000011444 3952592.031000018120 60425.848321766 2024-04-25T20:21:35.000551+00:00 19994330.276999980211 29000000.010999999940 27869999.995999928564 3949249.968000053894 60425.848333236 2024-04-25T20:21:35.991558+00:00 19994330.277000010014 28999999.988999988884 27870000.026000019163 3952978.014999986161 60425.848344895 2024-04-25T20:21:36.998934+00:00 19994330.277000010014 28999999.994000021368 27869999.966000080109 3951680.105000019073 60425.848356365 2024-04-25T20:21:37.989941+00:00 19994330.271000001580 28999999.986999988556 27870000.000999931246 3950646.993999958038 60425.848368024 2024-04-25T20:21:38.997316+00:00 19994330.275999989361 29000000.036000009626 27870000.027000069618 3951218.965999960899 60425.848379495 2024-04-25T20:21:39.988323+00:00 19994330.278999980539 28999999.977999988943 27869999.969999998808 3952979.996999979019 60425.848391154 2024-04-25T20:21:40.995698+00:00 19994330.276000019163 29000000.010999981314 27869999.991000000387 3949512.882000089157 60425.848402630 2024-04-25T20:21:41.987201+00:00 19994330.275999959558 28999999.977000001818 27870000.011999990791 3953386.156999946106 60425.848414283 2024-04-25T20:21:42.994081+00:00 19994330.277000010014 29000000.025000039488 27870000.012000009418 3954373.904000043869 60425.848425943 2024-04-25T20:21:44.001455+00:00 19994330.270000040531 29000000.005999978632 27870000.000000000000 3955886.026999949943 60425.848437413 2024-04-25T20:21:44.992463+00:00 19994330.279999971390 28999999.980000019073 27870000.018999990076 3952330.003000020981 60425.848449072 2024-04-25T20:21:45.999838+00:00 19994330.278999980539 28999999.995000001043 27869999.993000000715 3952122.027999997139 60425.848460542 2024-04-25T20:21:46.990846+00:00 19994330.275000039488 29000000.015999969095 27869999.969000011683 3948975.032999991905 60425.848472202 2024-04-25T20:21:47.998220+00:00 19994330.273999989033 29000000.000999990851 27870000.047999981791 3953949.917999982834 60425.848483671 2024-04-25T20:21:48.989228+00:00 19994330.276000019163 28999999.997000038624 27869999.958000000566 3951557.016000031959 60425.848495331 2024-04-25T20:21:49.996603+00:00 19994330.274999979883 28999999.993999961764 27870000.005999978632 3959809.009999989998 60425.848506807 2024-04-25T20:21:50.988106+00:00 19994330.277000010014 28999999.995000001043 27869999.965000029653 3952260.131999969017 60425.848518466 2024-04-25T20:21:51.995482+00:00 19994330.275999959558 29000000.009999990463 27870000.029999971390 3953853.884999989998 60425.848529936 2024-04-25T20:21:52.986489+00:00 19994330.276000019163 28999999.971000079066 27869999.987000048161 3951204.014000058174 60425.848541596 2024-04-25T20:21:53.993864+00:00 19994330.279000040144 29000000.028000000864 27870000.023999989033 3950885.909999967087 60425.848553250 2024-04-25T20:21:55.000743+00:00 19994330.271999958903 29000000.002999901772 27870000.029999971390 3956903.047999978065 60425.848564725 2024-04-25T20:21:55.992247+00:00 19994330.276999950409 28999999.979000091553 27869999.965000029653 3956907.045000075828 60425.848576379 2024-04-25T20:21:56.999126+00:00 19994330.276000019163 29000000.021999958903 27870000.033999979496 3949290.972999929916 60425.848587855 2024-04-25T20:21:57.990629+00:00 19994330.278000000864 28999999.988999959081 27869999.999000009149 3955574.121999979019 60425.848599508 2024-04-25T20:21:58.997508+00:00 19994330.274000048637 29000000.008000019938 27869999.980000019073 3957897.887000083923 60425.848610984 2024-04-25T20:21:59.989011+00:00 19994330.273999929428 29000000.016000028700 27869999.987999919802 3953832.021999955177 60425.848622643 2024-04-25T20:22:00.996386+00:00 19994330.276000019163 28999999.978000041097 27870000.039000030607 3956819.993000030983 60425.848634114 2024-04-25T20:22:01.987394+00:00 19994330.277000069618 29000000.016999959946 27869999.973000049591 3949176.019999980927 60425.848645773 2024-04-25T20:22:02.994769+00:00 19994330.276999950409 28999999.993999961764 27870000.004999998957 3954622.958999990951 60425.848657243 2024-04-25T20:22:03.985775+00:00 19994330.276999950409 29000000.004999998957 27869999.990999940783 3952544.996999979019 60425.848668902 2024-04-25T20:22:04.993151+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3950433.976999998093 60425.848680556 2024-04-25T20:22:06.000030+00:00 19994330.277000069618 28999999.986999988556 27869999.973000049591 3955250.013000010978 60425.848692032 2024-04-25T20:22:06.991533+00:00 19994330.272999998182 28999999.973000049591 27869999.978999968618 3953109.080000042915 60425.848703685 2024-04-25T20:22:07.998412+00:00 19994330.274999979883 29000000.016000028700 27869999.968000050634 3950447.924999951851 60425.848715161 2024-04-25T20:22:08.989916+00:00 19994330.281000021845 28999999.987999919802 27870000.066999908537 3950278.940000057220 60425.848726821 2024-04-25T20:22:09.997291+00:00 19994330.273999929428 29000000.028000000864 27869999.970000028610 3952412.057999968994 60425.848738290 2024-04-25T20:22:10.988298+00:00 19994330.272999998182 28999999.978000000119 27869999.990000009537 3952767.972000002861 60425.848749950 2024-04-25T20:22:11.995673+00:00 19994330.278000000864 29000000.026999998838 27870000.016999959946 3951712.004999995232 60425.848761426 2024-04-25T20:22:12.987176+00:00 19994330.274000048637 29000000.011000011116 27870000.027000069618 3951110.013000010978 60425.848773079 2024-04-25T20:22:13.994056+00:00 19994330.274000048637 28999999.963999990374 27870000.004999998957 3954721.026000000071 60425.848784555 2024-04-25T20:22:14.985558+00:00 19994330.279999971390 29000000.011000011116 27870000.001999970526 3952752.904999998864 60425.848796209 2024-04-25T20:22:15.992438+00:00 19994330.276000019163 29000000.011999990791 27869999.981999989599 3950580.010000002105 60425.848807868 2024-04-25T20:22:16.999813+00:00 19994330.278999920934 28999999.994000021368 27870000.008000019938 3951449.032999997959 60425.848819344 2024-04-25T20:22:17.991316+00:00 19994330.272999998182 29000000.000999990851 27870000.043999999762 3954536.049000001978 60425.848830997 2024-04-25T20:22:18.998196+00:00 19994330.272000070661 29000000.001000020653 27869999.914999999106 3950110.994999996852 60425.848842473 2024-04-25T20:22:19.989699+00:00 19994330.278000000864 28999999.992999970913 27870000.037999998778 3954649.997000000905 60425.848854127 2024-04-25T20:22:20.996578+00:00 19994330.276000000536 29000000.004000011832 27869999.947999998927 3952485.962999999989 60425.848865603 2024-04-25T20:22:21.988081+00:00 19994330.278999999166 28999999.985000010580 27870000.005000010133 3956537.101999998093 60425.848877262 2024-04-25T20:22:22.995457+00:00 19994330.276000011712 28999999.999000009149 27870000.028999980539 3952425.008000000846 60425.848888732 2024-04-25T20:22:23.986464+00:00 19994330.271999999881 29000000.022999998182 27870000.043000008911 3955275.939999998081 60425.848900392 2024-04-25T20:22:24.993838+00:00 19994330.276999998838 28999999.984999950975 27869999.986999988556 3950023.964000002015 60425.848912045 2024-04-25T20:22:26.000718+00:00 19994330.276000011712 29000000.004000011832 27869999.944999989122 3955695.050000004005 60425.848923521 2024-04-25T20:22:26.992221+00:00 19994330.280000001192 29000000.002000030130 27870000.042999979109 3951503.927000001073 60425.848935175 2024-04-25T20:22:27.999101+00:00 19994330.271000001580 29000000.018000010401 27869999.992000039667 3951591.018999993801 60425.848946651 2024-04-25T20:22:28.990604+00:00 19994330.275000009686 28999999.971999999136 27869999.974999960512 3951721.981000006199 60425.848958310 2024-04-25T20:22:29.997979+00:00 19994330.278999980539 29000000.016999959946 27870000.020000040531 3955748.991999999154 60425.848969780 2024-04-25T20:22:30.988986+00:00 19994330.275999989361 29000000.019000049680 27870000.014999989420 3949702.028999999166 60425.848981439 2024-04-25T20:22:31.996361+00:00 19994330.272999998182 28999999.963999990374 27869999.974999960512 3952810.032000004780 60425.848992909 2024-04-25T20:22:32.987368+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3952307.989999995101 60425.849004569 2024-04-25T20:22:33.994744+00:00 19994330.277000010014 28999999.978999968618 27870000.018999990076 3959299.998999997973 60425.849016044 2024-04-25T20:22:34.986247+00:00 19994330.276000019163 29000000.023999929428 27869999.976000010967 3954855.002000004053 60425.849027698 2024-04-25T20:22:35.993126+00:00 19994330.273999989033 28999999.985000010580 27870000.013000011444 3953883.005999996793 60425.849039358 2024-04-25T20:22:37.000501+00:00 19994330.275999959558 29000000.004000071436 27869999.962999999523 3956636.961999997031 60425.849050833 2024-04-25T20:22:37.992005+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3953864.988000005018 60425.849062487 2024-04-25T20:22:38.998884+00:00 19994330.278000000864 29000000.026999950409 27869999.968999978155 3950164.082999988925 60425.849073963 2024-04-25T20:22:39.990387+00:00 19994330.273999989033 28999999.960000038147 27870000.006999969482 3952103.973000004888 60425.849085616 2024-04-25T20:22:40.997266+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3959780.042999998201 60425.849097092 2024-04-25T20:22:41.988770+00:00 19994330.274000048637 29000000.026000019163 27870000.017000079155 3956491.947999998927 60425.849108746 2024-04-25T20:22:42.995649+00:00 19994330.274999979883 28999999.977999929339 27869999.936999920756 3951188.024000003934 60425.849120222 2024-04-25T20:22:43.987152+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3955685.945000008214 60425.849131881 2024-04-25T20:22:44.994527+00:00 19994330.278999980539 28999999.988000039011 27870000.010000109673 3955818.080999999773 60425.849143351 2024-04-25T20:22:45.985534+00:00 19994330.274999979883 29000000.003999948502 27869999.987999919802 3953781.113999993075 60425.849155011 2024-04-25T20:22:46.992909+00:00 19994330.274999979883 29000000.019999999553 27870000.000000000000 3961196.760000004899 60425.849166664 2024-04-25T20:22:47.999788+00:00 19994330.275000099093 28999999.984000001103 27869999.978000041097 3955568.000999987125 60425.849178140 2024-04-25T20:22:48.991292+00:00 19994330.276999950409 28999999.991999998689 27870000.065999981016 3955522.149000018835 60425.849189799 2024-04-25T20:22:49.998666+00:00 19994330.274999979883 29000000.037000000477 27869999.960999969393 3956833.875999987125 60425.849201269 2024-04-25T20:22:50.989674+00:00 19994330.278000000864 28999999.960000008345 27870000.003000020981 3951627.048999994993 60425.849212929 2024-04-25T20:22:51.997049+00:00 19994330.274999979883 29000000.002999991179 27869999.996000051498 3957189.029000014067 60425.849224399 2024-04-25T20:22:52.988057+00:00 19994330.272999998182 28999999.986000001431 27869999.957999940962 3954245.960999995004 60425.849236058 2024-04-25T20:22:53.995432+00:00 19994330.276000019163 29000000.048999991268 27870000.039000030607 3956183.006999998819 60425.849247528 2024-04-25T20:22:54.986439+00:00 19994330.278000000864 28999999.993000000715 27870000.016999959946 3954569.974000006914 60425.849259187 2024-04-25T20:22:55.993814+00:00 19994330.279000040144 28999999.994000021368 27870000.042000059038 3953929.086999983061 60425.849270663 2024-04-25T20:22:56.985317+00:00 19994330.274999979883 29000000.001999970526 27869999.967000000179 3953094.943000019062 60425.849282317 2024-04-25T20:22:57.992196+00:00 19994330.272999998182 28999999.977000001818 27870000.017000000924 3951260.989999980200 60425.849293977 2024-04-25T20:22:58.999572+00:00 19994330.276000019163 29000000.021000031382 27869999.986000001431 3955588.026000022888 60425.849305452 2024-04-25T20:22:59.991075+00:00 19994330.276999950409 28999999.986999988556 27869999.938999999315 3950269.993999987841 60425.849317106 2024-04-25T20:23:00.997954+00:00 19994330.274000048637 29000000.001999970526 27870000.058000009507 3957506.986000000965 60425.849328582 2024-04-25T20:23:01.989457+00:00 19994330.279000040144 28999999.978000041097 27869999.972999989986 3957928.057999997865 60425.849340241 2024-04-25T20:23:02.996832+00:00 19994330.276999950409 29000000.018000010401 27870000.006000008434 3956353.912000000011 60425.849351711 2024-04-25T20:23:03.987840+00:00 19994330.276000019163 29000000.014999989420 27870000.006999999285 3959023.094999998808 60425.849363371 2024-04-25T20:23:04.995216+00:00 19994330.272999998182 29000000.002999961376 27870000.019999980927 3957926.976000010967 60425.849374841 2024-04-25T20:23:05.986222+00:00 19994330.276999950409 28999999.986000061035 27869999.995000030845 3950281.952999978792 60425.849386500 2024-04-25T20:23:06.993597+00:00 19994330.276000019163 28999999.974999900907 27869999.949999991804 3954435.996000022162 60425.849397970 2024-04-25T20:23:07.984604+00:00 19994330.276999950409 29000000.002000089735 27870000.004999998957 3954374.054999976885 60425.849409630 2024-04-25T20:23:08.991979+00:00 19994330.276000019163 29000000.024999979883 27870000.041999999434 3952529.032000004780 60425.849421289 2024-04-25T20:23:09.999355+00:00 19994330.274000048637 29000000.004999998957 27869999.990000009537 3955543.930000007153 60425.849432759 2024-04-25T20:23:10.990362+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3955053.979999988806 60425.849444418 2024-04-25T20:23:11.997737+00:00 19994330.276999950409 28999999.985999941826 27869999.976000010967 3953462.965000004042 60425.849455888 2024-04-25T20:23:12.988745+00:00 19994330.277000069618 29000000.028000000864 27870000.025999959558 3950629.168000013102 60425.849467548 2024-04-25T20:23:13.996120+00:00 19994330.278000000864 28999999.952000018209 27869999.974000040442 3953542.856999992859 60425.849479018 2024-04-25T20:23:14.987127+00:00 19994330.274999998510 29000000.029000040144 27870000.033999919891 3956713.995999991894 60425.849490677 2024-04-25T20:23:15.994502+00:00 19994330.274000000209 28999999.998999949545 27869999.935000058264 3953770.057999997865 60425.849502147 2024-04-25T20:23:16.985509+00:00 19994330.275999989361 28999999.993000030518 27870000.006999969482 3952164.955000013113 60425.849513806 2024-04-25T20:23:17.992884+00:00 19994330.278000008315 29000000.013999938965 27870000.049000021070 3946532.974999994040 60425.849525460 2024-04-25T20:23:18.999764+00:00 19994330.273999989033 29000000.011000040919 27869999.996000051498 3955037.087999999989 60425.849536936 2024-04-25T20:23:19.991267+00:00 19994330.275999989361 28999999.970000028610 27869999.981999989599 3952468.953999996185 60425.849548595 2024-04-25T20:23:20.998643+00:00 19994330.279000010341 29000000.028000000864 27870000.046999931335 3951256.026000022888 60425.849560065 2024-04-25T20:23:21.989649+00:00 19994330.271000001580 28999999.980999950320 27869999.915000081062 3955531.956999958027 60425.849571725 2024-04-25T20:23:22.997024+00:00 19994330.275999989361 28999999.995000001043 27870000.019999980927 3954433.022000014782 60425.849583195 2024-04-25T20:23:23.988032+00:00 19994330.277000010014 29000000.024999998510 27870000.041000008583 3954872.006000041962 60425.849594854 2024-04-25T20:23:24.995407+00:00 19994330.278000000864 28999999.989999998361 27869999.946999911219 3956087.957999945153 60425.849606324 2024-04-25T20:23:25.986414+00:00 19994330.275999989361 29000000.016999989748 27870000.050000071526 3953177.061000049114 60425.849617984 2024-04-25T20:23:26.993789+00:00 19994330.276999980211 28999999.986000001431 27869999.962999939919 3947359.976999998093 60425.849629453 2024-04-25T20:23:27.984796+00:00 19994330.272000011057 28999999.988999988884 27870000.018000010401 3953921.027999997139 60425.849641113 2024-04-25T20:23:28.992171+00:00 19994330.278000000864 29000000.006000008434 27870000.037999991328 3951231.053999959957 60425.849652767 2024-04-25T20:23:29.999051+00:00 19994330.273999989033 28999999.997000008821 27869999.974000100046 3952365.907999991905 60425.849664242 2024-04-25T20:23:30.990554+00:00 19994330.277000010014 28999999.984999980778 27869999.998999949545 3954318.077000021935 60425.849675902 2024-04-25T20:23:31.997929+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3953941.979000031948 60425.849687372 2024-04-25T20:23:32.988936+00:00 19994330.278000000864 29000000.030000001192 27870000.037999991328 3952242.964999973774 60425.849699032 2024-04-25T20:23:33.996311+00:00 19994330.270000040531 28999999.988000039011 27869999.949000000954 3950618.041000009049 60425.849710501 2024-04-25T20:23:34.987319+00:00 19994330.277000010014 28999999.961999949068 27869999.962999999523 3956003.996999979019 60425.849722161 2024-04-25T20:23:35.994694+00:00 19994330.276999950409 29000000.046000000089 27870000.037999998778 3958367.099000037182 60425.849733631 2024-04-25T20:23:36.985701+00:00 19994330.275000039488 28999999.981000009924 27870000.013000000268 3955073.829999982845 60425.849745290 2024-04-25T20:23:37.993076+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3953495.048999965191 60425.849756760 2024-04-25T20:23:38.984084+00:00 19994330.277000010014 28999999.991000000387 27870000.015999998897 3954285.013999999035 60425.849768420 2024-04-25T20:23:39.991459+00:00 19994330.271000031382 29000000.009999990463 27870000.041000008583 3957670.899000049103 60425.849780073 2024-04-25T20:23:40.998338+00:00 19994330.275999899954 28999999.996999979019 27869999.972999989986 3954415.095999956131 60425.849791549 2024-04-25T20:23:41.989841+00:00 19994330.279000040144 29000000.008000079542 27870000.004999998957 3957741.863000034820 60425.849803203 2024-04-25T20:23:42.996720+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3955495.082000017166 60425.849814679 2024-04-25T20:23:43.988223+00:00 19994330.274999979883 28999999.966000080109 27869999.953999999911 3959803.078999996185 60425.849826338 2024-04-25T20:23:44.995598+00:00 19994330.274999979883 29000000.046999931335 27870000.069000009447 3950984.954999982845 60425.849837808 2024-04-25T20:23:45.986606+00:00 19994330.274000048637 28999999.973999980837 27869999.972999989986 3951229.940999985207 60425.849849467 2024-04-25T20:23:46.993981+00:00 19994330.276999950409 29000000.017000079155 27870000.012000020593 3955262.981999992859 60425.849860937 2024-04-25T20:23:47.984988+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3957474.071000040043 60425.849872597 2024-04-25T20:23:48.992363+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3951469.965999960899 60425.849884250 2024-04-25T20:23:49.999242+00:00 19994330.278000000864 28999999.982999920845 27869999.942000031471 3954640.060999989975 60425.849895726 2024-04-25T20:23:50.990746+00:00 19994330.272000070661 28999999.991999980062 27870000.062999960035 3954702.874000012875 60425.849907380 2024-04-25T20:23:51.997625+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3954940.147000014782 60425.849918856 2024-04-25T20:23:52.989128+00:00 19994330.276999950409 29000000.036000009626 27869999.991999980062 3952160.065999985207 60425.849930509 2024-04-25T20:23:53.996007+00:00 19994330.278000000864 29000000.019000049680 27870000.029000040144 3952066.895000040997 60425.849941985 2024-04-25T20:23:54.987511+00:00 19994330.275000099093 28999999.981999989599 27870000.000000000000 3956200.924999951851 60425.849953639 2024-04-25T20:23:55.994390+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3959762.151000022888 60425.849965115 2024-04-25T20:23:56.985893+00:00 19994330.272999998182 28999999.998999949545 27870000.026999950409 3954580.980000019073 60425.849976768 2024-04-25T20:23:57.992772+00:00 19994330.276000019163 29000000.016999959946 27869999.981000069529 3955231.936999977101 60425.849988244 2024-04-25T20:23:58.984275+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3956719.972999989986 60425.849999903 2024-04-25T20:23:59.991650+00:00 19994330.279999971390 29000000.021000031382 27870000.019999980927 3953450.956000030041 60425.850011557 2024-04-25T20:24:00.998530+00:00 19994330.276000019163 28999999.965999998152 27870000.003000020981 3958802.048999965191 60425.850023033 2024-04-25T20:24:01.990033+00:00 19994330.274999979883 29000000.010000001639 27869999.980999950320 3956020.990000010002 60425.850034692 2024-04-25T20:24:02.997407+00:00 19994330.272999998182 29000000.000999990851 27870000.018000010401 3951748.076000034809 60425.850046162 2024-04-25T20:24:03.988415+00:00 19994330.276000019163 29000000.015999998897 27869999.971000079066 3954195.877999960911 60425.850057822 2024-04-25T20:24:04.995791+00:00 19994330.279000040144 28999999.988999988884 27870000.057999968529 3955121.101999998093 60425.850069292 2024-04-25T20:24:05.986798+00:00 19994330.274999979883 29000000.012000020593 27869999.993999961764 3955563.907999991905 60425.850080951 2024-04-25T20:24:06.994173+00:00 19994330.276999950409 28999999.969999998808 27869999.930999990553 3955287.101999998093 60425.850092421 2024-04-25T20:24:07.985180+00:00 19994330.274000000209 29000000.008999969810 27870000.006000038236 3953295.868000030983 60425.850104081 2024-04-25T20:24:08.992555+00:00 19994330.274999998510 29000000.034000009298 27870000.057000041008 3950926.098999977112 60425.850115556 2024-04-25T20:24:09.984059+00:00 19994330.278000000864 28999999.961999978870 27869999.947999950498 3955457.017000020016 60425.850127210 2024-04-25T20:24:10.990938+00:00 19994330.274000000209 29000000.035000029951 27870000.009000059217 3952236.032000004780 60425.850138869 2024-04-25T20:24:11.998313+00:00 19994330.278999999166 28999999.980000019073 27869999.993999961764 3951140.946999967098 60425.850150345 2024-04-25T20:24:12.989816+00:00 19994330.276000011712 28999999.991999980062 27870000.039999961853 3952568.956000030041 60425.850161999 2024-04-25T20:24:13.996695+00:00 19994330.274999991059 28999999.985000010580 27869999.931000001729 3951779.962999999989 60425.850173474 2024-04-25T20:24:14.988199+00:00 19994330.275999989361 29000000.030999958515 27870000.044999990612 3949346.157000004780 60425.850185134 2024-04-25T20:24:15.995574+00:00 19994330.277000010014 28999999.977000001818 27870000.008000001311 3948648.907000004780 60425.850196604 2024-04-25T20:24:16.986581+00:00 19994330.273999989033 28999999.993000030518 27870000.040000010282 3955189.936999977101 60425.850208263 2024-04-25T20:24:17.993956+00:00 19994330.276000019163 29000000.005999978632 27869999.950999990106 3953211.046999990940 60425.850219733 2024-04-25T20:24:18.984963+00:00 19994330.280000001192 29000000.015999969095 27870000.018000010401 3956785.034000039101 60425.850231393 2024-04-25T20:24:19.992339+00:00 19994330.273999959230 28999999.993000030518 27870000.020000010729 3949467.020999968052 60425.850242863 2024-04-25T20:24:20.983346+00:00 19994330.272000011057 28999999.980000019073 27869999.925999999046 3957607.974000037182 60425.850254522 2024-04-25T20:24:21.990721+00:00 19994330.280000030994 29000000.046999931335 27870000.040999978781 3953736.969999969006 60425.850266176 2024-04-25T20:24:22.997600+00:00 19994330.275999959558 28999999.973000049591 27869999.976000010967 3955817.014999986161 60425.850277652 2024-04-25T20:24:23.989102+00:00 19994330.273999989033 29000000.009999990463 27870000.046999990940 3955236.066000043880 60425.850289311 2024-04-25T20:24:24.996478+00:00 19994330.274000048637 28999999.986000061035 27869999.939000010490 3956077.906999946106 60425.850300787 2024-04-25T20:24:25.987982+00:00 19994330.275999959558 29000000.033999919891 27870000.037999991328 3949333.082000017166 60425.850312441 2024-04-25T20:24:26.994861+00:00 19994330.275000039488 28999999.998000029474 27869999.994000021368 3952287.898000001907 60425.850323916 2024-04-25T20:24:27.986364+00:00 19994330.278999980539 28999999.960999969393 27869999.976000010967 3953692.078000009060 60425.850335570 2024-04-25T20:24:28.993244+00:00 19994330.276000019163 29000000.030000090599 27870000.025999959558 3946663.893999993801 60425.850347046 2024-04-25T20:24:29.984747+00:00 19994330.279999971390 28999999.998999949545 27870000.001000050455 3953116.125000000000 60425.850358699 2024-04-25T20:24:30.991626+00:00 19994330.272999998182 29000000.003000020981 27870000.024999979883 3953676.942000031006 60425.850370359 2024-04-25T20:24:31.999001+00:00 19994330.273999989033 28999999.982999920845 27870000.045999940485 3950650.079999924172 60425.850381834 2024-04-25T20:24:32.990503+00:00 19994330.272999998182 28999999.995000001043 27869999.922000050545 3954182.899000049103 60425.850393488 2024-04-25T20:24:33.997383+00:00 19994330.280999958515 29000000.000000000000 27870000.029999971390 3949759.983999968041 60425.850404964 2024-04-25T20:24:34.988886+00:00 19994330.276000019163 29000000.026000019163 27870000.017000079155 3957152.021000028122 60425.850416617 2024-04-25T20:24:35.995766+00:00 19994330.278000000864 28999999.960000038147 27869999.949000000954 3957537.996000051033 60425.850428093 2024-04-25T20:24:36.987269+00:00 19994330.274000048637 29000000.031999949366 27870000.079999919981 3958482.995000004768 60425.850439747 2024-04-25T20:24:37.994148+00:00 19994330.272999998182 28999999.993999999017 27869999.937000039965 3949209.069000006188 60425.850451223 2024-04-25T20:24:38.985650+00:00 19994330.276999950409 28999999.997999999672 27869999.990000009537 3950149.915999888908 60425.850462882 2024-04-25T20:24:39.993027+00:00 19994330.278000000864 29000000.006999999285 27870000.042999979109 3953500.009000062943 60425.850474352 2024-04-25T20:24:40.984034+00:00 19994330.276000019163 28999999.984000001103 27869999.975000020117 3948608.060999989975 60425.850486012 2024-04-25T20:24:41.991409+00:00 19994330.276000019163 29000000.008999999613 27870000.031999949366 3953304.998000026215 60425.850497665 2024-04-25T20:24:42.998288+00:00 19994330.273999929428 29000000.002000000328 27869999.975000020117 3952755.990999937057 60425.850509141 2024-04-25T20:24:43.989791+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3953268.983000040054 60425.850520801 2024-04-25T20:24:44.997167+00:00 19994330.277000069618 29000000.013000011444 27870000.013999938965 3952491.960999966133 60425.850532271 2024-04-25T20:24:45.988174+00:00 19994330.273999929428 28999999.995999988168 27870000.014000058174 3954030.963000059128 60425.850543930 2024-04-25T20:24:46.995549+00:00 19994330.277000069618 28999999.984999980778 27869999.964999910444 3955813.079999924172 60425.850555406 2024-04-25T20:24:47.987052+00:00 19994330.278999920934 28999999.990000009537 27869999.979000091553 3957337.059000014793 60425.850567060 2024-04-25T20:24:48.993931+00:00 19994330.272999998182 29000000.007000029087 27870000.085999969393 3949409.981000065804 60425.850578535 2024-04-25T20:24:49.985434+00:00 19994330.274000048637 29000000.000999990851 27869999.934999939054 3952802.929999948014 60425.850590189 2024-04-25T20:24:50.992314+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3952357.080000042915 60425.850601665 2024-04-25T20:24:51.983817+00:00 19994330.276999950409 29000000.017000019550 27869999.965000029653 3954059.893999934196 60425.850613324 2024-04-25T20:24:52.991192+00:00 19994330.275000099093 29000000.018000010401 27869999.986999999732 3958600.055999993812 60425.850624978 2024-04-25T20:24:53.998071+00:00 19994330.276999950409 28999999.991999980062 27870000.043000008911 3958548.951000093948 60425.850636453 2024-04-25T20:24:54.989575+00:00 19994330.276000019163 28999999.991000000387 27869999.974999990314 3959269.010999917984 60425.850648107 2024-04-25T20:24:55.996453+00:00 19994330.271999958903 29000000.001000050455 27870000.026000011712 3954689.032000064850 60425.850659583 2024-04-25T20:24:56.987957+00:00 19994330.276000019163 28999999.995999928564 27869999.986000001431 3959387.011999965180 60425.850671236 2024-04-25T20:24:57.994836+00:00 19994330.281999949366 29000000.012000080198 27870000.003999978304 3958187.963999987114 60425.850682712 2024-04-25T20:24:58.986339+00:00 19994330.275000099093 28999999.977000001818 27870000.018000010401 3959744.026000022888 60425.850694372 2024-04-25T20:24:59.993714+00:00 19994330.273999929428 29000000.016999959946 27870000.003000020981 3957239.023000001907 60425.850705842 2024-04-25T20:25:00.984722+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3957557.973999977112 60425.850717501 2024-04-25T20:25:01.992097+00:00 19994330.276000000536 29000000.000000000000 27870000.037000000477 3956865.092000008095 60425.850728971 2024-04-25T20:25:02.983104+00:00 19994330.276000000536 29000000.014000058174 27869999.982999980450 3956039.840000032913 60425.850740631 2024-04-25T20:25:03.990479+00:00 19994330.278000000864 28999999.982999920845 27869999.955000039190 3954677.078999996185 60425.850752284 2024-04-25T20:25:04.997358+00:00 19994330.274000000209 29000000.004000071436 27869999.995000001043 3956131.973999977112 60425.850763760 2024-04-25T20:25:05.988861+00:00 19994330.276999998838 29000000.004999998957 27869999.961999949068 3958154.003000020981 60425.850775414 2024-04-25T20:25:06.995741+00:00 19994330.274000000209 29000000.001999970526 27870000.062000039965 3960715.098999977112 60425.850786889 2024-04-25T20:25:07.987244+00:00 19994330.273999989033 28999999.990000009537 27869999.976000010967 3960032.894999980927 60425.850798543 2024-04-25T20:25:08.994123+00:00 19994330.280000001192 28999999.986999988556 27870000.017999950796 3955834.032000064850 60425.850810019 2024-04-25T20:25:09.985626+00:00 19994330.276000019163 29000000.041000008583 27870000.001000050455 3960842.023999928962 60425.850821672 2024-04-25T20:25:10.992505+00:00 19994330.275999989361 28999999.975999951363 27870000.000999931246 3958642.958999990951 60425.850833148 2024-04-25T20:25:11.984009+00:00 19994330.273999989033 29000000.030000090599 27870000.054000020027 3951387.953999996185 60425.850844802 2024-04-25T20:25:12.990888+00:00 19994330.275000009686 28999999.962999939919 27869999.968999978155 3954078.069000006188 60425.850856462 2024-04-25T20:25:13.998263+00:00 19994330.277000010014 29000000.008000019938 27869999.965000029653 3951974.894999980927 60425.850867937 2024-04-25T20:25:14.989766+00:00 19994330.274999979883 29000000.006000000983 27870000.019000049680 3954067.089000105858 60425.850879591 2024-04-25T20:25:15.996645+00:00 19994330.277000010014 29000000.008000001311 27870000.062999960035 3954393.098999977112 60425.850891067 2024-04-25T20:25:16.988149+00:00 19994330.277000010014 28999999.974999990314 27869999.940999981016 3952658.009999989998 60425.850902726 2024-04-25T20:25:17.995524+00:00 19994330.273999989033 29000000.018000010401 27869999.981000069529 3952347.903999925125 60425.850914196 2024-04-25T20:25:18.986531+00:00 19994330.273999989033 29000000.000999990851 27869999.987999919802 3955001.080000042915 60425.850925855 2024-04-25T20:25:19.993906+00:00 19994330.278000000864 28999999.997000008821 27870000.050000071526 3954407.898000001907 60425.850937326 2024-04-25T20:25:20.984913+00:00 19994330.278000000864 29000000.004999998957 27870000.005999919027 3957390.093000053894 60425.850948985 2024-04-25T20:25:21.992288+00:00 19994330.275000039488 29000000.020000010729 27870000.024000048637 3958026.980000019073 60425.850960455 2024-04-25T20:25:22.983296+00:00 19994330.275999959558 28999999.960999999195 27869999.912999991328 3960166.939999938011 60425.850972114 2024-04-25T20:25:23.990671+00:00 19994330.272999998182 29000000.018000010401 27870000.031999949366 3954667.952000021935 60425.850983768 2024-04-25T20:25:24.997550+00:00 19994330.279000040144 28999999.978999968618 27870000.015000101179 3947303.106999992859 60425.850995244 2024-04-25T20:25:25.989053+00:00 19994330.275999959558 29000000.018000010401 27869999.991999980062 3950302.967000008095 60425.851006897 2024-04-25T20:25:26.995932+00:00 19994330.277000010014 29000000.001000050455 27869999.970000028610 3952663.990000010002 60425.851018373 2024-04-25T20:25:27.987436+00:00 19994330.276000019163 29000000.000000000000 27869999.969999909401 3948451.023999928962 60425.851030033 2024-04-25T20:25:28.994811+00:00 19994330.274999979883 29000000.013999998569 27870000.017000079155 3951102.935000061989 60425.851041502 2024-04-25T20:25:29.985818+00:00 19994330.274999979883 29000000.002999961376 27870000.069999929518 3955517.078999996185 60425.851053162 2024-04-25T20:25:30.993193+00:00 19994330.277000069618 28999999.967000011355 27869999.914999999106 3953148.904999970924 60425.851064632 2024-04-25T20:25:31.984201+00:00 19994330.274999979883 29000000.023999989033 27870000.041999999434 3953663.065000057220 60425.851076291 2024-04-25T20:25:32.991576+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3951204.064000010025 60425.851087761 2024-04-25T20:25:33.982583+00:00 19994330.276000019163 28999999.990000009537 27870000.000999998301 3950248.896999955177 60425.851099421 2024-04-25T20:25:34.989958+00:00 19994330.275999899954 28999999.991999980062 27870000.011000011116 3953283.047999978065 60425.851111080 2024-04-25T20:25:35.997333+00:00 19994330.272999998182 29000000.012000080198 27869999.953000009060 3951400.023000001907 60425.851122550 2024-04-25T20:25:36.988341+00:00 19994330.276000019163 28999999.977999929339 27870000.045999970287 3950719.981999992859 60425.851134210 2024-04-25T20:25:37.995716+00:00 19994330.277000069618 29000000.022999998182 27870000.005000028759 3952757.029000043869 60425.851145680 2024-04-25T20:25:38.986723+00:00 19994330.279999971390 28999999.988000039011 27869999.981999989599 3956974.911000012886 60425.851157339 2024-04-25T20:25:39.994098+00:00 19994330.274000048637 29000000.003000020981 27869999.996999979019 3950307.000000000000 60425.851168809 2024-04-25T20:25:40.985105+00:00 19994330.274999979883 29000000.002999901772 27870000.029000040144 3955193.982999920845 60425.851180469 2024-04-25T20:25:41.992481+00:00 19994330.273999929428 28999999.982000108808 27869999.967999991030 3949973.998000026215 60425.851191938 2024-04-25T20:25:42.983488+00:00 19994330.278000000864 29000000.030999898911 27869999.993999961764 3953340.105000019073 60425.851203598 2024-04-25T20:25:43.990863+00:00 19994330.272999998182 28999999.993000030518 27870000.031000021845 3949359.047999978065 60425.851215074 2024-04-25T20:25:44.982366+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3957514.866999983788 60425.851226727 2024-04-25T20:25:45.989245+00:00 19994330.279999971390 28999999.989000078291 27870000.007999960333 3959358.004000068177 60425.851238387 2024-04-25T20:25:46.996621+00:00 19994330.272000070661 28999999.985000010580 27870000.020000040531 3953659.072999954224 60425.851249857 2024-04-25T20:25:47.987628+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3953551.953999996185 60425.851261516 2024-04-25T20:25:48.995003+00:00 19994330.273999929428 29000000.003000020981 27869999.974999960512 3952954.074000000954 60425.851272986 2024-04-25T20:25:49.986010+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3956021.912999988068 60425.851284645 2024-04-25T20:25:50.993384+00:00 19994330.276000019163 29000000.022999998182 27870000.000999931246 3950150.011000037193 60425.851296121 2024-04-25T20:25:51.984888+00:00 19994330.276000019163 28999999.980999998748 27869999.983000040054 3959285.016000031959 60425.851307775 2024-04-25T20:25:52.991767+00:00 19994330.274999979883 28999999.999000001699 27870000.044000029564 3955466.925999999046 60425.851319251 2024-04-25T20:25:53.983270+00:00 19994330.274999979883 29000000.022999998182 27870000.029000040144 3959530.979999899864 60425.851330910 2024-04-25T20:25:54.990645+00:00 19994330.274999998510 28999999.993999999017 27869999.988999959081 3954405.169000030030 60425.851342564 2024-04-25T20:25:55.997525+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3953234.083999990951 60425.851354040 2024-04-25T20:25:56.989029+00:00 19994330.276999998838 28999999.979999989271 27869999.939999941736 3953225.757000089157 60425.851365693 2024-04-25T20:25:57.995908+00:00 19994330.276000000536 29000000.032999988645 27870000.069000009447 3955984.049999951851 60425.851377169 2024-04-25T20:25:58.987412+00:00 19994330.275999989361 28999999.964000020176 27869999.901999950409 3953815.044000030030 60425.851388823 2024-04-25T20:25:59.994290+00:00 19994330.275000009686 28999999.984999980778 27870000.057000041008 3956417.950999975204 60425.851400299 2024-04-25T20:26:00.985793+00:00 19994330.278999999166 29000000.005999978632 27870000.000000000000 3956777.993999958038 60425.851411958 2024-04-25T20:26:01.993168+00:00 19994330.272999998182 29000000.022999998182 27869999.948000069708 3951668.014999986161 60425.851423428 2024-04-25T20:26:02.984176+00:00 19994330.277000010014 28999999.982000049204 27870000.019999980927 3955963.981999992859 60425.851435088 2024-04-25T20:26:03.991551+00:00 19994330.275999989361 29000000.023999989033 27870000.031000021845 3955604.001000047196 60425.851446557 2024-04-25T20:26:04.982558+00:00 19994330.275000009686 29000000.015999969095 27870000.012999888510 3959429.101999998093 60425.851458217 2024-04-25T20:26:05.989932+00:00 19994330.274999979883 28999999.944999989122 27869999.990000009537 3949738.000000000000 60425.851469871 2024-04-25T20:26:06.996813+00:00 19994330.277000010014 29000000.032000008970 27869999.979000091553 3954491.899000049103 60425.851481346 2024-04-25T20:26:07.988316+00:00 19994330.280000030994 28999999.999000009149 27870000.053999900818 3955981.998999952804 60425.851493000 2024-04-25T20:26:08.995195+00:00 19994330.272999998182 29000000.007000029087 27869999.966000080109 3955773.059000014793 60425.851504476 2024-04-25T20:26:09.986698+00:00 19994330.275999959558 28999999.995000001043 27869999.991000000387 3952754.008999944199 60425.851516135 2024-04-25T20:26:10.994073+00:00 19994330.275000039488 28999999.987999919802 27869999.988000009209 3954103.989000082016 60425.851527605 2024-04-25T20:26:11.985081+00:00 19994330.274999979883 29000000.019000049680 27870000.006000000983 3953683.939999938011 60425.851539264 2024-04-25T20:26:12.992456+00:00 19994330.274999979883 28999999.990000009537 27870000.019000008702 3955977.976000071038 60425.851550735 2024-04-25T20:26:13.983463+00:00 19994330.277000010014 28999999.991999980062 27869999.962999999523 3959170.019999980927 60425.851562394 2024-04-25T20:26:14.990838+00:00 19994330.278999980539 29000000.013000011444 27870000.000999990851 3952742.050999999046 60425.851573870 2024-04-25T20:26:15.982341+00:00 19994330.275000039488 28999999.981999989599 27870000.099000010639 3953320.112999916077 60425.851585529 2024-04-25T20:26:16.989716+00:00 19994330.272000011057 29000000.026000019163 27869999.964999999851 3954262.851000071038 60425.851597183 2024-04-25T20:26:17.996596+00:00 19994330.276999950409 28999999.972999930382 27869999.989999979734 3952757.080000042915 60425.851608659 2024-04-25T20:26:18.988099+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3955600.032999991905 60425.851620312 2024-04-25T20:26:19.994978+00:00 19994330.275000039488 28999999.984000090510 27869999.976000010967 3959972.791999936104 60425.851631788 2024-04-25T20:26:20.986482+00:00 19994330.275999959558 28999999.993999961764 27870000.041000008583 3956184.072000027169 60425.851643442 2024-04-25T20:26:21.993360+00:00 19994330.277000069618 29000000.016999959946 27869999.952000018209 3958221.939999938011 60425.851654917 2024-04-25T20:26:22.984863+00:00 19994330.272999998182 29000000.006000038236 27870000.046999990940 3955675.035000085831 60425.851666571 2024-04-25T20:26:23.991743+00:00 19994330.276999950409 28999999.975000020117 27869999.918999969959 3953777.043999909889 60425.851678047 2024-04-25T20:26:24.983246+00:00 19994330.278000000864 29000000.018000010401 27870000.109000030905 3956217.057000041008 60425.851689701 2024-04-25T20:26:25.990125+00:00 19994330.276000019163 29000000.000999931246 27869999.990000009537 3954893.921000003815 60425.851701176 2024-04-25T20:26:26.981629+00:00 19994330.274999979883 28999999.989000078291 27869999.955999970436 3952980.070999979973 60425.851712836 2024-04-25T20:26:27.989003+00:00 19994330.276000019163 29000000.018999930471 27870000.050999999046 3948055.981000065804 60425.851724490 2024-04-25T20:26:28.995883+00:00 19994330.274999979883 28999999.993000000715 27869999.991999980062 3954071.009999989998 60425.851735965 2024-04-25T20:26:29.987386+00:00 19994330.276000019163 29000000.015000000596 27869999.958999991417 3954135.016000031959 60425.851747619 2024-04-25T20:26:30.994265+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3954227.915999888908 60425.851759095 2024-04-25T20:26:31.985768+00:00 19994330.276000019163 29000000.011000011116 27870000.014000058174 3953642.941000103951 60425.851770754 2024-04-25T20:26:32.993144+00:00 19994330.278000000864 28999999.984000001103 27869999.962999939919 3955538.116999983788 60425.851782224 2024-04-25T20:26:33.984151+00:00 19994330.272999998182 29000000.025999989361 27870000.034000039101 3951448.913999915123 60425.851793883 2024-04-25T20:26:34.991526+00:00 19994330.275999899954 28999999.983000010252 27869999.958999991417 3957546.149000049103 60425.851805354 2024-04-25T20:26:35.982533+00:00 19994330.277000069618 29000000.013000011444 27870000.019999980927 3954445.870000004768 60425.851817013 2024-04-25T20:26:36.989909+00:00 19994330.276999950409 28999999.982999980450 27870000.009999990463 3955262.097000002861 60425.851828666 2024-04-25T20:26:37.996787+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3952554.996999979019 60425.851840142 2024-04-25T20:26:38.988291+00:00 19994330.276999950409 29000000.008000019938 27870000.082000020891 3954361.023000001907 60425.851851796 2024-04-25T20:26:39.995170+00:00 19994330.271000031382 28999999.977000001818 27869999.925999999046 3958282.988999962807 60425.851863272 2024-04-25T20:26:40.986672+00:00 19994330.279999971390 29000000.021000031382 27870000.008999940008 3952689.904000043869 60425.851874925 2024-04-25T20:26:41.993552+00:00 19994330.274000048637 29000000.001999970526 27870000.022000070661 3953899.991999983788 60425.851886401 2024-04-25T20:26:42.985056+00:00 19994330.276999950409 28999999.967000011355 27869999.974999900907 3959044.045000075828 60425.851898061 2024-04-25T20:26:43.992431+00:00 19994330.276000019163 29000000.023999989033 27869999.996000051498 3957066.025999904145 60425.851909530 2024-04-25T20:26:44.983438+00:00 19994330.276000019163 29000000.010999981314 27869999.991000059992 3955460.030999999959 60425.851921190 2024-04-25T20:26:45.990813+00:00 19994330.274000048637 28999999.976000010967 27870000.003999948502 3959030.916999999899 60425.851932660 2024-04-25T20:26:46.981820+00:00 19994330.276999950409 29000000.032000008970 27870000.019000049680 3955024.003000000026 60425.851944313 2024-04-25T20:26:47.988699+00:00 19994330.276999950409 28999999.981000069529 27870000.017000000924 3955082.018000001088 60425.851955973 2024-04-25T20:26:48.996075+00:00 19994330.274999998510 29000000.003999948502 27869999.985999990255 3950184.014999999199 60425.851967449 2024-04-25T20:26:49.987578+00:00 19994330.278999999166 28999999.988000039011 27870000.002000000328 3953246.951000000816 60425.851979102 2024-04-25T20:26:50.994457+00:00 19994330.271999999881 28999999.995000001043 27869999.991000000387 3954600.995000001043 60425.851990578 2024-04-25T20:26:51.985960+00:00 19994330.275000009686 29000000.003999948502 27870000.003000009805 3955237.018999997992 60425.852002232 2024-04-25T20:26:52.992839+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3954052.955000001937 60425.852013708 2024-04-25T20:26:53.984343+00:00 19994330.274000000209 28999999.988999959081 27869999.969999998808 3955256.049999997020 60425.852025361 2024-04-25T20:26:54.991222+00:00 19994330.280000001192 29000000.018000010401 27870000.089000020176 3950341.971000000834 60425.852036837 2024-04-25T20:26:55.982725+00:00 19994330.275000009686 28999999.989000078291 27869999.964999970049 3953660.042000003159 60425.852048491 2024-04-25T20:26:56.989604+00:00 19994330.274999979883 29000000.014999989420 27870000.017000019550 3958492.969999998808 60425.852059966 2024-04-25T20:26:57.981107+00:00 19994330.277000010014 28999999.990000009537 27869999.971000019461 3948925.019999995828 60425.852071626 2024-04-25T20:26:58.988483+00:00 19994330.275999989361 28999999.991999980062 27869999.952999949455 3955097.008000000846 60425.852083280 2024-04-25T20:26:59.995362+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3953375.006999998819 60425.852094756 2024-04-25T20:27:00.986865+00:00 19994330.275999989361 29000000.005999919027 27869999.977999988943 3955698.067000009120 60425.852106409 2024-04-25T20:27:01.993744+00:00 19994330.277000010014 28999999.971000079066 27870000.050999999046 3956597.973999992013 60425.852117885 2024-04-25T20:27:02.985247+00:00 19994330.271999958903 29000000.011999960989 27869999.951000031084 3949441.886999994982 60425.852129539 2024-04-25T20:27:03.992127+00:00 19994330.278000060469 29000000.011999960989 27869999.995999988168 3954212.140000001062 60425.852141014 2024-04-25T20:27:04.983630+00:00 19994330.275999959558 28999999.980000019073 27870000.014999989420 3954694.869000003207 60425.852152674 2024-04-25T20:27:05.991005+00:00 19994330.278999980539 29000000.013999998569 27870000.014000058174 3952422.020000011194 60425.852164144 2024-04-25T20:27:06.982012+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3953597.001999989152 60425.852175803 2024-04-25T20:27:07.989388+00:00 19994330.272000011057 28999999.987999990582 27870000.009000059217 3954023.015000001062 60425.852187457 2024-04-25T20:27:08.996266+00:00 19994330.278000000864 28999999.989000011235 27869999.968999978155 3957064.995000004768 60425.852198932 2024-04-25T20:27:09.987770+00:00 19994330.272000011057 29000000.011999990791 27869999.996999979019 3951638.988000005018 60425.852210586 2024-04-25T20:27:10.994649+00:00 19994330.278000000864 29000000.017000019550 27870000.003000020981 3954859.127999991179 60425.852222056 2024-04-25T20:27:11.985656+00:00 19994330.274999979883 28999999.971999969333 27870000.019999980927 3951409.876000002027 60425.852233715 2024-04-25T20:27:12.993031+00:00 19994330.279999971390 29000000.008000019938 27869999.963999990374 3956150.993000001181 60425.852245191 2024-04-25T20:27:13.984535+00:00 19994330.272000011057 29000000.004000011832 27870000.013000011444 3953703.067000002135 60425.852256845 2024-04-25T20:27:14.991414+00:00 19994330.277000010014 28999999.969000011683 27869999.993999961764 3956106.030000001192 60425.852268321 2024-04-25T20:27:15.982917+00:00 19994330.274999979883 29000000.021999958903 27870000.039000030607 3950903.914999992121 60425.852279975 2024-04-25T20:27:16.989796+00:00 19994330.277000069618 29000000.011000040919 27869999.977000001818 3955145.039000004996 60425.852291450 2024-04-25T20:27:17.981299+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3954080.045000001788 60425.852303104 2024-04-25T20:27:18.988179+00:00 19994330.272999998182 28999999.990000009537 27869999.929000020027 3953247.896999984980 60425.852314763 2024-04-25T20:27:19.995554+00:00 19994330.275999899954 29000000.030999958515 27870000.014999989420 3954493.998000026215 60425.852326233 2024-04-25T20:27:20.986561+00:00 19994330.275000099093 28999999.958000000566 27869999.975000020117 3950083.101999998093 60425.852337893 2024-04-25T20:27:21.993936+00:00 19994330.274999979883 29000000.008999999613 27870000.049999948591 3961296.935999989975 60425.852349363 2024-04-25T20:27:22.984943+00:00 19994330.276000019163 29000000.040000021458 27870000.022000070661 3955238.131999998819 60425.852361022 2024-04-25T20:27:23.992319+00:00 19994330.278999920934 28999999.958999991417 27869999.954999919981 3951754.900999993086 60425.852372498 2024-04-25T20:27:24.983822+00:00 19994330.277000069618 29000000.024000048637 27870000.007000088692 3956463.959000021219 60425.852384152 2024-04-25T20:27:25.990701+00:00 19994330.272999998182 29000000.001999970526 27870000.003999948502 3957027.004999995232 60425.852395628 2024-04-25T20:27:26.982204+00:00 19994330.274999979883 28999999.993000030518 27870000.048999998719 3956788.961999983061 60425.852407287 2024-04-25T20:27:27.989579+00:00 19994330.279999971390 29000000.000000000000 27869999.936999991536 3951926.974000006914 60425.852418757 2024-04-25T20:27:28.980586+00:00 19994330.274999979883 28999999.991999980062 27869999.984999999404 3953330.127999991179 60425.852430416 2024-04-25T20:27:29.987964+00:00 19994330.276000019163 28999999.996999979019 27870000.054000020027 3949932.975000023842 60425.852442070 2024-04-25T20:27:30.994841+00:00 19994330.276000019163 28999999.990999940783 27869999.949000000954 3952332.060999989975 60425.852453546 2024-04-25T20:27:31.986344+00:00 19994330.274999979883 29000000.022000070661 27870000.013999998569 3952473.849999994040 60425.852465199 2024-04-25T20:27:32.993223+00:00 19994330.276000019163 28999999.970999959856 27870000.016999989748 3956321.050999999046 60425.852476675 2024-04-25T20:27:33.984727+00:00 19994330.276999950409 29000000.024999979883 27870000.034000009298 3954397.034999995958 60425.852488334 2024-04-25T20:27:34.992102+00:00 19994330.277000069618 28999999.991000059992 27869999.953999999911 3949055.034999995958 60425.852499804 2024-04-25T20:27:35.983109+00:00 19994330.276999950409 29000000.011000040919 27869999.999000009149 3954637.952000021935 60425.852511464 2024-04-25T20:27:36.990484+00:00 19994330.272999998182 29000000.014999989420 27870000.004000011832 3948360.023000001907 60425.852522934 2024-04-25T20:27:37.981491+00:00 19994330.274000048637 28999999.987999919802 27870000.023999989033 3951283.067999988794 60425.852534593 2024-04-25T20:27:38.988866+00:00 19994330.278999920934 28999999.977000001818 27869999.969999969006 3949535.905999987852 60425.852546069 2024-04-25T20:27:39.980369+00:00 19994330.272000070661 29000000.014999989420 27870000.045000020415 3948981.948000013828 60425.852557723 2024-04-25T20:27:40.987250+00:00 19994330.278999920934 29000000.022000070661 27869999.950999978930 3955170.086999983061 60425.852569382 2024-04-25T20:27:41.994623+00:00 19994330.278000000864 28999999.980000019073 27870000.020000040531 3954428.971000016201 60425.852580852 2024-04-25T20:27:42.985631+00:00 19994330.274999998510 28999999.982999999076 27869999.942999958992 3949198.940999985207 60425.852592512 2024-04-25T20:27:43.993008+00:00 19994330.274999998510 29000000.043999999762 27870000.041000008583 3951358.160000026226 60425.852603982 2024-04-25T20:27:44.984014+00:00 19994330.272999998182 28999999.950999990106 27869999.981000069529 3953816.957999974024 60425.852615641 2024-04-25T20:27:45.991389+00:00 19994330.280000001192 29000000.006000008434 27870000.008999940008 3954669.995000004768 60425.852627111 2024-04-25T20:27:46.982396+00:00 19994330.276999998838 29000000.005999978632 27870000.034999970347 3952579.925999999046 60425.852638770 2024-04-25T20:27:47.989771+00:00 19994330.273999989033 28999999.995000001043 27869999.929000020027 3953252.037000000011 60425.852650246 2024-04-25T20:27:48.981274+00:00 19994330.276000019163 29000000.010000020266 27870000.029000040144 3951636.026000022888 60425.852661900 2024-04-25T20:27:49.988154+00:00 19994330.274999979883 28999999.991000000387 27869999.993999961764 3954342.964999973774 60425.852673559 2024-04-25T20:27:50.995529+00:00 19994330.276000019163 28999999.979999989271 27869999.991999980062 3954034.983000009786 60425.852685035 2024-04-25T20:27:51.987032+00:00 19994330.275999989361 29000000.038999971002 27870000.058000091463 3952356.044000030030 60425.852696689 2024-04-25T20:27:52.993911+00:00 19994330.278000000864 28999999.998000029474 27869999.962999939919 3953496.051999986172 60425.852708165 2024-04-25T20:27:53.985414+00:00 19994330.273999989033 28999999.990000009537 27869999.952000018209 3952979.870999991894 60425.852719824 2024-04-25T20:27:54.992790+00:00 19994330.275000009686 29000000.010999981314 27870000.079999919981 3951799.017000020016 60425.852731294 2024-04-25T20:27:55.983797+00:00 19994330.277000010014 28999999.997000038624 27869999.988000039011 3951652.986999989022 60425.852742953 2024-04-25T20:27:56.991172+00:00 19994330.276000019163 28999999.984999950975 27870000.009999990463 3953079.047999978065 60425.852754423 2024-04-25T20:27:57.982179+00:00 19994330.272999938577 28999999.991000000387 27869999.899999979883 3954958.018999993801 60425.852766083 2024-04-25T20:27:58.989555+00:00 19994330.279000040144 29000000.008999999613 27870000.050000071526 3954809.916000009049 60425.852777553 2024-04-25T20:27:59.980562+00:00 19994330.275999959558 29000000.020000040531 27870000.069999929518 3950721.128000020981 60425.852789212 2024-04-25T20:28:00.987937+00:00 19994330.276000019163 29000000.004000011832 27870000.015000101179 3950325.996999979019 60425.852800866 2024-04-25T20:28:01.994816+00:00 19994330.274999979883 28999999.986999988556 27869999.925999999046 3952007.986000000965 60425.852812341 2024-04-25T20:28:02.986319+00:00 19994330.277000010014 29000000.016999959946 27870000.000999931246 3950472.935000001919 60425.852823996 2024-04-25T20:28:03.993198+00:00 19994330.277000010014 28999999.983000040054 27869999.986000061035 3948480.152000010014 60425.852835471 2024-04-25T20:28:04.984702+00:00 19994330.276000019163 29000000.019999980927 27870000.098000001162 3954458.963999987114 60425.852847131 2024-04-25T20:28:05.992077+00:00 19994330.274999979883 28999999.980000019073 27869999.905000001192 3953892.944999992847 60425.852858601 2024-04-25T20:28:06.983084+00:00 19994330.276000019163 29000000.000000000000 27869999.980999991298 3952524.942000031006 60425.852870260 2024-04-25T20:28:07.990459+00:00 19994330.272999998182 28999999.990000009537 27870000.064000010490 3951433.988999962807 60425.852881730 2024-04-25T20:28:08.981466+00:00 19994330.278000000864 29000000.031999949366 27870000.010999988765 3949196.106000006199 60425.852893389 2024-04-25T20:28:09.988841+00:00 19994330.276999950409 28999999.971999999136 27869999.976000010967 3954980.898999989033 60425.852904859 2024-04-25T20:28:10.979849+00:00 19994330.277000069618 29000000.024000048637 27870000.000999990851 3955206.018999993801 60425.852916519 2024-04-25T20:28:11.987224+00:00 19994330.274999979883 28999999.952999949455 27869999.976000010967 3952923.986000000965 60425.852928172 2024-04-25T20:28:12.994103+00:00 19994330.274999979883 29000000.014000058174 27870000.002999991179 3950994.950000048149 60425.852939648 2024-04-25T20:28:13.985606+00:00 19994330.276000019163 29000000.026999950409 27870000.028000030667 3952366.025999962818 60425.852951302 2024-04-25T20:28:14.992485+00:00 19994330.278000000864 28999999.991999980062 27870000.023999989033 3952453.113000034820 60425.852962777 2024-04-25T20:28:15.983989+00:00 19994330.274999979883 28999999.976000070572 27869999.926999989897 3950107.953000009060 60425.852974437 2024-04-25T20:28:16.991364+00:00 19994330.276000019163 29000000.031999949366 27870000.019999980927 3956732.951999961864 60425.852985907 2024-04-25T20:28:17.982371+00:00 19994330.276999950409 28999999.976000070572 27870000.015000049025 3956132.060999989975 60425.852997567 2024-04-25T20:28:18.989746+00:00 19994330.274000048637 29000000.006999969482 27869999.968999978155 3951812.960000038147 60425.853009037 2024-04-25T20:28:19.980754+00:00 19994330.274000048637 28999999.980999950320 27869999.995000001043 3957160.959999979008 60425.853020696 2024-04-25T20:28:20.988128+00:00 19994330.278000000864 29000000.015999998897 27870000.078000009060 3949447.017000020016 60425.853032350 2024-04-25T20:28:21.995008+00:00 19994330.276999950409 28999999.999000001699 27869999.918999969959 3954714.949000000954 60425.853043825 2024-04-25T20:28:22.986512+00:00 19994330.278000000864 28999999.996000010520 27870000.091000020504 3956258.057999968994 60425.853055485 2024-04-25T20:28:23.993886+00:00 19994330.271000031382 28999999.993000000715 27869999.980999950320 3951241.976999998093 60425.853066955 2024-04-25T20:28:24.984893+00:00 19994330.278000000864 29000000.028999980539 27869999.930000070482 3959703.069999992847 60425.853078614 2024-04-25T20:28:25.992269+00:00 19994330.276000019163 28999999.983000010252 27870000.051999930292 3951248.990999997128 60425.853090084 2024-04-25T20:28:26.983276+00:00 19994330.275999899954 29000000.034000009298 27870000.022000070661 3948427.957000017166 60425.853101743 2024-04-25T20:28:27.990651+00:00 19994330.277000069618 28999999.973999980837 27869999.955999970436 3957325.037000000011 60425.853113214 2024-04-25T20:28:28.981658+00:00 19994330.276999950409 29000000.021000001580 27870000.026000019163 3950733.086000024807 60425.853124873 2024-04-25T20:28:29.989034+00:00 19994330.271000031382 29000000.004000011832 27870000.006999969482 3950862.967000008095 60425.853136343 2024-04-25T20:28:30.980040+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3951703.908999979030 60425.853148003 2024-04-25T20:28:31.987418+00:00 19994330.279000040144 29000000.019999980927 27870000.050999999046 3947712.913999975193 60425.853159656 2024-04-25T20:28:32.994295+00:00 19994330.274999979883 28999999.979000028223 27869999.961000081152 3956849.159000039101 60425.853171132 2024-04-25T20:28:33.985798+00:00 19994330.273999929428 29000000.018999990076 27869999.996999979019 3951538.939000010025 60425.853182791 2024-04-25T20:28:34.993173+00:00 19994330.277000069618 28999999.981000009924 27870000.016999959946 3952188.046999990940 60425.853194261 2024-04-25T20:28:35.984181+00:00 19994330.274000000209 28999999.986000001431 27869999.993000030518 3951906.000999987125 60425.853205921 2024-04-25T20:28:36.991556+00:00 19994330.278000000864 29000000.023999989033 27869999.983999971300 3951110.972000002861 60425.853217396 2024-04-25T20:28:37.983059+00:00 19994330.272999990731 28999999.987000048161 27869999.981000069529 3951641.027999997139 60425.853229050 2024-04-25T20:28:38.989938+00:00 19994330.278000000864 28999999.975999951363 27869999.989999890327 3951073.948000013828 60425.853240526 2024-04-25T20:28:39.981441+00:00 19994330.278000000864 29000000.037000060081 27870000.039000030607 3952246.984999955166 60425.853252179 2024-04-25T20:28:40.988320+00:00 19994330.275000009686 28999999.962999939919 27870000.000000000000 3954657.120000004768 60425.853263655 2024-04-25T20:28:41.979824+00:00 19994330.272999998182 29000000.024000048637 27869999.988999959081 3951345.887000023853 60425.853275309 2024-04-25T20:28:42.986703+00:00 19994330.278999980539 29000000.000999931246 27870000.040000081062 3954814.042999982834 60425.853286969 2024-04-25T20:28:43.994078+00:00 19994330.274000018835 29000000.004000071436 27869999.977000001818 3946641.981000006199 60425.853298439 2024-04-25T20:28:44.985085+00:00 19994330.274999979883 28999999.967000011355 27870000.006000000983 3949445.000000000000 60425.853310098 2024-04-25T20:28:45.992461+00:00 19994330.279000010341 29000000.036999940872 27869999.981999989599 3951972.970000029076 60425.853321574 2024-04-25T20:28:46.983963+00:00 19994330.277000010014 28999999.996000051498 27869999.970999989659 3957160.083999990951 60425.853333227 2024-04-25T20:28:47.990843+00:00 19994330.273999989033 29000000.009999990463 27870000.006000008434 3957394.928999959957 60425.853344703 2024-04-25T20:28:48.982346+00:00 19994330.275000009686 28999999.981999989599 27870000.037000000477 3952736.067000031006 60425.853356357 2024-04-25T20:28:49.989225+00:00 19994330.273999989033 28999999.990000009537 27869999.956000000238 3952584.975000023842 60425.853367832 2024-04-25T20:28:50.980729+00:00 19994330.281000021845 28999999.990000009537 27870000.006999999285 3953200.926999986172 60425.853379492 2024-04-25T20:28:51.988104+00:00 19994330.273999989033 29000000.042999979109 27870000.010999981314 3955607.065999985207 60425.853390962 2024-04-25T20:28:52.979111+00:00 19994330.274999979883 28999999.960999969393 27870000.011000040919 3952107.018000007141 60425.853402621 2024-04-25T20:28:53.986486+00:00 19994330.275000039488 29000000.001000050455 27869999.995999988168 3954376.952000021935 60425.853414275 2024-04-25T20:28:54.993365+00:00 19994330.278000000864 29000000.028999920934 27870000.022000011057 3948354.039999961853 60425.853425751 2024-04-25T20:28:55.984868+00:00 19994330.272999998182 28999999.986999988556 27870000.029999971390 3953405.078999996185 60425.853437405 2024-04-25T20:28:56.991748+00:00 19994330.279999971390 29000000.000000000000 27869999.965000029653 3953214.852999985218 60425.853448880 2024-04-25T20:28:57.983251+00:00 19994330.276000019163 29000000.015999998897 27869999.964999970049 3955447.128000020981 60425.853460534 2024-04-25T20:28:58.990130+00:00 19994330.273999989033 28999999.995999999344 27870000.046000000089 3950446.912999988068 60425.853472010 2024-04-25T20:28:59.981633+00:00 19994330.273999989033 28999999.982999999076 27869999.955999970436 3951754.035000026226 60425.853483669 2024-04-25T20:29:00.989009+00:00 19994330.278000000864 29000000.030999999493 27870000.072000030428 3955492.947000027169 60425.853495139 2024-04-25T20:29:01.980016+00:00 19994330.277000010014 28999999.981999989599 27869999.928999960423 3950098.021999955177 60425.853506798 2024-04-25T20:29:02.987391+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3952978.037999988068 60425.853518458 2024-04-25T20:29:03.994766+00:00 19994330.276000019163 29000000.009999990463 27869999.981000069529 3952293.950000048149 60425.853529928 2024-04-25T20:29:04.985773+00:00 19994330.274000048637 28999999.995000001043 27870000.008999940008 3950990.962000011932 60425.853541587 2024-04-25T20:29:05.993148+00:00 19994330.275999899954 29000000.021000001580 27870000.064000010490 3955566.023000001907 60425.853553058 2024-04-25T20:29:06.984156+00:00 19994330.274000048637 28999999.986000001431 27869999.891000028700 3951045.027999997139 60425.853564717 2024-04-25T20:29:07.991531+00:00 19994330.279999971390 28999999.995000001043 27870000.064999941736 3952263.059000014793 60425.853576187 2024-04-25T20:29:08.982538+00:00 19994330.277000069618 29000000.010999981314 27869999.997000098228 3950542.926999927033 60425.853587846 2024-04-25T20:29:09.989913+00:00 19994330.274999979883 29000000.008000019938 27869999.983999971300 3949533.995000004768 60425.853599322 2024-04-25T20:29:10.981417+00:00 19994330.274000048637 28999999.979000028223 27870000.041000008583 3951846.991999983788 60425.853610976 2024-04-25T20:29:11.988296+00:00 19994330.278999920934 29000000.016999959946 27869999.962999939919 3953426.101000071038 60425.853622451 2024-04-25T20:29:12.979799+00:00 19994330.276000019163 28999999.975000020117 27869999.994000080973 3946293.010999917984 60425.853634105 2024-04-25T20:29:13.986678+00:00 19994330.274999979883 29000000.055000010878 27870000.036999940872 3953043.850000023842 60425.853645764 2024-04-25T20:29:14.994053+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3953761.060000061989 60425.853657240 2024-04-25T20:29:15.985556+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3951279.978999971878 60425.853668894 2024-04-25T20:29:16.992436+00:00 19994330.273999929428 28999999.985000010580 27869999.993000030518 3952972.128999948967 60425.853680369 2024-04-25T20:29:17.983939+00:00 19994330.276000019163 29000000.000999931246 27870000.016000028700 3954345.922000051010 60425.853692023 2024-04-25T20:29:18.990818+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3947241.064000010025 60425.853703499 2024-04-25T20:29:19.982321+00:00 19994330.278000000864 29000000.009000059217 27869999.969999909401 3953681.921000003815 60425.853715153 2024-04-25T20:29:20.989201+00:00 19994330.271999958903 28999999.977000001818 27869999.957000020891 3945793.931999921799 60425.853726628 2024-04-25T20:29:21.980704+00:00 19994330.276000019163 28999999.987999919802 27870000.010999999940 3946293.044000030030 60425.853738288 2024-04-25T20:29:22.988079+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3953505.943000078201 60425.853749758 2024-04-25T20:29:23.979087+00:00 19994330.276000019163 29000000.003999948502 27870000.039000000805 3955394.053999900818 60425.853761417 2024-04-25T20:29:24.986461+00:00 19994330.276999950409 29000000.034000039101 27870000.047999989241 3954167.995000004768 60425.853773071 2024-04-25T20:29:25.993341+00:00 19994330.277000069618 29000000.003000020981 27869999.979999989271 3953812.078999996185 60425.853784547 2024-04-25T20:29:26.984844+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3952678.996000051033 60425.853796200 2024-04-25T20:29:27.991723+00:00 19994330.271999958903 29000000.001999970526 27869999.999000009149 3954864.899000049103 60425.853807676 2024-04-25T20:29:28.983226+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3952753.107999920845 60425.853819336 2024-04-25T20:29:29.990601+00:00 19994330.276999998838 29000000.003999948502 27870000.028999980539 3949541.995000004768 60425.853830806 2024-04-25T20:29:30.981609+00:00 19994330.276999998838 29000000.024000048637 27870000.027000010014 3951819.907000064850 60425.853842465 2024-04-25T20:29:31.988984+00:00 19994330.276000011712 28999999.970999959856 27869999.968999978155 3953392.156999946106 60425.853853935 2024-04-25T20:29:32.979991+00:00 19994330.274999991059 28999999.996000051498 27869999.958999991417 3952100.884000062943 60425.853865595 2024-04-25T20:29:33.987366+00:00 19994330.276000011712 29000000.007999900728 27870000.012000020593 3949263.958999990951 60425.853877065 2024-04-25T20:29:34.978373+00:00 19994330.274999991059 28999999.986000001431 27869999.986000001431 3953547.944999932777 60425.853888724 2024-04-25T20:29:35.985748+00:00 19994330.276999998838 29000000.004000000656 27870000.004999998957 3953224.080999969970 60425.853900378 2024-04-25T20:29:36.992628+00:00 19994330.275000009686 29000000.012000009418 27870000.050999999046 3954289.953999996185 60425.853911853 2024-04-25T20:29:37.984131+00:00 19994330.275999989361 28999999.961999978870 27869999.967999991030 3950132.037000060081 60425.853923513 2024-04-25T20:29:38.991506+00:00 19994330.277000010014 29000000.013000011444 27870000.049000021070 3955322.014999986161 60425.853934983 2024-04-25T20:29:39.982513+00:00 19994330.275999989361 29000000.022999998182 27869999.990999940783 3958106.009000062943 60425.853946642 2024-04-25T20:29:40.989888+00:00 19994330.272000011057 29000000.000999990851 27869999.981000069529 3953827.969999908935 60425.853958112 2024-04-25T20:29:41.980896+00:00 19994330.278999980539 28999999.971999999136 27869999.995999928564 3953252.944000006188 60425.853969771 2024-04-25T20:29:42.988272+00:00 19994330.278000000864 29000000.027000010014 27870000.039000030607 3953764.016000031959 60425.853981242 2024-04-25T20:29:43.979278+00:00 19994330.275000039488 28999999.986999988556 27869999.962000008672 3955874.100000023842 60425.853992901 2024-04-25T20:29:44.986653+00:00 19994330.276999950409 29000000.012000020593 27870000.001999970526 3957078.952000021935 60425.854004555 2024-04-25T20:29:45.993532+00:00 19994330.272000011057 28999999.990000009537 27869999.963999990374 3957238.010999917984 60425.854016031 2024-04-25T20:29:46.985036+00:00 19994330.276000019163 29000000.021999958903 27870000.002000089735 3954887.059000014793 60425.854027690 2024-04-25T20:29:47.992410+00:00 19994330.279999971390 28999999.993000030518 27870000.043999910355 3952646.917000054847 60425.854039160 2024-04-25T20:29:48.983418+00:00 19994330.277000010014 29000000.008999999613 27870000.012000080198 3954649.093999981880 60425.854050819 2024-04-25T20:29:49.990793+00:00 19994330.272999998182 29000000.000999990851 27870000.031999949366 3955532.019999980927 60425.854062295 2024-04-25T20:29:50.982296+00:00 19994330.274999979883 28999999.953999999911 27869999.976000070572 3952938.950999975204 60425.854073949 2024-04-25T20:29:51.989175+00:00 19994330.275000039488 29000000.031000021845 27869999.928999900818 3956959.940000057220 60425.854085419 2024-04-25T20:29:52.980183+00:00 19994330.275999959558 29000000.006000038236 27870000.024000048637 3954633.993999958038 60425.854097078 2024-04-25T20:29:53.987558+00:00 19994330.277000010014 28999999.985999941826 27870000.024000048637 3952294.042000054847 60425.854108548 2024-04-25T20:29:54.978565+00:00 19994330.281000021845 29000000.022999998182 27870000.013999938965 3949762.016999959946 60425.854120207 2024-04-25T20:29:55.985940+00:00 19994330.272000011057 28999999.991999980062 27869999.960000038147 3960384.965999960899 60425.854131867 2024-04-25T20:29:56.993316+00:00 19994330.274999979883 28999999.993999961764 27870000.015999909490 3953394.068000078201 60425.854143343 2024-04-25T20:29:57.984819+00:00 19994330.276000019163 28999999.979000091553 27870000.024000048637 3952538.974999905098 60425.854154997 2024-04-25T20:29:58.991698+00:00 19994330.276999950409 29000000.026000019163 27869999.965999960899 3951011.975000023842 60425.854166472 2024-04-25T20:29:59.983202+00:00 19994330.276000019163 28999999.988999959081 27869999.997000098228 3952537.991999983788 60425.854178126 2024-04-25T20:30:00.990080+00:00 19994330.276000019163 29000000.013999938965 27870000.017000000924 3956768.971000074875 60425.854189602 2024-04-25T20:30:01.981584+00:00 19994330.274999979883 28999999.989000078291 27870000.028999999166 3951125.054000020027 60425.854201255 2024-04-25T20:30:02.988463+00:00 19994330.274999979883 28999999.975999951363 27869999.949000000954 3953832.964999914169 60425.854212731 2024-04-25T20:30:03.979966+00:00 19994330.276000019163 29000000.019999980927 27870000.024000000209 3952253.042999982834 60425.854224390 2024-04-25T20:30:04.987341+00:00 19994330.274999979883 29000000.012000080198 27870000.019000008702 3955834.827000021935 60425.854235861 2024-04-25T20:30:05.978348+00:00 19994330.276000019163 28999999.957999940962 27869999.910000000149 3958080.068000078201 60425.854247520 2024-04-25T20:30:06.985723+00:00 19994330.279999971390 29000000.016999959946 27870000.053999990225 3953411.125999927986 60425.854259173 2024-04-25T20:30:07.992603+00:00 19994330.276000019163 29000000.017000079155 27870000.052999999374 3958156.978000044823 60425.854270649 2024-04-25T20:30:08.984106+00:00 19994330.272999998182 28999999.985999941826 27869999.935999989510 3955243.927999972831 60425.854282309 2024-04-25T20:30:09.991481+00:00 19994330.277000069618 29000000.011999960989 27870000.028999980539 3956188.995000004768 60425.854293779 2024-04-25T20:30:10.982488+00:00 19994330.273999929428 29000000.017000079155 27870000.026000019163 3955533.057999968994 60425.854305438 2024-04-25T20:30:11.989863+00:00 19994330.277000069618 28999999.984999999404 27869999.977000001818 3955609.029000043869 60425.854316908 2024-04-25T20:30:12.980871+00:00 19994330.276999950409 29000000.005000010133 27869999.987999979407 3948944.949000000954 60425.854328568 2024-04-25T20:30:13.988248+00:00 19994330.276000019163 29000000.002999991179 27869999.994000021368 3955277.011999965180 60425.854340043 2024-04-25T20:30:14.979749+00:00 19994330.273999929428 28999999.985000010580 27870000.004999998957 3954203.876999973785 60425.854351697 2024-04-25T20:30:15.986628+00:00 19994330.274000048637 28999999.993000000715 27870000.018999990076 3956713.125000000000 60425.854363167 2024-04-25T20:30:16.977635+00:00 19994330.279999971390 28999999.995999988168 27869999.993000030518 3951292.981000065804 60425.854374826 2024-04-25T20:30:17.985011+00:00 19994330.277000069618 29000000.044999990612 27870000.004000011832 3954323.921000003815 60425.854386486 2024-04-25T20:30:18.992386+00:00 19994330.273999929428 28999999.974000010639 27869999.986000001431 3954306.014999986161 60425.854397962 2024-04-25T20:30:19.983889+00:00 19994330.274000048637 28999999.992000009865 27870000.037999991328 3952270.100000023842 60425.854409616 2024-04-25T20:30:20.990768+00:00 19994330.276000019163 29000000.005999978632 27869999.944000009447 3956858.949999928009 60425.854421091 2024-04-25T20:30:21.982271+00:00 19994330.276999950409 29000000.022999998182 27870000.065999981016 3958742.021000028122 60425.854432745 2024-04-25T20:30:22.989151+00:00 19994330.274000048637 28999999.984000030905 27870000.001000050455 3955688.919000030030 60425.854444221 2024-04-25T20:30:23.980655+00:00 19994330.278999999166 29000000.002999961376 27869999.973999980837 3955662.131000041962 60425.854455874 2024-04-25T20:30:24.987533+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3953876.905999898911 60425.854467350 2024-04-25T20:30:25.979036+00:00 19994330.272999990731 29000000.013000011444 27870000.018999930471 3950125.048000096809 60425.854479009 2024-04-25T20:30:26.986411+00:00 19994330.275000009686 28999999.990000009537 27869999.939000010490 3951685.957999945153 60425.854490479 2024-04-25T20:30:27.977419+00:00 19994330.278000000864 29000000.005999978632 27870000.022000070661 3956046.026999949943 60425.854502139 2024-04-25T20:30:28.984794+00:00 19994330.276999998838 28999999.977000001818 27869999.961999889463 3951693.014000058174 60425.854513792 2024-04-25T20:30:29.991673+00:00 19994330.274000000209 29000000.014000058174 27870000.009000059217 3946060.970000029076 60425.854525268 2024-04-25T20:30:30.983176+00:00 19994330.277000010014 29000000.011999960989 27869999.995000001043 3956560.028999925125 60425.854536928 2024-04-25T20:30:31.990551+00:00 19994330.276999980211 28999999.965999960899 27870000.044999960810 3950726.022000073921 60425.854548397 2024-04-25T20:30:32.981558+00:00 19994330.274000018835 29000000.030000090599 27870000.012000080198 3953274.974999905098 60425.854560057 2024-04-25T20:30:33.988934+00:00 19994330.275000009686 28999999.998999949545 27869999.990999940783 3949315.060000061989 60425.854571527 2024-04-25T20:30:34.979941+00:00 19994330.278999980539 28999999.995999928564 27869999.980000019073 3955986.965000032913 60425.854583187 2024-04-25T20:30:35.987316+00:00 19994330.275999989361 29000000.013000011444 27870000.003999948502 3952514.972000002861 60425.854594662 2024-04-25T20:30:36.978819+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3955159.969999908935 60425.854606316 2024-04-25T20:30:37.985699+00:00 19994330.272000011057 29000000.014999989420 27869999.990000009537 3956287.001000047196 60425.854617976 2024-04-25T20:30:38.993073+00:00 19994330.276000019163 29000000.000000000000 27870000.024999998510 3956033.991999983788 60425.854629451 2024-04-25T20:30:39.984577+00:00 19994330.275999959558 29000000.004999998957 27870000.021000001580 3954610.039999961853 60425.854641105 2024-04-25T20:30:40.991456+00:00 19994330.275000039488 29000000.004999998957 27869999.991000000387 3953121.997000098228 60425.854652581 2024-04-25T20:30:41.982959+00:00 19994330.278999980539 28999999.992000099272 27870000.006000000983 3954899.001999973785 60425.854664234 2024-04-25T20:30:42.989838+00:00 19994330.273999989033 28999999.979999899864 27869999.966000009328 3950196.935999989975 60425.854675710 2024-04-25T20:30:43.981342+00:00 19994330.274999979883 28999999.994000080973 27870000.028000000864 3950257.110000013839 60425.854687369 2024-04-25T20:30:44.988717+00:00 19994330.274000048637 29000000.033999919891 27869999.974000010639 3954783.016999959946 60425.854698840 2024-04-25T20:30:45.979724+00:00 19994330.278999980539 28999999.991000059992 27870000.021000001580 3952217.863000034820 60425.854710499 2024-04-25T20:30:46.987100+00:00 19994330.278000000864 28999999.998999949545 27869999.998999979347 3956729.062000035774 60425.854721969 2024-04-25T20:30:47.978106+00:00 19994330.272999998182 28999999.978000041097 27869999.985000040382 3957495.012999891769 60425.854733628 2024-04-25T20:30:48.985481+00:00 19994330.277000010014 29000000.015999998897 27869999.975999951363 3955129.958000063896 60425.854745287 2024-04-25T20:30:49.992857+00:00 19994330.276000019163 29000000.005000010133 27870000.038000050932 3953366.988000034820 60425.854756758 2024-04-25T20:30:50.983864+00:00 19994330.273999929428 28999999.981999989599 27869999.977999988943 3951357.031999946106 60425.854768417 2024-04-25T20:30:51.991239+00:00 19994330.276000019163 28999999.999000009149 27869999.993999961764 3955163.993000030983 60425.854779887 2024-04-25T20:30:52.982247+00:00 19994330.279000040144 28999999.993999991566 27869999.982000049204 3951662.942000031006 60425.854791547 2024-04-25T20:30:53.989622+00:00 19994330.278999920934 29000000.044999990612 27870000.060999989510 3952511.090999960899 60425.854803022 2024-04-25T20:30:54.981125+00:00 19994330.271000031382 28999999.978999998420 27869999.991000000387 3954558.960000038147 60425.854814676 2024-04-25T20:30:55.988004+00:00 19994330.276000019163 29000000.006000008434 27869999.982999980450 3955728.963999987114 60425.854826152 2024-04-25T20:30:56.979507+00:00 19994330.278000000864 29000000.015000019222 27870000.018000010401 3953930.181999921799 60425.854837805 2024-04-25T20:30:57.986386+00:00 19994330.274999979883 28999999.977999988943 27869999.926000058651 3957047.821000099182 60425.854849281 2024-04-25T20:30:58.977890+00:00 19994330.276000019163 28999999.991000000387 27870000.046999931335 3953674.191999911796 60425.854860935 2024-04-25T20:30:59.984769+00:00 19994330.276000019163 29000000.028999980539 27870000.047000050545 3955465.892000079155 60425.854872594 2024-04-25T20:31:00.992144+00:00 19994330.276000019163 28999999.991000000387 27870000.041000008583 3953155.976999998093 60425.854884064 2024-04-25T20:31:01.983151+00:00 19994330.272999998182 28999999.995999988168 27869999.964999910444 3952554.972999929916 60425.854895724 2024-04-25T20:31:02.990526+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3956583.029000043869 60425.854907199 2024-04-25T20:31:03.982030+00:00 19994330.278999920934 29000000.000000000000 27869999.970000028610 3956409.906000018120 60425.854918853 2024-04-25T20:31:04.988909+00:00 19994330.274000048637 29000000.024999979883 27870000.006999969482 3951731.034999967087 60425.854930329 2024-04-25T20:31:05.980412+00:00 19994330.276000019163 28999999.967999991030 27870000.001000050455 3952806.008999944199 60425.854941983 2024-04-25T20:31:06.987291+00:00 19994330.274999979883 29000000.019999980927 27870000.046000000089 3951778.047000051010 60425.854953459 2024-04-25T20:31:07.978794+00:00 19994330.273999929428 28999999.978999968618 27869999.955999970436 3959628.963999987114 60425.854965112 2024-04-25T20:31:08.985674+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3954906.023000001907 60425.854976588 2024-04-25T20:31:09.977177+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3956132.016999959946 60425.854988242 2024-04-25T20:31:10.984056+00:00 19994330.277000069618 29000000.013000011444 27869999.967000011355 3954530.004999995232 60425.854999901 2024-04-25T20:31:11.991431+00:00 19994330.274999979883 29000000.006000038236 27870000.042999979109 3953383.998000026215 60425.855011377 2024-04-25T20:31:12.982935+00:00 19994330.273999929428 28999999.977000001818 27869999.990999940783 3951299.986999989022 60425.855023030 2024-04-25T20:31:13.989814+00:00 19994330.276000019163 29000000.021000031382 27869999.967000011355 3953940.009999989998 60425.855034506 2024-04-25T20:31:14.981317+00:00 19994330.279000040144 28999999.984999898821 27869999.981000069529 3957896.167000054847 60425.855046165 2024-04-25T20:31:15.988692+00:00 19994330.274999979883 29000000.022999998182 27870000.074999928474 3956828.820999979973 60425.855057635 2024-04-25T20:31:16.979699+00:00 19994330.276999950409 28999999.987000111490 27869999.985000010580 3959289.950000000186 60425.855069295 2024-04-25T20:31:17.987074+00:00 19994330.274999998510 28999999.990999940783 27869999.975999999791 3953109.045000000857 60425.855080765 2024-04-25T20:31:18.978082+00:00 19994330.271000001580 28999999.973999980837 27870000.004999998957 3952985.952000000048 60425.855092424 2024-04-25T20:31:19.985457+00:00 19994330.279000010341 29000000.037000060081 27870000.008000001311 3951287.067000002135 60425.855103894 2024-04-25T20:31:20.976464+00:00 19994330.275999989361 28999999.986999988556 27869999.964999999851 3953690.003999996930 60425.855115554 2024-04-25T20:31:21.983839+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3954848.035000000149 60425.855127207 2024-04-25T20:31:22.990718+00:00 19994330.278000008315 28999999.997999910265 27870000.013999998569 3958354.843000002205 60425.855138683 2024-04-25T20:31:23.982221+00:00 19994330.272999998182 28999999.997000098228 27869999.995000001043 3956532.136999997776 60425.855150342 2024-04-25T20:31:24.989597+00:00 19994330.275000009686 28999999.995999928564 27869999.964000020176 3956964.967999998014 60425.855161813 2024-04-25T20:31:25.980604+00:00 19994330.276999980211 28999999.995000001043 27870000.014999989420 3953541.063000001013 60425.855173472 2024-04-25T20:31:26.987979+00:00 19994330.275999989361 28999999.998999990523 27869999.994000021368 3949510.006999998819 60425.855184942 2024-04-25T20:31:27.978987+00:00 19994330.279000010341 29000000.015999998897 27870000.025999959558 3951256.961000002921 60425.855196601 2024-04-25T20:31:28.986362+00:00 19994330.271999981254 28999999.991000011563 27869999.966000020504 3952336.978000000119 60425.855208077 2024-04-25T20:31:29.977865+00:00 19994330.275000009686 28999999.981999989599 27869999.999000009149 3957506.066000000108 60425.855219731 2024-04-25T20:31:30.984744+00:00 19994330.275000039488 29000000.011000011116 27870000.024999979883 3953609.899999998976 60425.855231390 2024-04-25T20:31:31.992119+00:00 19994330.276999950409 29000000.006999999285 27870000.022000011057 3954414.075999998022 60425.855242866 2024-04-25T20:31:32.983622+00:00 19994330.276000019163 29000000.003999978304 27869999.912000000477 3955368.932999997865 60425.855254520 2024-04-25T20:31:33.990502+00:00 19994330.278999980539 29000000.008999999613 27870000.019999980927 3952693.134000002872 60425.855265995 2024-04-25T20:31:34.982005+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3952740.925999999046 60425.855277649 2024-04-25T20:31:35.988884+00:00 19994330.271000031382 29000000.021999958903 27869999.977000061423 3953841.913000002969 60425.855289125 2024-04-25T20:31:36.980387+00:00 19994330.275999959558 28999999.970000028610 27870000.004999998957 3951307.000000000000 60425.855300784 2024-04-25T20:31:37.987762+00:00 19994330.277000010014 29000000.022000011057 27870000.060999989510 3953049.106000006199 60425.855312254 2024-04-25T20:31:38.978769+00:00 19994330.275000039488 28999999.979999959469 27869999.945999979973 3953350.958999990951 60425.855323914 2024-04-25T20:31:39.986144+00:00 19994330.279999971390 28999999.998000029474 27870000.013000011444 3955799.001000002027 60425.855335384 2024-04-25T20:31:40.977152+00:00 19994330.273999989033 29000000.006999969482 27869999.995000001043 3958184.099000006914 60425.855347043 2024-04-25T20:31:41.984526+00:00 19994330.274000048637 28999999.985000010580 27870000.018999930471 3953380.958999990951 60425.855358697 2024-04-25T20:31:42.991406+00:00 19994330.275999959558 29000000.007999960333 27870000.006000038236 3956218.914000004996 60425.855370172 2024-04-25T20:31:43.982909+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3953320.115999997128 60425.855381826 2024-04-25T20:31:44.989788+00:00 19994330.279000040144 29000000.004000071436 27870000.004999998957 3956970.848000004888 60425.855393302 2024-04-25T20:31:45.981292+00:00 19994330.274000048637 29000000.013999938965 27870000.032999988645 3953077.006999998819 60425.855404956 2024-04-25T20:31:46.988171+00:00 19994330.274999979883 29000000.011000040919 27869999.975999951363 3953786.091999993194 60425.855416432 2024-04-25T20:31:47.979673+00:00 19994330.276000019163 28999999.967999938875 27869999.981999989599 3952114.003000006080 60425.855428085 2024-04-25T20:31:48.986553+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3950118.941000000108 60425.855439561 2024-04-25T20:31:49.978056+00:00 19994330.274000048637 29000000.011999960989 27870000.031000021845 3954093.926999986172 60425.855451220 2024-04-25T20:31:50.985432+00:00 19994330.276999950409 28999999.998000029474 27869999.989000078291 3950293.103000015020 60425.855462690 2024-04-25T20:31:51.976438+00:00 19994330.277000069618 29000000.031000021845 27870000.038999918848 3950318.905999987852 60425.855474350 2024-04-25T20:31:52.983814+00:00 19994330.275999899954 28999999.985000010580 27869999.968000050634 3952446.055000007153 60425.855486004 2024-04-25T20:31:53.990693+00:00 19994330.275000099093 28999999.975999951363 27869999.949999928474 3952653.036000012886 60425.855497479 2024-04-25T20:31:54.982196+00:00 19994330.276999950409 29000000.014999989420 27870000.029000040144 3954408.935999989975 60425.855509139 2024-04-25T20:31:55.989572+00:00 19994330.276000019163 28999999.999000068754 27870000.052999999374 3956247.997999995947 60425.855520609 2024-04-25T20:31:56.980579+00:00 19994330.276000019163 29000000.006999969482 27870000.000999998301 3958058.106000006199 60425.855532268 2024-04-25T20:31:57.987955+00:00 19994330.275999899954 28999999.975000020117 27869999.983999989927 3959239.976999998093 60425.855543738 2024-04-25T20:31:58.978961+00:00 19994330.277000069618 29000000.001999970526 27870000.007000010461 3954723.916999996174 60425.855555397 2024-04-25T20:31:59.986337+00:00 19994330.271999958903 29000000.026000019163 27870000.004999998957 3951826.083000003826 60425.855566868 2024-04-25T20:32:00.977344+00:00 19994330.277000069618 28999999.983000040054 27869999.976000010967 3958477.886000006925 60425.855578527 2024-04-25T20:32:01.984719+00:00 19994330.276999950409 28999999.998999949545 27870000.023999989033 3959495.080999999773 60425.855589997 2024-04-25T20:32:02.975726+00:00 19994330.276000019163 29000000.021999999881 27870000.025999989361 3952967.048999994993 60425.855601656 2024-04-25T20:32:03.983101+00:00 19994330.276999950409 28999999.973000001162 27869999.980000019073 3951044.893000007141 60425.855613315 2024-04-25T20:32:04.990476+00:00 19994330.272000070661 29000000.001999989152 27869999.976999968290 3955983.148999989033 60425.855624786 2024-04-25T20:32:05.981484+00:00 19994330.275999899954 29000000.013000000268 27870000.006000038236 3953563.930999993812 60425.855636445 2024-04-25T20:32:06.988859+00:00 19994330.279000040144 28999999.984000001103 27869999.964999970049 3956749.881000012159 60425.855647915 2024-04-25T20:32:07.979866+00:00 19994330.274000048637 29000000.026000019163 27870000.054000020027 3953779.011000006925 60425.855659574 2024-04-25T20:32:08.987241+00:00 19994330.278000000864 28999999.973999980837 27869999.977999988943 3957145.121999979019 60425.855671044 2024-04-25T20:32:09.978248+00:00 19994330.275999899954 29000000.010000020266 27869999.961000028998 3957323.937000005972 60425.855682704 2024-04-25T20:32:10.985624+00:00 19994330.274000000209 29000000.004999998957 27870000.059999939054 3954783.103000015020 60425.855694174 2024-04-25T20:32:11.976631+00:00 19994330.276999998838 28999999.999000009149 27869999.984000030905 3954749.941999971867 60425.855705834 2024-04-25T20:32:12.984006+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3965848.985000013839 60425.855717493 2024-04-25T20:32:13.991381+00:00 19994330.276000011712 28999999.984000030905 27869999.981999989599 3955178.120000004768 60425.855728963 2024-04-25T20:32:14.982389+00:00 19994330.275999989361 29000000.028999980539 27870000.064999941736 3960011.833999990951 60425.855740622 2024-04-25T20:32:15.989764+00:00 19994330.271999999881 29000000.000999990851 27870000.007000088692 3956673.066000015009 60425.855752092 2024-04-25T20:32:16.980771+00:00 19994330.275999989361 28999999.996000051498 27870000.003000020981 3956449.965000004042 60425.855763752 2024-04-25T20:32:17.988146+00:00 19994330.276000019163 29000000.010999981314 27869999.998999949545 3957423.963999987114 60425.855775222 2024-04-25T20:32:18.979153+00:00 19994330.274999979883 28999999.976000010967 27869999.917999979109 3960996.113999993075 60425.855786881 2024-04-25T20:32:19.986529+00:00 19994330.279000010341 29000000.007999960333 27870000.087000008672 3953289.978000015020 60425.855798357 2024-04-25T20:32:20.978032+00:00 19994330.277000010014 29000000.006000038236 27869999.980999950320 3951391.930999993812 60425.855810011 2024-04-25T20:32:21.984911+00:00 19994330.271999981254 28999999.991999980062 27869999.999000068754 3954734.046999990940 60425.855821487 2024-04-25T20:32:22.976414+00:00 19994330.277000010014 29000000.024000048637 27870000.018000010401 3954813.914000004996 60425.855833140 2024-04-25T20:32:23.983293+00:00 19994330.276999980211 28999999.959999918938 27869999.988999959081 3955388.095999985933 60425.855844799 2024-04-25T20:32:24.990668+00:00 19994330.277000010014 29000000.037000060081 27869999.971999999136 3954406.004999995232 60425.855856270 2024-04-25T20:32:25.981676+00:00 19994330.276000019163 28999999.990000009537 27870000.049999948591 3954401.089000045788 60425.855867923 2024-04-25T20:32:26.988555+00:00 19994330.276999950409 29000000.005999919027 27869999.981000069529 3953489.840999960899 60425.855879399 2024-04-25T20:32:27.980058+00:00 19994330.276000019163 28999999.978000041097 27870000.018000010401 3956194.045000017155 60425.855891058 2024-04-25T20:32:28.987434+00:00 19994330.272999998182 29000000.011000040919 27869999.995000001043 3954176.938000022899 60425.855902528 2024-04-25T20:32:29.978440+00:00 19994330.276000019163 29000000.028000000864 27869999.957999940962 3952884.050999999046 60425.855914188 2024-04-25T20:32:30.985815+00:00 19994330.275999959558 29000000.003999948502 27870000.019999980927 3951408.975999950897 60425.855925658 2024-04-25T20:32:31.976823+00:00 19994330.278000000864 28999999.965999960899 27869999.965000029653 3953562.965000032913 60425.855937317 2024-04-25T20:32:32.984198+00:00 19994330.276000019163 29000000.005000110716 27870000.039999961853 3953688.116999983788 60425.855948971 2024-04-25T20:32:33.991077+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3955177.023000001907 60425.855960446 2024-04-25T20:32:34.982581+00:00 19994330.272999998182 28999999.983999971300 27869999.997999999672 3953036.882000029087 60425.855972106 2024-04-25T20:32:35.989956+00:00 19994330.278000000864 28999999.983000040054 27869999.974000010639 3956459.982999979984 60425.855983576 2024-04-25T20:32:36.980963+00:00 19994330.274999920279 29000000.006999969482 27870000.024999991059 3954685.027000010014 60425.855995235 2024-04-25T20:32:37.988338+00:00 19994330.279000040144 28999999.990999940783 27869999.993000000715 3957938.009999989998 60425.856006705 2024-04-25T20:32:38.979344+00:00 19994330.272999998182 29000000.019000049680 27870000.011999990791 3951585.010999978054 60425.856018365 2024-04-25T20:32:39.986720+00:00 19994330.276000019163 29000000.010000001639 27869999.962999999523 3954775.985000013839 60425.856029841 2024-04-25T20:32:40.978224+00:00 19994330.274999979883 28999999.996999990195 27870000.078999999911 3959419.086000024807 60425.856041494 2024-04-25T20:32:41.985103+00:00 19994330.278000000864 29000000.034000009298 27869999.941000010818 3962136.930999993812 60425.856052970 2024-04-25T20:32:42.976606+00:00 19994330.278000000864 28999999.958999991417 27869999.964000020176 3955536.944000006188 60425.856064624 2024-04-25T20:32:43.983485+00:00 19994330.272000070661 28999999.984000001103 27870000.055000010878 3952281.160999954212 60425.856076283 2024-04-25T20:32:44.990860+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3954390.853000044823 60425.856087759 2024-04-25T20:32:45.982364+00:00 19994330.276000019163 29000000.002999991179 27870000.001999970526 3957921.032999991905 60425.856099413 2024-04-25T20:32:46.989243+00:00 19994330.273999929428 28999999.986000001431 27869999.986999988556 3951182.055000007153 60425.856110889 2024-04-25T20:32:47.980745+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3954872.901999949943 60425.856122542 2024-04-25T20:32:48.987625+00:00 19994330.276000019163 28999999.987999979407 27870000.002000030130 3954886.055000007153 60425.856134018 2024-04-25T20:32:49.979128+00:00 19994330.277000069618 29000000.007000029087 27869999.964999970049 3952426.979000031948 60425.856145672 2024-04-25T20:32:50.986008+00:00 19994330.272999998182 28999999.992999970913 27870000.005999978632 3953180.902999997139 60425.856157147 2024-04-25T20:32:51.977511+00:00 19994330.278000000864 29000000.004000011832 27869999.997000038624 3952705.111000000965 60425.856168807 2024-04-25T20:32:52.984886+00:00 19994330.273999929428 29000000.011000040919 27870000.034999970347 3953071.996999979019 60425.856180277 2024-04-25T20:32:53.975893+00:00 19994330.277000069618 28999999.984999950975 27869999.975000020117 3955633.981999992859 60425.856191936 2024-04-25T20:32:54.983268+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3952705.027999997139 60425.856203590 2024-04-25T20:32:55.990147+00:00 19994330.276000019163 29000000.022000011057 27869999.977000001818 3953332.988000034820 60425.856215065 2024-04-25T20:32:56.981652+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3950389.020999968052 60425.856226719 2024-04-25T20:32:57.988530+00:00 19994330.273999929428 29000000.017000079155 27870000.042000059038 3955768.076000034809 60425.856238195 2024-04-25T20:32:58.980033+00:00 19994330.276000019163 28999999.987999919802 27870000.018999930471 3952600.870999991894 60425.856249848 2024-04-25T20:32:59.986912+00:00 19994330.279999971390 29000000.012000080198 27870000.022000070661 3953836.087999999989 60425.856261324 2024-04-25T20:33:00.978416+00:00 19994330.274999979883 28999999.977000001818 27869999.954999919981 3952904.981999992859 60425.856272984 2024-04-25T20:33:01.985791+00:00 19994330.274000048637 28999999.996999979019 27869999.989000078291 3957430.953000009060 60425.856284454 2024-04-25T20:33:02.976798+00:00 19994330.274999979883 29000000.018999930471 27870000.014999989420 3955032.038999975193 60425.856296113 2024-04-25T20:33:03.984173+00:00 19994330.277000069618 29000000.004000071436 27869999.993999961764 3952820.967000008095 60425.856307583 2024-04-25T20:33:04.975181+00:00 19994330.276000000536 28999999.998999949545 27869999.990000009537 3957071.945999979973 60425.856319243 2024-04-25T20:33:05.982556+00:00 19994330.274999998510 29000000.011000040919 27870000.022999998182 3953091.049000024796 60425.856330896 2024-04-25T20:33:06.989435+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3956238.010999978054 60425.856342372 2024-04-25T20:33:07.980938+00:00 19994330.276999998838 28999999.978999968618 27869999.957999940962 3953832.962999999989 60425.856354031 2024-04-25T20:33:08.988313+00:00 19994330.272999998182 28999999.998000029474 27869999.986000061035 3952093.955000042915 60425.856365501 2024-04-25T20:33:09.979320+00:00 19994330.278000000864 29000000.030999898911 27870000.047000050545 3954921.058999956120 60425.856377161 2024-04-25T20:33:10.986695+00:00 19994330.276000011712 28999999.997000098228 27869999.996999979019 3955764.026000022888 60425.856388636 2024-04-25T20:33:11.978198+00:00 19994330.275999989361 29000000.005999919027 27870000.013999938965 3955324.958999990951 60425.856400291 2024-04-25T20:33:12.985078+00:00 19994330.275999989361 28999999.993000030518 27870000.004000000656 3954414.040000020992 60425.856411766 2024-04-25T20:33:13.976581+00:00 19994330.274000018835 28999999.993000030518 27869999.965999998152 3952416.047999978065 60425.856423420 2024-04-25T20:33:14.983460+00:00 19994330.274999979883 28999999.997999910265 27870000.043999999762 3954296.938000022899 60425.856434896 2024-04-25T20:33:15.974964+00:00 19994330.277000010014 28999999.974000100046 27869999.944999989122 3957328.981000006199 60425.856446549 2024-04-25T20:33:16.981843+00:00 19994330.275000009686 29000000.039000000805 27870000.025000009686 3956118.027000010014 60425.856458209 2024-04-25T20:33:17.989218+00:00 19994330.278000000864 28999999.974000010639 27870000.007999990135 3954716.113999962807 60425.856469684 2024-04-25T20:33:18.980721+00:00 19994330.278000000864 29000000.011999990791 27869999.988000009209 3953879.896000028122 60425.856481338 2024-04-25T20:33:19.987600+00:00 19994330.272999998182 29000000.001999989152 27869999.974999990314 3954719.048999965191 60425.856492808 2024-04-25T20:33:20.978608+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3952836.877000033855 60425.856504467 2024-04-25T20:33:21.985983+00:00 19994330.274999979883 28999999.971000019461 27869999.936000019312 3954066.162999988068 60425.856515943 2024-04-25T20:33:22.977488+00:00 19994330.278000060469 29000000.016999989748 27870000.032999988645 3952793.920000017155 60425.856527597 2024-04-25T20:33:23.984365+00:00 19994330.273999989033 28999999.978999998420 27870000.013000011444 3953961.970999956131 60425.856539072 2024-04-25T20:33:24.975868+00:00 19994330.275999959558 29000000.004000011832 27869999.995999988168 3955131.013999999035 60425.856550732 2024-04-25T20:33:25.983243+00:00 19994330.277000010014 29000000.011999960989 27870000.018000010401 3951487.064000010025 60425.856562386 2024-04-25T20:33:26.990122+00:00 19994330.272999998182 29000000.018000010401 27870000.009999990463 3954858.897000014782 60425.856573862 2024-04-25T20:33:27.981626+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3952641.999000012875 60425.856585515 2024-04-25T20:33:28.988505+00:00 19994330.275000039488 29000000.013000011444 27870000.002999961376 3956715.069000006188 60425.856596991 2024-04-25T20:33:29.980008+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3953583.953000009060 60425.856608645 2024-04-25T20:33:30.986887+00:00 19994330.275000039488 29000000.007999960333 27870000.026000019163 3956616.077999948990 60425.856620120 2024-04-25T20:33:31.978391+00:00 19994330.271999958903 29000000.000000000000 27870000.014999929816 3951540.935000001919 60425.856631774 2024-04-25T20:33:32.985270+00:00 19994330.277000069618 28999999.992000039667 27869999.992000099272 3953456.935000061989 60425.856643250 2024-04-25T20:33:33.976773+00:00 19994330.275999899954 29000000.001999910921 27869999.951999899000 3949893.143000007141 60425.856654909 2024-04-25T20:33:34.984148+00:00 19994330.276000019163 28999999.992000099272 27869999.990000009537 3957161.866999983788 60425.856666379 2024-04-25T20:33:35.975155+00:00 19994330.278000000864 29000000.006999969482 27870000.004000071436 3951572.043999909889 60425.856678038 2024-04-25T20:33:36.982530+00:00 19994330.277000069618 28999999.995000001043 27870000.003999948502 3953092.009000062943 60425.856689692 2024-04-25T20:33:37.989410+00:00 19994330.271999958903 28999999.995000001043 27870000.016000028700 3953386.945999979973 60425.856701168 2024-04-25T20:33:38.980913+00:00 19994330.274999979883 29000000.018000010401 27869999.998999949545 3949025.111999989022 60425.856712822 2024-04-25T20:33:39.987792+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3954317.932000041008 60425.856724298 2024-04-25T20:33:40.979295+00:00 19994330.279999971390 29000000.026999950409 27870000.036000009626 3951869.037999988068 60425.856735957 2024-04-25T20:33:41.986670+00:00 19994330.272000070661 28999999.968999978155 27869999.967000011355 3954630.986999989022 60425.856747427 2024-04-25T20:33:42.977678+00:00 19994330.276000019163 29000000.017000079155 27870000.019999980927 3955778.947999954224 60425.856759086 2024-04-25T20:33:43.985053+00:00 19994330.274999979883 29000000.008999940008 27869999.989000078291 3951358.064000010025 60425.856770562 2024-04-25T20:33:44.976556+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3952802.034000039101 60425.856782216 2024-04-25T20:33:45.983435+00:00 19994330.273999929428 28999999.998999949545 27870000.019999980927 3952458.904000043869 60425.856793691 2024-04-25T20:33:46.974939+00:00 19994330.279000040144 29000000.009000059217 27869999.958999991417 3951524.014999986161 60425.856805345 2024-04-25T20:33:47.981818+00:00 19994330.276000019163 28999999.970999959856 27870000.004999998957 3954044.090999960899 60425.856817004 2024-04-25T20:33:48.989193+00:00 19994330.275999899954 29000000.014999989420 27870000.037000060081 3951867.078000069130 60425.856828480 2024-04-25T20:33:49.980696+00:00 19994330.274000048637 29000000.016000028700 27869999.962999939919 3953228.842999935150 60425.856840134 2024-04-25T20:33:50.987575+00:00 19994330.278000000864 28999999.982999920845 27869999.963000059128 3953718.019000052940 60425.856851609 2024-04-25T20:33:51.979079+00:00 19994330.278000000864 29000000.004999998957 27870000.019999999553 3956984.980999947060 60425.856863264 2024-04-25T20:33:52.985958+00:00 19994330.271000031382 28999999.999000068754 27870000.028999999166 3955099.976999998093 60425.856874739 2024-04-25T20:33:53.977461+00:00 19994330.278999920934 28999999.978000000119 27869999.981000009924 3952435.069000006188 60425.856886393 2024-04-25T20:33:54.984340+00:00 19994330.277000069618 29000000.017999991775 27870000.054999988526 3957317.009999989998 60425.856897869 2024-04-25T20:33:55.975843+00:00 19994330.272999998182 29000000.006000008434 27869999.934999991208 3956011.978999971878 60425.856909522 2024-04-25T20:33:56.982722+00:00 19994330.279000040144 29000000.024999991059 27870000.030000001192 3955274.042000054847 60425.856920998 2024-04-25T20:33:57.974226+00:00 19994330.274999979883 28999999.987000018358 27870000.019000019878 3955216.955999969970 60425.856932652 2024-04-25T20:33:58.981105+00:00 19994330.276000000536 28999999.984000001103 27869999.987999979407 3952574.003000020981 60425.856944311 2024-04-25T20:33:59.988480+00:00 19994330.278000000864 29000000.016999989748 27869999.952000018209 3952311.975000023842 60425.856955781 2024-04-25T20:34:00.979487+00:00 19994330.271999988705 28999999.979999989271 27870000.078999970108 3951458.977999926079 60425.856967441 2024-04-25T20:34:01.986863+00:00 19994330.277000010014 28999999.987000018358 27869999.948000010103 3955833.026000022888 60425.856978917 2024-04-25T20:34:02.978366+00:00 19994330.273999989033 29000000.022000011057 27870000.018999990076 3950477.991000055801 60425.856990570 2024-04-25T20:34:03.985245+00:00 19994330.278000008315 28999999.981999989599 27869999.932000041008 3954951.061999917030 60425.857002046 2024-04-25T20:34:04.976748+00:00 19994330.275999989361 29000000.008999999613 27870000.032999988645 3955677.948000072967 60425.857013705 2024-04-25T20:34:05.984123+00:00 19994330.277000010014 29000000.015999969095 27870000.024999979883 3954506.060999989975 60425.857025175 2024-04-25T20:34:06.975130+00:00 19994330.272999998182 29000000.009999990463 27870000.009999990463 3952167.865999937057 60425.857036829 2024-04-25T20:34:07.982010+00:00 19994330.275999989361 28999999.988000039011 27870000.025000039488 3953060.082000017166 60425.857048488 2024-04-25T20:34:08.989385+00:00 19994330.278999980539 28999999.981000009924 27869999.974999960512 3957357.996000051033 60425.857059958 2024-04-25T20:34:09.980392+00:00 19994330.276000019163 29000000.026999950409 27869999.973999980837 3954620.028999925125 60425.857071618 2024-04-25T20:34:10.987767+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3952774.993000030983 60425.857083093 2024-04-25T20:34:11.979271+00:00 19994330.272999998182 28999999.981999989599 27869999.981000069529 3955588.929000020027 60425.857094747 2024-04-25T20:34:12.986150+00:00 19994330.275999959558 29000000.008000019938 27870000.004999998957 3951873.039000033867 60425.857106223 2024-04-25T20:34:13.977652+00:00 19994330.277000010014 28999999.996000051498 27870000.022999998182 3956126.947999954224 60425.857117876 2024-04-25T20:34:14.984532+00:00 19994330.273999989033 29000000.008999940008 27870000.008000019938 3955223.098000050057 60425.857129352 2024-04-25T20:34:15.976035+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3955433.875999927986 60425.857141006 2024-04-25T20:34:16.982915+00:00 19994330.280000030994 29000000.032999988645 27869999.988999959081 3953530.100000023842 60425.857152482 2024-04-25T20:34:17.974418+00:00 19994330.272999998182 28999999.951000090688 27869999.961000081152 3954836.083999990951 60425.857164135 2024-04-25T20:34:18.981297+00:00 19994330.273999989033 29000000.019999980927 27870000.009999990463 3953034.896000028122 60425.857175795 2024-04-25T20:34:19.988672+00:00 19994330.275999959558 29000000.005999919027 27870000.044999960810 3949396.937999964226 60425.857187265 2024-04-25T20:34:20.979679+00:00 19994330.277000010014 28999999.996000051498 27869999.998999949545 3956466.059000014793 60425.857198924 2024-04-25T20:34:21.987054+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3951972.098000050057 60425.857210394 2024-04-25T20:34:22.978062+00:00 19994330.277000010014 29000000.016999959946 27869999.990000009537 3956336.939999938011 60425.857222054 2024-04-25T20:34:23.985437+00:00 19994330.275000039488 28999999.983000040054 27870000.001999970526 3956643.927999972831 60425.857233529 2024-04-25T20:34:24.976940+00:00 19994330.275999899954 28999999.980999950320 27869999.932000041008 3954994.112000108231 60425.857245183 2024-04-25T20:34:25.983819+00:00 19994330.272999998182 29000000.019999980927 27870000.046000000089 3952703.940999985207 60425.857256659 2024-04-25T20:34:26.975322+00:00 19994330.280000090599 28999999.967000011355 27869999.940999981016 3952528.990000010002 60425.857268312 2024-04-25T20:34:27.982201+00:00 19994330.276999950409 29000000.032000061125 27870000.028000000864 3955388.014999986161 60425.857279788 2024-04-25T20:34:28.973705+00:00 19994330.274999979883 28999999.985000010580 27870000.060999989510 3956382.977999926079 60425.857291442 2024-04-25T20:34:29.980584+00:00 19994330.272999998182 29000000.001999970526 27869999.991999998689 3957324.098000050057 60425.857303102 2024-04-25T20:34:30.987959+00:00 19994330.277000069618 28999999.984000001103 27869999.938999999315 3959735.865000010002 60425.857314577 2024-04-25T20:34:31.979462+00:00 19994330.275999899954 29000000.015000000596 27870000.017000000924 3954488.021000028122 60425.857326231 2024-04-25T20:34:32.986342+00:00 19994330.276000019163 28999999.995999988168 27870000.024999991059 3959333.052999972831 60425.857337707 2024-04-25T20:34:33.977845+00:00 19994330.279000040144 29000000.015000019222 27870000.025000009686 3954584.023999928962 60425.857349360 2024-04-25T20:34:34.984724+00:00 19994330.273999929428 28999999.997999999672 27869999.930999990553 3957235.940000057220 60425.857360836 2024-04-25T20:34:35.976227+00:00 19994330.277000069618 29000000.025999989361 27870000.048000011593 3956406.980000019073 60425.857372490 2024-04-25T20:34:36.983106+00:00 19994330.272999998182 28999999.967000011355 27869999.986999988556 3954237.064999938011 60425.857383966 2024-04-25T20:34:37.974610+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3957318.058000088204 60425.857395625 2024-04-25T20:34:38.981985+00:00 19994330.278000000864 29000000.008000019938 27870000.001000020653 3954486.936999917030 60425.857407278 2024-04-25T20:34:39.988864+00:00 19994330.272999998182 28999999.987999979407 27869999.973999980837 3954834.006000041962 60425.857418754 2024-04-25T20:34:40.980367+00:00 19994330.274999979883 28999999.993000030518 27869999.976000010967 3959646.940999985207 60425.857430408 2024-04-25T20:34:41.987247+00:00 19994330.276000019163 29000000.028000000864 27870000.035000029951 3957607.039999961853 60425.857441884 2024-04-25T20:34:42.978750+00:00 19994330.276000019163 28999999.967999991030 27870000.007999960333 3957974.953999996185 60425.857453537 2024-04-25T20:34:43.985629+00:00 19994330.273999929428 29000000.027000010014 27870000.028000000864 3954890.112000108231 60425.857465013 2024-04-25T20:34:44.977132+00:00 19994330.278000000864 28999999.979999959469 27869999.954000059515 3953952.893999934196 60425.857476673 2024-04-25T20:34:45.984507+00:00 19994330.277000069618 28999999.998000029474 27870000.030999958515 3957058.967000008095 60425.857488142 2024-04-25T20:34:46.975514+00:00 19994330.275999899954 29000000.009999990463 27869999.994000021368 3953643.995000004768 60425.857499802 2024-04-25T20:34:47.982890+00:00 19994330.274000048637 29000000.006000038236 27869999.994000021368 3952419.013999938965 60425.857511272 2024-04-25T20:34:48.973897+00:00 19994330.276000019163 29000000.008000019938 27870000.030000030994 3950136.151000022888 60425.857522931 2024-04-25T20:34:49.981272+00:00 19994330.278000000864 28999999.964999910444 27869999.977000001818 3960453.920000075828 60425.857534585 2024-04-25T20:34:50.988151+00:00 19994330.276999950409 29000000.017000079155 27869999.986999988556 3959431.973999977112 60425.857546061 2024-04-25T20:34:51.979654+00:00 19994330.276000000536 29000000.018999930471 27869999.991999980062 3960076.021000028122 60425.857557714 2024-04-25T20:34:52.986533+00:00 19994330.272999998182 29000000.001999970526 27870000.021000031382 3957783.916000009049 60425.857569190 2024-04-25T20:34:53.978037+00:00 19994330.276999998838 28999999.992000099272 27869999.996999979019 3956245.071999907028 60425.857580850 2024-04-25T20:34:54.985412+00:00 19994330.276000000536 29000000.022999878973 27870000.018000010401 3955152.991999983788 60425.857592320 2024-04-25T20:34:55.976419+00:00 19994330.278000000864 28999999.973000049591 27869999.988999959081 3956299.925000071991 60425.857603979 2024-04-25T20:34:56.983794+00:00 19994330.275000009686 28999999.991000059992 27869999.983000040054 3958611.131000041962 60425.857615449 2024-04-25T20:34:57.974801+00:00 19994330.277999978513 29000000.013000011444 27870000.000000000000 3958448.991999983788 60425.857627109 2024-04-25T20:34:58.982176+00:00 19994330.272999998182 28999999.997999910265 27870000.011999960989 3959887.974999905098 60425.857638584 2024-04-25T20:34:59.973680+00:00 19994330.276000019163 29000000.026000019163 27870000.016999959946 3955680.953999996185 60425.857650238 2024-04-25T20:35:00.980559+00:00 19994330.275999989361 28999999.962000008672 27869999.956000089645 3956007.985000013839 60425.857661897 2024-04-25T20:35:01.987934+00:00 19994330.273999989033 28999999.993999961764 27869999.995999928564 3953406.115000010002 60425.857673367 2024-04-25T20:35:02.978941+00:00 19994330.281000021845 29000000.027000069618 27870000.037999991328 3956600.949000000954 60425.857685027 2024-04-25T20:35:03.986317+00:00 19994330.273999989033 28999999.991999980062 27869999.980000019073 3958619.035000085831 60425.857696497 2024-04-25T20:35:04.977324+00:00 19994330.274000018835 28999999.993999961764 27870000.036000009626 3957846.003999948967 60425.857708156 2024-04-25T20:35:05.984699+00:00 19994330.275999959558 28999999.998000029474 27869999.922999981791 3956184.024000049103 60425.857719626 2024-04-25T20:35:06.975706+00:00 19994330.281000021845 29000000.013000011444 27870000.100000020117 3955722.915999888908 60425.857731286 2024-04-25T20:35:07.983081+00:00 19994330.273999989033 28999999.982999999076 27869999.937999960035 3951445.080000042915 60425.857742756 2024-04-25T20:35:08.974089+00:00 19994330.275000039488 29000000.006999999285 27869999.999000001699 3953999.949000000954 60425.857754415 2024-04-25T20:35:09.981464+00:00 19994330.275999959558 29000000.015999998897 27869999.969999998808 3958596.909999967087 60425.857766075 2024-04-25T20:35:10.988839+00:00 19994330.273999989033 29000000.006999980658 27870000.032000008970 3955375.050000071991 60425.857777544 2024-04-25T20:35:11.979846+00:00 19994330.277000010014 28999999.962000008672 27869999.997999999672 3955717.019999980927 60425.857789204 2024-04-25T20:35:12.987222+00:00 19994330.272999998182 29000000.039999991655 27870000.014000009745 3955755.059999942780 60425.857800674 2024-04-25T20:35:13.978228+00:00 19994330.278999980539 28999999.976000010967 27870000.010999981314 3956012.933000088204 60425.857812333 2024-04-25T20:35:14.985604+00:00 19994330.276000019163 28999999.995999988168 27869999.946000009775 3953620.001999973785 60425.857823803 2024-04-25T20:35:15.976611+00:00 19994330.274999979883 29000000.003000020981 27870000.002999991179 3953152.978999971878 60425.857835463 2024-04-25T20:35:16.983986+00:00 19994330.274000048637 28999999.999000009149 27870000.052999999374 3955074.013000010978 60425.857846933 2024-04-25T20:35:17.974993+00:00 19994330.277000010014 29000000.001999970526 27869999.975000020117 3956462.973999977112 60425.857858592 2024-04-25T20:35:18.982369+00:00 19994330.276999950409 28999999.987999979407 27869999.977000001818 3953578.978999971878 60425.857870068 2024-04-25T20:35:19.973872+00:00 19994330.274999979883 28999999.995999988168 27870000.004000011832 3954035.038000106812 60425.857881722 2024-04-25T20:35:20.980751+00:00 19994330.277000069618 29000000.011000040919 27870000.024999979883 3957370.987999916077 60425.857893381 2024-04-25T20:35:21.988126+00:00 19994330.274999979883 29000000.005999978632 27869999.991000000387 3951480.045000075828 60425.857904851 2024-04-25T20:35:22.979133+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3954182.006999969017 60425.857916511 2024-04-25T20:35:23.986508+00:00 19994330.274999979883 28999999.998999949545 27870000.010999981314 3955656.041999936104 60425.857927986 2024-04-25T20:35:24.978011+00:00 19994330.280000090599 29000000.037000060081 27869999.980000019073 3957167.026000022888 60425.857939640 2024-04-25T20:35:25.984891+00:00 19994330.275999899954 28999999.968999978155 27869999.981000009924 3957095.897000073921 60425.857951116 2024-04-25T20:35:26.976394+00:00 19994330.275000099093 29000000.001999970526 27870000.077000018209 3953323.062999964226 60425.857962769 2024-04-25T20:35:27.983273+00:00 19994330.274999979883 28999999.975999951363 27869999.998000029474 3962897.990999937057 60425.857974245 2024-04-25T20:35:28.974777+00:00 19994330.274999979883 29000000.006000038236 27869999.944999929518 3955510.921000003815 60425.857985899 2024-04-25T20:35:29.981656+00:00 19994330.278000000864 29000000.034000039101 27870000.006000038236 3953200.983000040054 60425.857997375 2024-04-25T20:35:30.973159+00:00 19994330.276000019163 28999999.983999971300 27870000.037999991328 3958173.024999976158 60425.858009028 2024-04-25T20:35:31.980039+00:00 19994330.276999950409 28999999.993999961764 27869999.932000041008 3952692.017000079155 60425.858020687 2024-04-25T20:35:32.987413+00:00 19994330.274999979883 28999999.994000080973 27870000.009999990463 3952904.067999958992 60425.858032158 2024-04-25T20:35:33.978421+00:00 19994330.274000048637 28999999.990999940783 27870000.070999979973 3956027.929999948014 60425.858043817 2024-04-25T20:35:34.985796+00:00 19994330.276000019163 29000000.000000000000 27869999.939999941736 3956355.978000044823 60425.858055293 2024-04-25T20:35:35.977299+00:00 19994330.276999950409 29000000.029000040144 27870000.074000000954 3955922.029000043869 60425.858066946 2024-04-25T20:35:36.984178+00:00 19994330.277000069618 28999999.995000001043 27869999.928000088781 3958575.996999979019 60425.858078422 2024-04-25T20:35:37.975681+00:00 19994330.276999950409 28999999.985999941826 27870000.024999979883 3957047.898000001907 60425.858090082 2024-04-25T20:35:38.983056+00:00 19994330.274000048637 29000000.009000059217 27870000.004999998957 3953338.177999972831 60425.858101551 2024-04-25T20:35:39.974064+00:00 19994330.273999929428 28999999.986999988556 27869999.995000001043 3954215.912000060081 60425.858113211 2024-04-25T20:35:40.981439+00:00 19994330.277000069618 29000000.021000031382 27870000.019999980927 3956308.922999978065 60425.858124681 2024-04-25T20:35:41.972446+00:00 19994330.274999979883 28999999.973999980837 27869999.968999978155 3956243.103999971878 60425.858136341 2024-04-25T20:35:42.979821+00:00 19994330.276000019163 29000000.013999938965 27870000.013000011444 3953848.925999999046 60425.858148000 2024-04-25T20:35:43.987197+00:00 19994330.278999920934 28999999.993000030518 27870000.008000019938 3958061.031999946106 60425.858159470 2024-04-25T20:35:44.978204+00:00 19994330.276000019163 29000000.010999999940 27870000.001999970526 3953673.009000062943 60425.858171130 2024-04-25T20:35:45.985579+00:00 19994330.271999999881 29000000.002000000328 27869999.983000040054 3955213.136999965180 60425.858182599 2024-04-25T20:35:46.976586+00:00 19994330.276999998838 29000000.000000000000 27869999.969999998808 3956028.827000021935 60425.858194259 2024-04-25T20:35:47.983961+00:00 19994330.276999998838 29000000.013000000268 27870000.050000000745 3954243.060999989975 60425.858205735 2024-04-25T20:35:48.975464+00:00 19994330.275999989361 28999999.993000000715 27869999.955000009388 3959374.970999998972 60425.858217388 2024-04-25T20:35:49.982344+00:00 19994330.277000010014 28999999.997999999672 27870000.016999989748 3962820.951000000816 60425.858228864 2024-04-25T20:35:50.973847+00:00 19994330.276999998838 29000000.011000011116 27870000.030000001192 3956021.025999999139 60425.858240518 2024-04-25T20:35:51.980727+00:00 19994330.272999998182 29000000.002000000328 27869999.995000001043 3955969.001000000164 60425.858252177 2024-04-25T20:35:52.988101+00:00 19994330.278000000864 28999999.974999960512 27870000.008999999613 3956276.953999999911 60425.858263647 2024-04-25T20:35:53.979108+00:00 19994330.277000010014 28999999.988000039011 27869999.983000010252 3949528.091000001878 60425.858275301 2024-04-25T20:35:54.985988+00:00 19994330.276999980211 29000000.024999979883 27870000.025999989361 3957937.024000000209 60425.858286777 2024-04-25T20:35:55.977491+00:00 19994330.272999998182 28999999.981999989599 27869999.975000020117 3954090.023999996018 60425.858298436 2024-04-25T20:35:56.984866+00:00 19994330.274000018835 28999999.984000030905 27870000.000000000000 3955909.924000001978 60425.858309906 2024-04-25T20:35:57.975873+00:00 19994330.275999959558 29000000.017000019550 27870000.004999998957 3957972.063000001013 60425.858321565 2024-04-25T20:35:58.983249+00:00 19994330.277000010014 29000000.006999969482 27870000.018999990076 3951187.880999996793 60425.858333035 2024-04-25T20:35:59.974256+00:00 19994330.276000019163 28999999.977000001818 27869999.928999960423 3955065.061999998987 60425.858344695 2024-04-25T20:36:00.981631+00:00 19994330.277000010014 29000000.014999989420 27869999.995999988168 3955976.995999998879 60425.858356165 2024-04-25T20:36:01.972638+00:00 19994330.277000010014 29000000.001000050455 27870000.071000039577 3951099.984999998938 60425.858367824 2024-04-25T20:36:02.980013+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3954912.055000000168 60425.858379484 2024-04-25T20:36:03.987388+00:00 19994330.274999979883 28999999.990999940783 27869999.998999949545 3953971.025000005960 60425.858390953 2024-04-25T20:36:04.978396+00:00 19994330.276000019163 29000000.019000049680 27870000.006000038236 3957129.895999989938 60425.858402613 2024-04-25T20:36:05.985771+00:00 19994330.278999980539 29000000.016000028700 27870000.041000008583 3952233.060000001919 60425.858414083 2024-04-25T20:36:06.976778+00:00 19994330.273999989033 28999999.995000001043 27869999.957999940962 3955009.015000001062 60425.858425742 2024-04-25T20:36:07.984153+00:00 19994330.276000019163 28999999.998999949545 27870000.011000040919 3957319.908000006806 60425.858437218 2024-04-25T20:36:08.975657+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3958515.058999999892 60425.858448872 2024-04-25T20:36:09.982536+00:00 19994330.272999998182 28999999.990000009537 27870000.009999990463 3953845.062999994028 60425.858460348 2024-04-25T20:36:10.974039+00:00 19994330.276999950409 29000000.011999960989 27869999.942999958992 3950868.979000002146 60425.858472001 2024-04-25T20:36:11.980918+00:00 19994330.278000060469 29000000.003000020981 27870000.044000029564 3952149.993000001181 60425.858483477 2024-04-25T20:36:12.972421+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3952217.099000006914 60425.858495137 2024-04-25T20:36:13.979796+00:00 19994330.279999971390 29000000.004999998957 27869999.952000018209 3955690.840999991167 60425.858506790 2024-04-25T20:36:14.986676+00:00 19994330.272000070661 28999999.965999960899 27870000.003999948502 3954997.048000007868 60425.858518266 2024-04-25T20:36:15.978179+00:00 19994330.275999899954 29000000.032000061125 27870000.090000029653 3955746.954999998212 60425.858529920 2024-04-25T20:36:16.985058+00:00 19994330.275000099093 28999999.979999899864 27869999.934000018984 3955723.050999999046 60425.858541396 2024-04-25T20:36:17.976561+00:00 19994330.275999899954 29000000.014999989420 27869999.992999911308 3958869.011999994982 60425.858553049 2024-04-25T20:36:18.983441+00:00 19994330.276000019163 28999999.991000059992 27869999.997000098228 3955343.048000007868 60425.858564525 2024-04-25T20:36:19.974943+00:00 19994330.277000069618 29000000.006000038236 27869999.980999950320 3952504.935000001919 60425.858576179 2024-04-25T20:36:20.981823+00:00 19994330.274999979883 28999999.970999959856 27870000.039999961853 3957239.045999988914 60425.858587654 2024-04-25T20:36:21.973325+00:00 19994330.273999929428 29000000.041999999434 27870000.006000038236 3958517.909999995958 60425.858599308 2024-04-25T20:36:22.980205+00:00 19994330.279000040144 29000000.002000000328 27869999.990000009537 3954985.015000015032 60425.858610967 2024-04-25T20:36:23.987581+00:00 19994330.276000019163 28999999.991000000387 27869999.957000020891 3954183.025000005960 60425.858622437 2024-04-25T20:36:24.978588+00:00 19994330.276999950409 28999999.988000009209 27869999.996999979019 3955010.986999989022 60425.858634097 2024-04-25T20:36:25.985963+00:00 19994330.274999979883 29000000.030000001192 27870000.039999999106 3957977.016000003088 60425.858645567 2024-04-25T20:36:26.976970+00:00 19994330.275000099093 28999999.979999989271 27869999.988000001758 3956556.921999990940 60425.858657226 2024-04-25T20:36:27.984345+00:00 19994330.275999899954 29000000.011000011116 27870000.046000000089 3958809.039999992121 60425.858668696 2024-04-25T20:36:28.975352+00:00 19994330.275000099093 28999999.986999988556 27869999.971000000834 3953125.072000027169 60425.858680355 2024-04-25T20:36:29.982727+00:00 19994330.278000000864 28999999.976000040770 27870000.013999979943 3956312.962999999989 60425.858691831 2024-04-25T20:36:30.974231+00:00 19994330.274999979883 29000000.021999958903 27869999.988000009209 3956679.000000000000 60425.858703485 2024-04-25T20:36:31.981110+00:00 19994330.276999950409 29000000.032000008970 27870000.048999991268 3958476.042999982834 60425.858714961 2024-04-25T20:36:32.972613+00:00 19994330.272999998182 28999999.977000001818 27869999.883000019938 3961062.988999993075 60425.858726615 2024-04-25T20:36:33.979492+00:00 19994330.279000040144 29000000.006000038236 27870000.085000008345 3956815.005000025034 60425.858738274 2024-04-25T20:36:34.986867+00:00 19994330.276000019163 28999999.971999939531 27869999.972999989986 3959547.972999989986 60425.858749750 2024-04-25T20:36:35.978371+00:00 19994330.276999950409 28999999.990000009537 27870000.001999970526 3958503.002000004053 60425.858761403 2024-04-25T20:36:36.985250+00:00 19994330.274999979883 29000000.050999999046 27869999.993000030518 3957960.989999980200 60425.858772879 2024-04-25T20:36:37.976753+00:00 19994330.274000048637 28999999.979000028223 27869999.958000000566 3959283.018000007141 60425.858784539 2024-04-25T20:36:38.984128+00:00 19994330.276000019163 28999999.978000041097 27870000.057999968529 3959079.955000013113 60425.858796008 2024-04-25T20:36:39.975136+00:00 19994330.274000000209 29000000.013999938965 27870000.013999998569 3958476.025999993086 60425.858807668 2024-04-25T20:36:40.982510+00:00 19994330.280000001192 29000000.011000040919 27870000.004999998957 3958064.048000007868 60425.858819138 2024-04-25T20:36:41.973518+00:00 19994330.276999998838 28999999.977000001818 27869999.959000051022 3954827.919000000227 60425.858830797 2024-04-25T20:36:42.980893+00:00 19994330.276999998838 29000000.031000021845 27870000.003999948502 3954170.983999996912 60425.858842267 2024-04-25T20:36:43.971900+00:00 19994330.271999999881 28999999.957999940962 27869999.994000080973 3956302.069000006188 60425.858853927 2024-04-25T20:36:44.979275+00:00 19994330.275999989361 29000000.003000020981 27870000.014999989420 3955407.876999973785 60425.858865581 2024-04-25T20:36:45.986154+00:00 19994330.275000009686 29000000.046000000089 27870000.023999929428 3952028.052000015974 60425.858877056 2024-04-25T20:36:46.977658+00:00 19994330.279000010341 28999999.971999999136 27870000.007000088692 3954605.078999996185 60425.858888716 2024-04-25T20:36:47.985033+00:00 19994330.275999989361 29000000.003999948502 27869999.944999929518 3953823.009999989998 60425.858900186 2024-04-25T20:36:48.976040+00:00 19994330.273999989033 28999999.996999979019 27870000.036000009626 3953690.919000000227 60425.858911845 2024-04-25T20:36:49.983415+00:00 19994330.274000018835 29000000.011000040919 27869999.991999980062 3956072.027000010014 60425.858923315 2024-04-25T20:36:50.974423+00:00 19994330.275999989361 28999999.991999980062 27869999.988999959081 3956818.002000004053 60425.858934974 2024-04-25T20:36:51.981798+00:00 19994330.276999980211 29000000.012000080198 27869999.975000020117 3955518.002000004053 60425.858946450 2024-04-25T20:36:52.973301+00:00 19994330.280000030994 28999999.978999968618 27870000.024000048637 3953819.069999992847 60425.858958104 2024-04-25T20:36:53.980180+00:00 19994330.273999989033 29000000.008999940008 27870000.024999979883 3958327.050999999046 60425.858969579 2024-04-25T20:36:54.971683+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3951907.880999981891 60425.858981233 2024-04-25T20:36:55.978562+00:00 19994330.276000019163 29000000.001999970526 27869999.996000051498 3955408.027999997139 60425.858992893 2024-04-25T20:36:56.985938+00:00 19994330.276000019163 28999999.993000030518 27869999.939000010490 3951299.011000037193 60425.859004363 2024-04-25T20:36:57.976945+00:00 19994330.274999979883 28999999.991999980062 27870000.005999919027 3957915.011999965180 60425.859016022 2024-04-25T20:36:58.984320+00:00 19994330.277000010014 29000000.017999999225 27870000.028000000864 3956677.967000008095 60425.859027492 2024-04-25T20:36:59.975327+00:00 19994330.277000010014 29000000.010999988765 27870000.098999980837 3956308.974000037182 60425.859039152 2024-04-25T20:37:00.982703+00:00 19994330.272999998182 28999999.986999999732 27869999.950000051409 3954335.977999985218 60425.859050627 2024-04-25T20:37:01.974206+00:00 19994330.278000000864 28999999.988000009209 27869999.983999971300 3957981.079999982845 60425.859062281 2024-04-25T20:37:02.981085+00:00 19994330.275999959558 29000000.003000009805 27869999.978999968618 3954354.926999986172 60425.859073757 2024-04-25T20:37:03.972588+00:00 19994330.278000000864 28999999.989999979734 27870000.036000009626 3956351.193000019062 60425.859085410 2024-04-25T20:37:04.979467+00:00 19994330.276000019163 29000000.008000019938 27869999.925999999046 3954306.908999979030 60425.859097070 2024-04-25T20:37:05.986843+00:00 19994330.274999979883 29000000.027000010014 27870000.074000000954 3954829.946000040043 60425.859108540 2024-04-25T20:37:06.977850+00:00 19994330.274999979883 28999999.962999969721 27869999.964999999851 3951301.996999979019 60425.859120199 2024-04-25T20:37:07.985225+00:00 19994330.275000099093 29000000.023999989033 27869999.991000011563 3957194.046999990940 60425.859131675 2024-04-25T20:37:08.976728+00:00 19994330.275999899954 28999999.995000001043 27869999.977000001818 3955710.933000028133 60425.859143329 2024-04-25T20:37:09.983607+00:00 19994330.276000019163 28999999.989000018686 27870000.018999990076 3952388.927999972831 60425.859154805 2024-04-25T20:37:10.975110+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3956016.119000018109 60425.859166458 2024-04-25T20:37:11.981990+00:00 19994330.276000019163 29000000.011999960989 27870000.025999989361 3952804.046999990940 60425.859177928 2024-04-25T20:37:12.972997+00:00 19994330.272999998182 28999999.995000001043 27869999.974999960512 3951476.912999988068 60425.859189588 2024-04-25T20:37:13.980372+00:00 19994330.276999950409 29000000.010999981314 27870000.013000011444 3960269.000000000000 60425.859201063 2024-04-25T20:37:14.971876+00:00 19994330.277000069618 28999999.992000039667 27869999.953000009060 3954426.976000010967 60425.859212717 2024-04-25T20:37:15.978754+00:00 19994330.273999929428 29000000.031000021845 27870000.084999978542 3952548.884999989998 60425.859224376 2024-04-25T20:37:16.986129+00:00 19994330.278000000864 28999999.960999969393 27869999.952000018209 3954412.111999989022 60425.859235846 2024-04-25T20:37:17.977137+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3958668.040000020992 60425.859247506 2024-04-25T20:37:18.984512+00:00 19994330.274000048637 29000000.028000000864 27870000.009999990463 3956750.007000029087 60425.859258981 2024-04-25T20:37:19.976015+00:00 19994330.276999950409 28999999.986999988556 27869999.993000030518 3954692.983999968041 60425.859270636 2024-04-25T20:37:20.982895+00:00 19994330.276000019163 29000000.029999971390 27870000.046000000089 3952543.000000000000 60425.859282111 2024-04-25T20:37:21.974398+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3952619.079999982845 60425.859293771 2024-04-25T20:37:22.981773+00:00 19994330.274000048637 28999999.995000001043 27870000.036999940872 3950382.882000029087 60425.859305241 2024-04-25T20:37:23.972780+00:00 19994330.275999899954 28999999.997999910265 27869999.993000030518 3955924.092000008095 60425.859316900 2024-04-25T20:37:24.980155+00:00 19994330.274000048637 28999999.977000001818 27869999.950000051409 3957260.860000013839 60425.859328370 2024-04-25T20:37:25.971162+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3950320.009999989998 60425.859340029 2024-04-25T20:37:26.978537+00:00 19994330.276000019163 29000000.032999988645 27870000.006999969482 3959745.084999979008 60425.859351683 2024-04-25T20:37:27.985415+00:00 19994330.273999929428 28999999.977000001818 27870000.035000089556 3955863.861000000965 60425.859363159 2024-04-25T20:37:28.976920+00:00 19994330.280000090599 29000000.015000101179 27870000.001999970526 3954014.216000020970 60425.859374812 2024-04-25T20:37:29.983799+00:00 19994330.271999958903 28999999.990999940783 27870000.008999940008 3952452.969999969006 60425.859386288 2024-04-25T20:37:30.975303+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3960401.916999996174 60425.859397948 2024-04-25T20:37:31.982678+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3957991.029000043869 60425.859409424 2024-04-25T20:37:32.974181+00:00 19994330.280000001192 28999999.990000009537 27869999.975000020117 3957920.955999969970 60425.859421077 2024-04-25T20:37:33.981060+00:00 19994330.274999998510 28999999.990000009537 27869999.962000008672 3953402.023000001907 60425.859432553 2024-04-25T20:37:34.972563+00:00 19994330.276999998838 29000000.003000020981 27870000.026999950409 3955298.941999971867 60425.859444207 2024-04-25T20:37:35.979442+00:00 19994330.274000000209 29000000.002999998629 27870000.037000060081 3952593.015000044834 60425.859455682 2024-04-25T20:37:36.970946+00:00 19994330.273999989033 28999999.978999990970 27869999.906999949366 3953585.101000010967 60425.859467336 2024-04-25T20:37:37.977825+00:00 19994330.277000010014 29000000.030000001192 27870000.069000009447 3956307.957999945153 60425.859478995 2024-04-25T20:37:38.985200+00:00 19994330.278999999166 29000000.008999999613 27870000.000000000000 3953351.062000035774 60425.859490471 2024-04-25T20:37:39.976703+00:00 19994330.275000009686 28999999.985000010580 27869999.995000001043 3954121.936999977101 60425.859502125 2024-04-25T20:37:40.983582+00:00 19994330.276999980211 29000000.001999970526 27869999.968999978155 3955364.976999998093 60425.859513600 2024-04-25T20:37:41.975086+00:00 19994330.272999998182 28999999.989000018686 27870000.060999989510 3957022.073000013828 60425.859525254 2024-04-25T20:37:42.981965+00:00 19994330.275999989361 29000000.006999999285 27869999.964999999851 3955934.986999989022 60425.859536724 2024-04-25T20:37:43.972972+00:00 19994330.277000010014 29000000.009999990463 27870000.010999988765 3954526.971000016201 60425.859548383 2024-04-25T20:37:44.980347+00:00 19994330.275999989361 29000000.004000011832 27870000.041000008583 3956831.072000027169 60425.859559854 2024-04-25T20:37:45.971354+00:00 19994330.275999989361 28999999.990000009537 27869999.928999990225 3955196.919999957085 60425.859571513 2024-04-25T20:37:46.978730+00:00 19994330.277000010014 29000000.010999981314 27869999.999000009149 3950861.911000012886 60425.859583172 2024-04-25T20:37:47.986105+00:00 19994330.272999998182 28999999.994000021368 27870000.042999979109 3955697.045000017155 60425.859594643 2024-04-25T20:37:48.977112+00:00 19994330.274999979883 28999999.981000009924 27870000.034000009298 3958515.122999966145 60425.859606302 2024-04-25T20:37:49.984487+00:00 19994330.279000040144 29000000.016999959946 27869999.963999990374 3959592.918000041973 60425.859617778 2024-04-25T20:37:50.975990+00:00 19994330.275999959558 29000000.018000010401 27870000.003000020981 3953753.000000000000 60425.859629431 2024-04-25T20:37:51.982870+00:00 19994330.276000019163 28999999.976000010967 27870000.022000011057 3952689.001999973785 60425.859640907 2024-04-25T20:37:52.974373+00:00 19994330.273999989033 28999999.986000061035 27869999.961999949068 3954724.962999999989 60425.859652561 2024-04-25T20:37:53.981252+00:00 19994330.276000019163 29000000.028999920934 27870000.026000019163 3955069.065999985207 60425.859664036 2024-04-25T20:37:54.972755+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3951116.078000009060 60425.859675696 2024-04-25T20:37:55.980131+00:00 19994330.274999979883 28999999.975000020117 27870000.013999998569 3958484.843999981880 60425.859687166 2024-04-25T20:37:56.971137+00:00 19994330.277000010014 28999999.998999949545 27869999.962999999523 3955267.058000028133 60425.859698826 2024-04-25T20:37:57.978513+00:00 19994330.278999980539 29000000.014000058174 27870000.043000038713 3953518.966000020970 60425.859710479 2024-04-25T20:37:58.985392+00:00 19994330.272000011057 28999999.978000041097 27869999.973999980837 3956758.047999978065 60425.859721955 2024-04-25T20:37:59.976895+00:00 19994330.276999950409 29000000.031999949366 27869999.985000010580 3956906.958999990951 60425.859733609 2024-04-25T20:38:00.983774+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3953298.113000034820 60425.859745084 2024-04-25T20:38:01.975278+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3953253.902999997139 60425.859756738 2024-04-25T20:38:02.982157+00:00 19994330.274999979883 29000000.004999998957 27870000.128999948502 3952935.871999979019 60425.859768214 2024-04-25T20:38:03.973660+00:00 19994330.275000099093 28999999.993000030518 27869999.949000000954 3953290.090000032913 60425.859779873 2024-04-25T20:38:04.981035+00:00 19994330.278999920934 29000000.000000000000 27869999.943000078201 3951855.985000013839 60425.859791343 2024-04-25T20:38:05.972042+00:00 19994330.272000070661 29000000.000000000000 27869999.971999999136 3952770.050999999046 60425.859803002 2024-04-25T20:38:06.979417+00:00 19994330.272999998182 28999999.993999961764 27869999.990000009537 3957037.037999988068 60425.859814472 2024-04-25T20:38:07.970424+00:00 19994330.280999898911 28999999.991999980062 27870000.036999940872 3954009.962000011932 60425.859826132 2024-04-25T20:38:08.977800+00:00 19994330.277000069618 29000000.011000040919 27870000.024000048637 3954380.112999916077 60425.859837785 2024-04-25T20:38:09.984679+00:00 19994330.272999998182 28999999.975000020117 27869999.987999919802 3955934.883000016212 60425.859849261 2024-04-25T20:38:10.976182+00:00 19994330.273999929428 29000000.047999981791 27870000.037000060081 3953135.029999970924 60425.859860921 2024-04-25T20:38:11.983557+00:00 19994330.277000069618 28999999.967999938875 27869999.929000020027 3951244.126000047196 60425.859872391 2024-04-25T20:38:12.974565+00:00 19994330.276999950409 29000000.010999999940 27869999.997999910265 3953280.781999946106 60425.859884050 2024-04-25T20:38:13.981940+00:00 19994330.278000000864 29000000.002000000328 27870000.004000071436 3952255.007000089157 60425.859895526 2024-04-25T20:38:14.973443+00:00 19994330.274000048637 29000000.022999998182 27870000.059000018984 3954721.011999965180 60425.859907180 2024-04-25T20:38:15.980322+00:00 19994330.276000019163 28999999.968000009656 27869999.977999929339 3954451.034000039101 60425.859918655 2024-04-25T20:38:16.971826+00:00 19994330.275999899954 29000000.027999978513 27869999.979000091553 3952140.918999909889 60425.859930315 2024-04-25T20:38:17.979200+00:00 19994330.275000099093 28999999.960000008345 27870000.075999978930 3959432.071000099182 60425.859941785 2024-04-25T20:38:18.970208+00:00 19994330.278000000864 29000000.022999998182 27869999.939000010490 3956455.020999907982 60425.859953444 2024-04-25T20:38:19.977583+00:00 19994330.276000019163 29000000.011000011116 27870000.024999979883 3954266.034000039101 60425.859965098 2024-04-25T20:38:20.984462+00:00 19994330.275999899954 28999999.978999998420 27869999.970000028610 3952221.983000040054 60425.859976574 2024-04-25T20:38:21.975965+00:00 19994330.276000019163 29000000.014999989420 27870000.032000001520 3955977.975000023842 60425.859988227 2024-04-25T20:38:22.982844+00:00 19994330.272999998182 28999999.995000001043 27869999.997999999672 3957315.949999928009 60425.859999703 2024-04-25T20:38:23.974348+00:00 19994330.277000069618 28999999.976000010967 27869999.938000008464 3955040.047000051010 60425.860011362 2024-04-25T20:38:24.981723+00:00 19994330.275999899954 29000000.013999998569 27870000.020000010729 3948659.102999926079 60425.860022833 2024-04-25T20:38:25.972730+00:00 19994330.279000040144 28999999.990000009537 27870000.022999968380 3956777.945000051986 60425.860034492 2024-04-25T20:38:26.980105+00:00 19994330.272999998182 29000000.000999990851 27869999.975000020117 3950291.998999952804 60425.860045962 2024-04-25T20:38:27.971113+00:00 19994330.276999998838 29000000.019999980927 27870000.069999989122 3954863.952000021935 60425.860057621 2024-04-25T20:38:28.978488+00:00 19994330.274000000209 28999999.977000001818 27869999.956999991089 3955295.983000040054 60425.860069091 2024-04-25T20:38:29.969495+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3954801.069999932777 60425.860080751 2024-04-25T20:38:30.976870+00:00 19994330.276999998838 29000000.006000038236 27869999.981000009924 3956113.940999985207 60425.860092410 2024-04-25T20:38:31.984245+00:00 19994330.274000000209 28999999.970999959856 27870000.031000021845 3952212.999000072014 60425.860103880 2024-04-25T20:38:32.975253+00:00 19994330.275999989361 29000000.016999959946 27869999.951999958605 3953691.042999982834 60425.860115540 2024-04-25T20:38:33.982628+00:00 19994330.275999989361 29000000.002000089735 27870000.016000028700 3956100.990999937057 60425.860127016 2024-04-25T20:38:34.974130+00:00 19994330.275000009686 29000000.008999940008 27869999.984999950975 3952451.988000034820 60425.860138669 2024-04-25T20:38:35.981010+00:00 19994330.275999989361 29000000.008000019938 27870000.020000040531 3955534.032000064850 60425.860150139 2024-04-25T20:38:36.972017+00:00 19994330.278000030667 28999999.991999980062 27869999.987999979407 3957556.054999948014 60425.860161799 2024-04-25T20:38:37.979392+00:00 19994330.278999980539 28999999.981999989599 27870000.032999988645 3956788.828999996185 60425.860173274 2024-04-25T20:38:38.970896+00:00 19994330.270000010729 29000000.024000048637 27869999.989000018686 3954374.154999970924 60425.860184934 2024-04-25T20:38:39.978271+00:00 19994330.278999980539 28999999.998999949545 27869999.967999991030 3953896.980000019073 60425.860196588 2024-04-25T20:38:40.985150+00:00 19994330.272999998182 29000000.013000011444 27870000.011000040919 3950962.907000064850 60425.860208063 2024-04-25T20:38:41.976653+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3957799.103999971878 60425.860219717 2024-04-25T20:38:42.983533+00:00 19994330.275000039488 28999999.973000049591 27869999.947999950498 3957682.965000032913 60425.860231193 2024-04-25T20:38:43.975037+00:00 19994330.278000000864 29000000.037999991328 27870000.075000051409 3951945.984999895096 60425.860242846 2024-04-25T20:38:44.981915+00:00 19994330.275999959558 28999999.968999978155 27869999.959999918938 3955340.029000043869 60425.860254322 2024-04-25T20:38:45.973419+00:00 19994330.275000039488 28999999.993999961764 27869999.994000080973 3954506.935000061989 60425.860265976 2024-04-25T20:38:46.980296+00:00 19994330.275999959558 29000000.011000040919 27869999.990000009537 3952143.093999981880 60425.860277446 2024-04-25T20:38:47.971305+00:00 19994330.278000000864 29000000.006000038236 27870000.010999921709 3953306.940999985207 60425.860289105 2024-04-25T20:38:48.978680+00:00 19994330.276000019163 28999999.973999980837 27870000.012000080198 3960113.006000041962 60425.860300581 2024-04-25T20:38:49.970183+00:00 19994330.277000010014 29000000.035000000149 27870000.002999901772 3956321.965999960899 60425.860312235 2024-04-25T20:38:50.977062+00:00 19994330.271999958903 28999999.960999999195 27869999.986999988556 3955962.087000011932 60425.860323894 2024-04-25T20:38:51.984437+00:00 19994330.276000019163 29000000.030000001192 27870000.044000029564 3958018.954999924172 60425.860335370 2024-04-25T20:38:52.975941+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3951669.942000031006 60425.860347023 2024-04-25T20:38:53.982820+00:00 19994330.272999998182 28999999.975999981165 27869999.988999959081 3953159.027999997139 60425.860358499 2024-04-25T20:38:54.974324+00:00 19994330.279000040144 29000000.013999998569 27870000.004000071436 3958730.041000009049 60425.860370153 2024-04-25T20:38:55.981202+00:00 19994330.279000040144 29000000.010000020266 27869999.998999949545 3952919.973999977112 60425.860381628 2024-04-25T20:38:56.972705+00:00 19994330.272999998182 28999999.979999989271 27869999.967000011355 3956689.004000068177 60425.860393288 2024-04-25T20:38:57.980080+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3952434.962000011932 60425.860404758 2024-04-25T20:38:58.971088+00:00 19994330.278999920934 29000000.002000030130 27870000.030000090599 3955522.013000010978 60425.860416417 2024-04-25T20:38:59.978463+00:00 19994330.275000099093 28999999.988999959081 27869999.965999998152 3954521.961999893188 60425.860427887 2024-04-25T20:39:00.969470+00:00 19994330.274999979883 29000000.008999999613 27869999.984000001103 3960505.999000072014 60425.860439547 2024-04-25T20:39:01.976845+00:00 19994330.276000019163 29000000.022000011057 27870000.072999991477 3957021.046000003815 60425.860451206 2024-04-25T20:39:02.984221+00:00 19994330.275999899954 28999999.968999978155 27869999.953000009060 3960263.993000030983 60425.860462676 2024-04-25T20:39:03.975227+00:00 19994330.275000099093 29000000.004000011832 27870000.018000010401 3954609.926999927033 60425.860474336 2024-04-25T20:39:04.982603+00:00 19994330.278000000864 29000000.022999998182 27869999.997999999672 3952296.138000010978 60425.860485811 2024-04-25T20:39:05.974106+00:00 19994330.274999979883 28999999.991999980062 27870000.062999989837 3957362.998999952804 60425.860497465 2024-04-25T20:39:06.980985+00:00 19994330.278999920934 29000000.022999998182 27869999.964000020176 3958656.958999990951 60425.860508941 2024-04-25T20:39:07.972489+00:00 19994330.275000099093 28999999.963000059128 27869999.963999990374 3953811.981000065804 60425.860520600 2024-04-25T20:39:08.979864+00:00 19994330.274999979883 29000000.018999930471 27870000.031999979168 3953302.087000011932 60425.860532071 2024-04-25T20:39:09.970871+00:00 19994330.273999929428 28999999.958999991417 27869999.915000021458 3955351.903999925125 60425.860543730 2024-04-25T20:39:10.978246+00:00 19994330.277000069618 29000000.019000049680 27870000.049000021070 3958476.129000068177 60425.860555200 2024-04-25T20:39:11.969253+00:00 19994330.276000019163 29000000.003999948502 27870000.052999969572 3955330.856999992859 60425.860566859 2024-04-25T20:39:12.976628+00:00 19994330.274999979883 29000000.012000080198 27869999.991999980062 3962116.019999980927 60425.860578513 2024-04-25T20:39:13.983508+00:00 19994330.278000000864 28999999.962999939919 27869999.947000030428 3959016.101999998093 60425.860589989 2024-04-25T20:39:14.975011+00:00 19994330.274999979883 29000000.037000060081 27870000.034999970347 3956089.907000064850 60425.860601642 2024-04-25T20:39:15.981890+00:00 19994330.274000048637 28999999.979999899864 27869999.950000051409 3955611.056999921799 60425.860613118 2024-04-25T20:39:16.973393+00:00 19994330.276999950409 29000000.022999998182 27870000.069999989122 3958348.072000027169 60425.860624772 2024-04-25T20:39:17.980272+00:00 19994330.279000040144 28999999.983000040054 27869999.959999978542 3953431.929999948014 60425.860636247 2024-04-25T20:39:18.971776+00:00 19994330.274999979883 29000000.011999960989 27870000.062999960035 3952607.934000014793 60425.860647907 2024-04-25T20:39:19.979151+00:00 19994330.274999979883 28999999.994000080973 27869999.915000081062 3956966.925000071991 60425.860659377 2024-04-25T20:39:20.970158+00:00 19994330.274000000209 28999999.988999959081 27870000.033999919891 3961026.070999979973 60425.860671036 2024-04-25T20:39:21.977533+00:00 19994330.276999998838 29000000.008000019938 27869999.971999999136 3954214.044000030030 60425.860682512 2024-04-25T20:39:22.969036+00:00 19994330.274999998510 29000000.005999919027 27869999.997000098228 3956339.949000000954 60425.860694166 2024-04-25T20:39:23.975916+00:00 19994330.278000000864 28999999.979000091553 27869999.988999959081 3956744.937999964226 60425.860705825 2024-04-25T20:39:24.983292+00:00 19994330.278000000864 29000000.028999920934 27870000.059000018984 3954576.141999959946 60425.860717295 2024-04-25T20:39:25.974298+00:00 19994330.276000011712 29000000.001000050455 27869999.990000009537 3952995.983000040054 60425.860728954 2024-04-25T20:39:26.981673+00:00 19994330.271999981254 28999999.989000000060 27869999.984999898821 3950022.934000014793 60425.860740425 2024-04-25T20:39:27.972680+00:00 19994330.276000019163 28999999.989000011235 27869999.986000061035 3952886.079999924172 60425.860752084 2024-04-25T20:39:28.980056+00:00 19994330.278999980539 28999999.999000001699 27870000.021000031382 3957293.935000061989 60425.860763554 2024-04-25T20:39:29.971063+00:00 19994330.275999989361 29000000.025999989361 27869999.960999969393 3956083.036999940872 60425.860775214 2024-04-25T20:39:30.978438+00:00 19994330.275000009686 29000000.000000000000 27870000.029999971390 3957533.019000052940 60425.860786689 2024-04-25T20:39:31.969941+00:00 19994330.274000018835 28999999.964999999851 27869999.999000068754 3956095.898000001907 60425.860798343 2024-04-25T20:39:32.976820+00:00 19994330.275999989361 29000000.000000000000 27869999.980999950320 3951979.123000026215 60425.860810002 2024-04-25T20:39:33.984195+00:00 19994330.274999979883 29000000.014999989420 27869999.999000068754 3958898.926999927033 60425.860821472 2024-04-25T20:39:34.975203+00:00 19994330.279000040144 29000000.026000019163 27870000.020999908447 3952197.951000093948 60425.860833132 2024-04-25T20:39:35.982578+00:00 19994330.276999950409 28999999.985000010580 27869999.999000068754 3954947.990999937057 60425.860844607 2024-04-25T20:39:36.974081+00:00 19994330.274000048637 28999999.986999988556 27870000.026999950409 3957045.039999961853 60425.860856261 2024-04-25T20:39:37.980960+00:00 19994330.274999979883 29000000.018999990076 27870000.001999970526 3951157.025000094902 60425.860867737 2024-04-25T20:39:38.972463+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3952375.057999968994 60425.860879391 2024-04-25T20:39:39.979343+00:00 19994330.275999959558 28999999.995000001043 27869999.962000001222 3951078.888999938965 60425.860890866 2024-04-25T20:39:40.970846+00:00 19994330.276000019163 28999999.991999980062 27870000.002000000328 3952108.080000042915 60425.860902520 2024-04-25T20:39:41.977725+00:00 19994330.278999980539 28999999.976000010967 27870000.008000001311 3957828.967000008095 60425.860913996 2024-04-25T20:39:42.969228+00:00 19994330.275000039488 29000000.014999989420 27870000.035000000149 3951441.970000029076 60425.860925649 2024-04-25T20:39:43.976107+00:00 19994330.271999958903 29000000.005000051111 27869999.939000010490 3951935.003000020981 60425.860937309 2024-04-25T20:39:44.983483+00:00 19994330.277000010014 28999999.990999940783 27870000.026999980211 3952778.031999946106 60425.860948779 2024-04-25T20:39:45.974490+00:00 19994330.277000010014 28999999.998000029474 27870000.004000011832 3954169.006000041962 60425.860960438 2024-04-25T20:39:46.981865+00:00 19994330.276999950409 29000000.008000019938 27870000.024000018835 3949488.092999935150 60425.860971908 2024-04-25T20:39:47.972872+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3956990.892000079155 60425.860983568 2024-04-25T20:39:48.980247+00:00 19994330.272000070661 29000000.010000109673 27869999.998000029474 3954597.975999950897 60425.860995044 2024-04-25T20:39:49.971751+00:00 19994330.276000019163 28999999.985999941826 27869999.981999989599 3956010.105999947060 60425.861006697 2024-04-25T20:39:50.978630+00:00 19994330.276999950409 29000000.026000019163 27870000.037999991328 3954595.818000078201 60425.861018167 2024-04-25T20:39:51.969637+00:00 19994330.274000048637 28999999.970999959856 27869999.914999961853 3954987.029999970924 60425.861029827 2024-04-25T20:39:52.977012+00:00 19994330.276999950409 28999999.995000001043 27870000.069000009447 3952883.177000045776 60425.861041302 2024-04-25T20:39:53.968516+00:00 19994330.278000000864 29000000.037000060081 27869999.988000039011 3953767.949999928009 60425.861052956 2024-04-25T20:39:54.975395+00:00 19994330.276999950409 28999999.973999980837 27870000.004999998957 3953372.985000013839 60425.861064616 2024-04-25T20:39:55.982770+00:00 19994330.272000070661 29000000.005999919027 27869999.980000019073 3953706.916000009049 60425.861076091 2024-04-25T20:39:56.974272+00:00 19994330.278000000864 29000000.006000038236 27870000.003999948502 3951538.029000043869 60425.861087745 2024-04-25T20:39:57.981152+00:00 19994330.276000019163 28999999.985000010580 27870000.019000049680 3954472.031999946106 60425.861099221 2024-04-25T20:39:58.972655+00:00 19994330.276999950409 29000000.034999970347 27870000.032999988645 3956114.003000020981 60425.861110874 2024-04-25T20:39:59.979535+00:00 19994330.274999979883 28999999.971000079066 27869999.917999979109 3951979.981999992859 60425.861122350 2024-04-25T20:40:00.971038+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3954035.978000044823 60425.861134004 2024-04-25T20:40:01.977917+00:00 19994330.272999998182 28999999.980999950320 27870000.028000000864 3961028.964999914169 60425.861145480 2024-04-25T20:40:02.969420+00:00 19994330.272999998182 29000000.007000088692 27869999.989000078291 3948126.144999980927 60425.861157133 2024-04-25T20:40:03.976299+00:00 19994330.279000040144 28999999.993000000715 27869999.980999950320 3955676.903000115883 60425.861168792 2024-04-25T20:40:04.983674+00:00 19994330.278000000864 28999999.994999989867 27870000.001999970526 3956898.049999951851 60425.861180263 2024-04-25T20:40:05.974682+00:00 19994330.271999958903 28999999.998000010848 27869999.988000039011 3954507.927999972831 60425.861191922 2024-04-25T20:40:06.982057+00:00 19994330.277000069618 29000000.000999998301 27869999.958999991417 3955590.006999969017 60425.861203392 2024-04-25T20:40:07.973064+00:00 19994330.274999979883 28999999.985999990255 27870000.070999979973 3955868.105000019073 60425.861215051 2024-04-25T20:40:08.980439+00:00 19994330.279000040144 29000000.055999990553 27870000.042000059038 3959290.945999979973 60425.861226527 2024-04-25T20:40:09.971943+00:00 19994330.275999899954 28999999.960000008345 27869999.962999939919 3953653.048000096809 60425.861238181 2024-04-25T20:40:10.978822+00:00 19994330.275000099093 28999999.987000018358 27869999.960000038147 3955625.922999978065 60425.861249656 2024-04-25T20:40:11.970325+00:00 19994330.276999950409 29000000.017999980599 27870000.024000048637 3957641.960999966133 60425.861261310 2024-04-25T20:40:12.977204+00:00 19994330.272999998182 29000000.002000030130 27869999.960999969393 3957540.011999965180 60425.861272786 2024-04-25T20:40:13.968707+00:00 19994330.278000000864 29000000.000999990851 27870000.039000030607 3953435.098000050057 60425.861284439 2024-04-25T20:40:14.975587+00:00 19994330.276000000536 28999999.988999959081 27869999.974999900907 3956437.934000014793 60425.861296099 2024-04-25T20:40:15.982962+00:00 19994330.276999998838 29000000.015000049025 27870000.041000008583 3957888.934000014793 60425.861307569 2024-04-25T20:40:16.973969+00:00 19994330.276000000536 28999999.996999979019 27869999.967000000179 3956655.133000016212 60425.861319229 2024-04-25T20:40:17.981344+00:00 19994330.274000000209 28999999.993000030518 27869999.993000000715 3957294.013999938965 60425.861330698 2024-04-25T20:40:18.972351+00:00 19994330.276999998838 29000000.006999969482 27870000.057999998331 3952668.973999977112 60425.861342358 2024-04-25T20:40:19.979726+00:00 19994330.275000009686 28999999.998000029474 27870000.002000000328 3957739.859999998938 60425.861353828 2024-04-25T20:40:20.970734+00:00 19994330.277000010014 28999999.977000001818 27869999.925999999046 3956005.138999999966 60425.861365487 2024-04-25T20:40:21.978109+00:00 19994330.275999989361 29000000.010999981314 27870000.042999979109 3953212.919000000227 60425.861376963 2024-04-25T20:40:22.969612+00:00 19994330.278999980539 29000000.014999989420 27869999.971999999136 3954249.066999999806 60425.861388617 2024-04-25T20:40:23.976491+00:00 19994330.274000018835 28999999.996999979019 27870000.001000020653 3948390.969000000972 60425.861400092 2024-04-25T20:40:24.967995+00:00 19994330.272999998182 28999999.980000019073 27870000.005999978632 3955899.048999999184 60425.861411746 2024-04-25T20:40:25.974874+00:00 19994330.276999980211 29000000.019999980927 27870000.020000010729 3955473.953000002075 60425.861423406 2024-04-25T20:40:26.982249+00:00 19994330.277000010014 28999999.991999980062 27869999.986000001431 3959183.933999999892 60425.861434882 2024-04-25T20:40:27.973752+00:00 19994330.274999979883 28999999.988000039011 27869999.972999989986 3953771.083999998868 60425.861446535 2024-04-25T20:40:28.980631+00:00 19994330.276000019163 29000000.014999989420 27870000.004000011832 3956287.989000000060 60425.861458011 2024-04-25T20:40:29.972134+00:00 19994330.277000010014 29000000.009999990463 27870000.012000020593 3955367.989000000060 60425.861469665 2024-04-25T20:40:30.979014+00:00 19994330.273999989033 28999999.989000078291 27870000.009999990463 3952146.060000001919 60425.861481140 2024-04-25T20:40:31.970517+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3956485.986999996006 60425.861492794 2024-04-25T20:40:32.977396+00:00 19994330.281000021845 28999999.990000009537 27869999.945999979973 3958226.989000000060 60425.861504270 2024-04-25T20:40:33.968899+00:00 19994330.274999979883 29000000.023999929428 27870000.068000018597 3952930.972000002861 60425.861515923 2024-04-25T20:40:34.975778+00:00 19994330.272999998182 28999999.983000040054 27869999.971000019461 3953675.024999998976 60425.861527583 2024-04-25T20:40:35.983154+00:00 19994330.275000039488 28999999.983000040054 27869999.949999928474 3956419.924999997020 60425.861539058 2024-04-25T20:40:36.974657+00:00 19994330.275999959558 29000000.043999910355 27870000.034000039101 3955531.015000001062 60425.861550712 2024-04-25T20:40:37.981536+00:00 19994330.279000040144 28999999.978000041097 27870000.001000050455 3956289.027999997139 60425.861562188 2024-04-25T20:40:38.973039+00:00 19994330.274999979883 29000000.008999940008 27869999.981999989599 3955538.006000012159 60425.861573841 2024-04-25T20:40:39.979919+00:00 19994330.278000060469 28999999.986000061035 27870000.034999970347 3950156.003999993205 60425.861585317 2024-04-25T20:40:40.971422+00:00 19994330.276999950409 28999999.997999999672 27869999.978000041097 3954866.851999998093 60425.861596971 2024-04-25T20:40:41.978301+00:00 19994330.272999998182 29000000.000999998301 27870000.018000010401 3956456.078999996185 60425.861608447 2024-04-25T20:40:42.969804+00:00 19994330.271000031382 29000000.008999999613 27869999.997999910265 3953845.013999999035 60425.861620106 2024-04-25T20:40:43.977179+00:00 19994330.281000021845 29000000.002000000328 27869999.988000039011 3959643.084000005852 60425.861631576 2024-04-25T20:40:44.968187+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3954911.872999995947 60425.861643236 2024-04-25T20:40:45.975562+00:00 19994330.276000019163 28999999.974000010639 27869999.948000069708 3953459.035999997985 60425.861654889 2024-04-25T20:40:46.982440+00:00 19994330.272999998182 29000000.011999990791 27869999.980000019073 3954207.109000011813 60425.861666365 2024-04-25T20:40:47.973944+00:00 19994330.276999950409 29000000.000000000000 27870000.002999901772 3955957.861999989022 60425.861678025 2024-04-25T20:40:48.981319+00:00 19994330.276000019163 29000000.037000000477 27870000.082000020891 3958991.145000011194 60425.861689494 2024-04-25T20:40:49.972327+00:00 19994330.276999950409 28999999.950999978930 27869999.945000048727 3952858.890999988187 60425.861701154 2024-04-25T20:40:50.979701+00:00 19994330.274000048637 29000000.049000021070 27869999.978999968618 3956762.100000008941 60425.861712624 2024-04-25T20:40:51.970709+00:00 19994330.279000040144 28999999.966000020504 27869999.998000029474 3952824.959999992978 60425.861724284 2024-04-25T20:40:52.978084+00:00 19994330.273999929428 28999999.996999979019 27870000.013999938965 3951994.943000019062 60425.861735753 2024-04-25T20:40:53.969091+00:00 19994330.274999979883 29000000.014999989420 27870000.003000020981 3953868.051999986172 60425.861747413 2024-04-25T20:40:54.976466+00:00 19994330.275000099093 28999999.980000019073 27870000.009999990463 3953860.969000012148 60425.861758889 2024-04-25T20:40:55.967970+00:00 19994330.279999971390 29000000.008000019938 27869999.973000001162 3958159.023000001907 60425.861770542 2024-04-25T20:40:56.974849+00:00 19994330.274999979883 29000000.007999960333 27870000.020000010729 3957420.932999997865 60425.861782202 2024-04-25T20:40:57.982224+00:00 19994330.274999979883 28999999.993000030518 27870000.028000000864 3956486.006999998819 60425.861793677 2024-04-25T20:40:58.973727+00:00 19994330.276000019163 28999999.996999979019 27869999.984999999404 3955626.039999992121 60425.861805331 2024-04-25T20:40:59.980606+00:00 19994330.274000048637 29000000.011000040919 27869999.997999999672 3957276.932000011206 60425.861816807 2024-04-25T20:41:00.972110+00:00 19994330.274999979883 28999999.985999941826 27869999.997000008821 3956611.157999991905 60425.861828460 2024-04-25T20:41:01.978989+00:00 19994330.281000021845 29000000.018000010401 27870000.030000001192 3951294.935999989975 60425.861839936 2024-04-25T20:41:02.970492+00:00 19994330.276000019163 28999999.988999959081 27869999.922999981791 3956962.927000015974 60425.861851590 2024-04-25T20:41:03.977371+00:00 19994330.274999979883 29000000.001000050455 27870000.024000018835 3955712.068999975920 60425.861863066 2024-04-25T20:41:04.968874+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3953059.969000012148 60425.861874725 2024-04-25T20:41:05.976250+00:00 19994330.272999998182 28999999.993000030518 27869999.949000000954 3951919.085999995004 60425.861886195 2024-04-25T20:41:06.967257+00:00 19994330.276999950409 28999999.996999979019 27870000.025999959558 3956394.929000020027 60425.861897855 2024-04-25T20:41:07.974632+00:00 19994330.272999998182 29000000.006999969482 27870000.025000039488 3957500.982999979984 60425.861909508 2024-04-25T20:41:08.981511+00:00 19994330.280000001192 28999999.997000098228 27869999.986999988556 3952446.988999993075 60425.861920984 2024-04-25T20:41:09.973014+00:00 19994330.278000000864 29000000.010999921709 27870000.008999999613 3958880.936000018846 60425.861932638 2024-04-25T20:41:10.979894+00:00 19994330.271999999881 28999999.985000010580 27869999.944000009447 3957418.076999992132 60425.861944113 2024-04-25T20:41:11.971397+00:00 19994330.274000000209 29000000.000000000000 27870000.051999989897 3954420.085999995004 60425.861955767 2024-04-25T20:41:12.978276+00:00 19994330.279999990016 29000000.022000070661 27869999.938000019640 3955033.921000003815 60425.861967243 2024-04-25T20:41:13.969779+00:00 19994330.276000011712 28999999.986999988556 27870000.000999990851 3955884.055999993812 60425.861978902 2024-04-25T20:41:14.977154+00:00 19994330.277000010014 29000000.001999970526 27870000.087000008672 3951126.948000013828 60425.861990372 2024-04-25T20:41:15.968161+00:00 19994330.272999998182 28999999.995999928564 27869999.970999959856 3958139.912999988068 60425.862002032 2024-04-25T20:41:16.975536+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3955321.050000011921 60425.862013686 2024-04-25T20:41:17.982416+00:00 19994330.272999998182 28999999.999000001699 27870000.024000048637 3954829.092999995220 60425.862025161 2024-04-25T20:41:18.973919+00:00 19994330.278999980539 29000000.026999998838 27869999.991999980062 3955008.895000011194 60425.862036815 2024-04-25T20:41:19.980798+00:00 19994330.275000009686 28999999.980999991298 27870000.044000029564 3958743.011999994982 60425.862048291 2024-04-25T20:41:20.972302+00:00 19994330.278000000864 28999999.986999999732 27869999.941999908537 3955868.717999995220 60425.862059944 2024-04-25T20:41:21.979181+00:00 19994330.272999998182 29000000.008999999613 27870000.013000011444 3956431.324000000954 60425.862071420 2024-04-25T20:41:22.970684+00:00 19994330.276000019163 29000000.000999990851 27870000.025000099093 3951460.009000002872 60425.862083079 2024-04-25T20:41:23.978059+00:00 19994330.274999979883 29000000.002000000328 27869999.958999991417 3951507.969999998808 60425.862094549 2024-04-25T20:41:24.969066+00:00 19994330.278000000864 28999999.987000018358 27869999.996999979019 3954439.048000007868 60425.862106209 2024-04-25T20:41:25.976441+00:00 19994330.274999979883 29000000.015000019222 27869999.996999979019 3955872.991999983788 60425.862117679 2024-04-25T20:41:26.967449+00:00 19994330.276000019163 28999999.977000001818 27870000.039000030607 3959251.998000026215 60425.862129338 2024-04-25T20:41:27.974824+00:00 19994330.277000010014 29000000.011999960989 27869999.944999929518 3954891.916999996174 60425.862140992 2024-04-25T20:41:28.981703+00:00 19994330.272999998182 28999999.991000000387 27870000.018000010401 3953012.097999989986 60425.862152467 2024-04-25T20:41:29.973207+00:00 19994330.278999980539 29000000.002000030130 27870000.019000049680 3955370.032000004780 60425.862164127 2024-04-25T20:41:30.980581+00:00 19994330.277000010014 29000000.015999969095 27870000.010999921709 3953760.907999991905 60425.862175597 2024-04-25T20:41:31.971588+00:00 19994330.274999979883 28999999.993000030518 27869999.984000090510 3951834.967999995220 60425.862187257 2024-04-25T20:41:32.978964+00:00 19994330.278000000864 28999999.986000001431 27870000.020999908447 3954033.058000028133 60425.862198732 2024-04-25T20:41:33.970467+00:00 19994330.272999998182 29000000.006999969482 27869999.951000001281 3957552.088999987114 60425.862210386 2024-04-25T20:41:34.977346+00:00 19994330.274999979883 29000000.014999989420 27870000.079999998212 3954806.877999960911 60425.862221862 2024-04-25T20:41:35.968849+00:00 19994330.278000000864 28999999.988000039011 27869999.962000001222 3947591.104000031948 60425.862233515 2024-04-25T20:41:36.975729+00:00 19994330.274000048637 29000000.013999938965 27869999.967999991030 3950989.863999962807 60425.862244991 2024-04-25T20:41:37.967232+00:00 19994330.276999950409 28999999.988000039011 27870000.022000011057 3953622.177000045776 60425.862256651 2024-04-25T20:41:38.974606+00:00 19994330.278000000864 29000000.000000000000 27869999.970999989659 3955714.006999969017 60425.862268304 2024-04-25T20:41:39.981486+00:00 19994330.272000070661 28999999.975000020117 27870000.015999998897 3954198.893000007141 60425.862279780 2024-04-25T20:41:40.972989+00:00 19994330.276999950409 29000000.046000000089 27870000.030000001192 3953003.026000022888 60425.862291434 2024-04-25T20:41:41.979869+00:00 19994330.279000040144 29000000.008000019938 27869999.981000009924 3954760.870999991894 60425.862302910 2024-04-25T20:41:42.971372+00:00 19994330.276999950409 28999999.970999959856 27870000.020999971777 3955738.024999976158 60425.862314563 2024-04-25T20:41:43.978251+00:00 19994330.274000048637 28999999.996000051498 27869999.983000040054 3954531.115999997128 60425.862326039 2024-04-25T20:41:44.969754+00:00 19994330.276999950409 28999999.988999959081 27869999.984999950975 3952672.925999999046 60425.862337698 2024-04-25T20:41:45.977129+00:00 19994330.274000048637 29000000.008999940008 27870000.043000038713 3955590.045000017155 60425.862349168 2024-04-25T20:41:46.968136+00:00 19994330.276000019163 28999999.989000078291 27869999.956999961287 3952165.990000010002 60425.862360828 2024-04-25T20:41:47.975510+00:00 19994330.273999929428 29000000.036000009626 27870000.037000000477 3953463.029999970924 60425.862372298 2024-04-25T20:41:48.966518+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3953139.068000019062 60425.862383957 2024-04-25T20:41:49.973894+00:00 19994330.277000069618 28999999.977999929339 27869999.980000019073 3959457.803000032902 60425.862395611 2024-04-25T20:41:50.980773+00:00 19994330.276999950409 28999999.986999988556 27869999.967999991030 3956327.177999972831 60425.862407086 2024-04-25T20:41:51.972277+00:00 19994330.272999998182 29000000.013000011444 27870000.005000051111 3954521.860000013839 60425.862418746 2024-04-25T20:41:52.979651+00:00 19994330.276000019163 29000000.019999980927 27869999.987999919802 3958625.021999955177 60425.862430216 2024-04-25T20:41:53.970659+00:00 19994330.278000000864 28999999.994000080973 27870000.083999991417 3953042.041000009049 60425.862441876 2024-04-25T20:41:54.978033+00:00 19994330.274999979883 28999999.973000001162 27869999.922000050545 3956908.962999999989 60425.862453345 2024-04-25T20:41:55.969041+00:00 19994330.274000048637 29000000.014000009745 27870000.019999980927 3955619.029000043869 60425.862465005 2024-04-25T20:41:56.976416+00:00 19994330.276000019163 28999999.988999988884 27870000.022999998182 3957357.020999968052 60425.862476475 2024-04-25T20:41:57.967424+00:00 19994330.276999950409 28999999.986999999732 27869999.978999968618 3953281.997000039089 60425.862488134 2024-04-25T20:41:58.974799+00:00 19994330.274000048637 29000000.043000001460 27870000.004000071436 3955283.997999966145 60425.862499788 2024-04-25T20:41:59.981678+00:00 19994330.278000000864 28999999.967999991030 27869999.992999911308 3951934.000999987125 60425.862511264 2024-04-25T20:42:00.973181+00:00 19994330.279999971390 29000000.017000019550 27870000.030000090599 3950380.021000028122 60425.862522923 2024-04-25T20:42:01.980556+00:00 19994330.272999998182 28999999.982999980450 27869999.980999950320 3954475.920000017155 60425.862534393 2024-04-25T20:42:02.971564+00:00 19994330.276000000536 29000000.012000020593 27870000.006999969482 3958016.091999948025 60425.862546053 2024-04-25T20:42:03.978939+00:00 19994330.274000000209 28999999.981999989599 27869999.997000098228 3957737.992000042927 60425.862557522 2024-04-25T20:42:04.969946+00:00 19994330.276999998838 29000000.022000011057 27869999.995999928564 3953919.935000001919 60425.862569182 2024-04-25T20:42:05.977321+00:00 19994330.274000000209 28999999.984999950975 27869999.981999989599 3949625.988999962807 60425.862580658 2024-04-25T20:42:06.968824+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3958062.029000043869 60425.862592312 2024-04-25T20:42:07.975704+00:00 19994330.277000010014 28999999.975000020117 27870000.029000040144 3958503.970999956131 60425.862603787 2024-04-25T20:42:08.967207+00:00 19994330.274999979883 29000000.035999950022 27870000.004999998957 3958166.106999992859 60425.862615441 2024-04-25T20:42:09.974086+00:00 19994330.274000018835 28999999.990000009537 27870000.039999961853 3957040.018999993801 60425.862627100 2024-04-25T20:42:10.981461+00:00 19994330.276999980211 28999999.966000020504 27869999.953999999911 3954775.886000037193 60425.862638570 2024-04-25T20:42:11.972469+00:00 19994330.277000010014 29000000.029999971390 27870000.018000010401 3953690.096000016201 60425.862650230 2024-04-25T20:42:12.979844+00:00 19994330.275999989361 28999999.985000070184 27869999.989999998361 3957607.902999997139 60425.862661705 2024-04-25T20:42:13.971346+00:00 19994330.278000000864 29000000.000999931246 27869999.997000008821 3955170.968999981880 60425.862673359 2024-04-25T20:42:14.978226+00:00 19994330.272000011057 29000000.001999970526 27870000.007999990135 3953583.995000004768 60425.862684835 2024-04-25T20:42:15.969729+00:00 19994330.276000019163 29000000.031000021845 27869999.993999999017 3957024.037000000011 60425.862696494 2024-04-25T20:42:16.977105+00:00 19994330.274999979883 28999999.976000070572 27869999.950999990106 3954567.916000009049 60425.862707964 2024-04-25T20:42:17.968112+00:00 19994330.278000000864 28999999.990999940783 27870000.050999999046 3953262.023000001907 60425.862719624 2024-04-25T20:42:18.975487+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3954086.205999969970 60425.862731094 2024-04-25T20:42:19.966494+00:00 19994330.278000000864 28999999.998000029474 27869999.955000009388 3948936.933000028133 60425.862742753 2024-04-25T20:42:20.973869+00:00 19994330.273999989033 29000000.039000030607 27870000.041000008583 3955542.949999988079 60425.862754407 2024-04-25T20:42:21.980749+00:00 19994330.277000010014 28999999.960999969393 27869999.962999999523 3953453.949999988079 60425.862765883 2024-04-25T20:42:22.972252+00:00 19994330.275999959558 29000000.024000048637 27870000.032000008970 3954963.002000033855 60425.862777542 2024-04-25T20:42:23.979627+00:00 19994330.276000019163 28999999.990999940783 27869999.941999968141 3957844.115999997128 60425.862789012 2024-04-25T20:42:24.970634+00:00 19994330.276000019163 29000000.003000020981 27870000.100000020117 3956138.834999979008 60425.862800671 2024-04-25T20:42:25.978009+00:00 19994330.275999959558 28999999.996999979019 27869999.950999978930 3955862.119000018109 60425.862812141 2024-04-25T20:42:26.969016+00:00 19994330.275000039488 29000000.000000000000 27869999.997000038624 3955214.933999956120 60425.862823801 2024-04-25T20:42:27.976391+00:00 19994330.274999979883 29000000.002000089735 27870000.052999969572 3950578.104000031948 60425.862835276 2024-04-25T20:42:28.967895+00:00 19994330.276000019163 28999999.984999898821 27869999.950999978930 3953724.940999985207 60425.862846931 2024-04-25T20:42:29.974774+00:00 19994330.276999950409 29000000.018000010401 27870000.025000039488 3956216.937000035774 60425.862858406 2024-04-25T20:42:30.966277+00:00 19994330.276000019163 28999999.991999980062 27869999.992999970913 3955413.086999952793 60425.862870060 2024-04-25T20:42:31.973156+00:00 19994330.274000048637 28999999.993000000715 27870000.001000050455 3950971.015000044834 60425.862881719 2024-04-25T20:42:32.980532+00:00 19994330.275999899954 29000000.002999998629 27869999.990999940783 3958061.955999969970 60425.862893195 2024-04-25T20:42:33.972035+00:00 19994330.276000019163 28999999.996000010520 27869999.968000050634 3956020.050000011921 60425.862904849 2024-04-25T20:42:34.978914+00:00 19994330.276000019163 29000000.006000000983 27870000.067999958992 3950962.944999992847 60425.862916324 2024-04-25T20:42:35.970417+00:00 19994330.279999971390 28999999.972999989986 27869999.945999979973 3953859.016000031959 60425.862927978 2024-04-25T20:42:36.977296+00:00 19994330.276000019163 29000000.027000010014 27870000.055000070482 3956337.990999937057 60425.862939454 2024-04-25T20:42:37.968799+00:00 19994330.272999998182 29000000.000999990851 27869999.977999929339 3951864.961000084877 60425.862951113 2024-04-25T20:42:38.976175+00:00 19994330.274999979883 29000000.004000011832 27869999.981999989599 3953930.024999976158 60425.862962583 2024-04-25T20:42:39.967182+00:00 19994330.276000019163 29000000.011999990791 27870000.003000020981 3954822.960999966133 60425.862974242 2024-04-25T20:42:40.974557+00:00 19994330.279999971390 28999999.984000030905 27870000.001000050455 3957283.041000009049 60425.862985712 2024-04-25T20:42:41.965564+00:00 19994330.275000099093 29000000.001999970526 27870000.008999940008 3955134.980000019073 60425.862997372 2024-04-25T20:42:42.972940+00:00 19994330.273999929428 28999999.995999988168 27869999.950000051409 3953643.108999968041 60425.863009031 2024-04-25T20:42:43.980314+00:00 19994330.272999998182 28999999.994000021368 27870000.059999939054 3956583.932999968994 60425.863020502 2024-04-25T20:42:44.971322+00:00 19994330.279000040144 29000000.013999998569 27869999.987000111490 3954746.986000061035 60425.863032161 2024-04-25T20:42:45.978697+00:00 19994330.276000019163 28999999.995999988168 27870000.034999970347 3956230.980000019073 60425.863043637 2024-04-25T20:42:46.970200+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3952113.992999910843 60425.863055290 2024-04-25T20:42:47.977080+00:00 19994330.278000000864 29000000.003000020981 27869999.930999990553 3955437.039000033867 60425.863066766 2024-04-25T20:42:48.968583+00:00 19994330.276000019163 29000000.010999981314 27870000.011999960989 3958940.024000049103 60425.863078420 2024-04-25T20:42:49.975462+00:00 19994330.273999929428 29000000.013000071049 27870000.055000070482 3955857.944999932777 60425.863089895 2024-04-25T20:42:50.966965+00:00 19994330.274999979883 28999999.995999928564 27869999.964999999851 3957091.947000027169 60425.863101549 2024-04-25T20:42:51.973844+00:00 19994330.278000000864 28999999.991000059992 27869999.997999999672 3953597.146000028122 60425.863113203 2024-04-25T20:42:52.980724+00:00 19994330.276000019163 29000000.020999908447 27870000.021999999881 3954648.926999927033 60425.863124679 2024-04-25T20:42:53.972227+00:00 19994330.276000019163 28999999.971999999136 27869999.978000000119 3952854.907000064850 60425.863136338 2024-04-25T20:42:54.979602+00:00 19994330.276000019163 29000000.004000071436 27870000.029000010341 3957941.069999932777 60425.863147808 2024-04-25T20:42:55.970609+00:00 19994330.274000000209 28999999.998999949545 27870000.017999980599 3951156.111000061035 60425.863159467 2024-04-25T20:42:56.977984+00:00 19994330.276000000536 28999999.998000029474 27869999.959000021219 3953655.899999976158 60425.863170938 2024-04-25T20:42:57.968992+00:00 19994330.279000010341 28999999.996999979019 27870000.004999998957 3953068.019000052940 60425.863182597 2024-04-25T20:42:58.976366+00:00 19994330.275999989361 29000000.001999970526 27870000.011000011116 3953216.939999938011 60425.863194073 2024-04-25T20:42:59.967870+00:00 19994330.276000011712 29000000.003000020981 27869999.963999990374 3959263.009000062943 60425.863205726 2024-04-25T20:43:00.974749+00:00 19994330.275999989361 28999999.998000029474 27870000.022999998182 3952987.059000014793 60425.863217202 2024-04-25T20:43:01.966252+00:00 19994330.273999989033 29000000.011000040919 27869999.980000019073 3952520.997999907006 60425.863228856 2024-04-25T20:43:02.973131+00:00 19994330.277000010014 28999999.993000030518 27870000.069000009447 3953669.035000085831 60425.863240515 2024-04-25T20:43:03.980507+00:00 19994330.273999989033 29000000.003999948502 27869999.983999971300 3956090.936999917030 60425.863251991 2024-04-25T20:43:04.972010+00:00 19994330.278000030667 29000000.008000019938 27869999.967000011355 3953063.934000014793 60425.863263644 2024-04-25T20:43:05.978889+00:00 19994330.276999980211 28999999.983999971300 27870000.086000028998 3957205.045000075828 60425.863275114 2024-04-25T20:43:06.969896+00:00 19994330.274000018835 28999999.977000001818 27869999.869999948889 3955996.945999979973 60425.863286774 2024-04-25T20:43:07.977271+00:00 19994330.273999989033 29000000.024000048637 27870000.013000011444 3954703.026000022888 60425.863298249 2024-04-25T20:43:08.968774+00:00 19994330.278999980539 28999999.989000000060 27870000.039000030607 3956811.984999895096 60425.863309904 2024-04-25T20:43:09.975654+00:00 19994330.278000000864 29000000.011999990791 27869999.928999960423 3953050.127000092994 60425.863321379 2024-04-25T20:43:10.967157+00:00 19994330.273999989033 28999999.964000001550 27870000.031000021845 3953006.963999987114 60425.863333039 2024-04-25T20:43:11.974532+00:00 19994330.275000039488 29000000.033000010997 27870000.064000010490 3955454.944000006188 60425.863344509 2024-04-25T20:43:12.965539+00:00 19994330.274999979883 29000000.011999990791 27869999.986999988556 3954568.032999991905 60425.863356168 2024-04-25T20:43:13.972915+00:00 19994330.273999989033 28999999.993000000715 27869999.991999980062 3950826.043999909889 60425.863367822 2024-04-25T20:43:14.979794+00:00 19994330.277000010014 28999999.974000010639 27869999.958000060171 3954806.964000105858 60425.863379297 2024-04-25T20:43:15.971297+00:00 19994330.276000019163 29000000.008999999613 27870000.000999931246 3951915.912999988068 60425.863390951 2024-04-25T20:43:16.978176+00:00 19994330.279999971390 29000000.039000000805 27870000.037999991328 3956273.112999916077 60425.863402427 2024-04-25T20:43:17.969679+00:00 19994330.272999998182 28999999.963999990374 27869999.977000001818 3950893.986999989022 60425.863414081 2024-04-25T20:43:18.976559+00:00 19994330.276000019163 29000000.000000000000 27870000.022000070661 3954693.020000100136 60425.863425556 2024-04-25T20:43:19.968062+00:00 19994330.276000019163 29000000.017000019550 27869999.952000018209 3954354.934000014793 60425.863437216 2024-04-25T20:43:20.975437+00:00 19994330.276999950409 29000000.011999960989 27870000.085999969393 3954735.063999890815 60425.863448686 2024-04-25T20:43:21.966444+00:00 19994330.274000048637 28999999.990000009537 27869999.934000018984 3955496.912000060081 60425.863460345 2024-04-25T20:43:22.973819+00:00 19994330.278999920934 28999999.979000028223 27870000.003000020981 3953384.991999983788 60425.863471815 2024-04-25T20:43:23.964826+00:00 19994330.275000099093 29000000.004999998957 27870000.012999888510 3956964.036000012886 60425.863483475 2024-04-25T20:43:24.972202+00:00 19994330.276999950409 29000000.025999959558 27870000.045000080019 3954454.128000020981 60425.863495134 2024-04-25T20:43:25.979576+00:00 19994330.271000031382 28999999.978000041097 27869999.957999940962 3959414.927999972831 60425.863506604 2024-04-25T20:43:26.970584+00:00 19994330.279999971390 28999999.991999920458 27870000.012000080198 3956821.019999980927 60425.863518263 2024-04-25T20:43:27.977959+00:00 19994330.276999950409 29000000.004000071436 27870000.012999888510 3952425.971000074875 60425.863529733 2024-04-25T20:43:28.968967+00:00 19994330.276000019163 29000000.006999969482 27869999.961000081152 3955511.051999927033 60425.863541393 2024-04-25T20:43:29.976342+00:00 19994330.274999979883 28999999.980000019073 27870000.008000001311 3951708.842000008095 60425.863552868 2024-04-25T20:43:30.967844+00:00 19994330.276000019163 29000000.018999930471 27870000.052000001073 3952317.149999976158 60425.863564522 2024-04-25T20:43:31.974724+00:00 19994330.276000019163 29000000.016000028700 27869999.967999991030 3954138.853000044823 60425.863575998 2024-04-25T20:43:32.966227+00:00 19994330.274000048637 28999999.967000011355 27869999.982000008225 3953819.044000030030 60425.863587652 2024-04-25T20:43:33.973107+00:00 19994330.278000000864 29000000.019000049680 27870000.006999980658 3953666.059000014793 60425.863599311 2024-04-25T20:43:34.980482+00:00 19994330.274999979883 28999999.996999979019 27870000.004000011832 3952650.879999995232 60425.863610781 2024-04-25T20:43:35.971489+00:00 19994330.274000048637 29000000.000000000000 27870000.002000000328 3953344.154999970924 60425.863622440 2024-04-25T20:43:36.978864+00:00 19994330.276999950409 28999999.990999940783 27869999.960000008345 3954416.861999989022 60425.863633911 2024-04-25T20:43:37.969871+00:00 19994330.276999950409 29000000.001000050455 27869999.992999970913 3955969.044000030030 60425.863645570 2024-04-25T20:43:38.977246+00:00 19994330.277000069618 29000000.001000050455 27870000.041999999434 3954341.060999989975 60425.863657046 2024-04-25T20:43:39.968750+00:00 19994330.274999979883 28999999.984999898821 27869999.970000028610 3956753.976999998093 60425.863668699 2024-04-25T20:43:40.975629+00:00 19994330.276000019163 29000000.034000039101 27870000.019999980927 3957015.952999948990 60425.863680175 2024-04-25T20:43:41.967132+00:00 19994330.273999929428 28999999.988999959081 27870000.013000011444 3957511.100000023842 60425.863691829 2024-04-25T20:43:42.974011+00:00 19994330.275000099093 29000000.001000050455 27869999.977000001818 3954224.986999989022 60425.863703304 2024-04-25T20:43:43.965515+00:00 19994330.276999950409 29000000.026999950409 27870000.092000011355 3950081.944000006188 60425.863714959 2024-04-25T20:43:44.972394+00:00 19994330.276999950409 28999999.964000109583 27869999.921999990940 3953318.049000024796 60425.863726618 2024-04-25T20:43:45.979769+00:00 19994330.278000000864 29000000.010000001639 27870000.022999998182 3951235.935999989975 60425.863738088 2024-04-25T20:43:46.970776+00:00 19994330.276000019163 29000000.002000000328 27869999.998000029474 3951726.055999993812 60425.863749747 2024-04-25T20:43:47.978151+00:00 19994330.272000070661 28999999.991999998689 27869999.972999930382 3953585.014999986161 60425.863761217 2024-04-25T20:43:48.969159+00:00 19994330.276000000536 29000000.000000000000 27870000.038000110537 3955768.968000053894 60425.863772877 2024-04-25T20:43:49.976534+00:00 19994330.278999999166 29000000.004999998957 27869999.971999879926 3954972.998999952804 60425.863784347 2024-04-25T20:43:50.967541+00:00 19994330.275999989361 29000000.008000019938 27870000.018000010401 3955708.018000007141 60425.863796006 2024-04-25T20:43:51.974916+00:00 19994330.276999998838 28999999.984000001103 27869999.971000079066 3954409.026000022888 60425.863807482 2024-04-25T20:43:52.966419+00:00 19994330.275000009686 29000000.013999998569 27870000.003999948502 3954383.998000026215 60425.863819135 2024-04-25T20:43:53.973298+00:00 19994330.273999989033 28999999.997000008821 27870000.014999989420 3954527.895999907982 60425.863830611 2024-04-25T20:43:54.964802+00:00 19994330.275000009686 28999999.994000021368 27869999.984000090510 3955454.050000071991 60425.863842265 2024-04-25T20:43:55.971681+00:00 19994330.277000010014 28999999.985999941826 27870000.013999938965 3955276.082999945153 60425.863853924 2024-04-25T20:43:56.979056+00:00 19994330.280999988317 29000000.029000040144 27870000.013000011444 3952536.889000058174 60425.863865394 2024-04-25T20:43:57.970063+00:00 19994330.272999998182 28999999.986000001431 27869999.977000001818 3956518.085999966133 60425.863877054 2024-04-25T20:43:58.977439+00:00 19994330.273999989033 29000000.010999981314 27870000.032999988645 3957946.929000020027 60425.863888530 2024-04-25T20:43:59.968942+00:00 19994330.275000009686 28999999.994000021368 27869999.958000060171 3955415.070999979973 60425.863900183 2024-04-25T20:44:00.975821+00:00 19994330.280000001192 29000000.022000011057 27870000.009999990463 3956499.968000053894 60425.863911659 2024-04-25T20:44:01.967324+00:00 19994330.273999989033 28999999.956999961287 27870000.011999960989 3952762.059999942780 60425.863923313 2024-04-25T20:44:02.974203+00:00 19994330.276000019163 29000000.006000038236 27869999.983999971300 3953998.886000037193 60425.863934788 2024-04-25T20:44:03.965706+00:00 19994330.275999959558 29000000.008000019938 27870000.004000071436 3955909.135999917984 60425.863946448 2024-04-25T20:44:04.973081+00:00 19994330.272999998182 28999999.991999980062 27869999.964999910444 3953062.998000026215 60425.863958101 2024-04-25T20:44:05.979961+00:00 19994330.279000040144 29000000.026999950409 27870000.030000090599 3958148.947000027169 60425.863969577 2024-04-25T20:44:06.971464+00:00 19994330.273999989033 28999999.973000049591 27869999.957999940962 3958096.983000040054 60425.863981231 2024-04-25T20:44:07.978344+00:00 19994330.278999980539 29000000.026000019163 27870000.070000000298 3951317.010999917984 60425.863992706 2024-04-25T20:44:08.969846+00:00 19994330.273999989033 28999999.983999971300 27869999.993999999017 3952042.050999999046 60425.864004361 2024-04-25T20:44:09.976726+00:00 19994330.276000019163 28999999.990999940783 27870000.010000009090 3952876.889999986161 60425.864015836 2024-04-25T20:44:10.968229+00:00 19994330.276000019163 29000000.009999990463 27869999.973999988288 3957634.101999998093 60425.864027495 2024-04-25T20:44:11.975604+00:00 19994330.275999959558 28999999.999000068754 27869999.983000010252 3956998.837000011932 60425.864038966 2024-04-25T20:44:12.966611+00:00 19994330.276000019163 28999999.996999979019 27869999.944000009447 3955541.055000067223 60425.864050625 2024-04-25T20:44:13.973986+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3957370.171000003815 60425.864062095 2024-04-25T20:44:14.964994+00:00 19994330.275999959558 29000000.004000071436 27870000.085999999195 3956185.891999959946 60425.864073754 2024-04-25T20:44:15.972368+00:00 19994330.274000048637 28999999.972999930382 27869999.966000020504 3956313.937999964226 60425.864085408 2024-04-25T20:44:16.979248+00:00 19994330.273999929428 29000000.017000079155 27869999.966999981552 3958699.020000100136 60425.864096884 2024-04-25T20:44:17.970751+00:00 19994330.275000099093 29000000.000999931246 27870000.064000010490 3958116.984999895096 60425.864108537 2024-04-25T20:44:18.977630+00:00 19994330.279999971390 29000000.001000050455 27869999.926999989897 3955896.897000073921 60425.864120013 2024-04-25T20:44:19.969134+00:00 19994330.276000019163 28999999.990999940783 27870000.046000000089 3959014.118999958038 60425.864131672 2024-04-25T20:44:20.976509+00:00 19994330.273999929428 29000000.017000079155 27869999.956000030041 3956389.999000072014 60425.864143142 2024-04-25T20:44:21.967516+00:00 19994330.277000069618 28999999.975999951363 27870000.030999958515 3955957.051999927033 60425.864154802 2024-04-25T20:44:22.974891+00:00 19994330.273999929428 29000000.002000000328 27870000.013999998569 3960976.026000022888 60425.864166272 2024-04-25T20:44:23.965898+00:00 19994330.276000019163 28999999.987999990582 27870000.026000019163 3958030.906999946106 60425.864177932 2024-04-25T20:44:24.973274+00:00 19994330.278000000864 29000000.043000008911 27869999.971999999136 3955950.014000058174 60425.864189401 2024-04-25T20:44:25.964281+00:00 19994330.278000000864 28999999.980999991298 27869999.991000000387 3954646.080999969970 60425.864201061 2024-04-25T20:44:26.971656+00:00 19994330.276000019163 29000000.030999999493 27869999.952999949455 3951913.930999993812 60425.864212715 2024-04-25T20:44:27.978535+00:00 19994330.272999998182 28999999.985000010580 27870000.083000060171 3956651.944000006188 60425.864224190 2024-04-25T20:44:28.970039+00:00 19994330.276000019163 28999999.977999988943 27869999.958999991417 3952437.037000060081 60425.864235850 2024-04-25T20:44:29.977413+00:00 19994330.276000019163 29000000.006000008434 27870000.024000048637 3953798.088999987114 60425.864247320 2024-04-25T20:44:30.968420+00:00 19994330.275999899954 28999999.988000009209 27870000.021999958903 3954791.949000000954 60425.864258979 2024-04-25T20:44:31.975796+00:00 19994330.277000069618 29000000.041000008583 27869999.995000001043 3953801.026999949943 60425.864270449 2024-04-25T20:44:32.966803+00:00 19994330.276999950409 28999999.963999990374 27869999.991999980062 3953735.032000064850 60425.864282108 2024-04-25T20:44:33.974178+00:00 19994330.274000048637 29000000.004999998957 27869999.947999950498 3953793.970999956131 60425.864293584 2024-04-25T20:44:34.965681+00:00 19994330.272999998182 29000000.005999978632 27870000.049000021070 3956057.950999975204 60425.864305238 2024-04-25T20:44:35.972561+00:00 19994330.278999920934 28999999.998000029474 27869999.958999991417 3957572.981999992859 60425.864316714 2024-04-25T20:44:36.964064+00:00 19994330.278000000864 29000000.002999961376 27870000.052000049502 3957142.951000093948 60425.864328368 2024-04-25T20:44:37.970942+00:00 19994330.275000099093 28999999.991000000387 27870000.019999980927 3959765.960999966133 60425.864340027 2024-04-25T20:44:38.978318+00:00 19994330.274999979883 29000000.011000040919 27869999.935999989510 3959061.087999939919 60425.864351503 2024-04-25T20:44:39.969821+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3957695.031000018120 60425.864363156 2024-04-25T20:44:40.976700+00:00 19994330.274999979883 29000000.003000020981 27870000.026000019163 3953704.006000041962 60425.864374632 2024-04-25T20:44:41.968204+00:00 19994330.276000019163 29000000.019000049680 27870000.036000009626 3957169.008000016212 60425.864386291 2024-04-25T20:44:42.975578+00:00 19994330.274999998510 28999999.960999969393 27869999.982999920845 3949782.851999998093 60425.864397761 2024-04-25T20:44:43.966586+00:00 19994330.282999999821 29000000.036999940872 27869999.985000010580 3955894.166000009049 60425.864409421 2024-04-25T20:44:44.973961+00:00 19994330.271999999881 28999999.960000038147 27870000.004999998957 3953506.969999908935 60425.864420891 2024-04-25T20:44:45.964969+00:00 19994330.274000000209 29000000.014000058174 27870000.009999990463 3952585.002000092994 60425.864432550 2024-04-25T20:44:46.972344+00:00 19994330.276999998838 29000000.009999990463 27870000.006999999285 3952535.923999906052 60425.864444020 2024-04-25T20:44:47.963351+00:00 19994330.275000009686 29000000.030999898911 27869999.971999999136 3955731.074000000954 60425.864455679 2024-04-25T20:44:48.970727+00:00 19994330.275999989361 28999999.978000041097 27869999.986999988556 3956302.965000032913 60425.864467339 2024-04-25T20:44:49.978102+00:00 19994330.275999989361 28999999.991000059992 27870000.045000001788 3962194.070999979973 60425.864478809 2024-04-25T20:44:50.969108+00:00 19994330.276000019163 28999999.991999980062 27869999.993000019342 3960836.991000055801 60425.864490469 2024-04-25T20:44:51.976484+00:00 19994330.278999980539 29000000.028000000864 27869999.967999991030 3959667.108000000007 60425.864501939 2024-04-25T20:44:52.967491+00:00 19994330.273999989033 28999999.985999941826 27870000.011000011116 3954983.884000000078 60425.864513598 2024-04-25T20:44:53.974866+00:00 19994330.277000010014 28999999.993000030518 27870000.008999969810 3954303.921999999788 60425.864525074 2024-04-25T20:44:54.966370+00:00 19994330.272999998182 29000000.011000040919 27869999.947000000626 3950879.033000002149 60425.864536727 2024-04-25T20:44:55.973249+00:00 19994330.278000000864 28999999.998999949545 27870000.078000009060 3955863.060999996960 60425.864548197 2024-04-25T20:44:56.964256+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3958855.884000002872 60425.864559857 2024-04-25T20:44:57.971631+00:00 19994330.275000039488 29000000.001999970526 27870000.018999990076 3962151.085999999195 60425.864571516 2024-04-25T20:44:58.979006+00:00 19994330.275999959558 28999999.995000001043 27869999.973999980837 3959714.087999995798 60425.864582992 2024-04-25T20:44:59.970509+00:00 19994330.275000039488 29000000.004000000656 27869999.967000011355 3957602.771999999881 60425.864594646 2024-04-25T20:45:00.977389+00:00 19994330.277000010014 28999999.997000001371 27870000.035000029951 3952283.139000006020 60425.864606122 2024-04-25T20:45:01.968892+00:00 19994330.278000000864 28999999.991000000387 27869999.987999979407 3959163.005999996793 60425.864617775 2024-04-25T20:45:02.975771+00:00 19994330.275999959558 29000000.035999998450 27869999.980000019073 3955238.982000000775 60425.864629251 2024-04-25T20:45:03.967273+00:00 19994330.274000048637 28999999.991000000387 27869999.993999961764 3956977.892999999225 60425.864640905 2024-04-25T20:45:04.974154+00:00 19994330.275999959558 28999999.991000000387 27870000.014999989420 3954594.112999998033 60425.864652380 2024-04-25T20:45:05.965657+00:00 19994330.278000000864 28999999.981000009924 27870000.009000059217 3957437.995999998879 60425.864664034 2024-04-25T20:45:06.972536+00:00 19994330.275000039488 29000000.013999998569 27870000.041000008583 3953744.014000006020 60425.864675510 2024-04-25T20:45:07.964038+00:00 19994330.275999959558 28999999.988999988884 27869999.929999951273 3956556.017999991775 60425.864687169 2024-04-25T20:45:08.971414+00:00 19994330.275000039488 29000000.011000040919 27870000.006999969482 3952186.939000010025 60425.864698823 2024-04-25T20:45:09.978293+00:00 19994330.274999979883 28999999.987999979407 27869999.991000059992 3955070.107999994885 60425.864710298 2024-04-25T20:45:10.969797+00:00 19994330.276999950409 28999999.994000021368 27870000.008000019938 3953606.959999992978 60425.864721952 2024-04-25T20:45:11.976676+00:00 19994330.279000040144 29000000.022999998182 27870000.044000029564 3954544.979000002146 60425.864733428 2024-04-25T20:45:12.968179+00:00 19994330.276000019163 28999999.988999959081 27869999.962999939919 3954761.927000001073 60425.864745087 2024-04-25T20:45:13.975554+00:00 19994330.273999929428 29000000.008999999613 27870000.001000050455 3955364.996000006795 60425.864756557 2024-04-25T20:45:14.966561+00:00 19994330.274000048637 28999999.994000021368 27869999.991999980062 3957279.969999998808 60425.864768217 2024-04-25T20:45:15.973936+00:00 19994330.276000019163 28999999.987999979407 27869999.991999980062 3953412.064999998081 60425.864779687 2024-04-25T20:45:16.964944+00:00 19994330.276999950409 29000000.007000029087 27870000.004999998957 3951788.082000001799 60425.864791346 2024-04-25T20:45:17.972319+00:00 19994330.277000069618 29000000.010000050068 27870000.047000050545 3955703.034999995958 60425.864802816 2024-04-25T20:45:18.963326+00:00 19994330.274999979883 28999999.983999971300 27869999.959999918938 3957107.875000000000 60425.864814476 2024-04-25T20:45:19.970701+00:00 19994330.278000000864 29000000.021999958903 27870000.055999990553 3957704.070999994874 60425.864826135 2024-04-25T20:45:20.978077+00:00 19994330.274999979883 28999999.980000019073 27869999.949000000954 3958691.978000000119 60425.864837605 2024-04-25T20:45:21.969084+00:00 19994330.272000070661 28999999.985999941826 27870000.004000071436 3959533.965000004042 60425.864849265 2024-04-25T20:45:22.976458+00:00 19994330.279999971390 29000000.005000110716 27870000.009999990463 3959243.106000006199 60425.864860734 2024-04-25T20:45:23.967467+00:00 19994330.276000019163 29000000.025999899954 27869999.975000020117 3959918.912999988068 60425.864872394 2024-04-25T20:45:24.974841+00:00 19994330.278999920934 28999999.991000059992 27870000.026000000536 3955155.077000021935 60425.864883864 2024-04-25T20:45:25.965849+00:00 19994330.272999998182 28999999.995000001043 27870000.008999999613 3954237.858999996912 60425.864895524 2024-04-25T20:45:26.973224+00:00 19994330.272999998182 28999999.983999971300 27869999.953000001609 3958555.064999998081 60425.864906994 2024-04-25T20:45:27.964231+00:00 19994330.279000040144 29000000.004000071436 27870000.018000010401 3954564.981000006199 60425.864918653 2024-04-25T20:45:28.971606+00:00 19994330.272999998182 29000000.021999958903 27869999.989999979734 3960647.044000000227 60425.864930307 2024-04-25T20:45:29.978486+00:00 19994330.276999950409 28999999.998999949545 27870000.065000031143 3956788.027999997139 60425.864941782 2024-04-25T20:45:30.969988+00:00 19994330.278000000864 29000000.013000011444 27869999.942999988794 3955987.962999999989 60425.864953442 2024-04-25T20:45:31.977364+00:00 19994330.276000019163 28999999.983000040054 27870000.046999990940 3954735.995999991894 60425.864964912 2024-04-25T20:45:32.968371+00:00 19994330.274999979883 29000000.011000040919 27870000.013999998569 3954177.900999993086 60425.864976571 2024-04-25T20:45:33.975747+00:00 19994330.274000048637 28999999.990999940783 27869999.903999980539 3958524.032999991905 60425.864988041 2024-04-25T20:45:34.966753+00:00 19994330.278000000864 28999999.995000001043 27870000.072000030428 3962766.988000005018 60425.864999700 2024-04-25T20:45:35.974129+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3958706.101000010967 60425.865011171 2024-04-25T20:45:36.965136+00:00 19994330.276999998838 28999999.991000000387 27869999.970999959856 3956125.000999987125 60425.865022830 2024-04-25T20:45:37.972511+00:00 19994330.276000000536 29000000.015999998897 27869999.998000029474 3956555.983999996912 60425.865034300 2024-04-25T20:45:38.963518+00:00 19994330.275000009686 28999999.995000001043 27869999.970000028610 3956745.986000000965 60425.865045959 2024-04-25T20:45:39.970893+00:00 19994330.273999989033 29000000.002000000328 27870000.088999990374 3957852.902999997139 60425.865057613 2024-04-25T20:45:40.977772+00:00 19994330.275000009686 29000000.002000000328 27869999.962000008672 3954960.060000001919 60425.865069089 2024-04-25T20:45:41.969276+00:00 19994330.280999999493 28999999.995999988168 27870000.042999979109 3959297.050999999046 60425.865080743 2024-04-25T20:45:42.976155+00:00 19994330.272999998182 28999999.995000001043 27869999.921999990940 3955314.883000016212 60425.865092218 2024-04-25T20:45:43.967658+00:00 19994330.275000009686 29000000.004999998957 27870000.038999971002 3957917.106000006199 60425.865103872 2024-04-25T20:45:44.974537+00:00 19994330.275999989361 28999999.988999988884 27869999.988000039011 3956904.979000002146 60425.865115348 2024-04-25T20:45:45.966040+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3955258.042999982834 60425.865127001 2024-04-25T20:45:46.972920+00:00 19994330.275000009686 29000000.004000011832 27869999.991999980062 3953040.953999996185 60425.865138477 2024-04-25T20:45:47.964423+00:00 19994330.276999980211 28999999.998000029474 27870000.014999989420 3954439.953000009060 60425.865150136 2024-04-25T20:45:48.971798+00:00 19994330.274000018835 29000000.028999980539 27870000.016000028700 3957128.046000003815 60425.865161607 2024-04-25T20:45:49.962805+00:00 19994330.273999989033 28999999.971999999136 27869999.970000028610 3953763.114999980200 60425.865173266 2024-04-25T20:45:50.970180+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3958688.955999999773 60425.865184920 2024-04-25T20:45:51.977059+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3952964.867000014056 60425.865196396 2024-04-25T20:45:52.968561+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3951590.993999987841 60425.865208049 2024-04-25T20:45:53.975442+00:00 19994330.277000010014 28999999.985000010580 27869999.971999999136 3953023.098000019789 60425.865219525 2024-04-25T20:45:54.966945+00:00 19994330.273999989033 29000000.002999961376 27869999.990000009537 3958348.877999991179 60425.865231184 2024-04-25T20:45:55.974320+00:00 19994330.274999979883 29000000.011000040919 27869999.998999949545 3957029.097000002861 60425.865242654 2024-04-25T20:45:56.965328+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3951050.037000000011 60425.865254314 2024-04-25T20:45:57.972703+00:00 19994330.272999998182 28999999.998000029474 27870000.044000029564 3958128.109999984968 60425.865265784 2024-04-25T20:45:58.963710+00:00 19994330.278999980539 28999999.996000051498 27869999.958999991417 3955466.815999985207 60425.865277443 2024-04-25T20:45:59.971085+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3954748.006000041962 60425.865289097 2024-04-25T20:46:00.977966+00:00 19994330.272999998182 29000000.018000010401 27870000.009999990463 3956284.083999990951 60425.865300572 2024-04-25T20:46:01.969468+00:00 19994330.273999989033 28999999.997999910265 27869999.983000040054 3954618.917999982834 60425.865312226 2024-04-25T20:46:02.976346+00:00 19994330.277000069618 28999999.985000010580 27869999.945999979973 3957029.074000000954 60425.865323702 2024-04-25T20:46:03.967850+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3960265.921999990940 60425.865335356 2024-04-25T20:46:04.974729+00:00 19994330.276000019163 29000000.000000000000 27870000.058999989182 3955453.026000022888 60425.865346831 2024-04-25T20:46:05.966232+00:00 19994330.276000019163 29000000.004999998957 27870000.025000009686 3952779.027999997139 60425.865358491 2024-04-25T20:46:06.973607+00:00 19994330.275999899954 28999999.999000068754 27869999.973000001162 3954718.047999978065 60425.865369961 2024-04-25T20:46:07.964615+00:00 19994330.275000099093 29000000.006999969482 27869999.996999990195 3957312.928000032902 60425.865381620 2024-04-25T20:46:08.971990+00:00 19994330.273999929428 29000000.021000031382 27870000.016999989748 3956995.931999980938 60425.865393090 2024-04-25T20:46:09.962997+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3956059.018000007141 60425.865404750 2024-04-25T20:46:10.970372+00:00 19994330.278000000864 28999999.974999900907 27870000.047000020742 3953828.023999989033 60425.865416403 2024-04-25T20:46:11.977251+00:00 19994330.274000048637 29000000.021000031382 27869999.948999971151 3956209.057000041008 60425.865427879 2024-04-25T20:46:12.968754+00:00 19994330.273999929428 29000000.009000059217 27870000.037999991328 3955209.065999985207 60425.865439538 2024-04-25T20:46:13.976129+00:00 19994330.276000019163 28999999.995999999344 27869999.966000020504 3953400.939000010025 60425.865451009 2024-04-25T20:46:14.967137+00:00 19994330.276999950409 28999999.986999999732 27870000.008999999613 3956819.944000006188 60425.865462668 2024-04-25T20:46:15.974512+00:00 19994330.278000000864 29000000.011000011116 27869999.976000010967 3952833.089999973774 60425.865474144 2024-04-25T20:46:16.966015+00:00 19994330.276000019163 28999999.973999988288 27870000.042999979109 3954856.906000018120 60425.865485798 2024-04-25T20:46:17.972895+00:00 19994330.274999979883 29000000.032999988645 27870000.018000010401 3957153.060999989975 60425.865497273 2024-04-25T20:46:18.964398+00:00 19994330.274000048637 28999999.982000019401 27869999.981999989599 3953574.943000019062 60425.865508933 2024-04-25T20:46:19.971773+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3951240.037000000011 60425.865520403 2024-04-25T20:46:20.962780+00:00 19994330.279000040144 28999999.988999988884 27869999.975000020117 3956864.934999942780 60425.865532062 2024-04-25T20:46:21.970156+00:00 19994330.273999929428 28999999.988000009209 27869999.927999969572 3951076.012000023853 60425.865543716 2024-04-25T20:46:22.977035+00:00 19994330.279000040144 29000000.022999998182 27870000.110000010580 3956214.078999996185 60425.865555191 2024-04-25T20:46:23.968538+00:00 19994330.276000019163 29000000.004000011832 27869999.970999959856 3954504.951000034809 60425.865566845 2024-04-25T20:46:24.975417+00:00 19994330.273999929428 28999999.985000010580 27869999.995000001043 3959331.013999999035 60425.865578321 2024-04-25T20:46:25.966920+00:00 19994330.274000048637 28999999.998999949545 27869999.996000051498 3957347.000000000000 60425.865589980 2024-04-25T20:46:26.974295+00:00 19994330.276999950409 29000000.003000020981 27870000.039000030607 3959990.001999973785 60425.865601450 2024-04-25T20:46:27.965303+00:00 19994330.278000000864 29000000.022000011057 27869999.988999959081 3954673.985000013839 60425.865613109 2024-04-25T20:46:28.972678+00:00 19994330.276000019163 28999999.971999999136 27869999.944000009447 3958178.019999980927 60425.865624580 2024-04-25T20:46:29.963684+00:00 19994330.274999998510 29000000.023999989033 27870000.083999991417 3960497.003000020981 60425.865636239 2024-04-25T20:46:30.971060+00:00 19994330.274999998510 28999999.989000018686 27869999.945999979973 3962570.078999996185 60425.865647709 2024-04-25T20:46:31.962067+00:00 19994330.276999998838 28999999.959999978542 27869999.958000060171 3956593.870000004768 60425.865659369 2024-04-25T20:46:32.969442+00:00 19994330.276000000536 29000000.049999948591 27870000.022999998182 3946713.000000000000 60425.865671022 2024-04-25T20:46:33.976322+00:00 19994330.276999998838 28999999.993000030518 27870000.036999940872 3953725.078999996185 60425.865682498 2024-04-25T20:46:34.967825+00:00 19994330.274000000209 28999999.991000059992 27869999.996999979019 3952830.904999970924 60425.865694157 2024-04-25T20:46:35.975200+00:00 19994330.276999998838 29000000.002999901772 27869999.966000080109 3958637.127000033855 60425.865705627 2024-04-25T20:46:36.966207+00:00 19994330.272999998182 28999999.984000090510 27870000.019999980927 3956142.912000000011 60425.865717287 2024-04-25T20:46:37.973583+00:00 19994330.277000010014 29000000.024999979883 27870000.001999970526 3953226.935999989975 60425.865728757 2024-04-25T20:46:38.964590+00:00 19994330.278999980539 28999999.980000019073 27870000.036000009626 3957729.148999989033 60425.865740416 2024-04-25T20:46:39.971965+00:00 19994330.278000000864 29000000.026000019163 27869999.993000030518 3951469.926999986172 60425.865751886 2024-04-25T20:46:40.962972+00:00 19994330.272999998182 28999999.992999911308 27869999.954999919981 3955393.962999999989 60425.865763546 2024-04-25T20:46:41.970347+00:00 19994330.276000019163 28999999.986999988556 27870000.057000000030 3953298.060000001919 60425.865775205 2024-04-25T20:46:42.977723+00:00 19994330.272999968380 29000000.007000088692 27869999.958000000566 3956035.967999995220 60425.865786675 2024-04-25T20:46:43.968730+00:00 19994330.279000040144 29000000.003000020981 27870000.025000009686 3957533.031000018120 60425.865798335 2024-04-25T20:46:44.976105+00:00 19994330.273999989033 28999999.987999919802 27869999.999000001699 3957193.944999992847 60425.865809810 2024-04-25T20:46:45.967608+00:00 19994330.279999971390 29000000.028000000864 27869999.964999988675 3956088.012000023853 60425.865821464 2024-04-25T20:46:46.974487+00:00 19994330.276000019163 28999999.973999980837 27870000.028000000864 3955860.050000011921 60425.865832940 2024-04-25T20:46:47.965990+00:00 19994330.272999998182 28999999.990000009537 27869999.971999999136 3951980.019999980927 60425.865844593 2024-04-25T20:46:48.972870+00:00 19994330.274999979883 29000000.012000080198 27869999.998000029474 3957664.083000003826 60425.865856069 2024-04-25T20:46:49.964373+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3954767.846000016201 60425.865867728 2024-04-25T20:46:50.971748+00:00 19994330.278999980539 29000000.000000000000 27870000.020999971777 3955101.927999972831 60425.865879199 2024-04-25T20:46:51.962755+00:00 19994330.272999998182 29000000.013000000268 27870000.024000048637 3959374.094999969006 60425.865890852 2024-04-25T20:46:52.969634+00:00 19994330.272999998182 28999999.988000009209 27869999.977999988943 3954611.003000020981 60425.865902511 2024-04-25T20:46:53.977010+00:00 19994330.277000010014 29000000.006000000983 27869999.991000000387 3957599.046999990940 60425.865913982 2024-04-25T20:46:54.968017+00:00 19994330.277000010014 28999999.994999989867 27869999.991999980062 3952269.896000028122 60425.865925641 2024-04-25T20:46:55.975392+00:00 19994330.274999979883 29000000.022000011057 27870000.013999998569 3952010.047999978065 60425.865937111 2024-04-25T20:46:56.966399+00:00 19994330.277000069618 28999999.964999999851 27869999.953000009060 3957009.977999985218 60425.865948771 2024-04-25T20:46:57.973775+00:00 19994330.278999920934 28999999.993999991566 27870000.064000010490 3955276.040000020992 60425.865960246 2024-04-25T20:46:58.965278+00:00 19994330.272000070661 28999999.995999988168 27869999.964999970049 3961616.017000020016 60425.865971900 2024-04-25T20:46:59.972157+00:00 19994330.275999899954 29000000.025999989361 27870000.020000040531 3955567.962999999989 60425.865983376 2024-04-25T20:47:00.963660+00:00 19994330.277000069618 28999999.998000029474 27870000.006999969482 3955935.140999972820 60425.865995029 2024-04-25T20:47:01.970539+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3962345.847000002861 60425.866006505 2024-04-25T20:47:02.962042+00:00 19994330.272999998182 28999999.986999988556 27870000.019000049680 3955427.036000012886 60425.866018159 2024-04-25T20:47:03.968922+00:00 19994330.275999899954 28999999.989000018686 27869999.975999951363 3955198.969999969006 60425.866029819 2024-04-25T20:47:04.976297+00:00 19994330.276000019163 28999999.996999979019 27869999.980999950320 3954296.924000024796 60425.866041288 2024-04-25T20:47:05.967304+00:00 19994330.272999998182 29000000.023999989033 27870000.039000030607 3953444.099999963772 60425.866052948 2024-04-25T20:47:06.974679+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3953808.904000043869 60425.866064418 2024-04-25T20:47:07.965686+00:00 19994330.276000019163 28999999.981999989599 27870000.047000050545 3956514.024000049103 60425.866076077 2024-04-25T20:47:08.973062+00:00 19994330.278000000864 28999999.983999971300 27869999.942999958992 3960420.122999907006 60425.866087553 2024-04-25T20:47:09.964565+00:00 19994330.274999979883 28999999.999000068754 27870000.050999999046 3954631.993000030983 60425.866099207 2024-04-25T20:47:10.971444+00:00 19994330.274999979883 29000000.031000021845 27869999.996999979019 3956742.876999973785 60425.866110682 2024-04-25T20:47:11.962947+00:00 19994330.276000019163 28999999.967000011355 27869999.940999981016 3959022.096000074875 60425.866122336 2024-04-25T20:47:12.969827+00:00 19994330.276000019163 29000000.038999918848 27870000.036000009626 3954122.903999925125 60425.866133995 2024-04-25T20:47:13.977202+00:00 19994330.276000019163 28999999.955999970436 27869999.971999999136 3958093.994000076782 60425.866145466 2024-04-25T20:47:14.968209+00:00 19994330.276000019163 29000000.038000110537 27870000.064000010490 3957226.087000011932 60425.866157125 2024-04-25T20:47:15.975584+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3958018.048999906052 60425.866168595 2024-04-25T20:47:16.966591+00:00 19994330.272999998182 28999999.975999951363 27869999.979000091553 3958147.978000044823 60425.866180254 2024-04-25T20:47:17.973966+00:00 19994330.274999979883 29000000.006000038236 27869999.991999980062 3958389.945999979973 60425.866191730 2024-04-25T20:47:18.965470+00:00 19994330.278000000864 29000000.034999970347 27870000.047999981791 3957265.991000055801 60425.866203384 2024-04-25T20:47:19.972349+00:00 19994330.276999950409 28999999.945000048727 27869999.944999929518 3958245.970999956131 60425.866214859 2024-04-25T20:47:20.963852+00:00 19994330.272999998182 29000000.008999940008 27869999.973999999464 3959890.050999999046 60425.866226513 2024-04-25T20:47:21.970731+00:00 19994330.278000000864 29000000.018000010401 27870000.044999990612 3955494.008999944199 60425.866237989 2024-04-25T20:47:22.962234+00:00 19994330.274999979883 28999999.986000061035 27869999.932000011206 3957646.029000043869 60425.866249642 2024-04-25T20:47:23.969113+00:00 19994330.276000000536 28999999.980999950320 27870000.026999998838 3956929.950000048149 60425.866261302 2024-04-25T20:47:24.976489+00:00 19994330.276999998838 29000000.009999990463 27869999.993999999017 3957762.986999989022 60425.866272778 2024-04-25T20:47:25.967992+00:00 19994330.274999998510 29000000.022000070661 27870000.060999989510 3961054.051999927033 60425.866284431 2024-04-25T20:47:26.974871+00:00 19994330.276999998838 29000000.003999948502 27870000.022000011057 3954243.967000008095 60425.866295907 2024-04-25T20:47:27.966375+00:00 19994330.277000010014 28999999.964000001550 27869999.908999979496 3962596.004999995232 60425.866307566 2024-04-25T20:47:28.973750+00:00 19994330.273999989033 29000000.011999998242 27870000.048000011593 3958343.017000079155 60425.866319037 2024-04-25T20:47:29.964757+00:00 19994330.272999998182 29000000.014999989420 27870000.024000018835 3955763.929000020027 60425.866330696 2024-04-25T20:47:30.972132+00:00 19994330.281000021845 28999999.986000001431 27869999.958000000566 3956756.092999935150 60425.866342166 2024-04-25T20:47:31.963139+00:00 19994330.274999979883 28999999.988999988884 27869999.993999961764 3956454.029000043869 60425.866353826 2024-04-25T20:47:32.970514+00:00 19994330.275000009686 29000000.019000019878 27870000.049000021070 3957899.952000021935 60425.866365295 2024-04-25T20:47:33.961522+00:00 19994330.275999989361 28999999.982999980450 27870000.017000019550 3963444.965999960899 60425.866376955 2024-04-25T20:47:34.968897+00:00 19994330.275000009686 28999999.991000000387 27869999.958999991417 3958195.973999977112 60425.866388609 2024-04-25T20:47:35.975776+00:00 19994330.277000010014 29000000.002000000328 27869999.997999969870 3956547.985000013839 60425.866400084 2024-04-25T20:47:36.967279+00:00 19994330.278000000864 28999999.993999991566 27869999.976000010967 3952569.126000047196 60425.866411738 2024-04-25T20:47:37.974158+00:00 19994330.277000010014 29000000.013999998569 27870000.018999990076 3956151.025999904145 60425.866423214 2024-04-25T20:47:38.965661+00:00 19994330.273999989033 29000000.032999988645 27870000.009999990463 3957472.899000049103 60425.866434873 2024-04-25T20:47:39.973036+00:00 19994330.274999979883 28999999.976000010967 27869999.991999980062 3958500.957999945153 60425.866446343 2024-04-25T20:47:40.964044+00:00 19994330.274000048637 28999999.993000030518 27869999.951000090688 3956014.025000094902 60425.866458002 2024-04-25T20:47:41.971419+00:00 19994330.278000000864 29000000.013000011444 27870000.035999890417 3953701.023000001907 60425.866469473 2024-04-25T20:47:42.962427+00:00 19994330.273999989033 28999999.991999980062 27870000.030000090599 3957097.911000012886 60425.866481132 2024-04-25T20:47:43.969802+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3956242.093999981880 60425.866492602 2024-04-25T20:47:44.960809+00:00 19994330.274999979883 28999999.982999980450 27869999.960999969393 3956798.010999917984 60425.866504261 2024-04-25T20:47:45.968184+00:00 19994330.277000010014 29000000.009000059217 27870000.009000059217 3956143.938000082970 60425.866515921 2024-04-25T20:47:46.975559+00:00 19994330.272999998182 28999999.982999920845 27869999.967000011355 3957496.018000007141 60425.866527391 2024-04-25T20:47:47.966566+00:00 19994330.278999980539 29000000.008000019938 27870000.021000031382 3953831.974999905098 60425.866539044 2024-04-25T20:47:48.973445+00:00 19994330.278000000864 28999999.998000029474 27870000.048999909312 3955617.032000064850 60425.866550520 2024-04-25T20:47:49.964949+00:00 19994330.273999989033 29000000.018999930471 27869999.967000011355 3958688.120000004768 60425.866562180 2024-04-25T20:47:50.972324+00:00 19994330.274999979883 28999999.979000091553 27869999.978000041097 3955972.921000003815 60425.866573649 2024-04-25T20:47:51.963331+00:00 19994330.274000048637 29000000.004999998957 27870000.008999940008 3960594.041000009049 60425.866585309 2024-04-25T20:47:52.970706+00:00 19994330.276000019163 29000000.016999959946 27870000.032000061125 3954510.985999941826 60425.866596785 2024-04-25T20:47:53.962209+00:00 19994330.276999950409 29000000.006000038236 27870000.019000049680 3956985.004000068177 60425.866608439 2024-04-25T20:47:54.969089+00:00 19994330.277000069618 28999999.990000009537 27869999.944999929518 3959718.976999998093 60425.866619914 2024-04-25T20:47:55.960592+00:00 19994330.278999920934 28999999.967999938875 27870000.019000049680 3963042.174999951851 60425.866631574 2024-04-25T20:47:56.967967+00:00 19994330.275000099093 29000000.024999979883 27870000.021999958903 3958190.827000021935 60425.866643228 2024-04-25T20:47:57.974846+00:00 19994330.270999908447 29000000.004999998957 27870000.031000021845 3956316.057999968994 60425.866654703 2024-04-25T20:47:58.966349+00:00 19994330.278000000864 28999999.990000009537 27869999.914000000805 3956625.837000011932 60425.866666357 2024-04-25T20:47:59.973228+00:00 19994330.276000019163 29000000.035000089556 27869999.986000001431 3956375.126000047196 60425.866677833 2024-04-25T20:48:00.964732+00:00 19994330.277000069618 28999999.967999938875 27870000.013999991119 3958984.983999968041 60425.866689486 2024-04-25T20:48:01.971611+00:00 19994330.274999979883 29000000.014000058174 27870000.026000011712 3955021.032999991905 60425.866700962 2024-04-25T20:48:02.963114+00:00 19994330.274999979883 28999999.974999900907 27869999.982999999076 3956066.972000002861 60425.866712616 2024-04-25T20:48:03.969993+00:00 19994330.274000048637 28999999.986999988556 27870000.016999989748 3958726.916000009049 60425.866724092 2024-04-25T20:48:04.961496+00:00 19994330.275999899954 29000000.013999998569 27869999.989000018686 3956121.057999968994 60425.866735745 2024-04-25T20:48:05.968376+00:00 19994330.279000040144 29000000.008000001311 27869999.995999988168 3957410.078999996185 60425.866747404 2024-04-25T20:48:06.975751+00:00 19994330.278000000864 29000000.013000000268 27870000.046000000089 3959472.914000033867 60425.866758875 2024-04-25T20:48:07.966758+00:00 19994330.274999979883 28999999.978999998420 27869999.943999979645 3963168.893000007141 60425.866770534 2024-04-25T20:48:08.974133+00:00 19994330.277000069618 29000000.025999989361 27870000.082000020891 3960761.128999948967 60425.866782004 2024-04-25T20:48:09.965140+00:00 19994330.273999929428 28999999.981000009924 27869999.964999970049 3956736.940000057220 60425.866793663 2024-04-25T20:48:10.972515+00:00 19994330.274999979883 28999999.995999988168 27869999.967000011355 3955835.082999945153 60425.866805133 2024-04-25T20:48:11.963523+00:00 19994330.277000069618 28999999.997000008821 27869999.998000029474 3962340.054000020027 60425.866816793 2024-04-25T20:48:12.970898+00:00 19994330.276999950409 29000000.004000011832 27869999.997999969870 3956858.858999968041 60425.866828263 2024-04-25T20:48:13.961905+00:00 19994330.277000069618 29000000.014999989420 27870000.024000048637 3958005.040000081062 60425.866839922 2024-04-25T20:48:14.969281+00:00 19994330.273999929428 28999999.995999988168 27869999.903999980539 3959759.969999908935 60425.866851392 2024-04-25T20:48:15.960288+00:00 19994330.272000070661 28999999.983000040054 27870000.050999999046 3960291.995000004768 60425.866863051 2024-04-25T20:48:16.967663+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3956073.995000004768 60425.866874705 2024-04-25T20:48:17.974542+00:00 19994330.278999999166 29000000.020000040531 27870000.045999940485 3961107.976999998093 60425.866886181 2024-04-25T20:48:18.966045+00:00 19994330.274000000209 28999999.987999979407 27869999.955000039190 3958686.030000091065 60425.866897835 2024-04-25T20:48:19.972925+00:00 19994330.278000000864 29000000.017000019550 27870000.011999960989 3960010.067999958992 60425.866909310 2024-04-25T20:48:20.964428+00:00 19994330.274000000209 28999999.967999991030 27870000.006000038236 3961262.082999945153 60425.866920964 2024-04-25T20:48:21.971307+00:00 19994330.275999989361 29000000.004999998957 27869999.985999941826 3957593.904000043869 60425.866932440 2024-04-25T20:48:22.962810+00:00 19994330.272999998182 28999999.995000001043 27869999.951000090688 3961820.866000055801 60425.866944094 2024-04-25T20:48:23.969689+00:00 19994330.280000001192 29000000.022999998182 27870000.038999918848 3954649.084999918938 60425.866955569 2024-04-25T20:48:24.961192+00:00 19994330.277000010014 28999999.995999928564 27870000.022999998182 3957359.000000000000 60425.866967229 2024-04-25T20:48:25.968568+00:00 19994330.276999980211 28999999.977000001818 27869999.996999979019 3958662.045000075828 60425.866978882 2024-04-25T20:48:26.975447+00:00 19994330.274000018835 29000000.029000040144 27870000.011000040919 3956912.930999993812 60425.866990358 2024-04-25T20:48:27.966949+00:00 19994330.275000009686 28999999.991000059992 27869999.983999971300 3960214.108999968041 60425.867002012 2024-04-25T20:48:28.973829+00:00 19994330.274999979883 28999999.985999941826 27870000.009000059217 3956274.937999964226 60425.867013487 2024-04-25T20:48:29.965333+00:00 19994330.280000001192 29000000.001000050455 27869999.962000008672 3956033.050000071991 60425.867025142 2024-04-25T20:48:30.972212+00:00 19994330.273999989033 28999999.988999959081 27870000.067999958992 3957512.898000001907 60425.867036617 2024-04-25T20:48:31.963715+00:00 19994330.276000019163 29000000.019999980927 27869999.968999978155 3958853.097000002861 60425.867048277 2024-04-25T20:48:32.971090+00:00 19994330.274999979883 29000000.017000079155 27869999.973000049591 3957337.002999901772 60425.867059747 2024-04-25T20:48:33.962097+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3957916.828000069130 60425.867071406 2024-04-25T20:48:34.969473+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3960736.164999961853 60425.867082876 2024-04-25T20:48:35.960480+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3961138.960000038147 60425.867094535 2024-04-25T20:48:36.967854+00:00 19994330.275999959558 28999999.988000039011 27869999.991999980062 3952571.955999969970 60425.867106189 2024-04-25T20:48:37.974734+00:00 19994330.276000019163 29000000.010999921709 27870000.010000009090 3961436.141999959946 60425.867117665 2024-04-25T20:48:38.966237+00:00 19994330.273999989033 29000000.009999990463 27870000.010999999940 3955078.936000109185 60425.867129318 2024-04-25T20:48:39.973117+00:00 19994330.277000010014 28999999.983000040054 27869999.969000000507 3959930.998999952804 60425.867140794 2024-04-25T20:48:40.964620+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3959394.932000041008 60425.867152453 2024-04-25T20:48:41.971995+00:00 19994330.278000000864 28999999.993999999017 27870000.042000010610 3956981.046999930870 60425.867163924 2024-04-25T20:48:42.963003+00:00 19994330.274000048637 28999999.986999999732 27869999.959999978542 3959414.947000027169 60425.867175583 2024-04-25T20:48:43.970377+00:00 19994330.272999938577 29000000.017000000924 27870000.018000010401 3957556.101999998093 60425.867187059 2024-04-25T20:48:44.961881+00:00 19994330.279000040144 29000000.003000009805 27869999.995999988168 3963388.008999944199 60425.867198713 2024-04-25T20:48:45.968760+00:00 19994330.276999950409 28999999.997999999672 27869999.959000021219 3958094.008000016212 60425.867210188 2024-04-25T20:48:46.960263+00:00 19994330.278000000864 28999999.984000001103 27870000.048999991268 3957685.894000052940 60425.867221848 2024-04-25T20:48:47.967638+00:00 19994330.274000048637 28999999.993999991566 27869999.977999988943 3963298.991999983788 60425.867233501 2024-04-25T20:48:48.974517+00:00 19994330.274999979883 29000000.012000020593 27869999.965000029653 3956708.968000053894 60425.867244971 2024-04-25T20:48:49.965525+00:00 19994330.276000019163 29000000.037000000477 27870000.083999991417 3954163.112999916077 60425.867256631 2024-04-25T20:48:50.972899+00:00 19994330.274999979883 28999999.981999959797 27869999.981000009924 3958755.917000054847 60425.867268101 2024-04-25T20:48:51.963907+00:00 19994330.274999979883 28999999.975000020117 27869999.960999969393 3956851.077999948990 60425.867279760 2024-04-25T20:48:52.971282+00:00 19994330.276000019163 29000000.017000019550 27870000.017000019550 3960639.914000033867 60425.867291230 2024-04-25T20:48:53.962289+00:00 19994330.279000040144 28999999.969999969006 27870000.009999990463 3956553.075999975204 60425.867302889 2024-04-25T20:48:54.969664+00:00 19994330.273999929428 29000000.023999989033 27869999.991999980062 3958184.850999950897 60425.867314365 2024-04-25T20:48:55.961168+00:00 19994330.277000069618 28999999.992000039667 27869999.985000010580 3960035.069000006188 60425.867326019 2024-04-25T20:48:56.968047+00:00 19994330.272999998182 28999999.991000000387 27870000.029000040144 3955098.115000010002 60425.867337679 2024-04-25T20:48:57.975422+00:00 19994330.278999920934 29000000.032999988645 27870000.034999970347 3954085.853000044823 60425.867349154 2024-04-25T20:48:58.966925+00:00 19994330.272999998182 28999999.988999959081 27869999.932999968529 3957624.105000019073 60425.867360808 2024-04-25T20:48:59.973804+00:00 19994330.278000000864 29000000.023000061512 27869999.996000051498 3955197.911000012886 60425.867372284 2024-04-25T20:49:00.965308+00:00 19994330.276000019163 28999999.967000011355 27870000.028999920934 3959150.059000014793 60425.867383937 2024-04-25T20:49:01.972187+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3956138.949999928009 60425.867395413 2024-04-25T20:49:02.963690+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3957394.121999979019 60425.867407067 2024-04-25T20:49:03.970569+00:00 19994330.277000069618 29000000.001999970526 27870000.039999961853 3951249.911000012886 60425.867418543 2024-04-25T20:49:04.962072+00:00 19994330.276999950409 29000000.001999970526 27869999.979000091553 3956216.970000029076 60425.867430202 2024-04-25T20:49:05.969447+00:00 19994330.276000019163 29000000.001000050455 27870000.031000021845 3955045.021999955177 60425.867441672 2024-04-25T20:49:06.960455+00:00 19994330.276000019163 28999999.988000039011 27869999.924999948591 3958569.037999988068 60425.867453331 2024-04-25T20:49:07.967830+00:00 19994330.271999958903 28999999.997999910265 27870000.029000040144 3953008.935000061989 60425.867464991 2024-04-25T20:49:08.975205+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3958994.995000004768 60425.867476461 2024-04-25T20:49:09.966213+00:00 19994330.278000000864 29000000.013000011444 27869999.950999978930 3953208.184999942780 60425.867488120 2024-04-25T20:49:10.973588+00:00 19994330.276000019163 29000000.011000040919 27869999.977999929339 3960311.810000061989 60425.867499590 2024-04-25T20:49:11.964595+00:00 19994330.280000001192 28999999.991999980062 27870000.027000069618 3955176.077999948990 60425.867511250 2024-04-25T20:49:12.971970+00:00 19994330.271000001580 28999999.998000029474 27870000.036000009626 3958071.044000030030 60425.867522720 2024-04-25T20:49:13.962977+00:00 19994330.274999998510 29000000.003000020981 27870000.014999989420 3960614.978999971878 60425.867534379 2024-04-25T20:49:14.970352+00:00 19994330.278999999166 29000000.003999948502 27869999.929000020027 3960504.019000052940 60425.867545855 2024-04-25T20:49:15.961855+00:00 19994330.276999998838 28999999.981000069529 27870000.064000010490 3958274.944000006188 60425.867557514 2024-04-25T20:49:16.969231+00:00 19994330.274000000209 29000000.022999998182 27870000.000000000000 3961058.054999948014 60425.867568984 2024-04-25T20:49:17.960238+00:00 19994330.277000010014 28999999.981999989599 27869999.965999998152 3957554.932000041008 60425.867580644 2024-04-25T20:49:18.967613+00:00 19994330.275000009686 29000000.006000000983 27870000.000999998301 3958137.108999968041 60425.867592297 2024-04-25T20:49:19.974492+00:00 19994330.274999979883 28999999.989999998361 27869999.940999981016 3952162.950000048149 60425.867603773 2024-04-25T20:49:20.965996+00:00 19994330.274000018835 29000000.011999998242 27870000.098000019789 3953662.968999981880 60425.867615427 2024-04-25T20:49:21.972875+00:00 19994330.278999980539 29000000.008000001311 27869999.978999998420 3960379.078999996185 60425.867626903 2024-04-25T20:49:22.964378+00:00 19994330.279000010341 28999999.977000009269 27869999.984000001103 3955871.890999999829 60425.867638556 2024-04-25T20:49:23.971257+00:00 19994330.274000018835 29000000.001999970526 27869999.981999989599 3959689.996999999974 60425.867650032 2024-04-25T20:49:24.962760+00:00 19994330.273999989033 29000000.010000020266 27869999.992000009865 3957615.004000001121 60425.867661686 2024-04-25T20:49:25.969640+00:00 19994330.273999989033 28999999.995999988168 27870000.008000019938 3962456.060000000987 60425.867673161 2024-04-25T20:49:26.961142+00:00 19994330.278999980539 28999999.997999999672 27870000.020999971777 3958128.018999997992 60425.867684815 2024-04-25T20:49:27.968022+00:00 19994330.277000010014 29000000.016000028700 27870000.007000029087 3950891.922999999952 60425.867696291 2024-04-25T20:49:28.959525+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3956819.021000002045 60425.867707944 2024-04-25T20:49:29.966404+00:00 19994330.275999959558 28999999.995000001043 27869999.989999949932 3955820.971999999136 60425.867719604 2024-04-25T20:49:30.973779+00:00 19994330.273999989033 28999999.983999971300 27869999.979000028223 3959585.019000000786 60425.867731074 2024-04-25T20:49:31.964786+00:00 19994330.274000048637 29000000.012000020593 27870000.013999998569 3957210.026000001002 60425.867742733 2024-04-25T20:49:32.972162+00:00 19994330.279999971390 29000000.013999998569 27870000.023999989033 3957474.979000002146 60425.867754209 2024-04-25T20:49:33.963665+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3956154.037000000011 60425.867765869 2024-04-25T20:49:34.971041+00:00 19994330.275000039488 28999999.992000039667 27870000.032999988645 3957187.973999998998 60425.867777338 2024-04-25T20:49:35.962047+00:00 19994330.272999998182 28999999.981999989599 27869999.978000041097 3961859.968999996781 60425.867788998 2024-04-25T20:49:36.969422+00:00 19994330.274999920279 29000000.022000011057 27869999.982999920845 3955411.105999999214 60425.867800468 2024-04-25T20:49:37.960430+00:00 19994330.277000069618 28999999.991999980062 27870000.015000101179 3956460.920000001788 60425.867812127 2024-04-25T20:49:38.967805+00:00 19994330.273999929428 28999999.990999940783 27869999.997999910265 3960987.996999993920 60425.867823598 2024-04-25T20:49:39.958812+00:00 19994330.280000090599 29000000.022999998182 27870000.011000040919 3963077.883000000846 60425.867835257 2024-04-25T20:49:40.966187+00:00 19994330.274999979883 28999999.970000028610 27869999.960999969393 3962673.071999996901 60425.867846910 2024-04-25T20:49:41.973066+00:00 19994330.274999979883 29000000.009000059217 27870000.004000071436 3955459.067000002135 60425.867858386 2024-04-25T20:49:42.964570+00:00 19994330.277000069618 29000000.013999938965 27870000.043999910355 3959421.954000011086 60425.867870046 2024-04-25T20:49:43.971947+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3955584.048999994993 60425.867881516 2024-04-25T20:49:44.962952+00:00 19994330.276999950409 28999999.993000030518 27870000.032000061125 3956389.929000005126 60425.867893175 2024-04-25T20:49:45.970327+00:00 19994330.274000048637 29000000.001999970526 27869999.973999980837 3955896.128999993205 60425.867904651 2024-04-25T20:49:46.961831+00:00 19994330.276999950409 29000000.006000038236 27870000.022999998182 3959853.931999995839 60425.867916305 2024-04-25T20:49:47.968710+00:00 19994330.276000019163 28999999.982999920845 27869999.982999920845 3954332.920000001788 60425.867927780 2024-04-25T20:49:48.960213+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3958755.025000005960 60425.867939434 2024-04-25T20:49:49.967092+00:00 19994330.276000019163 29000000.021999958903 27870000.012000080198 3953053.078999996185 60425.867951093 2024-04-25T20:49:50.974467+00:00 19994330.275999899954 29000000.003000020981 27869999.998999949545 3962680.932999997865 60425.867962563 2024-04-25T20:49:51.965474+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3957775.113000005018 60425.867974223 2024-04-25T20:49:52.972850+00:00 19994330.275000099093 28999999.986000061035 27869999.947999950498 3957659.915999994148 60425.867985698 2024-04-25T20:49:53.964353+00:00 19994330.273999929428 29000000.044000029564 27870000.042000059038 3959525.005000010133 60425.867997352 2024-04-25T20:49:54.971232+00:00 19994330.277000069618 28999999.969999909401 27869999.943999998271 3958705.978000000119 60425.868008828 2024-04-25T20:49:55.962735+00:00 19994330.275999899954 28999999.997000001371 27870000.015999998897 3959232.965000004042 60425.868020481 2024-04-25T20:49:56.969615+00:00 19994330.276000019163 29000000.024000000209 27869999.998000010848 3961199.955999999773 60425.868031957 2024-04-25T20:49:57.961119+00:00 19994330.276000019163 28999999.975000001490 27869999.971999991685 3957529.054999976885 60425.868043611 2024-04-25T20:49:58.967997+00:00 19994330.279000040144 29000000.030000001192 27870000.053000021726 3959083.050000011921 60425.868055087 2024-04-25T20:49:59.959500+00:00 19994330.268999930471 28999999.977999988943 27869999.952999979258 3959861.000000000000 60425.868066746 2024-04-25T20:50:00.966875+00:00 19994330.279000040144 29000000.001000020653 27870000.041999999434 3957063.118000001181 60425.868078400 2024-04-25T20:50:01.973755+00:00 19994330.276999950409 29000000.023999989033 27870000.034000009298 3955158.904000014067 60425.868089876 2024-04-25T20:50:02.965257+00:00 19994330.276000019163 28999999.986999988556 27869999.948000010103 3954377.016999990214 60425.868101535 2024-04-25T20:50:03.972633+00:00 19994330.279000040144 28999999.990000009537 27869999.988999988884 3959171.000999987125 60425.868113005 2024-04-25T20:50:04.963640+00:00 19994330.272999998182 29000000.009999990463 27870000.057999968529 3960251.004999995232 60425.868124665 2024-04-25T20:50:05.971016+00:00 19994330.274000000209 28999999.977999988943 27869999.953000009060 3963231.965000004042 60425.868136134 2024-04-25T20:50:06.962022+00:00 19994330.276000000536 29000000.015000049025 27870000.003000020981 3961308.978000015020 60425.868147794 2024-04-25T20:50:07.969398+00:00 19994330.274999991059 28999999.981999989599 27870000.012000020593 3954365.944000006188 60425.868159264 2024-04-25T20:50:08.960405+00:00 19994330.277000010014 29000000.008000019938 27869999.958999991417 3953546.167999982834 60425.868170924 2024-04-25T20:50:09.967780+00:00 19994330.278999999166 29000000.000000000000 27869999.977999988943 3959867.962999999989 60425.868182399 2024-04-25T20:50:10.959283+00:00 19994330.274000000209 29000000.024999979883 27870000.047999981791 3959632.888999999035 60425.868194053 2024-04-25T20:50:11.966163+00:00 19994330.273999989033 28999999.981000009924 27870000.004999998957 3958398.983999996912 60425.868205712 2024-04-25T20:50:12.973538+00:00 19994330.278000000864 29000000.009999990463 27870000.002000030130 3954279.975000023842 60425.868217188 2024-04-25T20:50:13.965041+00:00 19994330.278000000864 28999999.976000010967 27869999.993000030518 3959908.125999987125 60425.868228842 2024-04-25T20:50:14.971920+00:00 19994330.274000018835 28999999.995000001043 27869999.990999940783 3953771.937000005972 60425.868240312 2024-04-25T20:50:15.962927+00:00 19994330.274999979883 29000000.029000040144 27869999.983000040054 3955829.005999981891 60425.868251971 2024-04-25T20:50:16.970302+00:00 19994330.277000010014 28999999.982999920845 27870000.032999988645 3958859.955999999773 60425.868263441 2024-04-25T20:50:17.961308+00:00 19994330.275999989361 29000000.006000038236 27869999.981999989599 3954124.027999997139 60425.868275100 2024-04-25T20:50:18.968685+00:00 19994330.273999989033 28999999.995000001043 27869999.998000029474 3956007.023000001907 60425.868286571 2024-04-25T20:50:19.959691+00:00 19994330.279000040144 29000000.013000011444 27870000.052999969572 3953722.894000024069 60425.868298230 2024-04-25T20:50:20.967067+00:00 19994330.275999959558 29000000.018999930471 27869999.970000028610 3954354.060000001919 60425.868309706 2024-04-25T20:50:21.958571+00:00 19994330.276000019163 28999999.970000028610 27870000.010999921709 3951111.061999977101 60425.868321359 2024-04-25T20:50:22.965450+00:00 19994330.272999998182 29000000.021999958903 27869999.957000020891 3952734.969000012148 60425.868333019 2024-04-25T20:50:23.972825+00:00 19994330.275999959558 29000000.009000059217 27870000.047000050545 3952049.960999995004 60425.868344489 2024-04-25T20:50:24.963832+00:00 19994330.277000010014 28999999.972999930382 27870000.034999970347 3955003.171000003815 60425.868356148 2024-04-25T20:50:25.971207+00:00 19994330.276000019163 29000000.008000019938 27869999.945999979973 3958180.851000010967 60425.868367624 2024-04-25T20:50:26.962711+00:00 19994330.279999971390 28999999.980000019073 27869999.950000051409 3956652.033999979030 60425.868379278 2024-04-25T20:50:27.969590+00:00 19994330.272999998182 29000000.037000060081 27870000.036000009626 3956951.069000006188 60425.868390748 2024-04-25T20:50:28.960597+00:00 19994330.274000048637 28999999.968999978155 27870000.016000028700 3957406.840999991167 60425.868402407 2024-04-25T20:50:29.967972+00:00 19994330.275999959558 29000000.005999919027 27870000.028000000864 3952911.035999984015 60425.868413877 2024-04-25T20:50:30.958979+00:00 19994330.278000000864 29000000.013000011444 27869999.979999899864 3955983.994000018109 60425.868425536 2024-04-25T20:50:31.966354+00:00 19994330.277000069618 29000000.011000040919 27870000.007000088692 3961945.078999996185 60425.868437190 2024-04-25T20:50:32.973234+00:00 19994330.272999878973 28999999.973999999464 27869999.998999949545 3955400.034000039101 60425.868448666 2024-04-25T20:50:33.964737+00:00 19994330.278000120074 29000000.024000000209 27870000.026999998838 3959455.020999968052 60425.868460326 2024-04-25T20:50:34.972113+00:00 19994330.275999899954 28999999.969000000507 27869999.904000010341 3953846.877000033855 60425.868471795 2024-04-25T20:50:35.963119+00:00 19994330.276000019163 29000000.043000001460 27870000.053999990225 3956695.979999959003 60425.868483455 2024-04-25T20:50:36.970494+00:00 19994330.274999979883 28999999.987999990582 27869999.999000001699 3954367.030000030994 60425.868494925 2024-04-25T20:50:37.961501+00:00 19994330.277000069618 28999999.992000009865 27869999.994000021368 3957146.023000001907 60425.868506584 2024-04-25T20:50:38.968877+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3954590.973999977112 60425.868518060 2024-04-25T20:50:39.960380+00:00 19994330.271000031382 29000000.002000000328 27869999.974000010639 3960730.070999979973 60425.868529714 2024-04-25T20:50:40.967259+00:00 19994330.274999979883 28999999.993000000715 27870000.046999990940 3953282.908000051975 60425.868541189 2024-04-25T20:50:41.958762+00:00 19994330.278000000864 29000000.015999969095 27869999.999999970198 3959798.084999979008 60425.868552843 2024-04-25T20:50:42.965642+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3956106.992999970913 60425.868564502 2024-04-25T20:50:43.973017+00:00 19994330.276000019163 28999999.990000009537 27869999.967999991030 3959699.035000026226 60425.868575978 2024-04-25T20:50:44.964520+00:00 19994330.273999929428 29000000.008000019938 27870000.036000009626 3958810.888999999035 60425.868587632 2024-04-25T20:50:45.971399+00:00 19994330.274000048637 28999999.981999989599 27869999.968999978155 3956044.047999978065 60425.868599107 2024-04-25T20:50:46.962902+00:00 19994330.278999920934 29000000.018999990076 27870000.050000008196 3955290.105000019073 60425.868610767 2024-04-25T20:50:47.970277+00:00 19994330.271000031382 28999999.976000010967 27869999.947999950498 3961050.921000003815 60425.868622237 2024-04-25T20:50:48.961285+00:00 19994330.279000040144 29000000.026999950409 27870000.049000021070 3953497.029999970924 60425.868633897 2024-04-25T20:50:49.968660+00:00 19994330.278000000864 29000000.015000049025 27869999.984000030905 3954797.873000026215 60425.868645366 2024-04-25T20:50:50.959667+00:00 19994330.276999950409 28999999.983000040054 27870000.006999969482 3956686.064000010025 60425.868657026 2024-04-25T20:50:51.967042+00:00 19994330.272999998182 29000000.001999970526 27869999.953000009060 3955860.047999978065 60425.868668496 2024-04-25T20:50:52.958049+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3951629.031000018120 60425.868680155 2024-04-25T20:50:53.965425+00:00 19994330.274999979883 28999999.976000070572 27870000.014000058174 3956929.949000000954 60425.868691809 2024-04-25T20:50:54.972304+00:00 19994330.275000099093 29000000.003999948502 27869999.964999910444 3952027.967999995220 60425.868703285 2024-04-25T20:50:55.963807+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3959684.987999976147 60425.868714944 2024-04-25T20:50:56.971182+00:00 19994330.275999899954 28999999.994000080973 27869999.947999950498 3955346.013999999035 60425.868726414 2024-04-25T20:50:57.962189+00:00 19994330.274000048637 28999999.973999980837 27870000.049000021070 3960719.984000027180 60425.868738074 2024-04-25T20:50:58.969565+00:00 19994330.274999998510 29000000.010999921709 27870000.014000058174 3956532.070999979973 60425.868749550 2024-04-25T20:50:59.961068+00:00 19994330.280999999493 29000000.039000030607 27870000.039999961853 3951221.031000018120 60425.868761203 2024-04-25T20:51:00.967947+00:00 19994330.274000000209 28999999.985000010580 27869999.975999951363 3953385.898000001907 60425.868772679 2024-04-25T20:51:01.959450+00:00 19994330.275999989361 28999999.983000040054 27869999.965000029653 3957638.009000002872 60425.868784333 2024-04-25T20:51:02.966329+00:00 19994330.274000000209 28999999.990999940783 27869999.978000041097 3955598.078000009060 60425.868795808 2024-04-25T20:51:03.957832+00:00 19994330.275000009686 29000000.024000048637 27870000.055999990553 3956176.916000009049 60425.868807462 2024-04-25T20:51:04.964712+00:00 19994330.276999998838 28999999.998999949545 27869999.963999990374 3951838.006999969017 60425.868819116 2024-04-25T20:51:05.971591+00:00 19994330.277000010014 28999999.990000009537 27869999.988999959081 3954478.975000023842 60425.868830591 2024-04-25T20:51:06.963094+00:00 19994330.274999979883 29000000.003000020981 27870000.027000069618 3953063.150999962818 60425.868842251 2024-04-25T20:51:07.970469+00:00 19994330.278000030667 28999999.998000029474 27870000.024999979883 3960949.920000017155 60425.868853721 2024-04-25T20:51:08.961476+00:00 19994330.272999968380 29000000.011999960989 27869999.998999949545 3958462.998000026215 60425.868865380 2024-04-25T20:51:09.968852+00:00 19994330.279000010341 28999999.989000000060 27870000.011000040919 3958535.912999988068 60425.868876850 2024-04-25T20:51:10.959859+00:00 19994330.272000011057 28999999.980999998748 27870000.001000050455 3956828.043999969959 60425.868888509 2024-04-25T20:51:11.967234+00:00 19994330.280999958515 28999999.993999999017 27869999.949000000954 3954521.969000041019 60425.868899980 2024-04-25T20:51:12.958241+00:00 19994330.272999998182 29000000.006000000983 27870000.037999998778 3950951.025999962818 60425.868911639 2024-04-25T20:51:13.965617+00:00 19994330.277000010014 29000000.002999991179 27869999.970000009984 3958361.025000036228 60425.868923292 2024-04-25T20:51:14.972496+00:00 19994330.275000039488 29000000.017000019550 27870000.008999988437 3954313.025999962818 60425.868934768 2024-04-25T20:51:15.963999+00:00 19994330.275999959558 28999999.987999979407 27870000.005000010133 3957358.907999991905 60425.868946422 2024-04-25T20:51:16.970878+00:00 19994330.276000019163 28999999.998000029474 27869999.984999980778 3955285.029000043869 60425.868957898 2024-04-25T20:51:17.962381+00:00 19994330.275999959558 29000000.028000000864 27870000.048000011593 3956393.029999970924 60425.868969557 2024-04-25T20:51:18.969756+00:00 19994330.280000030994 28999999.971999999136 27869999.967999991030 3953107.863000034820 60425.868981028 2024-04-25T20:51:19.960764+00:00 19994330.272000011057 28999999.993999961764 27869999.985000010580 3959566.157999991905 60425.868992687 2024-04-25T20:51:20.968139+00:00 19994330.274999979883 29000000.018000010401 27870000.018999990076 3956840.973999977112 60425.869004157 2024-04-25T20:51:21.959146+00:00 19994330.276000019163 28999999.994000021368 27870000.041000008583 3959726.058000028133 60425.869015816 2024-04-25T20:51:22.966521+00:00 19994330.275999959558 28999999.993000030518 27869999.930000010878 3951221.865999997128 60425.869027292 2024-04-25T20:51:23.958025+00:00 19994330.277000010014 29000000.013999998569 27870000.016999959946 3954167.962999999989 60425.869038946 2024-04-25T20:51:24.964904+00:00 19994330.277000069618 29000000.000999990851 27869999.970000028610 3955876.174999951851 60425.869050605 2024-04-25T20:51:25.972279+00:00 19994330.274999979883 28999999.988999959081 27870000.042999979109 3950244.978000044823 60425.869062075 2024-04-25T20:51:26.963286+00:00 19994330.274999979883 29000000.030000030994 27870000.044000029564 3954986.910999954212 60425.869073735 2024-04-25T20:51:27.970661+00:00 19994330.274000048637 28999999.979000028223 27869999.934999998659 3949428.059000014793 60425.869085210 2024-04-25T20:51:28.962165+00:00 19994330.278999920934 28999999.990000009537 27870000.033999979496 3957280.068000019062 60425.869096864 2024-04-25T20:51:29.969044+00:00 19994330.277000069618 29000000.011999960989 27869999.956999961287 3954860.923999965191 60425.869108340 2024-04-25T20:51:30.960547+00:00 19994330.275999899954 28999999.993999961764 27870000.016000028700 3955718.055000007153 60425.869119993 2024-04-25T20:51:31.967426+00:00 19994330.274000048637 28999999.999000068754 27870000.018000010401 3958157.906000018120 60425.869131469 2024-04-25T20:51:32.958929+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3955748.101999998093 60425.869143123 2024-04-25T20:51:33.965809+00:00 19994330.277000069618 28999999.998000029474 27869999.944999929518 3953399.917999982834 60425.869154599 2024-04-25T20:51:34.957312+00:00 19994330.272999998182 29000000.002999901772 27870000.032999988645 3958342.990000010002 60425.869166258 2024-04-25T20:51:35.964686+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3956089.013999999035 60425.869177911 2024-04-25T20:51:36.971566+00:00 19994330.279999971390 28999999.992000099272 27869999.993999961764 3955468.921000003815 60425.869189387 2024-04-25T20:51:37.963069+00:00 19994330.276000019163 28999999.997999910265 27870000.025000099093 3957061.132999957073 60425.869201041 2024-04-25T20:51:38.969948+00:00 19994330.270999908447 29000000.003000020981 27869999.955999970436 3955053.990000010002 60425.869212517 2024-04-25T20:51:39.961452+00:00 19994330.279000040144 29000000.013000011444 27870000.050999999046 3958752.043000102043 60425.869224170 2024-04-25T20:51:40.968331+00:00 19994330.274999979883 28999999.991000059992 27869999.967999938875 3950169.021999955177 60425.869235646 2024-04-25T20:51:41.959834+00:00 19994330.277000069618 29000000.019999980927 27870000.003000020981 3958277.899999976158 60425.869247306 2024-04-25T20:51:42.967209+00:00 19994330.275999899954 28999999.980999950320 27870000.000000000000 3953467.024000049103 60425.869258775 2024-04-25T20:51:43.958217+00:00 19994330.275000099093 28999999.994000080973 27870000.013000011444 3953580.044999957085 60425.869270435 2024-04-25T20:51:44.965592+00:00 19994330.275999899954 29000000.025999899954 27870000.032999988645 3955837.929000020027 60425.869282089 2024-04-25T20:51:45.972471+00:00 19994330.274000048637 28999999.996000051498 27869999.975000020117 3956132.970000029076 60425.869293564 2024-04-25T20:51:46.963974+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3954490.990000010002 60425.869305218 2024-04-25T20:51:47.970853+00:00 19994330.278000000864 28999999.984999999404 27870000.001000050455 3952915.061999917030 60425.869316694 2024-04-25T20:51:48.962356+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3960161.983000040054 60425.869328348 2024-04-25T20:51:49.969236+00:00 19994330.274000048637 28999999.973000001162 27869999.960999969393 3955899.008000016212 60425.869339823 2024-04-25T20:51:50.960739+00:00 19994330.274999979883 29000000.021999981254 27870000.017999999225 3955909.954999924172 60425.869351483 2024-04-25T20:51:51.968113+00:00 19994330.279000040144 29000000.005000028759 27870000.006000000983 3958410.001000047196 60425.869362953 2024-04-25T20:51:52.959121+00:00 19994330.274000000209 29000000.006999999285 27870000.005000010133 3959392.037000060081 60425.869374612 2024-04-25T20:51:53.966497+00:00 19994330.276000000536 28999999.969999998808 27870000.002000000328 3955111.996999979019 60425.869386082 2024-04-25T20:51:54.957504+00:00 19994330.276999998838 29000000.017999980599 27869999.995999988168 3957035.974999905098 60425.869397742 2024-04-25T20:51:55.964879+00:00 19994330.274000000209 28999999.978999998420 27869999.986999988556 3955264.104000092018 60425.869409395 2024-04-25T20:51:56.971758+00:00 19994330.275000009686 29000000.027000010014 27870000.015999998897 3948789.896999955177 60425.869420871 2024-04-25T20:51:57.963261+00:00 19994330.278999999166 29000000.024999979883 27870000.025000009686 3955969.052999972831 60425.869432525 2024-04-25T20:51:58.970141+00:00 19994330.278999980539 28999999.961000028998 27869999.952999979258 3952034.978000044823 60425.869444001 2024-04-25T20:51:59.961644+00:00 19994330.272999998182 29000000.022000011057 27869999.987000048161 3957597.064000010025 60425.869455660 2024-04-25T20:52:00.969019+00:00 19994330.276000019163 28999999.995999988168 27870000.047999981791 3956153.003000020981 60425.869467130 2024-04-25T20:52:01.960026+00:00 19994330.273999989033 28999999.968999978155 27869999.934000018984 3955600.969999908935 60425.869478789 2024-04-25T20:52:02.967401+00:00 19994330.278000000864 29000000.035000029951 27870000.013000011444 3957409.048000096809 60425.869490265 2024-04-25T20:52:03.958905+00:00 19994330.273999989033 28999999.974999960512 27870000.016999959946 3959970.000000000000 60425.869501919 2024-04-25T20:52:04.965783+00:00 19994330.277000010014 29000000.011000040919 27869999.967000011355 3956566.987999916077 60425.869513394 2024-04-25T20:52:05.957287+00:00 19994330.279999971390 28999999.995999928564 27870000.074999991804 3958341.993000030983 60425.869525048 2024-04-25T20:52:06.964167+00:00 19994330.272000011057 29000000.011000040919 27869999.993000030518 3952629.878000020981 60425.869536708 2024-04-25T20:52:07.971541+00:00 19994330.272999998182 29000000.001999970526 27869999.979999959469 3953873.080999969970 60425.869548178 2024-04-25T20:52:08.962549+00:00 19994330.277000010014 29000000.004000071436 27869999.981000009924 3955451.911000012886 60425.869559837 2024-04-25T20:52:09.969924+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3954899.046000003815 60425.869571307 2024-04-25T20:52:10.960931+00:00 19994330.274999979883 29000000.032999988645 27870000.024999979883 3955769.980000019073 60425.869582966 2024-04-25T20:52:11.968306+00:00 19994330.279000040144 28999999.973999980837 27869999.975000020117 3953677.177999972831 60425.869594442 2024-04-25T20:52:12.959809+00:00 19994330.272999998182 29000000.013000011444 27870000.035000089556 3957603.832000017166 60425.869606096 2024-04-25T20:52:13.966688+00:00 19994330.273999989033 28999999.996999979019 27869999.983999971300 3961522.014999986161 60425.869617572 2024-04-25T20:52:14.958192+00:00 19994330.277000010014 28999999.980000019073 27869999.949000000954 3953693.018000007141 60425.869629231 2024-04-25T20:52:15.965567+00:00 19994330.277000010014 29000000.016000028700 27870000.031999949366 3955565.008999944199 60425.869640701 2024-04-25T20:52:16.956574+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3960395.962000011932 60425.869652361 2024-04-25T20:52:17.963949+00:00 19994330.276999950409 29000000.014000058174 27870000.032999988645 3959569.001000047196 60425.869664014 2024-04-25T20:52:18.970828+00:00 19994330.272000011057 28999999.998999949545 27870000.011999960989 3954135.103999971878 60425.869675490 2024-04-25T20:52:19.962331+00:00 19994330.276000019163 28999999.996999979019 27869999.956000089645 3958071.973999977112 60425.869687144 2024-04-25T20:52:20.969211+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3956532.867000102997 60425.869698619 2024-04-25T20:52:21.960714+00:00 19994330.276000019163 29000000.024000048637 27870000.003999948502 3955492.140999913216 60425.869710279 2024-04-25T20:52:22.968089+00:00 19994330.278000000864 28999999.962000008672 27870000.006000038236 3954617.023000001907 60425.869721754 2024-04-25T20:52:23.959592+00:00 19994330.274000048637 29000000.013999938965 27870000.039999961853 3960294.914000033867 60425.869733408 2024-04-25T20:52:24.966472+00:00 19994330.276000019163 29000000.026000000536 27869999.975000020117 3956677.055999993812 60425.869744884 2024-04-25T20:52:25.957975+00:00 19994330.273999929428 28999999.967000011355 27869999.927999969572 3958149.947999954224 60425.869756537 2024-04-25T20:52:26.964854+00:00 19994330.278000000864 29000000.006000000983 27870000.031999949366 3958249.938000082970 60425.869768013 2024-04-25T20:52:27.956358+00:00 19994330.278000000864 28999999.999999988824 27869999.978000041097 3958111.097999929916 60425.869779667 2024-04-25T20:52:28.963236+00:00 19994330.274999979883 29000000.010000020266 27870000.052000001073 3951577.008000016212 60425.869791327 2024-04-25T20:52:29.970611+00:00 19994330.274000048637 28999999.967999991030 27869999.967000000179 3953156.955000042915 60425.869802796 2024-04-25T20:52:30.961619+00:00 19994330.276000019163 29000000.016999989748 27870000.008000001311 3951227.031999946106 60425.869814456 2024-04-25T20:52:31.968994+00:00 19994330.274999979883 29000000.013000011444 27870000.008000001311 3953644.861999989022 60425.869825932 2024-04-25T20:52:32.960497+00:00 19994330.276000019163 28999999.998999979347 27870000.019999999553 3953579.137000083923 60425.869837585 2024-04-25T20:52:33.967376+00:00 19994330.278999920934 29000000.011000040919 27869999.946000009775 3952299.011999965180 60425.869849061 2024-04-25T20:52:34.958880+00:00 19994330.276000019163 28999999.983999971300 27869999.993999991566 3957076.945999979973 60425.869860715 2024-04-25T20:52:35.965758+00:00 19994330.276000019163 28999999.988000039011 27870000.039000000805 3953774.001999973785 60425.869872191 2024-04-25T20:52:36.957262+00:00 19994330.271999958903 29000000.000999990851 27869999.995999988168 3956731.876000047196 60425.869883844 2024-04-25T20:52:37.964141+00:00 19994330.278000000864 29000000.013999998569 27869999.984999980778 3954751.087999939919 60425.869895504 2024-04-25T20:52:38.971516+00:00 19994330.277000069618 29000000.013000011444 27870000.076000031084 3956202.097000002861 60425.869906980 2024-04-25T20:52:39.963019+00:00 19994330.276000019163 28999999.978999968618 27869999.926999989897 3957491.009000062943 60425.869918633 2024-04-25T20:52:40.969899+00:00 19994330.275999899954 29000000.014999989420 27870000.038999971002 3956792.888999938965 60425.869930109 2024-04-25T20:52:41.961402+00:00 19994330.276000019163 28999999.978999968618 27869999.938000019640 3954680.077000021935 60425.869941768 2024-04-25T20:52:42.968777+00:00 19994330.274999979883 29000000.014000058174 27870000.065000001341 3954142.945999979973 60425.869953238 2024-04-25T20:52:43.959784+00:00 19994330.275000099093 29000000.011999960989 27870000.008999999613 3958830.980000019073 60425.869964898 2024-04-25T20:52:44.967159+00:00 19994330.278999920934 29000000.000000000000 27869999.973999980837 3958168.003000020981 60425.869976368 2024-04-25T20:52:45.958166+00:00 19994330.276000000536 28999999.981999989599 27869999.988000039011 3956327.121999979019 60425.869988027 2024-04-25T20:52:46.965541+00:00 19994330.274999998510 29000000.009999990463 27870000.011999960989 3954385.879999995232 60425.869999497 2024-04-25T20:52:47.956549+00:00 19994330.276000000536 29000000.002000089735 27870000.016000028700 3955741.075000048149 60425.870011156 2024-04-25T20:52:48.963924+00:00 19994330.275000009686 29000000.001999970526 27869999.990000009537 3959430.983999968041 60425.870022816 2024-04-25T20:52:49.971299+00:00 19994330.275999989361 28999999.977999929339 27869999.944000009447 3955201.996000051033 60425.870034286 2024-04-25T20:52:50.962307+00:00 19994330.276000011712 29000000.018000010401 27870000.067000031471 3957750.024999976158 60425.870045946 2024-04-25T20:52:51.969682+00:00 19994330.275000009686 28999999.997000098228 27869999.991999980062 3952509.926999927033 60425.870057415 2024-04-25T20:52:52.960689+00:00 19994330.278000000864 28999999.987999919802 27869999.990000009537 3952253.978000044823 60425.870069075 2024-04-25T20:52:53.968065+00:00 19994330.273999989033 29000000.013000011444 27869999.916000008583 3955254.101000071038 60425.870080551 2024-04-25T20:52:54.959567+00:00 19994330.275000009686 28999999.980000019073 27870000.051999930292 3957498.958999990951 60425.870092204 2024-04-25T20:52:55.966446+00:00 19994330.278999980539 29000000.024000048637 27870000.032999988645 3955426.039999961853 60425.870103680 2024-04-25T20:52:56.957950+00:00 19994330.276000019163 29000000.007999900728 27870000.019000049680 3956788.904000043869 60425.870115334 2024-04-25T20:52:57.964829+00:00 19994330.273999989033 28999999.983000040054 27870000.004999998957 3958670.103999971878 60425.870126809 2024-04-25T20:52:58.956332+00:00 19994330.276000019163 29000000.009000059217 27869999.988999959081 3950811.960999966133 60425.870138463 2024-04-25T20:52:59.963211+00:00 19994330.275999959558 28999999.995000001043 27870000.008000019938 3954994.917000054847 60425.870150123 2024-04-25T20:53:00.970586+00:00 19994330.279000040144 28999999.990999940783 27869999.965999960899 3958695.118999958038 60425.870161592 2024-04-25T20:53:01.961594+00:00 19994330.272999938577 29000000.019000001252 27870000.017000079155 3957447.916999936104 60425.870173252 2024-04-25T20:53:02.968969+00:00 19994330.277000010014 28999999.965999998152 27869999.991999980062 3959328.003000020981 60425.870184728 2024-04-25T20:53:03.960472+00:00 19994330.277000010014 29000000.008999999613 27870000.011999960989 3952785.093999981880 60425.870196387 2024-04-25T20:53:04.967847+00:00 19994330.278000000864 29000000.008000001311 27869999.983000040054 3953591.949000000954 60425.870207857 2024-04-25T20:53:05.958855+00:00 19994330.271000031382 28999999.981999989599 27869999.991999980062 3952099.063000082970 60425.870219517 2024-04-25T20:53:06.966230+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3953785.934000014793 60425.870230987 2024-04-25T20:53:07.957237+00:00 19994330.275999959558 29000000.002000000328 27870000.019999999553 3954411.990999937057 60425.870242646 2024-04-25T20:53:08.964612+00:00 19994330.277000010014 28999999.999000009149 27869999.971000000834 3955418.963999987114 60425.870254116 2024-04-25T20:53:09.955619+00:00 19994330.273999989033 29000000.022999998182 27870000.039000000805 3957964.035000085831 60425.870265775 2024-04-25T20:53:10.962994+00:00 19994330.277000010014 28999999.950999978930 27869999.936999991536 3955134.066999911796 60425.870277435 2024-04-25T20:53:11.970370+00:00 19994330.276000019163 29000000.029000040144 27870000.037000019103 3951126.945999979973 60425.870288905 2024-04-25T20:53:12.961377+00:00 19994330.274999979883 29000000.008999999613 27870000.023999989033 3955634.919000030030 60425.870300564 2024-04-25T20:53:13.968752+00:00 19994330.276000019163 28999999.987999979407 27870000.006000008434 3955860.040000081062 60425.870312034 2024-04-25T20:53:14.959759+00:00 19994330.278000000864 29000000.001999970526 27869999.989999979734 3955517.102999926079 60425.870323694 2024-04-25T20:53:15.967135+00:00 19994330.276000019163 28999999.976000010967 27869999.953999999911 3954193.988999962807 60425.870335169 2024-04-25T20:53:16.958638+00:00 19994330.272999998182 29000000.032000008970 27870000.008999999613 3954056.011000037193 60425.870346823 2024-04-25T20:53:17.965517+00:00 19994330.276000019163 28999999.993000030518 27870000.002000030130 3956889.912999988068 60425.870358299 2024-04-25T20:53:18.957020+00:00 19994330.278000000864 28999999.987999979407 27870000.018999990076 3955162.996999979019 60425.870369953 2024-04-25T20:53:19.963899+00:00 19994330.272999998182 29000000.019000049680 27870000.007999960333 3955250.012000083923 60425.870381612 2024-04-25T20:53:20.971275+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3957379.969999908935 60425.870393082 2024-04-25T20:53:21.962282+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3956339.985000013839 60425.870404741 2024-04-25T20:53:22.969657+00:00 19994330.274000048637 29000000.001999970526 27870000.028999980539 3954825.032000064850 60425.870416217 2024-04-25T20:53:23.961160+00:00 19994330.273999929428 28999999.993999961764 27870000.032000008970 3956449.011999965180 60425.870427871 2024-04-25T20:53:24.968039+00:00 19994330.278000000864 28999999.988000039011 27869999.933000031859 3957711.952000021935 60425.870439346 2024-04-25T20:53:25.959543+00:00 19994330.278000000864 29000000.003000020981 27870000.040000021458 3954587.085000038147 60425.870451001 2024-04-25T20:53:26.966422+00:00 19994330.274000048637 29000000.006999969482 27869999.942999958992 3952769.041000009049 60425.870462476 2024-04-25T20:53:27.957924+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3957497.924999951851 60425.870474136 2024-04-25T20:53:28.965300+00:00 19994330.273999929428 29000000.004999998957 27870000.018000010401 3960459.886000037193 60425.870485606 2024-04-25T20:53:29.956307+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3956536.166000009049 60425.870497265 2024-04-25T20:53:30.963683+00:00 19994330.274999979883 28999999.984999898821 27869999.981999989599 3956393.955999969970 60425.870508919 2024-04-25T20:53:31.970562+00:00 19994330.279000040144 29000000.032000061125 27870000.022999998182 3955361.044000030030 60425.870520389 2024-04-25T20:53:32.961569+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3958399.951999903191 60425.870532048 2024-04-25T20:53:33.968944+00:00 19994330.274000048637 28999999.993000030518 27869999.977999929339 3955315.024000049103 60425.870543524 2024-04-25T20:53:34.960447+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3959074.970000029076 60425.870555177 2024-04-25T20:53:35.967327+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3956775.029999970924 60425.870566653 2024-04-25T20:53:36.958830+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3954598.996000051033 60425.870578307 2024-04-25T20:53:37.965709+00:00 19994330.274999979883 29000000.009999990463 27870000.040000081062 3957816.100999950897 60425.870589782 2024-04-25T20:53:38.957212+00:00 19994330.276999950409 28999999.991000000387 27869999.994999889284 3959976.881000041962 60425.870601442 2024-04-25T20:53:39.964587+00:00 19994330.274999998510 29000000.006000000983 27869999.934000018984 3952763.988999962807 60425.870612912 2024-04-25T20:53:40.955594+00:00 19994330.274999998510 28999999.991000000387 27870000.065999981016 3958677.072000027169 60425.870624572 2024-04-25T20:53:41.962970+00:00 19994330.274999998510 29000000.028000008315 27870000.033000111580 3960490.973999977112 60425.870636225 2024-04-25T20:53:42.969849+00:00 19994330.278999999166 28999999.962999999523 27869999.950999978930 3961370.059999942780 60425.870647701 2024-04-25T20:53:43.961352+00:00 19994330.275000009686 29000000.032999988645 27870000.037999991328 3955802.915000081062 60425.870659355 2024-04-25T20:53:44.968231+00:00 19994330.275999989361 29000000.006999999285 27869999.986999988556 3958467.931999921799 60425.870670830 2024-04-25T20:53:45.959734+00:00 19994330.274999991059 28999999.969999998808 27869999.988000001758 3954714.063000082970 60425.870682490 2024-04-25T20:53:46.967109+00:00 19994330.277000010014 28999999.996000021696 27870000.015000000596 3955444.939999938011 60425.870693960 2024-04-25T20:53:47.958117+00:00 19994330.273999989033 29000000.010999981314 27869999.989999998361 3956045.144000052940 60425.870705619 2024-04-25T20:53:48.965491+00:00 19994330.278000000864 29000000.008000019938 27870000.037999998778 3955163.872999907006 60425.870717089 2024-04-25T20:53:49.956499+00:00 19994330.276000019163 29000000.006999969482 27869999.929999988526 3957604.107000112999 60425.870728748 2024-04-25T20:53:50.963874+00:00 19994330.275999989361 28999999.994000021368 27870000.039999991655 3956490.963999987114 60425.870740219 2024-04-25T20:53:51.954882+00:00 19994330.275999989361 28999999.977999988943 27869999.946000009775 3952413.062999964226 60425.870751878 2024-04-25T20:53:52.962257+00:00 19994330.272000011057 29000000.003000020981 27870000.083999991417 3955622.899000049103 60425.870763532 2024-04-25T20:53:53.969136+00:00 19994330.278000000864 28999999.992999970913 27869999.984000001103 3958296.964999999851 60425.870775008 2024-04-25T20:53:54.960641+00:00 19994330.279999971390 29000000.029000040144 27869999.961000028998 3954591.013999999966 60425.870786661 2024-04-25T20:53:55.967518+00:00 19994330.275000039488 28999999.975999951363 27869999.982999980450 3957940.028000000864 60425.870798137 2024-04-25T20:53:56.959021+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3958942.987999999896 60425.870809796 2024-04-25T20:53:57.966397+00:00 19994330.272999998182 28999999.977000001818 27870000.001999970526 3956700.027999999002 60425.870821266 2024-04-25T20:53:58.957404+00:00 19994330.277000010014 29000000.022999998182 27870000.013999998569 3952919.032000001986 60425.870832926 2024-04-25T20:53:59.964779+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3953727.996999998111 60425.870844396 2024-04-25T20:54:00.955786+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3955702.012000001967 60425.870856055 2024-04-25T20:54:01.963162+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3953506.998000000138 60425.870867709 2024-04-25T20:54:02.970040+00:00 19994330.276000019163 29000000.012000080198 27869999.992000039667 3956522.942999995779 60425.870879179 2024-04-25T20:54:03.961048+00:00 19994330.272000011057 28999999.988999959081 27870000.004999939352 3957371.025000005960 60425.870890838 2024-04-25T20:54:04.968423+00:00 19994330.278999980539 29000000.014000058174 27870000.001000050455 3954414.986999996006 60425.870902308 2024-04-25T20:54:05.959430+00:00 19994330.275000039488 28999999.992999911308 27869999.963999990374 3960722.995000004768 60425.870913967 2024-04-25T20:54:06.966806+00:00 19994330.278000000864 29000000.001000050455 27870000.039000030607 3957873.055999993812 60425.870925443 2024-04-25T20:54:07.958309+00:00 19994330.274999979883 28999999.978999968618 27869999.998999949545 3959483.896999999881 60425.870937097 2024-04-25T20:54:08.965188+00:00 19994330.276000019163 29000000.027000069618 27870000.001000050455 3957677.994000003207 60425.870948573 2024-04-25T20:54:09.956691+00:00 19994330.273999929428 28999999.984999898821 27869999.968999978155 3957776.083000003826 60425.870960232 2024-04-25T20:54:10.964066+00:00 19994330.275000099093 29000000.005000110716 27869999.990000009537 3957675.914999992121 60425.870971702 2024-04-25T20:54:11.955073+00:00 19994330.278999920934 28999999.981999989599 27870000.008999940008 3957987.012999997009 60425.870983362 2024-04-25T20:54:12.962448+00:00 19994330.276000019163 29000000.022999998182 27870000.073000069708 3951878.061000003945 60425.870995015 2024-04-25T20:54:13.969328+00:00 19994330.274999979883 28999999.990999940783 27869999.927999969572 3953868.027000010014 60425.871006491 2024-04-25T20:54:14.960830+00:00 19994330.274999979883 29000000.014000058174 27870000.046000000089 3952106.936999992002 60425.871018145 2024-04-25T20:54:15.967710+00:00 19994330.275000099093 29000000.000999998301 27869999.970000028610 3954560.045000001788 60425.871029621 2024-04-25T20:54:16.959214+00:00 19994330.275999899954 28999999.989000000060 27870000.013000011444 3957382.960999995004 60425.871041274 2024-04-25T20:54:17.966092+00:00 19994330.277000069618 29000000.011000011116 27870000.062999960035 3954477.038000002969 60425.871052750 2024-04-25T20:54:18.957595+00:00 19994330.274999979883 28999999.981000009924 27869999.937999960035 3953027.922000005841 60425.871064410 2024-04-25T20:54:19.964971+00:00 19994330.278000000864 29000000.016999989748 27870000.032000061125 3955992.019999995828 60425.871075879 2024-04-25T20:54:20.955978+00:00 19994330.272999998182 29000000.015999998897 27869999.958999991417 3955314.008000000846 60425.871087539 2024-04-25T20:54:21.963353+00:00 19994330.276999950409 28999999.956999991089 27870000.000000000000 3958573.008000000846 60425.871099009 2024-04-25T20:54:22.954361+00:00 19994330.275000099093 28999999.999000009149 27870000.008999940008 3954220.965999991167 60425.871110668 2024-04-25T20:54:23.961736+00:00 19994330.276999950409 28999999.997999969870 27869999.986999988556 3955343.015000001062 60425.871122328 2024-04-25T20:54:24.969111+00:00 19994330.279000040144 29000000.010000050068 27869999.982999999076 3953743.131999998819 60425.871133798 2024-04-25T20:54:25.960118+00:00 19994330.276000019163 29000000.005999978632 27869999.989000000060 3950545.859999998938 60425.871145457 2024-04-25T20:54:26.967493+00:00 19994330.272999878973 28999999.971000019461 27870000.006999999285 3954715.083000003826 60425.871156927 2024-04-25T20:54:27.958501+00:00 19994330.275000099093 29000000.020999971777 27870000.024000000209 3956592.886999994982 60425.871168586 2024-04-25T20:54:28.965875+00:00 19994330.275999899954 29000000.008999999613 27869999.954000011086 3957634.022000014782 60425.871180057 2024-04-25T20:54:29.956883+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3957512.100999981165 60425.871191716 2024-04-25T20:54:30.964258+00:00 19994330.278000000864 29000000.037999991328 27870000.082000020891 3952859.949000000954 60425.871203186 2024-04-25T20:54:31.955265+00:00 19994330.277000069618 28999999.974999960512 27869999.991000000387 3958815.067000002135 60425.871214845 2024-04-25T20:54:32.962640+00:00 19994330.273999929428 28999999.987000048161 27869999.952999979258 3953900.928000003099 60425.871226499 2024-04-25T20:54:33.969520+00:00 19994330.276999998838 29000000.018000010401 27870000.083000000566 3955094.004999995232 60425.871237975 2024-04-25T20:54:34.961023+00:00 19994330.278000000864 29000000.005999919027 27869999.974000040442 3953695.990000010002 60425.871249628 2024-04-25T20:54:35.967902+00:00 19994330.272999998182 28999999.990000009537 27869999.955999970436 3956939.025999993086 60425.871261104 2024-04-25T20:54:36.959405+00:00 19994330.276000011712 29000000.004999998957 27870000.010999981314 3957062.032000004780 60425.871272758 2024-04-25T20:54:37.966285+00:00 19994330.275999989361 28999999.985000010580 27870000.012000020593 3952706.974999994040 60425.871284233 2024-04-25T20:54:38.957788+00:00 19994330.274999991059 29000000.016000028700 27870000.007000029087 3955481.950000017881 60425.871295893 2024-04-25T20:54:39.965163+00:00 19994330.276000019163 28999999.993999961764 27869999.937999960035 3956396.030999987852 60425.871307363 2024-04-25T20:54:40.956170+00:00 19994330.276999980211 29000000.007000088692 27870000.056999981403 3957938.978000015020 60425.871319022 2024-04-25T20:54:41.963545+00:00 19994330.280000001192 29000000.003999948502 27870000.004000011832 3954912.057999997865 60425.871330493 2024-04-25T20:54:42.954553+00:00 19994330.275000009686 28999999.983000040054 27869999.953000009060 3957329.942999988794 60425.871342152 2024-04-25T20:54:43.961930+00:00 19994330.271999981254 29000000.004999998957 27869999.993999961764 3951197.037000000011 60425.871353806 2024-04-25T20:54:44.968807+00:00 19994330.276000019163 28999999.970999959856 27869999.974000100046 3954984.009000002872 60425.871365281 2024-04-25T20:54:45.960310+00:00 19994330.275999959558 29000000.024999979883 27870000.077999949455 3955196.946999996901 60425.871376941 2024-04-25T20:54:46.967685+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3953207.997000008821 60425.871388417 2024-04-25T20:54:47.959189+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3954024.007999985944 60425.871400070 2024-04-25T20:54:48.966068+00:00 19994330.281000021845 29000000.016999959946 27869999.996000051498 3958760.145000011194 60425.871411546 2024-04-25T20:54:49.957571+00:00 19994330.272999998182 28999999.978000041097 27870000.009999990463 3953805.893999993801 60425.871423205 2024-04-25T20:54:50.964946+00:00 19994330.275000039488 28999999.993000030518 27869999.980999950320 3958795.022000014782 60425.871434676 2024-04-25T20:54:51.955953+00:00 19994330.276999950409 29000000.013999938965 27869999.985000010580 3956493.919000000227 60425.871446335 2024-04-25T20:54:52.963328+00:00 19994330.277000010014 29000000.004999998957 27870000.013999938965 3959906.094999998808 60425.871457805 2024-04-25T20:54:53.954336+00:00 19994330.275000039488 29000000.010000009090 27870000.063000079244 3958506.939999998081 60425.871469464 2024-04-25T20:54:54.961711+00:00 19994330.275999959558 28999999.993000000715 27869999.944000009447 3956550.981999992859 60425.871481118 2024-04-25T20:54:55.968590+00:00 19994330.275000039488 28999999.991000000387 27870000.001999970526 3955849.995000004768 60425.871492594 2024-04-25T20:54:56.960093+00:00 19994330.274999979883 28999999.984000001103 27869999.960999969393 3953319.018000007141 60425.871504247 2024-04-25T20:54:57.966972+00:00 19994330.277000010014 29000000.028000000864 27870000.045000080019 3948431.987999976147 60425.871515723 2024-04-25T20:54:58.958476+00:00 19994330.277000010014 29000000.006000008434 27870000.011999960989 3955846.982000023127 60425.871527383 2024-04-25T20:54:59.965851+00:00 19994330.275999959558 28999999.984000001103 27869999.996999979019 3949257.993000001181 60425.871538852 2024-04-25T20:55:00.956858+00:00 19994330.274999979883 29000000.039000000805 27869999.978999968618 3957330.070999979973 60425.871550512 2024-04-25T20:55:01.964233+00:00 19994330.275000099093 28999999.967999991030 27870000.008000019938 3956759.046000003815 60425.871561988 2024-04-25T20:55:02.955736+00:00 19994330.274999979883 28999999.987999979407 27869999.949000000954 3961048.035000026226 60425.871573641 2024-04-25T20:55:03.962616+00:00 19994330.278999920934 29000000.013999998569 27870000.074000000954 3952170.847000002861 60425.871585117 2024-04-25T20:55:04.954119+00:00 19994330.274000048637 28999999.992000039667 27869999.981000009924 3953771.096999942791 60425.871596771 2024-04-25T20:55:05.960998+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3953596.917000054847 60425.871608431 2024-04-25T20:55:06.968372+00:00 19994330.276000019163 29000000.008000019938 27870000.036999989301 3956818.050999999046 60425.871619900 2024-04-25T20:55:07.959381+00:00 19994330.274999979883 28999999.977999988943 27869999.940000031143 3953695.983999968041 60425.871631560 2024-04-25T20:55:08.966756+00:00 19994330.274000048637 29000000.013999998569 27870000.019999980927 3956479.875999987125 60425.871643030 2024-04-25T20:55:09.957763+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3956951.143000007141 60425.871654689 2024-04-25T20:55:10.965138+00:00 19994330.278000000864 28999999.978999968618 27870000.029000010341 3955790.012000023853 60425.871666159 2024-04-25T20:55:11.956145+00:00 19994330.273999929428 28999999.990000009537 27869999.981000009924 3957818.024999976158 60425.871677819 2024-04-25T20:55:12.963520+00:00 19994330.276000019163 29000000.013000011444 27870000.069000009447 3959958.944999992847 60425.871689288 2024-04-25T20:55:13.954528+00:00 19994330.272999998182 28999999.981000069529 27869999.967000011355 3955778.103000044823 60425.871700948 2024-04-25T20:55:14.961903+00:00 19994330.279000040144 29000000.025999899954 27870000.015999969095 3957615.845999956131 60425.871712602 2024-04-25T20:55:15.968782+00:00 19994330.274999979883 29000000.006000038236 27869999.961000028998 3957561.030000030994 60425.871724078 2024-04-25T20:55:16.960285+00:00 19994330.276000019163 28999999.981000069529 27869999.963999990374 3959792.032999991905 60425.871735737 2024-04-25T20:55:17.967660+00:00 19994330.275999899954 28999999.985999941826 27870000.013000011444 3958876.964999973774 60425.871747207 2024-04-25T20:55:18.958669+00:00 19994330.275000099093 29000000.014999989420 27870000.032000008970 3959166.937000035774 60425.871758866 2024-04-25T20:55:19.966043+00:00 19994330.275999899954 29000000.016000028700 27869999.949999991804 3956623.019999980927 60425.871770336 2024-04-25T20:55:20.957050+00:00 19994330.274000048637 29000000.003000020981 27870000.048999968916 3955848.132000029087 60425.871781996 2024-04-25T20:55:21.964425+00:00 19994330.279000040144 28999999.990999940783 27869999.956000030041 3948326.921999990940 60425.871793466 2024-04-25T20:55:22.955432+00:00 19994330.274999979883 29000000.003000020981 27870000.016999959946 3962583.968999981880 60425.871805125 2024-04-25T20:55:23.962808+00:00 19994330.278000000864 28999999.983000040054 27869999.966000080109 3953590.061999977101 60425.871816601 2024-04-25T20:55:24.954311+00:00 19994330.274000048637 29000000.016999959946 27870000.041999939829 3955700.911000012886 60425.871828254 2024-04-25T20:55:25.961190+00:00 19994330.273999929428 29000000.001000050455 27870000.057999968529 3956978.055999993812 60425.871839908 2024-04-25T20:55:26.968069+00:00 19994330.276999998838 28999999.965999960899 27869999.939000010490 3959328.990999997128 60425.871851384 2024-04-25T20:55:27.959572+00:00 19994330.278000000864 29000000.037999991328 27869999.958000060171 3953019.034000039101 60425.871863043 2024-04-25T20:55:28.966947+00:00 19994330.278000000864 29000000.009999990463 27870000.067999958992 3956546.093999981880 60425.871874513 2024-04-25T20:55:29.957955+00:00 19994330.273000009358 28999999.997000001371 27869999.963999990374 3951603.832000017166 60425.871886173 2024-04-25T20:55:30.965330+00:00 19994330.276999998838 28999999.991000000387 27869999.998000029474 3957683.097000002861 60425.871897649 2024-04-25T20:55:31.956833+00:00 19994330.275999989361 28999999.978000000119 27870000.018000010401 3957366.958000003826 60425.871909302 2024-04-25T20:55:32.963712+00:00 19994330.275999989361 29000000.013999998569 27869999.983000040054 3957316.932999968994 60425.871920778 2024-04-25T20:55:33.955216+00:00 19994330.275000009686 29000000.001000020653 27870000.050999999046 3955962.101999998093 60425.871932432 2024-04-25T20:55:34.962095+00:00 19994330.275999989361 28999999.991000000387 27869999.957999940962 3958196.999000012875 60425.871943907 2024-04-25T20:55:35.953598+00:00 19994330.278000030667 28999999.998999979347 27869999.998999949545 3956154.958999990951 60425.871955561 2024-04-25T20:55:36.960477+00:00 19994330.272999968380 29000000.018000010401 27870000.007000088692 3958802.967999995220 60425.871967221 2024-04-25T20:55:37.967852+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3958597.159000039101 60425.871978690 2024-04-25T20:55:38.958860+00:00 19994330.278000000864 29000000.000000000000 27869999.977999929339 3956959.895999968052 60425.871990350 2024-04-25T20:55:39.966235+00:00 19994330.277000010014 28999999.976000010967 27869999.961000081152 3954805.959999979008 60425.872001826 2024-04-25T20:55:40.957738+00:00 19994330.274999979883 29000000.034999970347 27870000.056999921799 3957421.962000011932 60425.872013479 2024-04-25T20:55:41.964617+00:00 19994330.275000039488 28999999.967999991030 27869999.958000000566 3954347.018999993801 60425.872024955 2024-04-25T20:55:42.956121+00:00 19994330.274999979883 29000000.046000000089 27870000.063999999315 3951199.026000022888 60425.872036609 2024-04-25T20:55:43.962999+00:00 19994330.276000019163 28999999.975000020117 27869999.959000010043 3954241.031000018120 60425.872048085 2024-04-25T20:55:44.954503+00:00 19994330.275999959558 28999999.958999991417 27869999.982999999076 3956827.941999971867 60425.872059744 2024-04-25T20:55:45.961878+00:00 19994330.276000019163 29000000.028000000864 27869999.958999991417 3957557.041999996174 60425.872071397 2024-04-25T20:55:46.968757+00:00 19994330.278999980539 29000000.026999950409 27870000.035000029951 3952585.048000038136 60425.872082873 2024-04-25T20:55:47.960260+00:00 19994330.272999998182 28999999.991000059992 27870000.005999978632 3956442.916999996174 60425.872094527 2024-04-25T20:55:48.967139+00:00 19994330.277000010014 29000000.006000038236 27870000.013000011444 3954530.087999999989 60425.872106003 2024-04-25T20:55:49.958643+00:00 19994330.277000010014 28999999.998999949545 27869999.992000009865 3956164.947999954224 60425.872117656 2024-04-25T20:55:50.965522+00:00 19994330.274999979883 28999999.985000010580 27869999.977999988943 3958968.021000028122 60425.872129132 2024-04-25T20:55:51.957025+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3956749.909999967087 60425.872140786 2024-04-25T20:55:52.963904+00:00 19994330.278000060469 28999999.988999959081 27869999.978999968618 3955520.031000018120 60425.872152261 2024-04-25T20:55:53.955408+00:00 19994330.273999929428 28999999.998000029474 27869999.944999989122 3955952.045000017155 60425.872163921 2024-04-25T20:55:54.962783+00:00 19994330.275000099093 29000000.031999949366 27870000.027000010014 3956617.980000019073 60425.872175391 2024-04-25T20:55:55.953790+00:00 19994330.274999979883 28999999.983000040054 27869999.993000030518 3955362.019999980927 60425.872187051 2024-04-25T20:55:56.961165+00:00 19994330.276999950409 28999999.988999959081 27869999.989999949932 3957028.987999976147 60425.872198704 2024-04-25T20:55:57.968044+00:00 19994330.278000000864 29000000.027000069618 27870000.028000060469 3956637.059000014793 60425.872210180 2024-04-25T20:55:58.959547+00:00 19994330.277000069618 28999999.977000001818 27870000.024999979883 3958446.947000027169 60425.872221834 2024-04-25T20:55:59.966426+00:00 19994330.272999998182 28999999.986999988556 27869999.945999979973 3954587.006999969017 60425.872233309 2024-04-25T20:56:00.957930+00:00 19994330.274999979883 29000000.019000049680 27870000.042999979109 3954821.073000013828 60425.872244963 2024-04-25T20:56:01.964809+00:00 19994330.276999950409 28999999.993999961764 27869999.927000049502 3958104.995999991894 60425.872256439 2024-04-25T20:56:02.956312+00:00 19994330.277000069618 28999999.990000009537 27870000.016999959946 3955228.884000002872 60425.872268092 2024-04-25T20:56:03.963192+00:00 19994330.275999899954 29000000.016999959946 27870000.055000070482 3956040.060999989975 60425.872279568 2024-04-25T20:56:04.954695+00:00 19994330.276000019163 28999999.986000061035 27870000.023999929428 3957264.938000022899 60425.872291228 2024-04-25T20:56:05.962071+00:00 19994330.274000048637 29000000.009999990463 27870000.012000080198 3959303.023999989033 60425.872302698 2024-04-25T20:56:06.953077+00:00 19994330.276999950409 29000000.000000000000 27869999.956999901682 3951625.027000010014 60425.872314357 2024-04-25T20:56:07.960452+00:00 19994330.277000069618 29000000.014999989420 27870000.036000009626 3955127.959999979008 60425.872326011 2024-04-25T20:56:08.967331+00:00 19994330.278000000864 28999999.961000010371 27869999.927000049502 3957137.046000062954 60425.872337487 2024-04-25T20:56:09.958835+00:00 19994330.275999899954 29000000.028999999166 27870000.026000019163 3958895.014999986161 60425.872349140 2024-04-25T20:56:10.965714+00:00 19994330.275000099093 28999999.995999988168 27870000.009999990463 3957067.967000008095 60425.872360616 2024-04-25T20:56:11.957217+00:00 19994330.274999979883 28999999.993000000715 27869999.975999951363 3956670.013999938965 60425.872372275 2024-04-25T20:56:12.964592+00:00 19994330.276999950409 28999999.997999999672 27869999.991999980062 3960560.027000070084 60425.872383745 2024-04-25T20:56:13.955600+00:00 19994330.274000048637 29000000.006999999285 27870000.035000089556 3961763.938999890815 60425.872395405 2024-04-25T20:56:14.962974+00:00 19994330.276999950409 28999999.993000030518 27869999.947999950498 3958807.093000053894 60425.872406875 2024-04-25T20:56:15.953982+00:00 19994330.279000040144 29000000.020999971777 27870000.080000039190 3951744.858999968041 60425.872418534 2024-04-25T20:56:16.961357+00:00 19994330.271999958903 29000000.008999999613 27870000.000000000000 3955667.120000004768 60425.872430004 2024-04-25T20:56:17.952364+00:00 19994330.275000099093 28999999.986999988556 27869999.945999979973 3957117.901000022888 60425.872441663 2024-04-25T20:56:18.959739+00:00 19994330.278999920934 29000000.000000000000 27869999.947999950498 3962375.052000045776 60425.872453318 2024-04-25T20:56:19.966618+00:00 19994330.276000019163 28999999.979000028223 27870000.028999999166 3953229.928999900818 60425.872464793 2024-04-25T20:56:20.958121+00:00 19994330.274000000209 29000000.010999981314 27869999.984999999404 3950948.043000102043 60425.872476452 2024-04-25T20:56:21.965497+00:00 19994330.274999998510 29000000.007000029087 27870000.107999999076 3958298.154999970924 60425.872487923 2024-04-25T20:56:22.956504+00:00 19994330.276000000536 28999999.981999989599 27869999.956999998540 3950470.840999960899 60425.872499582 2024-04-25T20:56:23.963879+00:00 19994330.276999998838 28999999.994999948889 27869999.986999988556 3956816.067000031006 60425.872511058 2024-04-25T20:56:24.955382+00:00 19994330.278000000864 29000000.022999998182 27870000.020000010729 3955898.942999958992 60425.872522711 2024-04-25T20:56:25.962262+00:00 19994330.276000011712 29000000.017000079155 27869999.953000009060 3949943.045000075828 60425.872534181 2024-04-25T20:56:26.953269+00:00 19994330.275999978185 28999999.945999979973 27869999.966999981552 3959985.037999988068 60425.872545841 2024-04-25T20:56:27.960644+00:00 19994330.274000018835 29000000.026999950409 27870000.010000020266 3954023.998999952804 60425.872557500 2024-04-25T20:56:28.968019+00:00 19994330.275999989361 29000000.007000088692 27870000.082000020891 3953874.898000001907 60425.872568970 2024-04-25T20:56:29.959026+00:00 19994330.273999989033 28999999.998999949545 27869999.966999951750 3958094.029000043869 60425.872580630 2024-04-25T20:56:30.966402+00:00 19994330.276000019163 29000000.001000050455 27870000.024000048637 3953915.038999915123 60425.872592099 2024-04-25T20:56:31.957409+00:00 19994330.276999980211 28999999.980999950320 27869999.981000009924 3956942.953000069130 60425.872603759 2024-04-25T20:56:32.964784+00:00 19994330.279000010341 28999999.996999979019 27869999.991999980062 3955083.013000010978 60425.872615235 2024-04-25T20:56:33.956287+00:00 19994330.274999979883 29000000.014999989420 27870000.030999958515 3955910.034999967087 60425.872626894 2024-04-25T20:56:34.963662+00:00 19994330.272999998182 29000000.001999970526 27869999.981000009924 3953828.960999966133 60425.872638364 2024-04-25T20:56:35.954669+00:00 19994330.276000019163 28999999.983000040054 27869999.979000028223 3956594.071000099182 60425.872650024 2024-04-25T20:56:36.962046+00:00 19994330.277000010014 29000000.011000040919 27869999.996999979019 3954344.929999948014 60425.872661494 2024-04-25T20:56:37.953052+00:00 19994330.278000000864 29000000.009999990463 27869999.961000028998 3954301.003999948967 60425.872673153 2024-04-25T20:56:38.960427+00:00 19994330.277000010014 29000000.008999940008 27870000.047999981791 3958707.116000055801 60425.872684807 2024-04-25T20:56:39.967307+00:00 19994330.272999998182 28999999.995000001043 27870000.016999959946 3958215.865999937057 60425.872696282 2024-04-25T20:56:40.958809+00:00 19994330.275999959558 28999999.975000020117 27869999.985000010580 3954479.042000054847 60425.872707936 2024-04-25T20:56:41.965689+00:00 19994330.276000019163 29000000.004000071436 27869999.986000061035 3954590.950000048149 60425.872719412 2024-04-25T20:56:42.957192+00:00 19994330.275999959558 29000000.042999979109 27870000.018000010401 3953329.975999950897 60425.872731071 2024-04-25T20:56:43.964567+00:00 19994330.276000019163 28999999.971000000834 27869999.963999990374 3956248.103999971878 60425.872742541 2024-04-25T20:56:44.955575+00:00 19994330.278000000864 29000000.004000000656 27869999.995999928564 3956221.003000020981 60425.872754201 2024-04-25T20:56:45.962950+00:00 19994330.275000039488 29000000.006000000983 27870000.055000070482 3952218.906000018120 60425.872765671 2024-04-25T20:56:46.953957+00:00 19994330.272999998182 28999999.982000008225 27870000.003000020981 3951373.934000014793 60425.872777330 2024-04-25T20:56:47.961332+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3956344.069999932777 60425.872788806 2024-04-25T20:56:48.952835+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3960756.022000073921 60425.872800460 2024-04-25T20:56:49.959715+00:00 19994330.272999998182 29000000.011999990791 27869999.922000050545 3958965.011999965180 60425.872812119 2024-04-25T20:56:50.967090+00:00 19994330.276999950409 28999999.964000020176 27870000.032999988645 3956187.957999945153 60425.872823589 2024-04-25T20:56:51.958097+00:00 19994330.278000000864 29000000.031999979168 27870000.033999919891 3957568.059000014793 60425.872835249 2024-04-25T20:56:52.965472+00:00 19994330.272000070661 28999999.983000040054 27869999.947000030428 3962649.008000016212 60425.872846724 2024-04-25T20:56:53.956975+00:00 19994330.276999950409 29000000.002999961376 27870000.009000059217 3956928.963000059128 60425.872858378 2024-04-25T20:56:54.963854+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3955059.052999972831 60425.872869854 2024-04-25T20:56:55.955357+00:00 19994330.282000061125 29000000.003000020981 27870000.014999989420 3958232.062999964226 60425.872881513 2024-04-25T20:56:56.962733+00:00 19994330.272999998182 29000000.018999990076 27870000.000999931246 3957419.842000008095 60425.872892983 2024-04-25T20:56:57.953740+00:00 19994330.274999979883 28999999.986000001431 27870000.014000058174 3954007.045000075828 60425.872904642 2024-04-25T20:56:58.961115+00:00 19994330.273999929428 28999999.984000030905 27869999.995000001043 3960690.063999890815 60425.872916113 2024-04-25T20:56:59.952122+00:00 19994330.278000000864 29000000.035999950022 27870000.024000000209 3959864.998000026215 60425.872927772 2024-04-25T20:57:00.959497+00:00 19994330.274000048637 28999999.986999988556 27869999.969999998808 3957525.942000031006 60425.872939426 2024-04-25T20:57:01.966377+00:00 19994330.278000000864 29000000.009000059217 27869999.993999999017 3959703.006999969017 60425.872950901 2024-04-25T20:57:02.957881+00:00 19994330.274999979883 29000000.013999938965 27870000.059999998659 3954333.962000011932 60425.872962555 2024-04-25T20:57:03.964759+00:00 19994330.274999979883 28999999.968999978155 27869999.962000008672 3960458.032000064850 60425.872974031 2024-04-25T20:57:04.956262+00:00 19994330.276000019163 28999999.994000080973 27870000.000999990851 3954793.122999907006 60425.872985690 2024-04-25T20:57:05.963637+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3958090.873000026215 60425.872997160 2024-04-25T20:57:06.954645+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3958926.978999971878 60425.873008820 2024-04-25T20:57:07.962020+00:00 19994330.279000040144 29000000.013000011444 27870000.055000010878 3951725.059000014793 60425.873020289 2024-04-25T20:57:08.953027+00:00 19994330.271000031382 28999999.971000079066 27869999.965999960899 3956095.980000019073 60425.873031949 2024-04-25T20:57:09.960402+00:00 19994330.276999950409 29000000.023999929428 27869999.987000048161 3956449.970000029076 60425.873043603 2024-04-25T20:57:10.967281+00:00 19994330.274999979883 28999999.999000068754 27870000.059999998659 3956158.060999989975 60425.873055079 2024-04-25T20:57:11.958785+00:00 19994330.276000019163 29000000.018000010401 27869999.952999949455 3958315.899000049103 60425.873066732 2024-04-25T20:57:12.965664+00:00 19994330.278000000864 28999999.965999960899 27870000.025000039488 3957156.059999942780 60425.873078208 2024-04-25T20:57:13.957167+00:00 19994330.276000019163 29000000.026000019163 27869999.954999979585 3962231.947000027169 60425.873089868 2024-04-25T20:57:14.964542+00:00 19994330.274999998510 28999999.988000039011 27870000.016000028700 3956826.208999990951 60425.873101337 2024-04-25T20:57:15.955548+00:00 19994330.274999998510 28999999.988999959081 27870000.024999979883 3958217.835000038147 60425.873112997 2024-04-25T20:57:16.962925+00:00 19994330.274999998510 29000000.005999919027 27869999.948999941349 3961608.990999937057 60425.873124467 2024-04-25T20:57:17.953932+00:00 19994330.278000000864 28999999.984000090510 27870000.006000038236 3959291.004999995232 60425.873136126 2024-04-25T20:57:18.961307+00:00 19994330.275000009686 29000000.011999960989 27870000.036000009626 3957544.034999967087 60425.873147602 2024-04-25T20:57:19.952810+00:00 19994330.276999998838 29000000.018000010401 27869999.985999941826 3957627.016000031959 60425.873159256 2024-04-25T20:57:20.959689+00:00 19994330.275999989361 29000000.006999999285 27870000.007000088692 3953916.981000065804 60425.873170915 2024-04-25T20:57:21.967065+00:00 19994330.274000018835 28999999.960999999195 27869999.973999980837 3957527.984999895096 60425.873182391 2024-04-25T20:57:22.958568+00:00 19994330.276999980211 29000000.015000000596 27870000.004999998957 3954026.131000041962 60425.873194044 2024-04-25T20:57:23.965447+00:00 19994330.278000000864 28999999.984999999404 27870000.001000050455 3953450.804000020027 60425.873205520 2024-04-25T20:57:24.956950+00:00 19994330.276000019163 28999999.995999988168 27870000.038999918848 3959256.054999948014 60425.873217179 2024-04-25T20:57:25.964325+00:00 19994330.276999980211 29000000.036000009626 27870000.000000000000 3959228.967000008095 60425.873228650 2024-04-25T20:57:26.955333+00:00 19994330.271000031382 28999999.995999988168 27869999.963999990374 3958751.123000026215 60425.873240309 2024-04-25T20:57:27.962708+00:00 19994330.278000000864 28999999.981999989599 27870000.022000070661 3957656.047000051010 60425.873251785 2024-04-25T20:57:28.954211+00:00 19994330.277000010014 29000000.008999999613 27869999.965000029653 3959779.919999957085 60425.873263439 2024-04-25T20:57:29.961090+00:00 19994330.273999989033 29000000.019999980927 27870000.042999979109 3959685.986999989022 60425.873274914 2024-04-25T20:57:30.952593+00:00 19994330.278000000864 28999999.987000048161 27869999.990999940783 3955028.029000043869 60425.873286568 2024-04-25T20:57:31.959472+00:00 19994330.274999979883 28999999.998999949545 27869999.991999980062 3952127.895999907982 60425.873298227 2024-04-25T20:57:32.966848+00:00 19994330.276000019163 29000000.008000019938 27870000.062000039965 3953387.020000100136 60425.873309697 2024-04-25T20:57:33.957855+00:00 19994330.272999998182 28999999.990000009537 27869999.940999981016 3954942.105999947060 60425.873321357 2024-04-25T20:57:34.965230+00:00 19994330.279999971390 29000000.012000020593 27869999.960000038147 3952194.953000069130 60425.873332827 2024-04-25T20:57:35.956237+00:00 19994330.275000039488 28999999.967999991030 27870000.046999931335 3957326.963999987114 60425.873344486 2024-04-25T20:57:36.963612+00:00 19994330.278000000864 28999999.991000000387 27869999.960999999195 3958882.967999935150 60425.873355956 2024-04-25T20:57:37.954621+00:00 19994330.274999979883 29000000.013000011444 27869999.993000000715 3955455.162000060081 60425.873367616 2024-04-25T20:57:38.961995+00:00 19994330.272000011057 29000000.005999919027 27870000.072000000626 3957200.825999975204 60425.873379091 2024-04-25T20:57:39.953498+00:00 19994330.278000000864 29000000.017000079155 27869999.993000000715 3958718.044999957085 60425.873390745 2024-04-25T20:57:40.960377+00:00 19994330.274999979883 29000000.004999998957 27869999.949999991804 3956297.998000026215 60425.873402221 2024-04-25T20:57:41.951881+00:00 19994330.277000069618 28999999.975999951363 27870000.013999998569 3953949.973999977112 60425.873413875 2024-04-25T20:57:42.958760+00:00 19994330.278999920934 29000000.016000028700 27870000.018999990076 3956441.057999968994 60425.873425534 2024-04-25T20:57:43.966135+00:00 19994330.274999979883 29000000.008999940008 27870000.033000018448 3956751.030000091065 60425.873437004 2024-04-25T20:57:44.957142+00:00 19994330.275000099093 28999999.981000069529 27869999.944999989122 3952863.949999928009 60425.873448663 2024-04-25T20:57:45.964517+00:00 19994330.275999899954 29000000.006999969482 27870000.014000028372 3954378.022000073921 60425.873460139 2024-04-25T20:57:46.956020+00:00 19994330.276000019163 28999999.999000068754 27869999.949999991804 3957363.990000010002 60425.873471793 2024-04-25T20:57:47.962900+00:00 19994330.276000019163 28999999.986999988556 27870000.061999980360 3957059.976999998093 60425.873483269 2024-04-25T20:57:48.954402+00:00 19994330.274999979883 29000000.025999899954 27869999.958000000566 3955537.957999945153 60425.873494922 2024-04-25T20:57:49.961282+00:00 19994330.276000019163 28999999.985000010580 27870000.045000020415 3957619.072000027169 60425.873506398 2024-04-25T20:57:50.952785+00:00 19994330.272999998182 28999999.984000090510 27870000.001999970526 3951728.041000009049 60425.873518057 2024-04-25T20:57:51.960160+00:00 19994330.274999979883 29000000.004999998957 27870000.002000030130 3959554.939999938011 60425.873529527 2024-04-25T20:57:52.951168+00:00 19994330.281000021845 29000000.026999950409 27870000.003999948502 3954494.960000038147 60425.873541187 2024-04-25T20:57:53.958543+00:00 19994330.276999950409 28999999.991000059992 27869999.987000048161 3956535.976999998093 60425.873552841 2024-04-25T20:57:54.965422+00:00 19994330.274000048637 28999999.975999951363 27869999.983999971300 3955915.029999970924 60425.873564316 2024-04-25T20:57:55.956925+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3955348.965000032913 60425.873575970 2024-04-25T20:57:56.963805+00:00 19994330.273999929428 29000000.003999948502 27869999.975999951363 3955358.151000022888 60425.873587446 2024-04-25T20:57:57.955309+00:00 19994330.275000099093 28999999.977000001818 27869999.986000061035 3958277.870000004768 60425.873599099 2024-04-25T20:57:58.962187+00:00 19994330.278000000864 29000000.006999999285 27870000.036999940872 3955722.967000008095 60425.873610575 2024-04-25T20:57:59.953690+00:00 19994330.276000019163 29000000.019999999553 27870000.017000079155 3955429.117999910843 60425.873622234 2024-04-25T20:58:00.961065+00:00 19994330.278000000864 28999999.991000000387 27870000.000999931246 3957418.950000048149 60425.873633705 2024-04-25T20:58:01.952073+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3957231.019999980927 60425.873645364 2024-04-25T20:58:02.959448+00:00 19994330.274999979883 29000000.011000011116 27869999.955999970436 3959212.971000074875 60425.873656840 2024-04-25T20:58:03.950951+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3956738.076999903191 60425.873668493 2024-04-25T20:58:04.957830+00:00 19994330.278999920934 28999999.993000000715 27869999.961000081152 3952292.845000029076 60425.873680153 2024-04-25T20:58:05.965205+00:00 19994330.275000099093 28999999.997000008821 27869999.981999989599 3955502.105000019073 60425.873691623 2024-04-25T20:58:06.956212+00:00 19994330.273999929428 29000000.004999998957 27869999.986999988556 3956719.850999950897 60425.873703282 2024-04-25T20:58:07.963588+00:00 19994330.274999979883 29000000.015999969095 27869999.964999910444 3960594.218000053894 60425.873714752 2024-04-25T20:58:08.954595+00:00 19994330.276000000536 28999999.997000038624 27870000.034000039101 3956364.975000023842 60425.873726412 2024-04-25T20:58:09.961970+00:00 19994330.276000000536 28999999.992999970913 27870000.014000058174 3956509.824999928009 60425.873737882 2024-04-25T20:58:10.952977+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3961954.025000094902 60425.873749541 2024-04-25T20:58:11.960353+00:00 19994330.278000000864 28999999.984000030905 27869999.988999959081 3954983.052999972831 60425.873761011 2024-04-25T20:58:12.951360+00:00 19994330.274000000209 28999999.992999970913 27870000.021000031382 3957258.067999958992 60425.873772671 2024-04-25T20:58:13.958735+00:00 19994330.274999991059 29000000.004999998957 27870000.044000029564 3962459.983000040054 60425.873784324 2024-04-25T20:58:14.965614+00:00 19994330.274000018835 28999999.995000060648 27869999.982999920845 3957111.069999932777 60425.873795800 2024-04-25T20:58:15.957117+00:00 19994330.276999980211 28999999.977000001818 27869999.927999999374 3958212.906000018120 60425.873807459 2024-04-25T20:58:16.964492+00:00 19994330.275000009686 29000000.014999989420 27870000.035999998450 3955966.067000031006 60425.873818929 2024-04-25T20:58:17.955500+00:00 19994330.280000001192 29000000.016999959946 27870000.070000011474 3960356.863999962807 60425.873830589 2024-04-25T20:58:18.962875+00:00 19994330.272999998182 28999999.986000061035 27869999.943999990821 3956304.142000079155 60425.873842064 2024-04-25T20:58:19.954377+00:00 19994330.273999989033 29000000.002999901772 27869999.974999990314 3954962.898000001907 60425.873853718 2024-04-25T20:58:20.961257+00:00 19994330.277000039816 29000000.022999998182 27870000.052999999374 3957154.995999931823 60425.873865194 2024-04-25T20:58:21.952761+00:00 19994330.278999980539 28999999.971000079066 27869999.932999998331 3958419.046000003815 60425.873876848 2024-04-25T20:58:22.959640+00:00 19994330.275999959558 29000000.000999931246 27870000.002000000328 3957254.036000012886 60425.873888324 2024-04-25T20:58:23.951143+00:00 19994330.278000000864 29000000.032000061125 27870000.035000000149 3951377.990000010002 60425.873899983 2024-04-25T20:58:24.958518+00:00 19994330.272000011057 28999999.945999979973 27869999.974000040442 3954938.021999955177 60425.873911636 2024-04-25T20:58:25.965397+00:00 19994330.276000019163 29000000.049999948591 27870000.032999988645 3956151.898000000976 60425.873923112 2024-04-25T20:58:26.956900+00:00 19994330.277000010014 28999999.989000078291 27870000.023999989033 3954967.046999999788 60425.873934766 2024-04-25T20:58:27.963780+00:00 19994330.273999989033 29000000.008999940008 27869999.977999988943 3959086.014999999199 60425.873946242 2024-04-25T20:58:28.955283+00:00 19994330.277000010014 28999999.986999988556 27869999.982999980450 3953651.930999999866 60425.873957901 2024-04-25T20:58:29.962657+00:00 19994330.275999959558 28999999.981999989599 27869999.981000009924 3950113.117000001948 60425.873969371 2024-04-25T20:58:30.953665+00:00 19994330.275000039488 29000000.020000100136 27870000.004999998957 3949921.946999996901 60425.873981031 2024-04-25T20:58:31.961041+00:00 19994330.272999998182 28999999.986999988556 27869999.992000039667 3952924.047999999952 60425.873992501 2024-04-25T20:58:32.952047+00:00 19994330.279999971390 29000000.000000000000 27870000.030999958515 3956627.068999997806 60425.874004160 2024-04-25T20:58:33.959423+00:00 19994330.277000010014 29000000.000999931246 27869999.981999989599 3956563.778999999166 60425.874015630 2024-04-25T20:58:34.950430+00:00 19994330.276000019163 29000000.017999999225 27870000.049000021070 3956825.060000001919 60425.874027289 2024-04-25T20:58:35.957805+00:00 19994330.273999929428 29000000.008999999613 27869999.970999959856 3959062.096000000834 60425.874038949 2024-04-25T20:58:36.965181+00:00 19994330.276000019163 28999999.968000009656 27869999.969000101089 3960027.894000000786 60425.874050419 2024-04-25T20:58:37.956188+00:00 19994330.278000000864 29000000.025999989361 27870000.071999911219 3957425.936999998987 60425.874062078 2024-04-25T20:58:38.963563+00:00 19994330.274000048637 28999999.972999989986 27869999.955000039190 3955622.069999999832 60425.874073548 2024-04-25T20:58:39.954570+00:00 19994330.276000019163 29000000.005000028759 27869999.952999949455 3957033.044000000227 60425.874085207 2024-04-25T20:58:40.961945+00:00 19994330.279999971390 29000000.010999981314 27870000.026000019163 3959056.039999999106 60425.874096683 2024-04-25T20:58:41.953449+00:00 19994330.271999958903 29000000.002000000328 27869999.996000051498 3958084.944000006188 60425.874108337 2024-04-25T20:58:42.960328+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3959535.030999987852 60425.874119813 2024-04-25T20:58:43.951831+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3958301.906000003219 60425.874131472 2024-04-25T20:58:44.959206+00:00 19994330.278000000864 29000000.000999990851 27870000.082999940962 3957467.125000000000 60425.874142942 2024-04-25T20:58:45.950213+00:00 19994330.273999929428 28999999.969000041485 27869999.942999958992 3955501.954000011086 60425.874154602 2024-04-25T20:58:46.957588+00:00 19994330.277000069618 29000000.028000000864 27870000.033000111580 3957758.967999995220 60425.874166255 2024-04-25T20:58:47.964467+00:00 19994330.276000019163 28999999.978999968618 27869999.913999918848 3956231.951999992132 60425.874177731 2024-04-25T20:58:48.955971+00:00 19994330.273999929428 29000000.012000020593 27869999.981000069529 3953317.083000003826 60425.874189385 2024-04-25T20:58:49.962850+00:00 19994330.274999979883 29000000.006999969482 27870000.041000008583 3951779.982000008225 60425.874200861 2024-04-25T20:58:50.954353+00:00 19994330.281000021845 29000000.006000038236 27870000.008999940008 3960648.001999989152 60425.874212514 2024-04-25T20:58:51.961232+00:00 19994330.276000019163 28999999.986999988556 27870000.067999958992 3960306.001000002027 60425.874223990 2024-04-25T20:58:52.952736+00:00 19994330.272999998182 29000000.003000020981 27869999.991000059992 3955888.074000000954 60425.874235650 2024-04-25T20:58:53.960111+00:00 19994330.278000000864 28999999.990000009537 27869999.899999998510 3955965.906000003219 60425.874247119 2024-04-25T20:58:54.951118+00:00 19994330.274000048637 28999999.991999980062 27870000.032000001520 3956670.997999995947 60425.874258773 2024-04-25T20:58:55.957997+00:00 19994330.276000019163 28999999.993999961764 27870000.038000009954 3956697.962999999989 60425.874270433 2024-04-25T20:58:56.965372+00:00 19994330.273999929428 29000000.029000040144 27870000.015000000596 3957040.058999999892 60425.874281908 2024-04-25T20:58:57.956875+00:00 19994330.278000000864 28999999.991999980062 27869999.982999999076 3961929.994000003207 60425.874293562 2024-04-25T20:58:58.963755+00:00 19994330.276000019163 28999999.998999949545 27869999.972999989986 3962797.079999998212 60425.874305038 2024-04-25T20:58:59.955258+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3955468.955000013113 60425.874316691 2024-04-25T20:59:00.962137+00:00 19994330.276000019163 28999999.983000040054 27870000.030999988317 3954926.013999999035 60425.874328167 2024-04-25T20:59:01.953641+00:00 19994330.276999998838 28999999.967000011355 27869999.965999990702 3957860.912000000011 60425.874339821 2024-04-25T20:59:02.960519+00:00 19994330.276999998838 29000000.013000011444 27870000.000999990851 3954445.113999993075 60425.874351297 2024-04-25T20:59:03.952022+00:00 19994330.276000000536 29000000.006999969482 27870000.013000011444 3954661.926999986172 60425.874362956 2024-04-25T20:59:04.959398+00:00 19994330.272999998182 28999999.993000030518 27869999.951000031084 3959801.006999998819 60425.874374426 2024-04-25T20:59:05.950405+00:00 19994330.276999998838 29000000.038999918848 27870000.104999959469 3955658.976000010967 60425.874386085 2024-04-25T20:59:06.957780+00:00 19994330.276000011712 28999999.970000028610 27869999.935999989510 3955920.993000001181 60425.874397739 2024-04-25T20:59:07.964659+00:00 19994330.274999991059 28999999.995000001043 27869999.951000031084 3956283.092000008095 60425.874409215 2024-04-25T20:59:08.956163+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3959167.894999980927 60425.874420869 2024-04-25T20:59:09.963042+00:00 19994330.275999989361 28999999.990999940783 27870000.022000011057 3953779.141000003088 60425.874432344 2024-04-25T20:59:10.954545+00:00 19994330.280000001192 28999999.995000001043 27869999.972999989986 3953138.002000004053 60425.874444004 2024-04-25T20:59:11.961920+00:00 19994330.272999998182 29000000.017000000924 27869999.999000009149 3955562.006999998819 60425.874455479 2024-04-25T20:59:12.953424+00:00 19994330.276000019163 29000000.008999999613 27870000.063999950886 3958510.862000017893 60425.874467133 2024-04-25T20:59:13.960302+00:00 19994330.275999989361 28999999.982999999076 27869999.963000059128 3956896.002999991179 60425.874478609 2024-04-25T20:59:14.951806+00:00 19994330.274000018835 28999999.952999990433 27870000.000000000000 3957237.090000004042 60425.874490269 2024-04-25T20:59:15.959182+00:00 19994330.275999959558 29000000.034000009298 27870000.006000038236 3955025.949000000954 60425.874501738 2024-04-25T20:59:16.950187+00:00 19994330.276000019163 29000000.002999991179 27869999.953999999911 3958153.070999979973 60425.874513392 2024-04-25T20:59:17.957067+00:00 19994330.274999979883 29000000.024000018835 27870000.056999921799 3960988.895000011194 60425.874525052 2024-04-25T20:59:18.964443+00:00 19994330.275000039488 28999999.991000000387 27870000.000000000000 3959017.050999999046 60425.874536521 2024-04-25T20:59:19.955450+00:00 19994330.278999980539 28999999.986000001431 27870000.032000061125 3956055.960999995004 60425.874548181 2024-04-25T20:59:20.962825+00:00 19994330.275999959558 28999999.990000009537 27869999.929000020027 3955759.974000006914 60425.874559657 2024-04-25T20:59:21.954328+00:00 19994330.276000019163 29000000.010999981314 27870000.016999959946 3955641.044000000227 60425.874571310 2024-04-25T20:59:22.961207+00:00 19994330.273999989033 29000000.008999999613 27870000.031999949366 3955435.939999998081 60425.874582786 2024-04-25T20:59:23.952711+00:00 19994330.275000039488 28999999.994000021368 27869999.957000020891 3949467.032000004780 60425.874594440 2024-04-25T20:59:24.959590+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3955286.037999988068 60425.874605916 2024-04-25T20:59:25.951093+00:00 19994330.275999959558 29000000.012000020593 27870000.035000089556 3956818.013000010978 60425.874617575 2024-04-25T20:59:26.958471+00:00 19994330.278999980539 29000000.002999961376 27869999.985999941826 3955570.961999983061 60425.874629045 2024-04-25T20:59:27.949475+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3955727.036000012886 60425.874640704 2024-04-25T20:59:28.956850+00:00 19994330.272999998182 28999999.996000051498 27870000.003999948502 3962323.925000011921 60425.874652358 2024-04-25T20:59:29.963730+00:00 19994330.274999979883 28999999.995000001043 27869999.963000059128 3955578.005999981891 60425.874663834 2024-04-25T20:59:30.955233+00:00 19994330.276000019163 29000000.010999921709 27870000.029999971390 3956545.073000013828 60425.874675487 2024-04-25T20:59:31.962112+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3955635.963999987114 60425.874686963 2024-04-25T20:59:32.953615+00:00 19994330.273999929428 28999999.977000001818 27869999.988000001758 3953659.980000019073 60425.874698617 2024-04-25T20:59:33.960495+00:00 19994330.272999998182 29000000.004000071436 27869999.989999990910 3961078.055999993812 60425.874710092 2024-04-25T20:59:34.951998+00:00 19994330.276000019163 28999999.995999928564 27870000.013999998569 3960353.987999976147 60425.874721752 2024-04-25T20:59:35.959373+00:00 19994330.276000019163 29000000.014999989420 27870000.005000010133 3953693.023999989033 60425.874733222 2024-04-25T20:59:36.950380+00:00 19994330.274000048637 29000000.037999991328 27870000.042999979109 3955134.943000019062 60425.874744881 2024-04-25T20:59:37.957755+00:00 19994330.278999920934 28999999.974000100046 27869999.943000018597 3952345.944999992847 60425.874756535 2024-04-25T20:59:38.964635+00:00 19994330.280000090599 28999999.977000001818 27869999.993000000715 3957388.999000012875 60425.874768011 2024-04-25T20:59:39.956138+00:00 19994330.270999908447 29000000.009999990463 27870000.000000000000 3957514.012000023853 60425.874779670 2024-04-25T20:59:40.963512+00:00 19994330.276000019163 29000000.000999931246 27869999.962999999523 3960709.973999977112 60425.874791140 2024-04-25T20:59:41.954520+00:00 19994330.274999979883 28999999.998000029474 27870000.035999979824 3958278.098999977112 60425.874802800 2024-04-25T20:59:42.961895+00:00 19994330.277000069618 29000000.024000048637 27870000.039000030607 3954390.923000038136 60425.874814270 2024-04-25T20:59:43.952902+00:00 19994330.278999920934 28999999.954999919981 27869999.982999980450 3959600.004999995232 60425.874825929 2024-04-25T20:59:44.960278+00:00 19994330.275000099093 29000000.024000048637 27870000.003000020981 3957361.037000000011 60425.874837399 2024-04-25T20:59:45.951285+00:00 19994330.275999899954 29000000.016999959946 27870000.007999960333 3954888.056999980938 60425.874849059 2024-04-25T20:59:46.958660+00:00 19994330.272999998182 28999999.947000030428 27869999.975000020117 3961758.944999992847 60425.874860534 2024-04-25T20:59:47.950163+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3955353.015000044834 60425.874872188 2024-04-25T20:59:48.957043+00:00 19994330.278000000864 29000000.015000000596 27869999.991000000387 3954322.941999971867 60425.874883847 2024-04-25T20:59:49.964418+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3958434.087000011932 60425.874895317 2024-04-25T20:59:50.955425+00:00 19994330.276999950409 29000000.025999989361 27870000.000000000000 3955277.973999977112 60425.874906977 2024-04-25T20:59:51.962800+00:00 19994330.272999998182 28999999.984999999404 27870000.009999990463 3955057.965000032913 60425.874918447 2024-04-25T20:59:52.953807+00:00 19994330.275000099093 28999999.971000019461 27869999.988999959081 3954920.015999972820 60425.874930106 2024-04-25T20:59:53.961182+00:00 19994330.278000000864 29000000.041999999434 27870000.003000020981 3954964.023000001907 60425.874941576 2024-04-25T20:59:54.952190+00:00 19994330.274999979883 28999999.991000000387 27870000.011999960989 3955780.055999993812 60425.874953235 2024-04-25T20:59:55.959565+00:00 19994330.278000000864 29000000.000999990851 27870000.029000040144 3959090.879999995232 60425.874964706 2024-04-25T20:59:56.950572+00:00 19994330.276999998838 28999999.988000009209 27869999.993999961764 3958884.060999989975 60425.874976365 2024-04-25T20:59:57.957947+00:00 19994330.271999999881 28999999.998000029474 27869999.986999988556 3957457.973000050057 60425.874987841 2024-04-25T20:59:58.949451+00:00 19994330.275999989361 29000000.009999990463 27870000.021000031382 3955585.982999979984 60425.874999494 2024-04-25T20:59:59.956330+00:00 19994330.278999999166 28999999.988999959081 27869999.961000081152 3956002.152999997139 60425.875011154 2024-04-25T21:00:00.963705+00:00 19994330.276000011712 28999999.988000039011 27869999.985999941826 3954867.968999981880 60425.875022624 2024-04-25T21:00:01.954712+00:00 19994330.276000011712 28999999.995999988168 27869999.996999979019 3957698.939999998081 60425.875034283 2024-04-25T21:00:02.962087+00:00 19994330.273999989033 29000000.035000029951 27870000.068000078201 3959959.037999988068 60425.875045759 2024-04-25T21:00:03.953590+00:00 19994330.279000010341 28999999.996999979019 27869999.953999999911 3959182.942000031006 60425.875057413 2024-04-25T21:00:04.960470+00:00 19994330.275999989361 28999999.973999980837 27869999.985999941826 3957476.924000024796 60425.875068889 2024-04-25T21:00:05.951973+00:00 19994330.271999981254 29000000.022000070661 27870000.064000010490 3957369.017999947071 60425.875080542 2024-04-25T21:00:06.958852+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3955606.054000020027 60425.875092018 2024-04-25T21:00:07.950355+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3960264.017000020016 60425.875103678 2024-04-25T21:00:08.957730+00:00 19994330.275999959558 29000000.010999921709 27869999.981000069529 3958334.010999978054 60425.875115147 2024-04-25T21:00:09.948738+00:00 19994330.275000039488 28999999.995000001043 27869999.985999941826 3962144.981999992859 60425.875126807 2024-04-25T21:00:10.956112+00:00 19994330.273999989033 29000000.004000071436 27870000.008999999613 3955074.946000040043 60425.875138461 2024-04-25T21:00:11.962992+00:00 19994330.278999980539 29000000.022999998182 27870000.008000001311 3958633.149999976158 60425.875149936 2024-04-25T21:00:12.954495+00:00 19994330.276000019163 28999999.962999939919 27869999.965999998152 3960524.874000012875 60425.875161590 2024-04-25T21:00:13.961374+00:00 19994330.275999959558 29000000.034000039101 27870000.013000011444 3955370.027000010014 60425.875173066 2024-04-25T21:00:14.952877+00:00 19994330.276000019163 28999999.975000020117 27869999.995999988168 3958278.996999979019 60425.875184725 2024-04-25T21:00:15.960253+00:00 19994330.273999989033 29000000.002999901772 27869999.984000001103 3958780.013999999035 60425.875196195 2024-04-25T21:00:16.951260+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3958336.971000016201 60425.875207854 2024-04-25T21:00:17.958635+00:00 19994330.276000019163 29000000.042999979109 27870000.026000019163 3953395.055999993812 60425.875219325 2024-04-25T21:00:18.949643+00:00 19994330.278999980539 28999999.983000040054 27869999.988999988884 3957923.994000018109 60425.875230984 2024-04-25T21:00:19.957017+00:00 19994330.275999959558 28999999.998000029474 27869999.989000018686 3960740.955999969970 60425.875242637 2024-04-25T21:00:20.963897+00:00 19994330.275000039488 29000000.008000019938 27869999.997999969870 3958716.060999989975 60425.875254113 2024-04-25T21:00:21.955399+00:00 19994330.275000039488 28999999.987999919802 27870000.000999990851 3960266.952000021935 60425.875265767 2024-04-25T21:00:22.962279+00:00 19994330.276999950409 29000000.011000040919 27870000.044000029564 3958815.068000019062 60425.875277243 2024-04-25T21:00:23.953783+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3957139.983999968041 60425.875288896 2024-04-25T21:00:24.960662+00:00 19994330.278000000864 28999999.993999961764 27870000.007000029087 3956491.902999997139 60425.875300372 2024-04-25T21:00:25.952165+00:00 19994330.274000048637 29000000.015999998897 27869999.996999979019 3963806.019999980927 60425.875312032 2024-04-25T21:00:26.959540+00:00 19994330.271999958903 28999999.980999998748 27869999.994000021368 3959603.012000023853 60425.875323501 2024-04-25T21:00:27.950547+00:00 19994330.278000000864 28999999.988000009209 27869999.989000018686 3961127.007000029087 60425.875335161 2024-04-25T21:00:28.957923+00:00 19994330.277000069618 29000000.015999991447 27869999.998999949545 3960599.014999986161 60425.875346637 2024-04-25T21:00:29.949426+00:00 19994330.276999950409 28999999.991000000387 27870000.019000049680 3954832.949000000954 60425.875358291 2024-04-25T21:00:30.956305+00:00 19994330.278000000864 28999999.999000009149 27870000.020999908447 3954557.041999996174 60425.875369950 2024-04-25T21:00:31.963680+00:00 19994330.271000031382 28999999.997999999672 27869999.991000059992 3957926.015999972820 60425.875381426 2024-04-25T21:00:32.955183+00:00 19994330.276999950409 29000000.015000019222 27869999.970000028610 3960484.069000006188 60425.875393080 2024-04-25T21:00:33.962062+00:00 19994330.277000069618 29000000.016999959946 27870000.021000031382 3958928.958000003826 60425.875404549 2024-04-25T21:00:34.953070+00:00 19994330.274999979883 28999999.961000028998 27869999.980999950320 3960664.900000036228 60425.875416209 2024-04-25T21:00:35.960445+00:00 19994330.278000000864 29000000.007000029087 27869999.993999961764 3959814.096999942791 60425.875427685 2024-04-25T21:00:36.951948+00:00 19994330.279999971390 29000000.020999971777 27870000.027000069618 3958167.962999999989 60425.875439338 2024-04-25T21:00:37.958827+00:00 19994330.272999998182 28999999.958999991417 27869999.954999919981 3962865.987000048161 60425.875450809 2024-04-25T21:00:38.949834+00:00 19994330.274999979883 29000000.044000029564 27870000.032999988645 3956691.014999986161 60425.875462468 2024-04-25T21:00:39.957209+00:00 19994330.275000099093 29000000.018999990076 27870000.037000060081 3953853.096000016201 60425.875473944 2024-04-25T21:00:40.948712+00:00 19994330.276999950409 28999999.943000018597 27869999.944000009447 3957522.832000017166 60425.875485597 2024-04-25T21:00:41.955592+00:00 19994330.276000019163 29000000.050999999046 27870000.062999960035 3958304.099999905098 60425.875497256 2024-04-25T21:00:42.962967+00:00 19994330.276000019163 28999999.953999940306 27869999.963000059128 3958228.916000009049 60425.875508727 2024-04-25T21:00:43.953974+00:00 19994330.274999979883 29000000.035000089556 27870000.014999989420 3957602.052000045776 60425.875520386 2024-04-25T21:00:44.961350+00:00 19994330.276000019163 28999999.974999900907 27869999.947000030428 3960775.016999959946 60425.875531856 2024-04-25T21:00:45.952357+00:00 19994330.273999929428 29000000.018000010401 27870000.030999898911 3959213.955000042915 60425.875543515 2024-04-25T21:00:46.959732+00:00 19994330.277000069618 28999999.989000078291 27870000.037000060081 3956431.047000051010 60425.875554991 2024-04-25T21:00:47.951235+00:00 19994330.279999971390 28999999.988999959081 27869999.945999979973 3954533.962999939919 60425.875566645 2024-04-25T21:00:48.958114+00:00 19994330.272999998182 29000000.006999969482 27870000.006000038236 3957664.978000044823 60425.875578115 2024-04-25T21:00:49.949121+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3962520.067999958992 60425.875589774 2024-04-25T21:00:50.956497+00:00 19994330.275000009686 29000000.009000059217 27869999.969000000507 3961119.021000028122 60425.875601428 2024-04-25T21:00:51.963376+00:00 19994330.274999998510 28999999.996999979019 27870000.065999999642 3962787.011999965180 60425.875612904 2024-04-25T21:00:52.954879+00:00 19994330.274999991059 29000000.019000049680 27870000.011000011116 3957685.937999964226 60425.875624557 2024-04-25T21:00:53.961758+00:00 19994330.277000010014 28999999.987999919802 27869999.997999999672 3957781.038000106812 60425.875636033 2024-04-25T21:00:54.953261+00:00 19994330.277999978513 28999999.989000078291 27869999.960000008345 3955086.991999983788 60425.875647692 2024-04-25T21:00:55.960637+00:00 19994330.272000011057 28999999.990000009537 27870000.030000001192 3954738.995999931823 60425.875659163 2024-04-25T21:00:56.951644+00:00 19994330.275999989361 29000000.032999988645 27870000.013999998569 3960362.008000016212 60425.875670822 2024-04-25T21:00:57.959019+00:00 19994330.278000000864 28999999.987999919802 27869999.921999990940 3961512.993999958038 60425.875682292 2024-04-25T21:00:58.950026+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3963940.927000045776 60425.875693951 2024-04-25T21:00:59.957401+00:00 19994330.276999980211 29000000.028000000864 27870000.057999968529 3961589.080999969970 60425.875705421 2024-04-25T21:01:00.948408+00:00 19994330.274000018835 28999999.986999988556 27869999.949000000954 3957782.963000059128 60425.875717081 2024-04-25T21:01:01.955784+00:00 19994330.275999959558 28999999.984000090510 27870000.022000011057 3953870.016999959946 60425.875728740 2024-04-25T21:01:02.963159+00:00 19994330.277000010014 29000000.004999998957 27869999.949999991804 3960351.019000052940 60425.875740211 2024-04-25T21:01:03.954166+00:00 19994330.273999989033 29000000.032000008970 27870000.039000030607 3956715.067999958992 60425.875751870 2024-04-25T21:01:04.961541+00:00 19994330.277000010014 28999999.971999991685 27869999.960999969393 3955998.855999947060 60425.875763346 2024-04-25T21:01:05.953045+00:00 19994330.279000040144 29000000.002000000328 27870000.013000011444 3953730.962000011932 60425.875774999 2024-04-25T21:01:06.959924+00:00 19994330.274999979883 29000000.026999998838 27870000.042999979109 3953411.083999990951 60425.875786475 2024-04-25T21:01:07.951427+00:00 19994330.273999989033 28999999.977000001818 27870000.037000060081 3953996.022000073921 60425.875798129 2024-04-25T21:01:08.958306+00:00 19994330.275000039488 29000000.015000019222 27869999.939000010490 3956555.962000011932 60425.875809599 2024-04-25T21:01:09.949313+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3956587.052999972831 60425.875821258 2024-04-25T21:01:10.956689+00:00 19994330.274999979883 28999999.997999969870 27870000.031999949366 3956175.993999958038 60425.875832734 2024-04-25T21:01:11.948192+00:00 19994330.277000010014 28999999.983000040054 27869999.988000039011 3959856.985000013839 60425.875844387 2024-04-25T21:01:12.955071+00:00 19994330.275999959558 29000000.037000000477 27870000.080999970436 3956741.944000006188 60425.875856047 2024-04-25T21:01:13.962446+00:00 19994330.274000048637 28999999.972999989986 27869999.959000110626 3961756.072000027169 60425.875867517 2024-04-25T21:01:14.953453+00:00 19994330.275999959558 29000000.009999990463 27870000.035999890417 3956708.935999989975 60425.875879176 2024-04-25T21:01:15.960828+00:00 19994330.278000060469 28999999.988000039011 27869999.935000058264 3958605.095000029076 60425.875890646 2024-04-25T21:01:16.951836+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3955634.970000029076 60425.875902306 2024-04-25T21:01:17.959211+00:00 19994330.274000048637 28999999.977999988943 27869999.929000020027 3953857.107999920845 60425.875913776 2024-04-25T21:01:18.950218+00:00 19994330.274999979883 29000000.023999989033 27870000.052999969572 3952196.853999971878 60425.875925435 2024-04-25T21:01:19.957593+00:00 19994330.276000019163 28999999.971000019461 27870000.039000030607 3956882.017000079155 60425.875936905 2024-04-25T21:01:20.948601+00:00 19994330.275999899954 29000000.013000011444 27869999.974999900907 3959907.027999997139 60425.875948565 2024-04-25T21:01:21.955976+00:00 19994330.276000019163 29000000.003999948502 27870000.034000039101 3956351.896999955177 60425.875960224 2024-04-25T21:01:22.963351+00:00 19994330.277000069618 28999999.991000059992 27869999.942999958992 3957026.960000038147 60425.875971694 2024-04-25T21:01:23.954358+00:00 19994330.275999899954 28999999.981999989599 27870000.030000090599 3957485.049999951851 60425.875983353 2024-04-25T21:01:24.961733+00:00 19994330.274000048637 29000000.013000011444 27869999.973999980837 3959981.111000061035 60425.875994823 2024-04-25T21:01:25.952740+00:00 19994330.276000019163 29000000.029999971390 27870000.008999940008 3959488.906000018120 60425.876006483 2024-04-25T21:01:26.960115+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3958577.031999946106 60425.876017958 2024-04-25T21:01:27.951619+00:00 19994330.277000069618 28999999.983999971300 27869999.977000001818 3959248.008999944199 60425.876029612 2024-04-25T21:01:28.958497+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3959571.037000060081 60425.876041088 2024-04-25T21:01:29.950000+00:00 19994330.276000019163 29000000.001999970526 27869999.979000009596 3958422.925999999046 60425.876052747 2024-04-25T21:01:30.957377+00:00 19994330.273999929428 29000000.005000110716 27869999.994999989867 3958177.120000004768 60425.876064218 2024-04-25T21:01:31.948384+00:00 19994330.274999979883 28999999.974999900907 27870000.023000020534 3959266.832999945153 60425.876075877 2024-04-25T21:01:32.955759+00:00 19994330.274000048637 29000000.035000089556 27870000.011999990791 3957857.067000031006 60425.876087531 2024-04-25T21:01:33.962638+00:00 19994330.279000040144 28999999.968999978155 27869999.979999989271 3957828.985000013839 60425.876099006 2024-04-25T21:01:34.954141+00:00 19994330.275999899954 29000000.018000010401 27869999.969999998808 3958190.990000010002 60425.876110660 2024-04-25T21:01:35.961021+00:00 19994330.276000019163 29000000.010999921709 27870000.085999999195 3955041.103000044823 60425.876122136 2024-04-25T21:01:36.952524+00:00 19994330.276000019163 28999999.990000009537 27869999.927999999374 3956340.934999942780 60425.876133795 2024-04-25T21:01:37.959899+00:00 19994330.274999979883 29000000.022999998182 27870000.032000008970 3956778.911000012886 60425.876145265 2024-04-25T21:01:38.950906+00:00 19994330.276000019163 28999999.981000069529 27870000.007000029087 3957823.075000048149 60425.876156924 2024-04-25T21:01:39.958281+00:00 19994330.276000019163 29000000.006999999285 27869999.984999950975 3965230.930999993812 60425.876168394 2024-04-25T21:01:40.949288+00:00 19994330.274999979883 28999999.988999988884 27870000.018000010401 3959134.097999929916 60425.876180054 2024-04-25T21:01:41.956663+00:00 19994330.278000000864 29000000.005000010133 27869999.993000030518 3959966.006000041962 60425.876191524 2024-04-25T21:01:42.947671+00:00 19994330.272999998182 28999999.996999990195 27870000.030999958515 3954439.982999920845 60425.876203184 2024-04-25T21:01:43.955046+00:00 19994330.274999998510 28999999.986000001431 27869999.978000041097 3960381.006000041962 60425.876214837 2024-04-25T21:01:44.961925+00:00 19994330.278999999166 29000000.036000009626 27870000.029999971390 3958816.014999986161 60425.876226313 2024-04-25T21:01:45.953429+00:00 19994330.279000010341 28999999.958999991417 27869999.934000018984 3954527.993000030983 60425.876237967 2024-04-25T21:01:46.960308+00:00 19994330.272999998182 29000000.015999998897 27870000.069000009447 3954053.978000044823 60425.876249442 2024-04-25T21:01:47.951811+00:00 19994330.276999998838 28999999.979999989271 27869999.922999981791 3958054.025999904145 60425.876261102 2024-04-25T21:01:48.959186+00:00 19994330.271999999881 28999999.989000018686 27869999.980999950320 3955763.968000053894 60425.876272572 2024-04-25T21:01:49.950193+00:00 19994330.275999989361 29000000.012999951839 27870000.054000020027 3958014.052000045776 60425.876284231 2024-04-25T21:01:50.957568+00:00 19994330.278000000864 29000000.038000050932 27870000.004000071436 3956647.982999920845 60425.876295701 2024-04-25T21:01:51.948576+00:00 19994330.276000019163 28999999.965999960899 27870000.031000021845 3954483.955000042915 60425.876307361 2024-04-25T21:01:52.955951+00:00 19994330.276999980211 29000000.018999990076 27869999.998999949545 3953275.092000008095 60425.876318831 2024-04-25T21:01:53.946958+00:00 19994330.274000018835 29000000.001000050455 27869999.965999960899 3956094.828999996185 60425.876330490 2024-04-25T21:01:54.954333+00:00 19994330.276999980211 28999999.979999959469 27869999.998000029474 3955352.110999941826 60425.876342149 2024-04-25T21:01:55.961708+00:00 19994330.273000031710 29000000.011000040919 27870000.034000039101 3957775.935000061989 60425.876353620 2024-04-25T21:01:56.952716+00:00 19994330.278999980539 29000000.000999931246 27869999.939000010490 3956727.100999950897 60425.876365279 2024-04-25T21:01:57.960091+00:00 19994330.275999959558 29000000.010000109673 27870000.050999999046 3955709.976999998093 60425.876376749 2024-04-25T21:01:58.951098+00:00 19994330.276000019163 28999999.983999971300 27869999.944000009447 3958105.984000086784 60425.876388408 2024-04-25T21:01:59.958473+00:00 19994330.277000010014 29000000.004999998957 27870000.052999969572 3955857.903999925125 60425.876399884 2024-04-25T21:02:00.949976+00:00 19994330.270999971777 28999999.993000030518 27869999.998000029474 3955524.129999995232 60425.876411538 2024-04-25T21:02:01.956855+00:00 19994330.277000010014 29000000.003999948502 27869999.985999941826 3961808.942000031006 60425.876423013 2024-04-25T21:02:02.948359+00:00 19994330.277000010014 29000000.003999948502 27869999.996000051498 3954918.036000012886 60425.876434667 2024-04-25T21:02:03.955238+00:00 19994330.278999980539 29000000.012000080198 27870000.029999971390 3953660.965000032913 60425.876446326 2024-04-25T21:02:04.962613+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3951928.044999957085 60425.876457796 2024-04-25T21:02:05.953620+00:00 19994330.273999989033 28999999.986999988556 27869999.939000010490 3960016.925999999046 60425.876469456 2024-04-25T21:02:06.960995+00:00 19994330.277000010014 29000000.036000009626 27870000.078999999911 3959579.001000047196 60425.876480926 2024-04-25T21:02:07.952003+00:00 19994330.274999979883 28999999.988999959081 27869999.927000001073 3960091.062999964226 60425.876492586 2024-04-25T21:02:08.959378+00:00 19994330.277000069618 28999999.962000008672 27870000.004999998957 3960988.886000037193 60425.876504061 2024-04-25T21:02:09.950881+00:00 19994330.275999899954 29000000.026000019163 27869999.988000009209 3955959.993999958038 60425.876515715 2024-04-25T21:02:10.957760+00:00 19994330.274000048637 29000000.011000040919 27870000.033999990672 3955175.003000020981 60425.876527191 2024-04-25T21:02:11.949263+00:00 19994330.276999950409 28999999.993000030518 27869999.974000010639 3954871.018999934196 60425.876538844 2024-04-25T21:02:12.956143+00:00 19994330.276000019163 28999999.988999959081 27869999.992000009865 3956948.088999987114 60425.876550320 2024-04-25T21:02:13.947646+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3957556.912000060081 60425.876561979 2024-04-25T21:02:14.955021+00:00 19994330.276000019163 28999999.960000038147 27869999.973000019789 3960269.054000020027 60425.876573633 2024-04-25T21:02:15.961900+00:00 19994330.274999979883 29000000.046999931335 27869999.966999981552 3952448.975999950897 60425.876585109 2024-04-25T21:02:16.953403+00:00 19994330.272999998182 29000000.002000000328 27870000.055999990553 3955919.991000055801 60425.876596763 2024-04-25T21:02:17.960282+00:00 19994330.277000069618 28999999.952999990433 27870000.013999998569 3951102.021999955177 60425.876608238 2024-04-25T21:02:18.951786+00:00 19994330.275999899954 29000000.015999998897 27869999.953000009060 3956197.014000058174 60425.876619898 2024-04-25T21:02:19.959161+00:00 19994330.277000069618 29000000.013999998569 27870000.040000021458 3955672.996999979019 60425.876631368 2024-04-25T21:02:20.950168+00:00 19994330.276999950409 29000000.007000010461 27870000.000000000000 3953758.993999958038 60425.876643027 2024-04-25T21:02:21.957543+00:00 19994330.275000099093 28999999.965999990702 27869999.999000009149 3960879.095999956131 60425.876654497 2024-04-25T21:02:22.948551+00:00 19994330.273999929428 29000000.020000010729 27869999.987999979407 3957487.919000030030 60425.876666157 2024-04-25T21:02:23.955926+00:00 19994330.274999979883 29000000.018999990076 27870000.045000020415 3959589.011000037193 60425.876677627 2024-04-25T21:02:24.946933+00:00 19994330.279000040144 28999999.983999971300 27869999.924999948591 3953050.008000016212 60425.876689286 2024-04-25T21:02:25.954308+00:00 19994330.276000019163 28999999.987000048161 27870000.050000071526 3955234.010999917984 60425.876700940 2024-04-25T21:02:26.961187+00:00 19994330.273999929428 29000000.015999969095 27869999.934999939054 3955763.019000052940 60425.876712415 2024-04-25T21:02:27.952690+00:00 19994330.278000000864 29000000.009999990463 27870000.070000048727 3957826.990999937057 60425.876724069 2024-04-25T21:02:28.959570+00:00 19994330.275000099093 28999999.983000040054 27869999.972999930382 3957333.941000103951 60425.876735545 2024-04-25T21:02:29.951073+00:00 19994330.274999979883 28999999.998999949545 27869999.996999979019 3957050.081999897957 60425.876747204 2024-04-25T21:02:30.958448+00:00 19994330.276999950409 28999999.992000039667 27870000.027000069618 3956214.974000095855 60425.876758674 2024-04-25T21:02:31.949455+00:00 19994330.274999979883 29000000.014999989420 27869999.960999969393 3954209.983999968041 60425.876770334 2024-04-25T21:02:32.956830+00:00 19994330.277000069618 28999999.999000009149 27869999.978000041097 3952616.952000021935 60425.876781804 2024-04-25T21:02:33.947838+00:00 19994330.276999950409 28999999.966000020504 27870000.008999940008 3953568.082000017166 60425.876793463 2024-04-25T21:02:34.955213+00:00 19994330.274000048637 29000000.042999979109 27870000.031000021845 3955896.934999942780 60425.876805117 2024-04-25T21:02:35.962092+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3957361.978999971878 60425.876816593 2024-04-25T21:02:36.953595+00:00 19994330.278999999166 28999999.988999959081 27870000.016000028700 3957775.138000010978 60425.876828246 2024-04-25T21:02:37.960475+00:00 19994330.274999998510 29000000.003999948502 27869999.957000020891 3957733.837000011932 60425.876839722 2024-04-25T21:02:38.951978+00:00 19994330.276999998838 28999999.977000001818 27870000.025999899954 3959405.963000059128 60425.876851376 2024-04-25T21:02:39.958857+00:00 19994330.275000009686 29000000.007000088692 27869999.968000050634 3960983.070999979973 60425.876862851 2024-04-25T21:02:40.950362+00:00 19994330.273999989033 28999999.988999959081 27870000.003000020981 3958469.975999950897 60425.876874505 2024-04-25T21:02:41.957239+00:00 19994330.277000010014 29000000.019999980927 27870000.018999930471 3955111.093000053894 60425.876885981 2024-04-25T21:02:42.948743+00:00 19994330.275000009686 29000000.014999989420 27870000.026000019163 3949780.010999917984 60425.876897641 2024-04-25T21:02:43.956118+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3952938.905000091065 60425.876909110 2024-04-25T21:02:44.947125+00:00 19994330.276999980211 29000000.008999940008 27870000.049000021070 3953780.038999915123 60425.876920770 2024-04-25T21:02:45.954500+00:00 19994330.274000018835 28999999.981000069529 27869999.934999998659 3957183.042000054847 60425.876932424 2024-04-25T21:02:46.961379+00:00 19994330.275000009686 28999999.996999979019 27870000.018999990076 3954516.985999941826 60425.876943899 2024-04-25T21:02:47.952883+00:00 19994330.278000000864 28999999.991000059992 27869999.989000011235 3956446.902000070084 60425.876955553 2024-04-25T21:02:48.959762+00:00 19994330.274999979883 29000000.007999900728 27869999.999999988824 3959875.011999965180 60425.876967029 2024-04-25T21:02:49.951265+00:00 19994330.277000010014 29000000.003000020981 27869999.962000008672 3955329.050000071991 60425.876978688 2024-04-25T21:02:50.958640+00:00 19994330.278999980539 29000000.004999998957 27870000.055999990553 3958972.964999914169 60425.876990158 2024-04-25T21:02:51.949647+00:00 19994330.268999990076 28999999.978000041097 27869999.997000008821 3960219.047000051010 60425.877001817 2024-04-25T21:02:52.957023+00:00 19994330.276000019163 29000000.019000049680 27869999.923999991268 3954123.059999942780 60425.877013288 2024-04-25T21:02:53.948030+00:00 19994330.277000010014 29000000.015000000596 27870000.052999999374 3958100.920000075828 60425.877024947 2024-04-25T21:02:54.955405+00:00 19994330.278999980539 28999999.984999999404 27869999.985000010580 3956273.116999983788 60425.877036422 2024-04-25T21:02:55.946908+00:00 19994330.276000019163 29000000.008999999613 27870000.048999968916 3955151.963999987114 60425.877048076 2024-04-25T21:02:56.953787+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3960179.952000000048 60425.877059736 2024-04-25T21:02:57.961162+00:00 19994330.277000010014 28999999.983000010252 27869999.954999979585 3959485.050999999978 60425.877071206 2024-04-25T21:02:58.952170+00:00 19994330.272999998182 29000000.007999990135 27870000.009999990463 3957471.921999999788 60425.877082865 2024-04-25T21:02:59.959545+00:00 19994330.277000010014 29000000.022000011057 27870000.011000040919 3957724.990999998990 60425.877094341 2024-04-25T21:03:00.951048+00:00 19994330.277000010014 28999999.950999978930 27870000.002999961376 3960277.975000001024 60425.877105995 2024-04-25T21:03:01.957927+00:00 19994330.278999980539 29000000.002000030130 27870000.013000011444 3957613.087000001222 60425.877117470 2024-04-25T21:03:02.949431+00:00 19994330.275999959558 29000000.008999999613 27869999.991000000387 3957136.072999998927 60425.877129124 2024-04-25T21:03:03.956310+00:00 19994330.271000031382 29000000.013999998569 27869999.988000039011 3955611.846999999136 60425.877140600 2024-04-25T21:03:04.947813+00:00 19994330.276999950409 29000000.011999960989 27869999.985999941826 3957084.127000004053 60425.877152253 2024-04-25T21:03:05.954692+00:00 19994330.278000000864 28999999.994000021368 27869999.983000040054 3959328.889999993145 60425.877163729 2024-04-25T21:03:06.946195+00:00 19994330.272000070661 29000000.017000019550 27870000.039000030607 3956909.994000003207 60425.877175383 2024-04-25T21:03:07.953075+00:00 19994330.278999920934 28999999.965999960899 27869999.978999968618 3955581.087999999989 60425.877187042 2024-04-25T21:03:08.960450+00:00 19994330.276000019163 28999999.961000028998 27869999.981999989599 3957608.887000001967 60425.877198512 2024-04-25T21:03:09.951457+00:00 19994330.274000048637 29000000.028999980539 27870000.052000049502 3953778.024999998976 60425.877210172 2024-04-25T21:03:10.958832+00:00 19994330.273999929428 29000000.012999951839 27869999.967999938875 3954597.129000001121 60425.877221648 2024-04-25T21:03:11.950335+00:00 19994330.279000040144 29000000.003000020981 27870000.054000020027 3950491.796999997925 60425.877233301 2024-04-25T21:03:12.957214+00:00 19994330.278000000864 29000000.017000079155 27869999.962999939919 3958685.117000006139 60425.877244771 2024-04-25T21:03:13.948222+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3955218.016000003088 60425.877256431 2024-04-25T21:03:14.955597+00:00 19994330.277000069618 29000000.008000019938 27870000.021000031382 3953771.054999991786 60425.877267906 2024-04-25T21:03:15.947100+00:00 19994330.273999929428 28999999.971999999136 27869999.933000091463 3953892.905000001192 60425.877279566 2024-04-25T21:03:16.954475+00:00 19994330.274000048637 28999999.990000009537 27870000.034999970347 3955117.034999995958 60425.877291219 2024-04-25T21:03:17.961354+00:00 19994330.278000000864 29000000.028999920934 27869999.988999959081 3956004.015000001062 60425.877302695 2024-04-25T21:03:18.952858+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3958034.942000002135 60425.877314349 2024-04-25T21:03:19.959737+00:00 19994330.278000000864 28999999.984000090510 27869999.970000028610 3957287.010000004899 60425.877325824 2024-04-25T21:03:20.951240+00:00 19994330.271999958903 28999999.997999910265 27869999.973999980837 3954008.037000000011 60425.877337478 2024-04-25T21:03:21.958119+00:00 19994330.276000019163 29000000.037000060081 27870000.039000030607 3958760.912000000011 60425.877348954 2024-04-25T21:03:22.949623+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3956255.045999988914 60425.877360607 2024-04-25T21:03:23.956502+00:00 19994330.278000000864 28999999.967000011355 27870000.002000000328 3955131.071000009775 60425.877372083 2024-04-25T21:03:24.948005+00:00 19994330.275000099093 29000000.024999979883 27870000.054000008851 3955269.982999994885 60425.877383737 2024-04-25T21:03:25.954884+00:00 19994330.275999899954 28999999.990000009537 27869999.885999988765 3958464.930999993812 60425.877395213 2024-04-25T21:03:26.946387+00:00 19994330.276000019163 29000000.001000050455 27870000.057000011206 3953577.055000007153 60425.877406872 2024-04-25T21:03:27.953762+00:00 19994330.274000048637 28999999.992999911308 27870000.041000008583 3954733.962999999989 60425.877418526 2024-04-25T21:03:28.960642+00:00 19994330.276000019163 29000000.003000020981 27869999.997999999672 3955771.058999999892 60425.877430002 2024-04-25T21:03:29.952145+00:00 19994330.278000000864 29000000.001999970526 27869999.988999988884 3958320.979999988806 60425.877441655 2024-04-25T21:03:30.959024+00:00 19994330.278000000864 28999999.991999998689 27869999.951999988407 3955285.967000008095 60425.877453131 2024-04-25T21:03:31.950527+00:00 19994330.274999998510 29000000.007999990135 27870000.025000009686 3952424.949999988079 60425.877464785 2024-04-25T21:03:32.957406+00:00 19994330.274000000209 28999999.984000008553 27869999.976000010967 3955367.033000022173 60425.877476261 2024-04-25T21:03:33.948908+00:00 19994330.274999991059 29000000.003999989480 27869999.997999969870 3955992.084999979008 60425.877487914 2024-04-25T21:03:34.955789+00:00 19994330.278000000864 29000000.024999991059 27870000.022999998182 3959283.951000005007 60425.877499390 2024-04-25T21:03:35.947292+00:00 19994330.275000009686 28999999.987000018358 27869999.961000028998 3957313.001000016928 60425.877511044 2024-04-25T21:03:36.954171+00:00 19994330.278999999166 28999999.995000001043 27870000.032000008970 3952013.917999982834 60425.877522519 2024-04-25T21:03:37.945674+00:00 19994330.273999989033 29000000.005999978632 27870000.074999991804 3959828.089000015985 60425.877534173 2024-04-25T21:03:38.952553+00:00 19994330.275000009686 28999999.993000030518 27869999.885999981314 3957647.002999991179 60425.877545833 2024-04-25T21:03:39.959929+00:00 19994330.272999998182 29000000.010999981314 27870000.008999999613 3959251.949999988079 60425.877557302 2024-04-25T21:03:40.950936+00:00 19994330.279000010341 29000000.009999990463 27870000.043000038713 3954294.054000020027 60425.877568962 2024-04-25T21:03:41.958311+00:00 19994330.276999980211 28999999.968999978155 27869999.971000019461 3957442.969999998808 60425.877580438 2024-04-25T21:03:42.949814+00:00 19994330.275000009686 29000000.041000008583 27870000.014999989420 3959229.030000001192 60425.877592091 2024-04-25T21:03:43.956694+00:00 19994330.277000010014 28999999.999000009149 27870000.033999919891 3956312.030999987852 60425.877603567 2024-04-25T21:03:44.948197+00:00 19994330.273999989033 28999999.981999989599 27869999.978000041097 3957114.020000011194 60425.877615221 2024-04-25T21:03:45.955076+00:00 19994330.273999989033 28999999.985000010580 27869999.998999949545 3950131.780999987852 60425.877626697 2024-04-25T21:03:46.946579+00:00 19994330.280000030994 29000000.026000019163 27870000.000000000000 3956325.135000019800 60425.877638350 2024-04-25T21:03:47.953458+00:00 19994330.275999959558 28999999.981999989599 27870000.017000079155 3955903.996999979019 60425.877650009 2024-04-25T21:03:48.960833+00:00 19994330.277000010014 28999999.993000030518 27870000.004999998957 3958737.068000019062 60425.877661485 2024-04-25T21:03:49.952337+00:00 19994330.273999989033 29000000.000000000000 27869999.988999959081 3953378.000000000000 60425.877673139 2024-04-25T21:03:50.959216+00:00 19994330.274000048637 29000000.001999970526 27870000.004999998957 3960336.940999985207 60425.877684609 2024-04-25T21:03:51.950223+00:00 19994330.276999950409 28999999.995999928564 27870000.014000058174 3954268.006999998819 60425.877696268 2024-04-25T21:03:52.957598+00:00 19994330.276000019163 29000000.022000070661 27870000.011999960989 3961279.053000003099 60425.877707744 2024-04-25T21:03:53.949101+00:00 19994330.274999979883 28999999.993999961764 27869999.955000039190 3958349.939999998081 60425.877719398 2024-04-25T21:03:54.955980+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3956861.008000016212 60425.877730868 2024-04-25T21:03:55.946988+00:00 19994330.277000010014 28999999.996999979019 27870000.009000059217 3954906.989999980200 60425.877742528 2024-04-25T21:03:56.954363+00:00 19994330.273999989033 28999999.978000041097 27869999.930999990553 3954431.046000003815 60425.877754003 2024-04-25T21:03:57.945866+00:00 19994330.276000019163 29000000.037999991328 27870000.095999959856 3956064.018000007141 60425.877765657 2024-04-25T21:03:58.952745+00:00 19994330.276999950409 28999999.977000001818 27869999.930999990553 3957051.002999991179 60425.877777316 2024-04-25T21:03:59.960121+00:00 19994330.279000040144 29000000.003000020981 27870000.039000030607 3956012.985000013839 60425.877788786 2024-04-25T21:04:00.951128+00:00 19994330.273999929428 28999999.996999979019 27869999.934999939054 3954377.970999985933 60425.877800446 2024-04-25T21:04:01.958503+00:00 19994330.274000048637 29000000.019999980927 27870000.063000079244 3957064.004000008106 60425.877811916 2024-04-25T21:04:02.949510+00:00 19994330.276000019163 28999999.983000040054 27870000.013000000268 3957371.132999985944 60425.877823575 2024-04-25T21:04:03.956885+00:00 19994330.278000000864 29000000.006999969482 27869999.960999999195 3954427.824999988079 60425.877835045 2024-04-25T21:04:04.947893+00:00 19994330.274999979883 28999999.985999941826 27869999.978000000119 3954757.052000045776 60425.877846704 2024-04-25T21:04:05.955268+00:00 19994330.278000000864 29000000.007000088692 27870000.029999990016 3956809.929999948014 60425.877858174 2024-04-25T21:04:06.946275+00:00 19994330.274999979883 29000000.009999990463 27869999.986000001431 3957419.012000023853 60425.877869834 2024-04-25T21:04:07.953652+00:00 19994330.276000019163 28999999.986999999732 27870000.004999998957 3956289.961000024807 60425.877881488 2024-04-25T21:04:08.960529+00:00 19994330.274000048637 28999999.999000009149 27870000.033000018448 3959830.047999978065 60425.877892964 2024-04-25T21:04:09.952032+00:00 19994330.276999950409 29000000.013000000268 27869999.954999979585 3956606.055999993812 60425.877904623 2024-04-25T21:04:10.959407+00:00 19994330.278000000864 29000000.018000010401 27870000.016999989748 3957042.962000011932 60425.877916093 2024-04-25T21:04:11.950415+00:00 19994330.276000019163 28999999.994999989867 27870000.041000008583 3948448.997999966145 60425.877927752 2024-04-25T21:04:12.957789+00:00 19994330.274000048637 28999999.994000021368 27869999.935999989510 3956224.998000026215 60425.877939222 2024-04-25T21:04:13.948797+00:00 19994330.275999899954 28999999.980999980122 27870000.011000040919 3956152.055000007153 60425.877950882 2024-04-25T21:04:14.956173+00:00 19994330.275000099093 29000000.011000011116 27870000.018999990076 3959968.927999972831 60425.877962357 2024-04-25T21:04:15.947676+00:00 19994330.273999929428 28999999.995999988168 27869999.971000019461 3956191.955000042915 60425.877974011 2024-04-25T21:04:16.954554+00:00 19994330.279999971390 29000000.023999989033 27870000.018999990076 3954769.064999998081 60425.877985487 2024-04-25T21:04:17.946058+00:00 19994330.275000099093 28999999.984000030905 27869999.981999989599 3957468.069000006188 60425.877997140 2024-04-25T21:04:18.952937+00:00 19994330.273999929428 29000000.004000011832 27870000.037999991328 3957676.945999979973 60425.878008800 2024-04-25T21:04:19.960312+00:00 19994330.277000069618 28999999.982999980450 27869999.977999988943 3958411.038999975193 60425.878020275 2024-04-25T21:04:20.951816+00:00 19994330.274999979883 28999999.995999988168 27870000.011999960989 3957456.892000020016 60425.878031929 2024-04-25T21:04:21.958695+00:00 19994330.276999950409 29000000.014999989420 27869999.996000051498 3956918.050999999046 60425.878043405 2024-04-25T21:04:22.950198+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3956700.009999989998 60425.878055059 2024-04-25T21:04:23.957077+00:00 19994330.279000040144 29000000.013000011444 27869999.998999949545 3954218.040000020992 60425.878066535 2024-04-25T21:04:24.948581+00:00 19994330.274999998510 28999999.986999988556 27870000.031000021845 3954314.966000020970 60425.878078188 2024-04-25T21:04:25.955459+00:00 19994330.272999998182 29000000.032000061125 27869999.996999979019 3954702.951999961864 60425.878089664 2024-04-25T21:04:26.946962+00:00 19994330.275999989361 28999999.974999900907 27869999.958999991417 3953579.967999995220 60425.878101323 2024-04-25T21:04:27.954338+00:00 19994330.277000010014 29000000.004000071436 27870000.064000010490 3957311.054000020027 60425.878112793 2024-04-25T21:04:28.945345+00:00 19994330.276999998838 28999999.998000029474 27869999.978000041097 3954398.064000010025 60425.878124453 2024-04-25T21:04:29.952721+00:00 19994330.275000009686 29000000.003000020981 27869999.990999940783 3952288.879999995232 60425.878136107 2024-04-25T21:04:30.959600+00:00 19994330.275999989361 28999999.990999940783 27869999.973000049591 3954898.986000000965 60425.878147582 2024-04-25T21:04:31.951103+00:00 19994330.275000009686 29000000.003999948502 27870000.003999948502 3953415.064000010025 60425.878159236 2024-04-25T21:04:32.957982+00:00 19994330.278000000864 29000000.025000099093 27870000.029000040144 3955572.023999989033 60425.878170712 2024-04-25T21:04:33.949485+00:00 19994330.275000009686 28999999.977000001818 27869999.985000010580 3952109.967999995220 60425.878182371 2024-04-25T21:04:34.956860+00:00 19994330.278000000864 29000000.000999931246 27869999.983000040054 3954260.001999973785 60425.878193841 2024-04-25T21:04:35.947868+00:00 19994330.273999989033 28999999.979000091553 27869999.993999961764 3955951.990000010002 60425.878205501 2024-04-25T21:04:36.955243+00:00 19994330.273999989033 29000000.023999929428 27869999.996000051498 3956894.999000012875 60425.878216971 2024-04-25T21:04:37.946250+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3958164.042999982834 60425.878228630 2024-04-25T21:04:38.953625+00:00 19994330.277000010014 28999999.988000039011 27869999.983000040054 3958968.046999990940 60425.878240100 2024-04-25T21:04:39.944632+00:00 19994330.276000019163 29000000.012999888510 27870000.037999991328 3956104.930999993812 60425.878251759 2024-04-25T21:04:40.952008+00:00 19994330.277000010014 28999999.993000030518 27870000.000999998301 3953153.991000055801 60425.878263419 2024-04-25T21:04:41.959383+00:00 19994330.275999959558 29000000.011000040919 27869999.978999990970 3953256.062999964226 60425.878274889 2024-04-25T21:04:42.950390+00:00 19994330.272999998182 28999999.980000019073 27870000.014000009745 3955326.949999988079 60425.878286548 2024-04-25T21:04:43.957765+00:00 19994330.277000010014 29000000.014999989420 27870000.015999998897 3956515.995999991894 60425.878298024 2024-04-25T21:04:44.949268+00:00 19994330.274999979883 29000000.000000000000 27869999.960999999195 3953737.043000041973 60425.878309677 2024-04-25T21:04:45.956148+00:00 19994330.278000000864 29000000.013999998569 27870000.025000009686 3952288.922999978065 60425.878321153 2024-04-25T21:04:46.947651+00:00 19994330.279000040144 28999999.969999998808 27869999.944999989122 3953978.009000002872 60425.878332807 2024-04-25T21:04:47.954529+00:00 19994330.270999971777 29000000.002000000328 27870000.074999991804 3951203.989000021946 60425.878344283 2024-04-25T21:04:48.946033+00:00 19994330.276000019163 29000000.017000000924 27869999.901000019163 3953923.010999978054 60425.878355942 2024-04-25T21:04:49.953408+00:00 19994330.275000039488 29000000.016999989748 27870000.076999988407 3952891.078999996185 60425.878367412 2024-04-25T21:04:50.944416+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3954748.990000010002 60425.878379072 2024-04-25T21:04:51.951791+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3956064.964999973774 60425.878390725 2024-04-25T21:04:52.958670+00:00 19994330.274999979883 29000000.003000020981 27870000.004000011832 3956195.036000012886 60425.878402201 2024-04-25T21:04:53.950173+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3954563.943000019062 60425.878413855 2024-04-25T21:04:54.957053+00:00 19994330.276000019163 28999999.982999980450 27869999.971999999136 3957653.041000009049 60425.878425330 2024-04-25T21:04:55.948556+00:00 19994330.274000048637 29000000.005999978632 27870000.018999990076 3956840.978999971878 60425.878436990 2024-04-25T21:04:56.955931+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3956564.983000040054 60425.878448460 2024-04-25T21:04:57.946938+00:00 19994330.278000000864 29000000.034000039101 27870000.032000008970 3960755.025999962818 60425.878460119 2024-04-25T21:04:58.954313+00:00 19994330.273999929428 28999999.979999959469 27869999.970000028610 3956583.018999993801 60425.878471589 2024-04-25T21:04:59.945320+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3959625.994000018109 60425.878483249 2024-04-25T21:05:00.952695+00:00 19994330.274000048637 28999999.991999980062 27869999.969999909401 3954886.959999979008 60425.878494903 2024-04-25T21:05:01.959575+00:00 19994330.276999950409 29000000.016000028700 27870000.021000031382 3958246.988000034820 60425.878506378 2024-04-25T21:05:02.951081+00:00 19994330.276999950409 29000000.002000030130 27870000.009000059217 3958638.041999996174 60425.878518037 2024-04-25T21:05:03.958453+00:00 19994330.275000099093 28999999.996999979019 27869999.972999930382 3958346.891999959946 60425.878529508 2024-04-25T21:05:04.949460+00:00 19994330.275999899954 28999999.998000029474 27869999.996000051498 3955891.087999999989 60425.878541167 2024-04-25T21:05:05.956836+00:00 19994330.275000099093 28999999.988999959081 27870000.013000011444 3955047.985000013839 60425.878552637 2024-04-25T21:05:06.947843+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3956310.088999987114 60425.878564296 2024-04-25T21:05:07.955218+00:00 19994330.278000000864 29000000.021000031382 27870000.092000011355 3954746.828000009060 60425.878575772 2024-04-25T21:05:08.946721+00:00 19994330.278000000864 28999999.963999990374 27869999.914999961853 3959635.143000007141 60425.878587432 2024-04-25T21:05:09.954096+00:00 19994330.272999998182 29000000.011999960989 27870000.001999970526 3961190.933000028133 60425.878598901 2024-04-25T21:05:10.945104+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3959034.018999993801 60425.878610561 2024-04-25T21:05:11.952480+00:00 19994330.274999979883 28999999.975999951363 27870000.004000071436 3957551.069999932777 60425.878622215 2024-04-25T21:05:12.959358+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3955934.950000048149 60425.878633691 2024-04-25T21:05:13.950861+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3959155.991999983788 60425.878645344 2024-04-25T21:05:14.957740+00:00 19994330.279000040144 29000000.022999998182 27870000.037000060081 3953276.004000068177 60425.878656820 2024-04-25T21:05:15.949243+00:00 19994330.276999950409 28999999.985000010580 27869999.974999900907 3952150.979999899864 60425.878668480 2024-04-25T21:05:16.956619+00:00 19994330.274000048637 29000000.004000071436 27869999.993000030518 3960267.995000004768 60425.878679949 2024-04-25T21:05:17.947626+00:00 19994330.272999998182 28999999.986999988556 27869999.990000009537 3955160.032000064850 60425.878691609 2024-04-25T21:05:18.955001+00:00 19994330.276999998838 29000000.008000019938 27870000.014999989420 3956539.105000019073 60425.878703079 2024-04-25T21:05:19.946008+00:00 19994330.278999999166 29000000.003999948502 27869999.977000001818 3958190.820999979973 60425.878714738 2024-04-25T21:05:20.953384+00:00 19994330.274999998510 28999999.991999980062 27870000.021999988705 3952336.014999986161 60425.878726208 2024-04-25T21:05:21.944391+00:00 19994330.277000010014 29000000.006999999285 27870000.035000011325 3952962.057000041008 60425.878737868 2024-04-25T21:05:22.951766+00:00 19994330.271999999881 28999999.973000001162 27869999.910000000149 3955589.958999990951 60425.878749521 2024-04-25T21:05:23.958645+00:00 19994330.276000011712 29000000.028999999166 27870000.043000001460 3954335.990999937057 60425.878760997 2024-04-25T21:05:24.950148+00:00 19994330.274999979883 28999999.974999990314 27870000.000999990851 3956962.116999983788 60425.878772656 2024-04-25T21:05:25.957523+00:00 19994330.279000010341 29000000.031000021845 27870000.036000009626 3953039.932000041008 60425.878784127 2024-04-25T21:05:26.948531+00:00 19994330.278999980539 29000000.000000000000 27870000.002999991179 3955619.955999969970 60425.878795786 2024-04-25T21:05:27.955906+00:00 19994330.276000019163 28999999.992999970913 27869999.958000000566 3958191.037999988068 60425.878807256 2024-04-25T21:05:28.946913+00:00 19994330.271999981254 29000000.000000000000 27870000.017000019550 3956231.034000039101 60425.878818915 2024-04-25T21:05:29.954288+00:00 19994330.277000010014 28999999.977999988943 27870000.021999958903 3952254.004000068177 60425.878830385 2024-04-25T21:05:30.945295+00:00 19994330.276000019163 29000000.002000030130 27869999.975000020117 3952637.970999956131 60425.878842045 2024-04-25T21:05:31.952670+00:00 19994330.275999959558 29000000.019999980927 27870000.021000031382 3954690.041000009049 60425.878853520 2024-04-25T21:05:32.944174+00:00 19994330.277000010014 29000000.009999990463 27869999.954999979585 3956716.930999993812 60425.878865174 2024-04-25T21:05:33.951053+00:00 19994330.274999979883 28999999.978000041097 27870000.006999969482 3960543.962999939919 60425.878876834 2024-04-25T21:05:34.958428+00:00 19994330.272999998182 29000000.014999989420 27870000.019000049680 3953606.962000011932 60425.878888309 2024-04-25T21:05:35.949931+00:00 19994330.276000019163 28999999.992999970913 27870000.004999998957 3958005.110000013839 60425.878899963 2024-04-25T21:05:36.956811+00:00 19994330.278999980539 29000000.006000038236 27869999.958000000566 3954374.000000000000 60425.878911439 2024-04-25T21:05:37.948313+00:00 19994330.278999980539 28999999.977000001818 27870000.012999951839 3953618.078000069130 60425.878923093 2024-04-25T21:05:38.955193+00:00 19994330.275000039488 29000000.011999960989 27869999.980000019073 3958018.934999942780 60425.878934568 2024-04-25T21:05:39.946696+00:00 19994330.272999998182 29000000.008000079542 27870000.036999940872 3955742.975999950897 60425.878946228 2024-04-25T21:05:40.954071+00:00 19994330.272999998182 29000000.002999901772 27870000.035000089556 3959083.952000021935 60425.878957698 2024-04-25T21:05:41.945078+00:00 19994330.279999971390 28999999.993000030518 27869999.936999920756 3955758.031000018120 60425.878969351 2024-04-25T21:05:42.951958+00:00 19994330.273999989033 28999999.986999988556 27870000.000000000000 3956681.087000011932 60425.878980827 2024-04-25T21:05:43.943461+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3952290.929999948014 60425.878992487 2024-04-25T21:05:44.950837+00:00 19994330.276000019163 29000000.052999969572 27870000.019999980927 3953547.909000039101 60425.879004140 2024-04-25T21:05:45.957714+00:00 19994330.274999979883 28999999.939000010490 27869999.996999979019 3957293.019999980927 60425.879015616 2024-04-25T21:05:46.949219+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3954029.067000031006 60425.879027270 2024-04-25T21:05:47.956098+00:00 19994330.277000069618 29000000.029000040144 27869999.980000019073 3958533.047999978065 60425.879038746 2024-04-25T21:05:48.947601+00:00 19994330.276999950409 28999999.985000010580 27870000.032000061125 3955811.943000078201 60425.879050399 2024-04-25T21:05:49.954480+00:00 19994330.274000048637 28999999.980999950320 27870000.022999998182 3956541.938999890815 60425.879061875 2024-04-25T21:05:50.945983+00:00 19994330.278000000864 28999999.978999968618 27869999.964999910444 3952081.083000063896 60425.879073529 2024-04-25T21:05:51.952863+00:00 19994330.274000048637 29000000.045000080019 27869999.955000039190 3955414.947000027169 60425.879085004 2024-04-25T21:05:52.944366+00:00 19994330.274999979883 28999999.971999999136 27870000.037000060081 3952325.010999917984 60425.879096658 2024-04-25T21:05:53.951245+00:00 19994330.278000000864 29000000.018000010401 27870000.000999931246 3955378.004999995232 60425.879108317 2024-04-25T21:05:54.958620+00:00 19994330.276999950409 28999999.988999959081 27870000.004000071436 3956547.016000031959 60425.879119787 2024-04-25T21:05:55.949627+00:00 19994330.274999979883 29000000.004999998957 27870000.038999918848 3956818.044000030030 60425.879131447 2024-04-25T21:05:56.957003+00:00 19994330.277000069618 29000000.006000038236 27869999.928000088781 3955305.031999946106 60425.879142917 2024-04-25T21:05:57.948010+00:00 19994330.272999998182 28999999.990999940783 27870000.061999998987 3955895.004999995232 60425.879154576 2024-04-25T21:05:58.955385+00:00 19994330.276000019163 29000000.002999998629 27869999.980999998748 3955096.854000092018 60425.879166052 2024-04-25T21:05:59.946888+00:00 19994330.276999950409 29000000.015999998897 27870000.001000009477 3951387.034999967087 60425.879177705 2024-04-25T21:06:00.953767+00:00 19994330.274999979883 28999999.975999999791 27869999.934999991208 3953328.083999990951 60425.879189181 2024-04-25T21:06:01.945270+00:00 19994330.278000000864 29000000.003000009805 27870000.010000020266 3954719.041000009049 60425.879200835 2024-04-25T21:06:02.952150+00:00 19994330.277000069618 28999999.995999988168 27870000.057999998331 3958690.902999997139 60425.879212311 2024-04-25T21:06:03.943653+00:00 19994330.269999980927 29000000.013000011444 27870000.026999980211 3954727.059000014793 60425.879223965 2024-04-25T21:06:04.950532+00:00 19994330.278999920934 29000000.005999978632 27869999.953000009060 3959700.937000035774 60425.879235624 2024-04-25T21:06:05.957907+00:00 19994330.277000069618 28999999.984000030905 27869999.983000010252 3958075.023999928962 60425.879247094 2024-04-25T21:06:06.948914+00:00 19994330.276000019163 29000000.011999960989 27870000.002999991179 3956203.950999975204 60425.879258753 2024-04-25T21:06:07.956290+00:00 19994330.276999950409 28999999.991000000387 27869999.991999980062 3957447.031000018120 60425.879270229 2024-04-25T21:06:08.947793+00:00 19994330.274000048637 29000000.000000000000 27870000.006000038236 3953264.003000020981 60425.879281883 2024-04-25T21:06:09.954672+00:00 19994330.275999899954 28999999.992000039667 27870000.020999971777 3955559.057000041008 60425.879293358 2024-04-25T21:06:10.946175+00:00 19994330.274000048637 29000000.002999961376 27869999.996999979019 3957997.069000006188 60425.879305012 2024-04-25T21:06:11.953055+00:00 19994330.276999998838 29000000.017000019550 27870000.045000020415 3950812.845999956131 60425.879316488 2024-04-25T21:06:12.944558+00:00 19994330.278999999166 28999999.994000021368 27869999.925000008196 3960665.049000024796 60425.879328142 2024-04-25T21:06:13.951437+00:00 19994330.274000000209 28999999.987999979407 27870000.059999998659 3954134.921999930870 60425.879339801 2024-04-25T21:06:14.958812+00:00 19994330.277000010014 29000000.018999990076 27869999.973999980837 3958642.018000007141 60425.879351271 2024-04-25T21:06:15.949819+00:00 19994330.272999998182 28999999.986999988556 27869999.969999969006 3952456.152999997139 60425.879362931 2024-04-25T21:06:16.957194+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3958613.966000080109 60425.879374401 2024-04-25T21:06:17.948202+00:00 19994330.278000008315 28999999.983999971300 27870000.037999991328 3957917.953999996185 60425.879386060 2024-04-25T21:06:18.955577+00:00 19994330.273999989033 29000000.017000079155 27869999.965000029653 3958915.046999930870 60425.879397530 2024-04-25T21:06:19.946584+00:00 19994330.278999980539 28999999.989999890327 27870000.004999998957 3953237.930000067223 60425.879409189 2024-04-25T21:06:20.953959+00:00 19994330.274000018835 29000000.012000080198 27870000.001000050455 3957122.052999972831 60425.879420665 2024-04-25T21:06:21.945463+00:00 19994330.275999989361 29000000.008999940008 27870000.074000000954 3960139.955999969970 60425.879432319 2024-04-25T21:06:22.952342+00:00 19994330.275000009686 28999999.963999990374 27869999.932000041008 3959182.889999986161 60425.879443794 2024-04-25T21:06:23.943845+00:00 19994330.276000019163 29000000.028000000864 27870000.032999988645 3951929.169000030030 60425.879455448 2024-04-25T21:06:24.950724+00:00 19994330.275999959558 28999999.999000068754 27869999.986999988556 3957362.901000022888 60425.879467107 2024-04-25T21:06:25.958099+00:00 19994330.278999980539 28999999.995000001043 27870000.010999921709 3949560.028999925125 60425.879478583 2024-04-25T21:06:26.949602+00:00 19994330.272000011057 29000000.005999919027 27869999.962000008672 3959759.990000010002 60425.879490237 2024-04-25T21:06:27.956482+00:00 19994330.275000039488 29000000.008000019938 27870000.036000009626 3955855.950000048149 60425.879501713 2024-04-25T21:06:28.947985+00:00 19994330.276999950409 28999999.975000020117 27869999.937000039965 3958241.069000006188 60425.879513367 2024-04-25T21:06:29.954864+00:00 19994330.276000019163 28999999.988999959081 27870000.064000010490 3956621.914000033867 60425.879524842 2024-04-25T21:06:30.946367+00:00 19994330.277000010014 29000000.027000069618 27869999.970000028610 3954971.057999968994 60425.879536496 2024-04-25T21:06:31.953246+00:00 19994330.278999980539 28999999.990000009537 27870000.049999948591 3952718.055999993812 60425.879547972 2024-04-25T21:06:32.944750+00:00 19994330.272000011057 29000000.018999930471 27869999.975999951363 3960809.973999977112 60425.879559625 2024-04-25T21:06:33.951628+00:00 19994330.275999959558 28999999.981000069529 27869999.989000078291 3959893.036000012886 60425.879571101 2024-04-25T21:06:34.943132+00:00 19994330.277000010014 28999999.992999911308 27870000.022999998182 3957487.014000058174 60425.879582760 2024-04-25T21:06:35.950506+00:00 19994330.278000000864 29000000.019999999553 27870000.001999970526 3955773.911999940872 60425.879594414 2024-04-25T21:06:36.957385+00:00 19994330.275000039488 29000000.000999990851 27869999.980999998748 3958714.929000020027 60425.879605890 2024-04-25T21:06:37.948890+00:00 19994330.274999979883 28999999.990000009537 27869999.993999999017 3956075.171000003815 60425.879617544 2024-04-25T21:06:38.955769+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3956638.888999938965 60425.879629019 2024-04-25T21:06:39.947272+00:00 19994330.275999899954 29000000.003000009805 27869999.964999988675 3955721.050000071991 60425.879640679 2024-04-25T21:06:40.954647+00:00 19994330.277000069618 28999999.991000000387 27869999.965999990702 3953165.998000026215 60425.879652149 2024-04-25T21:06:41.945654+00:00 19994330.274999979883 29000000.002999991179 27870000.084000021219 3958124.918999909889 60425.879663808 2024-04-25T21:06:42.953030+00:00 19994330.279999971390 29000000.000000000000 27869999.986000001431 3956876.026000022888 60425.879675278 2024-04-25T21:06:43.944037+00:00 19994330.272999998182 29000000.011999990791 27870000.015999998897 3952734.074000000954 60425.879686938 2024-04-25T21:06:44.951412+00:00 19994330.276000019163 28999999.985000010580 27869999.994000021368 3956405.947999954224 60425.879698408 2024-04-25T21:06:45.942419+00:00 19994330.278000000864 29000000.017000019550 27869999.986000001431 3957618.033000112046 60425.879710067 2024-04-25T21:06:46.949794+00:00 19994330.274999979883 28999999.998999949545 27870000.021999958903 3954014.978999971878 60425.879721721 2024-04-25T21:06:47.956674+00:00 19994330.275000099093 28999999.960000038147 27869999.988000039011 3955855.024999976158 60425.879733196 2024-04-25T21:06:48.948177+00:00 19994330.275999899954 29000000.050999999046 27869999.992999970913 3951502.008999944199 60425.879744850 2024-04-25T21:06:49.955056+00:00 19994330.276000019163 28999999.971999999136 27870000.017000019550 3955683.986000061035 60425.879756326 2024-04-25T21:06:50.946559+00:00 19994330.276000019163 28999999.995999988168 27870000.002999961376 3950558.060999989975 60425.879767985 2024-04-25T21:06:51.953934+00:00 19994330.274000048637 29000000.000999990851 27869999.973000049591 3950974.881999969017 60425.879779455 2024-04-25T21:06:52.944941+00:00 19994330.280999898911 28999999.999000009149 27869999.995999988168 3958349.994000076782 60425.879791114 2024-04-25T21:06:53.952316+00:00 19994330.276000019163 29000000.007000029087 27869999.983999971300 3957730.125000000000 60425.879802585 2024-04-25T21:06:54.943324+00:00 19994330.272999998182 29000000.008999940008 27870000.042999979109 3953549.866999983788 60425.879814244 2024-04-25T21:06:55.950699+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3955701.148000001907 60425.879825898 2024-04-25T21:06:56.957578+00:00 19994330.274999979883 28999999.986000061035 27869999.958999991417 3956542.876999973785 60425.879837374 2024-04-25T21:06:57.949081+00:00 19994330.276000019163 28999999.990000009537 27870000.037000060081 3956530.955999969970 60425.879849027 2024-04-25T21:06:58.955961+00:00 19994330.274999979883 29000000.009999990463 27869999.977000001818 3957545.126999973785 60425.879860503 2024-04-25T21:06:59.947463+00:00 19994330.279000040144 29000000.000000000000 27869999.940999981016 3956982.888000010978 60425.879872157 2024-04-25T21:07:00.954343+00:00 19994330.274999979883 28999999.995999928564 27870000.047000050545 3957785.032999991905 60425.879883633 2024-04-25T21:07:01.945847+00:00 19994330.274000048637 28999999.984000090510 27869999.985999941826 3955423.984000086784 60425.879895292 2024-04-25T21:07:02.953221+00:00 19994330.274999979883 29000000.021999958903 27870000.024999979883 3953113.123999952804 60425.879906762 2024-04-25T21:07:03.944229+00:00 19994330.276999950409 28999999.978000041097 27869999.981999989599 3956295.947000027169 60425.879918422 2024-04-25T21:07:04.951603+00:00 19994330.281000021845 28999999.992999911308 27870000.011000040919 3953021.090999960899 60425.879929891 2024-04-25T21:07:05.942611+00:00 19994330.272999998182 29000000.030000090599 27869999.986999988556 3953055.848999977112 60425.879941551 2024-04-25T21:07:06.949986+00:00 19994330.274000000209 28999999.985999941826 27869999.986999988556 3956883.035000085831 60425.879953210 2024-04-25T21:07:07.957362+00:00 19994330.274999998510 29000000.001000050455 27870000.013000011444 3955784.985000013839 60425.879964680 2024-04-25T21:07:08.948371+00:00 19994330.276999998838 28999999.995000001043 27869999.995000001043 3959288.135999917984 60425.879976340 2024-04-25T21:07:09.955744+00:00 19994330.275000009686 29000000.006999969482 27870000.019000049680 3956327.822000027169 60425.879987810 2024-04-25T21:07:10.946751+00:00 19994330.280000001192 28999999.988000039011 27869999.992999911308 3955387.151000022888 60425.879999469 2024-04-25T21:07:11.954126+00:00 19994330.275999989361 29000000.014999989420 27869999.991000059992 3954499.954999924172 60425.880010939 2024-04-25T21:07:12.945133+00:00 19994330.275999989361 29000000.011999998242 27869999.990999940783 3958263.935000061989 60425.880022598 2024-04-25T21:07:13.952509+00:00 19994330.272999998182 28999999.980999991298 27869999.971999999136 3959879.957000017166 60425.880034069 2024-04-25T21:07:14.943516+00:00 19994330.275000009686 29000000.008000001311 27870000.035000000149 3956616.036999940872 60425.880045728 2024-04-25T21:07:15.950891+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3961399.081000090111 60425.880057204 2024-04-25T21:07:16.942394+00:00 19994330.275999989361 29000000.004999998957 27870000.019999999553 3955551.972999929916 60425.880068857 2024-04-25T21:07:17.949273+00:00 19994330.275999989361 28999999.969000011683 27869999.993999999017 3955695.927999972831 60425.880080517 2024-04-25T21:07:18.956648+00:00 19994330.279000040144 29000000.019999980927 27869999.940999981016 3951631.024000049103 60425.880091987 2024-04-25T21:07:19.947656+00:00 19994330.271999958903 29000000.026000019163 27870000.034000009298 3956998.006000041962 60425.880103646 2024-04-25T21:07:20.955031+00:00 19994330.275000039488 28999999.967999991030 27870000.020000010729 3949972.013999938965 60425.880115122 2024-04-25T21:07:21.946534+00:00 19994330.275999959558 29000000.010999981314 27870000.016999989748 3960874.906000018120 60425.880126776 2024-04-25T21:07:22.953413+00:00 19994330.281000021845 29000000.007000029087 27869999.955000009388 3956588.166999936104 60425.880138251 2024-04-25T21:07:23.944917+00:00 19994330.274999979883 28999999.991000000387 27870000.022999968380 3955322.010000110138 60425.880149905 2024-04-25T21:07:24.951796+00:00 19994330.272000011057 29000000.000000000000 27869999.978000041097 3960917.903999925125 60425.880161381 2024-04-25T21:07:25.943299+00:00 19994330.277000010014 29000000.018999990076 27870000.026999950409 3956723.057000041008 60425.880173035 2024-04-25T21:07:26.950179+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3959390.001999973785 60425.880184694 2024-04-25T21:07:27.957553+00:00 19994330.273999989033 28999999.978999968618 27869999.996000051498 3955278.967000000179 60425.880196164 2024-04-25T21:07:28.948561+00:00 19994330.280000030994 28999999.987000048161 27869999.989999949932 3952531.939999999013 60425.880207824 2024-04-25T21:07:29.955936+00:00 19994330.274999979883 29000000.025999959558 27870000.053000029176 3959719.027000001166 60425.880219299 2024-04-25T21:07:30.947439+00:00 19994330.273999989033 29000000.011000040919 27869999.996999979019 3954989.006999998819 60425.880230953 2024-04-25T21:07:31.954318+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3954563.010999999940 60425.880242429 2024-04-25T21:07:32.945821+00:00 19994330.276000019163 28999999.989999890327 27869999.995000001043 3955414.968000002205 60425.880254082 2024-04-25T21:07:33.952701+00:00 19994330.279999971390 28999999.998000029474 27870000.017999950796 3954612.990999997128 60425.880265558 2024-04-25T21:07:34.944204+00:00 19994330.274000048637 28999999.988000039011 27869999.946000099182 3953868.084000003058 60425.880277217 2024-04-25T21:07:35.951579+00:00 19994330.274999979883 28999999.983999971300 27870000.034999970347 3954819.006999998819 60425.880288688 2024-04-25T21:07:36.942588+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3955278.955999999773 60425.880300347 2024-04-25T21:07:37.949961+00:00 19994330.275000099093 28999999.993000030518 27869999.980000019073 3949689.899999998976 60425.880312000 2024-04-25T21:07:38.956841+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3955745.023000001907 60425.880323476 2024-04-25T21:07:39.948344+00:00 19994330.275999899954 28999999.981999989599 27870000.001000050455 3954017.008000000846 60425.880335135 2024-04-25T21:07:40.955719+00:00 19994330.278000000864 29000000.041000008583 27870000.016000028700 3953469.171999997925 60425.880346606 2024-04-25T21:07:41.946726+00:00 19994330.275000099093 28999999.960000038147 27869999.988999959081 3953270.800999999046 60425.880358265 2024-04-25T21:07:42.954101+00:00 19994330.273999929428 29000000.004999998957 27870000.011000040919 3954113.068000004161 60425.880369735 2024-04-25T21:07:43.945109+00:00 19994330.274999979883 29000000.016999959946 27869999.969999909401 3957110.056999995839 60425.880381395 2024-04-25T21:07:44.952484+00:00 19994330.277000069618 28999999.988000039011 27869999.997000098228 3957925.909999995958 60425.880392870 2024-04-25T21:07:45.943988+00:00 19994330.273999929428 28999999.980999950320 27870000.037999991328 3955723.020000011194 60425.880404524 2024-04-25T21:07:46.950866+00:00 19994330.279000040144 29000000.019000049680 27870000.003999948502 3958956.953999996185 60425.880416000 2024-04-25T21:07:47.942369+00:00 19994330.276000019163 28999999.996999979019 27869999.970000028610 3955144.077999994159 60425.880427653 2024-04-25T21:07:48.949248+00:00 19994330.274999979883 28999999.998999949545 27869999.995999928564 3959313.983999996912 60425.880439313 2024-04-25T21:07:49.956624+00:00 19994330.272999998182 29000000.021000001580 27870000.055999990553 3956137.006999998819 60425.880450788 2024-04-25T21:07:50.948127+00:00 19994330.279000040144 28999999.984000001103 27869999.929000020027 3951679.037000000011 60425.880462442 2024-04-25T21:07:51.955006+00:00 19994330.278000000864 28999999.993000000715 27870000.011000040919 3955762.979000002146 60425.880473918 2024-04-25T21:07:52.946509+00:00 19994330.276999950409 28999999.991000000387 27870000.044999960810 3954445.973000004888 60425.880485572 2024-04-25T21:07:53.953389+00:00 19994330.271999958903 29000000.007999990135 27870000.028999999166 3958909.969999998808 60425.880497047 2024-04-25T21:07:54.944892+00:00 19994330.277000069618 28999999.994000021368 27869999.933999989182 3954994.993000001181 60425.880508707 2024-04-25T21:07:55.952267+00:00 19994330.274999979883 29000000.018000010401 27869999.986000001431 3958276.103000000119 60425.880520177 2024-04-25T21:07:56.943274+00:00 19994330.276999950409 28999999.978999998420 27869999.995000001043 3956724.914000004996 60425.880531836 2024-04-25T21:07:57.950649+00:00 19994330.274000048637 29000000.021999981254 27870000.043000008911 3955800.053999990225 60425.880543306 2024-04-25T21:07:58.941656+00:00 19994330.278999999166 28999999.985000010580 27869999.942000001669 3955529.998999997973 60425.880554966 2024-04-25T21:07:59.949032+00:00 19994330.272999998182 28999999.987999979407 27870000.081000000238 3958262.038000002969 60425.880566619 2024-04-25T21:08:00.955911+00:00 19994330.274000000209 29000000.013999998569 27869999.967999991030 3960961.900999993086 60425.880578095 2024-04-25T21:08:01.947414+00:00 19994330.278999999166 28999999.983000040054 27869999.973999980837 3948926.098000019789 60425.880589754 2024-04-25T21:08:02.954789+00:00 19994330.277000010014 29000000.038999971002 27870000.007000029087 3955708.884999989998 60425.880601224 2024-04-25T21:08:03.945797+00:00 19994330.276999998838 28999999.981000009924 27870000.044999960810 3956162.022000014782 60425.880612884 2024-04-25T21:08:04.953171+00:00 19994330.275999989361 29000000.009999990463 27869999.930000010878 3956221.081999986898 60425.880624354 2024-04-25T21:08:05.944179+00:00 19994330.272999998182 28999999.995999988168 27870000.061000049114 3957624.956999986898 60425.880636013 2024-04-25T21:08:06.951553+00:00 19994330.275999989361 28999999.989000018686 27869999.966999951750 3959385.026000022888 60425.880647483 2024-04-25T21:08:07.942561+00:00 19994330.276000019163 29000000.002000030130 27869999.992000039667 3958524.993999987841 60425.880659143 2024-04-25T21:08:08.949937+00:00 19994330.276999980211 29000000.013000011444 27870000.041000008583 3958054.974000006914 60425.880670613 2024-04-25T21:08:09.940944+00:00 19994330.280000001192 28999999.994999889284 27869999.970999959856 3958351.004000008106 60425.880682272 2024-04-25T21:08:10.948319+00:00 19994330.274000018835 29000000.000000000000 27869999.991000000387 3956900.933999984991 60425.880693926 2024-04-25T21:08:11.955198+00:00 19994330.272999998182 28999999.983000040054 27870000.003000020981 3951829.000000000000 60425.880705402 2024-04-25T21:08:12.946700+00:00 19994330.275999959558 29000000.013000011444 27870000.026000019163 3954097.101000010967 60425.880717055 2024-04-25T21:08:13.953580+00:00 19994330.277000010014 28999999.998999949545 27869999.988999959081 3958932.881999998819 60425.880728531 2024-04-25T21:08:14.945084+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3958839.105999975931 60425.880740190 2024-04-25T21:08:15.952459+00:00 19994330.275000039488 28999999.995000001043 27870000.031000021845 3954309.946000009775 60425.880751661 2024-04-25T21:08:16.943466+00:00 19994330.273999989033 28999999.999000068754 27869999.996000051498 3957790.023999989033 60425.880763320 2024-04-25T21:08:17.950841+00:00 19994330.275999959558 28999999.992999911308 27869999.971999999136 3961218.953000009060 60425.880774790 2024-04-25T21:08:18.941848+00:00 19994330.274000048637 28999999.994000080973 27869999.995999928564 3958647.071999996901 60425.880786449 2024-04-25T21:08:19.949224+00:00 19994330.276999950409 29000000.018000010401 27870000.007000088692 3955920.011999994982 60425.880798109 2024-04-25T21:08:20.956598+00:00 19994330.280000030994 28999999.980000019073 27869999.995000001043 3961541.915000020992 60425.880809579 2024-04-25T21:08:21.947606+00:00 19994330.276000019163 29000000.007999900728 27870000.022999998182 3959944.134000002872 60425.880821238 2024-04-25T21:08:22.954981+00:00 19994330.272999998182 29000000.019000049680 27870000.013000011444 3955600.942000002135 60425.880832714 2024-04-25T21:08:23.946484+00:00 19994330.273999989033 28999999.985000010580 27869999.979999899864 3961266.963999987114 60425.880844368 2024-04-25T21:08:24.953364+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3953633.055999993812 60425.880855843 2024-04-25T21:08:25.944867+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3951292.897000014782 60425.880867497 2024-04-25T21:08:26.951746+00:00 19994330.274999979883 28999999.980000000447 27869999.999000068754 3953357.974999994040 60425.880878973 2024-04-25T21:08:27.943249+00:00 19994330.281000021845 29000000.026000000536 27869999.995000001043 3954361.123999983072 60425.880890632 2024-04-25T21:08:28.950624+00:00 19994330.271999958903 28999999.989999990910 27870000.028000000864 3954773.984000027180 60425.880902102 2024-04-25T21:08:29.941631+00:00 19994330.274000048637 28999999.991000011563 27870000.003999948502 3959489.984999984968 60425.880913761 2024-04-25T21:08:30.949007+00:00 19994330.276999950409 29000000.013000000268 27869999.957000020891 3952412.965000004042 60425.880925415 2024-04-25T21:08:31.955886+00:00 19994330.278000000864 28999999.993999991566 27870000.054999999702 3957162.036000012886 60425.880936891 2024-04-25T21:08:32.947389+00:00 19994330.276000019163 29000000.006999999285 27869999.977000009269 3957162.919000000227 60425.880948551 2024-04-25T21:08:33.954764+00:00 19994330.274999979883 28999999.969000011683 27869999.986000001431 3958872.080999999773 60425.880960020 2024-04-25T21:08:34.945771+00:00 19994330.274000048637 29000000.004000011832 27869999.995999988168 3955369.055999964010 60425.880971680 2024-04-25T21:08:35.953147+00:00 19994330.278999920934 29000000.039999961853 27870000.001999989152 3958753.962999999989 60425.880983150 2024-04-25T21:08:36.944154+00:00 19994330.275000099093 28999999.969000041485 27870000.000000000000 3957303.085000038147 60425.880994809 2024-04-25T21:08:37.951529+00:00 19994330.274999979883 29000000.027000010014 27870000.008000019938 3956948.820999979973 60425.881006279 2024-04-25T21:08:38.942536+00:00 19994330.281000021845 28999999.981999989599 27870000.006999999285 3957307.072000027169 60425.881017939 2024-04-25T21:08:39.949911+00:00 19994330.272999998182 29000000.016999959946 27869999.988000009209 3959528.964999973774 60425.881029409 2024-04-25T21:08:40.940919+00:00 19994330.272999998182 28999999.982000049204 27869999.958000000566 3957839.070999979973 60425.881041068 2024-04-25T21:08:41.948294+00:00 19994330.276999950409 29000000.005999978632 27870000.013999998569 3953721.935000001919 60425.881052722 2024-04-25T21:08:42.955173+00:00 19994330.276999950409 29000000.010999981314 27870000.052999969572 3959019.032000004780 60425.881064198 2024-04-25T21:08:43.946677+00:00 19994330.275000099093 28999999.986999988556 27869999.958000000566 3957907.995000004768 60425.881075857 2024-04-25T21:08:44.954051+00:00 19994330.276999950409 28999999.992000039667 27869999.983000040054 3953917.939999998081 60425.881087327 2024-04-25T21:08:45.945058+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3953849.050000011921 60425.881098987 2024-04-25T21:08:46.952433+00:00 19994330.273999929428 28999999.952999949455 27870000.020999971777 3958038.023999989033 60425.881110457 2024-04-25T21:08:47.943441+00:00 19994330.275000099093 29000000.032000061125 27870000.013999998569 3954655.976000010967 60425.881122116 2024-04-25T21:08:48.950816+00:00 19994330.278999920934 28999999.977000001818 27869999.991000000387 3955173.004000008106 60425.881133586 2024-04-25T21:08:49.941823+00:00 19994330.277000069618 29000000.011999960989 27869999.987000048161 3958270.036000012886 60425.881145245 2024-04-25T21:08:50.949198+00:00 19994330.274999979883 28999999.996000051498 27870000.001999910921 3953875.975999950897 60425.881156716 2024-04-25T21:08:51.940206+00:00 19994330.274999979883 29000000.007999900728 27869999.990000009537 3957374.055000007153 60425.881168375 2024-04-25T21:08:52.947581+00:00 19994330.276999998838 29000000.012000080198 27870000.024000048637 3954714.935000001919 60425.881180028 2024-04-25T21:08:53.954460+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3960727.039000033867 60425.881191504 2024-04-25T21:08:54.945963+00:00 19994330.271999999881 29000000.001999970526 27870000.041000008583 3960242.951999961864 60425.881203163 2024-04-25T21:08:55.953339+00:00 19994330.278000000864 28999999.975000020117 27869999.970999959856 3957013.074000000954 60425.881214634 2024-04-25T21:08:56.944346+00:00 19994330.276000011712 28999999.998999949545 27870000.011999960989 3955086.925999999046 60425.881226293 2024-04-25T21:08:57.951720+00:00 19994330.271999999881 29000000.022000070661 27870000.030000090599 3959718.072000027169 60425.881237763 2024-04-25T21:08:58.942728+00:00 19994330.278000008315 28999999.990000009537 27869999.964999910444 3958331.912999988068 60425.881249422 2024-04-25T21:08:59.950103+00:00 19994330.278000000864 29000000.033999919891 27870000.036000009626 3953818.005999981891 60425.881260892 2024-04-25T21:09:00.941110+00:00 19994330.275999989361 28999999.985000010580 27869999.963999990374 3949486.081000030041 60425.881272552 2024-04-25T21:09:01.948486+00:00 19994330.275999989361 29000000.008000019938 27870000.035000089556 3958630.015999972820 60425.881284211 2024-04-25T21:09:02.955861+00:00 19994330.275000009686 28999999.991999980062 27869999.996999979019 3956010.930999993812 60425.881295681 2024-04-25T21:09:03.946868+00:00 19994330.275000009686 28999999.988000001758 27870000.006000038236 3957992.023000001907 60425.881307341 2024-04-25T21:09:04.954244+00:00 19994330.275999989361 29000000.010000001639 27870000.021999958903 3953845.026000022888 60425.881318811 2024-04-25T21:09:05.945251+00:00 19994330.276000019163 29000000.007000010461 27869999.957000020891 3953676.842000008095 60425.881330470 2024-04-25T21:09:06.952625+00:00 19994330.275999959558 28999999.994999989867 27869999.975999951363 3953934.083999990951 60425.881341940 2024-04-25T21:09:07.943632+00:00 19994330.275000039488 28999999.995999988168 27869999.973000049591 3953155.092000008095 60425.881353599 2024-04-25T21:09:08.951007+00:00 19994330.280999958515 28999999.992000009865 27870000.028999920934 3958547.912999988068 60425.881365070 2024-04-25T21:09:09.942015+00:00 19994330.272000011057 29000000.008999999613 27870000.008000019938 3957292.055999993812 60425.881376729 2024-04-25T21:09:10.949391+00:00 19994330.274999979883 28999999.998999979347 27870000.013000000268 3960013.997000039089 60425.881388205 2024-04-25T21:09:11.940894+00:00 19994330.278000000864 29000000.009000029415 27869999.980000000447 3953438.967999995220 60425.881399859 2024-04-25T21:09:12.947773+00:00 19994330.275000039488 28999999.995000001043 27869999.986999999732 3953998.019999980927 60425.881411518 2024-04-25T21:09:13.955148+00:00 19994330.277000010014 29000000.012999951839 27870000.059999991208 3957072.906000018120 60425.881422994 2024-04-25T21:09:14.946651+00:00 19994330.278000000864 28999999.959000051022 27869999.952000018209 3956504.057999968994 60425.881434647 2024-04-25T21:09:15.953530+00:00 19994330.270999971777 29000000.015999969095 27869999.985999971628 3958020.082000017166 60425.881446123 2024-04-25T21:09:16.945035+00:00 19994330.277000010014 29000000.001999970526 27870000.030000001192 3959105.976999998093 60425.881457777 2024-04-25T21:09:17.951913+00:00 19994330.278999980539 29000000.021000031382 27869999.993000000715 3954520.981999992859 60425.881469253 2024-04-25T21:09:18.943418+00:00 19994330.276000078768 28999999.982999980450 27870000.009000029415 3958188.902000010014 60425.881480906 2024-04-25T21:09:19.950295+00:00 19994330.276999950409 28999999.995999988168 27870000.008999999613 3959233.124000012875 60425.881492382 2024-04-25T21:09:20.941799+00:00 19994330.272999998182 29000000.010000050068 27869999.993999961764 3954245.006999969017 60425.881504036 2024-04-25T21:09:21.948678+00:00 19994330.276999950409 29000000.007000029087 27869999.975000020117 3958366.902000010014 60425.881515511 2024-04-25T21:09:22.940181+00:00 19994330.272000070661 29000000.018999930471 27870000.028999980539 3957977.980000019073 60425.881527165 2024-04-25T21:09:23.947060+00:00 19994330.274999979883 28999999.952000018209 27869999.967999991030 3956793.120000004768 60425.881538825 2024-04-25T21:09:24.954435+00:00 19994330.279999971390 29000000.009999990463 27869999.992000039667 3957553.981000006199 60425.881550294 2024-04-25T21:09:25.945443+00:00 19994330.276000019163 29000000.018000010401 27870000.023999989033 3952357.894999980927 60425.881561954 2024-04-25T21:09:26.952818+00:00 19994330.271999958903 28999999.995000001043 27870000.033999979496 3955326.959999979008 60425.881573424 2024-04-25T21:09:27.943825+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3953092.115999997128 60425.881585083 2024-04-25T21:09:28.951200+00:00 19994330.277000069618 29000000.009000059217 27869999.954999979585 3954568.953999996185 60425.881596559 2024-04-25T21:09:29.942703+00:00 19994330.274999979883 29000000.008999940008 27870000.059000018984 3953956.032000004780 60425.881608218 2024-04-25T21:09:30.950078+00:00 19994330.281000021845 28999999.992000099272 27869999.962000008672 3953942.118000030983 60425.881619689 2024-04-25T21:09:31.941086+00:00 19994330.272999998182 28999999.993999961764 27870000.019999980927 3956634.798999965191 60425.881631348 2024-04-25T21:09:32.948461+00:00 19994330.274999979883 29000000.013999938965 27870000.018000010401 3953067.043000041973 60425.881643001 2024-04-25T21:09:33.955340+00:00 19994330.276000019163 28999999.968000050634 27869999.950999978930 3956110.035999954212 60425.881654477 2024-04-25T21:09:34.946843+00:00 19994330.273999929428 29000000.021999958903 27870000.029000040144 3957001.002000033855 60425.881666131 2024-04-25T21:09:35.953722+00:00 19994330.278000000864 28999999.989000078291 27870000.019999980927 3959314.969999969006 60425.881677607 2024-04-25T21:09:36.945226+00:00 19994330.278000000864 29000000.010999921709 27869999.971999999136 3956207.016000031959 60425.881689261 2024-04-25T21:09:37.952105+00:00 19994330.275000099093 28999999.975000020117 27869999.967000011355 3955075.022000014782 60425.881700736 2024-04-25T21:09:38.943608+00:00 19994330.274999979883 29000000.014000058174 27870000.028000000864 3959981.011999965180 60425.881712396 2024-04-25T21:09:39.950983+00:00 19994330.276000019163 29000000.003999948502 27869999.990999940783 3956325.943000019062 60425.881723866 2024-04-25T21:09:40.941991+00:00 19994330.276999950409 29000000.000999998301 27870000.040000081062 3958064.036000012886 60425.881735525 2024-04-25T21:09:41.949366+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3953770.083000003826 60425.881746995 2024-04-25T21:09:42.940373+00:00 19994330.276000019163 29000000.026999998838 27869999.986999988556 3953277.012000023853 60425.881758654 2024-04-25T21:09:43.947748+00:00 19994330.275999899954 28999999.988000009209 27870000.074000000954 3955765.924999951851 60425.881770308 2024-04-25T21:09:44.954627+00:00 19994330.272999998182 28999999.991999980062 27869999.949000000954 3959212.003999948967 60425.881781784 2024-04-25T21:09:45.946131+00:00 19994330.278000120074 29000000.010000020266 27870000.033999919891 3956794.041000009049 60425.881793443 2024-04-25T21:09:46.953506+00:00 19994330.276999998838 28999999.986000001431 27869999.987000111490 3951034.952000021935 60425.881804913 2024-04-25T21:09:47.944513+00:00 19994330.278999999166 29000000.002999991179 27869999.996999979019 3954597.021000028122 60425.881816573 2024-04-25T21:09:48.951888+00:00 19994330.271000009030 29000000.017999980599 27870000.026000000536 3951075.935999989975 60425.881828043 2024-04-25T21:09:49.942895+00:00 19994330.276999998838 28999999.967000011355 27869999.969000000507 3954444.085000038147 60425.881839702 2024-04-25T21:09:50.950270+00:00 19994330.274000000209 29000000.004000011832 27870000.029999990016 3953197.904999970924 60425.881851172 2024-04-25T21:09:51.941278+00:00 19994330.277999978513 29000000.009999990463 27869999.991000011563 3961075.021000028122 60425.881862832 2024-04-25T21:09:52.948653+00:00 19994330.275000009686 29000000.020000040531 27870000.057999998331 3950221.019999980927 60425.881874308 2024-04-25T21:09:53.940156+00:00 19994330.275000009686 28999999.981999989599 27869999.937999989837 3954178.970000029076 60425.881885961 2024-04-25T21:09:54.947035+00:00 19994330.279000010341 29000000.020999971777 27870000.037999991328 3952593.028999925125 60425.881897620 2024-04-25T21:09:55.954410+00:00 19994330.271999981254 28999999.976000010967 27869999.939000010490 3956317.032000064850 60425.881909096 2024-04-25T21:09:56.945913+00:00 19994330.275999989361 29000000.004999998957 27870000.055999990553 3958234.962999939919 60425.881920750 2024-04-25T21:09:57.952793+00:00 19994330.278000000864 29000000.005999978632 27869999.929000020027 3956407.996000051033 60425.881932226 2024-04-25T21:09:58.944296+00:00 19994330.276000019163 28999999.982000049204 27869999.999000009149 3956642.972000002861 60425.881943879 2024-04-25T21:09:59.951175+00:00 19994330.274999979883 29000000.009999990463 27870000.002999961376 3956813.130999923218 60425.881955355 2024-04-25T21:10:00.942678+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3952201.823000072967 60425.881967015 2024-04-25T21:10:01.950053+00:00 19994330.273999989033 28999999.988999959081 27870000.001000050455 3952700.995000004768 60425.881978484 2024-04-25T21:10:02.941061+00:00 19994330.275000039488 29000000.028999920934 27869999.984999950975 3960077.113999962807 60425.881990144 2024-04-25T21:10:03.948436+00:00 19994330.275999959558 28999999.985000010580 27870000.037000000477 3955182.970999956131 60425.882001614 2024-04-25T21:10:04.939443+00:00 19994330.277000010014 28999999.991999980062 27869999.951000031084 3956103.061000109185 60425.882013273 2024-04-25T21:10:05.946818+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3960007.920999885071 60425.882024927 2024-04-25T21:10:06.953698+00:00 19994330.278000000864 29000000.009000059217 27870000.027000010014 3957282.004000068177 60425.882036403 2024-04-25T21:10:07.945201+00:00 19994330.272999998182 28999999.985000010580 27869999.988000039011 3957382.049999951851 60425.882048062 2024-04-25T21:10:08.952576+00:00 19994330.274000048637 28999999.992999911308 27869999.969999909401 3959642.886000037193 60425.882059532 2024-04-25T21:10:09.943583+00:00 19994330.278000000864 29000000.016000028700 27870000.028000120074 3956364.136999965180 60425.882071191 2024-04-25T21:10:10.950957+00:00 19994330.274999979883 28999999.996000051498 27869999.970999959856 3957710.882000089157 60425.882082662 2024-04-25T21:10:11.941965+00:00 19994330.278999980539 28999999.986999988556 27870000.021000031382 3954497.002999901772 60425.882094321 2024-04-25T21:10:12.949340+00:00 19994330.274000048637 29000000.003000020981 27870000.011999960989 3955116.013000010978 60425.882105791 2024-04-25T21:10:13.940348+00:00 19994330.276000019163 28999999.995999928564 27869999.940999981016 3956523.001000047196 60425.882117450 2024-04-25T21:10:14.947723+00:00 19994330.273999929428 28999999.991999980062 27870000.039999961853 3958575.072000027169 60425.882128920 2024-04-25T21:10:15.938730+00:00 19994330.278000000864 29000000.027000069618 27870000.015000101179 3955744.900999904145 60425.882140580 2024-04-25T21:10:16.946105+00:00 19994330.276000019163 29000000.003999948502 27869999.980999950320 3953541.071000099182 60425.882152239 2024-04-25T21:10:17.953481+00:00 19994330.274999979883 28999999.971000000834 27869999.985999941826 3956583.033999919891 60425.882163709 2024-04-25T21:10:18.944488+00:00 19994330.277000069618 29000000.022999998182 27870000.042000059038 3954151.865000010002 60425.882175369 2024-04-25T21:10:19.951863+00:00 19994330.273999929428 28999999.962999999523 27869999.965000029653 3954562.097000002861 60425.882186839 2024-04-25T21:10:20.942870+00:00 19994330.277000069618 29000000.039000000805 27870000.010999921709 3951159.098999977112 60425.882198498 2024-04-25T21:10:21.950245+00:00 19994330.272999998182 29000000.000999990851 27869999.983000040054 3955581.946000099182 60425.882209968 2024-04-25T21:10:22.941253+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3957324.923999906052 60425.882221628 2024-04-25T21:10:23.948628+00:00 19994330.276999950409 29000000.025999989361 27870000.034999970347 3953280.039000033867 60425.882233098 2024-04-25T21:10:24.939635+00:00 19994330.279000040144 28999999.971999999136 27869999.934000018984 3959535.095999956131 60425.882244757 2024-04-25T21:10:25.947011+00:00 19994330.271999958903 28999999.993999991566 27870000.055999990553 3960777.955000042915 60425.882256417 2024-04-25T21:10:26.954385+00:00 19994330.278000000864 29000000.043999999762 27869999.985000010580 3955204.914999961853 60425.882267886 2024-04-25T21:10:27.945392+00:00 19994330.276999950409 28999999.981000009924 27870000.072000000626 3958624.044000030030 60425.882279546 2024-04-25T21:10:28.952768+00:00 19994330.274000048637 28999999.971000019461 27869999.885000009090 3958049.027000070084 60425.882291022 2024-04-25T21:10:29.944271+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3954236.937999964226 60425.882302675 2024-04-25T21:10:30.951150+00:00 19994330.277000069618 29000000.028999980539 27870000.061000000685 3954565.032999991905 60425.882314151 2024-04-25T21:10:31.942653+00:00 19994330.269999980927 28999999.993000030518 27869999.956999991089 3955093.031000018120 60425.882325805 2024-04-25T21:10:32.949533+00:00 19994330.276999950409 29000000.007999960333 27870000.038000021130 3955018.954999924172 60425.882337281 2024-04-25T21:10:33.941036+00:00 19994330.279000040144 29000000.009999990463 27869999.966999981552 3956714.955000042915 60425.882348940 2024-04-25T21:10:34.948411+00:00 19994330.276999950409 28999999.971999999136 27870000.040000021458 3951879.980000019073 60425.882360410 2024-04-25T21:10:35.939418+00:00 19994330.272999998182 28999999.994000080973 27869999.991999980062 3951200.120999931823 60425.882372069 2024-04-25T21:10:36.946793+00:00 19994330.277000069618 29000000.013999938965 27869999.981999989599 3953232.989000082016 60425.882383723 2024-04-25T21:10:37.953673+00:00 19994330.274999979883 28999999.991000059992 27869999.986999988556 3953866.013000010978 60425.882395199 2024-04-25T21:10:38.945176+00:00 19994330.277000069618 28999999.995999928564 27869999.990000009537 3954159.962000011932 60425.882406858 2024-04-25T21:10:39.952551+00:00 19994330.276000000536 29000000.022999998182 27870000.008000019938 3953717.952999948990 60425.882418328 2024-04-25T21:10:40.943558+00:00 19994330.274999998510 28999999.983999971300 27870000.047999981791 3956011.008000016212 60425.882429988 2024-04-25T21:10:41.950934+00:00 19994330.278000000864 28999999.989000078291 27869999.934000018984 3960779.067999958992 60425.882441463 2024-04-25T21:10:42.942437+00:00 19994330.274000000209 29000000.038999918848 27870000.054000020027 3951044.024000049103 60425.882453123 2024-04-25T21:10:43.949811+00:00 19994330.275000009686 28999999.971000079066 27869999.995999988168 3955547.965999960899 60425.882464593 2024-04-25T21:10:44.940819+00:00 19994330.278000000864 29000000.003999948502 27869999.971000019461 3954886.937999964226 60425.882476253 2024-04-25T21:10:45.948194+00:00 19994330.278000008315 29000000.001999970526 27869999.967000011355 3958422.055000067223 60425.882487722 2024-04-25T21:10:46.939201+00:00 19994330.275999989361 29000000.015000101179 27870000.043999910355 3954574.960999966133 60425.882499382 2024-04-25T21:10:47.946577+00:00 19994330.272999998182 28999999.991999980062 27870000.022000070661 3958094.029000043869 60425.882511036 2024-04-25T21:10:48.953457+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3956509.965000032913 60425.882522511 2024-04-25T21:10:49.944958+00:00 19994330.277000010014 29000000.008999940008 27869999.985000010580 3957468.945999979973 60425.882534165 2024-04-25T21:10:50.951838+00:00 19994330.274000018835 29000000.006000038236 27869999.987999919802 3956776.000999927986 60425.882545641 2024-04-25T21:10:51.943341+00:00 19994330.278000000864 28999999.993999961764 27870000.045000080019 3954073.006000041962 60425.882557294 2024-04-25T21:10:52.950220+00:00 19994330.278999980539 28999999.978999968618 27869999.935999989510 3954059.060999989975 60425.882568770 2024-04-25T21:10:53.941724+00:00 19994330.273999989033 29000000.000000000000 27870000.016000028700 3953694.024000049103 60425.882580429 2024-04-25T21:10:54.949098+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3952440.996999979019 60425.882591899 2024-04-25T21:10:55.940106+00:00 19994330.273999989033 28999999.997000001371 27870000.041999939829 3953678.042999982834 60425.882603559 2024-04-25T21:10:56.947481+00:00 19994330.280000030994 29000000.014000009745 27869999.937000039965 3953232.958999990951 60425.882615029 2024-04-25T21:10:57.938489+00:00 19994330.272999938577 28999999.982999999076 27870000.019999980927 3957929.894000052940 60425.882626688 2024-04-25T21:10:58.945864+00:00 19994330.275000039488 29000000.008000001311 27870000.001999970526 3955240.032999991905 60425.882638342 2024-04-25T21:10:59.952743+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3958753.118999958038 60425.882649818 2024-04-25T21:11:00.944246+00:00 19994330.275999959558 28999999.980000019073 27869999.988000039011 3954371.914000033867 60425.882661477 2024-04-25T21:11:01.951621+00:00 19994330.277000010014 29000000.002999991179 27870000.036999940872 3953849.990999937057 60425.882672947 2024-04-25T21:11:02.942629+00:00 19994330.274999979883 29000000.004999998957 27869999.978000041097 3950213.075999975204 60425.882684607 2024-04-25T21:11:03.950004+00:00 19994330.280000030994 29000000.021999981254 27870000.025999899954 3953509.953000069130 60425.882696076 2024-04-25T21:11:04.941011+00:00 19994330.274999979883 28999999.984000030905 27870000.025000099093 3955189.967000008095 60425.882707736 2024-04-25T21:11:05.948386+00:00 19994330.274000048637 28999999.999000009149 27869999.962000001222 3952601.977999926079 60425.882719206 2024-04-25T21:11:06.939393+00:00 19994330.274999979883 29000000.017999950796 27869999.991999998689 3953454.075000048149 60425.882730865 2024-04-25T21:11:07.946768+00:00 19994330.276000019163 28999999.997000038624 27870000.008000008762 3952886.930999993812 60425.882742525 2024-04-25T21:11:08.954144+00:00 19994330.274999979883 28999999.978999968618 27869999.999000001699 3952861.039000033867 60425.882753995 2024-04-25T21:11:09.945151+00:00 19994330.279000040144 28999999.966000020504 27869999.974999990314 3957452.033999919891 60425.882765654 2024-04-25T21:11:10.952526+00:00 19994330.275999899954 29000000.045000020415 27870000.025000009686 3953474.985000013839 60425.882777124 2024-04-25T21:11:11.943533+00:00 19994330.272999998182 28999999.977000001818 27869999.962999999523 3954682.970000029076 60425.882788784 2024-04-25T21:11:12.950909+00:00 19994330.278000000864 29000000.035999950022 27870000.030000001192 3957466.044000030030 60425.882800254 2024-04-25T21:11:13.941916+00:00 19994330.275000099093 28999999.991999980062 27869999.998999979347 3951500.977999926079 60425.882811913 2024-04-25T21:11:14.949291+00:00 19994330.276999950409 28999999.980000019073 27869999.977999988943 3955246.962000011932 60425.882823389 2024-04-25T21:11:15.940794+00:00 19994330.274000048637 29000000.009000059217 27869999.984000030905 3953811.039000033867 60425.882835043 2024-04-25T21:11:16.947672+00:00 19994330.276999950409 28999999.990999940783 27870000.061999980360 3951223.036000012886 60425.882846518 2024-04-25T21:11:17.939175+00:00 19994330.276999950409 29000000.016000028700 27869999.956000030041 3955879.967000008095 60425.882858172 2024-04-25T21:11:18.946056+00:00 19994330.272999998182 28999999.998999949545 27870000.041000008583 3953881.901000022888 60425.882869831 2024-04-25T21:11:19.953430+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3954491.092000008095 60425.882881301 2024-04-25T21:11:20.944438+00:00 19994330.275000099093 28999999.962000008672 27869999.975999951363 3956886.018000007141 60425.882892961 2024-04-25T21:11:21.951813+00:00 19994330.279999971390 29000000.052000049502 27870000.040000021458 3954368.932999968994 60425.882904431 2024-04-25T21:11:22.942820+00:00 19994330.273999929428 28999999.983999971300 27869999.995000001043 3953550.243999958038 60425.882916090 2024-04-25T21:11:23.950195+00:00 19994330.274000048637 29000000.001999970526 27870000.026000019163 3949297.792000054847 60425.882927560 2024-04-25T21:11:24.941203+00:00 19994330.274999979883 28999999.995000001043 27869999.956000030041 3957457.005999923218 60425.882939219 2024-04-25T21:11:25.948578+00:00 19994330.279000040144 29000000.001000050455 27870000.076999899000 3954568.001000047196 60425.882950690 2024-04-25T21:11:26.939585+00:00 19994330.276000019163 28999999.986999988556 27869999.925000071526 3955562.067999958992 60425.882962349 2024-04-25T21:11:27.946960+00:00 19994330.273999929428 29000000.009999990463 27870000.003000020981 3955160.958999990951 60425.882973825 2024-04-25T21:11:28.938463+00:00 19994330.276000019163 28999999.996999979019 27870000.015999909490 3957276.049000024796 60425.882985478 2024-04-25T21:11:29.945343+00:00 19994330.276000019163 28999999.984000090510 27870000.022999998182 3955930.021000028122 60425.882997138 2024-04-25T21:11:30.952718+00:00 19994330.273999929428 29000000.008999940008 27869999.973000049591 3954779.016000031959 60425.883008608 2024-04-25T21:11:31.943725+00:00 19994330.276000019163 28999999.999000001699 27869999.957000020891 3957306.884999989998 60425.883020267 2024-04-25T21:11:32.951100+00:00 19994330.278000000864 29000000.028999999166 27870000.036999940872 3952772.885999917984 60425.883031738 2024-04-25T21:11:33.942108+00:00 19994330.276999998838 28999999.954999998212 27869999.973999980837 3956359.141000031959 60425.883043397 2024-04-25T21:11:34.949483+00:00 19994330.274000000209 29000000.018000010401 27870000.006000038236 3956275.995000004768 60425.883054867 2024-04-25T21:11:35.940490+00:00 19994330.276000000536 29000000.000999998301 27870000.006999969482 3954576.935999989975 60425.883066526 2024-04-25T21:11:36.947865+00:00 19994330.276999998838 29000000.006999999285 27870000.027000069618 3954431.060000061989 60425.883077996 2024-04-25T21:11:37.938872+00:00 19994330.275000009686 28999999.990000009537 27869999.965999960899 3953061.046999930870 60425.883089656 2024-04-25T21:11:38.946247+00:00 19994330.278000000864 29000000.018999990076 27870000.034000039101 3953783.035000085831 60425.883101309 2024-04-25T21:11:39.953127+00:00 19994330.275000009686 29000000.002000000328 27870000.049999948591 3959283.918999909889 60425.883112785 2024-04-25T21:11:40.944630+00:00 19994330.275999989361 29000000.006000008434 27869999.978000041097 3952350.998000026215 60425.883124439 2024-04-25T21:11:41.951509+00:00 19994330.273999989033 28999999.964999970049 27869999.975999951363 3957379.991000055801 60425.883135914 2024-04-25T21:11:42.943012+00:00 19994330.278000030667 28999999.999000009149 27870000.004999998957 3956159.018999934196 60425.883147568 2024-04-25T21:11:43.949891+00:00 19994330.278000000864 29000000.018000010401 27869999.952000018209 3958237.988000034820 60425.883159044 2024-04-25T21:11:44.941394+00:00 19994330.273999989033 29000000.019999980927 27870000.035999998450 3955553.998000026215 60425.883170703 2024-04-25T21:11:45.948769+00:00 19994330.277000010014 28999999.989000018686 27869999.977999988943 3957581.995000004768 60425.883182174 2024-04-25T21:11:46.939777+00:00 19994330.274999979883 29000000.004999998957 27870000.043000008911 3952740.860000013839 60425.883193833 2024-04-25T21:11:47.947152+00:00 19994330.276000019163 28999999.995999988168 27870000.006000000983 3957664.101999998093 60425.883205303 2024-04-25T21:11:48.938158+00:00 19994330.274999979883 28999999.990000009537 27869999.992999989539 3957052.028999925125 60425.883216962 2024-04-25T21:11:49.945535+00:00 19994330.277000010014 28999999.985000010580 27870000.006000008434 3958779.947000027169 60425.883228616 2024-04-25T21:11:50.952414+00:00 19994330.277000010014 29000000.036000009626 27869999.991000000387 3953139.159000039101 60425.883240092 2024-04-25T21:11:51.943917+00:00 19994330.274999979883 29000000.009999990463 27870000.029000010341 3960130.962999939919 60425.883251745 2024-04-25T21:11:52.950796+00:00 19994330.272999998182 28999999.981999989599 27869999.926999989897 3956751.932000041008 60425.883263221 2024-04-25T21:11:53.942299+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3953829.712999939919 60425.883274880 2024-04-25T21:11:54.949674+00:00 19994330.278999980539 29000000.002999901772 27869999.962000008672 3956640.279000043869 60425.883286350 2024-04-25T21:11:55.940682+00:00 19994330.275000039488 29000000.024000048637 27870000.070999979973 3959192.978999971878 60425.883298010 2024-04-25T21:11:56.948057+00:00 19994330.274999979883 28999999.978000041097 27869999.985000010580 3960156.019000052940 60425.883309485 2024-04-25T21:11:57.939560+00:00 19994330.276000019163 29000000.000999931246 27869999.962000008672 3955410.105999947060 60425.883321139 2024-04-25T21:11:58.946439+00:00 19994330.272999998182 29000000.013000011444 27870000.024999979883 3958539.950999975204 60425.883332615 2024-04-25T21:11:59.937943+00:00 19994330.279000040144 28999999.980000019073 27870000.018000010401 3960613.013999999966 60425.883344274 2024-04-25T21:12:00.945318+00:00 19994330.275999899954 29000000.000000000000 27869999.943000018597 3953833.913999998942 60425.883355928 2024-04-25T21:12:01.952197+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3958808.973000001162 60425.883367404 2024-04-25T21:12:02.943700+00:00 19994330.275000099093 29000000.009000059217 27870000.037000000477 3957592.979999999981 60425.883379058 2024-04-25T21:12:03.950579+00:00 19994330.275999899954 28999999.988000039011 27869999.985999941826 3962010.088999997824 60425.883390533 2024-04-25T21:12:04.942083+00:00 19994330.272999998182 29000000.013999938965 27870000.059000018984 3955414.038000002969 60425.883402193 2024-04-25T21:12:05.949458+00:00 19994330.277000069618 29000000.001000050455 27869999.897999998182 3958033.014999996871 60425.883413663 2024-04-25T21:12:06.940465+00:00 19994330.274999979883 29000000.001999970526 27870000.057999968529 3952429.961000002921 60425.883425322 2024-04-25T21:12:07.947841+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3957271.935999996960 60425.883436792 2024-04-25T21:12:08.938847+00:00 19994330.276999950409 28999999.982000000775 27869999.978000041097 3955493.054000005126 60425.883448452 2024-04-25T21:12:09.946222+00:00 19994330.272999998182 29000000.013000000268 27870000.067999958992 3950386.023999996018 60425.883459922 2024-04-25T21:12:10.937230+00:00 19994330.277000069618 28999999.973000001162 27869999.963000059128 3959938.125000000000 60425.883471581 2024-04-25T21:12:11.944605+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3961667.840999998152 60425.883483240 2024-04-25T21:12:12.951980+00:00 19994330.276000019163 28999999.981999989599 27870000.010999921709 3955386.064000003040 60425.883494711 2024-04-25T21:12:13.942987+00:00 19994330.274999979883 29000000.033000018448 27869999.934000018984 3956302.933999999892 60425.883506370 2024-04-25T21:12:14.950363+00:00 19994330.273999929428 29000000.002000000328 27870000.098999980837 3959662.983999996912 60425.883517840 2024-04-25T21:12:15.941370+00:00 19994330.275000099093 28999999.988999988884 27869999.963999990374 3956551.966000006068 60425.883529499 2024-04-25T21:12:16.948745+00:00 19994330.276999950409 29000000.004999998957 27870000.015000101179 3955215.030000001192 60425.883540969 2024-04-25T21:12:17.939752+00:00 19994330.276999950409 28999999.984000001103 27870000.006999969482 3957909.048999994993 60425.883552629 2024-04-25T21:12:18.947127+00:00 19994330.275000099093 29000000.007000029087 27869999.970999959856 3957222.997999995947 60425.883564104 2024-04-25T21:12:19.938631+00:00 19994330.279999971390 28999999.993999961764 27869999.978999968618 3957630.006999998819 60425.883575758 2024-04-25T21:12:20.945510+00:00 19994330.273999929428 28999999.989000018686 27870000.007000088692 3959237.902000010014 60425.883587418 2024-04-25T21:12:21.952885+00:00 19994330.272999998182 29000000.032999988645 27870000.010999921709 3955900.111000000965 60425.883598887 2024-04-25T21:12:22.943892+00:00 19994330.278000000864 28999999.976000010967 27869999.989000000060 3954561.935999989975 60425.883610547 2024-04-25T21:12:23.951267+00:00 19994330.277000069618 28999999.995000001043 27869999.999000001699 3955560.929000005126 60425.883622023 2024-04-25T21:12:24.942771+00:00 19994330.272999998182 29000000.009999990463 27870000.006000000983 3956370.144999995828 60425.883633676 2024-04-25T21:12:25.949650+00:00 19994330.279000040144 29000000.005999978632 27870000.000999998301 3955307.869000003207 60425.883645152 2024-04-25T21:12:26.941153+00:00 19994330.275999899954 28999999.996000051498 27869999.990000009537 3953913.054000005126 60425.883656806 2024-04-25T21:12:27.948032+00:00 19994330.272999998182 28999999.997999910265 27870000.030999988317 3958496.955999999773 60425.883668282 2024-04-25T21:12:28.939535+00:00 19994330.276999998838 28999999.988000039011 27869999.981999989599 3956922.027999997139 60425.883679935 2024-04-25T21:12:29.946415+00:00 19994330.278000000864 29000000.021000031382 27870000.064000010490 3955830.024000003934 60425.883691411 2024-04-25T21:12:30.937918+00:00 19994330.275000009686 29000000.021999958903 27869999.978000018746 3954182.951999992132 60425.883703071 2024-04-25T21:12:31.945293+00:00 19994330.275999989361 28999999.991999980062 27869999.966999981552 3956279.986000000965 60425.883714724 2024-04-25T21:12:32.952172+00:00 19994330.274000000209 28999999.986000061035 27869999.961000028998 3956931.067000002135 60425.883726200 2024-04-25T21:12:33.943675+00:00 19994330.276000011712 29000000.009999990463 27870000.033999979496 3957462.988000005018 60425.883737854 2024-04-25T21:12:34.950554+00:00 19994330.280000001192 28999999.978999968618 27869999.984000030905 3955444.032999991905 60425.883749329 2024-04-25T21:12:35.942058+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3959375.993000001181 60425.883760983 2024-04-25T21:12:36.948937+00:00 19994330.274000018835 29000000.011000040919 27870000.022999998182 3955768.951000005007 60425.883772459 2024-04-25T21:12:37.940440+00:00 19994330.276999980211 29000000.000000000000 27869999.938000019640 3958854.079999982845 60425.883784118 2024-04-25T21:12:38.947815+00:00 19994330.274000018835 28999999.970999959856 27870000.016999959946 3959981.957000017166 60425.883795594 2024-04-25T21:12:39.939319+00:00 19994330.276999980211 29000000.014999989420 27870000.041999999434 3955559.947999984026 60425.883807248 2024-04-25T21:12:40.946198+00:00 19994330.275000039488 28999999.977000001818 27869999.946000039577 3953496.104000002146 60425.883818718 2024-04-25T21:12:41.937205+00:00 19994330.278000000864 29000000.024000048637 27870000.037999931723 3959501.884000002872 60425.883830377 2024-04-25T21:12:42.944580+00:00 19994330.274999979883 29000000.021999958903 27870000.053000088781 3958413.094000012148 60425.883842031 2024-04-25T21:12:43.951459+00:00 19994330.273999989033 28999999.961000081152 27869999.907999988645 3959970.900999993086 60425.883853506 2024-04-25T21:12:44.942963+00:00 19994330.279000040144 28999999.992999911308 27870000.043999910355 3953615.094999998808 60425.883865166 2024-04-25T21:12:45.950337+00:00 19994330.275999959558 29000000.030000001192 27869999.966000080109 3956295.999000012875 60425.883876636 2024-04-25T21:12:46.941345+00:00 19994330.272999998182 29000000.030000001192 27870000.057999968529 3952157.956999986898 60425.883888295 2024-04-25T21:12:47.948720+00:00 19994330.276000019163 28999999.960000000894 27869999.970000028610 3953508.032000004780 60425.883899765 2024-04-25T21:12:48.939727+00:00 19994330.277000010014 28999999.993000000715 27869999.965999960899 3961921.979000002146 60425.883911425 2024-04-25T21:12:49.947102+00:00 19994330.278000000864 29000000.006000000983 27870000.054000020027 3956294.107999979984 60425.883922895 2024-04-25T21:12:50.938110+00:00 19994330.271999958903 29000000.011000011116 27870000.008000019938 3959386.914000004996 60425.883934554 2024-04-25T21:12:51.945485+00:00 19994330.279000040144 28999999.981000009924 27869999.947999950498 3953667.943000019062 60425.883946024 2024-04-25T21:12:52.936492+00:00 19994330.275999959558 29000000.002999991179 27870000.029000040144 3953100.071999996901 60425.883957684 2024-04-25T21:12:53.943867+00:00 19994330.277000069618 29000000.030000001192 27870000.042999979109 3958394.065999985207 60425.883969343 2024-04-25T21:12:54.951243+00:00 19994330.275999899954 28999999.973000019789 27869999.953999999911 3956782.908000022173 60425.883980813 2024-04-25T21:12:55.942250+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3955633.994999974966 60425.883992473 2024-04-25T21:12:56.949625+00:00 19994330.272999998182 28999999.986000001431 27869999.983999971300 3958714.015000015032 60425.884003948 2024-04-25T21:12:57.941128+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3961009.034000008833 60425.884015602 2024-04-25T21:12:58.948007+00:00 19994330.276000019163 29000000.032000008970 27869999.939000010490 3959164.961999983061 60425.884027078 2024-04-25T21:12:59.939510+00:00 19994330.279999971390 28999999.962000008672 27870000.049999948591 3952991.957000017166 60425.884038737 2024-04-25T21:13:00.946886+00:00 19994330.272999998182 29000000.014999989420 27869999.967000011355 3957434.062999994028 60425.884050207 2024-04-25T21:13:01.937893+00:00 19994330.274999979883 28999999.982999980450 27870000.054999999702 3954758.977999985218 60425.884061866 2024-04-25T21:13:02.945268+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3951242.080999999773 60425.884073337 2024-04-25T21:13:03.936275+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3956653.978000015020 60425.884084996 2024-04-25T21:13:04.943651+00:00 19994330.275000099093 28999999.996000051498 27870000.000999998301 3958496.963999987114 60425.884096649 2024-04-25T21:13:05.950529+00:00 19994330.276999950409 28999999.990999940783 27869999.945000011474 3952340.902000010014 60425.884108125 2024-04-25T21:13:06.942032+00:00 19994330.276999950409 28999999.981000069529 27870000.062999989837 3955068.047999978065 60425.884119779 2024-04-25T21:13:07.948912+00:00 19994330.272999998182 29000000.031000021845 27870000.026999980211 3954729.004999995232 60425.884131255 2024-04-25T21:13:08.940415+00:00 19994330.277000069618 28999999.970999959856 27869999.894000019878 3955932.054000020027 60425.884142914 2024-04-25T21:13:09.947790+00:00 19994330.274999979883 29000000.019999980927 27870000.047999981791 3955303.989000021946 60425.884154384 2024-04-25T21:13:10.938798+00:00 19994330.279999971390 28999999.986000061035 27870000.018999990076 3954385.995000004768 60425.884166044 2024-04-25T21:13:11.946173+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3954972.993999958038 60425.884177519 2024-04-25T21:13:12.937677+00:00 19994330.271999958903 29000000.008000019938 27870000.000000000000 3957693.078000009060 60425.884189173 2024-04-25T21:13:13.944555+00:00 19994330.276000019163 28999999.998999949545 27869999.966000020504 3957743.935999989975 60425.884200833 2024-04-25T21:13:14.951930+00:00 19994330.273999929428 28999999.992000099272 27870000.050999999046 3952510.951000034809 60425.884212303 2024-04-25T21:13:15.942937+00:00 19994330.275000099093 28999999.995000001043 27869999.947000030428 3960971.037000000011 60425.884223962 2024-04-25T21:13:16.950313+00:00 19994330.279999971390 29000000.007999900728 27870000.013999998569 3957173.991999983788 60425.884235438 2024-04-25T21:13:17.941816+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3957360.028999983799 60425.884247092 2024-04-25T21:13:18.948695+00:00 19994330.277000069618 29000000.006000038236 27870000.013999998569 3948949.051999986172 60425.884258567 2024-04-25T21:13:19.940198+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3954536.860000013839 60425.884270221 2024-04-25T21:13:20.947077+00:00 19994330.273999929428 29000000.032999988645 27870000.055999990553 3954386.026000022888 60425.884281697 2024-04-25T21:13:21.938581+00:00 19994330.278999999166 29000000.000000000000 27869999.970999959856 3952569.050999999046 60425.884293350 2024-04-25T21:13:22.945460+00:00 19994330.274999998510 28999999.969999998808 27870000.018000010401 3956151.992999970913 60425.884304826 2024-04-25T21:13:23.936963+00:00 19994330.277000010014 29000000.015000000596 27870000.009999990463 3954446.959000051022 60425.884316485 2024-04-25T21:13:24.944338+00:00 19994330.274999991059 28999999.982999999076 27869999.990000009537 3955984.022999941837 60425.884328139 2024-04-25T21:13:25.951217+00:00 19994330.275000009686 29000000.021000009030 27870000.019000049680 3952031.984000027180 60425.884339615 2024-04-25T21:13:26.942720+00:00 19994330.273999989033 28999999.997000008821 27869999.945999979973 3952711.051999986172 60425.884351268 2024-04-25T21:13:27.949600+00:00 19994330.278000000864 29000000.002999991179 27870000.042999979109 3954020.083000003826 60425.884362744 2024-04-25T21:13:28.941103+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3957903.865999997128 60425.884374398 2024-04-25T21:13:29.947982+00:00 19994330.275000009686 28999999.997999999672 27870000.006000038236 3949418.944000006188 60425.884385874 2024-04-25T21:13:30.939485+00:00 19994330.272999998182 29000000.030000001192 27869999.983000040054 3955474.114000021946 60425.884397527 2024-04-25T21:13:31.946365+00:00 19994330.277000010014 28999999.960999999195 27869999.980999950320 3953518.911000012886 60425.884409003 2024-04-25T21:13:32.937868+00:00 19994330.275999989361 29000000.041999999434 27870000.034000039101 3956479.965999960899 60425.884420663 2024-04-25T21:13:33.945243+00:00 19994330.278999980539 29000000.004999998957 27870000.029999971390 3959010.963999987114 60425.884432132 2024-04-25T21:13:34.936250+00:00 19994330.273999989033 28999999.967999991030 27869999.995000001043 3952688.052000045776 60425.884443792 2024-04-25T21:13:35.943625+00:00 19994330.278000060469 29000000.026000019163 27869999.965999960899 3950889.979999959003 60425.884455446 2024-04-25T21:13:36.950504+00:00 19994330.271999958903 28999999.990000009537 27870000.014000058174 3959972.080000042915 60425.884466921 2024-04-25T21:13:37.942008+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3954540.046999990940 60425.884478581 2024-04-25T21:13:38.949383+00:00 19994330.273999989033 29000000.004000011832 27870000.034999970347 3956405.042999982834 60425.884490051 2024-04-25T21:13:39.940390+00:00 19994330.280000030994 29000000.001999970526 27869999.978999968618 3956933.026000022888 60425.884501710 2024-04-25T21:13:40.947765+00:00 19994330.278000000864 29000000.009999990463 27870000.019000001252 3956107.828999996185 60425.884513180 2024-04-25T21:13:41.938773+00:00 19994330.272999998182 28999999.975000020117 27869999.958999998868 3953175.064000010025 60425.884524840 2024-04-25T21:13:42.946148+00:00 19994330.275999959558 29000000.019999980927 27870000.048999991268 3957041.964999973774 60425.884536310 2024-04-25T21:13:43.937155+00:00 19994330.275000039488 28999999.988000039011 27869999.978999998420 3957594.987999976147 60425.884547969 2024-04-25T21:13:44.944530+00:00 19994330.272999998182 28999999.990000009537 27870000.030000001192 3956619.049000024796 60425.884559439 2024-04-25T21:13:45.935537+00:00 19994330.282000008970 29000000.021000031382 27869999.960000008345 3962943.042999982834 60425.884571099 2024-04-25T21:13:46.942912+00:00 19994330.273999989033 28999999.982999920845 27870000.025999989361 3954649.108000040054 60425.884582758 2024-04-25T21:13:47.950287+00:00 19994330.276999950409 28999999.988999959081 27869999.937999989837 3956452.760999978054 60425.884594228 2024-04-25T21:13:48.941295+00:00 19994330.272000070661 29000000.010000109673 27870000.026000019163 3955735.125999987125 60425.884605887 2024-04-25T21:13:49.948670+00:00 19994330.278000000864 29000000.022999998182 27870000.051999989897 3952712.970000029076 60425.884617358 2024-04-25T21:13:50.939678+00:00 19994330.276999950409 29000000.007999900728 27870000.023999989033 3958248.964999973774 60425.884629017 2024-04-25T21:13:51.947053+00:00 19994330.276000019163 28999999.988000039011 27869999.982999980450 3957629.000000000000 60425.884640492 2024-04-25T21:13:52.938556+00:00 19994330.276000019163 28999999.988999959081 27869999.976000010967 3956778.087999999989 60425.884652146 2024-04-25T21:13:53.945435+00:00 19994330.274999979883 28999999.992000099272 27869999.988000039011 3957366.896000028122 60425.884663622 2024-04-25T21:13:54.936938+00:00 19994330.274000048637 29000000.010999921709 27870000.005999978632 3954285.000000000000 60425.884675276 2024-04-25T21:13:55.943817+00:00 19994330.275999899954 29000000.009999990463 27870000.043999969959 3952036.135999978054 60425.884686935 2024-04-25T21:13:56.951193+00:00 19994330.279000040144 28999999.998000029474 27870000.004000011832 3957548.019999980927 60425.884698405 2024-04-25T21:13:57.942200+00:00 19994330.276999950409 28999999.990000009537 27869999.946000039577 3954370.800999999046 60425.884710065 2024-04-25T21:13:58.949575+00:00 19994330.275000099093 28999999.991000059992 27869999.980999950320 3957248.050999999046 60425.884721540 2024-04-25T21:13:59.941078+00:00 19994330.273999929428 29000000.024000000209 27870000.028000000864 3955494.994000018109 60425.884733194 2024-04-25T21:14:00.947957+00:00 19994330.274999979883 28999999.984999999404 27869999.986999988556 3957494.050000011921 60425.884744670 2024-04-25T21:14:01.939461+00:00 19994330.275000099093 29000000.004999998957 27870000.026000019163 3953404.049000024796 60425.884756329 2024-04-25T21:14:02.946836+00:00 19994330.278000000864 28999999.978999990970 27869999.980000019073 3956659.860999941826 60425.884767799 2024-04-25T21:14:03.937843+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3955029.087000011932 60425.884779458 2024-04-25T21:14:04.945218+00:00 19994330.276999950409 29000000.020000010729 27869999.957999940962 3950220.025000036228 60425.884790929 2024-04-25T21:14:05.936225+00:00 19994330.274000048637 28999999.970999989659 27869999.983000040054 3954370.907000004780 60425.884802588 2024-04-25T21:14:06.943601+00:00 19994330.271999958903 28999999.984000001103 27870000.011000040919 3955520.108999968041 60425.884814242 2024-04-25T21:14:07.950480+00:00 19994330.278000000864 29000000.041000008583 27870000.031999949366 3958280.926999986172 60425.884825718 2024-04-25T21:14:08.941983+00:00 19994330.279000040144 29000000.013999998569 27870000.047000050545 3958706.011000037193 60425.884837377 2024-04-25T21:14:09.949358+00:00 19994330.274999979883 28999999.973999980837 27869999.922999981791 3956422.990999997128 60425.884848847 2024-04-25T21:14:10.940365+00:00 19994330.274999979883 28999999.992000039667 27870000.020999908447 3958807.903999983799 60425.884860506 2024-04-25T21:14:11.947740+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3955310.084999979008 60425.884871982 2024-04-25T21:14:12.939244+00:00 19994330.275000099093 29000000.002000030130 27869999.963000059128 3950991.019000052940 60425.884883636 2024-04-25T21:14:13.946123+00:00 19994330.276999950409 29000000.000999990851 27870000.006999969482 3956245.025999962818 60425.884895111 2024-04-25T21:14:14.937626+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3954090.046000062954 60425.884906771 2024-04-25T21:14:15.945001+00:00 19994330.276000000536 28999999.994000021368 27870000.028000000864 3956007.921999930870 60425.884918241 2024-04-25T21:14:16.936009+00:00 19994330.274999998510 28999999.996999979019 27869999.962000008672 3954035.981000065804 60425.884929900 2024-04-25T21:14:17.943384+00:00 19994330.273000009358 29000000.002999961376 27870000.034000039101 3956051.975999950897 60425.884941554 2024-04-25T21:14:18.950265+00:00 19994330.278999999166 28999999.993000030518 27869999.975000001490 3953033.064000010025 60425.884953029 2024-04-25T21:14:19.941766+00:00 19994330.276999998838 29000000.014000058174 27869999.993999999017 3956929.922999978065 60425.884964684 2024-04-25T21:14:20.948645+00:00 19994330.275000009686 28999999.995000001043 27870000.000999998301 3957026.118000030983 60425.884976159 2024-04-25T21:14:21.940149+00:00 19994330.276999980211 28999999.991999980062 27870000.008000001311 3954447.977999926079 60425.884987819 2024-04-25T21:14:22.947524+00:00 19994330.276000019163 29000000.016999959946 27869999.964000001550 3952350.986000061035 60425.884999289 2024-04-25T21:14:23.938531+00:00 19994330.272999998182 28999999.983999971300 27869999.993999991566 3950913.995000004768 60425.885010942 2024-04-25T21:14:24.945410+00:00 19994330.276999980211 28999999.988000039011 27870000.009999990463 3954009.037999988068 60425.885022418 2024-04-25T21:14:25.936912+00:00 19994330.278000000864 29000000.021000031382 27869999.978999998420 3957002.899999976158 60425.885034072 2024-04-25T21:14:26.943793+00:00 19994330.277000010014 29000000.004999998957 27870000.020000010729 3951331.077000021935 60425.885045548 2024-04-25T21:14:27.935296+00:00 19994330.275000009686 28999999.996000051498 27869999.994000021368 3954790.995000004768 60425.885057207 2024-04-25T21:14:28.942671+00:00 19994330.273999989033 29000000.000000000000 27870000.051999989897 3959225.011999965180 60425.885068860 2024-04-25T21:14:29.949550+00:00 19994330.277000010014 28999999.978999968618 27869999.936999980360 3952972.006000041962 60425.885080336 2024-04-25T21:14:30.941053+00:00 19994330.276000019163 29000000.013000011444 27870000.053000029176 3952925.965000032913 60425.885091990 2024-04-25T21:14:31.947933+00:00 19994330.274999979883 28999999.980999950320 27869999.934999998659 3954866.970999956131 60425.885103466 2024-04-25T21:14:32.939436+00:00 19994330.277000010014 29000000.029000040144 27870000.037000000477 3956790.047000051010 60425.885115125 2024-04-25T21:14:33.946811+00:00 19994330.274999979883 29000000.009999990463 27870000.044999960810 3958046.936999917030 60425.885126595 2024-04-25T21:14:34.937818+00:00 19994330.275000039488 28999999.980999950320 27869999.971999999136 3956250.027000070084 60425.885138255 2024-04-25T21:14:35.945193+00:00 19994330.274999979883 29000000.001000050455 27869999.975000020117 3955509.980000019073 60425.885149725 2024-04-25T21:14:36.936200+00:00 19994330.277000010014 29000000.019000001252 27870000.081000030041 3956114.019999980927 60425.885161384 2024-04-25T21:14:37.943576+00:00 19994330.278999980539 28999999.993999999017 27869999.934999939054 3957984.969999908935 60425.885173038 2024-04-25T21:14:38.950455+00:00 19994330.274999979883 29000000.004000011832 27870000.012000080198 3950482.055000067223 60425.885184513 2024-04-25T21:14:39.941958+00:00 19994330.275000039488 28999999.981999989599 27869999.994999889284 3952466.008999944199 60425.885196167 2024-04-25T21:14:40.948837+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3952989.953999996185 60425.885207643 2024-04-25T21:14:41.940340+00:00 19994330.274999979883 29000000.020000010729 27870000.036000009626 3951454.022000073921 60425.885219302 2024-04-25T21:14:42.947715+00:00 19994330.276000019163 28999999.972999989986 27869999.973999980837 3957048.052999972831 60425.885230772 2024-04-25T21:14:43.938723+00:00 19994330.277000069618 29000000.015999998897 27869999.970000028610 3957261.955000042915 60425.885242431 2024-04-25T21:14:44.946098+00:00 19994330.278000000864 28999999.982999980450 27870000.054000020027 3954838.895999907982 60425.885253902 2024-04-25T21:14:45.937105+00:00 19994330.275999899954 29000000.021999981254 27870000.026999950409 3955088.083000063896 60425.885265561 2024-04-25T21:14:46.944480+00:00 19994330.272999998182 29000000.007000029087 27869999.950000051409 3953623.006000041962 60425.885277031 2024-04-25T21:14:47.935488+00:00 19994330.276000019163 28999999.982999980450 27870000.028000000864 3953473.091999887954 60425.885288691 2024-04-25T21:14:48.942863+00:00 19994330.278000000864 29000000.015000049025 27870000.011999960989 3957222.947000027169 60425.885300350 2024-04-25T21:14:49.950238+00:00 19994330.277000069618 28999999.987999979407 27870000.021999958903 3956564.953999996185 60425.885311820 2024-04-25T21:14:50.941245+00:00 19994330.273999929428 29000000.012000020593 27869999.958000060171 3951776.070999979973 60425.885323479 2024-04-25T21:14:51.948619+00:00 19994330.274999979883 28999999.970999959856 27869999.950999978930 3957919.958000063896 60425.885334949 2024-04-25T21:14:52.939628+00:00 19994330.276000019163 29000000.035000029951 27870000.064999941736 3951127.097999929916 60425.885346609 2024-04-25T21:14:53.947003+00:00 19994330.276000019163 28999999.977999988943 27869999.944000009447 3958752.937000035774 60425.885358079 2024-04-25T21:14:54.938010+00:00 19994330.278000000864 29000000.009000059217 27870000.043000098318 3952869.975000023842 60425.885369738 2024-04-25T21:14:55.945385+00:00 19994330.276999950409 28999999.975999951363 27869999.967000011355 3952567.909000039101 60425.885381214 2024-04-25T21:14:56.936888+00:00 19994330.275000099093 29000000.006000038236 27870000.050999999046 3953152.074000000954 60425.885392868 2024-04-25T21:14:57.943767+00:00 19994330.274999979883 29000000.000999931246 27869999.980000000447 3952120.024999976158 60425.885404343 2024-04-25T21:14:58.935271+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3952683.032999991905 60425.885416003 2024-04-25T21:14:59.942646+00:00 19994330.274999979883 28999999.963000059128 27869999.978999998420 3956056.850000023842 60425.885427657 2024-04-25T21:15:00.949525+00:00 19994330.276999950409 29000000.033999919891 27870000.006999980658 3954486.102999926079 60425.885439132 2024-04-25T21:15:01.941028+00:00 19994330.276000019163 28999999.997000098228 27870000.013999998569 3958236.991999983788 60425.885450786 2024-04-25T21:15:02.947907+00:00 19994330.279000040144 29000000.012999888510 27870000.003000020981 3956098.963000059128 60425.885462262 2024-04-25T21:15:03.939411+00:00 19994330.272999998182 29000000.000000000000 27870000.021999981254 3955518.039000033867 60425.885473921 2024-04-25T21:15:04.946786+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3949052.951999903191 60425.885485391 2024-04-25T21:15:05.937793+00:00 19994330.276000019163 28999999.979000091553 27869999.990000009537 3953468.958000063896 60425.885497050 2024-04-25T21:15:06.945168+00:00 19994330.276999950409 28999999.996999979019 27869999.971000019461 3952404.090999960899 60425.885508521 2024-04-25T21:15:07.936175+00:00 19994330.274999979883 28999999.998999949545 27869999.996999979019 3949454.991999983788 60425.885520180 2024-04-25T21:15:08.943550+00:00 19994330.278000000864 29000000.014999989420 27870000.057999968529 3950494.936000109185 60425.885531656 2024-04-25T21:15:09.935054+00:00 19994330.272999998182 29000000.003000020981 27869999.993000030518 3953433.153999925125 60425.885543309 2024-04-25T21:15:10.941933+00:00 19994330.275999989361 28999999.970999959856 27869999.959999978542 3950610.919999957085 60425.885554969 2024-04-25T21:15:11.949308+00:00 19994330.274000000209 29000000.022999998182 27870000.004999998957 3957668.028000115883 60425.885566445 2024-04-25T21:15:12.940811+00:00 19994330.278999999166 28999999.996000051498 27870000.037000000477 3954999.941999911796 60425.885578098 2024-04-25T21:15:13.947691+00:00 19994330.278000000864 29000000.000000000000 27869999.936000049114 3954704.925000071991 60425.885589574 2024-04-25T21:15:14.939194+00:00 19994330.274999991059 29000000.013999998569 27870000.047999981791 3956184.241999983788 60425.885601228 2024-04-25T21:15:15.946073+00:00 19994330.272999998182 28999999.975000001490 27869999.944999989122 3957000.838999987114 60425.885612703 2024-04-25T21:15:16.937576+00:00 19994330.275000009686 29000000.006999999285 27870000.049999948591 3950706.057999968994 60425.885624363 2024-04-25T21:15:17.944951+00:00 19994330.279000010341 29000000.010000009090 27869999.978000041097 3951723.975000023842 60425.885635833 2024-04-25T21:15:18.935959+00:00 19994330.275999989361 28999999.998999979347 27870000.054999951273 3957703.983999968041 60425.885647492 2024-04-25T21:15:19.943334+00:00 19994330.275000009686 28999999.985000010580 27869999.913000110537 3951246.044000030030 60425.885658962 2024-04-25T21:15:20.934341+00:00 19994330.278999980539 29000000.006999999285 27870000.037999991328 3954608.942000031006 60425.885670622 2024-04-25T21:15:21.941716+00:00 19994330.272000011057 29000000.028999980539 27870000.031999949366 3954603.926999927033 60425.885682276 2024-04-25T21:15:22.948595+00:00 19994330.275999959558 29000000.000000029802 27869999.978000041097 3953649.080000042915 60425.885693751 2024-04-25T21:15:23.940098+00:00 19994330.278000060469 28999999.976000010967 27869999.921999931335 3957316.054000020027 60425.885705405 2024-04-25T21:15:24.946978+00:00 19994330.276999950409 29000000.012999951839 27870000.057000041008 3957862.027999997139 60425.885716881 2024-04-25T21:15:25.938481+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3957265.856999992859 60425.885728534 2024-04-25T21:15:26.945360+00:00 19994330.273999989033 29000000.001999970526 27869999.960999969393 3953827.110999941826 60425.885740010 2024-04-25T21:15:27.936864+00:00 19994330.275000039488 29000000.026000019163 27870000.072000030428 3956421.007000089157 60425.885751669 2024-04-25T21:15:28.944239+00:00 19994330.276999950409 28999999.973999980837 27870000.008999940008 3953534.993999958038 60425.885763139 2024-04-25T21:15:29.935246+00:00 19994330.275000039488 29000000.013000011444 27870000.006000038236 3960213.919999957085 60425.885774799 2024-04-25T21:15:30.942621+00:00 19994330.278000000864 28999999.977000001818 27869999.916999939829 3953435.003000020981 60425.885786452 2024-04-25T21:15:31.949500+00:00 19994330.275999959558 29000000.003000020981 27870000.013000011444 3954898.039999961853 60425.885797928 2024-04-25T21:15:32.941003+00:00 19994330.272000011057 29000000.011999960989 27870000.070000048727 3957105.080000042915 60425.885809582 2024-04-25T21:15:33.947883+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3961580.935000061989 60425.885821057 2024-04-25T21:15:34.939386+00:00 19994330.276000019163 29000000.001000050455 27870000.031000021845 3957568.990000010002 60425.885832717 2024-04-25T21:15:35.946761+00:00 19994330.276999950409 28999999.990000009537 27869999.958000000566 3957144.990999937057 60425.885844187 2024-04-25T21:15:36.937768+00:00 19994330.277000069618 29000000.018999930471 27870000.085000000894 3954724.985000013839 60425.885855847 2024-04-25T21:15:37.945143+00:00 19994330.276000019163 28999999.984000090510 27869999.934000000358 3952221.978999971878 60425.885867316 2024-04-25T21:15:38.936151+00:00 19994330.274999979883 29000000.014999989420 27869999.993999999017 3958763.991000055801 60425.885878976 2024-04-25T21:15:39.943526+00:00 19994330.274999979883 28999999.991999980062 27869999.996999990195 3956530.052999972831 60425.885890446 2024-04-25T21:15:40.934533+00:00 19994330.276999950409 29000000.029999971390 27870000.065000001341 3955481.988000034820 60425.885902105 2024-04-25T21:15:41.941907+00:00 19994330.275000099093 28999999.980000019073 27869999.976000010967 3955086.970999956131 60425.885913759 2024-04-25T21:15:42.948787+00:00 19994330.278999920934 28999999.993000030518 27870000.030999988317 3952773.093999981880 60425.885925235 2024-04-25T21:15:43.940291+00:00 19994330.276000019163 29000000.011999960989 27869999.910000000149 3955894.955999969970 60425.885936888 2024-04-25T21:15:44.947170+00:00 19994330.271999958903 28999999.983000040054 27870000.005999978632 3956943.943000078201 60425.885948364 2024-04-25T21:15:45.938673+00:00 19994330.276000019163 28999999.995000001043 27870000.010000050068 3953580.085999966133 60425.885960018 2024-04-25T21:15:46.945552+00:00 19994330.278000000864 29000000.029999971390 27870000.015999969095 3957599.963000059128 60425.885971494 2024-04-25T21:15:47.937055+00:00 19994330.274999979883 28999999.975000020117 27869999.986999988556 3954584.954999924172 60425.885983153 2024-04-25T21:15:48.944430+00:00 19994330.276000019163 29000000.020999908447 27870000.002000030130 3961161.074000000954 60425.885994623 2024-04-25T21:15:49.935438+00:00 19994330.276000019163 28999999.968000050634 27869999.981000009924 3954528.018000007141 60425.886006283 2024-04-25T21:15:50.942813+00:00 19994330.276000019163 28999999.999000001699 27870000.034999970347 3957659.988999962807 60425.886017758 2024-04-25T21:15:51.934316+00:00 19994330.272999998182 29000000.030999999493 27870000.013000011444 3959550.900000094902 60425.886029412 2024-04-25T21:15:52.941195+00:00 19994330.278999920934 28999999.988000001758 27869999.953000009060 3957265.099999905098 60425.886041071 2024-04-25T21:15:53.948571+00:00 19994330.279000040144 29000000.003000009805 27870000.040000021458 3955589.976999998093 60425.886052541 2024-04-25T21:15:54.939578+00:00 19994330.274999979883 28999999.981000009924 27869999.973999980837 3956890.989000082016 60425.886064201 2024-04-25T21:15:55.946953+00:00 19994330.274000048637 29000000.021999981254 27870000.001999970526 3955519.010999917984 60425.886075676 2024-04-25T21:15:56.938456+00:00 19994330.276000019163 28999999.983000010252 27870000.011999960989 3956983.003000020981 60425.886087330 2024-04-25T21:15:57.945335+00:00 19994330.274999979883 28999999.998999979347 27869999.998000029474 3958353.950999975204 60425.886098806 2024-04-25T21:15:58.936839+00:00 19994330.274999979883 29000000.001000020653 27869999.975000020117 3958855.058000088204 60425.886110466 2024-04-25T21:15:59.944214+00:00 19994330.277000069618 28999999.998999979347 27870000.024999979883 3953741.907999991905 60425.886121935 2024-04-25T21:16:00.935221+00:00 19994330.278000000864 28999999.995999988168 27870000.054000020027 3955693.067999958992 60425.886133595 2024-04-25T21:16:01.942596+00:00 19994330.273999929428 29000000.013000011444 27870000.006000038236 3954512.106999992859 60425.886145065 2024-04-25T21:16:02.933603+00:00 19994330.276000000536 29000000.002000030130 27869999.947999950498 3957644.876000047196 60425.886156724 2024-04-25T21:16:03.940978+00:00 19994330.276000000536 29000000.000000000000 27870000.054000020027 3958699.962000011932 60425.886168378 2024-04-25T21:16:04.947858+00:00 19994330.278000000864 29000000.019999980927 27869999.978000041097 3955219.092000008095 60425.886179854 2024-04-25T21:16:05.939361+00:00 19994330.274000000209 28999999.980000019073 27869999.945999979973 3958322.972000002861 60425.886191507 2024-04-25T21:16:06.946240+00:00 19994330.276000011712 29000000.000999990851 27870000.013000011444 3956046.950999975204 60425.886202983 2024-04-25T21:16:07.937743+00:00 19994330.275000009686 28999999.977000001818 27869999.997999910265 3955412.996999979019 60425.886214643 2024-04-25T21:16:08.945119+00:00 19994330.276999980211 29000000.018000010401 27870000.019000049680 3961010.996000051033 60425.886226112 2024-04-25T21:16:09.936126+00:00 19994330.275999989361 29000000.011999960989 27870000.003000020981 3956778.016999959946 60425.886237772 2024-04-25T21:16:10.943501+00:00 19994330.277000010014 28999999.990000009537 27869999.972999930382 3956394.937000035774 60425.886249242 2024-04-25T21:16:11.934508+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3955250.098999977112 60425.886260902 2024-04-25T21:16:12.941883+00:00 19994330.274000018835 28999999.990000009537 27869999.988000039011 3959538.047999978065 60425.886272555 2024-04-25T21:16:13.948762+00:00 19994330.274999979883 28999999.993000030518 27869999.980999950320 3959163.932999968994 60425.886284031 2024-04-25T21:16:14.940265+00:00 19994330.275000009686 29000000.008999940008 27870000.021999999881 3955839.032000064850 60425.886295690 2024-04-25T21:16:15.947641+00:00 19994330.278999980539 28999999.983000040054 27869999.995000001043 3955236.958999990951 60425.886307160 2024-04-25T21:16:16.938648+00:00 19994330.274000048637 29000000.001999970526 27869999.949000000954 3951023.975999950897 60425.886318820 2024-04-25T21:16:17.946023+00:00 19994330.278000000864 29000000.000000000000 27870000.062999989837 3950565.054000020027 60425.886330290 2024-04-25T21:16:18.937030+00:00 19994330.273999989033 29000000.006000038236 27869999.955000009388 3952617.950000048149 60425.886341949 2024-04-25T21:16:19.944405+00:00 19994330.274999979883 28999999.991999980062 27870000.032000008970 3952443.021999955177 60425.886353419 2024-04-25T21:16:20.935412+00:00 19994330.275000039488 29000000.016999959946 27869999.996999979019 3946307.980999947060 60425.886365078 2024-04-25T21:16:21.942787+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3950438.040000081062 60425.886376549 2024-04-25T21:16:22.933795+00:00 19994330.276999950409 29000000.026999950409 27870000.021000001580 3948493.039999961853 60425.886388208 2024-04-25T21:16:23.941170+00:00 19994330.277000010014 28999999.978999968618 27869999.995000001043 3957075.919000030030 60425.886399861 2024-04-25T21:16:24.948049+00:00 19994330.272999998182 28999999.977000001818 27869999.982999980450 3954744.986999989022 60425.886411337 2024-04-25T21:16:25.939553+00:00 19994330.276000019163 29000000.013000011444 27869999.971000019461 3954404.046999930870 60425.886422997 2024-04-25T21:16:26.946927+00:00 19994330.275999959558 29000000.016000028700 27869999.999000009149 3952551.047000051010 60425.886434467 2024-04-25T21:16:27.937935+00:00 19994330.276000078768 28999999.983999971300 27870000.017000019550 3953505.911000012886 60425.886446126 2024-04-25T21:16:28.945310+00:00 19994330.276999950409 29000000.015000000596 27870000.022999998182 3957109.067999958992 60425.886457596 2024-04-25T21:16:29.936318+00:00 19994330.278000000864 29000000.008999999613 27869999.942999958992 3954918.037999988068 60425.886469256 2024-04-25T21:16:30.943693+00:00 19994330.271000031382 28999999.973000001162 27870000.030000030994 3954721.054000000004 60425.886480726 2024-04-25T21:16:31.934700+00:00 19994330.278000000864 28999999.993999999017 27869999.981999989599 3954325.858000000007 60425.886492385 2024-04-25T21:16:32.942075+00:00 19994330.276000019163 29000000.024999979883 27870000.026999950409 3953767.040999998804 60425.886503855 2024-04-25T21:16:33.933082+00:00 19994330.278000000864 29000000.001000020653 27869999.990000009537 3957154.043000000063 60425.886515514 2024-04-25T21:16:34.940457+00:00 19994330.275999899954 28999999.986000001431 27869999.996999979019 3953424.988000002224 60425.886527168 2024-04-25T21:16:35.947337+00:00 19994330.276000019163 29000000.002000000328 27869999.979000091553 3951604.015000001062 60425.886538644 2024-04-25T21:16:36.938840+00:00 19994330.274999979883 29000000.022000011057 27870000.032999988645 3954776.971999999136 60425.886550304 2024-04-25T21:16:37.946215+00:00 19994330.274000048637 28999999.968999978155 27870000.036000009626 3958683.906999997795 60425.886561773 2024-04-25T21:16:38.937222+00:00 19994330.274000048637 29000000.022999998182 27869999.963999990374 3954962.155999999028 60425.886573433 2024-04-25T21:16:39.944598+00:00 19994330.278999920934 29000000.013000011444 27870000.006999969482 3954635.940000005066 60425.886584903 2024-04-25T21:16:40.935604+00:00 19994330.277000069618 28999999.969999969006 27870000.001000050455 3954061.963999994099 60425.886596562 2024-04-25T21:16:41.942980+00:00 19994330.274999979883 29000000.013999998569 27869999.967999938875 3953962.057000004221 60425.886608038 2024-04-25T21:16:42.934483+00:00 19994330.273999929428 28999999.990000009537 27869999.999000068754 3957390.919000000227 60425.886619692 2024-04-25T21:16:43.941362+00:00 19994330.276000019163 28999999.971000019461 27869999.986999988556 3959276.050999999046 60425.886631167 2024-04-25T21:16:44.932865+00:00 19994330.280000090599 29000000.032999988645 27870000.032999988645 3953808.983999996912 60425.886642821 2024-04-25T21:16:45.939745+00:00 19994330.274999979883 28999999.994000021368 27869999.962999939919 3952116.961000002921 60425.886654480 2024-04-25T21:16:46.947120+00:00 19994330.272999998182 29000000.016999959946 27870000.006999969482 3958878.973999998998 60425.886665951 2024-04-25T21:16:47.938127+00:00 19994330.278999920934 28999999.988000039011 27869999.986000061035 3951055.042999998201 60425.886677610 2024-04-25T21:16:48.945502+00:00 19994330.274000048637 28999999.990000009537 27870000.044000029564 3951998.000000000000 60425.886689086 2024-04-25T21:16:49.937005+00:00 19994330.274000048637 29000000.013000011444 27870000.043999910355 3952943.002000004053 60425.886700739 2024-04-25T21:16:50.943884+00:00 19994330.279999971390 28999999.975999951363 27869999.978000041097 3958347.047999992967 60425.886712215 2024-04-25T21:16:51.935388+00:00 19994330.276000019163 29000000.034000039101 27869999.991999980062 3951120.967000008095 60425.886723869 2024-04-25T21:16:52.942267+00:00 19994330.275999899954 28999999.998999949545 27870000.006999999285 3953423.887999997009 60425.886735344 2024-04-25T21:16:53.933770+00:00 19994330.272000070661 28999999.975000020117 27869999.960999999195 3957144.011999994982 60425.886746998 2024-04-25T21:16:54.940650+00:00 19994330.276999950409 29000000.019000049680 27870000.008999999613 3953377.089000002015 60425.886758658 2024-04-25T21:16:55.948025+00:00 19994330.278000000864 28999999.995999928564 27870000.072000000626 3951192.933999999892 60425.886770128 2024-04-25T21:16:56.939031+00:00 19994330.274000000209 29000000.019000049680 27869999.965999990702 3949559.131000012159 60425.886781787 2024-04-25T21:16:57.946407+00:00 19994330.278000000864 28999999.992999911308 27869999.982000019401 3954627.978000000119 60425.886793257 2024-04-25T21:16:58.937414+00:00 19994330.276000000536 28999999.985000010580 27870000.010999981314 3956822.034999995958 60425.886804916 2024-04-25T21:16:59.944790+00:00 19994330.274999991059 29000000.022000070661 27870000.006000008434 3950904.905000001192 60425.886816387 2024-04-25T21:17:00.935797+00:00 19994330.277000010014 28999999.981999989599 27869999.962000008672 3957540.976999998093 60425.886828046 2024-04-25T21:17:01.943172+00:00 19994330.273999989033 29000000.003999948502 27870000.040999978781 3950303.104000002146 60425.886839516 2024-04-25T21:17:02.934179+00:00 19994330.277000010014 28999999.998000029474 27869999.977999988943 3953315.962999999989 60425.886851175 2024-04-25T21:17:03.941554+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3952771.994000003207 60425.886862651 2024-04-25T21:17:04.933057+00:00 19994330.275999989361 28999999.977999929339 27869999.952000018209 3955858.972000002861 60425.886874305 2024-04-25T21:17:05.939937+00:00 19994330.273999989033 28999999.995000001043 27870000.018000010401 3955285.912000000011 60425.886885964 2024-04-25T21:17:06.947312+00:00 19994330.275999989361 28999999.997999999672 27869999.991999980062 3952814.091999977827 60425.886897440 2024-04-25T21:17:07.938815+00:00 19994330.274000018835 29000000.016999989748 27870000.074999991804 3952272.941000015009 60425.886909094 2024-04-25T21:17:08.945694+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3955359.120999991894 60425.886920569 2024-04-25T21:17:09.937197+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3952836.949000000954 60425.886932223 2024-04-25T21:17:10.944076+00:00 19994330.274999979883 29000000.032999988645 27870000.022999998182 3948444.082000017166 60425.886943699 2024-04-25T21:17:11.935580+00:00 19994330.275000039488 28999999.976000010967 27869999.950000051409 3956296.970999985933 60425.886955353 2024-04-25T21:17:12.942459+00:00 19994330.273999989033 29000000.006999999285 27870000.026000019163 3952717.000999987125 60425.886966828 2024-04-25T21:17:13.933962+00:00 19994330.277000010014 29000000.001000020653 27870000.016999959946 3956037.027000010014 60425.886978482 2024-04-25T21:17:14.940841+00:00 19994330.277000010014 29000000.010999981314 27869999.965000029653 3957927.856999992859 60425.886989958 2024-04-25T21:17:15.932345+00:00 19994330.275999959558 28999999.987999979407 27870000.022999998182 3951440.041000009049 60425.887001611 2024-04-25T21:17:16.939224+00:00 19994330.277000010014 29000000.008999999613 27869999.998999949545 3953842.067999988794 60425.887013271 2024-04-25T21:17:17.946599+00:00 19994330.276000019163 28999999.987000048161 27869999.983999971300 3955219.918000013102 60425.887024746 2024-04-25T21:17:18.938102+00:00 19994330.272999998182 29000000.015999969095 27870000.031000021845 3952903.990999997128 60425.887036400 2024-04-25T21:17:19.944981+00:00 19994330.276999950409 28999999.992999970913 27869999.932999968529 3951479.099000006914 60425.887047876 2024-04-25T21:17:20.936485+00:00 19994330.280000030994 28999999.983000040054 27870000.045000080019 3949729.953999996185 60425.887059530 2024-04-25T21:17:21.943364+00:00 19994330.274999979883 29000000.023999989033 27870000.020999908447 3955394.979000002146 60425.887071006 2024-04-25T21:17:22.934867+00:00 19994330.277000069618 28999999.975999951363 27869999.974000100046 3954608.036000012886 60425.887082659 2024-04-25T21:17:23.941746+00:00 19994330.271999958903 28999999.989000078291 27870000.008000019938 3955699.992999970913 60425.887094135 2024-04-25T21:17:24.933249+00:00 19994330.274999979883 29000000.018000010401 27869999.940999981016 3955557.026000022888 60425.887105789 2024-04-25T21:17:25.940128+00:00 19994330.276000019163 29000000.009999990463 27870000.075999978930 3955285.974999994040 60425.887117448 2024-04-25T21:17:26.947504+00:00 19994330.279000040144 28999999.977999929339 27869999.988000039011 3957882.946000009775 60425.887128924 2024-04-25T21:17:27.939007+00:00 19994330.274999979883 28999999.994000080973 27869999.950999978930 3952555.008999974001 60425.887140578 2024-04-25T21:17:28.945886+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3953840.982000023127 60425.887152053 2024-04-25T21:17:29.937389+00:00 19994330.271999958903 29000000.016999959946 27870000.044999960810 3957622.921999990940 60425.887163707 2024-04-25T21:17:30.944269+00:00 19994330.278000000864 28999999.960999969393 27869999.922999981791 3959597.129000008106 60425.887175183 2024-04-25T21:17:31.935772+00:00 19994330.279999971390 29000000.031000021845 27870000.061000000685 3954868.912000000011 60425.887186842 2024-04-25T21:17:32.943147+00:00 19994330.274000048637 28999999.975999951363 27869999.973999999464 3952611.032000004780 60425.887198312 2024-04-25T21:17:33.934154+00:00 19994330.276999950409 29000000.016000028700 27870000.035000000149 3953206.147999972105 60425.887209971 2024-04-25T21:17:34.941529+00:00 19994330.272999998182 29000000.014000058174 27869999.978000000119 3953290.951000005007 60425.887221442 2024-04-25T21:17:35.932536+00:00 19994330.277000069618 28999999.991999980062 27870000.017999991775 3950875.945000023115 60425.887233101 2024-04-25T21:17:36.939912+00:00 19994330.272999998182 28999999.991999980062 27869999.958000000566 3954307.116999983788 60425.887244754 2024-04-25T21:17:37.946791+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3956577.926999986172 60425.887256230 2024-04-25T21:17:38.938294+00:00 19994330.276999950409 28999999.986999988556 27869999.958000000566 3954027.970000029076 60425.887267884 2024-04-25T21:17:39.945173+00:00 19994330.278000000864 29000000.020999908447 27870000.039999961853 3957209.946999967098 60425.887279360 2024-04-25T21:17:40.936676+00:00 19994330.271999958903 28999999.990000009537 27870000.019000049680 3956520.957000017166 60425.887291013 2024-04-25T21:17:41.943556+00:00 19994330.280000090599 29000000.021000031382 27869999.954999979585 3953057.175000011921 60425.887302483 2024-04-25T21:17:42.934563+00:00 19994330.272999998182 28999999.965999998152 27869999.988999959081 3951868.907000004780 60425.887314143 2024-04-25T21:17:43.941938+00:00 19994330.276000019163 29000000.021000001580 27870000.038000050932 3952614.025999962818 60425.887325613 2024-04-25T21:17:44.932945+00:00 19994330.276999950409 28999999.982000008225 27870000.008999999613 3950447.016000031959 60425.887337272 2024-04-25T21:17:45.940321+00:00 19994330.278000000864 29000000.030999988317 27869999.986000001431 3953419.000000000000 60425.887348932 2024-04-25T21:17:46.947695+00:00 19994330.271000031382 28999999.969000011683 27870000.015999969095 3953854.939000010025 60425.887360401 2024-04-25T21:17:47.938703+00:00 19994330.276999950409 28999999.988000009209 27869999.973999980837 3954711.995999991894 60425.887372061 2024-04-25T21:17:48.946078+00:00 19994330.276000019163 29000000.028000000864 27869999.987000048161 3953217.944000006188 60425.887383531 2024-04-25T21:17:49.937085+00:00 19994330.280999999493 28999999.970999989659 27869999.992999970913 3952514.109999955166 60425.887395191 2024-04-25T21:17:50.944460+00:00 19994330.272999998182 29000000.006999999285 27870000.034999970347 3954607.001000047196 60425.887406666 2024-04-25T21:17:51.935964+00:00 19994330.276000000536 29000000.002000030130 27870000.001000050455 3956639.927999972831 60425.887418326 2024-04-25T21:17:52.943339+00:00 19994330.272999998182 29000000.000999990851 27870000.011000040919 3954266.077000021935 60425.887429796 2024-04-25T21:17:53.934346+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3955666.867999970913 60425.887441455 2024-04-25T21:17:54.941721+00:00 19994330.274000000209 28999999.997999969870 27869999.973999980837 3954447.090000032913 60425.887452925 2024-04-25T21:17:55.932728+00:00 19994330.276999980211 28999999.980000019073 27869999.981999989599 3952946.964999973774 60425.887464585 2024-04-25T21:17:56.940103+00:00 19994330.279000010341 29000000.028000000864 27870000.046000000089 3952121.949999988079 60425.887476061 2024-04-25T21:17:57.931607+00:00 19994330.275999989361 28999999.996999979019 27869999.952000018209 3953921.157000004780 60425.887487714 2024-04-25T21:17:58.938486+00:00 19994330.274000018835 28999999.981000009924 27869999.995000001043 3949104.914000033867 60425.887499373 2024-04-25T21:17:59.945861+00:00 19994330.274999979883 29000000.017000019550 27870000.001999970526 3950055.975999950897 60425.887510849 2024-04-25T21:18:00.937364+00:00 19994330.279000010341 28999999.991999980062 27869999.983000040054 3953214.977000058163 60425.887522503 2024-04-25T21:18:01.944243+00:00 19994330.272000011057 29000000.008000019938 27870000.041000008583 3957691.987999976147 60425.887533979 2024-04-25T21:18:02.935747+00:00 19994330.278000000864 29000000.006000038236 27870000.010999921709 3955850.087999999989 60425.887545638 2024-04-25T21:18:03.943122+00:00 19994330.277000010014 28999999.995999928564 27869999.956000089645 3955213.932999968994 60425.887557108 2024-04-25T21:18:04.934129+00:00 19994330.271999958903 28999999.999000068754 27870000.044999960810 3953791.106000006199 60425.887568767 2024-04-25T21:18:05.941504+00:00 19994330.280000030994 29000000.013999938965 27869999.995000001043 3956750.935000001919 60425.887580237 2024-04-25T21:18:06.932511+00:00 19994330.275999959558 28999999.965000029653 27869999.986000061035 3952925.032999991905 60425.887591897 2024-04-25T21:18:07.939886+00:00 19994330.278000000864 29000000.028999920934 27869999.981999989599 3951361.879000008106 60425.887603551 2024-04-25T21:18:08.946766+00:00 19994330.274000048637 29000000.013000011444 27870000.039999961853 3950802.092000008095 60425.887615026 2024-04-25T21:18:09.938269+00:00 19994330.275999959558 28999999.981999989599 27870000.037999998778 3957001.137000023853 60425.887626686 2024-04-25T21:18:10.945644+00:00 19994330.273999989033 28999999.981999989599 27869999.949000000954 3954429.918999969959 60425.887638156 2024-04-25T21:18:11.936651+00:00 19994330.277000010014 29000000.015000101179 27869999.996999990195 3956433.007000029087 60425.887649815 2024-04-25T21:18:12.944027+00:00 19994330.275000039488 28999999.991999980062 27870000.029000010341 3955270.967000008095 60425.887661285 2024-04-25T21:18:13.935034+00:00 19994330.277000010014 28999999.973999980837 27869999.959999989718 3956578.996999979019 60425.887672944 2024-04-25T21:18:14.942409+00:00 19994330.278999980539 29000000.003999948502 27869999.970999989659 3954842.027000010014 60425.887684415 2024-04-25T21:18:15.933416+00:00 19994330.270000040531 29000000.022000070661 27870000.014000028372 3951511.923999965191 60425.887696074 2024-04-25T21:18:16.940791+00:00 19994330.275999899954 29000000.016999959946 27870000.018999990076 3959837.066000043880 60425.887707550 2024-04-25T21:18:17.932294+00:00 19994330.279000040144 28999999.986999988556 27870000.003999978304 3955628.933999956120 60425.887719203 2024-04-25T21:18:18.939174+00:00 19994330.276999950409 29000000.009999990463 27870000.035000000149 3952456.004000008106 60425.887730863 2024-04-25T21:18:19.946549+00:00 19994330.274000048637 28999999.986999999732 27869999.919000029564 3951649.018000007141 60425.887742333 2024-04-25T21:18:20.937556+00:00 19994330.276999950409 29000000.015000000596 27870000.052999969572 3951637.087999999989 60425.887753992 2024-04-25T21:18:21.944932+00:00 19994330.275000099093 28999999.989999990910 27870000.007000029087 3950459.957000017166 60425.887765463 2024-04-25T21:18:22.935938+00:00 19994330.274999979883 29000000.011999990791 27869999.937999960035 3953851.981999992859 60425.887777122 2024-04-25T21:18:23.943314+00:00 19994330.276999950409 28999999.973000019789 27870000.029000040144 3956397.007000029087 60425.887788592 2024-04-25T21:18:24.934321+00:00 19994330.278000000864 29000000.009999990463 27869999.974999960512 3959251.021999955177 60425.887800251 2024-04-25T21:18:25.941696+00:00 19994330.278000000864 29000000.011999990791 27870000.027000010014 3953969.053000032902 60425.887811721 2024-04-25T21:18:26.932703+00:00 19994330.274000048637 29000000.010000020266 27870000.022999998182 3948656.898000001907 60425.887823381 2024-04-25T21:18:27.940079+00:00 19994330.273999929428 28999999.992000009865 27869999.986999988556 3949339.005999981891 60425.887834856 2024-04-25T21:18:28.931582+00:00 19994330.276000019163 28999999.967999991030 27869999.955999970436 3956109.055000007153 60425.887846510 2024-04-25T21:18:29.938461+00:00 19994330.276000019163 29000000.006999969482 27870000.045000080019 3957387.004999995232 60425.887858164 2024-04-25T21:18:30.945339+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3959085.890999972820 60425.887869639 2024-04-25T21:18:31.936843+00:00 19994330.274999979883 29000000.018000010401 27870000.039999961853 3952295.100000023842 60425.887881299 2024-04-25T21:18:32.944219+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3951767.947000027169 60425.887892769 2024-04-25T21:18:33.935226+00:00 19994330.278999920934 29000000.032999988645 27870000.013000011444 3954847.010999978054 60425.887904428 2024-04-25T21:18:34.942601+00:00 19994330.269000049680 28999999.971000019461 27869999.996999979019 3953459.957000017166 60425.887915904 2024-04-25T21:18:35.934104+00:00 19994330.279999971390 29000000.026000019163 27869999.966000080109 3948468.027999997139 60425.887927558 2024-04-25T21:18:36.940983+00:00 19994330.276999950409 28999999.975000020117 27870000.028999920934 3952319.949999988079 60425.887939034 2024-04-25T21:18:37.932486+00:00 19994330.276000019163 29000000.006999969482 27869999.971000079066 3950019.010999978054 60425.887950687 2024-04-25T21:18:38.939366+00:00 19994330.272000070661 28999999.981999989599 27870000.009999990463 3953157.085000038147 60425.887962163 2024-04-25T21:18:39.930869+00:00 19994330.278000000864 29000000.024999979883 27870000.018999930471 3952563.905999958981 60425.887973822 2024-04-25T21:18:40.938244+00:00 19994330.275999899954 29000000.004000071436 27870000.019999980927 3956075.987000048161 60425.887985476 2024-04-25T21:18:41.945123+00:00 19994330.277000069618 28999999.982999920845 27869999.956000089645 3950182.998999952804 60425.887996952 2024-04-25T21:18:42.936627+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3953717.064999998081 60425.888008605 2024-04-25T21:18:43.943506+00:00 19994330.276000000536 29000000.027000069618 27870000.042999979109 3950384.004000008106 60425.888020081 2024-04-25T21:18:44.935009+00:00 19994330.275000009686 29000000.006999969482 27869999.986999988556 3955282.998000026215 60425.888031741 2024-04-25T21:18:45.942384+00:00 19994330.275999989361 28999999.978999968618 27869999.985000010580 3950724.008999944199 60425.888043216 2024-04-25T21:18:46.933887+00:00 19994330.277000010014 29000000.022000070661 27870000.036999940872 3953910.930000067223 60425.888054870 2024-04-25T21:18:47.940766+00:00 19994330.274999991059 28999999.962999939919 27869999.930999990553 3952386.060999989975 60425.888066346 2024-04-25T21:18:48.932270+00:00 19994330.277000010014 29000000.028000000864 27870000.081000000238 3956824.955000042915 60425.888077999 2024-04-25T21:18:49.939149+00:00 19994330.275000009686 28999999.980000019073 27869999.975999999791 3954602.037999988068 60425.888089659 2024-04-25T21:18:50.946523+00:00 19994330.274999979883 29000000.019000049680 27869999.954999998212 3950067.092999935150 60425.888101129 2024-04-25T21:18:51.937530+00:00 19994330.276000019163 29000000.000999931246 27870000.057000000030 3952671.843999981880 60425.888112788 2024-04-25T21:18:52.944905+00:00 19994330.273999989033 28999999.975000020117 27869999.986000020057 3953500.047000051010 60425.888124264 2024-04-25T21:18:53.936410+00:00 19994330.278999980539 29000000.011000040919 27870000.011999990791 3950545.019999980927 60425.888135917 2024-04-25T21:18:54.943289+00:00 19994330.278000030667 29000000.013999938965 27869999.958999991417 3953252.940999985207 60425.888147388 2024-04-25T21:18:55.934296+00:00 19994330.273999989033 28999999.978000041097 27869999.979999989271 3952959.120000004768 60425.888159047 2024-04-25T21:18:56.941671+00:00 19994330.273999989033 29000000.008999999613 27870000.039999991655 3955190.870000004768 60425.888170523 2024-04-25T21:18:57.933174+00:00 19994330.280000030994 29000000.017000000924 27869999.980000019073 3957102.986000061035 60425.888182176 2024-04-25T21:18:58.940054+00:00 19994330.272999998182 28999999.980999991298 27870000.041999999434 3950054.104999899864 60425.888193652 2024-04-25T21:18:59.931557+00:00 19994330.276999950409 29000000.002000000328 27870000.000999990851 3954930.998000026215 60425.888205312 2024-04-25T21:19:00.938932+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3951379.013000010978 60425.888216965 2024-04-25T21:19:01.945811+00:00 19994330.274999979883 28999999.997000008821 27869999.980000019073 3953567.927999972831 60425.888228441 2024-04-25T21:19:02.937315+00:00 19994330.275000039488 29000000.012999981642 27870000.034999970347 3948911.019000052940 60425.888240095 2024-04-25T21:19:03.944194+00:00 19994330.274999979883 29000000.013000011444 27870000.035000029951 3953035.978999971878 60425.888251571 2024-04-25T21:19:04.935697+00:00 19994330.282000008970 29000000.014000028372 27869999.944999989122 3952765.080999969970 60425.888263224 2024-04-25T21:19:05.942576+00:00 19994330.273999989033 28999999.967999991030 27869999.962999999523 3952951.991000055801 60425.888274700 2024-04-25T21:19:06.934079+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3954872.990000010002 60425.888286360 2024-04-25T21:19:07.941455+00:00 19994330.273999989033 29000000.009999990463 27870000.021999958903 3956212.963999987114 60425.888297829 2024-04-25T21:19:08.932462+00:00 19994330.275000039488 28999999.991000000387 27870000.012000080198 3951962.973000050057 60425.888309489 2024-04-25T21:19:09.939837+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3957016.079999924172 60425.888320959 2024-04-25T21:19:10.930844+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3958245.953999996185 60425.888332618 2024-04-25T21:19:11.938218+00:00 19994330.276000019163 29000000.013999998569 27870000.026999950409 3949171.853000044823 60425.888344272 2024-04-25T21:19:12.945099+00:00 19994330.278000000864 28999999.995999988168 27869999.966000080109 3952597.143000007141 60425.888355748 2024-04-25T21:19:13.936602+00:00 19994330.273999929428 28999999.986999988556 27870000.016999959946 3947873.968999981880 60425.888367401 2024-04-25T21:19:14.943481+00:00 19994330.274000048637 29000000.018000010401 27870000.039000030607 3956256.050999999046 60425.888378877 2024-04-25T21:19:15.934984+00:00 19994330.276999950409 29000000.013000011444 27869999.965999960899 3953843.884999989998 60425.888390531 2024-04-25T21:19:16.941863+00:00 19994330.279000040144 29000000.001000050455 27869999.981999989599 3950473.118000030983 60425.888402007 2024-04-25T21:19:17.933366+00:00 19994330.276999950409 28999999.965999960899 27869999.984000090510 3954880.041000009049 60425.888413666 2024-04-25T21:19:18.940741+00:00 19994330.272000070661 29000000.026000019163 27870000.025999899954 3951882.909999967087 60425.888425136 2024-04-25T21:19:19.931749+00:00 19994330.276000019163 28999999.992999911308 27870000.047000050545 3950822.103999971878 60425.888436795 2024-04-25T21:19:20.939124+00:00 19994330.275999899954 28999999.993000030518 27869999.967999938875 3954843.939000010025 60425.888448265 2024-04-25T21:19:21.930131+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3955002.937999964226 60425.888459925 2024-04-25T21:19:22.937506+00:00 19994330.276000019163 28999999.978999968618 27869999.986000061035 3955649.042000054847 60425.888471584 2024-04-25T21:19:23.944882+00:00 19994330.279000040144 29000000.011000040919 27869999.967999938875 3953880.062000035774 60425.888483054 2024-04-25T21:19:24.935889+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3952754.931999921799 60425.888494714 2024-04-25T21:19:25.943264+00:00 19994330.271999958903 28999999.990000009537 27870000.018000010401 3950826.995000004768 60425.888506184 2024-04-25T21:19:26.934271+00:00 19994330.276000019163 29000000.001000050455 27870000.034000001848 3948861.993000030983 60425.888517838 2024-04-25T21:19:27.941151+00:00 19994330.279999971390 29000000.021000031382 27869999.988000001758 3957779.996000051033 60425.888529313 2024-04-25T21:19:28.932654+00:00 19994330.275000099093 29000000.008000019938 27869999.962999999523 3950878.070999979973 60425.888540972 2024-04-25T21:19:29.940029+00:00 19994330.276999950409 28999999.991999980062 27870000.063999999315 3953158.090999960899 60425.888552443 2024-04-25T21:19:30.931036+00:00 19994330.272999998182 28999999.995999928564 27869999.974000010639 3951894.884999989998 60425.888564102 2024-04-25T21:19:31.938411+00:00 19994330.276000019163 28999999.994000080973 27870000.028000000864 3955979.037000060081 60425.888575756 2024-04-25T21:19:32.945290+00:00 19994330.276000019163 29000000.000999931246 27869999.960999999195 3954063.977999926079 60425.888587231 2024-04-25T21:19:33.936793+00:00 19994330.275999899954 29000000.008000001311 27869999.988000009209 3950759.024999976158 60425.888598891 2024-04-25T21:19:34.944169+00:00 19994330.279000040144 28999999.991999998689 27870000.027000010014 3950278.906000018120 60425.888610361 2024-04-25T21:19:35.935176+00:00 19994330.274999979883 28999999.989999990910 27869999.979999989271 3951992.097000002861 60425.888622020 2024-04-25T21:19:36.942551+00:00 19994330.274999998510 28999999.996000010520 27870000.040000021458 3952244.970000029076 60425.888633491 2024-04-25T21:19:37.933558+00:00 19994330.274999998510 28999999.986000001431 27869999.940000001341 3952314.009999989998 60425.888645150 2024-04-25T21:19:38.940934+00:00 19994330.274999998510 29000000.046000000089 27870000.029999971390 3951055.960000038147 60425.888656620 2024-04-25T21:19:39.931941+00:00 19994330.276000000536 28999999.988000009209 27869999.993000030518 3950933.008000016212 60425.888668279 2024-04-25T21:19:40.939316+00:00 19994330.278999999166 29000000.016999989748 27869999.984999950975 3955434.098999977112 60425.888679755 2024-04-25T21:19:41.930819+00:00 19994330.275999989361 28999999.988000009209 27869999.979000028223 3952428.848999977112 60425.888691409 2024-04-25T21:19:42.937698+00:00 19994330.274000018835 28999999.981999989599 27869999.977000001818 3957027.019999980927 60425.888703068 2024-04-25T21:19:43.945074+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3953765.120000004768 60425.888714544 2024-04-25T21:19:44.936577+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3958322.999000072014 60425.888726197 2024-04-25T21:19:45.943456+00:00 19994330.278000000864 28999999.986000001431 27870000.017999950796 3957058.969999908935 60425.888737673 2024-04-25T21:19:46.934959+00:00 19994330.275000009686 29000000.013999998569 27869999.985000010580 3947677.925999999046 60425.888749327 2024-04-25T21:19:47.941838+00:00 19994330.277000010014 28999999.999000009149 27870000.040000081062 3951574.952000021935 60425.888760802 2024-04-25T21:19:48.933342+00:00 19994330.273999989033 28999999.998999949545 27870000.005999919027 3955996.994000076782 60425.888772462 2024-04-25T21:19:49.940717+00:00 19994330.273999989033 28999999.995000001043 27869999.990000009537 3948630.031999946106 60425.888783932 2024-04-25T21:19:50.931724+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3951131.075999975204 60425.888795591 2024-04-25T21:19:51.939099+00:00 19994330.276000019163 29000000.016000028700 27869999.988000039011 3953034.935000061989 60425.888807061 2024-04-25T21:19:52.930106+00:00 19994330.278999980539 29000000.001000050455 27870000.046000000089 3953818.059000014793 60425.888818721 2024-04-25T21:19:53.937481+00:00 19994330.275999959558 29000000.003999948502 27869999.942999958992 3952125.953999996185 60425.888830374 2024-04-25T21:19:54.944361+00:00 19994330.271000031382 28999999.991999980062 27870000.021000031382 3957085.990999937057 60425.888841850 2024-04-25T21:19:55.935864+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3951596.019999980927 60425.888853504 2024-04-25T21:19:56.942743+00:00 19994330.276000019163 28999999.996999979019 27869999.984999898821 3952422.000000000000 60425.888864980 2024-04-25T21:19:57.934246+00:00 19994330.277000010014 28999999.987000111490 27869999.895000100136 3952067.065000057220 60425.888876633 2024-04-25T21:19:58.941126+00:00 19994330.275999959558 28999999.993999961764 27870000.078999999911 3953982.935999989975 60425.888888109 2024-04-25T21:19:59.932629+00:00 19994330.278000000864 29000000.055999990553 27870000.031999949366 3958257.003999948967 60425.888899763 2024-04-25T21:20:00.939508+00:00 19994330.272000011057 28999999.950000051409 27869999.981999989599 3957918.001999973785 60425.888911238 2024-04-25T21:20:01.931011+00:00 19994330.277000010014 28999999.988999959081 27870000.004000071436 3958015.025000094902 60425.888922893 2024-04-25T21:20:02.937890+00:00 19994330.277999941260 29000000.028000000864 27869999.992999911308 3957339.935999989975 60425.888934552 2024-04-25T21:20:03.945265+00:00 19994330.277000069618 28999999.968999978155 27869999.958000060171 3954641.995999931823 60425.888946022 2024-04-25T21:20:04.936273+00:00 19994330.276000019163 29000000.019999980927 27870000.036999940872 3950636.048000096809 60425.888957681 2024-04-25T21:20:05.943648+00:00 19994330.272999998182 29000000.003000020981 27869999.991000000387 3956075.990999937057 60425.888969151 2024-04-25T21:20:06.934654+00:00 19994330.278000000864 29000000.003000020981 27870000.040999989957 3953941.986000061035 60425.888980811 2024-04-25T21:20:07.942030+00:00 19994330.273999929428 28999999.995000001043 27869999.921000000089 3953334.011999965180 60425.888992286 2024-04-25T21:20:08.933533+00:00 19994330.274999979883 29000000.018999930471 27870000.032999988645 3952167.916999936104 60425.889003940 2024-04-25T21:20:09.940412+00:00 19994330.279000040144 29000000.004000071436 27869999.995000001043 3949928.002000092994 60425.889015416 2024-04-25T21:20:10.931916+00:00 19994330.274999979883 28999999.978999998420 27870000.023999989033 3953186.095999956131 60425.889027075 2024-04-25T21:20:11.939291+00:00 19994330.274000048637 28999999.985999990255 27869999.971000019461 3956301.955000042915 60425.889038545 2024-04-25T21:20:12.930298+00:00 19994330.278999920934 29000000.010000009090 27870000.018999990076 3952349.980999947060 60425.889050204 2024-04-25T21:20:13.937673+00:00 19994330.275000099093 29000000.017000000924 27869999.996000021696 3952083.009000062943 60425.889061858 2024-04-25T21:20:14.944553+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3955836.018999934196 60425.889073334 2024-04-25T21:20:15.936056+00:00 19994330.281000021845 29000000.006000008434 27870000.034999970347 3956112.042000054847 60425.889084993 2024-04-25T21:20:16.943431+00:00 19994330.272999998182 28999999.991000000387 27869999.946000039577 3952687.023999928962 60425.889096464 2024-04-25T21:20:17.934438+00:00 19994330.272999998182 29000000.006000008434 27870000.046000000089 3952850.906000018120 60425.889108123 2024-04-25T21:20:18.941813+00:00 19994330.276999950409 28999999.977000001818 27869999.962999999523 3948183.085999966133 60425.889119593 2024-04-25T21:20:19.932820+00:00 19994330.274999979883 29000000.027000010014 27870000.008999999613 3951152.042000054847 60425.889131252 2024-04-25T21:20:20.940196+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3947684.884999989998 60425.889142722 2024-04-25T21:20:21.931203+00:00 19994330.279000040144 29000000.018000010401 27869999.974999960512 3949649.013000010978 60425.889154382 2024-04-25T21:20:22.938578+00:00 19994330.276000019163 28999999.972999989986 27870000.036000009626 3952101.924000024796 60425.889165857 2024-04-25T21:20:23.930081+00:00 19994330.272999998182 28999999.996999979019 27869999.948999941349 3953014.070999979973 60425.889177511 2024-04-25T21:20:24.936961+00:00 19994330.275999899954 29000000.002000030130 27870000.029000040144 3956407.151000022888 60425.889189171 2024-04-25T21:20:25.944336+00:00 19994330.277000069618 28999999.996999979019 27870000.028000000864 3953017.821999907028 60425.889200640 2024-04-25T21:20:26.935343+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3949599.041000009049 60425.889212300 2024-04-25T21:20:27.942718+00:00 19994330.274999979883 29000000.033999979496 27870000.016000028700 3949524.006000041962 60425.889223770 2024-04-25T21:20:28.933725+00:00 19994330.277000069618 28999999.986999988556 27869999.975000020117 3950432.001000047196 60425.889235429 2024-04-25T21:20:29.941100+00:00 19994330.271999958903 28999999.996000051498 27870000.015999909490 3949079.935999989975 60425.889246905 2024-04-25T21:20:30.932604+00:00 19994330.278999999166 29000000.006999969482 27869999.997000098228 3950421.145999907982 60425.889258564 2024-04-25T21:20:31.939979+00:00 19994330.276000000536 29000000.003000020981 27870000.020999908447 3951389.944000006188 60425.889270035 2024-04-25T21:20:32.930986+00:00 19994330.276000000536 29000000.003999948502 27870000.018000010401 3950296.948000072967 60425.889281694 2024-04-25T21:20:33.938361+00:00 19994330.276000000536 28999999.971999999136 27869999.995000001043 3948287.062999964226 60425.889293164 2024-04-25T21:20:34.929369+00:00 19994330.272999998182 29000000.021000031382 27869999.981999989599 3954140.937000035774 60425.889304823 2024-04-25T21:20:35.936744+00:00 19994330.276999998838 29000000.008000019938 27870000.008000019938 3952162.064999938011 60425.889316477 2024-04-25T21:20:36.943623+00:00 19994330.278000008315 28999999.985000010580 27869999.993000030518 3954754.971000074875 60425.889327953 2024-04-25T21:20:37.935125+00:00 19994330.274999979883 29000000.016999959946 27870000.019000049680 3956717.976999998093 60425.889339606 2024-04-25T21:20:38.942005+00:00 19994330.277000010014 28999999.965000029653 27869999.956999901682 3950135.990000010002 60425.889351082 2024-04-25T21:20:39.933509+00:00 19994330.277000010014 29000000.029000040144 27870000.011000040919 3953874.002999901772 60425.889362736 2024-04-25T21:20:40.940388+00:00 19994330.271999981254 28999999.980999950320 27869999.988999959081 3956428.000000000000 60425.889374211 2024-04-25T21:20:41.931891+00:00 19994330.276000019163 28999999.985999941826 27869999.980000019073 3954802.040000081062 60425.889385871 2024-04-25T21:20:42.939266+00:00 19994330.278000000864 29000000.012000080198 27870000.019000049680 3950075.972000002861 60425.889397341 2024-04-25T21:20:43.930273+00:00 19994330.277000010014 29000000.014999989420 27870000.021000001580 3953037.057999968994 60425.889409001 2024-04-25T21:20:44.937648+00:00 19994330.275999959558 28999999.972999930382 27869999.969999998808 3949566.962999939919 60425.889420471 2024-04-25T21:20:45.928656+00:00 19994330.273999989033 29000000.013000011444 27870000.048999998719 3956683.884000062943 60425.889432130 2024-04-25T21:20:46.936031+00:00 19994330.277000010014 29000000.021000031382 27869999.986999999732 3953294.029000043869 60425.889443790 2024-04-25T21:20:47.943406+00:00 19994330.273999989033 28999999.993999999017 27869999.967999991030 3952674.937999964226 60425.889455259 2024-04-25T21:20:48.934413+00:00 19994330.275000039488 28999999.997000008821 27870000.025999989361 3952911.069999932777 60425.889466919 2024-04-25T21:20:49.941789+00:00 19994330.278000000864 28999999.975999999791 27869999.969000011683 3951652.096000074875 60425.889478395 2024-04-25T21:20:50.933292+00:00 19994330.278999980539 29000000.010999988765 27870000.000000000000 3955149.952999948990 60425.889490048 2024-04-25T21:20:51.940171+00:00 19994330.272000011057 29000000.018000010401 27870000.014999989420 3954396.045000075828 60425.889501524 2024-04-25T21:20:52.931674+00:00 19994330.277000010014 28999999.997999999672 27869999.993000000715 3958397.100999950897 60425.889513183 2024-04-25T21:20:53.939049+00:00 19994330.274999979883 28999999.997999999672 27870000.022999998182 3953802.830999969970 60425.889524654 2024-04-25T21:20:54.930056+00:00 19994330.278000000864 29000000.002000000328 27870000.004000011832 3951194.088000059128 60425.889536313 2024-04-25T21:20:55.937432+00:00 19994330.275000039488 28999999.995999988168 27869999.945999979973 3951581.952999948990 60425.889547966 2024-04-25T21:20:56.944311+00:00 19994330.278000000864 28999999.989000018686 27870000.020000040531 3949329.009999989998 60425.889559442 2024-04-25T21:20:57.935814+00:00 19994330.274999979883 28999999.995999988168 27870000.042999979109 3951007.945999979973 60425.889571096 2024-04-25T21:20:58.942693+00:00 19994330.274000048637 29000000.009999990463 27869999.978999968618 3957160.062000035774 60425.889582572 2024-04-25T21:20:59.934197+00:00 19994330.274999979883 28999999.989000018686 27869999.977000001818 3949219.971000074875 60425.889594225 2024-04-25T21:21:00.941075+00:00 19994330.281000021845 29000000.018000010401 27870000.030000030994 3951574.959999918938 60425.889605701 2024-04-25T21:21:01.932579+00:00 19994330.275999899954 28999999.988999959081 27869999.987999979407 3954103.996999979019 60425.889617355 2024-04-25T21:21:02.939458+00:00 19994330.274000048637 29000000.000999990851 27869999.995000060648 3955117.060000000987 60425.889628830 2024-04-25T21:21:03.930961+00:00 19994330.274999979883 28999999.976000010967 27870000.011999960989 3953074.964999998920 60425.889640490 2024-04-25T21:21:04.938336+00:00 19994330.274000048637 29000000.033000048250 27870000.014999989420 3958371.070999999996 60425.889651960 2024-04-25T21:21:05.929344+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3954061.953000000212 60425.889663619 2024-04-25T21:21:06.936719+00:00 19994330.275999899954 28999999.983000040054 27869999.973000049591 3954059.991999999154 60425.889675273 2024-04-25T21:21:07.943598+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3951699.968000002205 60425.889686749 2024-04-25T21:21:08.935102+00:00 19994330.279000040144 29000000.020000100136 27870000.042999979109 3948345.087999999989 60425.889698402 2024-04-25T21:21:09.941980+00:00 19994330.272000070661 28999999.980999950320 27869999.962000008672 3951972.001999999862 60425.889709878 2024-04-25T21:21:10.933483+00:00 19994330.275999899954 29000000.003999948502 27870000.019999980927 3955980.962999999989 60425.889721532 2024-04-25T21:21:11.940363+00:00 19994330.277000069618 28999999.997000098228 27869999.944000009447 3953033.998999997973 60425.889733008 2024-04-25T21:21:12.931866+00:00 19994330.276999950409 29000000.013000011444 27870000.067999958992 3956248.962000004947 60425.889744667 2024-04-25T21:21:13.939241+00:00 19994330.274999979883 29000000.005999919027 27869999.976000070572 3947121.094999998808 60425.889756137 2024-04-25T21:21:14.930248+00:00 19994330.277000069618 28999999.983999971300 27870000.021999958903 3955345.865999997128 60425.889767797 2024-04-25T21:21:15.937624+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3953552.127000004053 60425.889779266 2024-04-25T21:21:16.928631+00:00 19994330.271999958903 28999999.969000101089 27869999.991000059992 3950623.876999997068 60425.889790926 2024-04-25T21:21:17.936006+00:00 19994330.274999979883 29000000.019999980927 27869999.992999911308 3950596.153999999166 60425.889802580 2024-04-25T21:21:18.942885+00:00 19994330.279000040144 28999999.991999980062 27870000.024000048637 3952359.880000003148 60425.889814056 2024-04-25T21:21:19.934388+00:00 19994330.278999920934 29000000.034000039101 27869999.978999968618 3952956.037000000011 60425.889825709 2024-04-25T21:21:20.941268+00:00 19994330.275000099093 28999999.997999910265 27870000.029000040144 3947595.980000004172 60425.889837185 2024-04-25T21:21:21.932771+00:00 19994330.271999958903 28999999.979000091553 27869999.990000009537 3954178.080999999773 60425.889848839 2024-04-25T21:21:22.939650+00:00 19994330.276999950409 29000000.002999901772 27869999.986999999732 3954617.978000000119 60425.889860314 2024-04-25T21:21:23.931153+00:00 19994330.277000069618 29000000.020000100136 27870000.011999998242 3956223.995999991894 60425.889871974 2024-04-25T21:21:24.938528+00:00 19994330.276000000536 28999999.995000001043 27869999.993000000715 3955960.997999995947 60425.889883444 2024-04-25T21:21:25.929535+00:00 19994330.276999998838 28999999.984000001103 27870000.052000001073 3955106.915000007022 60425.889895103 2024-04-25T21:21:26.936910+00:00 19994330.276000000536 29000000.017999991775 27869999.921999990940 3950205.017000005115 60425.889906573 2024-04-25T21:21:27.927918+00:00 19994330.271999999881 28999999.974999990314 27870000.057000011206 3946941.978000000119 60425.889918232 2024-04-25T21:21:28.935293+00:00 19994330.276999998838 29000000.037000000477 27870000.030000001192 3952872.047999992967 60425.889929892 2024-04-25T21:21:29.942668+00:00 19994330.276999998838 28999999.969000011683 27869999.908999979496 3952970.996000006795 60425.889941362 2024-04-25T21:21:30.933675+00:00 19994330.279000010341 29000000.023999989033 27870000.056000020355 3950975.964999989141 60425.889953021 2024-04-25T21:21:31.941050+00:00 19994330.275999989361 28999999.967000011355 27869999.967999961227 3956488.116000012029 60425.889964491 2024-04-25T21:21:32.932058+00:00 19994330.273999989033 28999999.999999970198 27869999.971999999136 3953540.888999999035 60425.889976151 2024-04-25T21:21:33.939433+00:00 19994330.276000019163 29000000.028000060469 27870000.012000020593 3950451.090000004042 60425.889987621 2024-04-25T21:21:34.930440+00:00 19994330.273999989033 29000000.010999981314 27870000.059999998659 3956049.031999989878 60425.889999280 2024-04-25T21:21:35.937815+00:00 19994330.275999989361 28999999.999000009149 27869999.986999988556 3951695.946999996901 60425.890010750 2024-04-25T21:21:36.928823+00:00 19994330.279000010341 28999999.972999989986 27869999.972999989986 3952140.037000000011 60425.890022410 2024-04-25T21:21:37.936198+00:00 19994330.275999959558 29000000.014999989420 27870000.011000040919 3949328.895000011194 60425.890034063 2024-04-25T21:21:38.943077+00:00 19994330.272999998182 29000000.000000000000 27870000.063999950886 3951037.046999990940 60425.890045539 2024-04-25T21:21:39.934579+00:00 19994330.274000048637 28999999.998000029474 27869999.901000019163 3950825.997999995947 60425.890057199 2024-04-25T21:21:40.941955+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3953795.032000004780 60425.890068668 2024-04-25T21:21:41.932963+00:00 19994330.278000000864 29000000.020999971777 27869999.983000040054 3951376.004999995232 60425.890080328 2024-04-25T21:21:42.940338+00:00 19994330.275999959558 28999999.986999988556 27870000.016999959946 3951396.976999998093 60425.890091798 2024-04-25T21:21:43.931345+00:00 19994330.275000039488 29000000.006000038236 27870000.011999960989 3952340.027999997139 60425.890103457 2024-04-25T21:21:44.938723+00:00 19994330.277000010014 28999999.975999951363 27870000.007000088692 3951314.964000015985 60425.890114933 2024-04-25T21:21:45.930223+00:00 19994330.272999998182 29000000.001999970526 27869999.960999969393 3954038.019999980927 60425.890126587 2024-04-25T21:21:46.937102+00:00 19994330.280999958515 29000000.022000070661 27870000.000000000000 3952569.973000019789 60425.890138063 2024-04-25T21:21:47.928606+00:00 19994330.272000011057 29000000.010999921709 27870000.044000029564 3957653.014999986161 60425.890149716 2024-04-25T21:21:48.935485+00:00 19994330.279999971390 28999999.991000059992 27869999.942999958992 3954261.992000014056 60425.890161376 2024-04-25T21:21:49.942860+00:00 19994330.274000048637 29000000.011999960989 27870000.067999958992 3954411.958000003826 60425.890172851 2024-04-25T21:21:50.934364+00:00 19994330.272999998182 28999999.978000041097 27869999.991999980062 3952401.032000004780 60425.890184505 2024-04-25T21:21:51.941243+00:00 19994330.276000019163 28999999.970999959856 27869999.970000028610 3948802.987999976147 60425.890195975 2024-04-25T21:21:52.932250+00:00 19994330.278000000864 29000000.047000050545 27869999.971000079066 3954233.999000012875 60425.890207634 2024-04-25T21:21:53.939625+00:00 19994330.275999899954 28999999.972999930382 27870000.036999940872 3953383.006999998819 60425.890219104 2024-04-25T21:21:54.930632+00:00 19994330.277000069618 28999999.999000068754 27870000.024000048637 3952859.983999996912 60425.890230764 2024-04-25T21:21:55.938007+00:00 19994330.274999979883 29000000.013999938965 27869999.967999938875 3951058.046999990940 60425.890242234 2024-04-25T21:21:56.929015+00:00 19994330.274000048637 28999999.998000029474 27870000.022000070661 3951523.011000006925 60425.890253894 2024-04-25T21:21:57.936390+00:00 19994330.274999979883 28999999.993999961764 27869999.993999961764 3951204.025999993086 60425.890265369 2024-04-25T21:21:58.927893+00:00 19994330.278000000864 28999999.998000029474 27869999.968000050634 3948143.890000015032 60425.890277023 2024-04-25T21:21:59.934772+00:00 19994330.276999950409 29000000.000000000000 27870000.008999940008 3953338.018999993801 60425.890288682 2024-04-25T21:22:00.942147+00:00 19994330.276000019163 29000000.009000059217 27870000.011999998242 3956106.983000009786 60425.890300152 2024-04-25T21:22:01.933154+00:00 19994330.274000048637 28999999.978000000119 27869999.964000001550 3947639.011999994982 60425.890311812 2024-04-25T21:22:02.940530+00:00 19994330.276999950409 29000000.006999999285 27870000.010000009090 3953535.990999997128 60425.890323287 2024-04-25T21:22:03.932033+00:00 19994330.276000019163 29000000.015000000596 27870000.024000000209 3953905.030000001192 60425.890334941 2024-04-25T21:22:04.938912+00:00 19994330.274999979883 29000000.004000011832 27869999.980999991298 3959702.064000010025 60425.890346417 2024-04-25T21:22:05.930415+00:00 19994330.276000019163 28999999.967999991030 27870000.023999989033 3955432.884999989998 60425.890358070 2024-04-25T21:22:06.937295+00:00 19994330.279000040144 29000000.026999980211 27869999.988000009209 3949750.136000006925 60425.890369546 2024-04-25T21:22:07.928798+00:00 19994330.271999958903 28999999.989000018686 27870000.020000010729 3952280.955999999773 60425.890381206 2024-04-25T21:22:08.936173+00:00 19994330.279000040144 28999999.981999989599 27869999.964999999851 3953605.949999988079 60425.890392859 2024-04-25T21:22:09.943052+00:00 19994330.274999979883 29000000.028000000864 27870000.039999991655 3948434.968000025023 60425.890404335 2024-04-25T21:22:10.934555+00:00 19994330.276000019163 29000000.000999990851 27869999.964999970049 3955953.066999971867 60425.890415994 2024-04-25T21:22:11.941930+00:00 19994330.276999950409 28999999.992000039667 27870000.031000021845 3953648.009999989998 60425.890427465 2024-04-25T21:22:12.932938+00:00 19994330.274000048637 29000000.018999990076 27869999.995000001043 3955391.914000033867 60425.890439124 2024-04-25T21:22:13.940313+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3952943.083000003826 60425.890450594 2024-04-25T21:22:14.931320+00:00 19994330.273999929428 29000000.006999969482 27870000.028999980539 3954200.018999993801 60425.890462253 2024-04-25T21:22:15.938696+00:00 19994330.274999979883 28999999.984000030905 27870000.001999970526 3951715.046000003815 60425.890473723 2024-04-25T21:22:16.929702+00:00 19994330.277000069618 28999999.998000029474 27870000.005000051111 3953099.956999958027 60425.890485383 2024-04-25T21:22:17.937078+00:00 19994330.278000000864 29000000.005999978632 27869999.980999950320 3952935.002000033855 60425.890496853 2024-04-25T21:22:18.928085+00:00 19994330.276000000536 28999999.995000001043 27870000.001000050455 3955661.897000014782 60425.890508512 2024-04-25T21:22:19.935460+00:00 19994330.274000000209 29000000.006000038236 27869999.984000030905 3952201.016999959946 60425.890520172 2024-04-25T21:22:20.942835+00:00 19994330.275000009686 28999999.995999928564 27869999.996999979019 3951638.050999999046 60425.890531641 2024-04-25T21:22:21.933843+00:00 19994330.278000000864 28999999.988000039011 27869999.949999928474 3957482.014999986161 60425.890543301 2024-04-25T21:22:22.941218+00:00 19994330.276999998838 29000000.028000000864 27870000.076000090688 3950851.027000010014 60425.890554777 2024-04-25T21:22:23.932721+00:00 19994330.276999998838 28999999.991999980062 27870000.018999930471 3949953.928000032902 60425.890566431 2024-04-25T21:22:24.939600+00:00 19994330.274000018835 28999999.973999980837 27869999.914000030607 3953105.020999968052 60425.890577906 2024-04-25T21:22:25.931103+00:00 19994330.274999979883 29000000.004999998957 27870000.085999969393 3950444.016000031959 60425.890589566 2024-04-25T21:22:26.938479+00:00 19994330.276000019163 29000000.037999991328 27870000.055000070482 3953585.032999991905 60425.890601036 2024-04-25T21:22:27.929486+00:00 19994330.278000000864 28999999.975000020117 27869999.915999889374 3954644.858999968041 60425.890612689 2024-04-25T21:22:28.936365+00:00 19994330.274999979883 29000000.008000019938 27870000.051000118256 3949889.149000049103 60425.890624165 2024-04-25T21:22:29.927868+00:00 19994330.276000019163 28999999.978000041097 27869999.932999968529 3948633.939999998081 60425.890635819 2024-04-25T21:22:30.934747+00:00 19994330.274999979883 29000000.038999918848 27870000.019999980927 3950851.011999965180 60425.890647478 2024-04-25T21:22:31.942123+00:00 19994330.276000019163 28999999.968999978155 27869999.970999959856 3952833.977999985218 60425.890658948 2024-04-25T21:22:32.933130+00:00 19994330.277000010014 28999999.984000090510 27870000.037000060081 3953152.998000026215 60425.890670608 2024-04-25T21:22:33.940505+00:00 19994330.272999998182 29000000.018000010401 27869999.977000001818 3948484.097000002861 60425.890682078 2024-04-25T21:22:34.931512+00:00 19994330.277000010014 28999999.978999968618 27869999.973999980837 3949880.898999989033 60425.890693737 2024-04-25T21:22:35.938887+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3948130.989000021946 60425.890705207 2024-04-25T21:22:36.929894+00:00 19994330.275000039488 29000000.018999930471 27870000.042999979109 3950905.956999958027 60425.890716867 2024-04-25T21:22:37.937270+00:00 19994330.274999979883 29000000.029000040144 27870000.018000010401 3954534.065000057220 60425.890728337 2024-04-25T21:22:38.928277+00:00 19994330.277000010014 28999999.967000000179 27869999.978999968618 3951223.027999997139 60425.890739996 2024-04-25T21:22:39.935652+00:00 19994330.276000019163 29000000.004000000656 27869999.971999999136 3949266.062999964226 60425.890751650 2024-04-25T21:22:40.942531+00:00 19994330.278000000864 29000000.004999998957 27869999.993999999017 3953750.870999991894 60425.890763125 2024-04-25T21:22:41.934034+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3956382.086000024807 60425.890774779 2024-04-25T21:22:42.940914+00:00 19994330.272999998182 29000000.002000000328 27870000.006000008434 3953989.890999972820 60425.890786255 2024-04-25T21:22:43.932417+00:00 19994330.274999979883 28999999.984000001103 27870000.001999989152 3957234.059000014793 60425.890797914 2024-04-25T21:22:44.939792+00:00 19994330.278000000864 29000000.007999990135 27870000.048999991268 3956553.979000031948 60425.890809384 2024-04-25T21:22:45.930799+00:00 19994330.277000069618 28999999.993000000715 27870000.003000020981 3950859.070999979973 60425.890821043 2024-04-25T21:22:46.938174+00:00 19994330.278999920934 29000000.006000008434 27869999.918999999762 3949971.029999970924 60425.890832514 2024-04-25T21:22:47.929181+00:00 19994330.274000048637 29000000.005999978632 27870000.059999998659 3948501.899000049103 60425.890844173 2024-04-25T21:22:48.936557+00:00 19994330.273999929428 29000000.022000011057 27870000.007999990135 3951484.137999951839 60425.890855649 2024-04-25T21:22:49.928060+00:00 19994330.275000099093 28999999.989000018686 27869999.930999990553 3948661.901000022888 60425.890867303 2024-04-25T21:22:50.934939+00:00 19994330.278999920934 28999999.991999980062 27870000.040000021458 3947838.992999970913 60425.890878962 2024-04-25T21:22:51.942314+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3950930.010000050068 60425.890890438 2024-04-25T21:22:52.933818+00:00 19994330.274999979883 28999999.996999979019 27869999.962999999523 3953906.967999995220 60425.890902091 2024-04-25T21:22:53.940697+00:00 19994330.279000040144 28999999.981000009924 27870000.002000030130 3955504.138000010978 60425.890913567 2024-04-25T21:22:54.932200+00:00 19994330.269999980927 29000000.025000039488 27869999.991000000387 3952883.862999976147 60425.890925221 2024-04-25T21:22:55.939079+00:00 19994330.277000069618 28999999.971999999136 27869999.987999979407 3953241.037000000011 60425.890936696 2024-04-25T21:22:56.930582+00:00 19994330.279999971390 29000000.008000019938 27870000.021000031382 3952575.000000000000 60425.890948351 2024-04-25T21:22:57.937462+00:00 19994330.276000019163 29000000.003999948502 27869999.987999979407 3950061.961000024807 60425.890959826 2024-04-25T21:22:58.928965+00:00 19994330.275999899954 29000000.009999990463 27869999.996999979019 3950037.046999990940 60425.890971480 2024-04-25T21:22:59.935844+00:00 19994330.275000099093 28999999.994000080973 27870000.064000010490 3951866.027999997139 60425.890982955 2024-04-25T21:23:00.927346+00:00 19994330.273999929428 28999999.982999920845 27869999.942000031471 3951141.940999985207 60425.890994609 2024-04-25T21:23:01.934226+00:00 19994330.274999979883 29000000.031000021845 27870000.018000010401 3952341.060000001919 60425.891006269 2024-04-25T21:23:02.941601+00:00 19994330.277000069618 28999999.981999989599 27869999.983000040054 3951386.925000011921 60425.891017744 2024-04-25T21:23:03.933105+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3951734.071999967098 60425.891029398 2024-04-25T21:23:04.939984+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3948986.914000033867 60425.891040874 2024-04-25T21:23:05.931487+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3950198.086999952793 60425.891052533 2024-04-25T21:23:06.938862+00:00 19994330.274999979883 28999999.982999920845 27870000.008999940008 3953590.015000044834 60425.891064003 2024-04-25T21:23:07.929869+00:00 19994330.277000069618 29000000.004999998957 27870000.031000021845 3952426.024999976158 60425.891075662 2024-04-25T21:23:08.937245+00:00 19994330.276999950409 28999999.995000001043 27869999.960000038147 3952455.956000030041 60425.891087133 2024-04-25T21:23:09.928252+00:00 19994330.274999979883 29000000.012000080198 27870000.069999929518 3957518.009999989998 60425.891098792 2024-04-25T21:23:10.935627+00:00 19994330.275000099093 29000000.002999901772 27869999.939000010490 3946976.916999996174 60425.891110262 2024-04-25T21:23:11.926634+00:00 19994330.278000000864 28999999.991000059992 27870000.047000050545 3948562.981999992859 60425.891121921 2024-04-25T21:23:12.934009+00:00 19994330.271999999881 28999999.978000041097 27869999.963999990374 3956589.018999993801 60425.891133581 2024-04-25T21:23:13.941384+00:00 19994330.278000000864 29000000.012999888510 27869999.988999959081 3953647.987999976147 60425.891145051 2024-04-25T21:23:14.932392+00:00 19994330.276000000536 28999999.998000029474 27870000.014000058174 3956054.000000000000 60425.891156710 2024-04-25T21:23:15.939767+00:00 19994330.278999999166 29000000.008999999613 27870000.004999998957 3952097.991000055801 60425.891168180 2024-04-25T21:23:16.930774+00:00 19994330.275999989361 28999999.985000010580 27869999.967000011355 3953138.024999976158 60425.891179840 2024-04-25T21:23:17.938150+00:00 19994330.272999998182 29000000.043000001460 27870000.043000001460 3957297.050999938976 60425.891191315 2024-04-25T21:23:18.929652+00:00 19994330.275000009686 28999999.958000000566 27869999.960000000894 3948807.038000106812 60425.891202969 2024-04-25T21:23:19.936532+00:00 19994330.278000000864 29000000.017999980599 27870000.021000001580 3949815.941999911796 60425.891214445 2024-04-25T21:23:20.928035+00:00 19994330.275999989361 29000000.000000000000 27869999.969999998808 3949871.019000052940 60425.891226104 2024-04-25T21:23:21.935410+00:00 19994330.275000009686 29000000.017000019550 27870000.014999989420 3955541.044000030030 60425.891237574 2024-04-25T21:23:22.926417+00:00 19994330.277000010014 28999999.965999990702 27870000.002000000328 3950936.974999905098 60425.891249234 2024-04-25T21:23:23.933792+00:00 19994330.272999998182 29000000.029000010341 27870000.047000020742 3952494.010000110138 60425.891260887 2024-04-25T21:23:24.940672+00:00 19994330.277000010014 28999999.971000019461 27869999.989999979734 3951528.875000000000 60425.891272363 2024-04-25T21:23:25.932175+00:00 19994330.276999950409 29000000.017999950796 27869999.964999999851 3954583.122999907006 60425.891284017 2024-04-25T21:23:26.939054+00:00 19994330.277000010014 29000000.005000051111 27870000.051999989897 3952072.050000071991 60425.891295493 2024-04-25T21:23:27.930558+00:00 19994330.274000048637 29000000.011999960989 27869999.962999999523 3954681.740000010002 60425.891307152 2024-04-25T21:23:28.937932+00:00 19994330.275999959558 28999999.951000031084 27869999.970000028610 3951946.159999967087 60425.891318622 2024-04-25T21:23:29.928940+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3954296.049999951851 60425.891330281 2024-04-25T21:23:30.936314+00:00 19994330.273999989033 28999999.986999988556 27869999.999000009149 3954933.939000010025 60425.891341751 2024-04-25T21:23:31.927322+00:00 19994330.279000040144 29000000.000000000000 27869999.987999979407 3949426.983999968041 60425.891353411 2024-04-25T21:23:32.934697+00:00 19994330.274999979883 29000000.030999958515 27869999.959999978542 3949429.022000073921 60425.891365064 2024-04-25T21:23:33.941577+00:00 19994330.277000010014 28999999.966000080109 27870000.053000029176 3952526.000000000000 60425.891376540 2024-04-25T21:23:34.933080+00:00 19994330.270999971777 28999999.980999950320 27870000.013999998569 3949243.996999979019 60425.891388194 2024-04-25T21:23:35.939959+00:00 19994330.278000000864 29000000.052999969572 27869999.985000010580 3951658.021999955177 60425.891399669 2024-04-25T21:23:36.931461+00:00 19994330.276000019163 28999999.979000091553 27870000.019999921322 3951206.998000026215 60425.891411329 2024-04-25T21:23:37.938838+00:00 19994330.276999950409 28999999.993999961764 27869999.964000109583 3954155.994000076782 60425.891422799 2024-04-25T21:23:38.929845+00:00 19994330.277000069618 29000000.016999959946 27870000.032999988645 3953063.987999916077 60425.891434459 2024-04-25T21:23:39.937220+00:00 19994330.276000019163 29000000.007000088692 27869999.952999949455 3950060.000000000000 60425.891445934 2024-04-25T21:23:40.928723+00:00 19994330.272999998182 28999999.967000011355 27870000.032999988645 3949846.899000049103 60425.891457588 2024-04-25T21:23:41.935602+00:00 19994330.276999950409 28999999.990999940783 27869999.925999999046 3951921.090000032913 60425.891469064 2024-04-25T21:23:42.927105+00:00 19994330.276000019163 29000000.026999950409 27870000.042999979109 3952474.992999910843 60425.891480717 2024-04-25T21:23:43.933985+00:00 19994330.274999979883 28999999.981000069529 27870000.032999988645 3948456.014999986161 60425.891492377 2024-04-25T21:23:44.941360+00:00 19994330.279000040144 29000000.006999969482 27869999.951000090688 3950846.956000090111 60425.891503847 2024-04-25T21:23:45.932367+00:00 19994330.276000019163 29000000.006000038236 27870000.031999949366 3952255.047999978065 60425.891515506 2024-04-25T21:23:46.939742+00:00 19994330.274999979883 29000000.013000011444 27870000.054999951273 3953017.036999940872 60425.891526982 2024-04-25T21:23:47.931245+00:00 19994330.276999950409 28999999.998999949545 27869999.917000059038 3952423.876000047196 60425.891538636 2024-04-25T21:23:48.938125+00:00 19994330.274000048637 28999999.995000001043 27870000.062999960035 3951409.064999938011 60425.891550112 2024-04-25T21:23:49.929628+00:00 19994330.274999979883 29000000.008000019938 27869999.994000080973 3951779.100000023842 60425.891561765 2024-04-25T21:23:50.936507+00:00 19994330.278000000864 28999999.998000029474 27869999.959999918938 3952621.879000068177 60425.891573241 2024-04-25T21:23:51.928010+00:00 19994330.278000000864 28999999.980999950320 27870000.007000088692 3951763.061999917030 60425.891584895 2024-04-25T21:23:52.934889+00:00 19994330.271999958903 29000000.010999999940 27869999.988999959081 3949774.991000055801 60425.891596370 2024-04-25T21:23:53.926392+00:00 19994330.277000069618 28999999.978999998420 27870000.003000020981 3951870.998999952804 60425.891608024 2024-04-25T21:23:54.933272+00:00 19994330.278000000864 29000000.011999990791 27869999.998999949545 3952454.952000021935 60425.891619683 2024-04-25T21:23:55.940647+00:00 19994330.276000019163 29000000.033000010997 27870000.080000039190 3952819.962000011932 60425.891631153 2024-04-25T21:23:56.931654+00:00 19994330.275999899954 28999999.979999989271 27869999.896000001580 3950701.062000035774 60425.891642813 2024-04-25T21:23:57.939029+00:00 19994330.275000099093 29000000.015999998897 27870000.042000010610 3950233.043999909889 60425.891654288 2024-04-25T21:23:58.930533+00:00 19994330.275999899954 28999999.986999988556 27870000.006999999285 3951431.048000096809 60425.891665942 2024-04-25T21:23:59.937412+00:00 19994330.272999998182 29000000.015000019222 27870000.032999988645 3954147.942999958992 60425.891677418 2024-04-25T21:24:00.928914+00:00 19994330.275000099093 28999999.980999980122 27869999.956000018865 3956797.993000030983 60425.891689071 2024-04-25T21:24:01.935794+00:00 19994330.281999949366 29000000.013000011444 27870000.004999998957 3951188.029999970924 60425.891700542 2024-04-25T21:24:02.926802+00:00 19994330.274000048637 29000000.000999990851 27870000.013999998569 3950371.001999973785 60425.891712201 2024-04-25T21:24:03.934177+00:00 19994330.276999950409 28999999.983000040054 27869999.938999980688 3946623.871000051033 60425.891723677 2024-04-25T21:24:04.925679+00:00 19994330.271000031382 29000000.010999981314 27870000.085000008345 3951413.082000017166 60425.891735331 2024-04-25T21:24:05.932559+00:00 19994330.278000000864 28999999.977999988943 27869999.965999990702 3947757.016999959946 60425.891746990 2024-04-25T21:24:06.939933+00:00 19994330.278000000864 29000000.022000011057 27870000.003000020981 3949002.980000019073 60425.891758460 2024-04-25T21:24:07.930941+00:00 19994330.274000000209 29000000.003000020981 27869999.994000021368 3950788.031000018120 60425.891770119 2024-04-25T21:24:08.938316+00:00 19994330.278000000864 29000000.013000011444 27870000.040999948978 3950286.935999989975 60425.891781595 2024-04-25T21:24:09.929820+00:00 19994330.275999989361 28999999.971999939531 27869999.948000010103 3946006.006999969017 60425.891793249 2024-04-25T21:24:10.936699+00:00 19994330.272999998182 29000000.009000059217 27870000.037000000477 3950289.042000054847 60425.891804724 2024-04-25T21:24:11.928202+00:00 19994330.277000010014 28999999.998000029474 27870000.007000029087 3949981.992999910843 60425.891816384 2024-04-25T21:24:12.935577+00:00 19994330.275000009686 29000000.011999960989 27869999.968999978155 3949535.012000083923 60425.891827854 2024-04-25T21:24:13.926584+00:00 19994330.278000000864 28999999.977999929339 27869999.943000018597 3949343.042999982834 60425.891839514 2024-04-25T21:24:14.933960+00:00 19994330.275999989361 28999999.995000001043 27870000.059000018984 3948600.952999948990 60425.891851167 2024-04-25T21:24:15.940839+00:00 19994330.275999989361 29000000.008000019938 27870000.019999980927 3952493.960000038147 60425.891862643 2024-04-25T21:24:16.932342+00:00 19994330.275000009686 29000000.009000059217 27869999.993999961764 3953594.080999969970 60425.891874297 2024-04-25T21:24:17.939221+00:00 19994330.278000030667 28999999.975000020117 27870000.008000019938 3948554.965000032913 60425.891885772 2024-04-25T21:24:18.930724+00:00 19994330.274999979883 29000000.035999890417 27869999.998000029474 3951536.008000016212 60425.891897426 2024-04-25T21:24:19.937604+00:00 19994330.274999979883 28999999.963000059128 27869999.944000009447 3947624.872999907006 60425.891908902 2024-04-25T21:24:20.929107+00:00 19994330.276000019163 29000000.022999998182 27870000.082999940962 3950428.106000065804 60425.891920555 2024-04-25T21:24:21.935986+00:00 19994330.273999989033 28999999.988000039011 27869999.925000071526 3953087.952999948990 60425.891932031 2024-04-25T21:24:22.927488+00:00 19994330.277000010014 29000000.000000000000 27870000.011999960989 3948434.983000040054 60425.891943690 2024-04-25T21:24:23.934864+00:00 19994330.276000019163 29000000.011999960989 27869999.978000041097 3950320.037999988068 60425.891955161 2024-04-25T21:24:24.925871+00:00 19994330.278000000864 28999999.980999950320 27870000.042999979109 3952452.146000028122 60425.891966820 2024-04-25T21:24:25.933247+00:00 19994330.275999959558 29000000.011000040919 27869999.982999920845 3950950.866999983788 60425.891978473 2024-04-25T21:24:26.940126+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3954079.995000004768 60425.891989949 2024-04-25T21:24:27.931629+00:00 19994330.272999998182 28999999.981999989599 27869999.979000091553 3950952.064000010025 60425.892001603 2024-04-25T21:24:28.938508+00:00 19994330.278000000864 28999999.990999940783 27870000.050999999046 3948267.903999925125 60425.892013079 2024-04-25T21:24:29.930012+00:00 19994330.274999979883 29000000.028999999166 27869999.957999940962 3951227.100000023842 60425.892024733 2024-04-25T21:24:30.936891+00:00 19994330.275000039488 29000000.000000000000 27869999.995000001043 3950658.958000063896 60425.892036208 2024-04-25T21:24:31.928394+00:00 19994330.278999920934 28999999.973999988288 27870000.004999998957 3952527.023000001907 60425.892047862 2024-04-25T21:24:32.935273+00:00 19994330.276000019163 29000000.008000001311 27869999.981999989599 3949300.947000027169 60425.892059338 2024-04-25T21:24:33.926776+00:00 19994330.272999998182 29000000.016999989748 27870000.006000038236 3957824.056999921799 60425.892070991 2024-04-25T21:24:34.933656+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3946545.943000078201 60425.892082651 2024-04-25T21:24:35.941031+00:00 19994330.274999979883 28999999.993000000715 27870000.015999998897 3951183.046999930870 60425.892094121 2024-04-25T21:24:36.932038+00:00 19994330.277000069618 28999999.983000010252 27869999.947999998927 3949779.023000001907 60425.892105780 2024-04-25T21:24:37.939413+00:00 19994330.276999950409 29000000.006999969482 27869999.998000010848 3950560.894999980927 60425.892117250 2024-04-25T21:24:38.930420+00:00 19994330.275000099093 29000000.011000040919 27870000.045999988914 3951063.953999996185 60425.892128910 2024-04-25T21:24:39.937796+00:00 19994330.274999979883 28999999.997999969870 27870000.008999999613 3953483.994000076782 60425.892140380 2024-04-25T21:24:40.928803+00:00 19994330.273999929428 28999999.998000029474 27869999.937000010163 3952882.163999915123 60425.892152039 2024-04-25T21:24:41.936178+00:00 19994330.278000000864 29000000.022999998182 27870000.067999988794 3953164.915000081062 60425.892163515 2024-04-25T21:24:42.927681+00:00 19994330.279000040144 28999999.991999980062 27869999.991000000387 3951945.041000009049 60425.892175169 2024-04-25T21:24:43.934560+00:00 19994330.274000048637 28999999.972999989986 27870000.000000029802 3948769.997999907006 60425.892186644 2024-04-25T21:24:44.926063+00:00 19994330.273999929428 29000000.026000019163 27870000.004999998957 3952203.055000067223 60425.892198298 2024-04-25T21:24:45.932943+00:00 19994330.274999979883 28999999.989000018686 27869999.951999958605 3950371.996999979019 60425.892209957 2024-04-25T21:24:46.940318+00:00 19994330.279000040144 29000000.004999939352 27870000.004000011832 3953251.960999966133 60425.892221428 2024-04-25T21:24:47.931325+00:00 19994330.272999998182 29000000.012000080198 27870000.046999990940 3952361.013000010978 60425.892233087 2024-04-25T21:24:48.938700+00:00 19994330.278000000864 28999999.992999911308 27870000.025000039488 3954463.962000011932 60425.892244557 2024-04-25T21:24:49.929707+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3953769.057999968994 60425.892256216 2024-04-25T21:24:50.937082+00:00 19994330.271999958903 29000000.009000059217 27869999.933999959379 3951244.950000048149 60425.892267686 2024-04-25T21:24:51.928090+00:00 19994330.276000019163 28999999.987999919802 27870000.065000001341 3952798.049999951851 60425.892279346 2024-04-25T21:24:52.935465+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3946581.912999988068 60425.892290816 2024-04-25T21:24:53.926472+00:00 19994330.276999950409 28999999.979000091553 27869999.934999998659 3955440.015000104904 60425.892302475 2024-04-25T21:24:54.933847+00:00 19994330.274000048637 29000000.004999998957 27870000.006000038236 3949115.895999907982 60425.892313945 2024-04-25T21:24:55.924855+00:00 19994330.274999979883 29000000.023999929428 27869999.982999920845 3950874.201000093948 60425.892325604 2024-04-25T21:24:56.932230+00:00 19994330.274000048637 28999999.966000080109 27870000.030000090599 3953278.879999995232 60425.892337264 2024-04-25T21:24:57.939605+00:00 19994330.278999920934 29000000.018999930471 27870000.001999970526 3950841.030999898911 60425.892348734 2024-04-25T21:24:58.930612+00:00 19994330.274000048637 29000000.001000050455 27870000.011999960989 3950542.000000000000 60425.892360393 2024-04-25T21:24:59.937987+00:00 19994330.276000000536 28999999.982999920845 27869999.971999999136 3955061.104000092018 60425.892371863 2024-04-25T21:25:00.928995+00:00 19994330.280000001192 28999999.991000059992 27869999.975000020117 3956155.929999948014 60425.892383523 2024-04-25T21:25:01.936369+00:00 19994330.272999998182 29000000.016999959946 27870000.034999970347 3951763.934000014793 60425.892394993 2024-04-25T21:25:02.927377+00:00 19994330.274000000209 29000000.036000009626 27870000.027000069618 3951479.126999973785 60425.892406652 2024-04-25T21:25:03.934752+00:00 19994330.276999998838 28999999.971000079066 27869999.964999910444 3947954.884000062943 60425.892418128 2024-04-25T21:25:04.926255+00:00 19994330.276000011712 28999999.971999999136 27869999.990000009537 3948947.959999918938 60425.892429782 2024-04-25T21:25:05.933134+00:00 19994330.278000000864 29000000.025999899954 27870000.044000029564 3954980.065999985207 60425.892441441 2024-04-25T21:25:06.940510+00:00 19994330.275000009686 28999999.991999998689 27869999.942999958992 3953413.970000029076 60425.892452911 2024-04-25T21:25:07.931517+00:00 19994330.273999989033 28999999.996999990195 27870000.098000049591 3954029.054000020027 60425.892464571 2024-04-25T21:25:08.938892+00:00 19994330.278000000864 29000000.013000000268 27869999.937999960035 3953505.960000038147 60425.892476046 2024-04-25T21:25:09.930395+00:00 19994330.275000009686 28999999.967000011355 27869999.944000009447 3953374.955999969970 60425.892487700 2024-04-25T21:25:10.937275+00:00 19994330.277000010014 29000000.020000010729 27870000.027000069618 3949948.113000034820 60425.892499176 2024-04-25T21:25:11.928778+00:00 19994330.277999971062 28999999.991000000387 27870000.025999899954 3949907.912999988068 60425.892510829 2024-04-25T21:25:12.935657+00:00 19994330.272999998182 29000000.000999990851 27869999.919000029564 3950970.090999960899 60425.892522305 2024-04-25T21:25:13.927160+00:00 19994330.277000010014 29000000.002999991179 27870000.028999999166 3950366.851999998093 60425.892533959 2024-04-25T21:25:14.934039+00:00 19994330.275000039488 29000000.025000039488 27870000.063999999315 3947249.044999957085 60425.892545435 2024-04-25T21:25:15.925542+00:00 19994330.274999979883 28999999.969999969006 27869999.982999999076 3949993.007000089157 60425.892557088 2024-04-25T21:25:16.932423+00:00 19994330.276000019163 29000000.002000030130 27869999.969999998808 3949738.044999957085 60425.892568748 2024-04-25T21:25:17.939797+00:00 19994330.276999950409 29000000.016999959946 27870000.063999999315 3949042.965000032913 60425.892580218 2024-04-25T21:25:18.930804+00:00 19994330.277000010014 28999999.991000000387 27869999.935999989510 3947051.986999989022 60425.892591877 2024-04-25T21:25:19.938179+00:00 19994330.275000039488 28999999.990000009537 27869999.993000000715 3951149.067999958992 60425.892603347 2024-04-25T21:25:20.929186+00:00 19994330.274999979883 29000000.004000011832 27870000.063000019640 3950518.027999997139 60425.892615006 2024-04-25T21:25:21.936562+00:00 19994330.278000000864 29000000.013000011444 27869999.969999998808 3952504.922999978065 60425.892626482 2024-04-25T21:25:22.928065+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3954376.090000032913 60425.892638136 2024-04-25T21:25:23.934944+00:00 19994330.277000010014 29000000.003999948502 27869999.977000001818 3954621.947000027169 60425.892649611 2024-04-25T21:25:24.926447+00:00 19994330.273999989033 29000000.014000058174 27870000.000000000000 3949955.981999992859 60425.892661271 2024-04-25T21:25:25.933822+00:00 19994330.274999979883 28999999.970000028610 27870000.022999998182 3952842.016000031959 60425.892672741 2024-04-25T21:25:26.924830+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3952033.958999990951 60425.892684401 2024-04-25T21:25:27.932205+00:00 19994330.274999979883 29000000.006000038236 27870000.028999980539 3955345.004999995232 60425.892696054 2024-04-25T21:25:28.939084+00:00 19994330.276000019163 28999999.954999919981 27869999.999000009149 3952715.003000020981 60425.892707524 2024-04-25T21:25:29.930091+00:00 19994330.277000069618 29000000.022000070661 27869999.911000009626 3947515.065999985207 60425.892719184 2024-04-25T21:25:30.937467+00:00 19994330.276999950409 29000000.005999919027 27870000.027000010014 3953400.875999927986 60425.892730659 2024-04-25T21:25:31.928970+00:00 19994330.271999958903 29000000.009000059217 27870000.043000038713 3946479.066000103951 60425.892742313 2024-04-25T21:25:32.935849+00:00 19994330.274000048637 28999999.995999928564 27869999.942999958992 3954758.060999989975 60425.892753789 2024-04-25T21:25:33.927352+00:00 19994330.281999949366 29000000.019000049680 27870000.083999991417 3953391.008000016212 60425.892765442 2024-04-25T21:25:34.934231+00:00 19994330.274000048637 28999999.996999979019 27869999.973000049591 3946587.973000000231 60425.892776918 2024-04-25T21:25:35.925734+00:00 19994330.276000019163 28999999.965999960899 27869999.967000011355 3958579.853000001051 60425.892788572 2024-04-25T21:25:36.932614+00:00 19994330.273999929428 29000000.014000058174 27870000.011999960989 3951589.175999999046 60425.892800048 2024-04-25T21:25:37.924117+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3953281.887999999803 60425.892811707 2024-04-25T21:25:38.931492+00:00 19994330.274999979883 28999999.980000019073 27869999.998000029474 3953320.978000000119 60425.892823361 2024-04-25T21:25:39.938371+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3950170.061000001151 60425.892834837 2024-04-25T21:25:40.929874+00:00 19994330.279000040144 28999999.988999959081 27870000.011999960989 3953581.740999999922 60425.892846490 2024-04-25T21:25:41.936754+00:00 19994330.274999979883 28999999.998999949545 27870000.027000069618 3951570.299999997020 60425.892857966 2024-04-25T21:25:42.928257+00:00 19994330.276000019163 29000000.030000090599 27869999.995999928564 3956400.089000002015 60425.892869620 2024-04-25T21:25:43.935136+00:00 19994330.271000031382 28999999.977000001818 27870000.054000020027 3955497.972000002861 60425.892881095 2024-04-25T21:25:44.926639+00:00 19994330.279999971390 29000000.002999991179 27869999.914999961853 3955242.969999998808 60425.892892749 2024-04-25T21:25:45.933519+00:00 19994330.274000048637 29000000.004000011832 27870000.070000048727 3953591.991999999154 60425.892904225 2024-04-25T21:25:46.925022+00:00 19994330.278000000864 28999999.997999999672 27869999.971999999136 3951831.919000000227 60425.892915884 2024-04-25T21:25:47.932397+00:00 19994330.274999979883 28999999.991000011563 27869999.993999961764 3953251.984999998938 60425.892927538 2024-04-25T21:25:48.939276+00:00 19994330.272999998182 28999999.988999988884 27869999.975000020117 3949391.097000002861 60425.892939013 2024-04-25T21:25:49.930779+00:00 19994330.278999920934 29000000.020000010729 27870000.041000008583 3949660.936999998987 60425.892950667 2024-04-25T21:25:50.937658+00:00 19994330.275000099093 28999999.997999999672 27869999.963000059128 3952607.000999995042 60425.892962143 2024-04-25T21:25:51.929161+00:00 19994330.278999920934 29000000.018000010401 27869999.987999919802 3948370.982000008225 60425.892973803 2024-04-25T21:25:52.936537+00:00 19994330.274000000209 28999999.973999980837 27870000.021999999881 3952721.105999990832 60425.892985272 2024-04-25T21:25:53.927544+00:00 19994330.276000000536 29000000.019999980927 27870000.013000000268 3948388.833000003826 60425.892996932 2024-04-25T21:25:54.934919+00:00 19994330.274999998510 28999999.987000048161 27869999.962000001222 3948856.026999995112 60425.893008402 2024-04-25T21:25:55.925926+00:00 19994330.276999998838 29000000.007999960333 27870000.024000000209 3952798.140000001062 60425.893020061 2024-04-25T21:25:56.933302+00:00 19994330.275000009686 29000000.020000040531 27870000.050999999046 3951989.924000009894 60425.893031531 2024-04-25T21:25:57.924309+00:00 19994330.276999998838 28999999.998999949545 27869999.985000010580 3946140.037999988068 60425.893043191 2024-04-25T21:25:58.931684+00:00 19994330.276000011712 28999999.975000020117 27869999.980999980122 3950392.871000006795 60425.893054850 2024-04-25T21:25:59.939059+00:00 19994330.277000010014 29000000.010999981314 27870000.019000019878 3950563.105000004172 60425.893066320 2024-04-25T21:26:00.930066+00:00 19994330.271999981254 28999999.987000048161 27869999.977000001818 3951957.959999992978 60425.893077980 2024-04-25T21:26:01.937442+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3953108.104000002146 60425.893089456 2024-04-25T21:26:02.928944+00:00 19994330.275000009686 29000000.000000000000 27869999.937000039965 3955109.923999994993 60425.893101109 2024-04-25T21:26:03.935824+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3950889.050000011921 60425.893112585 2024-04-25T21:26:04.927327+00:00 19994330.275000009686 28999999.996000051498 27869999.983999971300 3948340.015000001062 60425.893124239 2024-04-25T21:26:05.934206+00:00 19994330.277000010014 29000000.000000000000 27870000.025000039488 3952582.922999992967 60425.893135714 2024-04-25T21:26:06.925710+00:00 19994330.272000011057 29000000.000000000000 27870000.000000000000 3945959.008000000846 60425.893147374 2024-04-25T21:26:07.933085+00:00 19994330.275999959558 28999999.981999989599 27870000.012999951839 3951827.986000000965 60425.893158844 2024-04-25T21:26:08.924091+00:00 19994330.278999980539 29000000.005999919027 27869999.975000020117 3950913.037999988068 60425.893170503 2024-04-25T21:26:09.931467+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3949596.957000017166 60425.893182157 2024-04-25T21:26:10.938346+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3952330.000999987125 60425.893193632 2024-04-25T21:26:11.929850+00:00 19994330.273999989033 28999999.986000061035 27869999.965999960899 3952549.002000004053 60425.893205292 2024-04-25T21:26:12.937225+00:00 19994330.276000019163 29000000.018999930471 27869999.980000019073 3956790.048999994993 60425.893216762 2024-04-25T21:26:13.928232+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3944008.032000004780 60425.893228421 2024-04-25T21:26:14.935607+00:00 19994330.273999989033 29000000.024000048637 27870000.011000040919 3949873.969999998808 60425.893239891 2024-04-25T21:26:15.926614+00:00 19994330.277000010014 28999999.993999961764 27870000.034999970347 3950591.912000000011 60425.893251551 2024-04-25T21:26:16.933989+00:00 19994330.275999959558 28999999.991999980062 27869999.903999920934 3948809.064000010025 60425.893263021 2024-04-25T21:26:17.924997+00:00 19994330.273999989033 28999999.998000029474 27870000.031000021845 3955588.965999991167 60425.893274680 2024-04-25T21:26:18.932372+00:00 19994330.276000019163 29000000.006999969482 27870000.027000069618 3951195.041000009049 60425.893286156 2024-04-25T21:26:19.923875+00:00 19994330.276999950409 28999999.974000100046 27869999.949000000954 3952861.967999995220 60425.893297810 2024-04-25T21:26:20.930754+00:00 19994330.277000069618 29000000.008000001311 27870000.051999930292 3952547.048000007868 60425.893309469 2024-04-25T21:26:21.938130+00:00 19994330.274999979883 28999999.996000010520 27869999.983000040054 3950684.998999983072 60425.893320939 2024-04-25T21:26:22.929137+00:00 19994330.278000000864 28999999.999000001699 27869999.983999971300 3949420.942000002135 60425.893332599 2024-04-25T21:26:23.936512+00:00 19994330.274000048637 29000000.033999990672 27870000.041000008583 3952615.034000008833 60425.893344068 2024-04-25T21:26:24.927519+00:00 19994330.276000019163 28999999.967999991030 27869999.955000039190 3949948.002999991179 60425.893355728 2024-04-25T21:26:25.934894+00:00 19994330.275999899954 29000000.025000009686 27870000.064000010490 3949604.036000012886 60425.893367198 2024-04-25T21:26:26.925901+00:00 19994330.274000048637 28999999.984000001103 27869999.944000009447 3953054.877000004053 60425.893378858 2024-04-25T21:26:27.933277+00:00 19994330.279999971390 29000000.006000008434 27869999.990000009537 3954003.077999978792 60425.893390333 2024-04-25T21:26:28.924780+00:00 19994330.277000069618 28999999.997999999672 27870000.032999988645 3950851.990999997128 60425.893401987 2024-04-25T21:26:29.931659+00:00 19994330.272999998182 29000000.003000020981 27870000.042999979109 3950242.009000002872 60425.893413641 2024-04-25T21:26:30.938538+00:00 19994330.274999979883 28999999.993999961764 27869999.945999991149 3951527.981999992859 60425.893425116 2024-04-25T21:26:31.930041+00:00 19994330.276000019163 29000000.011000040919 27869999.996000010520 3950159.945000023115 60425.893436770 2024-04-25T21:26:32.936921+00:00 19994330.278000000864 28999999.986000001431 27870000.037999998778 3950699.965999991167 60425.893448246 2024-04-25T21:26:33.928424+00:00 19994330.276999950409 29000000.009999990463 27869999.982999999076 3951926.125999987125 60425.893459905 2024-04-25T21:26:34.935799+00:00 19994330.274000048637 28999999.986999988556 27869999.948999989778 3950928.987000017893 60425.893471375 2024-04-25T21:26:35.926806+00:00 19994330.273999929428 29000000.018999990076 27870000.037000000477 3949115.935999989975 60425.893483034 2024-04-25T21:26:36.934181+00:00 19994330.274999979883 29000000.002000030130 27870000.004000011832 3951119.993000001181 60425.893494505 2024-04-25T21:26:37.925188+00:00 19994330.280000090599 28999999.998000029474 27870000.011999990791 3951941.016000003088 60425.893506164 2024-04-25T21:26:38.932564+00:00 19994330.275999899954 29000000.000000000000 27869999.966000020504 3954317.067999988794 60425.893517634 2024-04-25T21:26:39.923571+00:00 19994330.275000099093 28999999.983999971300 27870000.047999981791 3952281.030000001192 60425.893529293 2024-04-25T21:26:40.930946+00:00 19994330.274999979883 29000000.009999990463 27869999.962000008672 3951643.917000025976 60425.893540953 2024-04-25T21:26:41.938321+00:00 19994330.274999979883 28999999.975999951363 27869999.998000029474 3947351.036000012886 60425.893552423 2024-04-25T21:26:42.929329+00:00 19994330.274000048637 29000000.004000071436 27870000.012999951839 3949015.002999960911 60425.893564082 2024-04-25T21:26:43.936704+00:00 19994330.278000000864 29000000.016999959946 27869999.999000009149 3950797.979000031948 60425.893575552 2024-04-25T21:26:44.927711+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3947886.023000001907 60425.893587212 2024-04-25T21:26:45.935085+00:00 19994330.275999899954 29000000.003000020981 27870000.004999998957 3952417.012999951839 60425.893598687 2024-04-25T21:26:46.926589+00:00 19994330.272999998182 29000000.016000028700 27870000.073000010103 3948970.950000048149 60425.893610341 2024-04-25T21:26:47.933469+00:00 19994330.278000000864 28999999.963999990374 27869999.889999989420 3952143.009999989998 60425.893621817 2024-04-25T21:26:48.924972+00:00 19994330.275999989361 29000000.018000010401 27870000.074000060558 3953470.066999971867 60425.893633470 2024-04-25T21:26:49.931851+00:00 19994330.278000008315 29000000.006999969482 27869999.986999988556 3951027.920000017155 60425.893644946 2024-04-25T21:26:50.923354+00:00 19994330.275999989361 29000000.001000050455 27869999.979999899864 3950787.007000029087 60425.893656606 2024-04-25T21:26:51.930730+00:00 19994330.274000000209 28999999.980000019073 27870000.025000099093 3952818.985999941826 60425.893668259 2024-04-25T21:26:52.937609+00:00 19994330.277000010014 28999999.998999949545 27869999.970999959856 3948242.987000048161 60425.893679735 2024-04-25T21:26:53.929112+00:00 19994330.274999979883 29000000.019999980927 27870000.003999948502 3949278.064999998081 60425.893691389 2024-04-25T21:26:54.935991+00:00 19994330.275000009686 29000000.008000019938 27869999.995000001043 3951722.000999987125 60425.893702865 2024-04-25T21:26:55.927494+00:00 19994330.277000010014 28999999.970999959856 27869999.976000070572 3951912.875999987125 60425.893714518 2024-04-25T21:26:56.934373+00:00 19994330.275999989361 29000000.014000058174 27869999.973999980837 3955008.170000017155 60425.893725994 2024-04-25T21:26:57.925877+00:00 19994330.275999989361 28999999.971999999136 27870000.037000060081 3951245.925000011921 60425.893737648 2024-04-25T21:26:58.932756+00:00 19994330.273999989033 29000000.030999999493 27870000.040999889374 3954592.986000000965 60425.893749123 2024-04-25T21:26:59.924259+00:00 19994330.278000000864 28999999.997999999672 27869999.923000101000 3959813.935000001919 60425.893760783 2024-04-25T21:27:00.931634+00:00 19994330.275000039488 28999999.999000001699 27870000.064000010490 3955224.030999958981 60425.893772436 2024-04-25T21:27:01.938513+00:00 19994330.274999979883 28999999.991000011563 27869999.983999971300 3951345.104000031948 60425.893783912 2024-04-25T21:27:02.930017+00:00 19994330.277000010014 29000000.028999980539 27870000.022999998182 3948769.960999966133 60425.893795566 2024-04-25T21:27:03.936896+00:00 19994330.277000010014 28999999.984000001103 27869999.988999959081 3950196.091000020970 60425.893807041 2024-04-25T21:27:04.928398+00:00 19994330.275999959558 28999999.981000009924 27869999.988000039011 3949861.820999979973 60425.893818695 2024-04-25T21:27:05.935278+00:00 19994330.272999998182 29000000.015999998897 27870000.067999958992 3959083.053000032902 60425.893830171 2024-04-25T21:27:06.926781+00:00 19994330.279000040144 28999999.990000009537 27869999.937999960035 3952341.061999977101 60425.893841831 2024-04-25T21:27:07.934156+00:00 19994330.275999959558 28999999.987999979407 27870000.004000071436 3951684.018999993801 60425.893853300 2024-04-25T21:27:08.925164+00:00 19994330.276000019163 29000000.025000039488 27870000.024000048637 3951482.979000031948 60425.893864960 2024-04-25T21:27:09.932539+00:00 19994330.272000011057 28999999.995000001043 27869999.971000000834 3956836.037000000011 60425.893876430 2024-04-25T21:27:10.923546+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3949244.939999998081 60425.893888089 2024-04-25T21:27:11.930921+00:00 19994330.276000019163 28999999.974999960512 27870000.018999990076 3952170.016999959946 60425.893899743 2024-04-25T21:27:12.937800+00:00 19994330.276999950409 29000000.004000011832 27869999.993999999017 3951564.874000012875 60425.893911219 2024-04-25T21:27:13.929304+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3948505.139999986161 60425.893922878 2024-04-25T21:27:14.936679+00:00 19994330.276000019163 29000000.004000011832 27870000.023999989033 3953621.079000055790 60425.893934348 2024-04-25T21:27:15.927686+00:00 19994330.274000048637 29000000.028999920934 27870000.065000001341 3954370.887999951839 60425.893946008 2024-04-25T21:27:16.935061+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3949320.031000018120 60425.893957478 2024-04-25T21:27:17.926068+00:00 19994330.274000048637 28999999.993000030518 27869999.921000029892 3950586.966000020970 60425.893969137 2024-04-25T21:27:18.933444+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3950266.963999987114 60425.893980607 2024-04-25T21:27:19.924449+00:00 19994330.275999899954 28999999.977000001818 27869999.969000041485 3953602.042999982834 60425.893992267 2024-04-25T21:27:20.931825+00:00 19994330.274000048637 28999999.993000030518 27870000.035999950022 3948723.067000031006 60425.894003736 2024-04-25T21:27:21.922833+00:00 19994330.276999950409 29000000.054999951273 27870000.081000030041 3952022.939999998081 60425.894015396 2024-04-25T21:27:22.930208+00:00 19994330.274000048637 28999999.963000059128 27869999.906000021845 3948114.048999965191 60425.894027050 2024-04-25T21:27:23.937086+00:00 19994330.276000019163 29000000.000000000000 27870000.061999980360 3952961.921000003815 60425.894038525 2024-04-25T21:27:24.928591+00:00 19994330.273999929428 28999999.993999961764 27869999.954999979585 3953235.990000010002 60425.894050179 2024-04-25T21:27:25.935470+00:00 19994330.280000090599 29000000.034000039101 27870000.059999998659 3951849.088999987114 60425.894061655 2024-04-25T21:27:26.926973+00:00 19994330.276999950409 28999999.978999968618 27869999.939000010490 3947093.944000006188 60425.894073314 2024-04-25T21:27:27.934348+00:00 19994330.271999958903 29000000.001000050455 27870000.011999960989 3952545.906000018120 60425.894084784 2024-04-25T21:27:28.925356+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3949887.125000000000 60425.894096443 2024-04-25T21:27:29.932730+00:00 19994330.277000069618 28999999.975000020117 27870000.004999998957 3949612.004000008106 60425.894107914 2024-04-25T21:27:30.923738+00:00 19994330.276000019163 29000000.005999919027 27869999.969000101089 3950574.981999992859 60425.894119573 2024-04-25T21:27:31.931113+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3949746.904999970924 60425.894131227 2024-04-25T21:27:32.937992+00:00 19994330.278000000864 28999999.985000010580 27869999.952999949455 3951981.050000011921 60425.894142702 2024-04-25T21:27:33.929495+00:00 19994330.271000031382 29000000.016000028700 27870000.024000048637 3952860.085000038147 60425.894154356 2024-04-25T21:27:34.936375+00:00 19994330.276999950409 29000000.006000000983 27869999.992999911308 3951774.995999991894 60425.894165832 2024-04-25T21:27:35.927878+00:00 19994330.278000000864 28999999.979000009596 27869999.991000059992 3952602.923999965191 60425.894177491 2024-04-25T21:27:36.935253+00:00 19994330.276999950409 29000000.003999989480 27870000.026999950409 3953922.990000010002 60425.894188967 2024-04-25T21:27:37.926756+00:00 19994330.275000099093 28999999.981000009924 27870000.004000071436 3954228.092000008095 60425.894200621 2024-04-25T21:27:38.933636+00:00 19994330.275999899954 29000000.018999990076 27870000.008000019938 3956259.904999970924 60425.894212096 2024-04-25T21:27:39.925139+00:00 19994330.274000048637 29000000.007999990135 27869999.959999918938 3953736.981000006199 60425.894223756 2024-04-25T21:27:40.932514+00:00 19994330.274999998510 28999999.984000030905 27870000.009999990463 3953415.055000007153 60425.894235226 2024-04-25T21:27:41.923521+00:00 19994330.276999998838 29000000.009999990463 27869999.968999978155 3950974.939999998081 60425.894246886 2024-04-25T21:27:42.930896+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3949967.034000039101 60425.894258539 2024-04-25T21:27:43.937775+00:00 19994330.278000000864 29000000.017000019550 27870000.025000099093 3946935.079999982845 60425.894270015 2024-04-25T21:27:44.929279+00:00 19994330.271000001580 29000000.003999948502 27870000.064000010490 3952474.958000003826 60425.894281669 2024-04-25T21:27:45.936158+00:00 19994330.277000010014 28999999.986000001431 27869999.950999978930 3952202.042999982834 60425.894293144 2024-04-25T21:27:46.927661+00:00 19994330.275999989361 28999999.981999989599 27869999.996999979019 3952408.874000012875 60425.894304798 2024-04-25T21:27:47.934540+00:00 19994330.277000010014 29000000.018000010401 27870000.032000008970 3950247.088999987114 60425.894316274 2024-04-25T21:27:48.926044+00:00 19994330.276999980211 29000000.002000030130 27869999.945999991149 3946383.995000004768 60425.894327927 2024-04-25T21:27:49.932922+00:00 19994330.277000010014 28999999.977999988943 27870000.017000000924 3952248.059000014793 60425.894339403 2024-04-25T21:27:50.924425+00:00 19994330.272999998182 29000000.040000021458 27870000.069999989122 3951890.985000013839 60425.894351057 2024-04-25T21:27:51.931305+00:00 19994330.275999989361 28999999.980999950320 27869999.977000009269 3954711.906000018120 60425.894362533 2024-04-25T21:27:52.922808+00:00 19994330.274000018835 28999999.984000090510 27869999.908999979496 3955736.126999973785 60425.894374192 2024-04-25T21:27:53.930184+00:00 19994330.277000010014 29000000.002999901772 27870000.042000029236 3951180.896999955177 60425.894385845 2024-04-25T21:27:54.937063+00:00 19994330.278999980539 28999999.996000051498 27870000.029999971390 3953418.075999975204 60425.894397321 2024-04-25T21:27:55.928566+00:00 19994330.275999959558 29000000.000000000000 27870000.025000009686 3951128.820000051986 60425.894408975 2024-04-25T21:27:56.935445+00:00 19994330.272999998182 29000000.019000049680 27869999.956000030041 3951344.957999945153 60425.894420451 2024-04-25T21:27:57.926948+00:00 19994330.278000000864 29000000.009999990463 27869999.989999949932 3949498.101000071038 60425.894432110 2024-04-25T21:27:58.934323+00:00 19994330.276000019163 28999999.985999941826 27869999.987000048161 3952123.102999926079 60425.894443580 2024-04-25T21:27:59.925331+00:00 19994330.274999979883 28999999.986000061035 27870000.029999971390 3945593.969000101089 60425.894455240 2024-04-25T21:28:00.932706+00:00 19994330.276000019163 29000000.006999969482 27869999.942000031471 3950235.005999923218 60425.894466710 2024-04-25T21:28:01.923713+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3952324.003000020981 60425.894478369 2024-04-25T21:28:02.931088+00:00 19994330.272000011057 29000000.037999991328 27870000.047999981791 3949082.074000000954 60425.894489839 2024-04-25T21:28:03.922095+00:00 19994330.275999959558 28999999.991999980062 27869999.971999999136 3953706.876999973785 60425.894501498 2024-04-25T21:28:04.929470+00:00 19994330.279000040144 28999999.993000030518 27870000.008999999613 3953636.968000053894 60425.894513152 2024-04-25T21:28:05.936350+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3951928.034000039101 60425.894524628 2024-04-25T21:28:06.927853+00:00 19994330.273999929428 29000000.013000011444 27870000.046000000089 3950637.977999926079 60425.894536288 2024-04-25T21:28:07.935228+00:00 19994330.272999998182 28999999.980999950320 27869999.964999910444 3949271.955000042915 60425.894547757 2024-04-25T21:28:08.926235+00:00 19994330.276000019163 29000000.026000019163 27870000.039000030607 3951207.077999948990 60425.894559417 2024-04-25T21:28:09.933611+00:00 19994330.277000069618 29000000.021999958903 27869999.990000009537 3949772.934000014793 60425.894570887 2024-04-25T21:28:10.924618+00:00 19994330.274999979883 28999999.967000011355 27870000.014999989420 3952404.042000054847 60425.894582546 2024-04-25T21:28:11.931993+00:00 19994330.279000040144 28999999.975999999791 27869999.925999999046 3946145.007999897003 60425.894594016 2024-04-25T21:28:12.923000+00:00 19994330.275999899954 29000000.024000000209 27870000.042999979109 3954684.078000069130 60425.894605676 2024-04-25T21:28:13.930375+00:00 19994330.272999998182 28999999.981000009924 27869999.983000040054 3949396.827999948990 60425.894617329 2024-04-25T21:28:14.937255+00:00 19994330.276000019163 28999999.986999999732 27869999.975999951363 3949379.105000019073 60425.894628805 2024-04-25T21:28:15.928758+00:00 19994330.274999979883 29000000.011000011116 27869999.988000039011 3947773.032999991905 60425.894640459 2024-04-25T21:28:16.935637+00:00 19994330.280000090599 29000000.017999980599 27870000.067000031471 3951533.943000078201 60425.894651935 2024-04-25T21:28:17.927140+00:00 19994330.276999950409 28999999.987000018358 27869999.988999959081 3951652.989999889862 60425.894663594 2024-04-25T21:28:18.934515+00:00 19994330.274000048637 29000000.006999999285 27869999.971999999136 3949704.086000084877 60425.894675064 2024-04-25T21:28:19.925522+00:00 19994330.274999979883 28999999.999999970198 27870000.046000000089 3946988.903999925125 60425.894686723 2024-04-25T21:28:20.932898+00:00 19994330.272999998182 29000000.010000050068 27869999.980000019073 3946876.025000094902 60425.894698193 2024-04-25T21:28:21.923905+00:00 19994330.278999920934 28999999.981999989599 27870000.031000021845 3947427.003999948967 60425.894709853 2024-04-25T21:28:22.931280+00:00 19994330.276000019163 29000000.028000000864 27869999.932999968529 3946069.093000053894 60425.894721323 2024-04-25T21:28:23.922288+00:00 19994330.279000040144 28999999.955999970436 27870000.021000031382 3947355.918999909889 60425.894732982 2024-04-25T21:28:24.929662+00:00 19994330.273999929428 29000000.031000021845 27870000.011999960989 3948869.086000084877 60425.894744642 2024-04-25T21:28:25.937038+00:00 19994330.272000070661 28999999.977999988943 27869999.976000070572 3947336.078999996185 60425.894756112 2024-04-25T21:28:26.928045+00:00 19994330.278999920934 29000000.026000019163 27870000.017999999225 3948873.906000018120 60425.894767771 2024-04-25T21:28:27.935420+00:00 19994330.277000069618 28999999.987999979407 27870000.005999989808 3953951.021999955177 60425.894779241 2024-04-25T21:28:28.926427+00:00 19994330.274999979883 29000000.017000019550 27870000.034000009298 3949066.952999948990 60425.894790900 2024-04-25T21:28:29.933802+00:00 19994330.278000000864 28999999.994000021368 27869999.940000008792 3949917.970000029076 60425.894802371 2024-04-25T21:28:30.924810+00:00 19994330.274000048637 28999999.975000020117 27870000.041999999434 3949251.023000001907 60425.894814030 2024-04-25T21:28:31.932185+00:00 19994330.274999979883 29000000.009999990463 27869999.958000000566 3950810.927000045776 60425.894825506 2024-04-25T21:28:32.923687+00:00 19994330.276000019163 29000000.000999931246 27870000.028999980539 3952383.044999957085 60425.894837165 2024-04-25T21:28:33.931063+00:00 19994330.276999998838 29000000.021000031382 27869999.956000000238 3948492.087000011932 60425.894848635 2024-04-25T21:28:34.922071+00:00 19994330.278000000864 28999999.981999989599 27870000.015999998897 3948506.888999938965 60425.894860295 2024-04-25T21:28:35.929446+00:00 19994330.276000000536 29000000.032999988645 27870000.022000011057 3949993.008000016212 60425.894871948 2024-04-25T21:28:36.936325+00:00 19994330.272999990731 28999999.968999978155 27869999.969999969006 3951342.019999980927 60425.894883424 2024-04-25T21:28:37.927828+00:00 19994330.276000011712 29000000.017000079155 27870000.034000039101 3955407.047000051010 60425.894895083 2024-04-25T21:28:38.935203+00:00 19994330.275999989361 28999999.977000001818 27869999.986000001431 3949233.937999964226 60425.894906553 2024-04-25T21:28:39.926211+00:00 19994330.277000010014 29000000.000000000000 27870000.005999978632 3955677.058000088204 60425.894918213 2024-04-25T21:28:40.933586+00:00 19994330.276999980211 29000000.009999990463 27869999.996999979019 3950443.988999962807 60425.894929683 2024-04-25T21:28:41.924593+00:00 19994330.276000019163 29000000.004999998957 27870000.007000029087 3950664.835000038147 60425.894941342 2024-04-25T21:28:42.931968+00:00 19994330.274999979883 29000000.008999940008 27870000.004000011832 3946353.141999959946 60425.894952818 2024-04-25T21:28:43.923471+00:00 19994330.275000009686 29000000.001000050455 27870000.031999949366 3953450.925999999046 60425.894964471 2024-04-25T21:28:44.930350+00:00 19994330.277000010014 28999999.983000040054 27869999.975000020117 3947273.131999969017 60425.894975947 2024-04-25T21:28:45.921854+00:00 19994330.275999989361 29000000.017999891192 27870000.018000010401 3947269.894000052940 60425.894987601 2024-04-25T21:28:46.928733+00:00 19994330.274000018835 28999999.964000109583 27869999.927000049502 3950574.024999976158 60425.894999261 2024-04-25T21:28:47.936108+00:00 19994330.277000010014 29000000.018000010401 27870000.049999948591 3953343.059999942780 60425.895010730 2024-04-25T21:28:48.927115+00:00 19994330.274999979883 28999999.980999998748 27869999.934999939054 3947912.902000070084 60425.895022390 2024-04-25T21:28:49.934491+00:00 19994330.276000019163 29000000.010000001639 27870000.068000078201 3951891.085000038147 60425.895033860 2024-04-25T21:28:50.925498+00:00 19994330.273999989033 29000000.011000011116 27869999.998999949545 3941672.979999899864 60425.895045519 2024-04-25T21:28:51.932873+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3951747.940000057220 60425.895056990 2024-04-25T21:28:52.923880+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3948544.972999929916 60425.895068649 2024-04-25T21:28:53.931255+00:00 19994330.272000011057 29000000.000000000000 27869999.975000020117 3953668.047000051010 60425.895080119 2024-04-25T21:28:54.922263+00:00 19994330.274999979883 29000000.035000000149 27870000.067999958992 3947166.991999983788 60425.895091778 2024-04-25T21:28:55.929638+00:00 19994330.277000010014 28999999.986000001431 27869999.946000099182 3955089.972000002861 60425.895103254 2024-04-25T21:28:56.921141+00:00 19994330.277000010014 28999999.982999980450 27869999.992999911308 3955377.080000042915 60425.895114908 2024-04-25T21:28:57.928020+00:00 19994330.273999989033 28999999.975000020117 27869999.977000001818 3951234.947999954224 60425.895126561 2024-04-25T21:28:58.934899+00:00 19994330.278000000864 29000000.013000011444 27870000.076000090688 3953538.080999969970 60425.895138037 2024-04-25T21:28:59.926402+00:00 19994330.275000039488 29000000.015999969095 27869999.969999909401 3954013.022000073921 60425.895149697 2024-04-25T21:29:00.933777+00:00 19994330.273999929428 28999999.981000009924 27870000.001000050455 3951364.921000003815 60425.895161166 2024-04-25T21:29:01.924785+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3948455.113999962807 60425.895172826 2024-04-25T21:29:02.932160+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3952191.917000054847 60425.895184296 2024-04-25T21:29:03.923168+00:00 19994330.279000040144 29000000.022999998182 27869999.998000029474 3956066.944999932777 60425.895195955 2024-04-25T21:29:04.930543+00:00 19994330.274999979883 28999999.999000009149 27870000.010000001639 3955863.023000001907 60425.895207426 2024-04-25T21:29:05.921549+00:00 19994330.274000048637 28999999.989000018686 27869999.991999998689 3953200.983999968041 60425.895219085 2024-04-25T21:29:06.928925+00:00 19994330.276999950409 29000000.002000030130 27869999.995000001043 3950725.052000045776 60425.895230738 2024-04-25T21:29:07.935804+00:00 19994330.274999979883 29000000.013000011444 27870000.017000000924 3950365.986000061035 60425.895242214 2024-04-25T21:29:08.927307+00:00 19994330.272999998182 28999999.974999900907 27869999.993999991566 3952378.001999973785 60425.895253868 2024-04-25T21:29:09.934187+00:00 19994330.280000090599 29000000.007000088692 27869999.989000018686 3951903.027999997139 60425.895265344 2024-04-25T21:29:10.925690+00:00 19994330.278000000864 28999999.981999989599 27869999.987999979407 3951780.044999957085 60425.895277003 2024-04-25T21:29:11.933065+00:00 19994330.272999998182 29000000.003999948502 27870000.059999998659 3949234.911000012886 60425.895288473 2024-04-25T21:29:12.924072+00:00 19994330.273999929428 29000000.018000010401 27869999.971000019461 3947641.965000032913 60425.895300127 2024-04-25T21:29:13.930950+00:00 19994330.277000069618 29000000.003000020981 27869999.990000009537 3950390.090999960899 60425.895311602 2024-04-25T21:29:14.922455+00:00 19994330.275999899954 28999999.980999950320 27869999.970999959856 3949352.947000027169 60425.895323262 2024-04-25T21:29:15.929829+00:00 19994330.276000019163 29000000.009000059217 27870000.043000038713 3955340.949999928009 60425.895334732 2024-04-25T21:29:16.920837+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3952735.077000021935 60425.895346391 2024-04-25T21:29:17.928212+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3952065.993000030983 60425.895358045 2024-04-25T21:29:18.935091+00:00 19994330.275000099093 28999999.996999979019 27869999.981000009924 3952798.996999979019 60425.895369521 2024-04-25T21:29:19.926594+00:00 19994330.273999929428 29000000.019999980927 27870000.055000010878 3953432.981999992859 60425.895381180 2024-04-25T21:29:20.933970+00:00 19994330.281000021845 28999999.984000090510 27869999.959999978542 3949119.960000038147 60425.895392650 2024-04-25T21:29:21.924977+00:00 19994330.274000048637 29000000.000000000000 27870000.005000051111 3950886.054000020027 60425.895404304 2024-04-25T21:29:22.931856+00:00 19994330.276999950409 28999999.997999910265 27869999.934999998659 3952820.935999989975 60425.895415780 2024-04-25T21:29:23.923359+00:00 19994330.271999958903 29000000.001000050455 27870000.062999960035 3954412.062000035774 60425.895427433 2024-04-25T21:29:24.930237+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3955034.910999894142 60425.895438909 2024-04-25T21:29:25.921740+00:00 19994330.277000069618 29000000.030000001192 27870000.011999960989 3952224.002000092994 60425.895450569 2024-04-25T21:29:26.929117+00:00 19994330.274999979883 29000000.007999990135 27869999.960000038147 3948531.981999992859 60425.895462222 2024-04-25T21:29:27.935996+00:00 19994330.278000000864 28999999.976000010967 27869999.993999961764 3950784.090999960899 60425.895473698 2024-04-25T21:29:28.927499+00:00 19994330.276999998838 29000000.019999999553 27870000.021000031382 3948471.947000027169 60425.895485352 2024-04-25T21:29:29.934378+00:00 19994330.271999999881 28999999.983000010252 27870000.021000031382 3955824.101999998093 60425.895496828 2024-04-25T21:29:30.925882+00:00 19994330.272999990731 28999999.991000000387 27869999.975999951363 3950464.054000020027 60425.895508487 2024-04-25T21:29:31.933257+00:00 19994330.278000000864 29000000.035000000149 27870000.035000089556 3951545.860999941826 60425.895519957 2024-04-25T21:29:32.924264+00:00 19994330.278999999166 28999999.984999980778 27869999.954999919981 3951491.944000006188 60425.895531616 2024-04-25T21:29:33.931638+00:00 19994330.275000009686 28999999.992000009865 27870000.046000000089 3952916.154999970924 60425.895543086 2024-04-25T21:29:34.922646+00:00 19994330.275999989361 28999999.983999971300 27869999.939000010490 3952060.882000089157 60425.895554746 2024-04-25T21:29:35.930021+00:00 19994330.275999989361 29000000.056000050157 27870000.095000028610 3951104.058999896049 60425.895566216 2024-04-25T21:29:36.921029+00:00 19994330.275000009686 28999999.950999978930 27869999.919999960810 3951755.077000021935 60425.895577875 2024-04-25T21:29:37.928404+00:00 19994330.276000019163 29000000.022000011057 27870000.017000079155 3951095.902000070084 60425.895589529 2024-04-25T21:29:38.935283+00:00 19994330.278999980539 28999999.985000010580 27869999.960999969393 3951811.945999979973 60425.895601004 2024-04-25T21:29:39.926786+00:00 19994330.275000009686 29000000.010999981314 27870000.029999971390 3953727.074000000954 60425.895612658 2024-04-25T21:29:40.933665+00:00 19994330.275000009686 29000000.001999970526 27869999.991999980062 3948242.029999970924 60425.895624134 2024-04-25T21:29:41.925169+00:00 19994330.274999979883 28999999.962999999523 27870000.004000071436 3953059.953999996185 60425.895635793 2024-04-25T21:29:42.932543+00:00 19994330.276000019163 29000000.025000039488 27870000.028000000864 3952476.981000065804 60425.895647263 2024-04-25T21:29:43.923551+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3958184.049999951851 60425.895658923 2024-04-25T21:29:44.930926+00:00 19994330.272000011057 28999999.998999949545 27870000.013000000268 3949942.947000027169 60425.895670399 2024-04-25T21:29:45.922429+00:00 19994330.278000000864 28999999.997000098228 27869999.982000008225 3951233.014999986161 60425.895682052 2024-04-25T21:29:46.929309+00:00 19994330.278000000864 28999999.980999950320 27870000.045000001788 3952543.991999983788 60425.895693528 2024-04-25T21:29:47.920811+00:00 19994330.272999998182 28999999.996999979019 27869999.945999979973 3953152.980000019073 60425.895705182 2024-04-25T21:29:48.927691+00:00 19994330.272999998182 29000000.027000069618 27870000.052999999374 3952661.082000017166 60425.895716841 2024-04-25T21:29:49.935066+00:00 19994330.278999980539 28999999.963999990374 27869999.956000000238 3955088.988999962807 60425.895728317 2024-04-25T21:29:50.926569+00:00 19994330.278999980539 29000000.021999958903 27870000.006000008434 3950559.970000029076 60425.895739971 2024-04-25T21:29:51.933448+00:00 19994330.273999989033 29000000.004000071436 27870000.061000019312 3951240.965999960899 60425.895751446 2024-04-25T21:29:52.924952+00:00 19994330.276000019163 29000000.006999969482 27869999.973999980837 3950908.008000016212 60425.895763100 2024-04-25T21:29:53.931831+00:00 19994330.275000039488 28999999.993000030518 27870000.000999990851 3946302.016000031959 60425.895774576 2024-04-25T21:29:54.923334+00:00 19994330.276999950409 28999999.965999960899 27869999.898999989033 3950990.990999937057 60425.895786230 2024-04-25T21:29:55.930213+00:00 19994330.277000069618 29000000.024999979883 27870000.070000048727 3946959.047999978065 60425.895797705 2024-04-25T21:29:56.921716+00:00 19994330.274999979883 28999999.991000059992 27869999.996999979019 3951081.999000072014 60425.895809359 2024-04-25T21:29:57.928596+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3949552.967999935150 60425.895820835 2024-04-25T21:29:58.920099+00:00 19994330.274000048637 29000000.002999901772 27869999.977999988943 3954040.832000017166 60425.895832488 2024-04-25T21:29:59.926978+00:00 19994330.276000019163 28999999.981000069529 27869999.995000001043 3950813.194000006188 60425.895844148 2024-04-25T21:30:00.934353+00:00 19994330.275999899954 29000000.021000031382 27869999.994000021368 3951906.912999988068 60425.895855623 2024-04-25T21:30:01.925856+00:00 19994330.276000019163 28999999.990000009537 27869999.994999948889 3950078.134999989998 60425.895867277 2024-04-25T21:30:02.932736+00:00 19994330.276000019163 29000000.022999990731 27870000.085000038147 3953453.955000042915 60425.895878753 2024-04-25T21:30:03.924239+00:00 19994330.276000019163 28999999.971000008285 27869999.962000008672 3950430.939000010025 60425.895890406 2024-04-25T21:30:04.931118+00:00 19994330.276999950409 29000000.026999998838 27869999.963999990374 3948673.980000019073 60425.895901882 2024-04-25T21:30:05.922621+00:00 19994330.276000019163 28999999.996000010520 27869999.973000049591 3950166.009000001010 60425.895913542 2024-04-25T21:30:06.929997+00:00 19994330.274000048637 28999999.995999988168 27870000.015999909490 3955905.064999999944 60425.895925011 2024-04-25T21:30:07.921004+00:00 19994330.276999950409 28999999.983000010252 27870000.011000040919 3948196.962999999989 60425.895936671 2024-04-25T21:30:08.928379+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3948749.046000000089 60425.895948325 2024-04-25T21:30:09.935258+00:00 19994330.271999958903 29000000.034000009298 27870000.014999989420 3953777.066999997944 60425.895959801 2024-04-25T21:30:10.926761+00:00 19994330.278000000864 28999999.981000009924 27869999.967999938875 3954439.944000001997 60425.895971454 2024-04-25T21:30:11.933640+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3950368.958000001032 60425.895982930 2024-04-25T21:30:12.925144+00:00 19994330.276000019163 29000000.024999979883 27869999.977000121027 3952121.046999997925 60425.895994589 2024-04-25T21:30:13.932519+00:00 19994330.276999950409 28999999.995000001043 27869999.994999889284 3955837.945999999065 60425.896006059 2024-04-25T21:30:14.923526+00:00 19994330.276000019163 29000000.023999989033 27870000.088000059128 3950929.001000002027 60425.896017719 2024-04-25T21:30:15.930901+00:00 19994330.274999979883 28999999.983000040054 27869999.957999940962 3953879.038999997079 60425.896029189 2024-04-25T21:30:16.921909+00:00 19994330.272999998182 28999999.977999988943 27869999.962000008672 3953485.967000000179 60425.896040848 2024-04-25T21:30:17.929284+00:00 19994330.277000069618 29000000.022000011057 27869999.999000068754 3951602.005000003148 60425.896052318 2024-04-25T21:30:18.920291+00:00 19994330.279000040144 28999999.975999951363 27870000.056999921799 3955877.990000002086 60425.896063978 2024-04-25T21:30:19.927666+00:00 19994330.276999950409 29000000.030000030994 27869999.992000099272 3950021.046999997925 60425.896075631 2024-04-25T21:30:20.934545+00:00 19994330.272999998182 28999999.973999980837 27869999.932999968529 3949843.989000000060 60425.896087107 2024-04-25T21:30:21.926048+00:00 19994330.276000000536 29000000.008000019938 27870000.050000000745 3947255.987999998033 60425.896098761 2024-04-25T21:30:22.932928+00:00 19994330.274000000209 29000000.001000050455 27870000.046999998391 3949824.997999995947 60425.896110237 2024-04-25T21:30:23.924431+00:00 19994330.278999991715 28999999.978999968618 27869999.951000008732 3955626.962999999989 60425.896121896 2024-04-25T21:30:24.931806+00:00 19994330.275000009686 29000000.026999950409 27870000.050999999046 3947056.054000005126 60425.896133366 2024-04-25T21:30:25.922813+00:00 19994330.275000009686 28999999.991999980062 27869999.963999990374 3953719.945999994874 60425.896145025 2024-04-25T21:30:26.930188+00:00 19994330.276999998838 29000000.004999998957 27869999.982000019401 3952450.070000008214 60425.896156501 2024-04-25T21:30:27.921692+00:00 19994330.272999998182 28999999.976000070572 27869999.981999989599 3950566.972000002861 60425.896168155 2024-04-25T21:30:28.928571+00:00 19994330.277000010014 29000000.032999988645 27870000.005999978632 3955885.972000002861 60425.896179630 2024-04-25T21:30:29.920074+00:00 19994330.278000000864 28999999.975000020117 27870000.001000020653 3952874.002999991179 60425.896191284 2024-04-25T21:30:30.926953+00:00 19994330.278999980539 29000000.026999950409 27869999.991999980062 3953218.923999994993 60425.896202944 2024-04-25T21:30:31.934328+00:00 19994330.272999998182 28999999.983999971300 27869999.960000038147 3948041.128000006080 60425.896214420 2024-04-25T21:30:32.925831+00:00 19994330.275000009686 28999999.997000098228 27870000.074999991804 3950661.980000004172 60425.896226073 2024-04-25T21:30:33.932711+00:00 19994330.276000019163 29000000.006999969482 27869999.964999970049 3951521.978000000119 60425.896237549 2024-04-25T21:30:34.924214+00:00 19994330.275999959558 28999999.988999959081 27870000.032999988645 3951174.760999992024 60425.896249203 2024-04-25T21:30:35.931093+00:00 19994330.275000039488 29000000.004999998957 27869999.970000028610 3950908.203000009060 60425.896260678 2024-04-25T21:30:36.922597+00:00 19994330.278999980539 29000000.013000011444 27870000.000000000000 3949597.028999999166 60425.896272332 2024-04-25T21:30:37.929475+00:00 19994330.277000010014 29000000.009000059217 27870000.034999970347 3952546.075999990106 60425.896283808 2024-04-25T21:30:38.920979+00:00 19994330.272999998182 28999999.983999971300 27869999.953999999911 3956442.881000012159 60425.896295467 2024-04-25T21:30:39.928354+00:00 19994330.273999989033 29000000.004999998957 27870000.052000049502 3953366.076000005007 60425.896306937 2024-04-25T21:30:40.919361+00:00 19994330.277000010014 28999999.978000000119 27869999.913999971002 3956495.887999982107 60425.896318596 2024-04-25T21:30:41.926736+00:00 19994330.279999971390 29000000.013999998569 27870000.047999981791 3952532.119000018109 60425.896330250 2024-04-25T21:30:42.933616+00:00 19994330.273999989033 28999999.986000001431 27869999.965000029653 3950279.023999989033 60425.896341726 2024-04-25T21:30:43.925119+00:00 19994330.277000010014 29000000.008000019938 27870000.042999979109 3955156.905000001192 60425.896353380 2024-04-25T21:30:44.931998+00:00 19994330.272999998182 29000000.028999980539 27870000.024999979883 3955681.030999987852 60425.896364856 2024-04-25T21:30:45.923500+00:00 19994330.275000039488 28999999.981000009924 27869999.991999980062 3954048.895000011194 60425.896376509 2024-04-25T21:30:46.930380+00:00 19994330.275999959558 28999999.990000009537 27870000.004000071436 3955082.155999987852 60425.896387985 2024-04-25T21:30:47.921883+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3955209.938000022899 60425.896399644 2024-04-25T21:30:48.929259+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3953087.075999975204 60425.896411114 2024-04-25T21:30:49.920266+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3948063.013000010978 60425.896422774 2024-04-25T21:30:50.927641+00:00 19994330.274000048637 29000000.001999970526 27870000.047999981791 3953444.942000002135 60425.896434427 2024-04-25T21:30:51.934520+00:00 19994330.274999979883 28999999.981000009924 27869999.986999988556 3945111.930000007153 60425.896445903 2024-04-25T21:30:52.926024+00:00 19994330.279000040144 29000000.010000050068 27870000.012000080198 3948421.989999980200 60425.896457557 2024-04-25T21:30:53.932902+00:00 19994330.274999979883 29000000.000999990851 27870000.033999919891 3952239.097000002861 60425.896469032 2024-04-25T21:30:54.924406+00:00 19994330.278000000864 28999999.987999979407 27869999.978999968618 3954047.985000013839 60425.896480686 2024-04-25T21:30:55.931285+00:00 19994330.276000019163 29000000.042999979109 27870000.009000059217 3948779.023000001907 60425.896492162 2024-04-25T21:30:56.922789+00:00 19994330.273999929428 28999999.998000029474 27869999.998000029474 3954431.016000003088 60425.896503821 2024-04-25T21:30:57.930164+00:00 19994330.274000048637 28999999.951000031084 27869999.942999958992 3951865.896999984980 60425.896515291 2024-04-25T21:30:58.921171+00:00 19994330.278000000864 29000000.043999910355 27870000.070999979973 3951850.039000004996 60425.896526951 2024-04-25T21:30:59.928546+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3948945.004999995232 60425.896538421 2024-04-25T21:31:00.919553+00:00 19994330.274999979883 29000000.012000080198 27869999.989000000060 3950760.923999994993 60425.896550080 2024-04-25T21:31:01.926928+00:00 19994330.274000048637 28999999.985000010580 27870000.018000010401 3955252.060000001919 60425.896561740 2024-04-25T21:31:02.934303+00:00 19994330.276000019163 29000000.018999930471 27870000.002999991179 3952844.920000017155 60425.896573210 2024-04-25T21:31:03.925310+00:00 19994330.273999929428 28999999.991000059992 27869999.981000009924 3952485.134000002872 60425.896584869 2024-04-25T21:31:04.932686+00:00 19994330.274999979883 28999999.985999941826 27869999.997000008821 3953567.995999991894 60425.896596339 2024-04-25T21:31:05.923693+00:00 19994330.280000090599 29000000.019999980927 27870000.006999999285 3951944.888999999035 60425.896607999 2024-04-25T21:31:06.931069+00:00 19994330.275999899954 28999999.986000061035 27870000.001999970526 3952683.122000008821 60425.896619474 2024-04-25T21:31:07.922572+00:00 19994330.277000069618 28999999.990999940783 27869999.938000019640 3953124.016000003088 60425.896631128 2024-04-25T21:31:08.929451+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3949030.944999992847 60425.896642604 2024-04-25T21:31:09.920954+00:00 19994330.272999998182 29000000.013000011444 27870000.038999971002 3956384.981999992859 60425.896654258 2024-04-25T21:31:10.927833+00:00 19994330.276999950409 28999999.970999959856 27869999.981000009924 3950415.997000008821 60425.896665733 2024-04-25T21:31:11.919336+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3947182.002000004053 60425.896677387 2024-04-25T21:31:12.926215+00:00 19994330.274999979883 29000000.022000070661 27870000.028000000864 3956180.969999998808 60425.896689046 2024-04-25T21:31:13.933591+00:00 19994330.277000069618 28999999.985999941826 27869999.957000020891 3953431.022000014782 60425.896700522 2024-04-25T21:31:14.925094+00:00 19994330.274999979883 29000000.014999989420 27869999.997999969870 3948151.026999949943 60425.896712176 2024-04-25T21:31:15.931973+00:00 19994330.274000000209 28999999.978999968618 27870000.025000039488 3954845.034000039101 60425.896723651 2024-04-25T21:31:16.923476+00:00 19994330.282999999821 29000000.004000000656 27869999.953000009060 3953652.027000010014 60425.896735305 2024-04-25T21:31:17.930355+00:00 19994330.275000009686 29000000.008000001311 27870000.033999979496 3953408.925999999046 60425.896746781 2024-04-25T21:31:18.921860+00:00 19994330.273999989033 29000000.000000000000 27870000.019999980927 3953359.944999992847 60425.896758440 2024-04-25T21:31:19.929234+00:00 19994330.274000000209 29000000.015999998897 27869999.993000030518 3952580.055999993812 60425.896769910 2024-04-25T21:31:20.920241+00:00 19994330.275999989361 28999999.958000000566 27869999.990999940783 3952813.992999970913 60425.896781569 2024-04-25T21:31:21.927616+00:00 19994330.275999989361 29000000.012999981642 27869999.984000090510 3952871.935999989975 60425.896793045 2024-04-25T21:31:22.919119+00:00 19994330.276000019163 28999999.994000021368 27869999.992999911308 3954424.059000014793 60425.896804699 2024-04-25T21:31:23.925999+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3951589.051999986172 60425.896816358 2024-04-25T21:31:24.933374+00:00 19994330.275000009686 28999999.992000009865 27870000.001999970526 3952636.906000018120 60425.896827829 2024-04-25T21:31:25.924381+00:00 19994330.274999979883 29000000.032999988645 27870000.041000008583 3951634.039000033867 60425.896839488 2024-04-25T21:31:26.931756+00:00 19994330.272999998182 28999999.970999959856 27869999.949000000954 3956374.943999946117 60425.896850958 2024-04-25T21:31:27.922763+00:00 19994330.278000000864 29000000.007000029087 27870000.029999971390 3956968.141000031959 60425.896862617 2024-04-25T21:31:28.930139+00:00 19994330.278999980539 29000000.004000011832 27869999.967000011355 3954009.939000010025 60425.896874093 2024-04-25T21:31:29.921642+00:00 19994330.276000019163 29000000.028000000864 27870000.034999970347 3951489.065999985207 60425.896885747 2024-04-25T21:31:30.928521+00:00 19994330.272000011057 28999999.966000020504 27869999.988000039011 3951209.978999971878 60425.896897222 2024-04-25T21:31:31.920024+00:00 19994330.278999980539 29000000.024999979883 27870000.055000070482 3948248.921000003815 60425.896908876 2024-04-25T21:31:32.926903+00:00 19994330.273999989033 28999999.977999988943 27869999.949999928474 3957563.053000032902 60425.896920352 2024-04-25T21:31:33.918407+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3953579.962999999989 60425.896932006 2024-04-25T21:31:34.925286+00:00 19994330.274999979883 29000000.013999998569 27870000.014999989420 3953804.990999997128 60425.896943665 2024-04-25T21:31:35.932661+00:00 19994330.280000030994 28999999.993000030518 27869999.988000039011 3953595.027000010014 60425.896955135 2024-04-25T21:31:36.923668+00:00 19994330.272999998182 28999999.988999959081 27869999.998999949545 3948417.939000010025 60425.896966800 2024-04-25T21:31:37.931539+00:00 19994330.277000010014 29000000.009000059217 27870000.028000000864 3949270.098999977112 60425.896978270 2024-04-25T21:31:38.922547+00:00 19994330.275999959558 29000000.000000000000 27870000.004999998957 3950539.014999986161 60425.896989929 2024-04-25T21:31:39.929922+00:00 19994330.277000010014 28999999.998999949545 27869999.971999999136 3950644.002000033855 60425.897001400 2024-04-25T21:31:40.920929+00:00 19994330.275999959558 29000000.003999948502 27870000.010999999940 3956072.922999978065 60425.897013059 2024-04-25T21:31:41.928303+00:00 19994330.274000048637 29000000.002000089735 27870000.043000001460 3947010.051999986172 60425.897024529 2024-04-25T21:31:42.919311+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3954367.998000026215 60425.897036188 2024-04-25T21:31:43.926686+00:00 19994330.271999958903 28999999.978999968618 27869999.910999979824 3948955.972999989986 60425.897047842 2024-04-25T21:31:44.933566+00:00 19994330.276000019163 29000000.010999921709 27869999.994000021368 3947756.990000010002 60425.897059318 2024-04-25T21:31:45.925069+00:00 19994330.278000000864 29000000.011000040919 27870000.030999988317 3950954.111999989022 60425.897070977 2024-04-25T21:31:46.932443+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3954179.890999972820 60425.897082447 2024-04-25T21:31:47.923451+00:00 19994330.274999979883 28999999.970000028610 27869999.984000030905 3950008.995000004768 60425.897094107 2024-04-25T21:31:48.930827+00:00 19994330.272999998182 29000000.024999979883 27870000.013999998569 3951368.082000017166 60425.897105576 2024-04-25T21:31:49.921832+00:00 19994330.277000069618 28999999.983999971300 27870000.004000011832 3952482.856000006199 60425.897117236 2024-04-25T21:31:50.929209+00:00 19994330.276000019163 29000000.019000049680 27870000.005999978632 3946190.072000027169 60425.897128706 2024-04-25T21:31:51.920216+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3955040.030999958981 60425.897140366 2024-04-25T21:31:52.927591+00:00 19994330.276000019163 29000000.009999990463 27869999.942000031471 3950170.028999983799 60425.897151841 2024-04-25T21:31:53.919094+00:00 19994330.274999979883 28999999.958999998868 27870000.017000019550 3953059.955000042915 60425.897163495 2024-04-25T21:31:54.925974+00:00 19994330.274999979883 29000000.043999988586 27870000.001999970526 3952480.888000010978 60425.897175155 2024-04-25T21:31:55.933349+00:00 19994330.276000019163 28999999.958000000566 27869999.998000029474 3952372.071999967098 60425.897186630 2024-04-25T21:31:56.924852+00:00 19994330.279000040144 29000000.026000011712 27870000.037999991328 3950599.033999979030 60425.897198284 2024-04-25T21:31:57.931731+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3950024.977000058163 60425.897209760 2024-04-25T21:31:58.923235+00:00 19994330.276999950409 29000000.000000000000 27869999.963000059128 3949203.994999945164 60425.897221413 2024-04-25T21:31:59.930113+00:00 19994330.274000048637 28999999.980000019073 27870000.018000010401 3950028.115999997128 60425.897232889 2024-04-25T21:32:00.921617+00:00 19994330.273999929428 29000000.016999989748 27869999.981999989599 3946248.967000008095 60425.897244548 2024-04-25T21:32:01.928992+00:00 19994330.278000000864 28999999.998999979347 27869999.996999979019 3954983.904000043869 60425.897256019 2024-04-25T21:32:02.919999+00:00 19994330.272999998182 28999999.998000029474 27870000.023999929428 3954947.004999995232 60425.897267678 2024-04-25T21:32:03.927374+00:00 19994330.280000090599 29000000.018000010401 27870000.037000060081 3954365.000999987125 60425.897279148 2024-04-25T21:32:04.918382+00:00 19994330.278999920934 28999999.982999980450 27869999.924000021070 3951464.037999988068 60425.897290807 2024-04-25T21:32:05.925757+00:00 19994330.274000048637 28999999.998000029474 27870000.008999940008 3951747.985000013839 60425.897302461 2024-04-25T21:32:06.932636+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3956768.018000007141 60425.897313937 2024-04-25T21:32:07.924139+00:00 19994330.273999929428 29000000.029999971390 27870000.065000060946 3952525.000999987125 60425.897325596 2024-04-25T21:32:08.931515+00:00 19994330.278999999166 28999999.977000001818 27869999.947999950498 3945615.972000002861 60425.897337066 2024-04-25T21:32:09.922521+00:00 19994330.272999998182 28999999.994000021368 27870000.029000040144 3953160.120999991894 60425.897348726 2024-04-25T21:32:10.929897+00:00 19994330.278000000864 28999999.992999970913 27869999.940999981016 3954524.965000032913 60425.897360201 2024-04-25T21:32:11.921400+00:00 19994330.280000001192 29000000.029000040144 27870000.041000008583 3952238.009999989998 60425.897371855 2024-04-25T21:32:12.928279+00:00 19994330.271000001580 28999999.975000020117 27869999.944999929518 3954746.903999983799 60425.897383331 2024-04-25T21:32:13.919783+00:00 19994330.275000009686 28999999.993999961764 27870000.065000060946 3951278.073000013828 60425.897394990 2024-04-25T21:32:14.927158+00:00 19994330.280999988317 29000000.013000011444 27870000.004999998957 3953864.976000010967 60425.897406460 2024-04-25T21:32:15.918165+00:00 19994330.272999998182 28999999.990999940783 27869999.986999988556 3953047.935999989975 60425.897418120 2024-04-25T21:32:16.925540+00:00 19994330.277000010014 28999999.994000080973 27869999.978999968618 3953450.025999962818 60425.897429779 2024-04-25T21:32:17.932915+00:00 19994330.275000009686 29000000.015999909490 27869999.997000001371 3952511.018000007141 60425.897441249 2024-04-25T21:32:18.923922+00:00 19994330.272999998182 28999999.993000030518 27869999.993000000715 3952536.055000007153 60425.897452909 2024-04-25T21:32:19.931297+00:00 19994330.278000000864 29000000.019000049680 27870000.030000001192 3953581.875999987125 60425.897464379 2024-04-25T21:32:20.922305+00:00 19994330.274999979883 28999999.987999919802 27869999.978000000119 3952590.052999972831 60425.897476038 2024-04-25T21:32:21.929680+00:00 19994330.277000010014 28999999.993000030518 27870000.008999988437 3954242.985000013839 60425.897487508 2024-04-25T21:32:22.920687+00:00 19994330.277000010014 29000000.003000020981 27870000.001000020653 3951409.026000022888 60425.897499167 2024-04-25T21:32:23.928062+00:00 19994330.272000011057 29000000.004999998957 27870000.004999998957 3952425.963000059128 60425.897510643 2024-04-25T21:32:24.919566+00:00 19994330.276999950409 29000000.004999998957 27870000.039999991655 3952107.023999928962 60425.897522297 2024-04-25T21:32:25.926445+00:00 19994330.279000040144 28999999.996000051498 27869999.936000019312 3950460.991000055801 60425.897533773 2024-04-25T21:32:26.917948+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3952190.023999928962 60425.897545426 2024-04-25T21:32:27.924827+00:00 19994330.272000011057 28999999.993999961764 27870000.018000010401 3955310.047000051010 60425.897557086 2024-04-25T21:32:28.932202+00:00 19994330.275999959558 29000000.042999979109 27869999.993999961764 3950035.972999929916 60425.897568556 2024-04-25T21:32:29.923210+00:00 19994330.276000019163 28999999.967000011355 27869999.991000000387 3953708.989000082016 60425.897580215 2024-04-25T21:32:30.930585+00:00 19994330.276000019163 28999999.989000000060 27869999.981000009924 3950779.967999935150 60425.897591691 2024-04-25T21:32:31.922088+00:00 19994330.275999959558 29000000.030000001192 27870000.030000030994 3954451.042000054847 60425.897603345 2024-04-25T21:32:32.928967+00:00 19994330.275000039488 28999999.951999988407 27869999.986999988556 3949837.970999956131 60425.897614820 2024-04-25T21:32:33.920470+00:00 19994330.278999980539 29000000.027000010014 27869999.973999980837 3953740.039000033867 60425.897626474 2024-04-25T21:32:34.927349+00:00 19994330.274999979883 29000000.011999979615 27870000.062000039965 3955476.011999965180 60425.897637950 2024-04-25T21:32:35.918852+00:00 19994330.274000048637 28999999.989000018686 27869999.955999970436 3952209.027000070084 60425.897649603 2024-04-25T21:32:36.925732+00:00 19994330.276000019163 29000000.002999991179 27870000.047000050545 3955119.918999909889 60425.897661263 2024-04-25T21:32:37.933107+00:00 19994330.278999920934 29000000.018999990076 27870000.033999919891 3952549.011000037193 60425.897672738 2024-04-25T21:32:38.924610+00:00 19994330.274999979883 28999999.986000031233 27869999.935999989510 3950062.963000059128 60425.897684393 2024-04-25T21:32:39.931489+00:00 19994330.277000069618 28999999.995000001043 27870000.005000110716 3952617.006999969017 60425.897695868 2024-04-25T21:32:40.922993+00:00 19994330.273999929428 28999999.988999959081 27870000.004999998957 3954662.998000026215 60425.897707522 2024-04-25T21:32:41.929872+00:00 19994330.275000099093 29000000.013000011444 27869999.957999940962 3955716.006999969017 60425.897718998 2024-04-25T21:32:42.921375+00:00 19994330.273999929428 28999999.981000009924 27870000.039999961853 3948150.123000026215 60425.897730657 2024-04-25T21:32:43.928750+00:00 19994330.279000040144 29000000.028999980539 27869999.986000061035 3950206.935999989975 60425.897742127 2024-04-25T21:32:44.919757+00:00 19994330.278999920934 28999999.998000029474 27869999.978999968618 3949770.038999915123 60425.897753786 2024-04-25T21:32:45.927132+00:00 19994330.272999998182 28999999.974999960512 27870000.032999988645 3953489.902999997139 60425.897765256 2024-04-25T21:32:46.918140+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3954370.955000042915 60425.897776916 2024-04-25T21:32:47.925515+00:00 19994330.274999979883 29000000.026000019163 27870000.005999919027 3951515.027000070084 60425.897788575 2024-04-25T21:32:48.932890+00:00 19994330.277000069618 28999999.983999971300 27869999.998000029474 3948868.020999907982 60425.897800045 2024-04-25T21:32:49.923897+00:00 19994330.274999979883 29000000.009000059217 27869999.983999971300 3953936.082000017166 60425.897811704 2024-04-25T21:32:50.931273+00:00 19994330.276999950409 28999999.967999938875 27869999.976000070572 3954060.940000057220 60425.897823180 2024-04-25T21:32:51.922776+00:00 19994330.277000069618 29000000.017000079155 27870000.016999959946 3955153.076999903191 60425.897834834 2024-04-25T21:32:52.929655+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3951232.866000055801 60425.897846304 2024-04-25T21:32:53.920662+00:00 19994330.276999950409 29000000.005999919027 27869999.985000010580 3952410.139000058174 60425.897857963 2024-04-25T21:32:54.928037+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3951934.931999921799 60425.897869439 2024-04-25T21:32:55.919541+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3953254.032999991905 60425.897881093 2024-04-25T21:32:56.926420+00:00 19994330.279000040144 29000000.004999998957 27869999.993000000715 3952388.940999985207 60425.897892569 2024-04-25T21:32:57.917923+00:00 19994330.274000048637 29000000.001999970526 27870000.010999999940 3949930.024000049103 60425.897904222 2024-04-25T21:32:58.924802+00:00 19994330.273999929428 28999999.998000029474 27869999.962000001222 3955483.024000049103 60425.897915882 2024-04-25T21:32:59.932177+00:00 19994330.277000069618 29000000.013999938965 27870000.016999989748 3954552.997999907006 60425.897927357 2024-04-25T21:33:00.923680+00:00 19994330.278000000864 28999999.991000059992 27870000.022000011057 3955226.068000078201 60425.897939011 2024-04-25T21:33:01.930560+00:00 19994330.272999998182 29000000.001999970526 27869999.960999999195 3951542.893999934196 60425.897950487 2024-04-25T21:33:02.922065+00:00 19994330.280999999493 29000000.001999970526 27870000.032000008970 3952262.000000000000 60425.897962140 2024-04-25T21:33:03.928942+00:00 19994330.274999998510 29000000.002000089735 27870000.032000008970 3953366.915000081062 60425.897973616 2024-04-25T21:33:04.920445+00:00 19994330.274999998510 28999999.988999959081 27869999.971000019461 3953576.209999918938 60425.897985276 2024-04-25T21:33:05.927821+00:00 19994330.274000000209 29000000.003000020981 27869999.967999991030 3953999.924000024796 60425.897996746 2024-04-25T21:33:06.918828+00:00 19994330.275999989361 29000000.009999990463 27870000.010999981314 3953280.942999958992 60425.898008405 2024-04-25T21:33:07.926203+00:00 19994330.277000010014 29000000.010000001639 27870000.045000020415 3954900.000000000000 60425.898019875 2024-04-25T21:33:08.917210+00:00 19994330.274999991059 29000000.010000001639 27870000.028000000864 3953408.004999995232 60425.898031535 2024-04-25T21:33:09.924585+00:00 19994330.278000000864 28999999.978000000119 27869999.945999979973 3950988.961000084877 60425.898043188 2024-04-25T21:33:10.931465+00:00 19994330.274000018835 28999999.989000011235 27869999.972999989986 3953157.995000004768 60425.898054664 2024-04-25T21:33:11.922968+00:00 19994330.272999998182 28999999.996999990195 27870000.013999998569 3953962.115999937057 60425.898066323 2024-04-25T21:33:12.930342+00:00 19994330.278999980539 29000000.007999990135 27870000.027000010014 3955341.957000017166 60425.898077793 2024-04-25T21:33:13.921351+00:00 19994330.275999989361 29000000.008000019938 27870000.036000009626 3957369.988999962807 60425.898089453 2024-04-25T21:33:14.928725+00:00 19994330.276999980211 28999999.993000000715 27869999.971999939531 3952367.016000031959 60425.898100923 2024-04-25T21:33:15.919732+00:00 19994330.275000039488 29000000.005999978632 27869999.992000099272 3951374.001000047196 60425.898112582 2024-04-25T21:33:16.927108+00:00 19994330.274999979883 28999999.999000009149 27870000.028999920934 3954894.031999946106 60425.898124052 2024-04-25T21:33:17.918115+00:00 19994330.278000000864 29000000.008999999613 27869999.973000049591 3947318.927999972831 60425.898135711 2024-04-25T21:33:18.925490+00:00 19994330.272999998182 28999999.959999978542 27870000.004999998957 3953141.030000091065 60425.898147187 2024-04-25T21:33:19.916993+00:00 19994330.279000040144 29000000.030000030994 27870000.032999988645 3951065.023000001907 60425.898158841 2024-04-25T21:33:20.923873+00:00 19994330.276999950409 28999999.991999980062 27869999.944000009447 3949806.016999959946 60425.898170501 2024-04-25T21:33:21.931248+00:00 19994330.271000031382 29000000.027000010014 27870000.022999998182 3948601.904000043869 60425.898181976 2024-04-25T21:33:22.922751+00:00 19994330.278000000864 28999999.983999971300 27869999.972999930382 3953442.025999904145 60425.898193630 2024-04-25T21:33:23.929630+00:00 19994330.277000010014 28999999.991000059992 27869999.956000089645 3951546.045000075828 60425.898205106 2024-04-25T21:33:24.921132+00:00 19994330.277000010014 29000000.006999969482 27870000.099999900907 3952096.977999926079 60425.898216759 2024-04-25T21:33:25.928012+00:00 19994330.275999959558 28999999.986000001431 27869999.969000101089 3954995.976000071038 60425.898228235 2024-04-25T21:33:26.919516+00:00 19994330.273999989033 28999999.995000001043 27869999.977000001818 3951867.065999985207 60425.898239889 2024-04-25T21:33:27.926395+00:00 19994330.275000039488 28999999.991999980062 27869999.975999951363 3949798.006000041962 60425.898251364 2024-04-25T21:33:28.917899+00:00 19994330.276999950409 29000000.000000000000 27870000.037999991328 3952229.000000000000 60425.898263018 2024-04-25T21:33:29.924777+00:00 19994330.275000099093 29000000.024000048637 27870000.008000019938 3954584.000999927986 60425.898274678 2024-04-25T21:33:30.932153+00:00 19994330.276999950409 29000000.018999930471 27869999.973000049591 3953631.870000004768 60425.898286154 2024-04-25T21:33:31.923656+00:00 19994330.276000019163 28999999.967000011355 27869999.963999990374 3955835.213000059128 60425.898297807 2024-04-25T21:33:32.930535+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3948100.860999941826 60425.898309283 2024-04-25T21:33:33.922038+00:00 19994330.272999998182 29000000.008000019938 27870000.015999909490 3955683.932000041008 60425.898320937 2024-04-25T21:33:34.928917+00:00 19994330.276000019163 29000000.020999908447 27870000.004000000656 3956587.975000023842 60425.898332412 2024-04-25T21:33:35.920420+00:00 19994330.278000000864 28999999.974000100046 27869999.974999990314 3952325.087999939919 60425.898344066 2024-04-25T21:33:36.927300+00:00 19994330.272999998182 28999999.998999949545 27870000.015999998897 3949744.996000051033 60425.898355542 2024-04-25T21:33:37.918803+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3953014.000000000000 60425.898367195 2024-04-25T21:33:38.925682+00:00 19994330.276999950409 29000000.013000011444 27869999.989000011235 3950348.034999967087 60425.898378671 2024-04-25T21:33:39.917185+00:00 19994330.272999998182 28999999.995000001043 27870000.023999989033 3952798.921999930870 60425.898390325 2024-04-25T21:33:40.924065+00:00 19994330.276000019163 28999999.988999959081 27869999.991000000387 3952828.919000030030 60425.898401984 2024-04-25T21:33:41.931440+00:00 19994330.278000000864 29000000.006000038236 27870000.022000011057 3951910.154999970924 60425.898413460 2024-04-25T21:33:42.922943+00:00 19994330.276999950409 29000000.003999948502 27869999.949000000954 3948828.978000044823 60425.898425113 2024-04-25T21:33:43.929822+00:00 19994330.277000069618 29000000.017000079155 27870000.054000020027 3951057.039000033867 60425.898436589 2024-04-25T21:33:44.921325+00:00 19994330.274999979883 29000000.002000000328 27869999.995000001043 3954120.947999954224 60425.898448243 2024-04-25T21:33:45.928204+00:00 19994330.272999998182 29000000.006999999285 27869999.993999961764 3953302.001000047196 60425.898459719 2024-04-25T21:33:46.919708+00:00 19994330.281000021845 28999999.970999989659 27869999.980000019073 3952771.210999966133 60425.898471373 2024-04-25T21:33:47.926587+00:00 19994330.271999958903 29000000.003000009805 27870000.010999981314 3950402.779999970924 60425.898482848 2024-04-25T21:33:48.918090+00:00 19994330.276999950409 28999999.981000009924 27869999.992000039667 3953197.003000020981 60425.898494508 2024-04-25T21:33:49.925465+00:00 19994330.276000019163 29000000.025000009686 27870000.016999959946 3948171.968999981880 60425.898505978 2024-04-25T21:33:50.916472+00:00 19994330.275000099093 29000000.002999991179 27870000.000999990851 3953786.050000071991 60425.898517631 2024-04-25T21:33:51.923352+00:00 19994330.272999878973 28999999.993999991566 27870000.026000019163 3951978.014999986161 60425.898529291 2024-04-25T21:33:52.930726+00:00 19994330.277000069618 29000000.008000019938 27870000.005000051111 3948200.944000006188 60425.898540761 2024-04-25T21:33:53.921734+00:00 19994330.279999971390 28999999.986999988556 27869999.921000000089 3951216.070999979973 60425.898552420 2024-04-25T21:33:54.929109+00:00 19994330.274999979883 29000000.000999990851 27870000.029999971390 3952343.953999996185 60425.898563896 2024-04-25T21:33:55.920612+00:00 19994330.277000069618 28999999.974000040442 27870000.026000019163 3951927.057000041008 60425.898575550 2024-04-25T21:33:56.927492+00:00 19994330.274999998510 29000000.044999960810 27870000.014999989420 3951039.932999968994 60425.898587025 2024-04-25T21:33:57.918995+00:00 19994330.272999998182 28999999.990000009537 27869999.991999980062 3949259.001000047196 60425.898598679 2024-04-25T21:33:58.925874+00:00 19994330.278000000864 28999999.966000020504 27869999.937000039965 3949520.037999988068 60425.898610155 2024-04-25T21:33:59.917377+00:00 19994330.274999991059 29000000.024999979883 27870000.000999931246 3950613.027999997139 60425.898621814 2024-04-25T21:34:00.924754+00:00 19994330.278999999166 28999999.984000030905 27870000.049000021070 3951291.974999905098 60425.898633468 2024-04-25T21:34:01.931631+00:00 19994330.274000018835 29000000.018000010401 27869999.988000039011 3952964.942000031006 60425.898644944 2024-04-25T21:34:02.923135+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3948485.091000080109 60425.898656597 2024-04-25T21:34:03.930014+00:00 19994330.275000009686 28999999.980000019073 27869999.975000020117 3950849.972999929916 60425.898668073 2024-04-25T21:34:04.921517+00:00 19994330.279000010341 29000000.013999938965 27870000.020999908447 3952584.004999995232 60425.898679727 2024-04-25T21:34:05.928396+00:00 19994330.276999980211 28999999.988000039011 27870000.021000031382 3955977.960999966133 60425.898691203 2024-04-25T21:34:06.919899+00:00 19994330.275000009686 28999999.996999979019 27869999.962000008672 3951545.139000058174 60425.898702856 2024-04-25T21:34:07.926779+00:00 19994330.272999998182 29000000.014999989420 27870000.029999971390 3952859.883999944199 60425.898714332 2024-04-25T21:34:08.918282+00:00 19994330.276000019163 28999999.975000020117 27869999.964000109583 3955360.014000058174 60425.898725991 2024-04-25T21:34:09.925657+00:00 19994330.275999959558 29000000.022999998182 27870000.041999939829 3950806.990999937057 60425.898737461 2024-04-25T21:34:10.916664+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3953095.904000043869 60425.898749121 2024-04-25T21:34:11.924039+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3951558.133000016212 60425.898760775 2024-04-25T21:34:12.930919+00:00 19994330.274000048637 29000000.013000011444 27869999.975999999791 3950682.963999987114 60425.898772250 2024-04-25T21:34:13.922422+00:00 19994330.275999959558 28999999.998999949545 27869999.975000001490 3953436.009999989998 60425.898783910 2024-04-25T21:34:14.929798+00:00 19994330.276000019163 28999999.986000061035 27870000.017999999225 3953958.917000054847 60425.898795380 2024-04-25T21:34:15.920804+00:00 19994330.273999989033 29000000.013999938965 27870000.011000011116 3954596.016999959946 60425.898807039 2024-04-25T21:34:16.928179+00:00 19994330.276000019163 28999999.993000030518 27870000.003000009805 3955290.001000047196 60425.898818509 2024-04-25T21:34:17.919187+00:00 19994330.278000000864 29000000.006000038236 27869999.972999989986 3953963.148000001907 60425.898830168 2024-04-25T21:34:18.926562+00:00 19994330.275999959558 28999999.980999950320 27870000.046000000089 3953663.884999989998 60425.898841639 2024-04-25T21:34:19.917569+00:00 19994330.273999989033 29000000.037000060081 27870000.021999981254 3949697.998999952804 60425.898853298 2024-04-25T21:34:20.924944+00:00 19994330.275000039488 28999999.987999919802 27870000.008000019938 3955698.013000010978 60425.898864768 2024-04-25T21:34:21.915951+00:00 19994330.278000000864 29000000.000999998301 27869999.965999990702 3953791.006999969017 60425.898876428 2024-04-25T21:34:22.923327+00:00 19994330.279000040144 28999999.993999999017 27870000.000000000000 3950785.934000014793 60425.898888081 2024-04-25T21:34:23.930206+00:00 19994330.272999998182 29000000.008999999613 27870000.008999999613 3951070.115000010002 60425.898899557 2024-04-25T21:34:24.921709+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3956953.919999957085 60425.898911211 2024-04-25T21:34:25.928588+00:00 19994330.277000069618 28999999.997999999672 27870000.078999999911 3950695.009999989998 60425.898922686 2024-04-25T21:34:26.920091+00:00 19994330.273999929428 28999999.984000001103 27869999.930999990553 3949203.960000038147 60425.898934346 2024-04-25T21:34:27.927467+00:00 19994330.276000019163 29000000.011000011116 27869999.977999988943 3951846.042000054847 60425.898945816 2024-04-25T21:34:28.918474+00:00 19994330.274999979883 29000000.000999990851 27869999.971999999136 3948531.005999923218 60425.898957475 2024-04-25T21:34:29.925849+00:00 19994330.280000090599 28999999.990000009537 27870000.077000018209 3952302.955000042915 60425.898968945 2024-04-25T21:34:30.916856+00:00 19994330.273999929428 29000000.003000020981 27869999.961000028998 3953801.046000003815 60425.898980604 2024-04-25T21:34:31.924232+00:00 19994330.272999998182 29000000.022999998182 27870000.016000028700 3952810.013000010978 60425.898992075 2024-04-25T21:34:32.915239+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3950541.935999989975 60425.899003734 2024-04-25T21:34:33.922614+00:00 19994330.277000069618 28999999.979000028223 27870000.013000011444 3949833.004999995232 60425.899015393 2024-04-25T21:34:34.929989+00:00 19994330.274999979883 29000000.010999981314 27870000.053999900818 3955257.013000010978 60425.899026863 2024-04-25T21:34:35.920996+00:00 19994330.278000000864 28999999.989000018686 27869999.965000029653 3951934.013999938965 60425.899038523 2024-04-25T21:34:36.928371+00:00 19994330.274999979883 29000000.018000010401 27870000.026999950409 3947452.978000044823 60425.899049993 2024-04-25T21:34:37.919379+00:00 19994330.276000019163 28999999.991999980062 27869999.934000018984 3955144.004999999888 60425.899061652 2024-04-25T21:34:38.926754+00:00 19994330.271000031382 28999999.995999988168 27870000.058000091463 3952000.074000000022 60425.899073122 2024-04-25T21:34:39.917761+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3955537.027000001166 60425.899084782 2024-04-25T21:34:40.925136+00:00 19994330.277000069618 29000000.024000048637 27870000.014999989420 3948072.658999999985 60425.899096251 2024-04-25T21:34:41.916143+00:00 19994330.276999950409 28999999.959999918938 27869999.986999988556 3954525.270999997854 60425.899107911 2024-04-25T21:34:42.923518+00:00 19994330.274000048637 29000000.019000049680 27870000.023999929428 3953862.006000000983 60425.899119570 2024-04-25T21:34:43.930894+00:00 19994330.276000019163 29000000.028000000864 27869999.973000049591 3951168.035000000149 60425.899131041 2024-04-25T21:34:44.921901+00:00 19994330.274999979883 28999999.988000039011 27870000.013999938965 3952127.914000000805 60425.899142700 2024-04-25T21:34:45.929276+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3954551.009000000078 60425.899154176 2024-04-25T21:34:46.920779+00:00 19994330.279000040144 28999999.993999961764 27869999.999000068754 3950846.976999998093 60425.899165830 2024-04-25T21:34:47.927658+00:00 19994330.276000019163 29000000.004999998957 27869999.992999911308 3951114.083000003826 60425.899177305 2024-04-25T21:34:48.919162+00:00 19994330.273999929428 28999999.953999999911 27869999.981999989599 3948095.952000000048 60425.899188959 2024-04-25T21:34:49.926041+00:00 19994330.274999998510 29000000.008000019938 27870000.029000040144 3951675.919999993872 60425.899200435 2024-04-25T21:34:50.917544+00:00 19994330.274999998510 29000000.029999971390 27870000.001000050455 3947941.131000005174 60425.899212088 2024-04-25T21:34:51.924423+00:00 19994330.278999999166 28999999.995000001043 27870000.021000001580 3955233.047999999952 60425.899223564 2024-04-25T21:34:52.915927+00:00 19994330.276999998838 28999999.991000059992 27869999.943999998271 3951511.953000002075 60425.899235218 2024-04-25T21:34:53.922806+00:00 19994330.271000001580 29000000.006999969482 27869999.993999999017 3951090.894000000786 60425.899246877 2024-04-25T21:34:54.930180+00:00 19994330.278000000864 28999999.988000039011 27870000.006000000983 3951377.067999988794 60425.899258353 2024-04-25T21:34:55.921684+00:00 19994330.276000011712 29000000.014999989420 27869999.991999998689 3953038.018000007141 60425.899270006 2024-04-25T21:34:56.928563+00:00 19994330.275000009686 28999999.980999950320 27869999.997000008821 3951838.002000004053 60425.899281482 2024-04-25T21:34:57.920066+00:00 19994330.275999989361 29000000.029000040144 27870000.011000011116 3949379.005999996793 60425.899293136 2024-04-25T21:34:58.926946+00:00 19994330.280999988317 28999999.980999998748 27870000.059999998659 3952745.057999997865 60425.899304612 2024-04-25T21:34:59.918449+00:00 19994330.272000011057 29000000.017000000924 27869999.959999978542 3955635.912000000011 60425.899316265 2024-04-25T21:35:00.925328+00:00 19994330.275999989361 28999999.978999998420 27870000.012000020593 3951150.989999995101 60425.899327741 2024-04-25T21:35:01.916831+00:00 19994330.271999981254 29000000.000999998301 27869999.962999999523 3949204.941000000108 60425.899339401 2024-04-25T21:35:02.924207+00:00 19994330.280000030994 29000000.029999990016 27870000.015999969095 3954533.071000009775 60425.899350870 2024-04-25T21:35:03.915214+00:00 19994330.275999959558 28999999.981000009924 27870000.000999990851 3952890.907999991905 60425.899362530 2024-04-25T21:35:04.922589+00:00 19994330.275000039488 29000000.004999998957 27869999.993000030518 3951967.034999995958 60425.899374189 2024-04-25T21:35:05.929964+00:00 19994330.278999980539 28999999.985000010580 27869999.971999999136 3952156.162000000011 60425.899385665 2024-04-25T21:35:06.921467+00:00 19994330.271000031382 29000000.023999989033 27870000.059000018984 3950133.916000009049 60425.899397319 2024-04-25T21:35:07.928347+00:00 19994330.276999950409 28999999.984000001103 27869999.973999980837 3951912.991999999154 60425.899408794 2024-04-25T21:35:08.919850+00:00 19994330.277000010014 28999999.988000039011 27870000.051999989897 3952277.033999993932 60425.899420448 2024-04-25T21:35:09.926729+00:00 19994330.276000019163 29000000.011999960989 27869999.914000030607 3955220.998000010848 60425.899431924 2024-04-25T21:35:10.918232+00:00 19994330.278999980539 29000000.016000028700 27870000.021000031382 3955863.898999989033 60425.899443578 2024-04-25T21:35:11.925111+00:00 19994330.276000019163 29000000.002999961376 27870000.029999971390 3952744.166000009049 60425.899455053 2024-04-25T21:35:12.916614+00:00 19994330.272999998182 28999999.974000040442 27869999.968999978155 3957150.861999989022 60425.899466707 2024-04-25T21:35:13.923494+00:00 19994330.275999959558 29000000.019999980927 27870000.042000059038 3955464.016000003088 60425.899478183 2024-04-25T21:35:14.914997+00:00 19994330.275000039488 28999999.969999969006 27869999.949999928474 3952969.022000014782 60425.899489837 2024-04-25T21:35:15.921876+00:00 19994330.277999941260 29000000.006000038236 27870000.021999958903 3955995.074999988079 60425.899501496 2024-04-25T21:35:16.929251+00:00 19994330.276000019163 29000000.005999978632 27870000.000000000000 3951500.895999997854 60425.899512966 2024-04-25T21:35:17.920258+00:00 19994330.272999998182 29000000.000000000000 27869999.949000000954 3953128.995000004768 60425.899524625 2024-04-25T21:35:18.927633+00:00 19994330.277000069618 29000000.013000011444 27870000.054000020027 3951188.069000006188 60425.899536101 2024-04-25T21:35:19.919137+00:00 19994330.275999899954 29000000.006999969482 27870000.045000080019 3953260.870000004768 60425.899547755 2024-04-25T21:35:20.926016+00:00 19994330.279000040144 28999999.981999989599 27869999.951999899000 3949472.081999986898 60425.899559231 2024-04-25T21:35:21.917519+00:00 19994330.274000048637 28999999.998000029474 27870000.045000080019 3949996.976000010967 60425.899570884 2024-04-25T21:35:22.924398+00:00 19994330.273999929428 29000000.003000020981 27870000.004999998957 3950452.944999992847 60425.899582360 2024-04-25T21:35:23.915902+00:00 19994330.278000000864 28999999.977999929339 27869999.945999979973 3951889.057999997865 60425.899594019 2024-04-25T21:35:24.923277+00:00 19994330.274999979883 29000000.002000089735 27869999.977000001818 3948009.967000008095 60425.899605673 2024-04-25T21:35:25.930156+00:00 19994330.277000069618 29000000.013000011444 27870000.037999991328 3948437.060000001919 60425.899617149 2024-04-25T21:35:26.921659+00:00 19994330.274999979883 29000000.038999918848 27870000.040000081062 3952996.017999976873 60425.899628803 2024-04-25T21:35:27.928537+00:00 19994330.279000040144 28999999.963999990374 27869999.925999999046 3951146.932999997865 60425.899640278 2024-04-25T21:35:28.920042+00:00 19994330.272999998182 29000000.006000038236 27870000.037999991328 3956510.043000013102 60425.899651932 2024-04-25T21:35:29.926920+00:00 19994330.274999979883 29000000.001999970526 27869999.988000001758 3951849.006999998819 60425.899663408 2024-04-25T21:35:30.918423+00:00 19994330.276000019163 28999999.998000029474 27870000.015999998897 3955594.951000005007 60425.899675067 2024-04-25T21:35:31.925799+00:00 19994330.278999920934 29000000.003000020981 27870000.002000000328 3954200.048000007868 60425.899686537 2024-04-25T21:35:32.916806+00:00 19994330.272999998182 29000000.018000010401 27870000.021999999881 3954259.933999984991 60425.899698196 2024-04-25T21:35:33.924182+00:00 19994330.280000090599 28999999.973999980837 27869999.897999990731 3950094.990000010002 60425.899709667 2024-04-25T21:35:34.915189+00:00 19994330.273999929428 28999999.988999959081 27870000.074000000954 3954308.076000005007 60425.899721326 2024-04-25T21:35:35.922563+00:00 19994330.274999979883 29000000.017000000924 27869999.995000001043 3957863.000999987125 60425.899732980 2024-04-25T21:35:36.929443+00:00 19994330.274000048637 29000000.021000001580 27870000.003000020981 3952940.018000007141 60425.899744455 2024-04-25T21:35:37.920946+00:00 19994330.279999971390 28999999.989000000060 27870000.005999978632 3947878.974999994040 60425.899756109 2024-04-25T21:35:38.927826+00:00 19994330.274000048637 28999999.980000000447 27869999.980000019073 3950555.949999988079 60425.899767585 2024-04-25T21:35:39.919329+00:00 19994330.276000019163 28999999.996000010520 27870000.018999990076 3957036.063000022899 60425.899779244 2024-04-25T21:35:40.926704+00:00 19994330.276999950409 28999999.997999999672 27869999.996999979019 3954675.053000003099 60425.899790714 2024-04-25T21:35:41.917711+00:00 19994330.274999979883 29000000.009999990463 27870000.017000019550 3952039.023999989033 60425.899802374 2024-04-25T21:35:42.925086+00:00 19994330.274999979883 29000000.004000011832 27869999.989000018686 3954646.926999986172 60425.899813849 2024-04-25T21:35:43.916590+00:00 19994330.274999998510 29000000.009999990463 27869999.973999980837 3957428.967000008095 60425.899825503 2024-04-25T21:35:44.923468+00:00 19994330.278999999166 28999999.991999980062 27869999.985000010580 3950482.996999979019 60425.899836979 2024-04-25T21:35:45.914972+00:00 19994330.276999998838 28999999.990000009537 27870000.053999960423 3954318.064999998081 60425.899848638 2024-04-25T21:35:46.922347+00:00 19994330.272999998182 28999999.977000001818 27869999.969000041485 3947155.950000048149 60425.899860292 2024-04-25T21:35:47.929226+00:00 19994330.274999991059 29000000.017000019550 27869999.974999960512 3953396.956999958027 60425.899871767 2024-04-25T21:35:48.920730+00:00 19994330.278999999166 29000000.028000000864 27870000.026000019163 3956041.076000034809 60425.899883421 2024-04-25T21:35:49.927609+00:00 19994330.274999991059 28999999.998000029474 27870000.011999960989 3952454.005999981891 60425.899894897 2024-04-25T21:35:50.919112+00:00 19994330.277000010014 28999999.989999949932 27870000.006000038236 3950853.921000003815 60425.899906551 2024-04-25T21:35:51.925991+00:00 19994330.277000010014 29000000.012000020593 27869999.983999971300 3951512.993000030983 60425.899918026 2024-04-25T21:35:52.917494+00:00 19994330.273999989033 28999999.962999999523 27869999.965999960899 3951905.926999986172 60425.899929686 2024-04-25T21:35:53.924869+00:00 19994330.274000018835 29000000.023999989033 27870000.037000060081 3948207.149999976158 60425.899941156 2024-04-25T21:35:54.915877+00:00 19994330.275999989361 28999999.993000030518 27869999.970999959856 3953867.033999979030 60425.899952815 2024-04-25T21:35:55.923251+00:00 19994330.276999980211 29000000.000999931246 27870000.027000069618 3955793.929000020027 60425.899964286 2024-04-25T21:35:56.914259+00:00 19994330.280000001192 29000000.002000089735 27870000.026999950409 3948910.142000020016 60425.899975945 2024-04-25T21:35:57.921634+00:00 19994330.272000011057 28999999.980999950320 27869999.957000020891 3958113.893999993801 60425.899987598 2024-04-25T21:35:58.928513+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3953498.106999992859 60425.899999074 2024-04-25T21:35:59.920016+00:00 19994330.276999950409 29000000.013999938965 27869999.974999900907 3950529.879999995232 60425.900010728 2024-04-25T21:36:00.926896+00:00 19994330.275000039488 29000000.011000040919 27870000.017000079155 3954783.037000000011 60425.900022204 2024-04-25T21:36:01.918399+00:00 19994330.273999989033 28999999.980000019073 27869999.965000029653 3950785.962000011932 60425.900033863 2024-04-25T21:36:02.925774+00:00 19994330.281000021845 29000000.006000038236 27870000.000999931246 3954005.027999997139 60425.900045333 2024-04-25T21:36:03.916784+00:00 19994330.273999989033 29000000.000999931246 27870000.022000070661 3952759.024999976158 60425.900056993 2024-04-25T21:36:04.924157+00:00 19994330.272000011057 29000000.000000000000 27870000.001999970526 3952611.961000024807 60425.900068463 2024-04-25T21:36:05.915164+00:00 19994330.276999950409 29000000.006000038236 27870000.006999969482 3954799.046999990940 60425.900080122 2024-04-25T21:36:06.922539+00:00 19994330.277000010014 28999999.996999979019 27869999.953999999911 3950744.880999981891 60425.900091781 2024-04-25T21:36:07.929914+00:00 19994330.277000010014 29000000.003999948502 27870000.034000039101 3952389.125000000000 60425.900103251 2024-04-25T21:36:08.920921+00:00 19994330.275000039488 28999999.988000039011 27870000.030000001192 3951518.973000050057 60425.900114911 2024-04-25T21:36:09.928296+00:00 19994330.278999920934 29000000.001999970526 27869999.986999999732 3952512.866999983788 60425.900126381 2024-04-25T21:36:10.919304+00:00 19994330.275000099093 29000000.026000019163 27869999.991000011563 3954942.153999983799 60425.900138040 2024-04-25T21:36:11.926679+00:00 19994330.273999929428 28999999.967000011355 27869999.951999988407 3950548.866999983788 60425.900149510 2024-04-25T21:36:12.917688+00:00 19994330.274999979883 29000000.021999999881 27870000.096000000834 3949958.157999991905 60425.900161169 2024-04-25T21:36:13.925061+00:00 19994330.279000040144 29000000.002999998629 27869999.903000000864 3955595.980000019073 60425.900172645 2024-04-25T21:36:14.916565+00:00 19994330.278000000864 28999999.971000008285 27870000.024000018835 3955971.921999990940 60425.900184299 2024-04-25T21:36:15.923444+00:00 19994330.274000048637 29000000.015999991447 27870000.044999990612 3954589.951000034809 60425.900195775 2024-04-25T21:36:16.914946+00:00 19994330.270999908447 29000000.006000000983 27869999.993000000715 3952389.115000010002 60425.900207428 2024-04-25T21:36:17.921826+00:00 19994330.278000000864 29000000.010000020266 27870000.004000011832 3950046.949000000954 60425.900219088 2024-04-25T21:36:18.929201+00:00 19994330.277000069618 28999999.967999991030 27869999.959999978542 3951890.009000002872 60425.900230558 2024-04-25T21:36:19.920209+00:00 19994330.274999979883 29000000.019999980927 27870000.026000019163 3954178.009999989998 60425.900242217 2024-04-25T21:36:20.927584+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3950674.014999986161 60425.900253688 2024-04-25T21:36:21.918591+00:00 19994330.274999979883 28999999.983000010252 27869999.934999998659 3955128.940999985207 60425.900265347 2024-04-25T21:36:22.925965+00:00 19994330.274999979883 29000000.000000000000 27870000.028999980539 3951846.907999991905 60425.900276817 2024-04-25T21:36:23.916974+00:00 19994330.276000019163 29000000.033999979496 27870000.004000011832 3954067.013000010978 60425.900288476 2024-04-25T21:36:24.924348+00:00 19994330.278000000864 28999999.978000041097 27870000.016000028700 3957282.081000030041 60425.900299946 2024-04-25T21:36:25.915355+00:00 19994330.277000069618 28999999.991999980062 27869999.980999950320 3954620.061999977101 60425.900311606 2024-04-25T21:36:26.922731+00:00 19994330.276999950409 28999999.991000000387 27870000.000999990851 3952847.005999981891 60425.900323076 2024-04-25T21:36:27.913738+00:00 19994330.274000048637 29000000.003000020981 27870000.011000040919 3956256.964000045788 60425.900334735 2024-04-25T21:36:28.921113+00:00 19994330.273999929428 28999999.986999988556 27869999.995000001043 3953437.950999975204 60425.900346389 2024-04-25T21:36:29.927992+00:00 19994330.277000069618 29000000.028000000864 27870000.016999959946 3952769.064000010025 60425.900357865 2024-04-25T21:36:30.919496+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3951282.002999960911 60425.900369518 2024-04-25T21:36:31.926375+00:00 19994330.279000040144 29000000.021000031382 27870000.032999988645 3950257.890000044834 60425.900380994 2024-04-25T21:36:32.917878+00:00 19994330.273999929428 29000000.000000000000 27869999.975000020117 3952712.038999975193 60425.900392653 2024-04-25T21:36:33.925253+00:00 19994330.274000048637 28999999.985999941826 27870000.001000050455 3955657.966000020970 60425.900404124 2024-04-25T21:36:34.916261+00:00 19994330.276999950409 28999999.965000029653 27869999.969999909401 3954791.101000010967 60425.900415783 2024-04-25T21:36:35.923637+00:00 19994330.274000048637 29000000.036000009626 27870000.018000010401 3952698.977999985218 60425.900427253 2024-04-25T21:36:36.914643+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3954417.889999986161 60425.900438912 2024-04-25T21:36:37.922017+00:00 19994330.274999998510 28999999.977000001818 27870000.018000010401 3954773.111000000965 60425.900450566 2024-04-25T21:36:38.928897+00:00 19994330.274999998510 29000000.011000040919 27870000.041000008583 3958978.052999972831 60425.900462042 2024-04-25T21:36:39.920401+00:00 19994330.276000011712 28999999.975000020117 27869999.912999991328 3951317.996000051033 60425.900473701 2024-04-25T21:36:40.927776+00:00 19994330.275999989361 29000000.014999989420 27870000.057999968529 3949362.951999961864 60425.900485171 2024-04-25T21:36:41.918783+00:00 19994330.275000009686 28999999.991999980062 27869999.963000059128 3951032.930000007153 60425.900496831 2024-04-25T21:36:42.926158+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3950872.074000000954 60425.900508300 2024-04-25T21:36:43.917165+00:00 19994330.278000000864 28999999.986000061035 27870000.031000021845 3953648.021000028122 60425.900519960 2024-04-25T21:36:44.924540+00:00 19994330.273999989033 28999999.990999940783 27869999.957999940962 3952827.988999962807 60425.900531430 2024-04-25T21:36:45.915548+00:00 19994330.274000018835 29000000.019999980927 27870000.006999969482 3958536.923000038136 60425.900543089 2024-04-25T21:36:46.922923+00:00 19994330.275999989361 29000000.006000038236 27870000.077000018209 3953019.083999990951 60425.900554559 2024-04-25T21:36:47.913930+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3954756.029999970924 60425.900566213 2024-04-25T21:36:48.920809+00:00 19994330.273999989033 28999999.973999980837 27869999.956000000238 3953814.986999989022 60425.900577873 2024-04-25T21:36:49.928185+00:00 19994330.278000030667 28999999.997000001371 27870000.059000000358 3951241.979000031948 60425.900589348 2024-04-25T21:36:50.919688+00:00 19994330.275999959558 28999999.991000000387 27869999.896999981254 3954808.925000011921 60425.900601002 2024-04-25T21:36:51.926567+00:00 19994330.275000039488 29000000.000000000000 27870000.054000020027 3951576.052999972831 60425.900612478 2024-04-25T21:36:52.918070+00:00 19994330.277000010014 28999999.989999990910 27869999.978999998420 3947434.093999981880 60425.900624131 2024-04-25T21:36:53.924949+00:00 19994330.275999959558 29000000.015000019222 27870000.011999990791 3960110.863000034820 60425.900635607 2024-04-25T21:36:54.916453+00:00 19994330.277000010014 28999999.984999980778 27870000.011000011116 3953595.031999946106 60425.900647267 2024-04-25T21:36:55.923828+00:00 19994330.274999979883 28999999.990000009537 27869999.975999981165 3949949.003000020981 60425.900658736 2024-04-25T21:36:56.914835+00:00 19994330.275000039488 29000000.018999990076 27870000.004000011832 3949263.116999983788 60425.900670396 2024-04-25T21:36:57.922210+00:00 19994330.274999979883 28999999.991000000387 27869999.958000000566 3952511.850000023842 60425.900681866 2024-04-25T21:36:58.913217+00:00 19994330.276000019163 29000000.006999999285 27870000.059000018984 3950349.131999969017 60425.900693526 2024-04-25T21:36:59.920592+00:00 19994330.275999959558 28999999.996999979019 27869999.979999959469 3946922.956000090111 60425.900705179 2024-04-25T21:37:00.927472+00:00 19994330.278000060469 29000000.022000011057 27870000.087000008672 3947595.982999920845 60425.900716655 2024-04-25T21:37:01.918975+00:00 19994330.275999959558 28999999.977999988943 27869999.921000000089 3948109.976999998093 60425.900728314 2024-04-25T21:37:02.926350+00:00 19994330.275000039488 29000000.035000029951 27870000.055999990553 3953345.036000012886 60425.900739784 2024-04-25T21:37:03.917357+00:00 19994330.272999998182 28999999.972999989986 27869999.906000021845 3949448.960999966133 60425.900751444 2024-04-25T21:37:04.924732+00:00 19994330.278000000864 28999999.997000038624 27870000.013999998569 3950692.941000103951 60425.900762914 2024-04-25T21:37:05.915739+00:00 19994330.278000000864 28999999.982999980450 27870000.040000021458 3953712.048999906052 60425.900774573 2024-04-25T21:37:06.923115+00:00 19994330.274999979883 29000000.015999969095 27870000.028000000864 3952646.986000061035 60425.900786049 2024-04-25T21:37:07.914618+00:00 19994330.276000019163 29000000.018999990076 27869999.963999990374 3952840.922999978065 60425.900797702 2024-04-25T21:37:08.921497+00:00 19994330.273999929428 28999999.967000011355 27870000.016999959946 3952587.067999958992 60425.900809178 2024-04-25T21:37:09.913000+00:00 19994330.275000099093 29000000.016999959946 27870000.008000019938 3954002.032999991905 60425.900820838 2024-04-25T21:37:10.920375+00:00 19994330.276999950409 28999999.998000029474 27869999.924999948591 3955134.030000091065 60425.900832491 2024-04-25T21:37:11.927255+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3949950.046999930870 60425.900843967 2024-04-25T21:37:12.918758+00:00 19994330.276999950409 29000000.005999919027 27870000.032999988645 3952644.927000045776 60425.900855621 2024-04-25T21:37:13.925637+00:00 19994330.276000019163 29000000.009999990463 27870000.037000060081 3956087.059000014793 60425.900867097 2024-04-25T21:37:14.917140+00:00 19994330.272999998182 29000000.004000071436 27869999.998000029474 3955688.881999969017 60425.900878756 2024-04-25T21:37:15.924516+00:00 19994330.277000069618 28999999.973999980837 27869999.928999900818 3954744.998999952804 60425.900890226 2024-04-25T21:37:16.915523+00:00 19994330.275999899954 28999999.998999949545 27869999.993000030518 3953264.073000072967 60425.900901885 2024-04-25T21:37:17.922897+00:00 19994330.276000019163 29000000.001000050455 27870000.037999991328 3953414.996999979019 60425.900913361 2024-04-25T21:37:18.914401+00:00 19994330.277000069618 29000000.003000020981 27870000.064000010490 3951906.878000020981 60425.900925015 2024-04-25T21:37:19.921280+00:00 19994330.274999979883 29000000.016000028700 27869999.958000060171 3951167.064999938011 60425.900936669 2024-04-25T21:37:20.928160+00:00 19994330.273999929428 28999999.998999949545 27870000.008999940008 3950274.031000018120 60425.900948144 2024-04-25T21:37:21.919663+00:00 19994330.277000069618 29000000.014999989420 27869999.996999979019 3954040.001999973785 60425.900959804 2024-04-25T21:37:22.927038+00:00 19994330.274999979883 28999999.968999978155 27869999.981000069529 3952386.978000044823 60425.900971274 2024-04-25T21:37:23.918045+00:00 19994330.279000040144 28999999.993000030518 27869999.960999969393 3954121.998000026215 60425.900982933 2024-04-25T21:37:24.925420+00:00 19994330.276999950409 29000000.018000010401 27870000.087000008672 3950812.990000010002 60425.900994409 2024-04-25T21:37:25.916923+00:00 19994330.274999979883 28999999.991999980062 27869999.911000009626 3951467.088999987114 60425.901006063 2024-04-25T21:37:26.923803+00:00 19994330.272000070661 28999999.989000000060 27869999.992999989539 3952850.853999971878 60425.901017538 2024-04-25T21:37:27.915305+00:00 19994330.279999971390 28999999.989999998361 27870000.035000000149 3948772.092000008095 60425.901029192 2024-04-25T21:37:28.922185+00:00 19994330.271999958903 29000000.054000008851 27870000.034000009298 3947064.036000012886 60425.901040668 2024-04-25T21:37:29.913688+00:00 19994330.279000040144 28999999.977000001818 27869999.995000001043 3949427.922999978065 60425.901052321 2024-04-25T21:37:30.920568+00:00 19994330.276000000536 28999999.989999990910 27869999.953999999911 3951340.065000057220 60425.901063981 2024-04-25T21:37:31.927942+00:00 19994330.274000000209 29000000.009999990463 27870000.027000010014 3947966.950999975204 60425.901075451 2024-04-25T21:37:32.918950+00:00 19994330.276999998838 28999999.977000031620 27869999.995999988168 3952111.032999991905 60425.901087110 2024-04-25T21:37:33.926325+00:00 19994330.276999998838 29000000.015999969095 27869999.953999999911 3948716.027999997139 60425.901098580 2024-04-25T21:37:34.917332+00:00 19994330.276999998838 29000000.002000000328 27870000.074000000954 3949465.996999979019 60425.901110240 2024-04-25T21:37:35.924707+00:00 19994330.276000011712 28999999.972999989986 27869999.936999980360 3951892.889999986161 60425.901121709 2024-04-25T21:37:36.915715+00:00 19994330.273999989033 29000000.028000000864 27870000.049000021070 3951309.152000070084 60425.901133369 2024-04-25T21:37:37.923090+00:00 19994330.275999989361 28999999.989000018686 27869999.977999988943 3950440.894999980927 60425.901144839 2024-04-25T21:37:38.914097+00:00 19994330.275000009686 29000000.015999969095 27870000.009999990463 3947026.995000004768 60425.901156499 2024-04-25T21:37:39.921472+00:00 19994330.275999989361 28999999.993000030518 27870000.032000008970 3950937.088999987114 60425.901167974 2024-04-25T21:37:40.912975+00:00 19994330.277000010014 29000000.017000019550 27869999.971999999136 3950938.893000007141 60425.901179628 2024-04-25T21:37:41.919855+00:00 19994330.278000000864 28999999.996999979019 27870000.020000040531 3950944.057999968994 60425.901191288 2024-04-25T21:37:42.927230+00:00 19994330.275000009686 28999999.995999988168 27869999.994999948889 3945446.034999967087 60425.901202757 2024-04-25T21:37:43.918236+00:00 19994330.272999998182 28999999.984000030905 27870000.019999980927 3949742.921000003815 60425.901214417 2024-04-25T21:37:44.925612+00:00 19994330.278000000864 28999999.990000009537 27869999.938000079244 3955270.129000068177 60425.901225892 2024-04-25T21:37:45.917115+00:00 19994330.276000019163 29000000.011999960989 27870000.023999929428 3949993.944999932777 60425.901237546 2024-04-25T21:37:46.923994+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3948007.939000010025 60425.901249022 2024-04-25T21:37:47.915498+00:00 19994330.273999989033 28999999.991000059992 27869999.993999961764 3950782.042999982834 60425.901260676 2024-04-25T21:37:48.922377+00:00 19994330.275999959558 28999999.981999989599 27869999.990000009537 3950901.986999989022 60425.901272152 2024-04-25T21:37:49.913880+00:00 19994330.277000010014 28999999.995999928564 27869999.957000020891 3946725.089000105858 60425.901283811 2024-04-25T21:37:50.921255+00:00 19994330.270000040531 29000000.029000040144 27870000.090000029653 3951864.018000007141 60425.901295464 2024-04-25T21:37:51.928135+00:00 19994330.282999988645 28999999.986000061035 27869999.967000011355 3946336.930999993812 60425.901306940 2024-04-25T21:37:52.919638+00:00 19994330.274999979883 29000000.038999918848 27870000.032999988645 3950890.937999964226 60425.901318594 2024-04-25T21:37:53.926517+00:00 19994330.277000010014 28999999.965000029653 27869999.922999981791 3951930.011999965180 60425.901330070 2024-04-25T21:37:54.918020+00:00 19994330.272999998182 29000000.006000038236 27870000.055999990553 3955601.055000067223 60425.901341723 2024-04-25T21:37:55.924899+00:00 19994330.273999989033 29000000.003999948502 27869999.988000039011 3952414.911999940872 60425.901353199 2024-04-25T21:37:56.916402+00:00 19994330.277000010014 29000000.004000071436 27869999.981999989599 3949754.052000045776 60425.901364853 2024-04-25T21:37:57.923282+00:00 19994330.274999979883 28999999.969999909401 27870000.008000019938 3950387.029999970924 60425.901376328 2024-04-25T21:37:58.914785+00:00 19994330.277000069618 29000000.013000011444 27870000.008999940008 3953442.059000014793 60425.901387982 2024-04-25T21:37:59.921664+00:00 19994330.279999971390 29000000.018000010401 27869999.988999959081 3949475.917999982834 60425.901399458 2024-04-25T21:38:00.913167+00:00 19994330.271000031382 29000000.003000020981 27870000.018000010401 3953046.003999948967 60425.901411111 2024-04-25T21:38:01.920046+00:00 19994330.275999899954 28999999.986999988556 27869999.981000069529 3951923.981000065804 60425.901422771 2024-04-25T21:38:02.927421+00:00 19994330.275000099093 29000000.006999969482 27870000.000999931246 3951597.919999957085 60425.901434247 2024-04-25T21:38:03.918925+00:00 19994330.280999898911 28999999.980000000447 27869999.962000008672 3951683.032999991905 60425.901445901 2024-04-25T21:38:04.925804+00:00 19994330.274000048637 29000000.008999999613 27870000.083000000566 3952620.000000000000 60425.901457376 2024-04-25T21:38:05.917307+00:00 19994330.276000019163 28999999.989000011235 27869999.958000000566 3953460.159000039101 60425.901469036 2024-04-25T21:38:06.924683+00:00 19994330.274999979883 29000000.008999988437 27870000.017000000924 3949699.825999975204 60425.901480506 2024-04-25T21:38:07.915690+00:00 19994330.274999979883 28999999.993999999017 27869999.991999980062 3948921.134000062943 60425.901492165 2024-04-25T21:38:08.923065+00:00 19994330.277000069618 29000000.027000010014 27870000.018000010401 3952118.880999923218 60425.901503641 2024-04-25T21:38:09.914568+00:00 19994330.275999899954 28999999.977999988943 27869999.980000019073 3949417.093999981880 60425.901515295 2024-04-25T21:38:10.921447+00:00 19994330.278000120074 28999999.992000009865 27869999.942000001669 3953080.995000004768 60425.901526771 2024-04-25T21:38:11.912951+00:00 19994330.275999899954 29000000.000000000000 27870000.050999999046 3950704.891000031959 60425.901538424 2024-04-25T21:38:12.919830+00:00 19994330.272999998182 29000000.015999969095 27869999.983000010252 3953710.197999954224 60425.901550083 2024-04-25T21:38:13.927205+00:00 19994330.279000040144 28999999.983000040054 27870000.016999959946 3950983.847000002861 60425.901561554 2024-04-25T21:38:14.918212+00:00 19994330.274000048637 29000000.013999998569 27870000.007000029087 3948279.018000007141 60425.901573213 2024-04-25T21:38:15.925587+00:00 19994330.275999899954 29000000.005999978632 27869999.990000009537 3953083.027999997139 60425.901584689 2024-04-25T21:38:16.917091+00:00 19994330.279000040144 28999999.990000009537 27870000.001999970526 3956087.984000086784 60425.901596342 2024-04-25T21:38:17.923970+00:00 19994330.274999979883 28999999.991999980062 27869999.982999980450 3950294.945999979973 60425.901607812 2024-04-25T21:38:18.914977+00:00 19994330.272999998182 29000000.008000019938 27870000.038000050932 3954719.021999955177 60425.901619472 2024-04-25T21:38:19.922352+00:00 19994330.277000069618 28999999.999000009149 27869999.996999979019 3948330.994000076782 60425.901630942 2024-04-25T21:38:20.913359+00:00 19994330.275999899954 29000000.002999961376 27870000.004000011832 3950281.956999897957 60425.901642601 2024-04-25T21:38:21.920735+00:00 19994330.276000019163 29000000.015000049025 27869999.990000009537 3946689.095000029076 60425.901654071 2024-04-25T21:38:22.911742+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3952388.001000047196 60425.901665730 2024-04-25T21:38:23.919117+00:00 19994330.274000048637 28999999.996999979019 27869999.991000059992 3949055.937000035774 60425.901677390 2024-04-25T21:38:24.926492+00:00 19994330.274999998510 28999999.973999980837 27870000.008000019938 3946742.081999897957 60425.901688860 2024-04-25T21:38:25.917499+00:00 19994330.276000000536 29000000.029000040144 27870000.042999979109 3951786.007000089157 60425.901700519 2024-04-25T21:38:26.924874+00:00 19994330.276000000536 29000000.000000000000 27869999.970000028610 3952361.939000010025 60425.901711989 2024-04-25T21:38:27.915882+00:00 19994330.276999998838 28999999.970000028610 27870000.013999938965 3948878.006999969017 60425.901723649 2024-04-25T21:38:28.923257+00:00 19994330.278000000864 29000000.016999959946 27869999.963000059128 3953770.930999993812 60425.901735125 2024-04-25T21:38:29.914759+00:00 19994330.274000000209 29000000.001000050455 27869999.977000001818 3953098.069999932777 60425.901746778 2024-04-25T21:38:30.921639+00:00 19994330.274999991059 29000000.001999970526 27870000.042999979109 3953021.012000083923 60425.901758254 2024-04-25T21:38:31.913143+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3950901.034999967087 60425.901769913 2024-04-25T21:38:32.920518+00:00 19994330.275000009686 29000000.011000040919 27870000.012999888510 3950882.960999966133 60425.901781567 2024-04-25T21:38:33.927397+00:00 19994330.277000010014 28999999.978999968618 27870000.011000040919 3950637.970000029076 60425.901793043 2024-04-25T21:38:34.918900+00:00 19994330.275000009686 28999999.993999961764 27869999.963000059128 3953020.065999985207 60425.901804697 2024-04-25T21:38:35.925780+00:00 19994330.275000009686 29000000.035000089556 27869999.993999961764 3951219.973999977112 60425.901816173 2024-04-25T21:38:36.917282+00:00 19994330.275999989361 28999999.962999939919 27870000.034999970347 3954163.937000035774 60425.901827826 2024-04-25T21:38:37.924162+00:00 19994330.275000009686 29000000.008000019938 27870000.004999998957 3957264.006999969017 60425.901839302 2024-04-25T21:38:38.915665+00:00 19994330.278000000864 29000000.014000058174 27869999.966000080109 3949714.003000020981 60425.901850961 2024-04-25T21:38:39.923040+00:00 19994330.279999971390 28999999.998999949545 27870000.018999930471 3954902.955999969970 60425.901862431 2024-04-25T21:38:40.914047+00:00 19994330.272000011057 28999999.989000000060 27870000.021000031382 3953181.063000082970 60425.901874091 2024-04-25T21:38:41.921422+00:00 19994330.273999989033 29000000.008000001311 27869999.965999960899 3954821.973999977112 60425.901885561 2024-04-25T21:38:42.912429+00:00 19994330.277000010014 28999999.995999999344 27870000.006000000983 3952698.988000034820 60425.901897220 2024-04-25T21:38:43.919805+00:00 19994330.277000010014 28999999.996000010520 27870000.026999998838 3953056.018000007141 60425.901908874 2024-04-25T21:38:44.926684+00:00 19994330.277000010014 29000000.005999978632 27869999.986000001431 3952974.049999951851 60425.901920349 2024-04-25T21:38:45.918187+00:00 19994330.274999979883 29000000.010000020266 27869999.982000008225 3951308.937000035774 60425.901932009 2024-04-25T21:38:46.925562+00:00 19994330.275000039488 29000000.016999989748 27870000.009999990463 3955294.051999927033 60425.901943479 2024-04-25T21:38:47.916570+00:00 19994330.272999998182 28999999.977000001818 27870000.015000019222 3956597.016000031959 60425.901955138 2024-04-25T21:38:48.923945+00:00 19994330.275999959558 28999999.992000009865 27870000.019999980927 3951430.009999989998 60425.901966608 2024-04-25T21:38:49.914952+00:00 19994330.282000008970 28999999.994000021368 27869999.981000009924 3958950.914999961853 60425.901978268 2024-04-25T21:38:50.922326+00:00 19994330.272999998182 29000000.013999998569 27869999.981999989599 3953615.157999991905 60425.901989744 2024-04-25T21:38:51.913831+00:00 19994330.274999979883 29000000.012999951839 27870000.030999988317 3953655.799000024796 60425.902001397 2024-04-25T21:38:52.920708+00:00 19994330.274999979883 28999999.967000011355 27869999.955000039190 3948247.100000023842 60425.902012873 2024-04-25T21:38:53.912213+00:00 19994330.277000069618 29000000.021000031382 27870000.033999979496 3948908.925999999046 60425.902024527 2024-04-25T21:38:54.919092+00:00 19994330.276000019163 28999999.986000001431 27869999.994000021368 3951131.047999978065 60425.902036186 2024-04-25T21:38:55.926467+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3951441.052999972831 60425.902047656 2024-04-25T21:38:56.917474+00:00 19994330.279999971390 29000000.006999969482 27869999.979999959469 3955269.976000071038 60425.902059315 2024-04-25T21:38:57.924850+00:00 19994330.276999950409 28999999.997000038624 27870000.022999998182 3955089.059999942780 60425.902070791 2024-04-25T21:38:58.916353+00:00 19994330.272000070661 29000000.018999930471 27869999.991000000387 3949438.000000000000 60425.902082445 2024-04-25T21:38:59.923232+00:00 19994330.276999950409 28999999.997000098228 27869999.980000019073 3949053.869000076782 60425.902093920 2024-04-25T21:39:00.914735+00:00 19994330.274999979883 28999999.998999949545 27869999.997000038624 3950987.087999939919 60425.902105580 2024-04-25T21:39:01.922110+00:00 19994330.279000040144 29000000.003000020981 27869999.962999939919 3955900.976999998093 60425.902117050 2024-04-25T21:39:02.913118+00:00 19994330.276000019163 28999999.996999979019 27870000.037000060081 3955308.017000079155 60425.902128709 2024-04-25T21:39:03.920493+00:00 19994330.276999950409 29000000.001000050455 27870000.021000031382 3947837.029999970924 60425.902140180 2024-04-25T21:39:04.911500+00:00 19994330.271999958903 29000000.000000000000 27870000.011999960989 3947027.873000026215 60425.902151839 2024-04-25T21:39:05.918875+00:00 19994330.279000040144 28999999.983999971300 27869999.991999980062 3948167.026999949943 60425.902163493 2024-04-25T21:39:06.925754+00:00 19994330.272999998182 29000000.003999948502 27869999.937999960035 3954470.087000011932 60425.902174968 2024-04-25T21:39:07.917258+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3951912.003999948967 60425.902186622 2024-04-25T21:39:08.924137+00:00 19994330.278000000864 28999999.994000080973 27870000.043000098318 3945811.927000045776 60425.902198098 2024-04-25T21:39:09.915639+00:00 19994330.274999979883 29000000.011999960989 27869999.977999929339 3949273.020000000019 60425.902209757 2024-04-25T21:39:10.923015+00:00 19994330.272999998182 28999999.995000001043 27869999.988999959081 3953587.962999999989 60425.902221227 2024-04-25T21:39:11.914022+00:00 19994330.276000019163 28999999.986000061035 27870000.035000089556 3951733.057000000030 60425.902232886 2024-04-25T21:39:12.921397+00:00 19994330.279000040144 29000000.012999888510 27869999.975999951363 3954701.062000000849 60425.902244356 2024-04-25T21:39:13.912404+00:00 19994330.272999998182 28999999.989000078291 27870000.006000038236 3955268.021999999881 60425.902256016 2024-04-25T21:39:14.919780+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3951097.920000001788 60425.902267491 2024-04-25T21:39:15.911283+00:00 19994330.274999979883 29000000.012999888510 27870000.004999998957 3951242.020000000019 60425.902279146 2024-04-25T21:39:16.918162+00:00 19994330.272999998182 28999999.971999999136 27869999.946999911219 3955459.006000000983 60425.902290805 2024-04-25T21:39:17.925537+00:00 19994330.278000000864 29000000.028999999166 27870000.070000048727 3956688.046999997925 60425.902302275 2024-04-25T21:39:18.916545+00:00 19994330.278000000864 28999999.964999999851 27869999.977000001818 3948836.943999997806 60425.902313929 2024-04-25T21:39:19.923424+00:00 19994330.276000000536 28999999.999000001699 27869999.977000001818 3951860.875000000000 60425.902325404 2024-04-25T21:39:20.914927+00:00 19994330.274999998510 29000000.008999999613 27869999.996000051498 3952289.103000000119 60425.902337058 2024-04-25T21:39:21.921806+00:00 19994330.275000009686 29000000.010000009090 27870000.039999999106 3952117.984999998938 60425.902348534 2024-04-25T21:39:22.913309+00:00 19994330.276999998838 29000000.000000000000 27869999.993999999017 3948797.082000001799 60425.902360193 2024-04-25T21:39:23.920684+00:00 19994330.276999998838 28999999.986000001431 27869999.962999999523 3953861.002999999095 60425.902371663 2024-04-25T21:39:24.911692+00:00 19994330.271000001580 29000000.005999978632 27870000.032999988645 3954552.943000004161 60425.902383322 2024-04-25T21:39:25.919067+00:00 19994330.280000001192 28999999.999000009149 27870000.043000008911 3950649.036999993026 60425.902394976 2024-04-25T21:39:26.925946+00:00 19994330.277000010014 28999999.985999971628 27869999.963999990374 3948707.861000000965 60425.902406452 2024-04-25T21:39:27.917449+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3951143.039000004996 60425.902418106 2024-04-25T21:39:28.924328+00:00 19994330.277000010014 29000000.018000010401 27870000.002000000328 3951216.070999994874 60425.902429582 2024-04-25T21:39:29.915832+00:00 19994330.276999980211 29000000.009999990463 27869999.969999998808 3956102.953999996185 60425.902441235 2024-04-25T21:39:30.922711+00:00 19994330.275000009686 28999999.972999989986 27870000.005999978632 3956392.087999999989 60425.902452711 2024-04-25T21:39:31.914214+00:00 19994330.278999980539 29000000.013999998569 27870000.032999988645 3952224.010000004899 60425.902464370 2024-04-25T21:39:32.921589+00:00 19994330.275000039488 28999999.999000009149 27869999.970000028610 3949601.006999998819 60425.902475840 2024-04-25T21:39:33.912597+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3952890.967000008095 60425.902487500 2024-04-25T21:39:34.919972+00:00 19994330.276999950409 29000000.004999998957 27870000.002000030130 3954337.892999991775 60425.902498970 2024-04-25T21:39:35.910979+00:00 19994330.275000039488 28999999.988000039011 27869999.991000000387 3955752.104000002146 60425.902510629 2024-04-25T21:39:36.918354+00:00 19994330.275999959558 28999999.980000019073 27870000.001999970526 3953982.080999999773 60425.902522283 2024-04-25T21:39:37.925233+00:00 19994330.279000040144 29000000.003999948502 27869999.949999991804 3953848.919000000227 60425.902533758 2024-04-25T21:39:38.916736+00:00 19994330.273999989033 29000000.016000028700 27870000.057000041008 3955467.988000005018 60425.902545418 2024-04-25T21:39:39.924112+00:00 19994330.277000010014 28999999.998999949545 27869999.995000001043 3951931.898000001907 60425.902556888 2024-04-25T21:39:40.915119+00:00 19994330.272999998182 28999999.981999989599 27869999.957999940962 3952181.119999989867 60425.902568548 2024-04-25T21:39:41.922494+00:00 19994330.277000010014 29000000.019000049680 27870000.029999971390 3951035.878000006080 60425.902580017 2024-04-25T21:39:42.913501+00:00 19994330.276999950409 28999999.995999928564 27869999.969000101089 3953570.057999982964 60425.902591677 2024-04-25T21:39:43.920877+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3953451.941000015009 60425.902603147 2024-04-25T21:39:44.911884+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3952130.069000006188 60425.902614806 2024-04-25T21:39:45.919259+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3953211.035999984015 60425.902626282 2024-04-25T21:39:46.910762+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3954687.937000005972 60425.902637936 2024-04-25T21:39:47.917641+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3952817.967999995220 60425.902649595 2024-04-25T21:39:48.925017+00:00 19994330.276999950409 29000000.013999938965 27870000.009999990463 3951758.090000004042 60425.902661065 2024-04-25T21:39:49.916024+00:00 19994330.274000048637 29000000.007000088692 27870000.036000009626 3953750.955000013113 60425.902672725 2024-04-25T21:39:50.923399+00:00 19994330.273999929428 29000000.014999989420 27869999.994000080973 3950981.991999983788 60425.902684200 2024-04-25T21:39:51.914902+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3953295.053000003099 60425.902695854 2024-04-25T21:39:52.921781+00:00 19994330.279000040144 28999999.988999959081 27869999.925999999046 3957010.034000008833 60425.902707330 2024-04-25T21:39:53.913284+00:00 19994330.271000031382 28999999.996000051498 27870000.034999970347 3952539.977999985218 60425.902718989 2024-04-25T21:39:54.920660+00:00 19994330.279999971390 29000000.039999999106 27869999.984000090510 3953434.972000002861 60425.902730459 2024-04-25T21:39:55.911667+00:00 19994330.276999950409 28999999.980999998748 27870000.024999979883 3952393.959000021219 60425.902742119 2024-04-25T21:39:56.919042+00:00 19994330.274000048637 28999999.985999990255 27869999.967999938875 3954563.077999978792 60425.902753589 2024-04-25T21:39:57.910049+00:00 19994330.274999979883 29000000.008000001311 27870000.068000078201 3956389.906000018120 60425.902765248 2024-04-25T21:39:58.917425+00:00 19994330.277000069618 29000000.007000010461 27869999.992999911308 3948956.035999984015 60425.902776907 2024-04-25T21:39:59.924800+00:00 19994330.276999950409 28999999.988999988884 27870000.010000001639 3957247.872999995947 60425.902788377 2024-04-25T21:40:00.915807+00:00 19994330.274999979883 28999999.993000000715 27869999.975999999791 3953307.143000007141 60425.902800037 2024-04-25T21:40:01.923181+00:00 19994330.279000040144 29000000.009999990463 27869999.984000001103 3951599.978000015020 60425.902811507 2024-04-25T21:40:02.914189+00:00 19994330.271999958903 29000000.011000011116 27870000.024000000209 3956263.987999976147 60425.902823166 2024-04-25T21:40:03.921564+00:00 19994330.277000069618 28999999.964999970049 27869999.977999988943 3954478.983000009786 60425.902834636 2024-04-25T21:40:04.912572+00:00 19994330.272999998182 28999999.998000029474 27869999.980000019073 3951407.034000008833 60425.902846296 2024-04-25T21:40:05.919947+00:00 19994330.278999920934 29000000.027000010014 27870000.042999979109 3955172.018999993801 60425.902857771 2024-04-25T21:40:06.911450+00:00 19994330.277000069618 29000000.005999978632 27869999.983000010252 3954312.050999999046 60425.902869425 2024-04-25T21:40:07.918329+00:00 19994330.276999950409 28999999.981999989599 27870000.011000011116 3954968.995000004768 60425.902881084 2024-04-25T21:40:08.925704+00:00 19994330.271999958903 29000000.008999999613 27870000.002999991179 3951653.995000004768 60425.902892555 2024-04-25T21:40:09.916712+00:00 19994330.277000069618 28999999.976000010967 27869999.944000009447 3952060.880999981891 60425.902904214 2024-04-25T21:40:10.924086+00:00 19994330.276000019163 29000000.037999991328 27870000.055999990553 3952279.004000008106 60425.902915684 2024-04-25T21:40:11.915094+00:00 19994330.275999899954 28999999.990000009537 27870000.008999999613 3949874.037999988068 60425.902927343 2024-04-25T21:40:12.922469+00:00 19994330.278000000864 29000000.000999990851 27869999.955999970436 3952790.061000018846 60425.902938813 2024-04-25T21:40:13.913476+00:00 19994330.274999998510 28999999.981000069529 27869999.980000019073 3952899.953999996185 60425.902950473 2024-04-25T21:40:14.920852+00:00 19994330.276999998838 29000000.006999969482 27870000.073000010103 3951880.064000010025 60425.902961943 2024-04-25T21:40:15.911859+00:00 19994330.271999999881 28999999.977999929339 27869999.959999978542 3955410.970999985933 60425.902973603 2024-04-25T21:40:16.919234+00:00 19994330.278999999166 29000000.026000019163 27870000.021000031382 3954140.978999971878 60425.902985072 2024-04-25T21:40:17.910241+00:00 19994330.275999989361 29000000.024000048637 27870000.008999940008 3949434.004000008106 60425.902996732 2024-04-25T21:40:18.917616+00:00 19994330.277000010014 28999999.978999968618 27869999.991000059992 3956871.040000020992 60425.903008386 2024-04-25T21:40:19.924496+00:00 19994330.275999989361 28999999.995000001043 27869999.985999941826 3947884.903999983799 60425.903019861 2024-04-25T21:40:20.915998+00:00 19994330.274000018835 29000000.016000028700 27870000.025000099093 3953894.147000014782 60425.903031515 2024-04-25T21:40:21.922877+00:00 19994330.275000009686 29000000.008999940008 27869999.990999940783 3950661.833000003826 60425.903042991 2024-04-25T21:40:22.914381+00:00 19994330.275999989361 28999999.986000061035 27869999.998999949545 3955077.087000011932 60425.903054650 2024-04-25T21:40:23.921756+00:00 19994330.278000000864 28999999.992999911308 27869999.951000090688 3954346.041000009049 60425.903066120 2024-04-25T21:40:24.912763+00:00 19994330.276999980211 28999999.979000091553 27870000.020999908447 3952611.042999982834 60425.903077779 2024-04-25T21:40:25.920139+00:00 19994330.272999998182 29000000.018000010401 27869999.992000099272 3952803.851000010967 60425.903089250 2024-04-25T21:40:26.911146+00:00 19994330.276000019163 28999999.997999910265 27869999.990999940783 3951661.032000004780 60425.903100909 2024-04-25T21:40:27.918521+00:00 19994330.275999959558 29000000.016000028700 27870000.011000040919 3953624.019999980927 60425.903112562 2024-04-25T21:40:28.925401+00:00 19994330.278000060469 28999999.990000009537 27869999.983999971300 3955004.986999989022 60425.903124038 2024-04-25T21:40:29.916904+00:00 19994330.273999989033 29000000.001999970526 27870000.022999998182 3952526.056999980938 60425.903135692 2024-04-25T21:40:30.923783+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3958705.911000012886 60425.903147168 2024-04-25T21:40:31.915286+00:00 19994330.276999950409 29000000.004000071436 27870000.009999990463 3954586.960000038147 60425.903158821 2024-04-25T21:40:32.922165+00:00 19994330.275000039488 28999999.978999998420 27869999.970000028610 3955043.084999979008 60425.903170297 2024-04-25T21:40:33.913668+00:00 19994330.273999989033 29000000.032000001520 27869999.957000020891 3951862.967000008095 60425.903181951 2024-04-25T21:40:34.920548+00:00 19994330.277000010014 28999999.982999999076 27870000.067999958992 3950880.104999959003 60425.903193426 2024-04-25T21:40:35.912051+00:00 19994330.278000000864 29000000.017000019550 27870000.049000021070 3953785.017000020016 60425.903205086 2024-04-25T21:40:36.919426+00:00 19994330.275999959558 28999999.991000000387 27869999.921999931335 3950191.944000006188 60425.903216556 2024-04-25T21:40:37.910433+00:00 19994330.274000048637 28999999.991000000387 27870000.018000010401 3954447.922999978065 60425.903228215 2024-04-25T21:40:38.917808+00:00 19994330.274999979883 29000000.023999989033 27869999.997999999672 3949671.009000002872 60425.903239869 2024-04-25T21:40:39.924687+00:00 19994330.279000040144 28999999.995000001043 27870000.025999989361 3951770.947000027169 60425.903251345 2024-04-25T21:40:40.916191+00:00 19994330.271999958903 28999999.998000029474 27869999.973000001162 3953664.111999989022 60425.903262998 2024-04-25T21:40:41.923070+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3953630.004999995232 60425.903274474 2024-04-25T21:40:42.914573+00:00 19994330.276999950409 29000000.000999990851 27869999.971000019461 3953030.951000034809 60425.903286134 2024-04-25T21:40:43.921948+00:00 19994330.275000099093 29000000.004999998957 27869999.986999988556 3953796.000000000000 60425.903297604 2024-04-25T21:40:44.912955+00:00 19994330.274999979883 28999999.974000040442 27869999.991000000387 3956196.013999999035 60425.903309263 2024-04-25T21:40:45.920330+00:00 19994330.276999950409 29000000.029999971390 27870000.078999999911 3957676.034999967087 60425.903320733 2024-04-25T21:40:46.911338+00:00 19994330.276000019163 29000000.004999998957 27869999.982999980450 3956756.911000012886 60425.903332393 2024-04-25T21:40:47.918713+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3953573.097000002861 60425.903343862 2024-04-25T21:40:48.909720+00:00 19994330.274000048637 28999999.975000020117 27869999.953999999911 3951899.990999997128 60425.903355522 2024-04-25T21:40:49.917095+00:00 19994330.274999979883 29000000.013999998569 27870000.047000050545 3951360.954999982845 60425.903367176 2024-04-25T21:40:50.923975+00:00 19994330.276999950409 28999999.977000001818 27870000.007999960333 3951549.006000041962 60425.903378651 2024-04-25T21:40:51.915478+00:00 19994330.276000019163 28999999.998000029474 27870000.012000020593 3953612.067999958992 60425.903390311 2024-04-25T21:40:52.922853+00:00 19994330.274000048637 29000000.000999931246 27869999.976000010967 3954072.993000030983 60425.903401781 2024-04-25T21:40:53.913860+00:00 19994330.278999920934 29000000.012000080198 27870000.007999960333 3954200.020999968052 60425.903413440 2024-04-25T21:40:54.921235+00:00 19994330.274000048637 28999999.996999979019 27870000.027000010014 3950622.861000000965 60425.903424916 2024-04-25T21:40:55.912738+00:00 19994330.274000048637 29000000.018999930471 27870000.014999989420 3959081.160000026226 60425.903436569 2024-04-25T21:40:56.919618+00:00 19994330.278999920934 28999999.990000009537 27869999.943000018597 3953901.001999973785 60425.903448045 2024-04-25T21:40:57.911122+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3956541.884999989998 60425.903459699 2024-04-25T21:40:58.918000+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3956999.027999997139 60425.903471169 2024-04-25T21:40:59.909007+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3955788.945000051986 60425.903482828 2024-04-25T21:41:00.916382+00:00 19994330.276000019163 29000000.011999960989 27869999.978999968618 3955131.026999949943 60425.903494482 2024-04-25T21:41:01.923262+00:00 19994330.273999929428 28999999.990000009537 27870000.032000061125 3953246.037000000011 60425.903505958 2024-04-25T21:41:02.914765+00:00 19994330.274000048637 29000000.009999990463 27869999.978999968618 3958658.979000031948 60425.903517617 2024-04-25T21:41:03.922140+00:00 19994330.279999971390 28999999.975000020117 27869999.996999979019 3957132.988999962807 60425.903529087 2024-04-25T21:41:04.913147+00:00 19994330.279000040144 29000000.002999901772 27870000.018000010401 3954428.042000054847 60425.903540747 2024-04-25T21:41:05.920523+00:00 19994330.276000000536 29000000.007000088692 27870000.000000000000 3957791.989999949932 60425.903552217 2024-04-25T21:41:06.911530+00:00 19994330.272999998182 28999999.990999940783 27870000.013000011444 3957071.032999991905 60425.903563876 2024-04-25T21:41:07.918905+00:00 19994330.274999998510 28999999.991999980062 27869999.978000041097 3952237.027000010014 60425.903575346 2024-04-25T21:41:08.909912+00:00 19994330.276999998838 29000000.016000028700 27870000.016999959946 3954034.900000036228 60425.903587006 2024-04-25T21:41:09.917287+00:00 19994330.276999998838 28999999.975999999791 27869999.944000009447 3958388.064000010025 60425.903598659 2024-04-25T21:41:10.924167+00:00 19994330.274000000209 29000000.028999999166 27870000.003999948502 3955649.009999989998 60425.903610135 2024-04-25T21:41:11.915670+00:00 19994330.277000010014 29000000.006000000983 27870000.040000081062 3956193.904999970924 60425.903621789 2024-04-25T21:41:12.922549+00:00 19994330.273999989033 28999999.965999990702 27869999.979999899864 3957981.020000040997 60425.903633264 2024-04-25T21:41:13.914052+00:00 19994330.275000009686 29000000.028000000864 27869999.984000090510 3952902.043999969959 60425.903644924 2024-04-25T21:41:14.921427+00:00 19994330.280000001192 28999999.993000000715 27869999.996999979019 3957792.924000024796 60425.903656394 2024-04-25T21:41:15.912434+00:00 19994330.276999980211 28999999.997000008821 27870000.067000031471 3952366.047999978065 60425.903668053 2024-04-25T21:41:16.919810+00:00 19994330.274000018835 29000000.004999998957 27869999.929000008851 3954866.935000001919 60425.903679524 2024-04-25T21:41:17.910817+00:00 19994330.273999989033 29000000.017000019550 27870000.030999999493 3951968.222000002861 60425.903691183 2024-04-25T21:41:18.918192+00:00 19994330.275999989361 28999999.963999990374 27869999.971000008285 3954832.828000009060 60425.903702653 2024-04-25T21:41:19.909199+00:00 19994330.277000010014 29000000.032000008970 27870000.046999990940 3955988.997999966145 60425.903714312 2024-04-25T21:41:20.916575+00:00 19994330.274999979883 28999999.977000001818 27869999.951000008732 3955762.942000031006 60425.903725971 2024-04-25T21:41:21.923949+00:00 19994330.278000060469 29000000.013000011444 27869999.970999989659 3954355.078000009060 60425.903737442 2024-04-25T21:41:22.914957+00:00 19994330.275999959558 28999999.979999959469 27870000.031000021845 3957836.958000003826 60425.903749101 2024-04-25T21:41:23.922332+00:00 19994330.276000019163 29000000.030000030994 27870000.000000000000 3956202.052999972831 60425.903760571 2024-04-25T21:41:24.913339+00:00 19994330.272999998182 28999999.992999970913 27870000.050999999046 3955569.958000003826 60425.903772230 2024-04-25T21:41:25.920715+00:00 19994330.277000010014 29000000.003000020981 27869999.967999961227 3954271.934000014793 60425.903783700 2024-04-25T21:41:26.911722+00:00 19994330.276999950409 28999999.966999951750 27869999.973000049591 3951046.125999927986 60425.903795360 2024-04-25T21:41:27.919097+00:00 19994330.277000010014 29000000.028000120074 27870000.076999958605 3950460.036000012886 60425.903806830 2024-04-25T21:41:28.910104+00:00 19994330.275000039488 28999999.967999938875 27869999.984000030905 3954497.905000091065 60425.903818489 2024-04-25T21:41:29.917479+00:00 19994330.275999959558 29000000.036000009626 27869999.963999990374 3954864.001999973785 60425.903829965 2024-04-25T21:41:30.908983+00:00 19994330.272000011057 28999999.993000030518 27870000.012000020593 3960761.075999975204 60425.903841619 2024-04-25T21:41:31.915862+00:00 19994330.276999950409 28999999.998999949545 27869999.972999989986 3949758.894999980927 60425.903853278 2024-04-25T21:41:32.923237+00:00 19994330.281000021845 28999999.986999988556 27869999.979999959469 3955785.980000019073 60425.903864748 2024-04-25T21:41:33.914244+00:00 19994330.274999979883 29000000.011999960989 27870000.051000058651 3951458.118000030983 60425.903876408 2024-04-25T21:41:34.921619+00:00 19994330.275000099093 28999999.993000030518 27870000.000999931246 3948777.965999960899 60425.903887883 2024-04-25T21:41:35.913123+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3951074.970999956131 60425.903899537 2024-04-25T21:41:36.920002+00:00 19994330.272999998182 28999999.976000070572 27869999.953999999911 3955863.100000023842 60425.903911007 2024-04-25T21:41:37.911009+00:00 19994330.278000000864 29000000.041000008583 27869999.991999980062 3956684.898000001907 60425.903922666 2024-04-25T21:41:38.918384+00:00 19994330.274999979883 29000000.000999931246 27870000.055000070482 3952996.973999977112 60425.903934136 2024-04-25T21:41:39.909391+00:00 19994330.279000040144 28999999.981000069529 27869999.919999960810 3955224.055999993812 60425.903945796 2024-04-25T21:41:40.916766+00:00 19994330.273999929428 28999999.996999979019 27870000.067999958992 3955368.127000092994 60425.903957455 2024-04-25T21:41:41.924141+00:00 19994330.275000099093 29000000.001999970526 27869999.988000039011 3953651.804000020027 60425.903968926 2024-04-25T21:41:42.915149+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3955076.120999931823 60425.903980579 2024-04-25T21:41:43.922028+00:00 19994330.274999979883 29000000.013000011444 27870000.067000031471 3954440.917999982834 60425.903992055 2024-04-25T21:41:44.913531+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3948079.062000035774 60425.904003709 2024-04-25T21:41:45.920411+00:00 19994330.274000048637 29000000.006000038236 27869999.955999970436 3953605.003999948967 60425.904015184 2024-04-25T21:41:46.911914+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3948219.962000011932 60425.904026838 2024-04-25T21:41:47.918793+00:00 19994330.273999929428 29000000.010000009090 27870000.027000069618 3950552.995000004768 60425.904038314 2024-04-25T21:41:48.910296+00:00 19994330.278000000864 28999999.988000009209 27869999.967999938875 3951076.981000065804 60425.904049967 2024-04-25T21:41:49.917174+00:00 19994330.272999998182 28999999.981999989599 27870000.026000019163 3949181.131999969017 60425.904061443 2024-04-25T21:41:50.908678+00:00 19994330.280000090599 28999999.999000009149 27869999.945000048727 3949312.937999964226 60425.904073102 2024-04-25T21:41:51.916053+00:00 19994330.278000000864 29000000.030999988317 27870000.064999941736 3958917.968000053894 60425.904084756 2024-04-25T21:41:52.922933+00:00 19994330.270999908447 28999999.974000010639 27869999.965000029653 3953455.003999948967 60425.904096232 2024-04-25T21:41:53.914436+00:00 19994330.275000099093 29000000.002000000328 27870000.026000019163 3955314.978999971878 60425.904107891 2024-04-25T21:41:54.921811+00:00 19994330.279999971390 28999999.988999959081 27869999.983999971300 3959163.993000030983 60425.904119361 2024-04-25T21:41:55.912819+00:00 19994330.274999979883 29000000.054000020027 27870000.050000000745 3956606.050999999046 60425.904131021 2024-04-25T21:41:56.920194+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3954081.930999993812 60425.904142491 2024-04-25T21:41:57.911201+00:00 19994330.272999998182 28999999.976000010967 27869999.953999999911 3955464.115000010002 60425.904154150 2024-04-25T21:41:58.918576+00:00 19994330.276000019163 29000000.000999990851 27870000.015000000596 3952765.965999960899 60425.904165620 2024-04-25T21:41:59.909583+00:00 19994330.274000000209 29000000.004999998957 27870000.044000010937 3954863.014000058174 60425.904177280 2024-04-25T21:42:00.916958+00:00 19994330.276000000536 29000000.027000010014 27869999.949999991804 3950853.866000055801 60425.904188755 2024-04-25T21:42:01.908462+00:00 19994330.278000000864 28999999.976000010967 27870000.025999989361 3959585.065999985207 60425.904200409 2024-04-25T21:42:02.915341+00:00 19994330.278000000864 28999999.972999989986 27870000.001000020653 3951157.968999981880 60425.904212068 2024-04-25T21:42:03.922716+00:00 19994330.278000000864 29000000.024999979883 27870000.046999990940 3953174.075999975204 60425.904223538 2024-04-25T21:42:04.913723+00:00 19994330.271000009030 29000000.032000061125 27869999.980000019073 3948116.985999941826 60425.904235198 2024-04-25T21:42:05.921098+00:00 19994330.275999978185 28999999.949000000954 27869999.958999991417 3951699.008000016212 60425.904246668 2024-04-25T21:42:06.912105+00:00 19994330.278000030667 29000000.002999901772 27870000.024999979883 3953736.912000060081 60425.904258328 2024-04-25T21:42:07.919481+00:00 19994330.275999989361 29000000.020000100136 27870000.054000020027 3956284.023000001907 60425.904269803 2024-04-25T21:42:08.910984+00:00 19994330.273999989033 28999999.984999898821 27869999.949999991804 3954106.029999970924 60425.904281457 2024-04-25T21:42:09.917863+00:00 19994330.277000010014 28999999.999000068754 27869999.958999991417 3951518.963999987114 60425.904292933 2024-04-25T21:42:10.909366+00:00 19994330.275000009686 29000000.003000020981 27870000.016000028700 3952373.119000076782 60425.904304592 2024-04-25T21:42:11.916741+00:00 19994330.275999959558 29000000.000999931246 27870000.005999978632 3954170.864999889862 60425.904316246 2024-04-25T21:42:12.923621+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3953838.076000093948 60425.904327721 2024-04-25T21:42:13.915124+00:00 19994330.279000040144 28999999.971999999136 27869999.951000031084 3956505.906000018120 60425.904339375 2024-04-25T21:42:14.922003+00:00 19994330.272999998182 29000000.014999989420 27870000.096999879926 3957180.947999954224 60425.904350851 2024-04-25T21:42:15.913507+00:00 19994330.277000010014 28999999.985000010580 27869999.901000019163 3951571.138000010978 60425.904362504 2024-04-25T21:42:16.920385+00:00 19994330.272999998182 29000000.028000000864 27870000.009000059217 3951988.013999938965 60425.904373980 2024-04-25T21:42:17.911888+00:00 19994330.275999959558 28999999.977000001818 27870000.028000000864 3957215.976000071038 60425.904385639 2024-04-25T21:42:18.919264+00:00 19994330.275000039488 29000000.001999970526 27869999.973999980837 3953272.108999968041 60425.904397110 2024-04-25T21:42:19.910271+00:00 19994330.275999959558 28999999.994000080973 27870000.037999991328 3958202.833999990951 60425.904408769 2024-04-25T21:42:20.917646+00:00 19994330.280000030994 29000000.022999998182 27870000.044000029564 3954964.052000045776 60425.904420239 2024-04-25T21:42:21.908654+00:00 19994330.273999989033 28999999.997999910265 27869999.952999949455 3953741.986999989022 60425.904431899 2024-04-25T21:42:22.916029+00:00 19994330.273999989033 29000000.001000050455 27869999.971000079066 3953817.003000020981 60425.904443552 2024-04-25T21:42:23.922908+00:00 19994330.278000000864 29000000.013000000268 27870000.059000018984 3957897.965999960899 60425.904455028 2024-04-25T21:42:24.914411+00:00 19994330.277000010014 28999999.991000000387 27869999.932999968529 3956121.152999997139 60425.904466687 2024-04-25T21:42:25.921786+00:00 19994330.273999989033 28999999.999000001699 27870000.009999990463 3954387.825999975204 60425.904478157 2024-04-25T21:42:26.912793+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3952060.009000062943 60425.904489817 2024-04-25T21:42:27.920169+00:00 19994330.276999950409 29000000.030999988317 27870000.064000010490 3954161.008999944199 60425.904501287 2024-04-25T21:42:28.911176+00:00 19994330.274000048637 29000000.002000000328 27869999.909999970347 3954748.057000041008 60425.904512946 2024-04-25T21:42:29.918551+00:00 19994330.274999979883 28999999.964999999851 27870000.028000000864 3953630.972999929916 60425.904524422 2024-04-25T21:42:30.910054+00:00 19994330.279000040144 28999999.988999988884 27869999.991999980062 3949653.050999999046 60425.904536076 2024-04-25T21:42:31.916933+00:00 19994330.274999979883 29000000.032000038773 27870000.037999991328 3957859.065999985207 60425.904547551 2024-04-25T21:42:32.908436+00:00 19994330.276000019163 28999999.989999949932 27869999.991000059992 3953954.789000033867 60425.904559205 2024-04-25T21:42:33.915316+00:00 19994330.275999899954 29000000.016000028700 27869999.997000001371 3959032.161000012886 60425.904570865 2024-04-25T21:42:34.922691+00:00 19994330.275000099093 28999999.981000009924 27869999.967999998480 3949721.988000034820 60425.904582335 2024-04-25T21:42:35.913698+00:00 19994330.276999950409 28999999.995999988168 27870000.022999998182 3956334.931999921799 60425.904593994 2024-04-25T21:42:36.921073+00:00 19994330.277000069618 29000000.004000011832 27869999.975999999791 3955303.004000068177 60425.904605464 2024-04-25T21:42:37.912080+00:00 19994330.275999899954 29000000.004999998957 27869999.998000010848 3956375.960999966133 60425.904617123 2024-04-25T21:42:38.919456+00:00 19994330.277000069618 28999999.971000019461 27870000.025000009686 3954940.092000008095 60425.904628599 2024-04-25T21:42:39.910959+00:00 19994330.271000031382 29000000.050999999046 27870000.045999970287 3953900.008000016212 60425.904640253 2024-04-25T21:42:40.917838+00:00 19994330.275999899954 28999999.985999941826 27869999.969999998808 3953136.894000052940 60425.904651728 2024-04-25T21:42:41.909342+00:00 19994330.279000040144 28999999.998000029474 27870000.008000019938 3953535.103999971878 60425.904663382 2024-04-25T21:42:42.916221+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3953363.911000012886 60425.904674858 2024-04-25T21:42:43.907724+00:00 19994330.276000019163 29000000.000999931246 27869999.972999989986 3953694.968999981880 60425.904686511 2024-04-25T21:42:44.914603+00:00 19994330.275999899954 29000000.004999998957 27869999.988000039011 3954579.087000011932 60425.904698171 2024-04-25T21:42:45.921978+00:00 19994330.275000099093 28999999.991000059992 27870000.037000000477 3952945.987999916077 60425.904709641 2024-04-25T21:42:46.912985+00:00 19994330.273999929428 29000000.009999990463 27870000.019999980927 3952775.943000078201 60425.904721301 2024-04-25T21:42:47.920360+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3956878.991999983788 60425.904732770 2024-04-25T21:42:48.911368+00:00 19994330.276999950409 29000000.006000038236 27869999.986000001431 3955969.031000018120 60425.904744430 2024-04-25T21:42:49.918743+00:00 19994330.277000069618 28999999.983999971300 27869999.987999979407 3960603.987999916077 60425.904755900 2024-04-25T21:42:50.909749+00:00 19994330.276999950409 29000000.013000011444 27869999.984000030905 3950911.092000008095 60425.904767559 2024-04-25T21:42:51.917125+00:00 19994330.274000048637 28999999.986999988556 27869999.996999979019 3959301.911000012886 60425.904779029 2024-04-25T21:42:52.908133+00:00 19994330.273999929428 29000000.014000058174 27870000.047999981791 3954940.035000085831 60425.904790689 2024-04-25T21:42:53.915508+00:00 19994330.278999999166 29000000.011000040919 27869999.988000039011 3950882.014999986161 60425.904802342 2024-04-25T21:42:54.922387+00:00 19994330.274999998510 29000000.001999970526 27869999.990000009537 3951135.945999979973 60425.904813818 2024-04-25T21:42:55.913890+00:00 19994330.276999998838 28999999.996999979019 27870000.003999948502 3958236.960999966133 60425.904825478 2024-04-25T21:42:56.921265+00:00 19994330.276000011712 28999999.993000030518 27870000.020000100136 3957627.131999969017 60425.904836948 2024-04-25T21:42:57.912273+00:00 19994330.272999998182 28999999.992999911308 27869999.996999979019 3952615.991999983788 60425.904848607 2024-04-25T21:42:58.919648+00:00 19994330.275999989361 28999999.988000039011 27870000.018000010401 3956902.007000089157 60425.904860077 2024-04-25T21:42:59.910655+00:00 19994330.279000010341 29000000.018000010401 27869999.977999929339 3954659.038999915123 60425.904871737 2024-04-25T21:43:00.918030+00:00 19994330.278000000864 29000000.004000000656 27869999.986000061035 3953445.008000016212 60425.904883206 2024-04-25T21:43:01.909037+00:00 19994330.274999979883 29000000.019999999553 27869999.985000010580 3958594.881000041962 60425.904894866 2024-04-25T21:43:02.916412+00:00 19994330.272000011057 28999999.964000001550 27870000.047999981791 3951538.023000001907 60425.904906336 2024-04-25T21:43:03.907420+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3955103.031999946106 60425.904917995 2024-04-25T21:43:04.914794+00:00 19994330.275999989361 29000000.002000000328 27870000.003000020981 3957980.955000042915 60425.904929655 2024-04-25T21:43:05.922170+00:00 19994330.275000009686 28999999.991000000387 27869999.965999960899 3954091.993999958038 60425.904941125 2024-04-25T21:43:06.913177+00:00 19994330.279999971390 29000000.027000010014 27869999.978999968618 3952175.992000102997 60425.904952784 2024-04-25T21:43:07.920553+00:00 19994330.275000039488 28999999.964000020176 27870000.021000031382 3954962.957999945153 60425.904964254 2024-04-25T21:43:08.911560+00:00 19994330.272999998182 28999999.992000009865 27870000.004000071436 3951746.037999988068 60425.904975913 2024-04-25T21:43:09.918934+00:00 19994330.277000010014 29000000.015999969095 27869999.986999988556 3954182.082000017166 60425.904987389 2024-04-25T21:43:10.910438+00:00 19994330.276999950409 28999999.994000021368 27870000.042999979109 3952744.955999969970 60425.904999043 2024-04-25T21:43:11.917317+00:00 19994330.277000010014 29000000.021999958903 27869999.978000041097 3952319.116000055801 60425.905010513 2024-04-25T21:43:12.908325+00:00 19994330.273999989033 28999999.965000029653 27869999.965999998152 3957969.952000021935 60425.905022172 2024-04-25T21:43:13.915700+00:00 19994330.277000010014 29000000.034999970347 27870000.040999989957 3953520.887999891769 60425.905033648 2024-04-25T21:43:14.907203+00:00 19994330.273999989033 28999999.983000040054 27869999.927000001073 3960263.078000069130 60425.905045302 2024-04-25T21:43:15.914082+00:00 19994330.278000000864 29000000.001999970526 27870000.052000001073 3958133.996999979019 60425.905056961 2024-04-25T21:43:16.921457+00:00 19994330.274000048637 29000000.007000029087 27870000.029000010341 3955252.013000010978 60425.905068437 2024-04-25T21:43:17.912960+00:00 19994330.278000000864 29000000.004999998957 27870000.016999989748 3955137.985999941826 60425.905080091 2024-04-25T21:43:18.919840+00:00 19994330.275999959558 29000000.021000031382 27869999.953000009060 3957022.955000042915 60425.905091566 2024-04-25T21:43:19.911343+00:00 19994330.278000060469 29000000.000999931246 27870000.037999991328 3955781.009000062943 60425.905103220 2024-04-25T21:43:20.918222+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3955593.009999989998 60425.905114696 2024-04-25T21:43:21.909725+00:00 19994330.273999929428 28999999.973000049591 27869999.991000000387 3948495.024999976158 60425.905126356 2024-04-25T21:43:22.917100+00:00 19994330.279999971390 29000000.013999938965 27869999.976000010967 3955026.904999970924 60425.905137825 2024-04-25T21:43:23.908108+00:00 19994330.276000019163 28999999.986000061035 27870000.019999980927 3950014.049999951851 60425.905149479 2024-04-25T21:43:24.914987+00:00 19994330.274999979883 28999999.995999928564 27870000.006000038236 3962074.101999998093 60425.905161139 2024-04-25T21:43:25.922362+00:00 19994330.276000019163 29000000.004000071436 27869999.965999960899 3955334.923000096809 60425.905172614 2024-04-25T21:43:26.913864+00:00 19994330.272999998182 29000000.011999960989 27870000.064000010490 3953317.013000010978 60425.905184268 2024-04-25T21:43:27.920744+00:00 19994330.278000000864 29000000.006000038236 27869999.942000031471 3953089.031999946106 60425.905195744 2024-04-25T21:43:28.912247+00:00 19994330.275000099093 29000000.003000020981 27870000.058999959379 3955380.937000035774 60425.905207397 2024-04-25T21:43:29.919127+00:00 19994330.278999920934 28999999.977000001818 27869999.944000009447 3952775.110999941826 60425.905218873 2024-04-25T21:43:30.910630+00:00 19994330.274999979883 28999999.990999940783 27870000.006000038236 3955406.920000075828 60425.905230532 2024-04-25T21:43:31.918005+00:00 19994330.274000048637 29000000.022000070661 27870000.023999929428 3955729.977999926079 60425.905242003 2024-04-25T21:43:32.909012+00:00 19994330.276999950409 29000000.000000000000 27869999.974000100046 3953456.098000050057 60425.905253662 2024-04-25T21:43:33.916387+00:00 19994330.277000069618 29000000.000000000000 27869999.967999938875 3955293.861999989022 60425.905265132 2024-04-25T21:43:34.907394+00:00 19994330.273999929428 29000000.004999998957 27870000.072000030428 3953486.087999939919 60425.905276791 2024-04-25T21:43:35.914770+00:00 19994330.278000000864 28999999.969999909401 27869999.957999940962 3954543.889000058174 60425.905288445 2024-04-25T21:43:36.921649+00:00 19994330.275000099093 29000000.004000071436 27869999.994000080973 3958988.126000047196 60425.905299921 2024-04-25T21:43:37.913152+00:00 19994330.274999979883 28999999.988000001758 27870000.005999919027 3955789.939999938011 60425.905311580 2024-04-25T21:43:38.920528+00:00 19994330.274999979883 29000000.015000011772 27869999.993000030518 3959815.993999958038 60425.905323050 2024-04-25T21:43:39.911535+00:00 19994330.278000000864 29000000.021999999881 27869999.978000041097 3955174.019000052940 60425.905334710 2024-04-25T21:43:40.918909+00:00 19994330.276999950409 28999999.974000010639 27870000.046000000089 3956577.063000000082 60425.905346185 2024-04-25T21:43:41.910413+00:00 19994330.276000019163 29000000.013999998569 27870000.003999948502 3958723.958999998868 60425.905357845 2024-04-25T21:43:42.917788+00:00 19994330.274999979883 28999999.988999988884 27869999.988999959081 3956199.986000000965 60425.905369315 2024-04-25T21:43:43.908795+00:00 19994330.274000048637 29000000.011999990791 27870000.052000049502 3953273.967999999877 60425.905380974 2024-04-25T21:43:44.916171+00:00 19994330.279000040144 29000000.018000010401 27869999.977000001818 3957860.037999998778 60425.905392444 2024-04-25T21:43:45.907178+00:00 19994330.272999998182 28999999.987000018358 27869999.968000050634 3954130.991999999154 60425.905404103 2024-04-25T21:43:46.914553+00:00 19994330.276999998838 28999999.993999961764 27870000.031999949366 3957544.017000000924 60425.905415758 2024-04-25T21:43:47.921432+00:00 19994330.278000000864 29000000.018999990076 27869999.960000038147 3958209.046000000089 60425.905427233 2024-04-25T21:43:48.912936+00:00 19994330.274000000209 28999999.977000001818 27870000.003000020981 3960083.855000004172 60425.905438887 2024-04-25T21:43:49.919815+00:00 19994330.276000000536 29000000.013999998569 27870000.030999898911 3955855.156999997795 60425.905450363 2024-04-25T21:43:50.911318+00:00 19994330.276999998838 29000000.011000040919 27870000.048999998719 3959133.876999997068 60425.905462022 2024-04-25T21:43:51.918693+00:00 19994330.274000000209 28999999.976000010967 27869999.971999999136 3955649.944000006188 60425.905473492 2024-04-25T21:43:52.909700+00:00 19994330.277000010014 29000000.018999990076 27869999.992000009865 3954431.208999998868 60425.905485151 2024-04-25T21:43:53.917076+00:00 19994330.275999989361 29000000.002999961376 27869999.957999989390 3949594.857000000775 60425.905496622 2024-04-25T21:43:54.908083+00:00 19994330.278000000864 28999999.986000061035 27870000.008999999613 3954309.035999997985 60425.905508281 2024-04-25T21:43:55.915458+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3951972.034999995958 60425.905519751 2024-04-25T21:43:56.906465+00:00 19994330.275000009686 28999999.998999949545 27870000.052000019699 3953775.990999997128 60425.905531410 2024-04-25T21:43:57.913840+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3952900.941000000108 60425.905543064 2024-04-25T21:43:58.920719+00:00 19994330.275999989361 29000000.004999998957 27870000.021000001580 3957109.981000006199 60425.905554540 2024-04-25T21:43:59.912223+00:00 19994330.275000009686 28999999.981999989599 27869999.975999981165 3956515.003000006080 60425.905566199 2024-04-25T21:44:00.919598+00:00 19994330.273999989033 29000000.011999960989 27869999.930000010878 3951200.082999988925 60425.905577669 2024-04-25T21:44:01.910605+00:00 19994330.276000019163 28999999.994000080973 27870000.037000000477 3951280.896999999881 60425.905589329 2024-04-25T21:44:02.917980+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3951813.084000005852 60425.905600804 2024-04-25T21:44:03.909484+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3955342.962999999989 60425.905612458 2024-04-25T21:44:04.916362+00:00 19994330.275999959558 28999999.993999961764 27870000.027000010014 3950673.050999999046 60425.905623934 2024-04-25T21:44:05.907865+00:00 19994330.277000010014 29000000.017000079155 27869999.984000030905 3951931.048999994993 60425.905635587 2024-04-25T21:44:06.914745+00:00 19994330.272000011057 28999999.969999909401 27869999.962000008672 3954433.873000010848 60425.905647063 2024-04-25T21:44:07.906248+00:00 19994330.277000010014 29000000.007000088692 27869999.988999959081 3953743.020999997854 60425.905658722 2024-04-25T21:44:08.913623+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3955464.005999996793 60425.905670376 2024-04-25T21:44:09.920503+00:00 19994330.275999959558 28999999.983999971300 27869999.951999958605 3953368.016000003088 60425.905681852 2024-04-25T21:44:10.912006+00:00 19994330.275000039488 28999999.990000009537 27870000.001000050455 3956379.035999997985 60425.905693511 2024-04-25T21:44:11.919381+00:00 19994330.276999950409 29000000.018000010401 27870000.046000000089 3953711.009999989998 60425.905704981 2024-04-25T21:44:12.910388+00:00 19994330.274000048637 29000000.003000020981 27869999.985999941826 3958478.981000006199 60425.905716641 2024-04-25T21:44:13.917763+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3952393.991000012029 60425.905728111 2024-04-25T21:44:14.908770+00:00 19994330.273999929428 29000000.006000000983 27869999.981000069529 3955356.998999983072 60425.905739770 2024-04-25T21:44:15.916146+00:00 19994330.278000000864 29000000.006000000983 27870000.001000050455 3958125.983000009786 60425.905751240 2024-04-25T21:44:16.907153+00:00 19994330.278000000864 28999999.988999988884 27869999.996999979019 3954940.097000002861 60425.905762900 2024-04-25T21:44:17.914528+00:00 19994330.276000019163 28999999.999000001699 27870000.038999918848 3952530.900000005960 60425.905774553 2024-04-25T21:44:18.921407+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3951961.909999995958 60425.905786029 2024-04-25T21:44:19.912911+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3953441.037000000011 60425.905797683 2024-04-25T21:44:20.919790+00:00 19994330.276000019163 29000000.001000020653 27869999.965000029653 3951775.041999996174 60425.905809158 2024-04-25T21:44:21.911293+00:00 19994330.276999950409 29000000.005999978632 27870000.054000020027 3954049.002000004053 60425.905820818 2024-04-25T21:44:22.918668+00:00 19994330.274000048637 29000000.002000000328 27869999.970000028610 3953826.996999979019 60425.905832288 2024-04-25T21:44:23.909675+00:00 19994330.276000019163 28999999.988000039011 27869999.947999950498 3953032.987000017893 60425.905843947 2024-04-25T21:44:24.917050+00:00 19994330.276999950409 29000000.003999948502 27870000.029999971390 3950140.072999984026 60425.905855417 2024-04-25T21:44:25.908058+00:00 19994330.274999979883 28999999.996000051498 27870000.012000080198 3953407.912000000011 60425.905867077 2024-04-25T21:44:26.915433+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3954558.119000018109 60425.905878547 2024-04-25T21:44:27.906440+00:00 19994330.274000048637 28999999.996999979019 27870000.026999950409 3954497.949999988079 60425.905890206 2024-04-25T21:44:28.913815+00:00 19994330.276999950409 29000000.000000000000 27869999.979000091553 3948821.002000004053 60425.905901866 2024-04-25T21:44:29.921190+00:00 19994330.276000019163 29000000.003000020981 27870000.017999999225 3955993.944000006188 60425.905913336 2024-04-25T21:44:30.912198+00:00 19994330.274999979883 28999999.989999949932 27869999.963999990374 3957782.026999980211 60425.905924995 2024-04-25T21:44:31.919573+00:00 19994330.276000019163 29000000.001000050455 27870000.063999999315 3960379.999000012875 60425.905936465 2024-04-25T21:44:32.910580+00:00 19994330.276000019163 29000000.031999949366 27869999.966000009328 3954907.014999986161 60425.905948124 2024-04-25T21:44:33.917955+00:00 19994330.276999950409 28999999.968000050634 27869999.971999991685 3955370.901000022888 60425.905959595 2024-04-25T21:44:34.908963+00:00 19994330.275000099093 29000000.021000031382 27870000.046000000089 3957405.030999987852 60425.905971254 2024-04-25T21:44:35.916338+00:00 19994330.274999979883 28999999.979999899864 27869999.993000000715 3952985.018999993801 60425.905982724 2024-04-25T21:44:36.907345+00:00 19994330.273999929428 29000000.013000011444 27870000.010000020266 3954393.016000003088 60425.905994384 2024-04-25T21:44:37.914720+00:00 19994330.280000090599 29000000.008000019938 27870000.002000000328 3953781.958999990951 60425.906005853 2024-04-25T21:44:38.905727+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3954280.020000011194 60425.906017513 2024-04-25T21:44:39.913103+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3954992.050000011921 60425.906029172 2024-04-25T21:44:40.920478+00:00 19994330.272999998182 28999999.978999968618 27869999.982999980450 3950442.963999987114 60425.906040642 2024-04-25T21:44:41.911485+00:00 19994330.274999998510 29000000.016000028700 27870000.055000010878 3955515.085000007879 60425.906052302 2024-04-25T21:44:42.918860+00:00 19994330.276000000536 28999999.990999940783 27869999.991999980062 3947824.880999981891 60425.906063772 2024-04-25T21:44:43.909867+00:00 19994330.275000009686 28999999.996999979019 27869999.973000049591 3955975.110000013839 60425.906075431 2024-04-25T21:44:44.917242+00:00 19994330.278000000864 29000000.032999988645 27870000.003999948502 3952442.897000014782 60425.906086901 2024-04-25T21:44:45.908250+00:00 19994330.278999999166 28999999.981999989599 27870000.019000049680 3952849.016999990214 60425.906098560 2024-04-25T21:44:46.915625+00:00 19994330.273999989033 29000000.007000088692 27869999.983999971300 3953486.111999989022 60425.906110031 2024-04-25T21:44:47.906632+00:00 19994330.275999989361 29000000.000000000000 27869999.984999950975 3951069.938999981154 60425.906121690 2024-04-25T21:44:48.914007+00:00 19994330.274000018835 29000000.008000019938 27870000.036000009626 3953028.054000020027 60425.906133343 2024-04-25T21:44:49.920887+00:00 19994330.277000010014 28999999.982999920845 27869999.998000029474 3953840.949000000954 60425.906144819 2024-04-25T21:44:50.912390+00:00 19994330.275999989361 28999999.995000001043 27869999.993999961764 3949829.967999995220 60425.906156479 2024-04-25T21:44:51.919765+00:00 19994330.276999980211 29000000.004999998957 27869999.989000078291 3956134.961000024807 60425.906167949 2024-04-25T21:44:52.910772+00:00 19994330.276000019163 28999999.991000000387 27869999.957000020891 3953836.057999968994 60425.906179608 2024-04-25T21:44:53.918147+00:00 19994330.272999968380 29000000.028999999166 27870000.039999961853 3954648.976000010967 60425.906191084 2024-04-25T21:44:54.909650+00:00 19994330.276000019163 28999999.977000009269 27870000.006000038236 3954092.051999986172 60425.906202738 2024-04-25T21:44:55.916530+00:00 19994330.276000019163 28999999.981999989599 27869999.972999930382 3958247.012000023853 60425.906214213 2024-04-25T21:44:56.908033+00:00 19994330.279999971390 29000000.025000009686 27870000.011999960989 3958543.981999992859 60425.906225873 2024-04-25T21:44:57.915408+00:00 19994330.276000019163 28999999.986000001431 27869999.994000080973 3953127.899999976158 60425.906237343 2024-04-25T21:44:58.906416+00:00 19994330.273999989033 29000000.004999998957 27870000.018000010401 3952200.056000053883 60425.906249002 2024-04-25T21:44:59.913790+00:00 19994330.274999979883 28999999.984999980778 27869999.980999950320 3951371.937999964226 60425.906260656 2024-04-25T21:45:00.920670+00:00 19994330.277000010014 29000000.028000000864 27869999.981000069529 3955531.912999988068 60425.906272131 2024-04-25T21:45:01.912172+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3954354.171000003815 60425.906283786 2024-04-25T21:45:02.919052+00:00 19994330.276999950409 28999999.990000009537 27870000.043999910355 3958184.970000029076 60425.906295261 2024-04-25T21:45:03.910555+00:00 19994330.278000060469 29000000.018000010401 27869999.959000110626 3955442.000000000000 60425.906306921 2024-04-25T21:45:04.917930+00:00 19994330.271999958903 28999999.980000019073 27870000.065999981016 3955307.042999982834 60425.906318391 2024-04-25T21:45:05.908938+00:00 19994330.273999989033 29000000.013000011444 27870000.003999948502 3949183.944999992847 60425.906330050 2024-04-25T21:45:06.916313+00:00 19994330.278000000864 28999999.997999969870 27869999.930000070482 3948362.060999989975 60425.906341520 2024-04-25T21:45:07.907320+00:00 19994330.276000019163 28999999.970000028610 27870000.002000000328 3953840.865000010002 60425.906353179 2024-04-25T21:45:08.914695+00:00 19994330.278000000864 29000000.031000021845 27870000.019999999553 3956261.080000042915 60425.906364650 2024-04-25T21:45:09.905702+00:00 19994330.274000048637 28999999.995000001043 27869999.993999999017 3957038.073999940883 60425.906376309 2024-04-25T21:45:10.913077+00:00 19994330.276999950409 29000000.005999919027 27870000.020000010729 3954618.040000020992 60425.906387968 2024-04-25T21:45:11.920452+00:00 19994330.272999998182 28999999.996999979019 27869999.964999999851 3954845.938000022899 60425.906399438 2024-04-25T21:45:12.911460+00:00 19994330.278000000864 28999999.993000030518 27870000.058999989182 3955134.941999971867 60425.906411097 2024-04-25T21:45:13.918835+00:00 19994330.274999979883 29000000.003000020981 27869999.937000010163 3955816.086000024807 60425.906422568 2024-04-25T21:45:14.909842+00:00 19994330.277000069618 29000000.019999980927 27870000.028999980539 3953879.996999979019 60425.906434227 2024-04-25T21:45:15.917218+00:00 19994330.278999920934 28999999.994000080973 27869999.995000001043 3954052.975000023842 60425.906445697 2024-04-25T21:45:16.908225+00:00 19994330.272000070661 29000000.002999901772 27869999.988000009209 3954111.015999972820 60425.906457357 2024-04-25T21:45:17.915599+00:00 19994330.273999929428 28999999.997000098228 27870000.004999998957 3954310.946000040043 60425.906468832 2024-04-25T21:45:18.907103+00:00 19994330.279000040144 28999999.987999919802 27870000.022000011057 3954401.912999988068 60425.906480486 2024-04-25T21:45:19.913982+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3952980.033999979030 60425.906491962 2024-04-25T21:45:20.905486+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3953547.032999991905 60425.906503615 2024-04-25T21:45:21.912365+00:00 19994330.273999929428 28999999.996999979019 27869999.996999979019 3957297.942000031006 60425.906515275 2024-04-25T21:45:22.919740+00:00 19994330.275000099093 29000000.011999960989 27870000.037000000477 3955903.032999991905 60425.906526745 2024-04-25T21:45:23.910747+00:00 19994330.273999929428 28999999.992000099272 27870000.030000030994 3955137.129999995232 60425.906538404 2024-04-25T21:45:24.918122+00:00 19994330.277000069618 29000000.007999900728 27869999.917999979109 3957802.878000020981 60425.906549874 2024-04-25T21:45:25.909130+00:00 19994330.278999920934 28999999.993000030518 27870000.054000020027 3956358.000999987125 60425.906561533 2024-04-25T21:45:26.916505+00:00 19994330.274999979883 29000000.014999989420 27869999.974000040442 3956322.069000006188 60425.906573004 2024-04-25T21:45:27.907512+00:00 19994330.275000099093 28999999.996999979019 27870000.056999921799 3951667.882999957073 60425.906584663 2024-04-25T21:45:28.914887+00:00 19994330.274999979883 29000000.019999999553 27869999.953999999911 3957767.094000041019 60425.906596133 2024-04-25T21:45:29.905894+00:00 19994330.278000000864 28999999.953999999911 27870000.012000080198 3956657.066999971867 60425.906607793 2024-04-25T21:45:30.913269+00:00 19994330.278000000864 29000000.026999998838 27869999.967999938875 3953454.984000027180 60425.906619446 2024-04-25T21:45:31.920148+00:00 19994330.273999929428 28999999.992999989539 27870000.060000058264 3954835.976000010967 60425.906630922 2024-04-25T21:45:32.911652+00:00 19994330.276000019163 28999999.999000009149 27869999.959999918938 3955412.054999948014 60425.906642581 2024-04-25T21:45:33.919027+00:00 19994330.274999979883 29000000.006999999285 27869999.978000041097 3955658.888000010978 60425.906654052 2024-04-25T21:45:34.910035+00:00 19994330.274999998510 29000000.011999990791 27870000.055999990553 3951351.083000003826 60425.906665711 2024-04-25T21:45:35.917409+00:00 19994330.278000000864 28999999.984000001103 27869999.983000040054 3955124.949999988079 60425.906677181 2024-04-25T21:45:36.908417+00:00 19994330.274999998510 29000000.008999999613 27870000.000000000000 3954084.983000040054 60425.906688840 2024-04-25T21:45:37.915792+00:00 19994330.276999998838 28999999.990000009537 27870000.055999990553 3953670.941999971867 60425.906700310 2024-04-25T21:45:38.906799+00:00 19994330.275000009686 29000000.001999970526 27869999.912999991328 3956550.175000011921 60425.906711970 2024-04-25T21:45:39.914174+00:00 19994330.275999989361 29000000.008000019938 27870000.055999990553 3956230.941999971867 60425.906723440 2024-04-25T21:45:40.905181+00:00 19994330.275999989361 28999999.989000018686 27870000.018000010401 3956867.957000017166 60425.906735099 2024-04-25T21:45:41.912557+00:00 19994330.274000018835 29000000.020999971777 27869999.990000009537 3955179.939999998081 60425.906746759 2024-04-25T21:45:42.919932+00:00 19994330.278999980539 28999999.988000039011 27869999.972999930382 3953556.990000010002 60425.906758228 2024-04-25T21:45:43.910939+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3954799.042999982834 60425.906769888 2024-04-25T21:45:44.918314+00:00 19994330.274000018835 28999999.983999971300 27870000.001999970526 3954052.114000021946 60425.906781358 2024-04-25T21:45:45.909322+00:00 19994330.271000001580 29000000.009999990463 27870000.022000070661 3950484.976999998093 60425.906793017 2024-04-25T21:45:46.916696+00:00 19994330.278000030667 28999999.983999971300 27870000.000999998301 3956437.934000014793 60425.906804487 2024-04-25T21:45:47.907704+00:00 19994330.275999959558 28999999.984000090510 27869999.962000001222 3952818.998999952804 60425.906816147 2024-04-25T21:45:48.915079+00:00 19994330.277000010014 29000000.032999988645 27870000.030999999493 3955583.017000020016 60425.906827623 2024-04-25T21:45:49.906582+00:00 19994330.278000000864 28999999.967999938875 27869999.995000001043 3952693.962999999989 60425.906839276 2024-04-25T21:45:50.913461+00:00 19994330.274999979883 29000000.029000040144 27870000.019000008702 3949684.011000037193 60425.906850752 2024-04-25T21:45:51.904965+00:00 19994330.272999998182 28999999.967000011355 27869999.958999991417 3953081.001999973785 60425.906862406 2024-04-25T21:45:52.911845+00:00 19994330.275000039488 29000000.018999930471 27869999.974000010639 3958385.024999976158 60425.906874065 2024-04-25T21:45:53.919219+00:00 19994330.278999980539 28999999.997000098228 27870000.048999991268 3953923.004000008106 60425.906885535 2024-04-25T21:45:54.910226+00:00 19994330.276000019163 28999999.985000010580 27870000.000999990851 3953025.867000042927 60425.906897195 2024-04-25T21:45:55.917601+00:00 19994330.278999980539 29000000.010999921709 27869999.966999981552 3956890.171000003815 60425.906908664 2024-04-25T21:45:56.908609+00:00 19994330.273999989033 28999999.995000001043 27869999.967000011355 3956646.968999981880 60425.906920324 2024-04-25T21:45:57.915984+00:00 19994330.273999989033 29000000.019000049680 27870000.050000008196 3955112.932000041008 60425.906931794 2024-04-25T21:45:58.906991+00:00 19994330.277000010014 28999999.973999980837 27869999.975000020117 3954233.061999917030 60425.906943453 2024-04-25T21:45:59.914366+00:00 19994330.276000019163 29000000.009999990463 27870000.010999981314 3951802.008000016212 60425.906954929 2024-04-25T21:46:00.905870+00:00 19994330.276000019163 28999999.996999979019 27870000.055000010878 3952823.924999951851 60425.906966583 2024-04-25T21:46:01.912748+00:00 19994330.275999899954 29000000.021000031382 27869999.966000020504 3953780.137000083923 60425.906978242 2024-04-25T21:46:02.920124+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3957137.925999999046 60425.906989712 2024-04-25T21:46:03.911131+00:00 19994330.274000048637 29000000.004999998957 27870000.032999988645 3955013.990999937057 60425.907001371 2024-04-25T21:46:04.918506+00:00 19994330.276999950409 29000000.013000011444 27869999.960000038147 3953178.081000090111 60425.907012842 2024-04-25T21:46:05.909513+00:00 19994330.279000040144 29000000.004000000656 27870000.034999970347 3951714.848999977112 60425.907024501 2024-04-25T21:46:06.916889+00:00 19994330.272999998182 28999999.978000011295 27869999.967000011355 3954451.042999982834 60425.907035977 2024-04-25T21:46:07.908391+00:00 19994330.276999950409 29000000.006000000983 27870000.039000030607 3951780.064999938011 60425.907047630 2024-04-25T21:46:08.915271+00:00 19994330.275000099093 28999999.986000001431 27869999.962999939919 3955409.928000092972 60425.907059106 2024-04-25T21:46:09.906774+00:00 19994330.275999899954 29000000.013999998569 27869999.960000038147 3952828.023999928962 60425.907070760 2024-04-25T21:46:10.913653+00:00 19994330.274000048637 29000000.005999978632 27870000.062999960035 3955713.976000071038 60425.907082235 2024-04-25T21:46:11.905156+00:00 19994330.278000000864 28999999.978000018746 27869999.966000080109 3950765.019999980927 60425.907093895 2024-04-25T21:46:12.912532+00:00 19994330.278000000864 29000000.007999990135 27869999.982999920845 3951995.013000010978 60425.907105549 2024-04-25T21:46:13.919411+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3954142.937999964226 60425.907117025 2024-04-25T21:46:14.910914+00:00 19994330.269999980927 29000000.016000028700 27870000.037000060081 3952764.128000020981 60425.907128678 2024-04-25T21:46:15.917793+00:00 19994330.277000069618 28999999.981999989599 27870000.003000020981 3950956.927999972831 60425.907140154 2024-04-25T21:46:16.909297+00:00 19994330.276999950409 29000000.013000011444 27869999.967999938875 3954802.957000017166 60425.907151814 2024-04-25T21:46:17.916672+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3949647.059000014793 60425.907163283 2024-04-25T21:46:18.907679+00:00 19994330.276000019163 29000000.007999960333 27870000.025000099093 3955151.036000012886 60425.907174943 2024-04-25T21:46:19.915054+00:00 19994330.276999950409 29000000.007000029087 27870000.041999939829 3953016.935999989975 60425.907186413 2024-04-25T21:46:20.906061+00:00 19994330.275000099093 28999999.992999970913 27869999.914999961853 3951561.057999968994 60425.907198072 2024-04-25T21:46:21.913437+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3954235.952999948990 60425.907209542 2024-04-25T21:46:22.904444+00:00 19994330.278000000864 28999999.992999970913 27869999.970000028610 3952252.962000011932 60425.907221202 2024-04-25T21:46:23.911819+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3952721.023000001907 60425.907232861 2024-04-25T21:46:24.919194+00:00 19994330.271999958903 28999999.986999988556 27870000.013000000268 3951928.965000032913 60425.907244331 2024-04-25T21:46:25.910201+00:00 19994330.281000021845 29000000.011999960989 27869999.986999999732 3950319.023000001907 60425.907255990 2024-04-25T21:46:26.917577+00:00 19994330.271999958903 29000000.002000089735 27870000.017000000924 3954315.988000034820 60425.907267461 2024-04-25T21:46:27.908584+00:00 19994330.277000069618 29000000.002999901772 27869999.981000009924 3954164.010999917984 60425.907279120 2024-04-25T21:46:28.915958+00:00 19994330.272999998182 28999999.995000001043 27869999.992999989539 3952098.941000103951 60425.907290590 2024-04-25T21:46:29.906966+00:00 19994330.280999999493 29000000.004999998957 27870000.050000008196 3952555.118999958038 60425.907302249 2024-04-25T21:46:30.914341+00:00 19994330.274000000209 28999999.966000080109 27869999.949999991804 3953283.995999931823 60425.907313719 2024-04-25T21:46:31.905348+00:00 19994330.274000000209 29000000.006999969482 27869999.987000018358 3954592.017000079155 60425.907325379 2024-04-25T21:46:32.912724+00:00 19994330.275000009686 29000000.016999959946 27870000.068999979645 3950709.891000031959 60425.907336854 2024-04-25T21:46:33.904226+00:00 19994330.276999998838 28999999.978000041097 27869999.888000041246 3949944.117999910843 60425.907348508 2024-04-25T21:46:34.911106+00:00 19994330.279000010341 29000000.021999958903 27870000.089999970049 3952813.930999993812 60425.907360168 2024-04-25T21:46:35.918481+00:00 19994330.274999979883 28999999.989000078291 27869999.957000020891 3949306.952000021935 60425.907371637 2024-04-25T21:46:36.909489+00:00 19994330.275000009686 29000000.019999980927 27870000.011999960989 3956811.078999996185 60425.907383297 2024-04-25T21:46:37.916864+00:00 19994330.275000009686 28999999.995000001043 27869999.991000000387 3955746.000000000000 60425.907394767 2024-04-25T21:46:38.907871+00:00 19994330.278000000864 28999999.980000019073 27870000.050000008196 3949277.027000070084 60425.907406427 2024-04-25T21:46:39.915246+00:00 19994330.272999998182 29000000.026999950409 27869999.944000009447 3950914.921000003815 60425.907417896 2024-04-25T21:46:40.906253+00:00 19994330.278000030667 28999999.991999980062 27870000.028999980539 3951130.050999999046 60425.907429556 2024-04-25T21:46:41.913628+00:00 19994330.278000000864 28999999.996000051498 27869999.981000009924 3951968.977999926079 60425.907441026 2024-04-25T21:46:42.904636+00:00 19994330.274999979883 29000000.006999999285 27870000.026000019163 3953654.060000061989 60425.907452685 2024-04-25T21:46:43.912011+00:00 19994330.272999998182 29000000.000000011176 27870000.027000010014 3949236.013000010978 60425.907464339 2024-04-25T21:46:44.918890+00:00 19994330.277000010014 28999999.982999999076 27869999.940999981016 3948720.891999959946 60425.907475815 2024-04-25T21:46:45.910393+00:00 19994330.278000000864 29000000.017999991775 27870000.050999999046 3951216.006000041962 60425.907487474 2024-04-25T21:46:46.917768+00:00 19994330.274999979883 28999999.992000009865 27869999.952999949455 3954905.125999927986 60425.907498944 2024-04-25T21:46:47.908776+00:00 19994330.275000039488 29000000.004999998957 27870000.027000069618 3952477.909999967087 60425.907510604 2024-04-25T21:46:48.916151+00:00 19994330.278000000864 28999999.960000008345 27869999.950999978930 3955349.976999998093 60425.907522073 2024-04-25T21:46:49.907158+00:00 19994330.272999998182 29000000.018999990076 27870000.016000028700 3955231.034000039101 60425.907533733 2024-04-25T21:46:50.914533+00:00 19994330.274999979883 29000000.029999971390 27870000.020999908447 3952721.060999989975 60425.907545203 2024-04-25T21:46:51.905540+00:00 19994330.276000019163 28999999.980000019073 27870000.004000071436 3958146.927999972831 60425.907556863 2024-04-25T21:46:52.912916+00:00 19994330.279999971390 29000000.000999990851 27869999.995000001043 3956419.985000013839 60425.907568332 2024-04-25T21:46:53.903923+00:00 19994330.274999979883 29000000.002000030130 27870000.003999948502 3957305.083999990951 60425.907579992 2024-04-25T21:46:54.911298+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3953503.944000006188 60425.907591651 2024-04-25T21:46:55.918673+00:00 19994330.274000048637 29000000.003000020981 27869999.993999961764 3957652.035000085831 60425.907603121 2024-04-25T21:46:56.909680+00:00 19994330.279000040144 29000000.007999960333 27869999.953999999911 3954184.980999947060 60425.907614781 2024-04-25T21:46:57.917055+00:00 19994330.273999929428 28999999.998000029474 27870000.005000110716 3955242.018000007141 60425.907626251 2024-04-25T21:46:58.908063+00:00 19994330.276000019163 28999999.995999988168 27870000.024999979883 3948032.046000003815 60425.907637910 2024-04-25T21:46:59.915438+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3954500.922000051010 60425.907649380 2024-04-25T21:47:00.906445+00:00 19994330.272999998182 29000000.003999948502 27870000.050999999046 3948650.069999932777 60425.907661039 2024-04-25T21:47:01.913821+00:00 19994330.277000069618 28999999.999000068754 27869999.940999981016 3952392.893000007141 60425.907672510 2024-04-25T21:47:02.904827+00:00 19994330.274999979883 28999999.988999959081 27870000.050999999046 3950706.983000040054 60425.907684169 2024-04-25T21:47:03.912203+00:00 19994330.279999971390 29000000.004999998957 27869999.969000000507 3956725.112999916077 60425.907695645 2024-04-25T21:47:04.903706+00:00 19994330.274000048637 29000000.004999998957 27870000.021999988705 3954070.930000067223 60425.907707298 2024-04-25T21:47:05.910585+00:00 19994330.274999979883 29000000.018000010401 27870000.020000010729 3955906.972000002861 60425.907718958 2024-04-25T21:47:06.917960+00:00 19994330.274999979883 28999999.986000061035 27869999.971000000834 3955899.939000010025 60425.907730428 2024-04-25T21:47:07.908967+00:00 19994330.274999979883 29000000.006999969482 27870000.049999978393 3955252.054999948014 60425.907742087 2024-04-25T21:47:08.916343+00:00 19994330.278000000864 28999999.985999941826 27869999.942000001669 3953579.123000026215 60425.907753557 2024-04-25T21:47:09.907350+00:00 19994330.277000069618 28999999.988000039011 27869999.984000001103 3954610.886000037193 60425.907765217 2024-04-25T21:47:10.914725+00:00 19994330.278000000864 29000000.006999969482 27870000.056000020355 3957828.023000001907 60425.907776692 2024-04-25T21:47:11.906228+00:00 19994330.274999979883 29000000.003000020981 27869999.973999980837 3954539.013999938965 60425.907788346 2024-04-25T21:47:12.913108+00:00 19994330.272999998182 28999999.999000068754 27869999.970999989659 3953019.948000072967 60425.907799822 2024-04-25T21:47:13.904611+00:00 19994330.274999979883 29000000.002999901772 27870000.008999999613 3956568.000000000000 60425.907811475 2024-04-25T21:47:14.911490+00:00 19994330.276999950409 29000000.025000099093 27870000.020000040531 3951479.000000000000 60425.907823135 2024-04-25T21:47:15.918867+00:00 19994330.276000019163 28999999.998999949545 27870000.018999990076 3955370.972000002861 60425.907834605 2024-04-25T21:47:16.909872+00:00 19994330.277000069618 28999999.978999968618 27869999.981999989599 3959767.101999998093 60425.907846265 2024-04-25T21:47:17.917247+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3953076.912999988068 60425.907857735 2024-04-25T21:47:18.908255+00:00 19994330.271999958903 29000000.016000028700 27870000.043999969959 3956875.031999946106 60425.907869394 2024-04-25T21:47:19.915630+00:00 19994330.277000069618 28999999.997000001371 27869999.984000030905 3955491.039999961853 60425.907880864 2024-04-25T21:47:20.906637+00:00 19994330.279999971390 28999999.992000009865 27869999.986000001431 3957049.946000099182 60425.907892523 2024-04-25T21:47:21.914012+00:00 19994330.274999998510 29000000.006000000983 27870000.007999960333 3954389.007999897003 60425.907903994 2024-04-25T21:47:22.905018+00:00 19994330.274999998510 28999999.978999998420 27870000.041000008583 3954985.040000081062 60425.907915653 2024-04-25T21:47:23.912394+00:00 19994330.276000000536 29000000.022999998182 27869999.965999960899 3956839.087999939919 60425.907927123 2024-04-25T21:47:24.903402+00:00 19994330.272999990731 29000000.002999991179 27870000.014000058174 3952021.927000045776 60425.907938782 2024-04-25T21:47:25.910776+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3953633.929999948014 60425.907950436 2024-04-25T21:47:26.917655+00:00 19994330.275000009686 28999999.993999991566 27870000.009999990463 3955748.091000080109 60425.907961912 2024-04-25T21:47:27.909159+00:00 19994330.279000010341 28999999.988000009209 27869999.942000031471 3953042.969999908935 60425.907973565 2024-04-25T21:47:28.916038+00:00 19994330.276999980211 28999999.994000021368 27870000.008999940008 3955940.033000112046 60425.907985041 2024-04-25T21:47:29.907542+00:00 19994330.272999998182 29000000.032999988645 27870000.013000011444 3955830.983999968041 60425.907996700 2024-04-25T21:47:30.914916+00:00 19994330.274000018835 28999999.969999969006 27870000.019999980927 3951955.962000011932 60425.908008170 2024-04-25T21:47:31.905923+00:00 19994330.276999980211 28999999.984000030905 27869999.943000078201 3950307.926999927033 60425.908019830 2024-04-25T21:47:32.913299+00:00 19994330.280000001192 29000000.038999971002 27870000.018000010401 3951354.127000092994 60425.908031305 2024-04-25T21:47:33.904802+00:00 19994330.274000018835 28999999.997000038624 27870000.039999961853 3953255.051999927033 60425.908042959 2024-04-25T21:47:34.911682+00:00 19994330.274999979883 28999999.988999959081 27869999.952000018209 3952359.904999970924 60425.908054435 2024-04-25T21:47:35.903185+00:00 19994330.276000019163 28999999.985000010580 27870000.023999929428 3955467.979000092018 60425.908066089 2024-04-25T21:47:36.910064+00:00 19994330.273999989033 29000000.034000039101 27870000.016000028700 3957032.051999927033 60425.908077748 2024-04-25T21:47:37.917439+00:00 19994330.276000019163 28999999.955999970436 27869999.955000039190 3951899.069000006188 60425.908089218 2024-04-25T21:47:38.908446+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3951984.907999991905 60425.908100877 2024-04-25T21:47:39.915822+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3951658.961000084877 60425.908112353 2024-04-25T21:47:40.907325+00:00 19994330.274999979883 29000000.034000039101 27869999.997999910265 3955042.943999886978 60425.908124007 2024-04-25T21:47:41.914204+00:00 19994330.272999998182 28999999.970999959856 27870000.035999998450 3953553.076000093948 60425.908135483 2024-04-25T21:47:42.905707+00:00 19994330.277000010014 29000000.022999998182 27869999.943999998271 3952523.050999999046 60425.908147137 2024-04-25T21:47:43.912587+00:00 19994330.277000010014 29000000.008000019938 27870000.052999999374 3955011.911000012886 60425.908158612 2024-04-25T21:47:44.904089+00:00 19994330.277000010014 28999999.978999968618 27869999.966000009328 3951160.078999996185 60425.908170272 2024-04-25T21:47:45.911464+00:00 19994330.273999989033 28999999.996999979019 27870000.047000009567 3949619.046999930870 60425.908181925 2024-04-25T21:47:46.918344+00:00 19994330.275999959558 29000000.005000110716 27869999.903999980539 3951962.893000007141 60425.908193401 2024-04-25T21:47:47.909847+00:00 19994330.275999959558 29000000.000999931246 27870000.075000021607 3953879.026000022888 60425.908205055 2024-04-25T21:47:48.916726+00:00 19994330.275000099093 28999999.995000001043 27869999.974999990314 3948402.031999946106 60425.908216530 2024-04-25T21:47:49.908230+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3950508.975000023842 60425.908228190 2024-04-25T21:47:50.915605+00:00 19994330.278000000864 28999999.991999980062 27869999.961999978870 3944004.981999992859 60425.908239660 2024-04-25T21:47:51.906612+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3953630.973000050057 60425.908251319 2024-04-25T21:47:52.913987+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3947596.026000022888 60425.908262795 2024-04-25T21:47:53.905491+00:00 19994330.273999929428 29000000.019999980927 27869999.974999960512 3950682.942999958992 60425.908274448 2024-04-25T21:47:54.912370+00:00 19994330.277000069618 28999999.976000070572 27869999.988000039011 3947694.098999977112 60425.908285924 2024-04-25T21:47:55.903873+00:00 19994330.275999899954 29000000.016999959946 27870000.015999969095 3949461.955999969970 60425.908297584 2024-04-25T21:47:56.911248+00:00 19994330.278000000864 29000000.006000000983 27870000.008000019938 3952657.068000078201 60425.908309238 2024-04-25T21:47:57.918127+00:00 19994330.278000000864 28999999.991000000387 27869999.969999969006 3953143.023999928962 60425.908320713 2024-04-25T21:47:58.909631+00:00 19994330.271000031382 28999999.996999990195 27870000.037000000477 3952539.940000057220 60425.908332367 2024-04-25T21:47:59.916510+00:00 19994330.276000019163 29000000.022000011057 27870000.029000040144 3954342.991999983788 60425.908343837 2024-04-25T21:48:00.907517+00:00 19994330.276999950409 28999999.970999989659 27869999.917999979109 3951711.901999949943 60425.908355496 2024-04-25T21:48:01.914891+00:00 19994330.277000069618 29000000.013999998569 27870000.021999958903 3956263.045000075828 60425.908366967 2024-04-25T21:48:02.905899+00:00 19994330.274999979883 28999999.991000000387 27870000.024000048637 3951275.975999950897 60425.908378626 2024-04-25T21:48:03.913274+00:00 19994330.276999950409 28999999.997000008821 27869999.983999971300 3950101.031000018120 60425.908390102 2024-04-25T21:48:04.904778+00:00 19994330.275000099093 28999999.988000009209 27870000.037999991328 3953188.962000011932 60425.908401755 2024-04-25T21:48:05.911657+00:00 19994330.275999899954 29000000.008000019938 27869999.983000040054 3956130.093999981880 60425.908413231 2024-04-25T21:48:06.903160+00:00 19994330.276000019163 29000000.004000011832 27869999.958999991417 3951988.975000023842 60425.908424885 2024-04-25T21:48:07.910039+00:00 19994330.278000000864 29000000.010999981314 27870000.026999950409 3950324.018999934196 60425.908436544 2024-04-25T21:48:08.917414+00:00 19994330.276000019163 28999999.971000019461 27869999.991000059992 3953771.022000073921 60425.908448014 2024-04-25T21:48:09.908422+00:00 19994330.274999979883 29000000.018000010401 27870000.016000028700 3953612.940999985207 60425.908459674 2024-04-25T21:48:10.915797+00:00 19994330.276000019163 28999999.993999961764 27869999.970999959856 3946756.026000022888 60425.908471149 2024-04-25T21:48:11.907300+00:00 19994330.274999979883 29000000.011000040919 27870000.032000061125 3953745.031000018120 60425.908482803 2024-04-25T21:48:12.914179+00:00 19994330.274000048637 28999999.991999980062 27869999.981999989599 3949802.930999999866 60425.908494279 2024-04-25T21:48:13.905682+00:00 19994330.278000000864 28999999.984999950975 27869999.969999909401 3950777.078000001144 60425.908505932 2024-04-25T21:48:14.912562+00:00 19994330.278000000864 29000000.042999979109 27870000.075000051409 3949535.914999999106 60425.908517408 2024-04-25T21:48:15.904065+00:00 19994330.276000000536 28999999.979000091553 27869999.977000001818 3947255.043000000063 60425.908529062 2024-04-25T21:48:16.910944+00:00 19994330.272999998182 28999999.997999910265 27869999.990000009537 3953644.949999998789 60425.908540538 2024-04-25T21:48:17.902447+00:00 19994330.276999998838 29000000.003000020981 27870000.019999980927 3948414.000000000000 60425.908552197 2024-04-25T21:48:18.909822+00:00 19994330.274999991059 28999999.998000029474 27870000.009999990463 3953134.962999999989 60425.908563850 2024-04-25T21:48:19.916701+00:00 19994330.280999999493 29000000.006999969482 27870000.001999970526 3954989.075000002980 60425.908575321 2024-04-25T21:48:20.907709+00:00 19994330.271999999881 28999999.988000039011 27869999.942999999970 3957526.946000001859 60425.908586980 2024-04-25T21:48:21.915084+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3947210.961999997031 60425.908598456 2024-04-25T21:48:22.906587+00:00 19994330.275000009686 28999999.998999949545 27870000.003999989480 3948907.061999998987 60425.908610110 2024-04-25T21:48:23.913466+00:00 19994330.274999979883 28999999.992000099272 27869999.990000009537 3950598.079999998212 60425.908621579 2024-04-25T21:48:24.904473+00:00 19994330.275000009686 29000000.003999948502 27869999.993999999017 3952649.836000002921 60425.908633239 2024-04-25T21:48:25.911849+00:00 19994330.278000000864 29000000.003000020981 27870000.002000000328 3951293.047999999952 60425.908644715 2024-04-25T21:48:26.903352+00:00 19994330.277000010014 28999999.995999928564 27870000.007999990135 3950473.993000001181 60425.908656368 2024-04-25T21:48:27.910231+00:00 19994330.272999998182 28999999.983000040054 27869999.986999988556 3947535.103000000119 60425.908668028 2024-04-25T21:48:28.917606+00:00 19994330.277000010014 29000000.031000021845 27870000.001000020653 3951781.917999998201 60425.908679498 2024-04-25T21:48:29.908614+00:00 19994330.275999959558 28999999.988999959081 27870000.013999968767 3949227.003999993205 60425.908691157 2024-04-25T21:48:30.915989+00:00 19994330.276000019163 29000000.017000079155 27870000.010000050068 3953048.069000006188 60425.908702627 2024-04-25T21:48:31.906995+00:00 19994330.276000019163 28999999.980999950320 27869999.984999950975 3947541.097000002861 60425.908714287 2024-04-25T21:48:32.914371+00:00 19994330.279999971390 28999999.991999980062 27869999.992000039667 3952693.921999990940 60425.908725762 2024-04-25T21:48:33.905874+00:00 19994330.269999980927 29000000.013999998569 27869999.970999959856 3950036.949000000954 60425.908737416 2024-04-25T21:48:34.912753+00:00 19994330.275000039488 29000000.018000010401 27870000.041999999434 3954263.030000001192 60425.908748892 2024-04-25T21:48:35.904256+00:00 19994330.278000000864 29000000.011999990791 27870000.035000029951 3948845.928000003099 60425.908760546 2024-04-25T21:48:36.911136+00:00 19994330.278000000864 28999999.973999988288 27869999.955999970436 3952999.032000004780 60425.908772022 2024-04-25T21:48:37.902639+00:00 19994330.278000000864 28999999.989000018686 27870000.018000010401 3950667.020999997854 60425.908783675 2024-04-25T21:48:38.909520+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3950764.968999996781 60425.908795334 2024-04-25T21:48:39.916893+00:00 19994330.272999998182 28999999.979999989271 27869999.980000019073 3953022.002000004053 60425.908806810 2024-04-25T21:48:40.908397+00:00 19994330.278000000864 29000000.032000008970 27870000.021999958903 3950725.019999995828 60425.908818464 2024-04-25T21:48:41.915275+00:00 19994330.275000039488 28999999.989999979734 27869999.989000078291 3950109.955999999773 60425.908829940 2024-04-25T21:48:42.906779+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3944913.085000007879 60425.908841593 2024-04-25T21:48:43.913658+00:00 19994330.276999950409 28999999.984000030905 27869999.998999949545 3956572.943999990821 60425.908853069 2024-04-25T21:48:44.905162+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3955618.084000005852 60425.908864728 2024-04-25T21:48:45.912537+00:00 19994330.274000048637 29000000.005999978632 27869999.971999999136 3952099.912000000011 60425.908876198 2024-04-25T21:48:46.903544+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3949365.977999985218 60425.908887858 2024-04-25T21:48:47.910918+00:00 19994330.276000019163 29000000.005999978632 27869999.967000011355 3950788.055000007153 60425.908899328 2024-04-25T21:48:48.901926+00:00 19994330.278999920934 29000000.022000011057 27870000.016000028700 3952589.993000001181 60425.908910987 2024-04-25T21:48:49.909301+00:00 19994330.274999979883 28999999.972999989986 27870000.011999960989 3956898.057999997865 60425.908922641 2024-04-25T21:48:50.916180+00:00 19994330.276000019163 28999999.982999980450 27870000.011000040919 3954844.020999997854 60425.908934117 2024-04-25T21:48:51.907684+00:00 19994330.272999998182 29000000.032999988645 27870000.021999958903 3949262.022000014782 60425.908945770 2024-04-25T21:48:52.914563+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3953671.937000005972 60425.908957246 2024-04-25T21:48:53.906067+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3954388.969999998808 60425.908968900 2024-04-25T21:48:54.912945+00:00 19994330.275999899954 28999999.998000029474 27870000.044000029564 3954691.063999981154 60425.908980376 2024-04-25T21:48:55.904450+00:00 19994330.280000090599 29000000.000000000000 27869999.965999960899 3952035.935000001919 60425.908992035 2024-04-25T21:48:56.911824+00:00 19994330.269999980927 28999999.984999898821 27869999.996000051498 3953404.886000006925 60425.909003505 2024-04-25T21:48:57.902831+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3953244.074000000954 60425.909015165 2024-04-25T21:48:58.910206+00:00 19994330.273999929428 29000000.003000020981 27869999.971999999136 3951983.085999995004 60425.909026818 2024-04-25T21:48:59.917085+00:00 19994330.278000000864 28999999.973000049591 27870000.026999998838 3955228.948000013828 60425.909038294 2024-04-25T21:49:00.908589+00:00 19994330.275000099093 29000000.000999931246 27869999.991000000387 3952142.000000000000 60425.909049953 2024-04-25T21:49:01.915964+00:00 19994330.278000000864 29000000.038000110537 27869999.983000010252 3950537.027999997139 60425.909061424 2024-04-25T21:49:02.906971+00:00 19994330.273999929428 28999999.983999971300 27870000.019999980927 3950469.000999987125 60425.909073083 2024-04-25T21:49:03.914346+00:00 19994330.274000048637 28999999.991999980062 27870000.020000010729 3957711.858000009786 60425.909084553 2024-04-25T21:49:04.905353+00:00 19994330.276999950409 29000000.006000038236 27869999.927999999374 3946303.134000002872 60425.909096212 2024-04-25T21:49:05.912728+00:00 19994330.277000069618 28999999.990000009537 27870000.043000008911 3953900.954999982845 60425.909107682 2024-04-25T21:49:06.903736+00:00 19994330.278000000864 29000000.009999990463 27869999.944999989122 3952321.039000004996 60425.909119342 2024-04-25T21:49:07.911111+00:00 19994330.274999979883 28999999.993999961764 27870000.016999989748 3956116.018999993801 60425.909130817 2024-04-25T21:49:08.902614+00:00 19994330.273999929428 29000000.022999998182 27870000.008999999613 3954421.953999996185 60425.909142471 2024-04-25T21:49:09.909493+00:00 19994330.272999998182 28999999.968999978155 27869999.995000001043 3953022.047000021208 60425.909154130 2024-04-25T21:49:10.916869+00:00 19994330.280000001192 29000000.032999999821 27870000.008000019938 3951996.031999974977 60425.909165600 2024-04-25T21:49:11.907876+00:00 19994330.276999998838 28999999.975000001490 27870000.025999959558 3948362.959000021219 60425.909177260 2024-04-25T21:49:12.915251+00:00 19994330.274000000209 29000000.004999998957 27869999.993000030518 3950978.077999978792 60425.909188735 2024-04-25T21:49:13.906754+00:00 19994330.276999998838 29000000.000000000000 27869999.996999979019 3954434.888000010978 60425.909200389 2024-04-25T21:49:14.913633+00:00 19994330.276000011712 29000000.015999998897 27870000.011000040919 3955164.074999988079 60425.909211865 2024-04-25T21:49:15.905136+00:00 19994330.273999989033 28999999.981000009924 27870000.033999979496 3958073.929000020027 60425.909223519 2024-04-25T21:49:16.912016+00:00 19994330.279000010341 28999999.998999979347 27869999.953999999911 3956946.946999996901 60425.909234989 2024-04-25T21:49:17.903023+00:00 19994330.275999989361 29000000.013999998569 27869999.974999960512 3954767.080999999773 60425.909246648 2024-04-25T21:49:18.910398+00:00 19994330.273999989033 29000000.004999998957 27870000.036000009626 3948282.914000004996 60425.909258124 2024-04-25T21:49:19.901901+00:00 19994330.275000009686 28999999.988000039011 27870000.037000060081 3957013.144999980927 60425.909269778 2024-04-25T21:49:20.908780+00:00 19994330.277000010014 29000000.001999970526 27869999.975999951363 3951110.893000007141 60425.909281437 2024-04-25T21:49:21.916156+00:00 19994330.275000009686 28999999.999000009149 27869999.995000001043 3953348.023000001907 60425.909292907 2024-04-25T21:49:22.907163+00:00 19994330.272999998182 28999999.998000029474 27869999.968000050634 3953667.976000010967 60425.909304567 2024-04-25T21:49:23.914538+00:00 19994330.279999971390 28999999.997999969870 27870000.023999929428 3955169.041000009049 60425.909316036 2024-04-25T21:49:24.905545+00:00 19994330.276000019163 29000000.013999998569 27870000.011999960989 3952082.953999996185 60425.909327696 2024-04-25T21:49:25.912921+00:00 19994330.274999979883 28999999.982999980450 27869999.983000040054 3951608.960999966133 60425.909339172 2024-04-25T21:49:26.904424+00:00 19994330.276000019163 29000000.020000040531 27870000.039000030607 3952676.055999993812 60425.909350825 2024-04-25T21:49:27.911303+00:00 19994330.275999959558 29000000.013999998569 27869999.949000000954 3951291.050000011921 60425.909362301 2024-04-25T21:49:28.902806+00:00 19994330.276000019163 28999999.988000039011 27870000.039999961853 3953755.874000012875 60425.909373955 2024-04-25T21:49:29.909685+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3950729.032999991905 60425.909385431 2024-04-25T21:49:30.901188+00:00 19994330.278000000864 28999999.960000038147 27869999.968000050634 3957979.049000024796 60425.909397084 2024-04-25T21:49:31.908068+00:00 19994330.274999979883 29000000.016999959946 27870000.032999988645 3953725.023999989033 60425.909408743 2024-04-25T21:49:32.915442+00:00 19994330.272999998182 28999999.996999979019 27869999.988000039011 3955291.045000017155 60425.909420219 2024-04-25T21:49:33.906946+00:00 19994330.276000019163 28999999.993999961764 27869999.983999971300 3954161.910999954212 60425.909431873 2024-04-25T21:49:34.913825+00:00 19994330.278000000864 29000000.047000050545 27870000.006999969482 3958770.001000047196 60425.909443349 2024-04-25T21:49:35.905328+00:00 19994330.281000021845 28999999.970999959856 27870000.022000070661 3951870.973999977112 60425.909455008 2024-04-25T21:49:36.912703+00:00 19994330.271999958903 28999999.996000051498 27870000.033999919891 3952034.046999990940 60425.909466478 2024-04-25T21:49:37.903711+00:00 19994330.274000048637 29000000.001000050455 27869999.932000000030 3949903.972999989986 60425.909478138 2024-04-25T21:49:38.911086+00:00 19994330.276999950409 28999999.993999961764 27870000.078000001609 3948761.039000033867 60425.909489607 2024-04-25T21:49:39.902093+00:00 19994330.276000019163 28999999.998999949545 27869999.945999991149 3956282.993999958038 60425.909501267 2024-04-25T21:49:40.909468+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3954596.045000017155 60425.909512921 2024-04-25T21:49:41.916348+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3954484.924000024796 60425.909524397 2024-04-25T21:49:42.907851+00:00 19994330.276999950409 29000000.021000031382 27870000.089999999851 3950900.027999997139 60425.909536050 2024-04-25T21:49:43.914730+00:00 19994330.271999958903 28999999.957999940962 27869999.895000010729 3950533.981999992859 60425.909547526 2024-04-25T21:49:44.906233+00:00 19994330.277000069618 29000000.011999960989 27870000.062999989837 3952074.991999983788 60425.909559185 2024-04-25T21:49:45.913608+00:00 19994330.276999950409 29000000.003000020981 27869999.992000009865 3953954.059000014793 60425.909570655 2024-04-25T21:49:46.904616+00:00 19994330.279000040144 29000000.009000059217 27869999.971000019461 3952665.962000011932 60425.909582315 2024-04-25T21:49:47.911991+00:00 19994330.274999979883 28999999.997999999672 27869999.972999989986 3954498.055999993812 60425.909593785 2024-04-25T21:49:48.902998+00:00 19994330.271999958903 28999999.979999989271 27870000.046999990940 3953518.894999980927 60425.909605444 2024-04-25T21:49:49.910373+00:00 19994330.276000019163 29000000.033000010997 27870000.010999981314 3953744.123000026215 60425.909616914 2024-04-25T21:49:50.901380+00:00 19994330.277000069618 28999999.969000000507 27869999.967000011355 3953951.886999965180 60425.909628574 2024-04-25T21:49:51.908755+00:00 19994330.274999979883 28999999.997999999672 27869999.990000009537 3955105.122000039089 60425.909640233 2024-04-25T21:49:52.916130+00:00 19994330.278999920934 29000000.015999998897 27869999.992999970913 3952070.921999990940 60425.909651703 2024-04-25T21:49:53.907138+00:00 19994330.276000019163 29000000.013000011444 27870000.056000050157 3953886.097000002861 60425.909663362 2024-04-25T21:49:54.914513+00:00 19994330.274999979883 29000000.000000000000 27869999.930999990553 3950903.939000010025 60425.909674833 2024-04-25T21:49:55.905520+00:00 19994330.275000099093 29000000.000999990851 27870000.046000000089 3955094.870000004768 60425.909686492 2024-04-25T21:49:56.912895+00:00 19994330.276999950409 28999999.990000009537 27869999.957999940962 3948822.084999979008 60425.909697962 2024-04-25T21:49:57.903903+00:00 19994330.276000019163 28999999.995999988168 27870000.008000019938 3953289.015999972820 60425.909709621 2024-04-25T21:49:58.911278+00:00 19994330.276000019163 29000000.042999979109 27870000.047999981791 3951829.015000044834 60425.909721091 2024-04-25T21:49:59.902285+00:00 19994330.274999979883 28999999.971999999136 27869999.958000060171 3954868.978999971878 60425.909732751 2024-04-25T21:50:00.909660+00:00 19994330.276000019163 28999999.971000019461 27870000.015999909490 3952304.046999990940 60425.909744221 2024-04-25T21:50:01.900668+00:00 19994330.275999899954 29000000.022000011057 27870000.038000110537 3950991.972999989986 60425.909755880 2024-04-25T21:50:02.908043+00:00 19994330.274999998510 28999999.987999979407 27869999.995999928564 3953120.955000042915 60425.909767540 2024-04-25T21:50:03.915417+00:00 19994330.280000001192 29000000.000999990851 27869999.975000020117 3949648.993999958038 60425.909779009 2024-04-25T21:50:04.906426+00:00 19994330.274999998510 29000000.012000080198 27870000.003999948502 3956019.026000022888 60425.909790669 2024-04-25T21:50:05.913800+00:00 19994330.276000011712 29000000.000999931246 27870000.050999999046 3949949.018000007141 60425.909802139 2024-04-25T21:50:06.904808+00:00 19994330.273999989033 28999999.991000059992 27869999.932000041008 3954273.111999989022 60425.909813798 2024-04-25T21:50:07.912183+00:00 19994330.274000000209 29000000.008999940008 27870000.041000008583 3957970.896000028122 60425.909825274 2024-04-25T21:50:08.903686+00:00 19994330.278000008315 29000000.009999990463 27869999.932999968529 3955898.953999996185 60425.909836928 2024-04-25T21:50:09.910565+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3954267.071999967098 60425.909848398 2024-04-25T21:50:10.901572+00:00 19994330.278000030667 28999999.990000009537 27870000.001999970526 3950616.997000039089 60425.909860057 2024-04-25T21:50:11.908948+00:00 19994330.276999980211 29000000.016000028700 27869999.995000001043 3958424.954999982845 60425.909871533 2024-04-25T21:50:12.900451+00:00 19994330.272999998182 28999999.985999941826 27870000.026000019163 3954378.051999986172 60425.909883187 2024-04-25T21:50:13.907330+00:00 19994330.272999998182 29000000.008000019938 27870000.006000038236 3954562.058000028133 60425.909894846 2024-04-25T21:50:14.914704+00:00 19994330.280000001192 28999999.998000029474 27869999.975999951363 3953671.972000002861 60425.909906316 2024-04-25T21:50:15.905712+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3952751.958999990951 60425.909917976 2024-04-25T21:50:16.913087+00:00 19994330.276000019163 28999999.968999978155 27869999.989000000060 3956322.927999972831 60425.909929452 2024-04-25T21:50:17.904591+00:00 19994330.271999958903 29000000.011999960989 27870000.002999991179 3950359.016000031959 60425.909941105 2024-04-25T21:50:18.911470+00:00 19994330.279000040144 29000000.018000010401 27869999.971999999136 3954517.926999986172 60425.909952581 2024-04-25T21:50:19.902973+00:00 19994330.274999979883 28999999.991000059992 27869999.996000010520 3959170.154999970924 60425.909964235 2024-04-25T21:50:20.909852+00:00 19994330.272999998182 28999999.990000009537 27870000.065999981016 3954074.901000022888 60425.909975710 2024-04-25T21:50:21.901355+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3954987.093999981880 60425.909987370 2024-04-25T21:50:22.908731+00:00 19994330.278000000864 29000000.008999940008 27870000.002000000328 3949318.040000020992 60425.909999023 2024-04-25T21:50:23.915610+00:00 19994330.276000019163 28999999.991000059992 27870000.035999979824 3951433.874000012875 60425.910010499 2024-04-25T21:50:24.907113+00:00 19994330.272999998182 29000000.013999998569 27869999.962000038475 3950693.049999951851 60425.910022153 2024-04-25T21:50:25.913992+00:00 19994330.275999959558 28999999.982000000775 27870000.000000000000 3950646.932000041008 60425.910033628 2024-04-25T21:50:26.905495+00:00 19994330.276000019163 29000000.015000000596 27870000.074000000954 3951973.039999961853 60425.910045282 2024-04-25T21:50:27.912375+00:00 19994330.278000000864 28999999.996000010520 27869999.956999961287 3950278.993000030983 60425.910056758 2024-04-25T21:50:28.903877+00:00 19994330.275999959558 29000000.003000009805 27870000.004000011832 3950987.011999965180 60425.910068411 2024-04-25T21:50:29.910757+00:00 19994330.275000099093 29000000.021999981254 27869999.979000028223 3952401.991000055801 60425.910079887 2024-04-25T21:50:30.902260+00:00 19994330.276999950409 28999999.992000009865 27870000.013999998569 3955555.929999948014 60425.910091547 2024-04-25T21:50:31.909635+00:00 19994330.274000048637 28999999.998999979347 27869999.981999989599 3951455.003000020981 60425.910103017 2024-04-25T21:50:32.900643+00:00 19994330.276999950409 28999999.983000010252 27870000.032999988645 3954195.001000047196 60425.910114676 2024-04-25T21:50:33.908018+00:00 19994330.276999950409 28999999.987999979407 27869999.969999969006 3955407.013999938965 60425.910126330 2024-04-25T21:50:34.914897+00:00 19994330.276000019163 29000000.004999998957 27870000.035000029951 3952221.032000064850 60425.910137806 2024-04-25T21:50:35.906400+00:00 19994330.276000019163 29000000.018000010401 27869999.950000051409 3953119.981999992859 60425.910149465 2024-04-25T21:50:36.913775+00:00 19994330.272999998182 28999999.992000039667 27870000.033999919891 3951570.990000010002 60425.910160935 2024-04-25T21:50:37.904782+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3955692.006999969017 60425.910172595 2024-04-25T21:50:38.912158+00:00 19994330.275999899954 29000000.008999999613 27870000.009999990463 3956094.052999972831 60425.910184070 2024-04-25T21:50:39.903661+00:00 19994330.277000069618 29000000.006999969482 27869999.977000001818 3955575.996999979019 60425.910195724 2024-04-25T21:50:40.910540+00:00 19994330.273999929428 28999999.977000001818 27870000.009000059217 3952691.001000047196 60425.910207199 2024-04-25T21:50:41.902043+00:00 19994330.274000048637 28999999.997000038624 27869999.986999988556 3953055.060999989975 60425.910218854 2024-04-25T21:50:42.908923+00:00 19994330.279000040144 29000000.026999950409 27870000.036000009626 3951956.858999968041 60425.910230329 2024-04-25T21:50:43.900426+00:00 19994330.275999899954 28999999.967000011355 27869999.993000030518 3955804.088000059128 60425.910241983 2024-04-25T21:50:44.907305+00:00 19994330.277000069618 28999999.993999961764 27869999.980999950320 3956366.072999954224 60425.910253642 2024-04-25T21:50:45.914680+00:00 19994330.273999929428 29000000.022000070661 27870000.032999988645 3952447.963000059128 60425.910265112 2024-04-25T21:50:46.905687+00:00 19994330.275000099093 28999999.998999949545 27870000.021999958903 3950109.916000009049 60425.910276772 2024-04-25T21:50:47.913062+00:00 19994330.274999979883 28999999.978999968618 27869999.968000050634 3954461.007999897003 60425.910288242 2024-04-25T21:50:48.904070+00:00 19994330.279999971390 29000000.027000069618 27869999.970000028610 3950757.004000068177 60425.910299901 2024-04-25T21:50:49.911445+00:00 19994330.271999958903 28999999.998000029474 27870000.001999970526 3953655.059000014793 60425.910311371 2024-04-25T21:50:50.902453+00:00 19994330.277000069618 29000000.011999960989 27869999.983000040054 3952596.990999937057 60425.910323030 2024-04-25T21:50:51.909827+00:00 19994330.279000040144 28999999.986999988556 27870000.084999918938 3951087.947000027169 60425.910334506 2024-04-25T21:50:52.901331+00:00 19994330.275999899954 28999999.993999961764 27869999.966000080109 3954318.006999969017 60425.910346160 2024-04-25T21:50:53.908210+00:00 19994330.271000031382 28999999.992000099272 27869999.942999958992 3952684.012000083923 60425.910357819 2024-04-25T21:50:54.915584+00:00 19994330.278000000864 29000000.014999989420 27870000.061000000685 3951678.972999929916 60425.910369289 2024-04-25T21:50:55.906592+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3957618.021000028122 60425.910380949 2024-04-25T21:50:56.913967+00:00 19994330.274999998510 29000000.009999990463 27870000.015000000596 3951801.057000041008 60425.910392419 2024-04-25T21:50:57.904975+00:00 19994330.276999998838 28999999.998000029474 27869999.977000001818 3955922.006999969017 60425.910404078 2024-04-25T21:50:58.912351+00:00 19994330.275000009686 28999999.971000079066 27869999.975000008941 3955995.939999938011 60425.910415548 2024-04-25T21:50:59.903357+00:00 19994330.275999989361 29000000.010999921709 27870000.051999989897 3951833.990000010002 60425.910427208 2024-04-25T21:51:00.910732+00:00 19994330.275000009686 28999999.988000039011 27869999.949000000954 3955095.972000002861 60425.910438683 2024-04-25T21:51:01.902235+00:00 19994330.278000000864 29000000.017999999225 27870000.078000009060 3951686.091000080109 60425.910450337 2024-04-25T21:51:02.909114+00:00 19994330.277000010014 28999999.978999990970 27869999.926999989897 3956130.977999926079 60425.910461813 2024-04-25T21:51:03.900618+00:00 19994330.275999989361 29000000.004000011832 27870000.008000019938 3956343.968999981880 60425.910473472 2024-04-25T21:51:04.907993+00:00 19994330.275000009686 28999999.999000001699 27869999.973999980837 3954167.049000024796 60425.910485126 2024-04-25T21:51:05.914872+00:00 19994330.273999989033 29000000.011999990791 27870000.013999998569 3952936.975000023842 60425.910496602 2024-04-25T21:51:06.906375+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3957170.044999957085 60425.910508255 2024-04-25T21:51:07.913255+00:00 19994330.275000009686 28999999.978999998420 27870000.024000048637 3957874.893000007141 60425.910519731 2024-04-25T21:51:08.904758+00:00 19994330.276000019163 29000000.020000010729 27870000.010999981314 3954721.040000081062 60425.910531385 2024-04-25T21:51:09.911637+00:00 19994330.278000000864 28999999.981999959797 27869999.966000020504 3955105.980999947060 60425.910542861 2024-04-25T21:51:10.903140+00:00 19994330.271999958903 29000000.016000028700 27870000.018000010401 3952661.134999989998 60425.910554520 2024-04-25T21:51:11.910515+00:00 19994330.276000019163 28999999.982999980450 27870000.001999970526 3958658.822999954224 60425.910565990 2024-04-25T21:51:12.901523+00:00 19994330.278999980539 28999999.994000021368 27870000.005999978632 3956260.162000060081 60425.910577649 2024-04-25T21:51:13.908898+00:00 19994330.275000039488 28999999.999000009149 27869999.960999969393 3955152.861999989022 60425.910589119 2024-04-25T21:51:14.899905+00:00 19994330.275999959558 29000000.010999981314 27870000.047000050545 3955647.011999965180 60425.910600779 2024-04-25T21:51:15.907280+00:00 19994330.272999998182 28999999.985000010580 27870000.001999970526 3956730.065999985207 60425.910612432 2024-04-25T21:51:16.914159+00:00 19994330.279000040144 29000000.032000008970 27869999.991000059992 3951160.958000063896 60425.910623908 2024-04-25T21:51:17.905662+00:00 19994330.274999979883 28999999.979999959469 27869999.973999980837 3956470.080999969970 60425.910635567 2024-04-25T21:51:18.913037+00:00 19994330.277000010014 29000000.011000040919 27870000.024000048637 3957502.894000052940 60425.910647037 2024-04-25T21:51:19.904045+00:00 19994330.275999959558 28999999.981999989599 27869999.964999910444 3959550.069999932777 60425.910658697 2024-04-25T21:51:20.911420+00:00 19994330.278000000864 29000000.034999970347 27869999.996999979019 3953416.953000069130 60425.910670167 2024-04-25T21:51:21.902427+00:00 19994330.277000010014 28999999.984000090510 27870000.053000088781 3955019.901000022888 60425.910681827 2024-04-25T21:51:22.909802+00:00 19994330.274000048637 28999999.996999979019 27869999.953999999911 3954407.167999982834 60425.910693296 2024-04-25T21:51:23.900810+00:00 19994330.273999929428 28999999.995000001043 27870000.015999909490 3957927.036999940872 60425.910704956 2024-04-25T21:51:24.908185+00:00 19994330.277000069618 29000000.001999970526 27870000.040000081062 3953222.935999989975 60425.910716432 2024-04-25T21:51:25.899688+00:00 19994330.274999979883 28999999.996999979019 27869999.914999961853 3957210.017000079155 60425.910728085 2024-04-25T21:51:26.906567+00:00 19994330.276000019163 29000000.001999970526 27870000.052999969572 3953803.940999985207 60425.910739739 2024-04-25T21:51:27.913446+00:00 19994330.276000019163 29000000.004000071436 27870000.008000019938 3958432.991999983788 60425.910751215 2024-04-25T21:51:28.904950+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3957312.029999970924 60425.910762874 2024-04-25T21:51:29.912325+00:00 19994330.273999929428 29000000.019999980927 27870000.044999960810 3952786.011999965180 60425.910774344 2024-04-25T21:51:30.903332+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3955838.040000081062 60425.910786004 2024-04-25T21:51:31.910707+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3959047.041999936104 60425.910797474 2024-04-25T21:51:32.901714+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3959664.861999989022 60425.910809133 2024-04-25T21:51:33.909090+00:00 19994330.274999979883 29000000.024999979883 27870000.039999999106 3955083.014999986161 60425.910820603 2024-04-25T21:51:34.900095+00:00 19994330.279000040144 29000000.009000059217 27870000.026000000536 3955774.076000093948 60425.910832263 2024-04-25T21:51:35.907473+00:00 19994330.271000031382 28999999.998000029474 27870000.008000001311 3953201.916000009049 60425.910843916 2024-04-25T21:51:36.914350+00:00 19994330.276999950409 29000000.010999921709 27869999.982999999076 3953250.002999901772 60425.910855392 2024-04-25T21:51:37.905855+00:00 19994330.279000040144 28999999.998000029474 27869999.964000020176 3957458.093000053894 60425.910867046 2024-04-25T21:51:38.912733+00:00 19994330.276999950409 28999999.975000001490 27870000.023999989033 3956920.919000030030 60425.910878521 2024-04-25T21:51:39.904237+00:00 19994330.272000070661 29000000.026999998838 27870000.000999990851 3952160.056999921799 60425.910890181 2024-04-25T21:51:40.911611+00:00 19994330.275999899954 28999999.973999988288 27869999.989000018686 3953915.856000065804 60425.910901651 2024-04-25T21:51:41.902619+00:00 19994330.278000000864 29000000.029000010341 27870000.010999981314 3955955.087999939919 60425.910913310 2024-04-25T21:51:42.909994+00:00 19994330.275000099093 28999999.969999980181 27869999.911000009626 3954610.060999989975 60425.910924780 2024-04-25T21:51:43.901002+00:00 19994330.275999899954 29000000.022000011057 27870000.106999989599 3953938.910000085831 60425.910936439 2024-04-25T21:51:44.908377+00:00 19994330.277000069618 28999999.993999991566 27869999.995999988168 3954280.067999958992 60425.910947910 2024-04-25T21:51:45.899384+00:00 19994330.272999998182 28999999.974999990314 27869999.951000031084 3959937.914000033867 60425.910959569 2024-04-25T21:51:46.906758+00:00 19994330.276999950409 28999999.990000039339 27870000.011999960989 3954173.082999945153 60425.910971222 2024-04-25T21:51:47.913639+00:00 19994330.276000019163 29000000.053999960423 27870000.026000019163 3953368.986999989022 60425.910982698 2024-04-25T21:51:48.905141+00:00 19994330.276000019163 28999999.965000029653 27869999.952000018209 3953369.957000017166 60425.910994352 2024-04-25T21:51:49.912021+00:00 19994330.278000000864 29000000.002999961376 27870000.039999961853 3959762.062999964226 60425.911005828 2024-04-25T21:51:50.903524+00:00 19994330.276000000536 28999999.998000029474 27869999.951000031084 3957863.017000079155 60425.911017487 2024-04-25T21:51:51.910899+00:00 19994330.272999998182 28999999.986000001431 27870000.038999918848 3952937.944999932777 60425.911028957 2024-04-25T21:51:52.901906+00:00 19994330.275999989361 29000000.034999970347 27870000.018000010401 3950829.976999998093 60425.911040617 2024-04-25T21:51:53.909281+00:00 19994330.277000010014 28999999.975000020117 27869999.979000091553 3955676.044000030030 60425.911052086 2024-04-25T21:51:54.900288+00:00 19994330.278000000864 29000000.001999970526 27870000.010999921709 3958287.044000030030 60425.911063746 2024-04-25T21:51:55.907664+00:00 19994330.275000009686 28999999.999000068754 27870000.021000031382 3951818.070999979973 60425.911075222 2024-04-25T21:51:56.899167+00:00 19994330.275000009686 29000000.013999938965 27869999.983000040054 3957383.871000051033 60425.911086875 2024-04-25T21:51:57.906047+00:00 19994330.275999989361 28999999.995000001043 27869999.987999919802 3957294.065999985207 60425.911098535 2024-04-25T21:51:58.913421+00:00 19994330.275999989361 29000000.008000019938 27870000.000000000000 3954877.930999993812 60425.911110005 2024-04-25T21:51:59.904429+00:00 19994330.277000010014 28999999.978000041097 27870000.031000021845 3950601.962000011932 60425.911121665 2024-04-25T21:52:00.911804+00:00 19994330.276999980211 29000000.011999960989 27869999.956000089645 3952094.115000010002 60425.911133134 2024-04-25T21:52:01.902811+00:00 19994330.275000009686 29000000.006000038236 27870000.046000000089 3958735.003999948967 60425.911144794 2024-04-25T21:52:02.910186+00:00 19994330.274999979883 28999999.980999950320 27869999.986999988556 3954297.906000018120 60425.911156270 2024-04-25T21:52:03.901689+00:00 19994330.274000048637 29000000.029999971390 27869999.979999899864 3955593.052000045776 60425.911167923 2024-04-25T21:52:04.908569+00:00 19994330.275999959558 28999999.962000008672 27869999.966000080109 3957529.931999921799 60425.911179399 2024-04-25T21:52:05.900072+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3955624.088000059128 60425.911191053 2024-04-25T21:52:06.906951+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3957203.885999917984 60425.911202712 2024-04-25T21:52:07.914326+00:00 19994330.276000019163 29000000.019999980927 27870000.054000020027 3950931.955000042915 60425.911214182 2024-04-25T21:52:08.905333+00:00 19994330.273999989033 28999999.989000078291 27869999.951999899000 3952205.118000030983 60425.911225841 2024-04-25T21:52:09.912708+00:00 19994330.275999959558 29000000.003999948502 27870000.025000099093 3952893.908999919891 60425.911237317 2024-04-25T21:52:10.904212+00:00 19994330.277000010014 29000000.024999979883 27870000.006999969482 3954022.064000010025 60425.911248971 2024-04-25T21:52:11.911090+00:00 19994330.276000019163 28999999.956000089645 27869999.956999998540 3949973.983000040054 60425.911260447 2024-04-25T21:52:12.902594+00:00 19994330.277000010014 29000000.012999888510 27870000.032999999821 3953488.039000033867 60425.911272100 2024-04-25T21:52:13.909473+00:00 19994330.275999959558 29000000.001000050455 27869999.984000001103 3952960.926999927033 60425.911283570 2024-04-25T21:52:14.900481+00:00 19994330.272999998182 29000000.014999989420 27869999.981000009924 3953377.137000083923 60425.911295230 2024-04-25T21:52:15.907856+00:00 19994330.278000000864 28999999.958000000566 27869999.964999988675 3953700.953999996185 60425.911306705 2024-04-25T21:52:16.899359+00:00 19994330.274000048637 29000000.008999999613 27870000.054000020027 3958667.980999947060 60425.911318359 2024-04-25T21:52:17.906238+00:00 19994330.278000000864 29000000.037999998778 27869999.982999980450 3954419.021000028122 60425.911330019 2024-04-25T21:52:18.913612+00:00 19994330.278999920934 28999999.964999988675 27869999.949000000954 3959267.996999979019 60425.911341489 2024-04-25T21:52:19.904621+00:00 19994330.274000048637 29000000.019999999553 27870000.015000019222 3954885.917000054847 60425.911353148 2024-04-25T21:52:20.911996+00:00 19994330.276000019163 29000000.002000000328 27870000.055000010878 3962263.065999985207 60425.911364618 2024-04-25T21:52:21.903003+00:00 19994330.273999929428 28999999.967999991030 27869999.949999991804 3956754.156000018120 60425.911376277 2024-04-25T21:52:22.910378+00:00 19994330.276000019163 29000000.015000019222 27869999.981000009924 3954667.883999944199 60425.911387748 2024-04-25T21:52:23.901385+00:00 19994330.276000019163 29000000.013999998569 27870000.046000000089 3960435.843000053894 60425.911399407 2024-04-25T21:52:24.908760+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3957972.054999948014 60425.911410877 2024-04-25T21:52:25.899768+00:00 19994330.276000019163 28999999.995000001043 27869999.995999988168 3955769.088999987114 60425.911422536 2024-04-25T21:52:26.907143+00:00 19994330.274999979883 28999999.991999980062 27870000.025999959558 3955501.988000034820 60425.911434006 2024-04-25T21:52:27.898150+00:00 19994330.275000099093 29000000.017000019550 27869999.969000041485 3955051.009999989998 60425.911445666 2024-04-25T21:52:28.905525+00:00 19994330.278000000864 28999999.976000010967 27869999.977999988943 3957694.932999968994 60425.911457325 2024-04-25T21:52:29.912900+00:00 19994330.276999950409 29000000.007999960333 27870000.041999999434 3958181.009999989998 60425.911468796 2024-04-25T21:52:30.903908+00:00 19994330.276999950409 29000000.012000020593 27869999.978000041097 3957129.032999991905 60425.911480455 2024-04-25T21:52:31.911283+00:00 19994330.274000048637 28999999.981999989599 27870000.033999919891 3957160.923000096809 60425.911491925 2024-04-25T21:52:32.902290+00:00 19994330.274000048637 28999999.991000000387 27869999.966000080109 3955530.114999889862 60425.911503584 2024-04-25T21:52:33.909665+00:00 19994330.276999950409 29000000.009999990463 27870000.008999940008 3953532.949000000954 60425.911515054 2024-04-25T21:52:34.900673+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3955114.055000067223 60425.911526714 2024-04-25T21:52:35.908048+00:00 19994330.276000019163 28999999.985999941826 27870000.014999989420 3954142.962999939919 60425.911538189 2024-04-25T21:52:36.899551+00:00 19994330.276999950409 29000000.001000050455 27869999.993000030518 3954701.958999990951 60425.911549843 2024-04-25T21:52:37.906429+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3952937.132000089157 60425.911561497 2024-04-25T21:52:38.913309+00:00 19994330.274999979883 28999999.994000080973 27870000.003000020981 3958090.904999970924 60425.911572972 2024-04-25T21:52:39.904812+00:00 19994330.279000040144 28999999.988999959081 27869999.998000029474 3961373.950000048149 60425.911584632 2024-04-25T21:52:40.912187+00:00 19994330.276999950409 29000000.006999969482 27869999.946999911219 3957800.090999960899 60425.911596102 2024-04-25T21:52:41.903195+00:00 19994330.275000099093 29000000.024999979883 27870000.083999991417 3958471.942999958992 60425.911607761 2024-04-25T21:52:42.910570+00:00 19994330.276999950409 29000000.014000058174 27870000.015000101179 3954696.016000031959 60425.911619231 2024-04-25T21:52:43.901577+00:00 19994330.276000000536 28999999.986999988556 27869999.943999890238 3955310.037000000011 60425.911630891 2024-04-25T21:52:44.908953+00:00 19994330.274000000209 29000000.006999969482 27869999.999000068754 3958146.908999999985 60425.911642361 2024-04-25T21:52:45.899960+00:00 19994330.276999998838 28999999.988000039011 27869999.985000010580 3958473.052000001073 60425.911654020 2024-04-25T21:52:46.907335+00:00 19994330.275999989361 28999999.985000010580 27869999.985999941826 3954279.932000000030 60425.911665496 2024-04-25T21:52:47.898838+00:00 19994330.278000008315 29000000.028000000864 27870000.049000021070 3956213.086999997031 60425.911677150 2024-04-25T21:52:48.905717+00:00 19994330.273999989033 28999999.977000001818 27869999.957000020891 3953011.023000001907 60425.911688809 2024-04-25T21:52:49.913092+00:00 19994330.275000020862 29000000.009999990463 27869999.998000029474 3960182.941000000108 60425.911700285 2024-04-25T21:52:50.904596+00:00 19994330.274999979883 29000000.029000040144 27870000.052000001073 3960442.083000001032 60425.911711938 2024-04-25T21:52:51.911475+00:00 19994330.278000000864 28999999.968999978155 27869999.984999999404 3955939.959000003058 60425.911723414 2024-04-25T21:52:52.902978+00:00 19994330.275000009686 28999999.995999999344 27869999.978000000119 3954497.978999995161 60425.911735068 2024-04-25T21:52:53.909857+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3951417.947999998927 60425.911746543 2024-04-25T21:52:54.901361+00:00 19994330.272999998182 29000000.030000001192 27870000.022999998182 3953821.080999999773 60425.911758197 2024-04-25T21:52:55.908239+00:00 19994330.275999989361 28999999.956000000238 27869999.960000008345 3955477.010999999940 60425.911769673 2024-04-25T21:52:56.899743+00:00 19994330.278000000864 29000000.015999991447 27870000.006000008434 3956684.931000002194 60425.911781332 2024-04-25T21:52:57.907118+00:00 19994330.278999980539 29000000.013999998569 27869999.991000000387 3953861.001000002027 60425.911792803 2024-04-25T21:52:58.898125+00:00 19994330.275000039488 28999999.981000009924 27869999.932000011206 3955439.990000002086 60425.911804462 2024-04-25T21:52:59.905501+00:00 19994330.274999979883 29000000.017000019550 27870000.037999991328 3955082.026000001002 60425.911816115 2024-04-25T21:53:00.912380+00:00 19994330.275000039488 28999999.995000001043 27870000.038999971002 3950513.004999995232 60425.911827591 2024-04-25T21:53:01.903883+00:00 19994330.275999959558 29000000.005999978632 27869999.990000009537 3954820.954999998212 60425.911839245 2024-04-25T21:53:02.910762+00:00 19994330.276000019163 28999999.985000010580 27870000.013999998569 3954640.003000006080 60425.911850721 2024-04-25T21:53:03.902265+00:00 19994330.274999979883 28999999.997999969870 27869999.991000000387 3957778.964000002015 60425.911862374 2024-04-25T21:53:04.909144+00:00 19994330.277000010014 29000000.003000020981 27870000.007000029087 3952318.034999995958 60425.911873850 2024-04-25T21:53:05.900648+00:00 19994330.278000000864 28999999.999000009149 27869999.974999960512 3959147.035999997985 60425.911885509 2024-04-25T21:53:06.908023+00:00 19994330.272999998182 29000000.030999958515 27870000.059000018984 3953213.989000007976 60425.911896979 2024-04-25T21:53:07.899030+00:00 19994330.276000019163 28999999.941000040621 27869999.966000020504 3955886.054999991786 60425.911908639 2024-04-25T21:53:08.906405+00:00 19994330.276999950409 29000000.046999990940 27870000.017000019550 3956075.015000001062 60425.911920109 2024-04-25T21:53:09.897412+00:00 19994330.277000010014 28999999.991000000387 27869999.983999971300 3959904.873999997973 60425.911931769 2024-04-25T21:53:10.904788+00:00 19994330.274000048637 28999999.978000041097 27869999.934999939054 3951319.037000000011 60425.911943422 2024-04-25T21:53:11.911667+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3951496.078999996185 60425.911954898 2024-04-25T21:53:12.903170+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3954507.009000002872 60425.911966552 2024-04-25T21:53:13.910049+00:00 19994330.274000048637 29000000.011999960989 27869999.986999988556 3953953.950000002980 60425.911978027 2024-04-25T21:53:14.901552+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3957246.995000004768 60425.911989687 2024-04-25T21:53:15.908928+00:00 19994330.278999920934 29000000.011000040919 27869999.958999991417 3951438.898000001907 60425.912001157 2024-04-25T21:53:16.899935+00:00 19994330.276000019163 29000000.001999970526 27870000.074000000954 3954216.016000003088 60425.912012816 2024-04-25T21:53:17.907310+00:00 19994330.277000069618 28999999.983999971300 27869999.956000089645 3956017.120999991894 60425.912024286 2024-04-25T21:53:18.898317+00:00 19994330.275999899954 29000000.003000020981 27870000.030999898911 3956512.881000012159 60425.912035945 2024-04-25T21:53:19.905692+00:00 19994330.272000070661 29000000.018000010401 27870000.020000100136 3958446.094999998808 60425.912047605 2024-04-25T21:53:20.913067+00:00 19994330.276999950409 28999999.980000019073 27869999.990999940783 3955453.875999987125 60425.912059075 2024-04-25T21:53:21.904075+00:00 19994330.277000069618 29000000.009999990463 27869999.991000059992 3951638.071999996901 60425.912070734 2024-04-25T21:53:22.911450+00:00 19994330.276999950409 29000000.011000040919 27870000.023999929428 3952704.064000010025 60425.912082210 2024-04-25T21:53:23.902953+00:00 19994330.279000040144 28999999.993000030518 27869999.999000068754 3955260.935000001919 60425.912093864 2024-04-25T21:53:24.909832+00:00 19994330.271999958903 29000000.008999940008 27869999.975999951363 3952026.178999990225 60425.912105334 2024-04-25T21:53:25.900839+00:00 19994330.274000048637 28999999.968000050634 27870000.029999971390 3960087.844000012148 60425.912116993 2024-04-25T21:53:26.908215+00:00 19994330.278000000864 29000000.007999900728 27869999.897999998182 3959981.006999998819 60425.912128469 2024-04-25T21:53:27.899717+00:00 19994330.278000000864 29000000.009000059217 27870000.073000069708 3951012.919000000227 60425.912140123 2024-04-25T21:53:28.906597+00:00 19994330.273999929428 29000000.006000038236 27869999.980999998748 3954401.127999991179 60425.912151598 2024-04-25T21:53:29.898100+00:00 19994330.274000048637 28999999.995000001043 27870000.026000000536 3957387.935000001919 60425.912163252 2024-04-25T21:53:30.904979+00:00 19994330.276999950409 28999999.989999990910 27869999.947000000626 3956319.057999997865 60425.912174911 2024-04-25T21:53:31.912355+00:00 19994330.276000019163 28999999.990000009537 27870000.016999989748 3958401.951999992132 60425.912186387 2024-04-25T21:53:32.903858+00:00 19994330.274999979883 29000000.011999990791 27870000.002999991179 3956368.953000009060 60425.912198041 2024-04-25T21:53:33.910737+00:00 19994330.278000000864 28999999.987999990582 27869999.952000018209 3954755.065999985207 60425.912209516 2024-04-25T21:53:34.902240+00:00 19994330.278000000864 29000000.021000001580 27870000.092999991030 3960510.038000016939 60425.912221176 2024-04-25T21:53:35.909615+00:00 19994330.272000070661 28999999.981000009924 27869999.932999998331 3953668.016000003088 60425.912232646 2024-04-25T21:53:36.900623+00:00 19994330.274999979883 29000000.017000019550 27870000.011999990791 3954246.886999994982 60425.912244305 2024-04-25T21:53:37.907998+00:00 19994330.278000000864 29000000.004999998957 27870000.033000018448 3955406.078999996185 60425.912255776 2024-04-25T21:53:38.899005+00:00 19994330.276999998838 28999999.987999979407 27869999.987999979407 3955714.006999998819 60425.912267435 2024-04-25T21:53:39.906381+00:00 19994330.276999998838 29000000.009999990463 27870000.002000030130 3952696.907000004780 60425.912278905 2024-04-25T21:53:40.897387+00:00 19994330.274000000209 28999999.983000040054 27869999.984999950975 3951269.076999992132 60425.912290564 2024-04-25T21:53:41.904763+00:00 19994330.276999998838 29000000.042999979109 27870000.036000009626 3959902.967999995220 60425.912302224 2024-04-25T21:53:42.912138+00:00 19994330.275000009686 28999999.975000020117 27869999.967999991030 3958324.004999995232 60425.912313694 2024-04-25T21:53:43.903145+00:00 19994330.275000009686 28999999.995000001043 27869999.985000010580 3957629.059000014793 60425.912325348 2024-04-25T21:53:44.910025+00:00 19994330.280999988317 29000000.009999990463 27870000.074000000954 3957147.944999992847 60425.912336823 2024-04-25T21:53:45.901527+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3956690.939999998081 60425.912348483 2024-04-25T21:53:46.908903+00:00 19994330.273999989033 28999999.981000009924 27870000.000000000000 3953979.038000016939 60425.912359953 2024-04-25T21:53:47.899910+00:00 19994330.275000009686 29000000.003000020981 27869999.990000009537 3955442.061999977101 60425.912371612 2024-04-25T21:53:48.907285+00:00 19994330.277000010014 28999999.969999909401 27869999.939999941736 3956474.979000002146 60425.912383088 2024-04-25T21:53:49.898788+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3951294.025000005960 60425.912394742 2024-04-25T21:53:50.905667+00:00 19994330.275999989361 29000000.006000038236 27870000.024000048637 3954255.881999998819 60425.912406217 2024-04-25T21:53:51.897171+00:00 19994330.272999998182 28999999.988999959081 27870000.003000020981 3957369.031000018120 60425.912417871 2024-04-25T21:53:52.904050+00:00 19994330.277000010014 29000000.007000088692 27869999.975999951363 3954879.127999960911 60425.912429530 2024-04-25T21:53:53.911425+00:00 19994330.277000010014 28999999.990999940783 27870000.022999998182 3954252.888000010978 60425.912441006 2024-04-25T21:53:54.902928+00:00 19994330.275999959558 29000000.022999998182 27870000.009999990463 3958296.970000029076 60425.912452660 2024-04-25T21:53:55.909807+00:00 19994330.276000019163 29000000.003000020981 27870000.027000069618 3956568.006999969017 60425.912464135 2024-04-25T21:53:56.901311+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3955749.072000027169 60425.912475789 2024-04-25T21:53:57.908190+00:00 19994330.278000000864 28999999.980999950320 27869999.973000049591 3956073.048999965191 60425.912487265 2024-04-25T21:53:58.899693+00:00 19994330.279000040144 29000000.009000059217 27870000.018999930471 3947939.910000026226 60425.912498924 2024-04-25T21:53:59.907068+00:00 19994330.271999958903 29000000.008000019938 27869999.911000009626 3954144.000000000000 60425.912510394 2024-04-25T21:54:00.898075+00:00 19994330.274000048637 29000000.020999908447 27870000.108999971300 3958919.989000021946 60425.912522054 2024-04-25T21:54:01.905450+00:00 19994330.275999959558 28999999.988000039011 27869999.925999999046 3953629.004999995232 60425.912533524 2024-04-25T21:54:02.896458+00:00 19994330.277000010014 28999999.977000001818 27869999.997000098228 3955059.060000001919 60425.912545183 2024-04-25T21:54:03.903833+00:00 19994330.278999980539 28999999.994000080973 27870000.023999929428 3956454.986000000965 60425.912556837 2024-04-25T21:54:04.910712+00:00 19994330.272999998182 29000000.001999970526 27869999.952000018209 3956849.015999972820 60425.912568313 2024-04-25T21:54:05.902215+00:00 19994330.274000048637 29000000.016000028700 27870000.018999930471 3958505.039000033867 60425.912579972 2024-04-25T21:54:06.909591+00:00 19994330.278999920934 29000000.013000000268 27870000.071000099182 3955675.922999978065 60425.912591442 2024-04-25T21:54:07.900598+00:00 19994330.277000069618 28999999.978999990970 27870000.028000000864 3950469.754000008106 60425.912603102 2024-04-25T21:54:08.907973+00:00 19994330.274999979883 29000000.008000001311 27869999.945999998599 3954730.245000004768 60425.912614571 2024-04-25T21:54:09.898980+00:00 19994330.276000019163 28999999.986999999732 27870000.015999991447 3953410.002999960911 60425.912626231 2024-04-25T21:54:10.906355+00:00 19994330.272999998182 29000000.006999980658 27869999.970000009984 3958359.938000022899 60425.912637701 2024-04-25T21:54:11.897362+00:00 19994330.276999950409 28999999.993000000715 27869999.996000010520 3958395.093999981880 60425.912649360 2024-04-25T21:54:12.904738+00:00 19994330.274000048637 29000000.032000008970 27870000.063999980688 3959210.043000041973 60425.912661020 2024-04-25T21:54:13.912112+00:00 19994330.279999971390 28999999.988000009209 27869999.942000001669 3957978.041999996174 60425.912672490 2024-04-25T21:54:14.903120+00:00 19994330.276999950409 28999999.997999999672 27869999.964999999851 3958132.940999985207 60425.912684144 2024-04-25T21:54:15.909999+00:00 19994330.274000048637 28999999.989000018686 27870000.077999979258 3953586.865999997128 60425.912695619 2024-04-25T21:54:16.901502+00:00 19994330.274999979883 28999999.990000009537 27869999.939000010490 3955631.106999992859 60425.912707273 2024-04-25T21:54:17.908382+00:00 19994330.274000048637 29000000.012999951839 27870000.027000010014 3953180.986999989022 60425.912718749 2024-04-25T21:54:18.899885+00:00 19994330.276999950409 29000000.004999998957 27869999.989000018686 3956572.999000012875 60425.912730408 2024-04-25T21:54:19.907260+00:00 19994330.276000019163 28999999.996000051498 27870000.010999981314 3953577.930999993812 60425.912741878 2024-04-25T21:54:20.898267+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3956314.110000013839 60425.912753537 2024-04-25T21:54:21.905643+00:00 19994330.278000000864 28999999.994000021368 27870000.004000011832 3957205.070999979973 60425.912765007 2024-04-25T21:54:22.896650+00:00 19994330.273999929428 28999999.977999988943 27869999.977000001818 3958558.837000011932 60425.912776667 2024-04-25T21:54:23.904025+00:00 19994330.275000099093 29000000.022000011057 27870000.044000029564 3955721.051999986172 60425.912788321 2024-04-25T21:54:24.910904+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3958083.036000012886 60425.912799796 2024-04-25T21:54:25.902407+00:00 19994330.276000019163 29000000.013000011444 27870000.049999948591 3958242.968999981880 60425.912811456 2024-04-25T21:54:26.909783+00:00 19994330.276999950409 29000000.011000040919 27869999.975000020117 3957768.027999997139 60425.912822926 2024-04-25T21:54:27.900790+00:00 19994330.276999950409 28999999.981999989599 27869999.991000059992 3956447.932000041008 60425.912834585 2024-04-25T21:54:28.908165+00:00 19994330.275000099093 28999999.985999941826 27869999.968999978155 3956025.061999977101 60425.912846055 2024-04-25T21:54:29.899172+00:00 19994330.273999929428 29000000.016000028700 27869999.988999959081 3957356.936999977101 60425.912857715 2024-04-25T21:54:30.906547+00:00 19994330.274000048637 28999999.991999980062 27869999.975999951363 3955709.077000021935 60425.912869190 2024-04-25T21:54:31.898050+00:00 19994330.278999999166 29000000.044000029564 27870000.050999999046 3954905.897000014782 60425.912880844 2024-04-25T21:54:32.904930+00:00 19994330.276000000536 28999999.971999999136 27869999.964000109583 3958349.042999982834 60425.912892320 2024-04-25T21:54:33.896433+00:00 19994330.274999998510 28999999.996999979019 27870000.028999920934 3956577.098999977112 60425.912903973 2024-04-25T21:54:34.903311+00:00 19994330.275000009686 29000000.011000040919 27869999.999000068754 3957616.923000038136 60425.912915633 2024-04-25T21:54:35.910687+00:00 19994330.274999991059 28999999.988000039011 27870000.010999921709 3955897.929000020027 60425.912927109 2024-04-25T21:54:36.902190+00:00 19994330.278999999166 28999999.995999928564 27869999.986999988556 3959954.068999946117 60425.912938762 2024-04-25T21:54:37.909070+00:00 19994330.276999998838 29000000.004000071436 27869999.981999989599 3960387.983000040054 60425.912950233 2024-04-25T21:54:38.900077+00:00 19994330.272999998182 29000000.011999960989 27870000.011000040919 3957011.968999981880 60425.912961892 2024-04-25T21:54:39.907452+00:00 19994330.279000010341 28999999.983999971300 27869999.973999980837 3959247.038999975193 60425.912973368 2024-04-25T21:54:40.898955+00:00 19994330.272999998182 29000000.026000019163 27870000.085000038147 3957834.975000023842 60425.912985021 2024-04-25T21:54:41.905835+00:00 19994330.275999989361 28999999.980999950320 27869999.949000000954 3958190.963999987114 60425.912996497 2024-04-25T21:54:42.897338+00:00 19994330.280000001192 28999999.989000078291 27870000.011999960989 3954427.044000030030 60425.913008156 2024-04-25T21:54:43.904713+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3955692.061999977101 60425.913019810 2024-04-25T21:54:44.911592+00:00 19994330.275000039488 28999999.984999999404 27869999.971999999136 3958314.986999989022 60425.913031286 2024-04-25T21:54:45.903095+00:00 19994330.275999959558 28999999.995000001043 27870000.034000001848 3951089.990999997128 60425.913042939 2024-04-25T21:54:46.909974+00:00 19994330.274000048637 29000000.022999998182 27869999.988000009209 3961740.057000041008 60425.913054415 2024-04-25T21:54:47.901478+00:00 19994330.278000000864 29000000.026999998838 27869999.991000000387 3959819.756999969017 60425.913066075 2024-04-25T21:54:48.908853+00:00 19994330.273999989033 28999999.992000009865 27870000.043000001460 3959673.111999989022 60425.913077544 2024-04-25T21:54:49.899860+00:00 19994330.277000010014 28999999.998999979347 27869999.997999999672 3963482.067000031006 60425.913089204 2024-04-25T21:54:50.907235+00:00 19994330.276999950409 28999999.985000010580 27869999.965999990702 3959022.999000012875 60425.913100674 2024-04-25T21:54:51.898243+00:00 19994330.275000039488 29000000.008999999613 27869999.994000021368 3959678.996999979019 60425.913112334 2024-04-25T21:54:52.905618+00:00 19994330.275999959558 28999999.995999988168 27870000.021000001580 3959038.922999978065 60425.913123809 2024-04-25T21:54:53.897121+00:00 19994330.275000039488 28999999.986999988556 27869999.977000001818 3957330.012000023853 60425.913135463 2024-04-25T21:54:54.904000+00:00 19994330.277000010014 28999999.972999989986 27870000.006999969482 3963875.059000014793 60425.913147123 2024-04-25T21:54:55.911375+00:00 19994330.278000000864 29000000.027000010014 27870000.039000030607 3956667.002999960911 60425.913158592 2024-04-25T21:54:56.902382+00:00 19994330.272999998182 29000000.004000011832 27869999.930999990553 3956138.030000030994 60425.913170252 2024-04-25T21:54:57.909758+00:00 19994330.275999959558 29000000.005999978632 27870000.017000019550 3954710.018000007141 60425.913181722 2024-04-25T21:54:58.900765+00:00 19994330.274999979883 28999999.986000001431 27870000.028000000864 3955981.889999986161 60425.913193381 2024-04-25T21:54:59.908140+00:00 19994330.277000069618 29000000.008999999613 27869999.958999991417 3955546.016000031959 60425.913204851 2024-04-25T21:55:00.899147+00:00 19994330.273999929428 28999999.995999988168 27870000.037999991328 3952587.014999986161 60425.913216511 2024-04-25T21:55:01.906522+00:00 19994330.280000090599 28999999.972999989986 27869999.970000028610 3957271.003999948967 60425.913227981 2024-04-25T21:55:02.897530+00:00 19994330.273999929428 29000000.046000000089 27870000.039999961853 3954845.004000068177 60425.913239640 2024-04-25T21:55:03.904905+00:00 19994330.277000069618 28999999.993000030518 27870000.005999978632 3956427.038999915123 60425.913251116 2024-04-25T21:55:04.896408+00:00 19994330.275999899954 28999999.988999959081 27869999.972999989986 3961152.050000071991 60425.913262770 2024-04-25T21:55:05.903287+00:00 19994330.276000019163 28999999.998000029474 27870000.017000079155 3956616.855999947060 60425.913274429 2024-04-25T21:55:06.910662+00:00 19994330.274999979883 29000000.001000050455 27870000.015999909490 3957091.235000013839 60425.913285899 2024-04-25T21:55:07.901669+00:00 19994330.276000019163 29000000.008000019938 27869999.939000010490 3955081.937999964226 60425.913297558 2024-04-25T21:55:08.909045+00:00 19994330.278000000864 28999999.989999890327 27870000.014000058174 3953018.865000010002 60425.913309028 2024-04-25T21:55:09.900052+00:00 19994330.272000070661 28999999.992000099272 27869999.993999961764 3959387.002000092994 60425.913320688 2024-04-25T21:55:10.907427+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3955335.023999928962 60425.913332158 2024-04-25T21:55:11.898434+00:00 19994330.278999920934 29000000.016999959946 27870000.031000021845 3953338.052999972831 60425.913343817 2024-04-25T21:55:12.905810+00:00 19994330.277000069618 28999999.991999980062 27869999.949999928474 3958137.878000020981 60425.913355293 2024-04-25T21:55:13.897313+00:00 19994330.274999979883 28999999.974000100046 27870000.011000040919 3956249.019999980927 60425.913366946 2024-04-25T21:55:14.904192+00:00 19994330.274000048637 29000000.044999960810 27870000.054000020027 3954043.022000073921 60425.913378422 2024-04-25T21:55:15.895695+00:00 19994330.275999899954 29000000.004999998957 27870000.008999940008 3959825.034999967087 60425.913390076 2024-04-25T21:55:16.902574+00:00 19994330.278000120074 28999999.981999989599 27870000.009999990463 3957566.001000047196 60425.913401735 2024-04-25T21:55:17.909949+00:00 19994330.274999979883 29000000.014999989420 27869999.928000088781 3955450.935999989975 60425.913413206 2024-04-25T21:55:18.900957+00:00 19994330.274999979883 28999999.985000010580 27870000.011999960989 3957243.089999914169 60425.913424865 2024-04-25T21:55:19.908333+00:00 19994330.278000000864 28999999.996000051498 27869999.993999961764 3953928.981000065804 60425.913436341 2024-04-25T21:55:20.899835+00:00 19994330.276999950409 28999999.993999999017 27869999.986999988556 3953867.868000030983 60425.913447994 2024-04-25T21:55:21.906714+00:00 19994330.274000048637 29000000.024000000209 27870000.052000049502 3957229.082999945153 60425.913459470 2024-04-25T21:55:22.898217+00:00 19994330.274000048637 28999999.978999998420 27870000.009000059217 3956465.975000023842 60425.913471124 2024-04-25T21:55:23.905096+00:00 19994330.280999898911 28999999.996999990195 27870000.021999958903 3953149.057000041008 60425.913482599 2024-04-25T21:55:24.896600+00:00 19994330.275000099093 29000000.032000008970 27869999.975000001490 3955947.995000004768 60425.913494259 2024-04-25T21:55:25.903975+00:00 19994330.271999999881 28999999.984000001103 27869999.970000009984 3954769.989999889862 60425.913505913 2024-04-25T21:55:26.910854+00:00 19994330.278999999166 28999999.977999988943 27869999.960999999195 3953538.058000088204 60425.913517389 2024-04-25T21:55:27.902357+00:00 19994330.274000000209 29000000.026000019163 27870000.059999998659 3952982.011999965180 60425.913529042 2024-04-25T21:55:28.909237+00:00 19994330.277000010014 28999999.974000010639 27869999.967999991030 3950588.886000037193 60425.913540518 2024-04-25T21:55:29.900739+00:00 19994330.278000000864 29000000.050000008196 27870000.015000019222 3950322.013000010978 60425.913552172 2024-04-25T21:55:30.907619+00:00 19994330.276000011712 28999999.966999951750 27870000.014999989420 3952658.055999993812 60425.913563647 2024-04-25T21:55:31.899122+00:00 19994330.271000001580 28999999.983000040054 27869999.960000008345 3953872.023999928962 60425.913575301 2024-04-25T21:55:32.906001+00:00 19994330.276999980211 28999999.991999980062 27870000.015999998897 3954172.019999980927 60425.913586777 2024-04-25T21:55:33.897504+00:00 19994330.277000010014 29000000.031000021845 27869999.967000011355 3952392.021000028122 60425.913598430 2024-04-25T21:55:34.904384+00:00 19994330.277000010014 28999999.995000001043 27870000.030999958515 3950750.927999972831 60425.913609906 2024-04-25T21:55:35.895887+00:00 19994330.273999989033 29000000.009999990463 27870000.029000040144 3951681.002000092994 60425.913621560 2024-04-25T21:55:36.902766+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3954465.003999948967 60425.913633219 2024-04-25T21:55:37.910141+00:00 19994330.275000039488 29000000.000999990851 27870000.003000020981 3958011.932999968994 60425.913644689 2024-04-25T21:55:38.901148+00:00 19994330.275999959558 28999999.973999980837 27869999.979999959469 3955645.088000059128 60425.913656349 2024-04-25T21:55:39.908524+00:00 19994330.275000039488 29000000.024999979883 27870000.008000019938 3950586.957999945153 60425.913667819 2024-04-25T21:55:40.899531+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3953319.980000019073 60425.913679478 2024-04-25T21:55:41.906906+00:00 19994330.278000000864 29000000.011000040919 27870000.020000040531 3957038.042000054847 60425.913690948 2024-04-25T21:55:42.897913+00:00 19994330.271999958903 29000000.001000050455 27869999.967999938875 3955725.018999934196 60425.913702608 2024-04-25T21:55:43.905289+00:00 19994330.277000010014 28999999.995999928564 27870000.034000039101 3958042.998000026215 60425.913714077 2024-04-25T21:55:44.896296+00:00 19994330.272999998182 29000000.004000071436 27869999.945000048727 3953947.044999957085 60425.913725737 2024-04-25T21:55:45.903670+00:00 19994330.280000030994 29000000.000000000000 27870000.024999979883 3954221.831000090111 60425.913737213 2024-04-25T21:55:46.895174+00:00 19994330.272999998182 28999999.991999980062 27870000.031999949366 3957837.098999977112 60425.913748872 2024-04-25T21:55:47.902549+00:00 19994330.279999971390 28999999.992999911308 27869999.967000011355 3955492.049000024796 60425.913760526 2024-04-25T21:55:48.909428+00:00 19994330.273999989033 28999999.976000070572 27870000.012000080198 3952205.991999983788 60425.913772001 2024-04-25T21:55:49.900932+00:00 19994330.272999998182 29000000.026999950409 27869999.969999909401 3954859.930999993812 60425.913783656 2024-04-25T21:55:50.907811+00:00 19994330.278000000864 29000000.018000010401 27870000.058000091463 3953204.008999944199 60425.913795131 2024-04-25T21:55:51.899314+00:00 19994330.279000040144 28999999.976000070572 27869999.939999941736 3951809.100000023842 60425.913806785 2024-04-25T21:55:52.906193+00:00 19994330.273999929428 28999999.993999961764 27869999.993000030518 3951052.909999967087 60425.913818261 2024-04-25T21:55:53.897697+00:00 19994330.275000099093 29000000.021000031382 27870000.060999989510 3952785.068000078201 60425.913829920 2024-04-25T21:55:54.905072+00:00 19994330.275999899954 28999999.967000011355 27869999.960999969393 3953157.964999914169 60425.913841390 2024-04-25T21:55:55.896079+00:00 19994330.275000099093 29000000.031000021845 27870000.047000050545 3955618.900000094902 60425.913853049 2024-04-25T21:55:56.903454+00:00 19994330.276999950409 28999999.979999899864 27869999.968999978155 3953017.062999964226 60425.913864703 2024-04-25T21:55:57.910333+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3951234.973999977112 60425.913876179 2024-04-25T21:55:58.901837+00:00 19994330.278000000864 29000000.003999989480 27869999.953999999911 3954488.980000019073 60425.913887832 2024-04-25T21:55:59.908716+00:00 19994330.277000069618 28999999.993999999017 27870000.021999958903 3958757.110999941826 60425.913899308 2024-04-25T21:56:00.900219+00:00 19994330.274999979883 29000000.003000009805 27870000.004000071436 3953466.004999995232 60425.913910967 2024-04-25T21:56:01.907594+00:00 19994330.271999958903 29000000.000000000000 27870000.024999979883 3951668.975000023842 60425.913922437 2024-04-25T21:56:02.898601+00:00 19994330.279000040144 29000000.021000001580 27870000.021000001580 3959923.971000074875 60425.913934097 2024-04-25T21:56:03.905976+00:00 19994330.278000000864 28999999.993999991566 27869999.982999999076 3954973.023999928962 60425.913945567 2024-04-25T21:56:04.896984+00:00 19994330.274999979883 28999999.995000001043 27869999.993999999017 3956545.906000018120 60425.913957226 2024-04-25T21:56:05.904359+00:00 19994330.274999979883 29000000.011999990791 27870000.006999999285 3954392.016000031959 60425.913968696 2024-04-25T21:56:06.895366+00:00 19994330.276000019163 28999999.971000019461 27869999.996999990195 3957718.126999973785 60425.913980356 2024-04-25T21:56:07.902741+00:00 19994330.274000048637 28999999.995000001043 27870000.055999990553 3953237.929000020027 60425.913992010 2024-04-25T21:56:08.909620+00:00 19994330.276999950409 29000000.008000019938 27869999.937000010163 3952309.985000013839 60425.914003485 2024-04-25T21:56:09.901124+00:00 19994330.274000048637 29000000.033999979496 27870000.040000021458 3956727.000999927986 60425.914015145 2024-04-25T21:56:10.908499+00:00 19994330.278999920934 28999999.958000000566 27869999.970999989659 3958459.944000006188 60425.914026615 2024-04-25T21:56:11.899506+00:00 19994330.277000069618 29000000.031000021845 27870000.028000030667 3952888.031000018120 60425.914038274 2024-04-25T21:56:12.906881+00:00 19994330.273999929428 29000000.009999990463 27869999.982999980450 3953707.074000000954 60425.914049750 2024-04-25T21:56:13.898384+00:00 19994330.276000019163 28999999.998999949545 27869999.948000010103 3956492.866000055801 60425.914061403 2024-04-25T21:56:14.905264+00:00 19994330.274999979883 28999999.976000010967 27870000.012999951839 3951230.115999937057 60425.914072874 2024-04-25T21:56:15.896271+00:00 19994330.277000069618 28999999.992000039667 27870000.016000028700 3953433.054000020027 60425.914084533 2024-04-25T21:56:16.903646+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3954505.939000010025 60425.914096003 2024-04-25T21:56:17.894653+00:00 19994330.278000000864 29000000.016000028700 27870000.065000001341 3954133.929999948014 60425.914107663 2024-04-25T21:56:18.902028+00:00 19994330.274000000209 29000000.015999909490 27869999.990000009537 3956122.088999987114 60425.914119316 2024-04-25T21:56:19.908909+00:00 19994330.274000000209 28999999.979000091553 27870000.000000000000 3949737.983000040054 60425.914130792 2024-04-25T21:56:20.900411+00:00 19994330.276000000536 28999999.977999929339 27869999.958999991417 3951889.907999991905 60425.914142451 2024-04-25T21:56:21.907786+00:00 19994330.278000000864 29000000.050000071526 27870000.052999969572 3951203.055999993812 60425.914153921 2024-04-25T21:56:22.898793+00:00 19994330.278000000864 28999999.980999950320 27869999.951000090688 3953523.940000057220 60425.914165581 2024-04-25T21:56:23.906168+00:00 19994330.274000000209 29000000.009000059217 27870000.006999969482 3950340.055999993812 60425.914177056 2024-04-25T21:56:24.897672+00:00 19994330.275999989361 28999999.991999980062 27869999.977000001818 3955330.980999947060 60425.914188710 2024-04-25T21:56:25.904551+00:00 19994330.275999989361 28999999.993999961764 27870000.039000030607 3954199.024000049103 60425.914200186 2024-04-25T21:56:26.896054+00:00 19994330.276000019163 28999999.988000039011 27869999.988999959081 3949370.965999960899 60425.914211839 2024-04-25T21:56:27.902933+00:00 19994330.275999989361 29000000.031000021845 27869999.995999928564 3951856.975000023842 60425.914223315 2024-04-25T21:56:28.894436+00:00 19994330.278999980539 28999999.982999920845 27870000.022999998182 3952430.113000034820 60425.914234969 2024-04-25T21:56:29.901316+00:00 19994330.274000018835 28999999.986000061035 27869999.969000101089 3952645.963999987114 60425.914246629 2024-04-25T21:56:30.908691+00:00 19994330.271999981254 29000000.000000000000 27869999.990000009537 3953570.049999951851 60425.914258104 2024-04-25T21:56:31.900194+00:00 19994330.277000010014 29000000.006999969482 27870000.078999999911 3949370.001999973785 60425.914269758 2024-04-25T21:56:32.907074+00:00 19994330.278999980539 28999999.995000001043 27869999.923999909312 3954007.027999997139 60425.914281228 2024-04-25T21:56:33.898080+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3956305.902000070084 60425.914292887 2024-04-25T21:56:34.905455+00:00 19994330.274999979883 28999999.986000001431 27870000.020000100136 3954697.021999955177 60425.914304357 2024-04-25T21:56:35.896463+00:00 19994330.275000039488 29000000.026000000536 27870000.009999990463 3960434.017000079155 60425.914316017 2024-04-25T21:56:36.903838+00:00 19994330.273999989033 28999999.966000009328 27869999.975999951363 3958369.056999921799 60425.914327492 2024-04-25T21:56:37.895341+00:00 19994330.278999980539 29000000.040999989957 27870000.019000049680 3956107.927000045776 60425.914339146 2024-04-25T21:56:38.902221+00:00 19994330.276000019163 28999999.979999989271 27869999.984999898821 3951847.963999987114 60425.914350800 2024-04-25T21:56:39.909099+00:00 19994330.278000000864 28999999.982000019401 27869999.977000001818 3954086.958999990951 60425.914362276 2024-04-25T21:56:40.900603+00:00 19994330.275999959558 29000000.012999981642 27870000.025000099093 3957275.065000057220 60425.914373935 2024-04-25T21:56:41.907978+00:00 19994330.275000039488 28999999.983000010252 27869999.989999990910 3953357.980999947060 60425.914385405 2024-04-25T21:56:42.898985+00:00 19994330.272999998182 29000000.021000031382 27870000.013000000268 3955107.009999989998 60425.914397065 2024-04-25T21:56:43.906360+00:00 19994330.278999980539 29000000.000000000000 27869999.974000010639 3959139.097000002861 60425.914408534 2024-04-25T21:56:44.897368+00:00 19994330.272999998182 28999999.998999949545 27870000.028000000864 3958215.965999960899 60425.914420194 2024-04-25T21:56:45.904743+00:00 19994330.276999950409 29000000.004000011832 27870000.028999980539 3955572.986000061035 60425.914431670 2024-04-25T21:56:46.896246+00:00 19994330.277000069618 29000000.011000040919 27869999.949000000954 3958987.939000010025 60425.914443323 2024-04-25T21:56:47.903125+00:00 19994330.272999998182 28999999.996999979019 27870000.010000020266 3952301.055999993812 60425.914454799 2024-04-25T21:56:48.894628+00:00 19994330.276000019163 28999999.995000001043 27870000.031999979168 3955848.922999978065 60425.914466453 2024-04-25T21:56:49.901507+00:00 19994330.276999950409 28999999.972999989986 27869999.948000039905 3956527.998999952804 60425.914478112 2024-04-25T21:56:50.908883+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3954048.124000072014 60425.914489588 2024-04-25T21:56:51.900386+00:00 19994330.274000048637 28999999.994000021368 27869999.995000001043 3961001.930999993812 60425.914501241 2024-04-25T21:56:52.907265+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3953117.031999946106 60425.914512717 2024-04-25T21:56:53.898768+00:00 19994330.274999979883 28999999.988999959081 27870000.033999979496 3955622.984000086784 60425.914524371 2024-04-25T21:56:54.905647+00:00 19994330.274999979883 29000000.012000080198 27869999.992000039667 3955044.968999981880 60425.914535847 2024-04-25T21:56:55.897151+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3951646.026999949943 60425.914547500 2024-04-25T21:56:56.904030+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3952306.968999981880 60425.914558976 2024-04-25T21:56:57.895533+00:00 19994330.280000090599 28999999.998000029474 27869999.997000038624 3951354.914000033867 60425.914570630 2024-04-25T21:56:58.902412+00:00 19994330.271999958903 29000000.008000019938 27870000.015999969095 3954028.085999966133 60425.914582105 2024-04-25T21:56:59.893915+00:00 19994330.272999998182 28999999.979999899864 27869999.954000059515 3954178.083999990951 60425.914593765 2024-04-25T21:57:00.901291+00:00 19994330.278999920934 28999999.994000080973 27870000.018000010401 3952281.976999998093 60425.914605419 2024-04-25T21:57:01.908170+00:00 19994330.274000048637 29000000.013999938965 27869999.990999940783 3949726.970000029076 60425.914616888 2024-04-25T21:57:02.899177+00:00 19994330.279999971390 28999999.996000051498 27869999.993000030518 3956342.902000070084 60425.914628548 2024-04-25T21:57:03.906552+00:00 19994330.275000099093 29000000.024999979883 27870000.064000010490 3948165.060999989975 60425.914640018 2024-04-25T21:57:04.897559+00:00 19994330.274999979883 28999999.975999951363 27869999.908999919891 3954545.025999904145 60425.914651677 2024-04-25T21:57:05.904935+00:00 19994330.273999929428 29000000.015000101179 27870000.055000070482 3956657.032000064850 60425.914663153 2024-04-25T21:57:06.896438+00:00 19994330.276000019163 29000000.005999919027 27870000.018999930471 3953395.947999954224 60425.914674807 2024-04-25T21:57:07.903317+00:00 19994330.276000019163 28999999.963999990374 27869999.938000079244 3955917.981000065804 60425.914686283 2024-04-25T21:57:08.894822+00:00 19994330.279000040144 28999999.991999980062 27869999.996999979019 3955808.083999990951 60425.914697942 2024-04-25T21:57:09.902195+00:00 19994330.273999929428 29000000.022000070661 27870000.029999971390 3952367.953999996185 60425.914709596 2024-04-25T21:57:10.909074+00:00 19994330.276000019163 29000000.021999958903 27869999.981000069529 3953043.980000019073 60425.914721072 2024-04-25T21:57:11.900578+00:00 19994330.274999979883 28999999.978999998420 27870000.019999980927 3956997.123999952804 60425.914732725 2024-04-25T21:57:12.907457+00:00 19994330.274999998510 29000000.024999998510 27869999.986999988556 3955997.894999980927 60425.914744201 2024-04-25T21:57:13.898960+00:00 19994330.276000000536 28999999.967000000179 27869999.985999941826 3955066.994000076782 60425.914755855 2024-04-25T21:57:14.905839+00:00 19994330.278000000864 29000000.024999991059 27870000.047000050545 3953557.034999967087 60425.914767331 2024-04-25T21:57:15.897343+00:00 19994330.274999991059 28999999.971999999136 27869999.975000020117 3955221.970999999903 60425.914778990 2024-04-25T21:57:16.904718+00:00 19994330.277000010014 29000000.002000000328 27870000.037999991328 3950137.032999998890 60425.914790460 2024-04-25T21:57:17.895725+00:00 19994330.271999999881 29000000.015999998897 27869999.977999929339 3952669.895000000950 60425.914802119 2024-04-25T21:57:18.903100+00:00 19994330.280000001192 29000000.002999991179 27870000.014000058174 3955217.971000000834 60425.914813589 2024-04-25T21:57:19.894107+00:00 19994330.276999980211 29000000.000999990851 27870000.026000000536 3957362.104999999981 60425.914825249 2024-04-25T21:57:20.901482+00:00 19994330.275000009686 28999999.974000040442 27869999.892999999225 3955045.021999999881 60425.914836902 2024-04-25T21:57:21.908362+00:00 19994330.275000009686 29000000.018999990076 27870000.046000000089 3952288.959999997169 60425.914848378 2024-04-25T21:57:22.899865+00:00 19994330.275999989361 29000000.010999981314 27870000.037999998778 3955331.989999997895 60425.914860038 2024-04-25T21:57:23.907240+00:00 19994330.274000018835 28999999.990000009537 27869999.971999991685 3956375.045000001788 60425.914871507 2024-04-25T21:57:24.898247+00:00 19994330.275999989361 29000000.008000019938 27870000.024000018835 3954335.964000002015 60425.914883161 2024-04-25T21:57:25.905126+00:00 19994330.278000000864 28999999.982999980450 27869999.966999981552 3948952.046999997925 60425.914894637 2024-04-25T21:57:26.896630+00:00 19994330.276000019163 29000000.004000011832 27870000.001000020653 3951590.954000004102 60425.914906296 2024-04-25T21:57:27.904005+00:00 19994330.275999959558 29000000.000999990851 27870000.023999989033 3944842.060999996960 60425.914917766 2024-04-25T21:57:28.895012+00:00 19994330.275000039488 28999999.995000001043 27869999.954999979585 3950102.954000004102 60425.914929426 2024-04-25T21:57:29.902387+00:00 19994330.274999979883 29000000.003999948502 27870000.035000029951 3951201.952000000048 60425.914940896 2024-04-25T21:57:30.893395+00:00 19994330.278999980539 29000000.021000031382 27869999.962000008672 3949519.015000001062 60425.914952555 2024-04-25T21:57:31.900770+00:00 19994330.272999998182 28999999.955000039190 27869999.987999979407 3952323.987999998033 60425.914964209 2024-04-25T21:57:32.907649+00:00 19994330.280000030994 29000000.034000039101 27870000.018000010401 3952442.990999997128 60425.914975685 2024-04-25T21:57:33.899152+00:00 19994330.271999958903 28999999.982999920845 27870000.033999979496 3952486.097000002861 60425.914987344 2024-04-25T21:57:34.906527+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3954940.973999992013 60425.914998814 2024-04-25T21:57:35.897534+00:00 19994330.277000010014 28999999.982000108808 27869999.969999969006 3953872.047000005841 60425.915010474 2024-04-25T21:57:36.904909+00:00 19994330.278000000864 29000000.003999948502 27869999.962999999523 3952762.978000000119 60425.915021943 2024-04-25T21:57:37.895917+00:00 19994330.276000019163 28999999.980000019073 27870000.020000040531 3948508.949000000954 60425.915033603 2024-04-25T21:57:38.903292+00:00 19994330.276000019163 29000000.016000028700 27869999.990999940783 3957531.047999992967 60425.915045073 2024-04-25T21:57:39.894299+00:00 19994330.273999929428 29000000.011999960989 27870000.021000031382 3951790.941000015009 60425.915056732 2024-04-25T21:57:40.901675+00:00 19994330.274999979883 29000000.021000031382 27870000.047000050545 3956741.011999994982 60425.915068386 2024-04-25T21:57:41.908554+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3959604.001000002027 60425.915079862 2024-04-25T21:57:42.900057+00:00 19994330.274999979883 29000000.008999940008 27869999.931999921799 3951493.953999996185 60425.915091521 2024-04-25T21:57:43.907431+00:00 19994330.278000000864 29000000.026999950409 27870000.071000099182 3958577.047999992967 60425.915102991 2024-04-25T21:57:44.898439+00:00 19994330.277000069618 28999999.965000029653 27870000.000000000000 3953647.997000008821 60425.915114651 2024-04-25T21:57:45.905814+00:00 19994330.274999979883 29000000.011000040919 27869999.987999919802 3954148.002999991179 60425.915126121 2024-04-25T21:57:46.896822+00:00 19994330.274999979883 28999999.975999951363 27869999.990000009537 3953838.066000000108 60425.915137780 2024-04-25T21:57:47.904197+00:00 19994330.276000019163 29000000.034000039101 27870000.004999998957 3953516.894000009168 60425.915149256 2024-04-25T21:57:48.895700+00:00 19994330.279000040144 28999999.978000000119 27869999.983000040054 3958093.122000008821 60425.915160909 2024-04-25T21:57:49.902579+00:00 19994330.274999979883 29000000.010000009090 27869999.978999968618 3954642.919000000227 60425.915172385 2024-04-25T21:57:50.894082+00:00 19994330.273999929428 29000000.002000000328 27870000.069000009447 3953387.937999994028 60425.915184039 2024-04-25T21:57:51.900962+00:00 19994330.277000069618 28999999.995999988168 27870000.008000019938 3951832.078999996185 60425.915195698 2024-04-25T21:57:52.908337+00:00 19994330.273999929428 29000000.000999998301 27870000.008000019938 3956648.997999995947 60425.915207168 2024-04-25T21:57:53.899344+00:00 19994330.276000019163 29000000.006000008434 27869999.935999989510 3951612.023000001907 60425.915218828 2024-04-25T21:57:54.906719+00:00 19994330.278000000864 29000000.007999990135 27870000.046000000089 3956058.939999998081 60425.915230297 2024-04-25T21:57:55.897725+00:00 19994330.275000099093 28999999.993999991566 27869999.990999940783 3957163.043000013102 60425.915241957 2024-04-25T21:57:56.905100+00:00 19994330.278000000864 29000000.010000020266 27870000.004000071436 3952973.925999999046 60425.915253433 2024-04-25T21:57:57.896604+00:00 19994330.272999998182 29000000.010999981314 27869999.957999940962 3954523.088999987114 60425.915265087 2024-04-25T21:57:58.903484+00:00 19994330.274999979883 28999999.967000011355 27870000.015999998897 3953797.990000010002 60425.915276562 2024-04-25T21:57:59.894989+00:00 19994330.278000000864 29000000.012000020593 27869999.975999999791 3950887.979999988806 60425.915288216 2024-04-25T21:58:00.901866+00:00 19994330.274999979883 28999999.964999970049 27870000.055999990553 3955768.048999994993 60425.915299692 2024-04-25T21:58:01.893370+00:00 19994330.278000000864 29000000.035000029951 27869999.925999999046 3954628.992000014056 60425.915311345 2024-04-25T21:58:02.900249+00:00 19994330.274000048637 28999999.987999979407 27870000.043999999762 3953472.963999987114 60425.915323005 2024-04-25T21:58:03.907624+00:00 19994330.275999899954 29000000.003000020981 27869999.974000010639 3953131.002000004053 60425.915334475 2024-04-25T21:58:04.898631+00:00 19994330.276000019163 28999999.983999971300 27869999.993999991566 3949252.010000019800 60425.915346134 2024-04-25T21:58:05.906006+00:00 19994330.278000000864 28999999.997000038624 27870000.057999998331 3953189.070999979973 60425.915357604 2024-04-25T21:58:06.897014+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3954100.895000011194 60425.915369264 2024-04-25T21:58:07.904389+00:00 19994330.272999998182 29000000.024999979883 27870000.057999968529 3954886.002999991179 60425.915380734 2024-04-25T21:58:08.895396+00:00 19994330.272999990731 28999999.983999971300 27869999.941000040621 3955096.965000004042 60425.915392393 2024-04-25T21:58:09.902771+00:00 19994330.277000010014 29000000.012000080198 27869999.991000000387 3953665.067000002135 60425.915403869 2024-04-25T21:58:10.894275+00:00 19994330.276999998838 28999999.973999980837 27870000.000000000000 3949604.897000014782 60425.915415523 2024-04-25T21:58:11.901153+00:00 19994330.275999989361 29000000.009999990463 27869999.971999999136 3952047.185999989975 60425.915426998 2024-04-25T21:58:12.892657+00:00 19994330.276000019163 28999999.993000030518 27870000.047999981791 3954943.946999996901 60425.915438658 2024-04-25T21:58:13.900032+00:00 19994330.276999980211 29000000.008000019938 27869999.995000001043 3949736.895000011194 60425.915450311 2024-04-25T21:58:14.906911+00:00 19994330.275000009686 29000000.006999969482 27870000.009999990463 3957500.057999997865 60425.915461787 2024-04-25T21:58:15.898414+00:00 19994330.275000009686 29000000.016999959946 27869999.994000021368 3949224.965000004042 60425.915473441 2024-04-25T21:58:16.905293+00:00 19994330.276999980211 28999999.990000009537 27870000.012999951839 3955138.063999981154 60425.915484916 2024-04-25T21:58:17.896799+00:00 19994330.278000030667 28999999.990000009537 27870000.003000020981 3954952.907000004780 60425.915496570 2024-04-25T21:58:18.903676+00:00 19994330.275999959558 29000000.009999990463 27869999.963999990374 3950684.080999999773 60425.915508046 2024-04-25T21:58:19.895179+00:00 19994330.275000039488 29000000.014000058174 27870000.022000070661 3951723.955000013113 60425.915519706 2024-04-25T21:58:20.902554+00:00 19994330.273999989033 28999999.980999950320 27870000.009999990463 3953044.114999980200 60425.915531175 2024-04-25T21:58:21.893561+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3953947.875000000000 60425.915542835 2024-04-25T21:58:22.900937+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3951220.092999995220 60425.915554489 2024-04-25T21:58:23.907816+00:00 19994330.274999979883 28999999.980000019073 27869999.963000059128 3948108.953999996185 60425.915565964 2024-04-25T21:58:24.899319+00:00 19994330.275000039488 29000000.004999998957 27870000.014999989420 3949812.948000013828 60425.915577618 2024-04-25T21:58:25.906198+00:00 19994330.275999959558 28999999.980000000447 27870000.016999959946 3954856.032999991905 60425.915589094 2024-04-25T21:58:26.897702+00:00 19994330.275000039488 29000000.029999990016 27869999.996999979019 3956176.014999986161 60425.915600753 2024-04-25T21:58:27.905077+00:00 19994330.277000010014 28999999.986999999732 27870000.019999980927 3952724.057000041008 60425.915612223 2024-04-25T21:58:28.896084+00:00 19994330.274999979883 29000000.013000011444 27869999.998000029474 3957212.000000000000 60425.915623883 2024-04-25T21:58:29.903459+00:00 19994330.275000039488 28999999.978999990970 27869999.986999988556 3949560.004000008106 60425.915635352 2024-04-25T21:58:30.894465+00:00 19994330.278999980539 28999999.994000021368 27869999.991000059992 3950714.936999977101 60425.915647012 2024-04-25T21:58:31.901841+00:00 19994330.273999989033 29000000.025999989361 27870000.052999969572 3946648.947000027169 60425.915658488 2024-04-25T21:58:32.893345+00:00 19994330.276000019163 28999999.993000000715 27869999.950999978930 3949492.056999980938 60425.915670142 2024-04-25T21:58:33.900224+00:00 19994330.273999929428 28999999.990000009537 27869999.989000078291 3952514.036000012886 60425.915681801 2024-04-25T21:58:34.907599+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3956599.902999997139 60425.915693271 2024-04-25T21:58:35.898606+00:00 19994330.277000069618 28999999.975999951363 27870000.036000009626 3950635.081999958027 60425.915704930 2024-04-25T21:58:36.905981+00:00 19994330.278000000864 29000000.031000021845 27869999.993999999017 3954430.961000024807 60425.915716400 2024-04-25T21:58:37.896988+00:00 19994330.272999998182 28999999.981000009924 27870000.004999998957 3952359.962999999989 60425.915728060 2024-04-25T21:58:38.904363+00:00 19994330.272999998182 28999999.987999979407 27869999.978999998420 3954174.018999993801 60425.915739535 2024-04-25T21:58:39.895867+00:00 19994330.278000000864 29000000.017000019550 27869999.991999998689 3956833.979000031948 60425.915751189 2024-04-25T21:58:40.902746+00:00 19994330.276000019163 29000000.009999990463 27870000.010000009090 3948671.074999988079 60425.915762665 2024-04-25T21:58:41.894249+00:00 19994330.276999950409 29000000.016000028700 27870000.026999980211 3948214.995999991894 60425.915774318 2024-04-25T21:58:42.901128+00:00 19994330.274999979883 28999999.982999980450 27869999.966000020504 3951609.957000017166 60425.915785794 2024-04-25T21:58:43.892633+00:00 19994330.274000048637 28999999.974999960512 27870000.003999978304 3954136.033999979030 60425.915797454 2024-04-25T21:58:44.900007+00:00 19994330.278999920934 29000000.027000069618 27869999.978000018746 3950418.866999983788 60425.915809107 2024-04-25T21:58:45.906886+00:00 19994330.277000069618 29000000.016999959946 27870000.093999978155 3952060.110000013839 60425.915820583 2024-04-25T21:58:46.898389+00:00 19994330.276000019163 28999999.993999961764 27869999.935999989510 3951262.990000010002 60425.915832237 2024-04-25T21:58:47.905269+00:00 19994330.274999979883 28999999.988000039011 27870000.024000048637 3957328.018000007141 60425.915843713 2024-04-25T21:58:48.896772+00:00 19994330.274999979883 28999999.988000039011 27869999.934999998659 3947356.976000010967 60425.915855366 2024-04-25T21:58:49.903651+00:00 19994330.276000019163 29000000.013999938965 27870000.061999980360 3950645.962999999989 60425.915866842 2024-04-25T21:58:50.895153+00:00 19994330.274000048637 28999999.989000078291 27869999.995999988168 3952028.096999942791 60425.915878496 2024-04-25T21:58:51.902033+00:00 19994330.275999899954 28999999.978999968618 27869999.981000009924 3953382.978000044823 60425.915889971 2024-04-25T21:58:52.893536+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3949842.020999968052 60425.915901625 2024-04-25T21:58:53.900416+00:00 19994330.279000040144 28999999.972999930382 27869999.963999990374 3956404.935000001919 60425.915913285 2024-04-25T21:58:54.907791+00:00 19994330.272999998182 29000000.031000021845 27870000.027000010014 3956873.175999999046 60425.915924754 2024-04-25T21:58:55.898797+00:00 19994330.274000048637 28999999.983999971300 27869999.988999959081 3952437.856999992859 60425.915936414 2024-04-25T21:58:56.906173+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3956402.961000024807 60425.915947884 2024-04-25T21:58:57.897180+00:00 19994330.276000019163 28999999.988000039011 27870000.006000038236 3955501.065999985207 60425.915959544 2024-04-25T21:58:58.904556+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3951473.071000040043 60425.915971019 2024-04-25T21:58:59.896059+00:00 19994330.276999998838 28999999.998999949545 27869999.967000011355 3953278.011999965180 60425.915982673 2024-04-25T21:59:00.902938+00:00 19994330.274999998510 29000000.002000089735 27870000.044000029564 3955177.847999989986 60425.915994149 2024-04-25T21:59:01.894441+00:00 19994330.276000000536 28999999.984999898821 27869999.993999961764 3954556.009000002872 60425.916005802 2024-04-25T21:59:02.901321+00:00 19994330.272999998182 29000000.002000000328 27870000.036999940872 3956405.032000004780 60425.916017278 2024-04-25T21:59:03.892824+00:00 19994330.280999999493 29000000.008999999613 27869999.952000018209 3949559.007000029087 60425.916028937 2024-04-25T21:59:04.900199+00:00 19994330.275999989361 28999999.982999999076 27869999.983999971300 3954759.849999963772 60425.916040591 2024-04-25T21:59:05.907078+00:00 19994330.274999991059 29000000.025000009686 27870000.022000070661 3953885.180000007153 60425.916052067 2024-04-25T21:59:06.898580+00:00 19994330.274000018835 28999999.995000001043 27870000.028000000864 3952989.005999981891 60425.916063720 2024-04-25T21:59:07.905460+00:00 19994330.275999989361 28999999.989999979734 27869999.995999928564 3956421.013999999035 60425.916075196 2024-04-25T21:59:08.896964+00:00 19994330.275000009686 28999999.996000021696 27870000.004999998957 3952522.935000001919 60425.916086850 2024-04-25T21:59:09.903843+00:00 19994330.276999980211 29000000.022999998182 27869999.980000019073 3951732.033000051975 60425.916098326 2024-04-25T21:59:10.895346+00:00 19994330.279000010341 28999999.988999988884 27870000.031000021845 3956724.912000000011 60425.916109980 2024-04-25T21:59:11.902225+00:00 19994330.275999989361 28999999.988999988884 27869999.930999990553 3958065.952999948990 60425.916121455 2024-04-25T21:59:12.893729+00:00 19994330.273000031710 28999999.986000001431 27870000.004000071436 3954482.998000026215 60425.916133109 2024-04-25T21:59:13.900608+00:00 19994330.278000000864 29000000.022000011057 27870000.020999908447 3956496.157999991905 60425.916144585 2024-04-25T21:59:14.892111+00:00 19994330.275999959558 29000000.018999990076 27870000.042000059038 3954621.854000031948 60425.916156244 2024-04-25T21:59:15.899486+00:00 19994330.277000010014 28999999.965999960899 27870000.010000009090 3955219.070999979973 60425.916167898 2024-04-25T21:59:16.906365+00:00 19994330.274999979883 29000000.002000030130 27869999.933999989182 3955172.006999969017 60425.916179373 2024-04-25T21:59:17.897869+00:00 19994330.276000019163 29000000.001999970526 27869999.998000010848 3952386.064999998081 60425.916191027 2024-04-25T21:59:18.904748+00:00 19994330.276000019163 29000000.030000030994 27870000.037999991328 3951849.901000022888 60425.916202503 2024-04-25T21:59:19.896250+00:00 19994330.273999989033 28999999.977999988943 27870000.008999999613 3954962.028999983799 60425.916214156 2024-04-25T21:59:20.903130+00:00 19994330.273999989033 29000000.018000010401 27869999.969999998808 3951956.078000009060 60425.916225632 2024-04-25T21:59:21.894633+00:00 19994330.278999980539 29000000.004999998957 27870000.030000001192 3956734.930999993812 60425.916237292 2024-04-25T21:59:22.902008+00:00 19994330.276000019163 28999999.993999961764 27869999.967999991030 3956275.053000032902 60425.916248762 2024-04-25T21:59:23.893016+00:00 19994330.274999979883 28999999.994000080973 27870000.020000010729 3957056.956999958027 60425.916260421 2024-04-25T21:59:24.900391+00:00 19994330.275000039488 28999999.993999961764 27869999.978999968618 3957429.939000010025 60425.916271891 2024-04-25T21:59:25.891398+00:00 19994330.275999959558 28999999.996000051498 27869999.991000000387 3954014.197000027169 60425.916283551 2024-04-25T21:59:26.898773+00:00 19994330.277000069618 28999999.990999940783 27870000.013000011444 3955513.923999965191 60425.916295204 2024-04-25T21:59:27.905652+00:00 19994330.278000000864 29000000.037999991328 27870000.043000038713 3957479.959000051022 60425.916306680 2024-04-25T21:59:28.897155+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3957579.888999999035 60425.916318334 2024-04-25T21:59:29.904035+00:00 19994330.274999979883 28999999.957000020891 27869999.986000001431 3958818.044999957085 60425.916329809 2024-04-25T21:59:30.895538+00:00 19994330.274000048637 29000000.024999979883 27869999.954999979585 3953783.994000018109 60425.916341463 2024-04-25T21:59:31.902417+00:00 19994330.275999899954 29000000.009000059217 27870000.075999978930 3956699.031999946106 60425.916352939 2024-04-25T21:59:32.893920+00:00 19994330.277000069618 28999999.996999979019 27869999.973000049591 3954633.004999995232 60425.916364598 2024-04-25T21:59:33.901296+00:00 19994330.278999920934 28999999.995000001043 27870000.023999929428 3955745.101000071038 60425.916376068 2024-04-25T21:59:34.892303+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3956025.970000029076 60425.916387727 2024-04-25T21:59:35.899678+00:00 19994330.272999998182 29000000.004000071436 27869999.994000080973 3955043.893000007141 60425.916399382 2024-04-25T21:59:36.906557+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3952536.051999927033 60425.916410857 2024-04-25T21:59:37.898060+00:00 19994330.277000069618 29000000.019999980927 27870000.042999979109 3960464.983000040054 60425.916422511 2024-04-25T21:59:38.904940+00:00 19994330.274999979883 28999999.981999989599 27869999.952000018209 3958679.054999948014 60425.916433987 2024-04-25T21:59:39.896443+00:00 19994330.278000000864 29000000.024000000209 27869999.971999999136 3956990.976999998093 60425.916445640 2024-04-25T21:59:40.903322+00:00 19994330.277000069618 28999999.984000001103 27869999.988999959081 3958317.990000010002 60425.916457116 2024-04-25T21:59:41.894825+00:00 19994330.272999998182 28999999.984000001103 27870000.014999989420 3953064.981999992859 60425.916468775 2024-04-25T21:59:42.902200+00:00 19994330.274999979883 28999999.988000009209 27870000.014000058174 3953318.940000057220 60425.916480246 2024-04-25T21:59:43.893207+00:00 19994330.278999920934 29000000.030999988317 27870000.011999960989 3957074.205999969970 60425.916491905 2024-04-25T21:59:44.900583+00:00 19994330.278000000864 28999999.997000008821 27869999.965000029653 3953614.884999989998 60425.916503375 2024-04-25T21:59:45.891590+00:00 19994330.271000031382 29000000.004999998957 27870000.051999930292 3958007.958000063896 60425.916515034 2024-04-25T21:59:46.898965+00:00 19994330.279000040144 28999999.991000000387 27869999.986000061035 3955949.082999945153 60425.916526688 2024-04-25T21:59:47.905844+00:00 19994330.274999979883 29000000.002999991179 27869999.985000010580 3955898.916000009049 60425.916538164 2024-04-25T21:59:48.897348+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3952626.975000023842 60425.916549818 2024-04-25T21:59:49.904227+00:00 19994330.274999979883 28999999.994000021368 27870000.065000060946 3956037.100000023842 60425.916561293 2024-04-25T21:59:50.895730+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3953534.954999924172 60425.916572953 2024-04-25T21:59:51.903105+00:00 19994330.279999971390 28999999.972999989986 27869999.972999930382 3953858.110000013839 60425.916584423 2024-04-25T21:59:52.894112+00:00 19994330.272999998182 29000000.023999989033 27870000.028000000864 3956096.912999988068 60425.916596082 2024-04-25T21:59:53.901487+00:00 19994330.271999999881 28999999.995999988168 27870000.004999998957 3953766.995000004768 60425.916607552 2024-04-25T21:59:54.892495+00:00 19994330.278000000864 28999999.999000009149 27869999.938999999315 3953102.070999979973 60425.916619211 2024-04-25T21:59:55.899870+00:00 19994330.280000001192 29000000.003000020981 27870000.085000008345 3951065.904000043869 60425.916630682 2024-04-25T21:59:56.890877+00:00 19994330.274000000209 28999999.983999971300 27869999.929999988526 3957764.031000018120 60425.916642341 2024-04-25T21:59:57.898252+00:00 19994330.274999991059 29000000.020000040531 27870000.018000010401 3955025.901000022888 60425.916653994 2024-04-25T21:59:58.905131+00:00 19994330.279000010341 28999999.993999961764 27869999.978999998420 3953611.050999999046 60425.916665470 2024-04-25T21:59:59.896634+00:00 19994330.274000000209 28999999.978999968618 27869999.986000001431 3954698.056999921799 60425.916677129 2024-04-25T22:00:00.904010+00:00 19994330.272999998182 28999999.996000051498 27870000.032999988645 3955008.081000090111 60425.916688600 2024-04-25T22:00:01.895017+00:00 19994330.278999980539 29000000.016000028700 27870000.028000000864 3954078.836999893188 60425.916700259 2024-04-25T22:00:02.902392+00:00 19994330.277000010014 29000000.004999998957 27869999.951000008732 3950825.032000064850 60425.916711729 2024-04-25T22:00:03.893399+00:00 19994330.275999989361 28999999.992999911308 27870000.004999998957 3954676.008000016212 60425.916723389 2024-04-25T22:00:04.900775+00:00 19994330.273999989033 29000000.022999998182 27870000.017000019550 3951735.976999998093 60425.916734858 2024-04-25T22:00:05.891781+00:00 19994330.273999989033 28999999.994000080973 27870000.013000011444 3951485.072999954224 60425.916746518 2024-04-25T22:00:06.899157+00:00 19994330.280000030994 29000000.014999989420 27870000.040999948978 3949336.917000054847 60425.916758172 2024-04-25T22:00:07.906036+00:00 19994330.272999998182 28999999.968999978155 27869999.974000040442 3950249.998999952804 60425.916769648 2024-04-25T22:00:08.897539+00:00 19994330.277000010014 28999999.988999959081 27869999.997999969870 3955454.041000009049 60425.916781307 2024-04-25T22:00:09.904914+00:00 19994330.278000000864 29000000.020000100136 27869999.981000009924 3952774.019000052940 60425.916792777 2024-04-25T22:00:10.895922+00:00 19994330.273999989033 28999999.993999961764 27869999.985000010580 3951466.950999975204 60425.916804431 2024-04-25T22:00:11.902801+00:00 19994330.272999998182 28999999.983000040054 27870000.003000020981 3952032.942000031006 60425.916815906 2024-04-25T22:00:12.894304+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3947594.114999889862 60425.916827566 2024-04-25T22:00:13.901680+00:00 19994330.277000010014 29000000.029999971390 27870000.050999999046 3954529.866000055801 60425.916839036 2024-04-25T22:00:14.892686+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3951889.106999992859 60425.916850695 2024-04-25T22:00:15.900062+00:00 19994330.275999959558 28999999.967000011355 27869999.983000040054 3955225.991000055801 60425.916862165 2024-04-25T22:00:16.891069+00:00 19994330.277000010014 28999999.999000009149 27870000.064999941736 3946716.914999961853 60425.916873825 2024-04-25T22:00:17.898444+00:00 19994330.272000011057 28999999.989999990910 27869999.891000028700 3952428.120999931823 60425.916885478 2024-04-25T22:00:18.905323+00:00 19994330.274999979883 29000000.010999999940 27870000.024999979883 3950713.908000112046 60425.916896954 2024-04-25T22:00:19.896827+00:00 19994330.280000030994 29000000.013000000268 27870000.006000038236 3953095.073999882210 60425.916908613 2024-04-25T22:00:20.904202+00:00 19994330.276999950409 29000000.010000020266 27870000.014999989420 3953586.009000062943 60425.916920084 2024-04-25T22:00:21.895209+00:00 19994330.272999998182 29000000.005999978632 27870000.060000058264 3952488.976999998093 60425.916931743 2024-04-25T22:00:22.902584+00:00 19994330.276000019163 28999999.960999999195 27869999.969999909401 3952066.993999958038 60425.916943213 2024-04-25T22:00:23.893591+00:00 19994330.276999950409 29000000.047000020742 27869999.981999989599 3957111.012000083923 60425.916954872 2024-04-25T22:00:24.900967+00:00 19994330.275000099093 28999999.973999980837 27869999.968999978155 3954813.020999907982 60425.916966342 2024-04-25T22:00:25.891974+00:00 19994330.275999899954 28999999.986000001431 27870000.074000000954 3955203.985000013839 60425.916978002 2024-04-25T22:00:26.899349+00:00 19994330.276000019163 29000000.007000029087 27869999.967000011355 3950421.055999993812 60425.916989472 2024-04-25T22:00:27.890356+00:00 19994330.279000040144 29000000.014999989420 27870000.019000049680 3948223.019999980927 60425.917001131 2024-04-25T22:00:28.897731+00:00 19994330.271999958903 29000000.010999981314 27870000.001000050455 3950556.984000086784 60425.917012791 2024-04-25T22:00:29.905106+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3948485.921999930870 60425.917024260 2024-04-25T22:00:30.896114+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3951117.031000018120 60425.917035920 2024-04-25T22:00:31.903488+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3953791.985000013839 60425.917047390 2024-04-25T22:00:32.894496+00:00 19994330.276000019163 29000000.005999978632 27870000.010999999940 3953137.947999954224 60425.917059049 2024-04-25T22:00:33.901871+00:00 19994330.274999979883 29000000.018999990076 27870000.007000010461 3953591.034000039101 60425.917070519 2024-04-25T22:00:34.892878+00:00 19994330.276000019163 28999999.972999989986 27869999.971999999136 3955069.042000054847 60425.917082179 2024-04-25T22:00:35.900254+00:00 19994330.274999979883 29000000.027000069618 27870000.047999989241 3954463.929999948014 60425.917093649 2024-04-25T22:00:36.891261+00:00 19994330.277000069618 28999999.978999968618 27869999.956000018865 3950180.963000059128 60425.917105308 2024-04-25T22:00:37.898636+00:00 19994330.276000019163 29000000.018999930471 27870000.053999990225 3950192.139999986161 60425.917116968 2024-04-25T22:00:38.906011+00:00 19994330.278000000864 29000000.002000089735 27869999.937999989837 3950492.926999927033 60425.917128438 2024-04-25T22:00:39.897019+00:00 19994330.274999979883 28999999.967999938875 27870000.004999998957 3958261.995000004768 60425.917140097 2024-04-25T22:00:40.904393+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3952675.004999995232 60425.917151567 2024-04-25T22:00:41.895401+00:00 19994330.276999950409 29000000.022999998182 27870000.022999968380 3949883.045000075828 60425.917163227 2024-04-25T22:00:42.902776+00:00 19994330.276000019163 28999999.995000001043 27870000.033000048250 3954585.919999957085 60425.917174703 2024-04-25T22:00:43.894279+00:00 19994330.273999929428 28999999.970000028610 27869999.949000000954 3956846.009000062943 60425.917186356 2024-04-25T22:00:44.901158+00:00 19994330.277000069618 29000000.008999940008 27870000.035999950022 3956150.028999925125 60425.917197832 2024-04-25T22:00:45.892662+00:00 19994330.276000019163 29000000.022999998182 27869999.983000040054 3950404.968000053894 60425.917209491 2024-04-25T22:00:46.900037+00:00 19994330.273999929428 28999999.993000030518 27870000.020999971777 3952993.942999958992 60425.917220961 2024-04-25T22:00:47.891044+00:00 19994330.278000000864 28999999.990999940783 27869999.992000039667 3949831.070000051986 60425.917232621 2024-04-25T22:00:48.898419+00:00 19994330.276999998838 28999999.990000009537 27870000.009999990463 3956377.081999897957 60425.917244274 2024-04-25T22:00:49.905299+00:00 19994330.276000011712 29000000.034000039101 27870000.014999989420 3953838.901000022888 60425.917255750 2024-04-25T22:00:50.896802+00:00 19994330.278999999166 28999999.978000041097 27869999.983000040054 3956843.042999982834 60425.917267404 2024-04-25T22:00:51.903681+00:00 19994330.269999999553 28999999.970999959856 27869999.973999980837 3954137.941000103951 60425.917278879 2024-04-25T22:00:52.895184+00:00 19994330.275999989361 29000000.021999958903 27870000.013999938965 3953489.004999995232 60425.917290533 2024-04-25T22:00:53.902063+00:00 19994330.275000009686 28999999.991000000387 27869999.974000100046 3954409.095999956131 60425.917302009 2024-04-25T22:00:54.893566+00:00 19994330.277000010014 29000000.017000000924 27870000.028000000864 3953750.904999970924 60425.917313662 2024-04-25T22:00:55.900446+00:00 19994330.276999980211 28999999.991999998689 27869999.982999920845 3952730.011000037193 60425.917325138 2024-04-25T22:00:56.891949+00:00 19994330.276000019163 29000000.000999998301 27870000.037000060081 3958947.008999944199 60425.917336792 2024-04-25T22:00:57.898828+00:00 19994330.274999979883 29000000.007999990135 27870000.018000010401 3952341.082000017166 60425.917348268 2024-04-25T22:00:58.890331+00:00 19994330.277000010014 28999999.999000009149 27869999.995000001043 3953066.955999969970 60425.917359921 2024-04-25T22:00:59.897210+00:00 19994330.277000010014 29000000.000999990851 27869999.973999980837 3954203.023000001907 60425.917371581 2024-04-25T22:01:00.904586+00:00 19994330.275999959558 29000000.006000008434 27870000.016999959946 3952619.908000112046 60425.917383057 2024-04-25T22:01:01.896089+00:00 19994330.275000039488 28999999.995999988168 27869999.988000039011 3955048.012999891769 60425.917394710 2024-04-25T22:01:02.902968+00:00 19994330.274999979883 29000000.004000011832 27870000.031999949366 3952860.092000008095 60425.917406180 2024-04-25T22:01:03.893975+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3954645.948000072967 60425.917417840 2024-04-25T22:01:04.901351+00:00 19994330.275999959558 29000000.008000019938 27869999.934000018984 3954734.006999969017 60425.917429315 2024-04-25T22:01:05.892854+00:00 19994330.275000039488 28999999.981999989599 27870000.008000019938 3957897.034000039101 60425.917440969 2024-04-25T22:01:06.899733+00:00 19994330.277000010014 29000000.006999969482 27870000.021000031382 3951311.998999952804 60425.917452445 2024-04-25T22:01:07.891236+00:00 19994330.278999980539 28999999.996000051498 27869999.952000018209 3954718.016999959946 60425.917464098 2024-04-25T22:01:08.898115+00:00 19994330.272999998182 29000000.016999959946 27869999.977000001818 3955181.002000092994 60425.917475753 2024-04-25T22:01:09.904995+00:00 19994330.274999979883 28999999.981999989599 27870000.034999970347 3954801.074000000954 60425.917487228 2024-04-25T22:01:10.896498+00:00 19994330.277000010014 28999999.997000038624 27869999.988999959081 3951534.871999979019 60425.917498888 2024-04-25T22:01:11.903873+00:00 19994330.276000019163 28999999.972999930382 27870000.013999998569 3960342.983999968041 60425.917510358 2024-04-25T22:01:12.894880+00:00 19994330.275999959558 29000000.025000099093 27869999.988000009209 3953139.968000053894 60425.917522017 2024-04-25T22:01:13.902254+00:00 19994330.279000040144 28999999.975999951363 27869999.977000001818 3951716.069999932777 60425.917533493 2024-04-25T22:01:14.893758+00:00 19994330.274999979883 29000000.059000018984 27870000.051999989897 3951570.955000042915 60425.917545152 2024-04-25T22:01:15.901133+00:00 19994330.272999998182 28999999.977000001818 27869999.977000001818 3955704.069999932777 60425.917556622 2024-04-25T22:01:16.892141+00:00 19994330.274999979883 28999999.991999980062 27869999.987000018358 3947337.009000062943 60425.917568281 2024-04-25T22:01:17.899516+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3954273.985000013839 60425.917579751 2024-04-25T22:01:18.890523+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3957213.914999961853 60425.917591411 2024-04-25T22:01:19.897898+00:00 19994330.274999979883 29000000.016999959946 27869999.971999969333 3953070.075000048149 60425.917603064 2024-04-25T22:01:20.904777+00:00 19994330.272999998182 29000000.009999990463 27870000.041999999434 3956919.006999969017 60425.917614540 2024-04-25T22:01:21.896280+00:00 19994330.274999979883 28999999.983000040054 27870000.004000011832 3953442.059999942780 60425.917626194 2024-04-25T22:01:22.903160+00:00 19994330.277000069618 28999999.978000041097 27869999.974000040442 3950694.910000085831 60425.917637669 2024-04-25T22:01:23.894663+00:00 19994330.276999950409 28999999.998999949545 27870000.004000011832 3952392.057999968994 60425.917649324 2024-04-25T22:01:24.901543+00:00 19994330.276000019163 29000000.024000048637 27869999.964999970049 3953119.947000027169 60425.917660799 2024-04-25T22:01:25.893046+00:00 19994330.276999950409 28999999.994999889284 27870000.068000018597 3957129.980000019073 60425.917672459 2024-04-25T22:01:26.900420+00:00 19994330.272999998182 29000000.001000050455 27869999.978999968618 3952104.141999959946 60425.917683929 2024-04-25T22:01:27.891428+00:00 19994330.275000099093 28999999.996999979019 27869999.972999989986 3953128.911000012886 60425.917695588 2024-04-25T22:01:28.898803+00:00 19994330.278000000864 28999999.999000068754 27870000.020000040531 3956224.952000021935 60425.917707064 2024-04-25T22:01:29.890306+00:00 19994330.278999920934 28999999.986999988556 27870000.019999921322 3951703.998999952804 60425.917718717 2024-04-25T22:01:30.897185+00:00 19994330.272999998182 29000000.011999998242 27869999.959000110626 3950821.001000047196 60425.917730377 2024-04-25T22:01:31.904560+00:00 19994330.274000048637 28999999.995999999344 27869999.991999980062 3951381.953999996185 60425.917741847 2024-04-25T22:01:32.895568+00:00 19994330.276000019163 28999999.986000001431 27870000.039999961853 3947954.982999920845 60425.917753506 2024-04-25T22:01:33.902943+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3956319.085000038147 60425.917764976 2024-04-25T22:01:34.893950+00:00 19994330.272999998182 28999999.982000008225 27870000.000000000000 3952752.052999972831 60425.917776636 2024-04-25T22:01:35.901325+00:00 19994330.279999971390 29000000.048000011593 27870000.006999969482 3955427.825999975204 60425.917788112 2024-04-25T22:01:36.892829+00:00 19994330.274999979883 28999999.991000000387 27869999.984000090510 3956601.144000052940 60425.917799765 2024-04-25T22:01:37.899707+00:00 19994330.271999958903 28999999.971999999136 27869999.927999969572 3945779.942000031006 60425.917811241 2024-04-25T22:01:38.891210+00:00 19994330.279000040144 29000000.015999969095 27870000.056999921799 3954317.951999903191 60425.917822900 2024-04-25T22:01:39.898586+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3952587.133000016212 60425.917834370 2024-04-25T22:01:40.889593+00:00 19994330.274999998510 28999999.971000019461 27870000.004000071436 3951098.974000095855 60425.917846024 2024-04-25T22:01:41.896473+00:00 19994330.278000000864 29000000.010999981314 27869999.998999949545 3957549.955999969970 60425.917857683 2024-04-25T22:01:42.903848+00:00 19994330.274999998510 28999999.990000009537 27869999.953000068665 3952558.008000016212 60425.917869153 2024-04-25T22:01:43.894855+00:00 19994330.272000011057 28999999.995999988168 27870000.047999981791 3955788.001999973785 60425.917880813 2024-04-25T22:01:44.902230+00:00 19994330.274999991059 28999999.984000030905 27870000.006999969482 3956396.990999937057 60425.917892283 2024-04-25T22:01:45.893237+00:00 19994330.278999999166 29000000.018000010401 27870000.062000039965 3955981.053000092972 60425.917903942 2024-04-25T22:01:46.900612+00:00 19994330.278000000864 28999999.993999961764 27869999.919999960810 3955120.959999999963 60425.917915418 2024-04-25T22:01:47.892116+00:00 19994330.277000010014 29000000.008999999613 27870000.074000000954 3956986.055000000168 60425.917927071 2024-04-25T22:01:48.898995+00:00 19994330.275999989361 29000000.002000030130 27869999.930999990553 3956216.892999999225 60425.917938547 2024-04-25T22:01:49.890498+00:00 19994330.272999998182 28999999.990000009537 27870000.002000000328 3953054.956999999937 60425.917950201 2024-04-25T22:01:50.897377+00:00 19994330.275999989361 29000000.000999931246 27869999.998999990523 3952636.132000001147 60425.917961861 2024-04-25T22:01:51.904753+00:00 19994330.277000010014 29000000.002000089735 27869999.999000009149 3952948.932000000030 60425.917973336 2024-04-25T22:01:52.896256+00:00 19994330.275999989361 29000000.008999940008 27870000.024999991059 3952417.993000001181 60425.917984990 2024-04-25T22:01:53.903135+00:00 19994330.276999980211 28999999.996999979019 27870000.028999999166 3953248.097999996971 60425.917996466 2024-04-25T22:01:54.894638+00:00 19994330.277000010014 28999999.993000030518 27869999.944999989122 3950656.961999997031 60425.918008119 2024-04-25T22:01:55.901517+00:00 19994330.273999989033 29000000.004999998957 27870000.006999999285 3955439.971000000834 60425.918019595 2024-04-25T22:01:56.893021+00:00 19994330.275000039488 29000000.018000010401 27870000.020000010729 3951919.982000000775 60425.918031249 2024-04-25T22:01:57.899900+00:00 19994330.277000010014 28999999.980999950320 27870000.028000000864 3953439.976000003982 60425.918042724 2024-04-25T22:01:58.891403+00:00 19994330.275999959558 28999999.979000091553 27869999.924000021070 3950402.052999996115 60425.918054378 2024-04-25T22:01:59.898282+00:00 19994330.276000019163 29000000.032999988645 27870000.053999960423 3959678.973000004888 60425.918065854 2024-04-25T22:02:00.889785+00:00 19994330.273999989033 28999999.980000019073 27869999.962000008672 3953688.059999994934 60425.918077514 2024-04-25T22:02:01.897161+00:00 19994330.281000021845 29000000.018999930471 27870000.017000019550 3949759.986000000965 60425.918089167 2024-04-25T22:02:02.904040+00:00 19994330.270999971777 28999999.996999979019 27870000.004999998957 3958140.981000006199 60425.918100643 2024-04-25T22:02:03.895543+00:00 19994330.275000039488 28999999.990000009537 27870000.008999999613 3956751.942999988794 60425.918112297 2024-04-25T22:02:04.902422+00:00 19994330.275999959558 29000000.004999998957 27869999.967999991030 3950236.067000002135 60425.918123772 2024-04-25T22:02:05.893926+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3957516.968000010122 60425.918135426 2024-04-25T22:02:06.900804+00:00 19994330.278999980539 29000000.024999979883 27870000.003000020981 3953188.974999994040 60425.918146902 2024-04-25T22:02:07.892307+00:00 19994330.272000070661 28999999.973999999464 27869999.993999961764 3952221.038000002969 60425.918158561 2024-04-25T22:02:08.899683+00:00 19994330.276999950409 29000000.006000000983 27870000.057000041008 3951470.003999993205 60425.918170031 2024-04-25T22:02:09.890690+00:00 19994330.279000040144 29000000.013999991119 27869999.949000000954 3956265.062000005972 60425.918181690 2024-04-25T22:02:10.898065+00:00 19994330.272999998182 28999999.991000011563 27870000.033999919891 3953405.973999992013 60425.918193161 2024-04-25T22:02:11.889073+00:00 19994330.278000000864 28999999.978000000119 27869999.977000001818 3955194.957000001799 60425.918204820 2024-04-25T22:02:12.896447+00:00 19994330.272999998182 28999999.991999980062 27869999.991000059992 3953535.885000004899 60425.918216473 2024-04-25T22:02:13.903327+00:00 19994330.276999950409 29000000.015000019222 27870000.028000000864 3955167.090000004042 60425.918227949 2024-04-25T22:02:14.894830+00:00 19994330.276000019163 28999999.978999998420 27869999.947000030428 3957315.056999995839 60425.918239603 2024-04-25T22:02:15.901709+00:00 19994330.278000000864 29000000.030999988317 27870000.044000029564 3959152.033999993932 60425.918251079 2024-04-25T22:02:16.893212+00:00 19994330.278000000864 28999999.984999980778 27869999.969999909401 3953862.961000009906 60425.918262733 2024-04-25T22:02:17.900092+00:00 19994330.272999998182 29000000.002000030130 27870000.000000000000 3953397.902999997139 60425.918274208 2024-04-25T22:02:18.891595+00:00 19994330.273999929428 29000000.002999961376 27869999.996999979019 3951011.119000003207 60425.918285862 2024-04-25T22:02:19.898474+00:00 19994330.276000019163 29000000.011000040919 27870000.058000091463 3955945.933999984991 60425.918297338 2024-04-25T22:02:20.889977+00:00 19994330.280000090599 29000000.004999998957 27869999.980999950320 3954624.110000013839 60425.918308991 2024-04-25T22:02:21.896857+00:00 19994330.272999998182 28999999.967999991030 27869999.963000059128 3956412.914999992121 60425.918320651 2024-04-25T22:02:22.904232+00:00 19994330.276999950409 29000000.031000021845 27870000.048999909312 3955960.004999995232 60425.918332121 2024-04-25T22:02:23.895239+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3952942.053000003099 60425.918343780 2024-04-25T22:02:24.902614+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3955466.969000012148 60425.918355256 2024-04-25T22:02:25.894117+00:00 19994330.272999998182 28999999.977000001818 27869999.984000090510 3959316.847999989986 60425.918366910 2024-04-25T22:02:26.900997+00:00 19994330.278999920934 29000000.008000019938 27870000.021999958903 3955250.076999992132 60425.918378385 2024-04-25T22:02:27.892500+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3952021.057999997865 60425.918390039 2024-04-25T22:02:28.899379+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3952196.089000015985 60425.918401515 2024-04-25T22:02:29.890882+00:00 19994330.276000019163 29000000.004999998957 27869999.988000009209 3953643.909000008833 60425.918413174 2024-04-25T22:02:30.898257+00:00 19994330.272999998182 28999999.991999980062 27870000.015999991447 3949137.998999983072 60425.918424645 2024-04-25T22:02:31.889264+00:00 19994330.278000000864 29000000.002000089735 27869999.987000018358 3949785.955000013113 60425.918436304 2024-04-25T22:02:32.896639+00:00 19994330.274000048637 28999999.983999971300 27869999.997999999672 3951551.046000003815 60425.918447957 2024-04-25T22:02:33.903519+00:00 19994330.279999971390 29000000.031000021845 27869999.988000009209 3956050.922999978065 60425.918459433 2024-04-25T22:02:34.895022+00:00 19994330.274999998510 28999999.977000001818 27870000.017999980599 3958191.044000000227 60425.918471092 2024-04-25T22:02:35.902397+00:00 19994330.276000000536 29000000.003000020981 27869999.994000021368 3952079.987000017893 60425.918482563 2024-04-25T22:02:36.893405+00:00 19994330.274000000209 29000000.000000000000 27870000.006000008434 3953195.057999997865 60425.918494222 2024-04-25T22:02:37.900780+00:00 19994330.276000000536 28999999.988999959081 27869999.998999949545 3954088.951000005007 60425.918505692 2024-04-25T22:02:38.891787+00:00 19994330.276999998838 29000000.028000000864 27869999.971000019461 3954573.068999975920 60425.918517351 2024-04-25T22:02:39.899162+00:00 19994330.276000011712 28999999.977000001818 27869999.999000009149 3951891.960000007879 60425.918528821 2024-04-25T22:02:40.890169+00:00 19994330.275999989361 28999999.990000009537 27869999.980000019073 3955529.976000010967 60425.918540481 2024-04-25T22:02:41.897544+00:00 19994330.279000010341 29000000.006000038236 27869999.996999979019 3953380.928999990225 60425.918551956 2024-04-25T22:02:42.889048+00:00 19994330.275999989361 29000000.010999921709 27870000.066999968141 3952363.039000004996 60425.918563616 2024-04-25T22:02:43.896423+00:00 19994330.271000001580 28999999.981999989599 27869999.969000041485 3956867.094000012148 60425.918575270 2024-04-25T22:02:44.903302+00:00 19994330.280999988317 29000000.013999998569 27870000.018000010401 3958933.000999987125 60425.918586745 2024-04-25T22:02:45.894805+00:00 19994330.274000018835 28999999.993999999017 27869999.987999979407 3953364.058999984991 60425.918598399 2024-04-25T22:02:46.901684+00:00 19994330.276999980211 28999999.989000000060 27869999.972999989986 3950071.892000020016 60425.918609875 2024-04-25T22:02:47.893188+00:00 19994330.274000018835 29000000.006999999285 27870000.011999960989 3953200.944000006188 60425.918621528 2024-04-25T22:02:48.900067+00:00 19994330.274999979883 29000000.029000010341 27869999.987000111490 3951980.106999992859 60425.918633004 2024-04-25T22:02:49.891570+00:00 19994330.277000010014 28999999.977999988943 27870000.017999891192 3954041.984999984968 60425.918644664 2024-04-25T22:02:50.898945+00:00 19994330.274999979883 28999999.997000008821 27870000.017000079155 3950099.978000015020 60425.918656134 2024-04-25T22:02:51.889952+00:00 19994330.280000030994 29000000.008999999613 27870000.024999979883 3950998.099000006914 60425.918667793 2024-04-25T22:02:52.897327+00:00 19994330.273999989033 29000000.000999990851 27869999.942000031471 3952016.925999999046 60425.918679263 2024-04-25T22:02:53.888335+00:00 19994330.273999989033 29000000.011000011116 27870000.031999949366 3955165.957000017166 60425.918690923 2024-04-25T22:02:54.895709+00:00 19994330.277000010014 28999999.971000019461 27869999.968000050634 3951540.934999942780 60425.918702576 2024-04-25T22:02:55.902589+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3954404.096000016201 60425.918714052 2024-04-25T22:02:56.894092+00:00 19994330.278999980539 29000000.002000030130 27870000.031000021845 3953480.983000040054 60425.918725706 2024-04-25T22:02:57.900972+00:00 19994330.273999989033 28999999.992999970913 27869999.977999929339 3952466.954999982845 60425.918737181 2024-04-25T22:02:58.892475+00:00 19994330.272999998182 29000000.017000019550 27870000.024000048637 3954345.078000009060 60425.918748835 2024-04-25T22:02:59.899354+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3953826.995000004768 60425.918760311 2024-04-25T22:03:00.890857+00:00 19994330.273999989033 29000000.020000040531 27870000.023999929428 3954559.986000000965 60425.918771970 2024-04-25T22:03:01.898232+00:00 19994330.277000069618 28999999.996999979019 27870000.014000058174 3954177.101999998093 60425.918783440 2024-04-25T22:03:02.889239+00:00 19994330.278000000864 29000000.004000011832 27869999.955999970436 3954096.830999969970 60425.918795099 2024-04-25T22:03:03.896614+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3958176.105000019073 60425.918806570 2024-04-25T22:03:04.887622+00:00 19994330.272999998182 28999999.993000030518 27870000.011000040919 3951582.972000002861 60425.918818229 2024-04-25T22:03:05.894997+00:00 19994330.273999929428 29000000.021999958903 27870000.016999959946 3952243.005999981891 60425.918829883 2024-04-25T22:03:06.901876+00:00 19994330.274000048637 28999999.985000010580 27869999.947999998927 3955278.018999993801 60425.918841358 2024-04-25T22:03:07.893379+00:00 19994330.279999971390 29000000.000000000000 27870000.039999999106 3950379.986000000965 60425.918853018 2024-04-25T22:03:08.900755+00:00 19994330.274000048637 28999999.984000090510 27870000.006000000983 3952963.975000023842 60425.918864488 2024-04-25T22:03:09.891762+00:00 19994330.279999971390 29000000.029999971390 27869999.989999990910 3949462.047999978065 60425.918876147 2024-04-25T22:03:10.899137+00:00 19994330.271999958903 28999999.995000001043 27870000.020000010729 3954997.943000019062 60425.918887618 2024-04-25T22:03:11.890144+00:00 19994330.274999979883 28999999.993999961764 27869999.931999981403 3950928.944000006188 60425.918899277 2024-04-25T22:03:12.897519+00:00 19994330.278000120074 29000000.000000000000 27870000.045000020415 3952254.071999967098 60425.918910747 2024-04-25T22:03:13.888527+00:00 19994330.276999950409 29000000.004000071436 27870000.009999990463 3950216.007000029087 60425.918922406 2024-04-25T22:03:14.895902+00:00 19994330.276999950409 28999999.987999919802 27869999.978999998420 3950809.935999989975 60425.918934060 2024-04-25T22:03:15.902781+00:00 19994330.274000048637 28999999.999000068754 27869999.994999971241 3950316.000999987125 60425.918945536 2024-04-25T22:03:16.894284+00:00 19994330.274999979883 28999999.988999959081 27869999.996000051498 3953710.041999996174 60425.918957190 2024-04-25T22:03:17.901163+00:00 19994330.277000069618 29000000.003000020981 27869999.988999959081 3956527.058000028133 60425.918968665 2024-04-25T22:03:18.892666+00:00 19994330.275999899954 28999999.990000009537 27870000.031000021845 3954002.922999978065 60425.918980319 2024-04-25T22:03:19.899546+00:00 19994330.275000099093 29000000.020999908447 27870000.011999960989 3953539.083000003826 60425.918991795 2024-04-25T22:03:20.891049+00:00 19994330.276999950409 29000000.018000010401 27870000.006000038236 3957145.856999992859 60425.919003448 2024-04-25T22:03:21.897929+00:00 19994330.276000019163 28999999.995999999344 27869999.977000001818 3953364.032999991905 60425.919014924 2024-04-25T22:03:22.889431+00:00 19994330.274999979883 29000000.008999999613 27870000.019999980927 3951481.980000019073 60425.919026583 2024-04-25T22:03:23.896807+00:00 19994330.276000019163 28999999.969999991357 27869999.979000028223 3955835.020999968052 60425.919038054 2024-04-25T22:03:24.887813+00:00 19994330.278000000864 29000000.014000009745 27870000.017999950796 3951013.994000018109 60425.919049713 2024-04-25T22:03:25.895189+00:00 19994330.276999950409 29000000.026999980211 27870000.021000031382 3955733.990999997128 60425.919061366 2024-04-25T22:03:26.902068+00:00 19994330.274000048637 28999999.969000011683 27869999.980000019073 3951908.060000001919 60425.919072842 2024-04-25T22:03:27.893571+00:00 19994330.274999979883 28999999.991000000387 27869999.972999930382 3948957.046000003815 60425.919084496 2024-04-25T22:03:28.900451+00:00 19994330.274000000209 28999999.997000008821 27870000.003000020981 3951143.962000011932 60425.919095972 2024-04-25T22:03:29.891954+00:00 19994330.276000000536 29000000.008999999613 27870000.040000081062 3951547.929000020027 60425.919107625 2024-04-25T22:03:30.898833+00:00 19994330.278000000864 29000000.032999988645 27869999.984999898821 3945552.007999957073 60425.919119101 2024-04-25T22:03:31.890336+00:00 19994330.278000000864 28999999.957000020891 27869999.978000041097 3952103.087000011932 60425.919130761 2024-04-25T22:03:32.897711+00:00 19994330.274999991059 29000000.024999979883 27870000.022999998182 3953615.924000024796 60425.919142230 2024-04-25T22:03:33.888718+00:00 19994330.276000011712 28999999.977999988943 27869999.957000020891 3952909.094999969006 60425.919153890 2024-04-25T22:03:34.896094+00:00 19994330.275000009686 29000000.007000029087 27869999.993000030518 3949520.004999995232 60425.919165544 2024-04-25T22:03:35.902973+00:00 19994330.275000009686 29000000.015999969095 27870000.048999909312 3952954.884000002872 60425.919177020 2024-04-25T22:03:36.894475+00:00 19994330.278999980539 28999999.986000001431 27869999.987000111490 3949568.131000041962 60425.919188673 2024-04-25T22:03:37.901355+00:00 19994330.273999989033 29000000.020000040531 27870000.011999960989 3950859.892999947071 60425.919200149 2024-04-25T22:03:38.892859+00:00 19994330.278000030667 29000000.000000000000 27870000.029999971390 3956224.025000036228 60425.919211808 2024-04-25T22:03:39.900234+00:00 19994330.275999989361 29000000.004999998957 27869999.924000021070 3952928.871999979019 60425.919223278 2024-04-25T22:03:40.891241+00:00 19994330.272000011057 28999999.977999929339 27870000.054000020027 3946315.145000040997 60425.919234938 2024-04-25T22:03:41.898616+00:00 19994330.275999959558 29000000.014000058174 27869999.983999971300 3957589.917999982834 60425.919246408 2024-04-25T22:03:42.889623+00:00 19994330.279000040144 28999999.980999950320 27869999.962999939919 3948144.093999981880 60425.919258067 2024-04-25T22:03:43.896999+00:00 19994330.278000000864 29000000.006000038236 27870000.009000059217 3956964.014999986161 60425.919269543 2024-04-25T22:03:44.888503+00:00 19994330.272999998182 28999999.983000040054 27870000.041999939829 3950697.910000026226 60425.919281197 2024-04-25T22:03:45.895381+00:00 19994330.274999979883 29000000.016999959946 27869999.927000001073 3948396.010999978054 60425.919292856 2024-04-25T22:03:46.902756+00:00 19994330.276000019163 28999999.998999949545 27870000.033999990672 3950096.029000043869 60425.919304326 2024-04-25T22:03:47.893763+00:00 19994330.275999959558 28999999.968000050634 27870000.021999999881 3952820.980999947060 60425.919315985 2024-04-25T22:03:48.901138+00:00 19994330.273999989033 29000000.047000050545 27870000.005000010133 3953784.959000051022 60425.919327461 2024-04-25T22:03:49.892641+00:00 19994330.278000000864 28999999.995999928564 27869999.981000009924 3953822.025999962818 60425.919339115 2024-04-25T22:03:50.899520+00:00 19994330.276000019163 29000000.009999990463 27870000.012999981642 3948906.128000020981 60425.919350591 2024-04-25T22:03:51.891024+00:00 19994330.276000019163 28999999.970000028610 27869999.994000021368 3950398.856000006199 60425.919362250 2024-04-25T22:03:52.898399+00:00 19994330.273999989033 29000000.018000010401 27869999.962999999523 3950709.066999971867 60425.919373720 2024-04-25T22:03:53.889407+00:00 19994330.278999980539 29000000.003000020981 27870000.038999971002 3950798.983000040054 60425.919385379 2024-04-25T22:03:54.896782+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3951868.052999972831 60425.919396849 2024-04-25T22:03:55.887789+00:00 19994330.274000048637 29000000.005999919027 27869999.981000009924 3950913.004000008106 60425.919408509 2024-04-25T22:03:56.895164+00:00 19994330.274999979883 28999999.993000030518 27870000.028000000864 3951733.907999991905 60425.919420163 2024-04-25T22:03:57.902043+00:00 19994330.276000019163 28999999.993000030518 27870000.055999990553 3952820.023999989033 60425.919431638 2024-04-25T22:03:58.893546+00:00 19994330.272999998182 29000000.022999998182 27869999.940000001341 3951866.007000029087 60425.919443298 2024-04-25T22:03:59.900922+00:00 19994330.276999950409 29000000.002000000328 27869999.984000030905 3949745.982999979984 60425.919454768 2024-04-25T22:04:00.891929+00:00 19994330.276000019163 28999999.967000000179 27870000.008999999613 3947483.015999972820 60425.919466421 2024-04-25T22:04:01.898808+00:00 19994330.281999949366 29000000.046999990940 27870000.074000000954 3955085.051000059117 60425.919477897 2024-04-25T22:04:02.890311+00:00 19994330.271000031382 28999999.972000021487 27870000.006999969482 3949629.944999932777 60425.919489556 2024-04-25T22:04:03.897687+00:00 19994330.274999979883 28999999.998999979347 27869999.908999979496 3948482.024000049103 60425.919501027 2024-04-25T22:04:04.888694+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3948304.055999993812 60425.919512686 2024-04-25T22:04:05.896069+00:00 19994330.279000040144 29000000.020000010729 27870000.052000049502 3953520.001000047196 60425.919524156 2024-04-25T22:04:06.887076+00:00 19994330.273999929428 29000000.005999978632 27870000.000000000000 3948131.921000003815 60425.919535815 2024-04-25T22:04:07.894451+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3954897.094999908935 60425.919547469 2024-04-25T22:04:08.901331+00:00 19994330.272999998182 28999999.982999980450 27870000.013000011444 3953454.945999979973 60425.919558945 2024-04-25T22:04:09.892834+00:00 19994330.275000099093 29000000.005000051111 27869999.921999931335 3950260.980000019073 60425.919570599 2024-04-25T22:04:10.899713+00:00 19994330.276999950409 29000000.011999960989 27870000.055000070482 3951259.009000062943 60425.919582075 2024-04-25T22:04:11.891216+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3950556.888000010978 60425.919593734 2024-04-25T22:04:12.898592+00:00 19994330.279000040144 29000000.005999978632 27869999.988999959081 3950622.102999926079 60425.919605204 2024-04-25T22:04:13.889598+00:00 19994330.273999929428 28999999.990000009537 27869999.996999979019 3951649.999000072014 60425.919616863 2024-04-25T22:04:14.896974+00:00 19994330.274000048637 28999999.972999989986 27869999.986999988556 3954196.957000017166 60425.919628333 2024-04-25T22:04:15.887980+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3950402.104999899864 60425.919639993 2024-04-25T22:04:16.895356+00:00 19994330.276000019163 29000000.019000049680 27870000.033999919891 3952673.000000000000 60425.919651646 2024-04-25T22:04:17.902235+00:00 19994330.276000019163 28999999.997999910265 27869999.992000099272 3947369.933000088204 60425.919663122 2024-04-25T22:04:18.893738+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3952125.968999981880 60425.919674781 2024-04-25T22:04:19.901113+00:00 19994330.276999950409 29000000.037000060081 27870000.004999998957 3949798.016999959946 60425.919686251 2024-04-25T22:04:20.892121+00:00 19994330.277000069618 28999999.992999911308 27869999.988999959081 3956014.976999998093 60425.919697911 2024-04-25T22:04:21.899496+00:00 19994330.271999958903 28999999.999000068754 27870000.036999940872 3949085.993000030983 60425.919709381 2024-04-25T22:04:22.890503+00:00 19994330.278999999166 28999999.986999988556 27869999.994000080973 3953676.051999927033 60425.919721040 2024-04-25T22:04:23.897878+00:00 19994330.274000000209 29000000.009999990463 27869999.999000009149 3949375.939000010025 60425.919732510 2024-04-25T22:04:24.888886+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3954569.182000041008 60425.919744170 2024-04-25T22:04:25.896261+00:00 19994330.274999991059 28999999.998000029474 27870000.021000001580 3949241.800999999046 60425.919755640 2024-04-25T22:04:26.887268+00:00 19994330.271999999881 29000000.013000011444 27869999.969999998808 3949057.070000051986 60425.919767299 2024-04-25T22:04:27.894643+00:00 19994330.279000010341 29000000.015999909490 27870000.025999989361 3953965.980999947060 60425.919778958 2024-04-25T22:04:28.902018+00:00 19994330.275000009686 28999999.980000019073 27869999.986000001431 3952893.011000037193 60425.919790429 2024-04-25T22:04:29.893026+00:00 19994330.278000000864 28999999.999000068754 27869999.997000008821 3951386.061999917030 60425.919802088 2024-04-25T22:04:30.900400+00:00 19994330.275999989361 29000000.008999940008 27869999.995000001043 3952824.892000079155 60425.919813558 2024-04-25T22:04:31.891408+00:00 19994330.275999989361 29000000.004999998957 27870000.019999980927 3956107.078999996185 60425.919825218 2024-04-25T22:04:32.898783+00:00 19994330.275999989361 28999999.981999989599 27869999.962000038475 3955670.952000021935 60425.919836687 2024-04-25T22:04:33.889790+00:00 19994330.274000018835 29000000.013000011444 27870000.040999948978 3957006.006999969017 60425.919848347 2024-04-25T22:04:34.897165+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3953053.046000003815 60425.919859823 2024-04-25T22:04:35.888669+00:00 19994330.272999998182 28999999.991000059992 27869999.973999980837 3954774.947000027169 60425.919871476 2024-04-25T22:04:36.895548+00:00 19994330.275999959558 29000000.002000000328 27870000.037000000477 3951482.032999991905 60425.919882952 2024-04-25T22:04:37.887051+00:00 19994330.279000040144 29000000.013000000268 27870000.018000010401 3951675.972999929916 60425.919894606 2024-04-25T22:04:38.893930+00:00 19994330.272000011057 28999999.978000000119 27869999.925000008196 3952698.970000029076 60425.919906265 2024-04-25T22:04:39.901306+00:00 19994330.276999950409 28999999.991000011563 27870000.044999960810 3951907.019000052940 60425.919917741 2024-04-25T22:04:40.892809+00:00 19994330.277000010014 29000000.000000000000 27870000.020000040531 3955608.058999896049 60425.919929394 2024-04-25T22:04:41.899688+00:00 19994330.278000000864 29000000.012999981642 27869999.986999928951 3952940.952000021935 60425.919940870 2024-04-25T22:04:42.891191+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3953625.002000092994 60425.919952524 2024-04-25T22:04:43.898070+00:00 19994330.272999998182 28999999.991999980062 27869999.944000009447 3950102.967999935150 60425.919964000 2024-04-25T22:04:44.889573+00:00 19994330.277000010014 28999999.995999988168 27870000.027000069618 3953500.070000051986 60425.919975659 2024-04-25T22:04:45.896948+00:00 19994330.273999989033 29000000.028000000864 27870000.022999998182 3948228.003999948967 60425.919987129 2024-04-25T22:04:46.887956+00:00 19994330.276000019163 28999999.996000051498 27869999.951999899000 3954998.988999962807 60425.919998788 2024-04-25T22:04:47.895331+00:00 19994330.279999971390 28999999.992999970913 27870000.080000039190 3951151.031000018120 60425.920010258 2024-04-25T22:04:48.886338+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3953238.922999978065 60425.920021918 2024-04-25T22:04:49.893713+00:00 19994330.271000031382 29000000.012000020593 27869999.957999940962 3957186.022000073921 60425.920033572 2024-04-25T22:04:50.900592+00:00 19994330.273999929428 28999999.981999989599 27870000.004000071436 3950782.937999964226 60425.920045048 2024-04-25T22:04:51.892096+00:00 19994330.279000040144 29000000.005999978632 27870000.042999979109 3952037.157000064850 60425.920056707 2024-04-25T22:04:52.899470+00:00 19994330.276000019163 28999999.980000019073 27869999.952000018209 3946502.910999894142 60425.920068177 2024-04-25T22:04:53.890478+00:00 19994330.276999950409 29000000.025999959558 27869999.987999919802 3949779.063000082970 60425.920079836 2024-04-25T22:04:54.897853+00:00 19994330.275000099093 28999999.990000009537 27870000.073000069708 3958778.026999949943 60425.920091306 2024-04-25T22:04:55.888861+00:00 19994330.273999929428 29000000.014000058174 27869999.960999969393 3949635.937000035774 60425.920102966 2024-04-25T22:04:56.896236+00:00 19994330.274999979883 28999999.990999940783 27870000.019999980927 3952071.925999999046 60425.920114441 2024-04-25T22:04:57.887740+00:00 19994330.274999979883 28999999.981999989599 27870000.009000059217 3954786.021000028122 60425.920126095 2024-04-25T22:04:58.894618+00:00 19994330.278000120074 29000000.021000031382 27869999.985999941826 3948681.088999987114 60425.920137755 2024-04-25T22:04:59.901993+00:00 19994330.278999920934 29000000.001000050455 27869999.978999968618 3950259.959999918938 60425.920149225 2024-04-25T22:05:00.893000+00:00 19994330.274000048637 28999999.981999989599 27869999.966000080109 3947843.019000052940 60425.920160884 2024-04-25T22:05:01.900376+00:00 19994330.274999979883 29000000.004999998957 27870000.000999931246 3953464.013999938965 60425.920172354 2024-04-25T22:05:02.891383+00:00 19994330.274999979883 28999999.986999988556 27870000.024999998510 3956988.931000113022 60425.920184013 2024-04-25T22:05:03.898758+00:00 19994330.279000040144 29000000.016999959946 27870000.041999999434 3952911.062999964226 60425.920195484 2024-04-25T22:05:04.889765+00:00 19994330.271999958903 29000000.019999980927 27869999.952000010759 3949556.959999918938 60425.920207143 2024-04-25T22:05:05.897141+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3949839.980000019073 60425.920218619 2024-04-25T22:05:06.888644+00:00 19994330.278000000864 29000000.009000059217 27869999.967999991030 3952784.965000032913 60425.920230272 2024-04-25T22:05:07.895523+00:00 19994330.272000070661 28999999.990000009537 27870000.039000000805 3954042.113000034820 60425.920241748 2024-04-25T22:05:08.887026+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3948234.954999924172 60425.920253402 2024-04-25T22:05:09.893904+00:00 19994330.275999899954 28999999.998000029474 27870000.006999999285 3951352.981999992859 60425.920265061 2024-04-25T22:05:10.901280+00:00 19994330.279000040144 28999999.992999911308 27870000.010999981314 3949679.988000034820 60425.920276531 2024-04-25T22:05:11.892286+00:00 19994330.274000048637 29000000.000000000000 27870000.008000019938 3955317.070000051986 60425.920288191 2024-04-25T22:05:12.899663+00:00 19994330.271999958903 28999999.981000069529 27869999.961000028998 3953621.909999967087 60425.920299660 2024-04-25T22:05:13.890670+00:00 19994330.276999950409 29000000.008000008762 27870000.037999991328 3954219.077999948990 60425.920311320 2024-04-25T22:05:14.898045+00:00 19994330.279000040144 29000000.019000001252 27869999.969999969006 3952960.969000101089 60425.920322796 2024-04-25T22:05:15.889549+00:00 19994330.274999998510 28999999.996999990195 27870000.059999998659 3951607.069000006188 60425.920334450 2024-04-25T22:05:16.896428+00:00 19994330.274999998510 28999999.974999990314 27869999.957000020891 3948776.926999927033 60425.920345925 2024-04-25T22:05:17.887931+00:00 19994330.278999999166 29000000.025999989361 27870000.016000028700 3953899.930000067223 60425.920357579 2024-04-25T22:05:18.894810+00:00 19994330.274999998510 28999999.984000030905 27870000.009999990463 3951972.058999896049 60425.920369055 2024-04-25T22:05:19.886313+00:00 19994330.274000000209 29000000.011999990791 27869999.991999980062 3954086.960000038147 60425.920380708 2024-04-25T22:05:20.893192+00:00 19994330.278000000864 29000000.000000000000 27870000.012999951839 3950963.046000003815 60425.920392368 2024-04-25T22:05:21.900568+00:00 19994330.276999998838 28999999.987000018358 27869999.956000089645 3949992.042999982834 60425.920403843 2024-04-25T22:05:22.892071+00:00 19994330.274000018835 29000000.014999989420 27870000.014999989420 3950813.029000043869 60425.920415497 2024-04-25T22:05:23.898950+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3954046.848999977112 60425.920426973 2024-04-25T22:05:24.890453+00:00 19994330.275000009686 28999999.951999958605 27869999.947999950498 3950398.101999998093 60425.920438627 2024-04-25T22:05:25.897333+00:00 19994330.274999979883 29000000.018000010401 27870000.055000070482 3948163.986000061035 60425.920450103 2024-04-25T22:05:26.888836+00:00 19994330.274000018835 29000000.012000020593 27869999.964999910444 3953115.080999969970 60425.920461762 2024-04-25T22:05:27.896211+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3952883.949000000954 60425.920473232 2024-04-25T22:05:28.887218+00:00 19994330.278999980539 28999999.992999970913 27869999.972999930382 3947784.982999920845 60425.920484891 2024-04-25T22:05:29.894593+00:00 19994330.273999989033 28999999.999000009149 27869999.994000080973 3954357.947000027169 60425.920496361 2024-04-25T22:05:30.885600+00:00 19994330.274000048637 28999999.988000039011 27870000.013000011444 3953394.018000007141 60425.920508021 2024-04-25T22:05:31.892976+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3951876.980000019073 60425.920519680 2024-04-25T22:05:32.900350+00:00 19994330.277000010014 28999999.998000029474 27870000.065999981016 3952288.021000028122 60425.920531150 2024-04-25T22:05:33.891358+00:00 19994330.277000010014 29000000.004999998957 27869999.934999939054 3951366.888000010978 60425.920542809 2024-04-25T22:05:34.898733+00:00 19994330.274999979883 28999999.985999941826 27870000.022999998182 3956654.122999907006 60425.920554279 2024-04-25T22:05:35.889741+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3951366.958000063896 60425.920565939 2024-04-25T22:05:36.897116+00:00 19994330.274999979883 29000000.024999979883 27870000.014000058174 3952488.995000004768 60425.920577414 2024-04-25T22:05:37.888619+00:00 19994330.276000019163 28999999.991000059992 27869999.998999949545 3948608.052999972831 60425.920589068 2024-04-25T22:05:38.895498+00:00 19994330.273999989033 28999999.983999971300 27870000.031000021845 3954010.967000008095 60425.920600544 2024-04-25T22:05:39.887001+00:00 19994330.280000030994 29000000.006999969482 27869999.954999919981 3948766.026999949943 60425.920612198 2024-04-25T22:05:40.893880+00:00 19994330.274999979883 29000000.029000040144 27870000.048000000417 3949003.924000024796 60425.920623673 2024-04-25T22:05:41.885383+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3949619.103000044823 60425.920635327 2024-04-25T22:05:42.892263+00:00 19994330.272000070661 28999999.975999951363 27869999.930000010878 3949576.991999983788 60425.920646986 2024-04-25T22:05:43.899638+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3950437.919999957085 60425.920658462 2024-04-25T22:05:44.891141+00:00 19994330.272999998182 28999999.977000001818 27870000.006999980658 3953203.014000058174 60425.920670116 2024-04-25T22:05:45.898021+00:00 19994330.280999898911 29000000.041000008583 27870000.063000019640 3954560.047999978065 60425.920681586 2024-04-25T22:05:46.889028+00:00 19994330.276000019163 29000000.006000038236 27869999.947999980301 3951520.975000023842 60425.920693245 2024-04-25T22:05:47.896403+00:00 19994330.274000048637 28999999.970999959856 27869999.985000010580 3952271.026999949943 60425.920704721 2024-04-25T22:05:48.887906+00:00 19994330.273999929428 29000000.019000049680 27870000.017999980599 3954481.048000096809 60425.920716375 2024-04-25T22:05:49.894785+00:00 19994330.278000120074 28999999.995000001043 27869999.979000028223 3949404.985999941826 60425.920727845 2024-04-25T22:05:50.885793+00:00 19994330.276999950409 28999999.978999998420 27870000.007999960333 3953768.985000013839 60425.920739505 2024-04-25T22:05:51.893168+00:00 19994330.276000019163 29000000.037999998778 27869999.979000028223 3949985.930999993812 60425.920751164 2024-04-25T22:05:52.900543+00:00 19994330.276000019163 28999999.984999999404 27870000.042999979109 3948430.026000022888 60425.920762634 2024-04-25T22:05:53.891550+00:00 19994330.274999979883 29000000.001999989152 27869999.977000001818 3956253.006999969017 60425.920774293 2024-04-25T22:05:54.898925+00:00 19994330.276999950409 29000000.013999998569 27870000.069999989122 3954921.013000010978 60425.920785763 2024-04-25T22:05:55.889932+00:00 19994330.274999979883 28999999.964000020176 27869999.921000000089 3951320.976999998093 60425.920797423 2024-04-25T22:05:56.897308+00:00 19994330.276000019163 29000000.044999990612 27870000.044000029564 3951950.115000010002 60425.920808893 2024-04-25T22:05:57.888315+00:00 19994330.274999979883 28999999.978000018746 27869999.949999991804 3954922.879999995232 60425.920820552 2024-04-25T22:05:58.895690+00:00 19994330.279000040144 28999999.988000009209 27870000.015999969095 3952989.988000034820 60425.920832022 2024-04-25T22:05:59.886697+00:00 19994330.274999979883 28999999.992999970913 27870000.014000058174 3952822.025999904145 60425.920843681 2024-04-25T22:06:00.894072+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3953678.976000071038 60425.920855151 2024-04-25T22:06:01.885080+00:00 19994330.276000019163 29000000.026000019163 27870000.024000048637 3954665.064999938011 60425.920866811 2024-04-25T22:06:02.892455+00:00 19994330.278000000864 28999999.995999988168 27869999.962999939919 3954089.938000082970 60425.920878470 2024-04-25T22:06:03.899830+00:00 19994330.274999979883 29000000.000000000000 27870000.054000020027 3951471.021999955177 60425.920889940 2024-04-25T22:06:04.890837+00:00 19994330.275000099093 28999999.982999980450 27869999.919999960810 3951460.998000026215 60425.920901600 2024-04-25T22:06:05.898212+00:00 19994330.274999979883 28999999.997000038624 27870000.057000041008 3953941.019999980927 60425.920913076 2024-04-25T22:06:06.889716+00:00 19994330.274999979883 28999999.991999980062 27869999.983000040054 3955199.024999976158 60425.920924729 2024-04-25T22:06:07.896595+00:00 19994330.278000000864 29000000.010000050068 27869999.975999951363 3951967.924000024796 60425.920936205 2024-04-25T22:06:08.888098+00:00 19994330.276000019163 29000000.026999950409 27870000.029000040144 3946031.944000006188 60425.920947859 2024-04-25T22:06:09.894977+00:00 19994330.276000000536 28999999.998999949545 27870000.029999971390 3952125.049999951851 60425.920959334 2024-04-25T22:06:10.886480+00:00 19994330.276000000536 28999999.999000068754 27869999.980999950320 3949821.027999997139 60425.920970988 2024-04-25T22:06:11.893360+00:00 19994330.274000000209 28999999.985999941826 27869999.964000109583 3945921.083000063896 60425.920982647 2024-04-25T22:06:12.900735+00:00 19994330.274999991059 29000000.004000071436 27870000.037999991328 3952013.898999928962 60425.920994117 2024-04-25T22:06:13.891743+00:00 19994330.275000009686 29000000.013000011444 27869999.993999961764 3950591.995000004768 60425.921005777 2024-04-25T22:06:14.899117+00:00 19994330.280000001192 28999999.991999980062 27869999.975999951363 3954548.106000065804 60425.921017252 2024-04-25T22:06:15.890620+00:00 19994330.278000000864 28999999.985999941826 27870000.019000049680 3949436.015999913216 60425.921028906 2024-04-25T22:06:16.897499+00:00 19994330.271000001580 29000000.001000050455 27869999.970999959856 3954156.903000115883 60425.921040382 2024-04-25T22:06:17.889003+00:00 19994330.275999989361 29000000.014999989420 27870000.024000048637 3954484.021999955177 60425.921052041 2024-04-25T22:06:18.896378+00:00 19994330.277000010014 28999999.991999980062 27869999.963999990374 3951614.947000000160 60425.921063512 2024-04-25T22:06:19.887385+00:00 19994330.280000001192 29000000.004000071436 27870000.067000001669 3953381.080999998841 60425.921075171 2024-04-25T22:06:20.894760+00:00 19994330.275999989361 29000000.004999998957 27869999.942999999970 3954020.927000001073 60425.921086641 2024-04-25T22:06:21.885767+00:00 19994330.273000031710 29000000.007999900728 27870000.072999998927 3953471.092000000179 60425.921098300 2024-04-25T22:06:22.893143+00:00 19994330.278000000864 28999999.990000009537 27869999.947999998927 3958761.015000001062 60425.921109954 2024-04-25T22:06:23.900022+00:00 19994330.272999998182 28999999.980000019073 27870000.003999989480 3950958.967000000179 60425.921121430 2024-04-25T22:06:24.891525+00:00 19994330.275999959558 28999999.991000059992 27870000.000000000000 3958508.012999999803 60425.921133089 2024-04-25T22:06:25.898900+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3952807.991999999154 60425.921144559 2024-04-25T22:06:26.889907+00:00 19994330.276000019163 29000000.003999948502 27869999.917000029236 3951938.958999998868 60425.921156218 2024-04-25T22:06:27.897282+00:00 19994330.274999979883 29000000.002000000328 27870000.047999981791 3950005.987000002991 60425.921167688 2024-04-25T22:06:28.888290+00:00 19994330.273999989033 28999999.991999998689 27869999.962999999523 3947983.046999997925 60425.921179348 2024-04-25T22:06:29.895665+00:00 19994330.276000019163 29000000.008000001311 27870000.022999998182 3948820.939999998081 60425.921190818 2024-04-25T22:06:30.886672+00:00 19994330.277000010014 28999999.996000010520 27870000.027000010014 3951205.028999999166 60425.921202478 2024-04-25T22:06:31.894047+00:00 19994330.275999959558 29000000.007999990135 27869999.941999968141 3956287.023000001907 60425.921213947 2024-04-25T22:06:32.885054+00:00 19994330.276000019163 29000000.004000011832 27870000.012000020593 3952414.056000002194 60425.921225607 2024-04-25T22:06:33.892430+00:00 19994330.278000000864 28999999.993999991566 27869999.952000018209 3956946.964999996126 60425.921237266 2024-04-25T22:06:34.899805+00:00 19994330.272000011057 28999999.988000009209 27870000.058999959379 3950555.963000006974 60425.921248736 2024-04-25T22:06:35.890812+00:00 19994330.277000010014 29000000.028000000864 27869999.953000009060 3955242.991999999154 60425.921260396 2024-04-25T22:06:36.898187+00:00 19994330.278000000864 28999999.986999988556 27870000.053000029176 3954381.003999993205 60425.921271866 2024-04-25T22:06:37.889195+00:00 19994330.276999950409 29000000.001000050455 27870000.002000030130 3956530.005000010133 60425.921283525 2024-04-25T22:06:38.896569+00:00 19994330.274999979883 28999999.992999970913 27869999.981999989599 3958162.985999986995 60425.921295001 2024-04-25T22:06:39.888073+00:00 19994330.274000048637 28999999.993000030518 27870000.021999958903 3954997.932000011206 60425.921306655 2024-04-25T22:06:40.894952+00:00 19994330.276000019163 28999999.998999949545 27869999.988999959081 3956571.128999993205 60425.921318130 2024-04-25T22:06:41.886455+00:00 19994330.276999950409 29000000.007000029087 27869999.960000038147 3952695.901000007987 60425.921329790 2024-04-25T22:06:42.893830+00:00 19994330.274000048637 28999999.995000001043 27869999.993000030518 3951956.097999989986 60425.921341260 2024-04-25T22:06:43.884838+00:00 19994330.278000000864 29000000.014999989420 27870000.038999918848 3954855.923000007868 60425.921352919 2024-04-25T22:06:44.892212+00:00 19994330.276000019163 28999999.976000010967 27869999.985000010580 3952554.106999992859 60425.921364573 2024-04-25T22:06:45.899092+00:00 19994330.273999929428 29000000.016999959946 27870000.050000071526 3949291.913000002969 60425.921376049 2024-04-25T22:06:46.890595+00:00 19994330.276000019163 28999999.999000068754 27869999.978999968618 3951335.973000004888 60425.921387702 2024-04-25T22:06:47.897474+00:00 19994330.277000069618 29000000.000999931246 27870000.006999969482 3946816.994000003207 60425.921399178 2024-04-25T22:06:48.888978+00:00 19994330.274999979883 28999999.999000068754 27869999.973999980837 3951859.960999995004 60425.921410837 2024-04-25T22:06:49.896353+00:00 19994330.278000000864 29000000.008000019938 27870000.015000101179 3947505.058999999892 60425.921422307 2024-04-25T22:06:50.887360+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3954391.037000000011 60425.921433967 2024-04-25T22:06:51.894735+00:00 19994330.275999899954 29000000.028999920934 27869999.996999979019 3953105.919999986887 60425.921445437 2024-04-25T22:06:52.885743+00:00 19994330.272000070661 29000000.000000000000 27869999.953999999911 3950490.122999995947 60425.921457096 2024-04-25T22:06:53.893118+00:00 19994330.276999950409 28999999.991000059992 27870000.052999969572 3947811.935000001919 60425.921468572 2024-04-25T22:06:54.884621+00:00 19994330.278000000864 28999999.993000030518 27869999.953000068665 3947938.020000011194 60425.921480226 2024-04-25T22:06:55.891500+00:00 19994330.279000040144 29000000.001999970526 27870000.012999888510 3954997.138000010978 60425.921491885 2024-04-25T22:06:56.898875+00:00 19994330.274999979883 29000000.001999970526 27870000.015000101179 3950959.797999978065 60425.921503355 2024-04-25T22:06:57.889882+00:00 19994330.272999998182 29000000.006000038236 27869999.989999998361 3953124.999000012875 60425.921515014 2024-04-25T22:06:58.897258+00:00 19994330.276000019163 28999999.978999968618 27870000.032999999821 3954560.146999984980 60425.921526485 2024-04-25T22:06:59.888264+00:00 19994330.276999950409 29000000.013999938965 27870000.022000011057 3950207.924000024796 60425.921538144 2024-04-25T22:07:00.895640+00:00 19994330.276000019163 29000000.003000020981 27869999.958999991417 3953963.906999974977 60425.921549614 2024-04-25T22:07:01.886647+00:00 19994330.274999979883 28999999.996000051498 27870000.025000009686 3948437.009000002872 60425.921561273 2024-04-25T22:07:02.894023+00:00 19994330.277000069618 29000000.005999919027 27869999.986999988556 3953481.052000015974 60425.921572749 2024-04-25T22:07:03.885526+00:00 19994330.274000000209 29000000.007000088692 27869999.976000010967 3954346.953999996185 60425.921584403 2024-04-25T22:07:04.892405+00:00 19994330.276999998838 28999999.989999998361 27869999.993999991566 3951560.037999988068 60425.921596062 2024-04-25T22:07:05.899780+00:00 19994330.276999998838 28999999.996000010520 27870000.036000009626 3951077.966000020970 60425.921607538 2024-04-25T22:07:06.891283+00:00 19994330.275999989361 28999999.995999988168 27869999.941999968141 3951110.981999992859 60425.921619192 2024-04-25T22:07:07.898162+00:00 19994330.277000010014 29000000.031000021845 27870000.069000009447 3950755.057999997865 60425.921630668 2024-04-25T22:07:08.889666+00:00 19994330.272999990731 28999999.988999988884 27870000.004999998957 3950390.977999985218 60425.921642321 2024-04-25T22:07:09.896545+00:00 19994330.279000010341 29000000.015999998897 27870000.028000000864 3954618.077000021935 60425.921653797 2024-04-25T22:07:10.888048+00:00 19994330.271999981254 28999999.988999988884 27869999.989000018686 3949280.053999990225 60425.921665451 2024-04-25T22:07:11.894927+00:00 19994330.275000009686 28999999.979999989271 27869999.934000018984 3951184.895999997854 60425.921676926 2024-04-25T22:07:12.886431+00:00 19994330.279000010341 29000000.002999991179 27870000.013000011444 3946940.939999998081 60425.921688586 2024-04-25T22:07:13.893806+00:00 19994330.278000000864 28999999.998000029474 27870000.033999979496 3953084.076000005007 60425.921700056 2024-04-25T22:07:14.884813+00:00 19994330.273999989033 29000000.006999969482 27869999.978999968618 3955569.932999997865 60425.921711715 2024-04-25T22:07:15.892188+00:00 19994330.275999989361 29000000.012000020593 27870000.033000048250 3950654.036000012886 60425.921723369 2024-04-25T22:07:16.899067+00:00 19994330.275000039488 28999999.984000030905 27870000.000999931246 3951212.068999975920 60425.921734844 2024-04-25T22:07:17.890570+00:00 19994330.276999950409 28999999.991000000387 27869999.951000090688 3952946.938000022899 60425.921746498 2024-04-25T22:07:18.897450+00:00 19994330.276000019163 29000000.003999948502 27869999.984999898821 3951837.033999979030 60425.921757974 2024-04-25T22:07:19.888953+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3948454.013999999035 60425.921769633 2024-04-25T22:07:20.896328+00:00 19994330.274999979883 29000000.008999999613 27870000.050999999046 3949678.902999997139 60425.921781103 2024-04-25T22:07:21.887335+00:00 19994330.275000039488 28999999.991000000387 27869999.970000028610 3951727.120000004768 60425.921792763 2024-04-25T22:07:22.894710+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3948084.004999995232 60425.921804233 2024-04-25T22:07:23.885718+00:00 19994330.274999979883 28999999.999000068754 27869999.983999971300 3950833.976000010967 60425.921815892 2024-04-25T22:07:24.893092+00:00 19994330.277000010014 28999999.990999940783 27870000.032999988645 3949251.018999993801 60425.921827362 2024-04-25T22:07:25.884100+00:00 19994330.274999979883 29000000.000000000000 27869999.934000018984 3951836.909000008833 60425.921839022 2024-04-25T22:07:26.891475+00:00 19994330.273999989033 29000000.017000079155 27870000.050000071526 3947063.100000023842 60425.921850675 2024-04-25T22:07:27.898354+00:00 19994330.275000039488 28999999.977000001818 27869999.992999911308 3950256.949000000954 60425.921862151 2024-04-25T22:07:28.889857+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3951896.921000003815 60425.921873811 2024-04-25T22:07:29.897233+00:00 19994330.275999959558 29000000.003999948502 27869999.991999980062 3955342.056999980938 60425.921885280 2024-04-25T22:07:30.888240+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3954581.037999988068 60425.921896940 2024-04-25T22:07:31.895615+00:00 19994330.276000019163 29000000.034999970347 27870000.024000048637 3952457.947000027169 60425.921908410 2024-04-25T22:07:32.886623+00:00 19994330.273999929428 28999999.958999991417 27869999.973000049591 3953888.081999958027 60425.921920069 2024-04-25T22:07:33.893998+00:00 19994330.272999998182 28999999.995000001043 27870000.033999919891 3950265.975000023842 60425.921931540 2024-04-25T22:07:34.885005+00:00 19994330.281000021845 29000000.024999979883 27870000.009999990463 3949031.886999965180 60425.921943199 2024-04-25T22:07:35.892380+00:00 19994330.277000069618 29000000.007000088692 27870000.029000040144 3952821.108000040054 60425.921954675 2024-04-25T22:07:36.883883+00:00 19994330.278000000864 28999999.996999979019 27869999.940000001341 3952975.013999999035 60425.921966328 2024-04-25T22:07:37.890762+00:00 19994330.272999998182 28999999.990999940783 27870000.052999999374 3954759.877999960911 60425.921977988 2024-04-25T22:07:38.898137+00:00 19994330.276000019163 28999999.995000001043 27869999.923999991268 3954266.048000038136 60425.921989458 2024-04-25T22:07:39.889145+00:00 19994330.274999979883 29000000.003000020981 27870000.081999998540 3950711.024999976158 60425.922001117 2024-04-25T22:07:40.896520+00:00 19994330.273999929428 28999999.973999980837 27869999.950000021607 3949947.830000042915 60425.922012593 2024-04-25T22:07:41.888023+00:00 19994330.278000000864 29000000.035999998450 27870000.004999998957 3950363.111999989022 60425.922024246 2024-04-25T22:07:42.894902+00:00 19994330.277000069618 28999999.985999990255 27870000.002000000328 3949909.099999963772 60425.922035722 2024-04-25T22:07:43.886405+00:00 19994330.274999979883 29000000.005000010133 27870000.035999979824 3958771.975000023842 60425.922047376 2024-04-25T22:07:44.893285+00:00 19994330.274999979883 28999999.986999988556 27869999.944000009447 3950858.925000011921 60425.922058851 2024-04-25T22:07:45.884788+00:00 19994330.277000069618 28999999.983000010252 27869999.972999989986 3947924.112999976147 60425.922070506 2024-04-25T22:07:46.891667+00:00 19994330.278000000864 29000000.044999990612 27870000.040000021458 3955301.902000010014 60425.922082165 2024-04-25T22:07:47.899042+00:00 19994330.275999899954 28999999.948000010103 27870000.000999990851 3951128.069999992847 60425.922093641 2024-04-25T22:07:48.890546+00:00 19994330.274000048637 29000000.039999991655 27870000.018000010401 3952266.968999981880 60425.922105294 2024-04-25T22:07:49.897425+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3950923.040000020992 60425.922116770 2024-04-25T22:07:50.888928+00:00 19994330.274999979883 29000000.004000011832 27870000.006999969482 3949639.986999989022 60425.922128424 2024-04-25T22:07:51.895807+00:00 19994330.275000099093 29000000.006999969482 27869999.998000029474 3953897.063000022899 60425.922139899 2024-04-25T22:07:52.887310+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3952934.951999961864 60425.922151553 2024-04-25T22:07:53.894188+00:00 19994330.278000000864 28999999.994000021368 27870000.065000001341 3952008.895000040997 60425.922163029 2024-04-25T22:07:54.885692+00:00 19994330.275999899954 28999999.995999988168 27869999.961999949068 3952473.074999988079 60425.922174682 2024-04-25T22:07:55.892572+00:00 19994330.274000048637 28999999.998000029474 27869999.988000039011 3949428.005999981891 60425.922186158 2024-04-25T22:07:56.884075+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3953828.975000023842 60425.922197812 2024-04-25T22:07:57.890954+00:00 19994330.276999998838 28999999.980000019073 27869999.978999968618 3953932.051999986172 60425.922209471 2024-04-25T22:07:58.898329+00:00 19994330.272999998182 29000000.023999929428 27870000.052999969572 3954994.040000020992 60425.922220947 2024-04-25T22:07:59.889833+00:00 19994330.276999998838 28999999.991000059992 27870000.019999980927 3951251.981999992859 60425.922232601 2024-04-25T22:08:00.896712+00:00 19994330.276000011712 28999999.988999959081 27869999.961000081152 3949949.953999996185 60425.922244077 2024-04-25T22:08:01.888215+00:00 19994330.275999989361 29000000.009000059217 27870000.001999970526 3949996.962999999989 60425.922255730 2024-04-25T22:08:02.895094+00:00 19994330.275999989361 29000000.008000019938 27869999.985999941826 3954602.012000023853 60425.922267206 2024-04-25T22:08:03.886597+00:00 19994330.275000009686 29000000.006999969482 27869999.940000060946 3952243.939999998081 60425.922278865 2024-04-25T22:08:04.893973+00:00 19994330.277000010014 28999999.993000030518 27870000.065999981016 3954994.107999979984 60425.922290335 2024-04-25T22:08:05.884979+00:00 19994330.278000000864 28999999.973999980837 27870000.026000019163 3951363.860000013839 60425.922301995 2024-04-25T22:08:06.892355+00:00 19994330.273999989033 29000000.004999998957 27869999.981999989599 3954357.095999956131 60425.922313470 2024-04-25T22:08:07.883858+00:00 19994330.275000009686 29000000.019999980927 27870000.031999949366 3947979.037000000011 60425.922325124 2024-04-25T22:08:08.890737+00:00 19994330.275999989361 28999999.973999980837 27869999.985000010580 3953336.891000031959 60425.922336784 2024-04-25T22:08:09.898112+00:00 19994330.275000039488 29000000.011999960989 27869999.980000019073 3952927.054000020027 60425.922348253 2024-04-25T22:08:10.889120+00:00 19994330.275999959558 29000000.008000019938 27869999.991999980062 3962179.079999982845 60425.922359913 2024-04-25T22:08:11.896495+00:00 19994330.280000030994 28999999.990000009537 27870000.022999998182 3954117.907000004780 60425.922371383 2024-04-25T22:08:12.887502+00:00 19994330.275999959558 29000000.012000080198 27869999.986000061035 3954901.931999980938 60425.922383043 2024-04-25T22:08:13.894878+00:00 19994330.272999998182 29000000.000999931246 27870000.009999990463 3955058.166999996174 60425.922394513 2024-04-25T22:08:14.885884+00:00 19994330.276000019163 29000000.006999969482 27870000.002000000328 3954091.986999989022 60425.922406172 2024-04-25T22:08:15.893260+00:00 19994330.274999979883 28999999.986000061035 27869999.982000000775 3954282.858000040054 60425.922417642 2024-04-25T22:08:16.884267+00:00 19994330.277000010014 29000000.001999970526 27870000.035000000149 3954572.077999948990 60425.922429301 2024-04-25T22:08:17.891642+00:00 19994330.274999979883 28999999.998000029474 27869999.980000000447 3956162.050999999046 60425.922440771 2024-04-25T22:08:18.882649+00:00 19994330.275000039488 28999999.986999999732 27870000.015000000596 3952258.903000057209 60425.922452431 2024-04-25T22:08:19.890025+00:00 19994330.274999979883 29000000.026999998838 27869999.967999991030 3951385.108999968041 60425.922464085 2024-04-25T22:08:20.896905+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3953494.935000001919 60425.922475560 2024-04-25T22:08:21.888407+00:00 19994330.276000019163 29000000.003000009805 27870000.058999989182 3954071.059000014793 60425.922487220 2024-04-25T22:08:22.895782+00:00 19994330.279999971390 29000000.000999990851 27869999.985000010580 3951084.925000011921 60425.922498690 2024-04-25T22:08:23.886789+00:00 19994330.272999998182 28999999.990000009537 27869999.995999988168 3950250.995999991894 60425.922510349 2024-04-25T22:08:24.894164+00:00 19994330.276000019163 29000000.023999989033 27869999.973999980837 3954617.033999979030 60425.922521825 2024-04-25T22:08:25.885668+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3950655.994000018109 60425.922533479 2024-04-25T22:08:26.892547+00:00 19994330.275000099093 28999999.974999990314 27870000.048000041395 3952462.016999959946 60425.922544954 2024-04-25T22:08:27.884050+00:00 19994330.274999979883 29000000.028999980539 27869999.995000001043 3953583.975000023842 60425.922556614 2024-04-25T22:08:28.891425+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3956128.073000013828 60425.922568267 2024-04-25T22:08:29.898305+00:00 19994330.277000069618 28999999.983999971300 27869999.974999960512 3954091.941999971867 60425.922579743 2024-04-25T22:08:30.889808+00:00 19994330.273999929428 29000000.000000000000 27870000.012000020593 3957768.021000028122 60425.922591397 2024-04-25T22:08:31.896687+00:00 19994330.274000048637 29000000.023999989033 27870000.047999981791 3955218.033999979030 60425.922602872 2024-04-25T22:08:32.888192+00:00 19994330.281000021845 28999999.998000029474 27869999.973000049591 3953429.884999989998 60425.922614526 2024-04-25T22:08:33.895069+00:00 19994330.275999899954 28999999.986999988556 27869999.986999988556 3953457.185000061989 60425.922626002 2024-04-25T22:08:34.886572+00:00 19994330.274000048637 29000000.011000040919 27870000.009999990463 3956247.972999929916 60425.922637656 2024-04-25T22:08:35.893452+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3953796.907999991905 60425.922649126 2024-04-25T22:08:36.884459+00:00 19994330.276999950409 28999999.975000020117 27870000.003000020981 3951844.083999990951 60425.922660785 2024-04-25T22:08:37.891834+00:00 19994330.274000048637 29000000.019999980927 27869999.986999988556 3952931.883000016212 60425.922672255 2024-04-25T22:08:38.882841+00:00 19994330.275999899954 28999999.988999959081 27870000.049000021070 3954786.119000076782 60425.922683915 2024-04-25T22:08:39.890216+00:00 19994330.280000090599 28999999.988000039011 27870000.001999970526 3955474.928999900818 60425.922695568 2024-04-25T22:08:40.897096+00:00 19994330.274999979883 29000000.039999961853 27869999.980999950320 3955656.049000024796 60425.922707044 2024-04-25T22:08:41.888599+00:00 19994330.276000019163 29000000.011000040919 27869999.976000070572 3955366.917999982834 60425.922718698 2024-04-25T22:08:42.895477+00:00 19994330.271999958903 28999999.980000019073 27870000.034999970347 3952438.993000030983 60425.922730173 2024-04-25T22:08:43.886981+00:00 19994330.276999950409 28999999.964999910444 27869999.970000028610 3956021.037000060081 60425.922741827 2024-04-25T22:08:44.893860+00:00 19994330.279000040144 29000000.032000061125 27870000.024999979883 3954119.011999965180 60425.922753303 2024-04-25T22:08:45.885364+00:00 19994330.274000048637 28999999.988999959081 27869999.998000029474 3953938.919999957085 60425.922764963 2024-04-25T22:08:46.892739+00:00 19994330.275999899954 29000000.021999958903 27870000.051999930292 3951773.976000071038 60425.922776432 2024-04-25T22:08:47.883746+00:00 19994330.276000019163 28999999.981000069529 27869999.925999999046 3953272.110000013839 60425.922788092 2024-04-25T22:08:48.891121+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3956460.001999973785 60425.922799562 2024-04-25T22:08:49.882129+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3954095.867999910843 60425.922811221 2024-04-25T22:08:50.889504+00:00 19994330.274999998510 29000000.004999998957 27869999.965000029653 3957153.163000106812 60425.922822881 2024-04-25T22:08:51.896879+00:00 19994330.278000000864 28999999.995999928564 27870000.009000059217 3954811.931999921799 60425.922834351 2024-04-25T22:08:52.887886+00:00 19994330.276000000536 28999999.999000068754 27869999.982999920845 3955794.065999985207 60425.922846010 2024-04-25T22:08:53.895261+00:00 19994330.274000000209 29000000.011999960989 27870000.067999999970 3954504.904000043869 60425.922857480 2024-04-25T22:08:54.886269+00:00 19994330.274000000209 28999999.980000019073 27869999.904999990016 3956350.118000030983 60425.922869139 2024-04-25T22:08:55.893644+00:00 19994330.278000000864 29000000.004999998957 27870000.052999999374 3957978.972999929916 60425.922880610 2024-04-25T22:08:56.884651+00:00 19994330.275999989361 28999999.995000001043 27870000.006000000983 3954422.976000071038 60425.922892269 2024-04-25T22:08:57.892026+00:00 19994330.275999989361 29000000.015000000596 27870000.013999998569 3956249.990999937057 60425.922903739 2024-04-25T22:08:58.883033+00:00 19994330.276000019163 28999999.974000010639 27869999.946000009775 3951384.011000037193 60425.922915398 2024-04-25T22:08:59.890409+00:00 19994330.273999989033 29000000.005999978632 27870000.025999989361 3950632.960999966133 60425.922927052 2024-04-25T22:09:00.897288+00:00 19994330.277000010014 29000000.004999998957 27870000.025000009686 3950815.062000035774 60425.922938528 2024-04-25T22:09:01.888791+00:00 19994330.275999989361 29000000.012000020593 27869999.978999968618 3953239.929999948014 60425.922950181 2024-04-25T22:09:02.895670+00:00 19994330.277000010014 29000000.022999998182 27870000.025000039488 3956203.039000033867 60425.922961657 2024-04-25T22:09:03.887173+00:00 19994330.278000000864 28999999.941000010818 27869999.937999960035 3957323.909999967087 60425.922973317 2024-04-25T22:09:04.894549+00:00 19994330.274999979883 29000000.018999990076 27870000.062000039965 3958222.008000016212 60425.922984786 2024-04-25T22:09:05.885556+00:00 19994330.273999989033 29000000.044999960810 27869999.992999970913 3957228.064000010025 60425.922996446 2024-04-25T22:09:06.892931+00:00 19994330.274000048637 28999999.953000009060 27869999.987000048161 3954489.009999989998 60425.923007922 2024-04-25T22:09:07.884434+00:00 19994330.276999950409 29000000.022999998182 27870000.006999969482 3957336.935999989975 60425.923019575 2024-04-25T22:09:08.891313+00:00 19994330.276000019163 28999999.999000009149 27870000.041999999434 3954545.091000080109 60425.923031045 2024-04-25T22:09:09.882321+00:00 19994330.281000021845 28999999.971000019461 27869999.905000030994 3954674.929999948014 60425.923042705 2024-04-25T22:09:10.889696+00:00 19994330.271999958903 29000000.024999979883 27870000.054999951273 3954435.993999958038 60425.923054358 2024-04-25T22:09:11.896575+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3962047.029000043869 60425.923065834 2024-04-25T22:09:12.888077+00:00 19994330.276000019163 29000000.012000020593 27870000.070000048727 3958297.932000041008 60425.923077488 2024-04-25T22:09:13.894957+00:00 19994330.278000000864 29000000.003000020981 27869999.932999968529 3955932.077999948990 60425.923088964 2024-04-25T22:09:14.886460+00:00 19994330.273999989033 28999999.992999911308 27870000.003000020981 3957368.953999996185 60425.923100623 2024-04-25T22:09:15.893835+00:00 19994330.276000019163 28999999.987000111490 27870000.013999938965 3957150.999000072014 60425.923112093 2024-04-25T22:09:16.884843+00:00 19994330.274999920279 29000000.000000000000 27869999.975000020117 3952980.008999944199 60425.923123753 2024-04-25T22:09:17.892218+00:00 19994330.278000000864 29000000.010999921709 27870000.044000029564 3952903.004999995232 60425.923135222 2024-04-25T22:09:18.883225+00:00 19994330.272999998182 29000000.003000020981 27870000.006999969482 3954012.978000044823 60425.923146882 2024-04-25T22:09:19.890600+00:00 19994330.279000040144 29000000.003000020981 27869999.958000060171 3954475.965999960899 60425.923158358 2024-04-25T22:09:20.882104+00:00 19994330.277000069618 28999999.990999940783 27870000.034999970347 3953916.090999960899 60425.923170011 2024-04-25T22:09:21.888983+00:00 19994330.273999929428 29000000.001000050455 27870000.023999929428 3955179.004999995232 60425.923181671 2024-04-25T22:09:22.896357+00:00 19994330.274999979883 29000000.001000050455 27869999.971000079066 3956719.017000079155 60425.923193141 2024-04-25T22:09:23.887365+00:00 19994330.278000000864 29000000.010999921709 27870000.011000040919 3954509.908999919891 60425.923204800 2024-04-25T22:09:24.894740+00:00 19994330.274000048637 28999999.995000001043 27869999.944999929518 3950801.087000011932 60425.923216276 2024-04-25T22:09:25.886243+00:00 19994330.276999950409 28999999.991999980062 27870000.050999999046 3954591.947000027169 60425.923227930 2024-04-25T22:09:26.893123+00:00 19994330.276000019163 29000000.007000088692 27869999.986000061035 3953442.026000022888 60425.923239405 2024-04-25T22:09:27.884626+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3953677.026999949943 60425.923251059 2024-04-25T22:09:28.891505+00:00 19994330.272000070661 29000000.003000020981 27869999.988999959081 3953054.956000090111 60425.923262535 2024-04-25T22:09:29.883009+00:00 19994330.278000000864 29000000.002999901772 27869999.988999959081 3950648.000999927986 60425.923274188 2024-04-25T22:09:30.889887+00:00 19994330.274999979883 28999999.990000009537 27869999.994000080973 3950469.963999987114 60425.923285848 2024-04-25T22:09:31.897262+00:00 19994330.276999950409 29000000.022999998182 27870000.017999999225 3952352.050000071991 60425.923297318 2024-04-25T22:09:32.888270+00:00 19994330.274999979883 28999999.977000001818 27870000.002000000328 3954304.021999955177 60425.923308977 2024-04-25T22:09:33.895645+00:00 19994330.277000069618 29000000.006000000983 27869999.997999999672 3949878.922999978065 60425.923320453 2024-04-25T22:09:34.887148+00:00 19994330.273999929428 28999999.996999990195 27869999.969999998808 3952209.022000073921 60425.923332107 2024-04-25T22:09:35.894028+00:00 19994330.276000019163 29000000.014000009745 27870000.013999998569 3954323.036999940872 60425.923343583 2024-04-25T22:09:36.885531+00:00 19994330.278000000864 28999999.993999991566 27870000.045000020415 3956216.050000071991 60425.923355236 2024-04-25T22:09:37.892410+00:00 19994330.274999979883 28999999.995999988168 27869999.977000001818 3954874.912999988068 60425.923366712 2024-04-25T22:09:38.883914+00:00 19994330.278000000864 29000000.022000011057 27869999.988999988884 3955339.018000007141 60425.923378366 2024-04-25T22:09:39.890792+00:00 19994330.276000019163 29000000.002999991179 27870000.000999990851 3956129.945999979973 60425.923389841 2024-04-25T22:09:40.882295+00:00 19994330.272999998182 28999999.997999999672 27869999.975999981165 3954566.077000021935 60425.923401495 2024-04-25T22:09:41.889175+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3955835.940999985207 60425.923413155 2024-04-25T22:09:42.896550+00:00 19994330.276999950409 28999999.982999980450 27870000.019999980927 3956365.060999989975 60425.923424624 2024-04-25T22:09:43.887557+00:00 19994330.277000069618 29000000.008000019938 27869999.970000028610 3955832.031999946106 60425.923436284 2024-04-25T22:09:44.894932+00:00 19994330.276000000536 28999999.996999979019 27869999.973999980837 3952978.029999970924 60425.923447754 2024-04-25T22:09:45.885939+00:00 19994330.276000000536 28999999.995000001043 27870000.022999998182 3955798.988000034820 60425.923459413 2024-04-25T22:09:46.893315+00:00 19994330.271000001580 29000000.012000020593 27869999.998000029474 3949621.921000003815 60425.923470884 2024-04-25T22:09:47.884322+00:00 19994330.278999999166 28999999.968999978155 27870000.013000011444 3954855.919000030030 60425.923482543 2024-04-25T22:09:48.891697+00:00 19994330.275000009686 29000000.037000000477 27870000.047999981791 3957216.118000030983 60425.923494013 2024-04-25T22:09:49.882704+00:00 19994330.278999999166 28999999.975999951363 27869999.916999999434 3953304.986999989022 60425.923505672 2024-04-25T22:09:50.890079+00:00 19994330.275000009686 29000000.024000048637 27870000.046000000089 3956716.919999957085 60425.923517148 2024-04-25T22:09:51.881583+00:00 19994330.276999980211 28999999.968000050634 27870000.031000021845 3950949.060999989975 60425.923528802 2024-04-25T22:09:52.888462+00:00 19994330.275000009686 29000000.003999948502 27869999.963999990374 3955835.013000010978 60425.923540455 2024-04-25T22:09:53.895341+00:00 19994330.275000009686 28999999.990000009537 27869999.927999969572 3952142.995000004768 60425.923551931 2024-04-25T22:09:54.886844+00:00 19994330.278000000864 29000000.029000040144 27870000.055999990553 3955561.970000029076 60425.923563585 2024-04-25T22:09:55.893722+00:00 19994330.275999989361 28999999.989999890327 27870000.022999998182 3951474.009999989998 60425.923575060 2024-04-25T22:09:56.885227+00:00 19994330.275000039488 29000000.017000079155 27869999.934000018984 3954195.085999966133 60425.923586720 2024-04-25T22:09:57.892601+00:00 19994330.275999959558 28999999.977999929339 27870000.065000060946 3954640.970000029076 60425.923598190 2024-04-25T22:09:58.883609+00:00 19994330.276000019163 28999999.986000061035 27869999.973999980837 3953811.899000049103 60425.923609849 2024-04-25T22:09:59.890983+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3952641.109999895096 60425.923621319 2024-04-25T22:10:00.881991+00:00 19994330.278000000864 29000000.006999969482 27870000.041999939829 3953573.950000048149 60425.923632979 2024-04-25T22:10:01.889367+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3956411.990000010002 60425.923644633 2024-04-25T22:10:02.896246+00:00 19994330.273999989033 28999999.988000039011 27869999.970000028610 3951257.021999955177 60425.923656108 2024-04-25T22:10:03.887751+00:00 19994330.276000019163 29000000.036999940872 27870000.032000061125 3953446.917000054847 60425.923667768 2024-04-25T22:10:04.895124+00:00 19994330.275999959558 28999999.978000041097 27869999.973999980837 3950831.047999978065 60425.923679238 2024-04-25T22:10:05.886131+00:00 19994330.272999998182 28999999.990000009537 27869999.955999970436 3952715.023000001907 60425.923690897 2024-04-25T22:10:06.893506+00:00 19994330.280000030994 29000000.000999931246 27870000.026000019163 3953654.057999968994 60425.923702367 2024-04-25T22:10:07.884514+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3947599.008000016212 60425.923714026 2024-04-25T22:10:08.891889+00:00 19994330.273999989033 28999999.966000080109 27869999.970999959856 3957121.019999980927 60425.923725502 2024-04-25T22:10:09.883392+00:00 19994330.272999998182 28999999.993999999017 27870000.012000080198 3953121.971000074875 60425.923737156 2024-04-25T22:10:10.890271+00:00 19994330.275999959558 29000000.039000000805 27870000.010999999940 3956971.936999917030 60425.923748632 2024-04-25T22:10:11.881777+00:00 19994330.278000000864 28999999.954999998212 27869999.954999998212 3952069.935000061989 60425.923760291 2024-04-25T22:10:12.889150+00:00 19994330.278000000864 29000000.021999981254 27870000.028999999166 3951395.046999930870 60425.923771945 2024-04-25T22:10:13.896029+00:00 19994330.274000048637 28999999.984000030905 27870000.010000009090 3953542.917000054847 60425.923783415 2024-04-25T22:10:14.887036+00:00 19994330.274000048637 28999999.994999971241 27870000.018000010401 3950890.146000028122 60425.923795074 2024-04-25T22:10:15.894411+00:00 19994330.278000000864 29000000.005000028759 27869999.978999998420 3949283.950999975204 60425.923806550 2024-04-25T22:10:16.885914+00:00 19994330.273999929428 29000000.030999988317 27870000.049999978393 3952388.029000043869 60425.923818204 2024-04-25T22:10:17.892794+00:00 19994330.281000021845 28999999.984000001103 27870000.000000000000 3949099.960999966133 60425.923829679 2024-04-25T22:10:18.884297+00:00 19994330.274999979883 29000000.014999989420 27869999.978000018746 3955204.991999983788 60425.923841339 2024-04-25T22:10:19.891672+00:00 19994330.274999979883 28999999.976000010967 27869999.995000001043 3952415.103999971878 60425.923852809 2024-04-25T22:10:20.882679+00:00 19994330.272000070661 28999999.995000001043 27869999.953999999911 3954606.966000080109 60425.923864462 2024-04-25T22:10:21.889558+00:00 19994330.276999950409 29000000.035000029951 27870000.064000010490 3952042.898000001907 60425.923875938 2024-04-25T22:10:22.881062+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3954603.038999915123 60425.923887597 2024-04-25T22:10:23.888436+00:00 19994330.273999929428 29000000.004999998957 27869999.977999988943 3949921.083000063896 60425.923899252 2024-04-25T22:10:24.895316+00:00 19994330.279000040144 29000000.011000040919 27869999.985000010580 3953440.962000011932 60425.923910727 2024-04-25T22:10:25.886819+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3954453.905999898911 60425.923922381 2024-04-25T22:10:26.893698+00:00 19994330.271000031382 29000000.004999998957 27870000.033999979496 3952146.168000102043 60425.923933857 2024-04-25T22:10:27.885202+00:00 19994330.278000000864 29000000.019000049680 27869999.959999978542 3951979.858999968041 60425.923945510 2024-04-25T22:10:28.892081+00:00 19994330.273999929428 29000000.011999960989 27870000.061000049114 3953386.057999968994 60425.923956986 2024-04-25T22:10:29.883584+00:00 19994330.279000040144 28999999.965000029653 27869999.971999999136 3955413.046000003815 60425.923968645 2024-04-25T22:10:30.890959+00:00 19994330.276000019163 29000000.007999900728 27869999.957000020891 3954339.930000067223 60425.923980115 2024-04-25T22:10:31.881966+00:00 19994330.276999950409 29000000.001000050455 27870000.038999918848 3955641.026999949943 60425.923991775 2024-04-25T22:10:32.889342+00:00 19994330.272999998182 28999999.998999949545 27870000.016000028700 3951255.044000030030 60425.924003428 2024-04-25T22:10:33.896221+00:00 19994330.276000019163 29000000.026000019163 27869999.993999961764 3952678.968999981880 60425.924014904 2024-04-25T22:10:34.887724+00:00 19994330.276000019163 28999999.973999980837 27870000.019000049680 3952583.986999989022 60425.924026558 2024-04-25T22:10:35.894603+00:00 19994330.278999920934 29000000.006000038236 27869999.968999978155 3961252.014999986161 60425.924038033 2024-04-25T22:10:36.886106+00:00 19994330.277000069618 28999999.993000030518 27869999.988000039011 3952556.975999950897 60425.924049688 2024-04-25T22:10:37.892985+00:00 19994330.276999998838 29000000.028999920934 27870000.054999951273 3953540.038000106812 60425.924061163 2024-04-25T22:10:38.884489+00:00 19994330.271000001580 28999999.970000028610 27869999.957000020891 3956566.950999975204 60425.924072823 2024-04-25T22:10:39.891864+00:00 19994330.275000009686 28999999.981000069529 27870000.024000048637 3952480.985999941826 60425.924084293 2024-04-25T22:10:40.882871+00:00 19994330.278000000864 29000000.021999958903 27869999.978999968618 3954583.106999992859 60425.924095952 2024-04-25T22:10:41.890247+00:00 19994330.275999989361 29000000.014000058174 27870000.001999970526 3957997.927000045776 60425.924107422 2024-04-25T22:10:42.881253+00:00 19994330.278000008315 28999999.979999899864 27870000.022999998182 3948844.980999947060 60425.924119081 2024-04-25T22:10:43.888629+00:00 19994330.272999998182 29000000.019000049680 27870000.006000038236 3955152.076000093948 60425.924130735 2024-04-25T22:10:44.895508+00:00 19994330.273999989033 28999999.963999990374 27869999.940999981016 3954971.972000002861 60425.924142211 2024-04-25T22:10:45.887011+00:00 19994330.275000009686 29000000.016999959946 27869999.978999968618 3953003.968999981880 60425.924153864 2024-04-25T22:10:46.893890+00:00 19994330.280000001192 29000000.002000000328 27870000.080999970436 3954868.990000010002 60425.924165340 2024-04-25T22:10:47.885394+00:00 19994330.278000000864 28999999.988999988884 27869999.937000039965 3951954.945999979973 60425.924176994 2024-04-25T22:10:48.892273+00:00 19994330.271000001580 29000000.028999999166 27870000.010999999940 3955184.054999948014 60425.924188470 2024-04-25T22:10:49.883776+00:00 19994330.275999989361 29000000.004000011832 27870000.039000000805 3955564.017000079155 60425.924200123 2024-04-25T22:10:50.890655+00:00 19994330.277000010014 28999999.984000001103 27869999.985999990255 3955239.060000000056 60425.924211599 2024-04-25T22:10:51.882158+00:00 19994330.276000019163 28999999.978000018746 27869999.993000000715 3954278.853999998886 60425.924223259 2024-04-25T22:10:52.889533+00:00 19994330.278000000864 29000000.035999979824 27870000.037000019103 3955678.040000000969 60425.924234728 2024-04-25T22:10:53.880541+00:00 19994330.275999959558 28999999.983000010252 27869999.980999980122 3950581.024999999907 60425.924246388 2024-04-25T22:10:54.887916+00:00 19994330.275000039488 28999999.982999980450 27869999.984000030905 3954961.032999999821 60425.924258042 2024-04-25T22:10:55.894795+00:00 19994330.274999979883 29000000.027000010014 27870000.032999988645 3951679.002999999095 60425.924269517 2024-04-25T22:10:56.886299+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3951705.994000003207 60425.924281171 2024-04-25T22:10:57.893178+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3953352.921999997925 60425.924292647 2024-04-25T22:10:58.884681+00:00 19994330.277000010014 28999999.981999989599 27869999.962999999523 3951165.096000000834 60425.924304300 2024-04-25T22:10:59.891560+00:00 19994330.276000019163 28999999.979000028223 27870000.022999998182 3955164.017999999225 60425.924315776 2024-04-25T22:11:00.883063+00:00 19994330.274999979883 29000000.043999969959 27870000.026000019163 3957738.921999997925 60425.924327436 2024-04-25T22:11:01.890439+00:00 19994330.277000010014 28999999.995999988168 27870000.004999998957 3953183.986000000965 60425.924338906 2024-04-25T22:11:02.881446+00:00 19994330.273999989033 28999999.995999988168 27869999.948000010103 3956598.045000001788 60425.924350565 2024-04-25T22:11:03.888821+00:00 19994330.276000019163 29000000.025000039488 27870000.046999990940 3950356.949999995995 60425.924362219 2024-04-25T22:11:04.895700+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3953388.076000005007 60425.924373695 2024-04-25T22:11:05.887203+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3956029.963999994099 60425.924385354 2024-04-25T22:11:06.894578+00:00 19994330.274000048637 29000000.017000079155 27870000.035999950022 3952774.990000010002 60425.924396824 2024-04-25T22:11:07.885585+00:00 19994330.274999979883 28999999.973999980837 27869999.934999998659 3953512.919000000227 60425.924408483 2024-04-25T22:11:08.892961+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3952212.103000000119 60425.924419953 2024-04-25T22:11:09.883968+00:00 19994330.276999950409 29000000.031999949366 27870000.049000021070 3952820.957999988925 60425.924431613 2024-04-25T22:11:10.891343+00:00 19994330.275000099093 28999999.996999979019 27869999.939000010490 3951977.030000001192 60425.924443088 2024-04-25T22:11:11.882846+00:00 19994330.275999899954 29000000.004000071436 27870000.047999981791 3956572.020000011194 60425.924454748 2024-04-25T22:11:12.890222+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3954570.026999995112 60425.924466218 2024-04-25T22:11:13.881229+00:00 19994330.275000099093 29000000.009999990463 27869999.980000019073 3950831.873999997973 60425.924477877 2024-04-25T22:11:14.888604+00:00 19994330.274999979883 28999999.978000041097 27870000.024999979883 3951198.053000003099 60425.924489531 2024-04-25T22:11:15.895483+00:00 19994330.276000019163 28999999.995999928564 27870000.001000050455 3955138.969999998808 60425.924501006 2024-04-25T22:11:16.886986+00:00 19994330.278999920934 29000000.016999959946 27870000.011999960989 3951901.046000003815 60425.924512666 2024-04-25T22:11:17.894363+00:00 19994330.272999998182 29000000.008000019938 27869999.981999989599 3954569.997999995947 60425.924524136 2024-04-25T22:11:18.885368+00:00 19994330.276000019163 28999999.998000029474 27870000.045000080019 3952377.098000004888 60425.924535796 2024-04-25T22:11:19.892744+00:00 19994330.276000019163 28999999.983000040054 27869999.977999929339 3950729.961999997031 60425.924547266 2024-04-25T22:11:20.883751+00:00 19994330.276999950409 29000000.008999940008 27869999.978999968618 3954657.989999995101 60425.924558925 2024-04-25T22:11:21.891126+00:00 19994330.274000048637 29000000.012000080198 27869999.988000039011 3954413.984999998938 60425.924570401 2024-04-25T22:11:22.882629+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3959800.045000001788 60425.924582054 2024-04-25T22:11:23.889509+00:00 19994330.276000019163 29000000.008000001311 27870000.016999959946 3957245.996999993920 60425.924593530 2024-04-25T22:11:24.881012+00:00 19994330.273999929428 28999999.995000001043 27870000.026000019163 3950787.914999992121 60425.924605184 2024-04-25T22:11:25.887891+00:00 19994330.274999979883 28999999.978999998420 27869999.986999988556 3949303.981000006199 60425.924616843 2024-04-25T22:11:26.895266+00:00 19994330.278000000864 29000000.005000010133 27869999.953000068665 3952321.046000003815 60425.924628314 2024-04-25T22:11:27.886273+00:00 19994330.279000040144 29000000.016999989748 27870000.081999998540 3954943.951999992132 60425.924639973 2024-04-25T22:11:28.893649+00:00 19994330.276000019163 28999999.993999991566 27869999.933999989182 3952560.037000000011 60425.924651449 2024-04-25T22:11:29.885152+00:00 19994330.274000048637 29000000.025000009686 27870000.065999999642 3953467.117000014056 60425.924663102 2024-04-25T22:11:30.892031+00:00 19994330.274999979883 28999999.956000000238 27869999.952000010759 3950740.879000008106 60425.924674578 2024-04-25T22:11:31.883534+00:00 19994330.276000000536 29000000.015000019222 27869999.988000009209 3950429.067000002135 60425.924686232 2024-04-25T22:11:32.890413+00:00 19994330.274000000209 29000000.022000011057 27870000.037999991328 3951231.991999983788 60425.924697707 2024-04-25T22:11:33.881916+00:00 19994330.276999998838 28999999.991999980062 27869999.988999988884 3954898.923000007868 60425.924709361 2024-04-25T22:11:34.888796+00:00 19994330.276999998838 28999999.971000019461 27869999.960000008345 3960765.044999986887 60425.924720837 2024-04-25T22:11:35.880298+00:00 19994330.279000010341 29000000.018999990076 27870000.046999990940 3954720.983000009786 60425.924732490 2024-04-25T22:11:36.887178+00:00 19994330.271000001580 29000000.020999971777 27869999.999000038952 3953397.953999996185 60425.924744150 2024-04-25T22:11:37.894553+00:00 19994330.276000011712 28999999.971000019461 27870000.000999990851 3956183.037000000011 60425.924755620 2024-04-25T22:11:38.885561+00:00 19994330.278000000864 29000000.017000019550 27870000.006999969482 3949878.011000006925 60425.924767279 2024-04-25T22:11:39.892936+00:00 19994330.274999979883 28999999.993999961764 27870000.013000011444 3951555.039000004996 60425.924778755 2024-04-25T22:11:40.884439+00:00 19994330.277000010014 29000000.030000030994 27869999.971999999136 3953631.053000003099 60425.924790409 2024-04-25T22:11:41.891318+00:00 19994330.275999989361 28999999.970999959856 27870000.000999990851 3949345.814999998081 60425.924801884 2024-04-25T22:11:42.882821+00:00 19994330.274000018835 29000000.004999998957 27870000.000000000000 3957092.056999980938 60425.924813544 2024-04-25T22:11:43.890196+00:00 19994330.275000009686 28999999.998000029474 27869999.962999999523 3955236.039000004996 60425.924825014 2024-04-25T22:11:44.881204+00:00 19994330.279999971390 29000000.004000071436 27870000.014999989420 3951442.978000015020 60425.924836673 2024-04-25T22:11:45.888579+00:00 19994330.275000039488 28999999.985999941826 27870000.006000038236 3952777.981999992859 60425.924848143 2024-04-25T22:11:46.879586+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3953619.998999983072 60425.924859803 2024-04-25T22:11:47.886961+00:00 19994330.274000048637 29000000.003000020981 27869999.993000030518 3951163.048000007868 60425.924871456 2024-04-25T22:11:48.893840+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3952643.011000006925 60425.924882932 2024-04-25T22:11:49.885344+00:00 19994330.276000019163 28999999.975000020117 27870000.037999991328 3955326.935999989975 60425.924894592 2024-04-25T22:11:50.892719+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3951938.045000017155 60425.924906061 2024-04-25T22:11:51.883726+00:00 19994330.276999950409 28999999.998000029474 27869999.949000000954 3957595.963999987114 60425.924917721 2024-04-25T22:11:52.891101+00:00 19994330.276000019163 29000000.008999940008 27870000.074000000954 3952196.907999991905 60425.924929191 2024-04-25T22:11:53.882109+00:00 19994330.273999989033 28999999.994000080973 27869999.907999988645 3953177.047000021208 60425.924940851 2024-04-25T22:11:54.889483+00:00 19994330.276000019163 29000000.006999969482 27870000.018999930471 3954434.004999995232 60425.924952326 2024-04-25T22:11:55.880987+00:00 19994330.277000010014 29000000.004999998957 27870000.059000018984 3950953.074000000954 60425.924963986 2024-04-25T22:11:56.888362+00:00 19994330.278999980539 28999999.980999950320 27869999.933000091463 3953069.055000007153 60425.924975456 2024-04-25T22:11:57.879368+00:00 19994330.274000048637 29000000.013000011444 27870000.048999909312 3950736.046999961138 60425.924987115 2024-04-25T22:11:58.886745+00:00 19994330.274999979883 29000000.004000071436 27869999.999000068754 3950809.859000027180 60425.924998769 2024-04-25T22:11:59.893624+00:00 19994330.276999950409 29000000.001999970526 27870000.000999931246 3953446.100000023842 60425.925010244 2024-04-25T22:12:00.885127+00:00 19994330.272999998182 29000000.013000000268 27870000.037999991328 3953505.958999990951 60425.925021898 2024-04-25T22:12:01.892006+00:00 19994330.278000000864 28999999.984000001103 27869999.947000030428 3947406.021999955177 60425.925033374 2024-04-25T22:12:02.883509+00:00 19994330.276000019163 29000000.015000000596 27869999.986000061035 3948938.997000039089 60425.925045027 2024-04-25T22:12:03.890389+00:00 19994330.278000000864 28999999.984000001103 27870000.052999969572 3951050.858999968041 60425.925056498 2024-04-25T22:12:04.881396+00:00 19994330.276000019163 29000000.011999990791 27869999.990000009537 3951924.107000052929 60425.925068157 2024-04-25T22:12:05.888771+00:00 19994330.274999979883 28999999.990000009537 27869999.986999999732 3956678.909999967087 60425.925079633 2024-04-25T22:12:06.880274+00:00 19994330.272999998182 28999999.998999979347 27870000.002000000328 3953045.070999979973 60425.925091287 2024-04-25T22:12:07.887153+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3956681.948000013828 60425.925102946 2024-04-25T22:12:08.894529+00:00 19994330.276000019163 29000000.010999981314 27869999.993999999017 3956796.032999991905 60425.925114416 2024-04-25T22:12:09.885536+00:00 19994330.274999979883 28999999.970000028610 27870000.007999990135 3955478.978000044823 60425.925126075 2024-04-25T22:12:10.892911+00:00 19994330.278000000864 29000000.051999989897 27870000.049000021070 3953679.007999957073 60425.925137551 2024-04-25T22:12:11.884414+00:00 19994330.274000048637 28999999.994000021368 27869999.972999989986 3956376.064999998081 60425.925149205 2024-04-25T22:12:12.891293+00:00 19994330.272999998182 28999999.988999959081 27870000.012999981642 3952577.930000007153 60425.925160680 2024-04-25T22:12:13.882796+00:00 19994330.281000021845 28999999.998000029474 27869999.984000030905 3955152.040000020992 60425.925172340 2024-04-25T22:12:14.890172+00:00 19994330.276999950409 28999999.999000009149 27870000.041999999434 3952016.949999988079 60425.925183810 2024-04-25T22:12:15.881179+00:00 19994330.274999979883 28999999.999000009149 27869999.962999999523 3952681.106999992859 60425.925195470 2024-04-25T22:12:16.888554+00:00 19994330.274000048637 29000000.010999981314 27870000.033999979496 3953888.999000012875 60425.925206939 2024-04-25T22:12:17.879561+00:00 19994330.276999950409 28999999.985999941826 27869999.962999999523 3948302.899999976158 60425.925218599 2024-04-25T22:12:18.886937+00:00 19994330.274000048637 28999999.994000080973 27869999.986000001431 3952458.111000000965 60425.925230253 2024-04-25T22:12:19.893816+00:00 19994330.276999950409 29000000.021999958903 27870000.000999990851 3954420.983000040054 60425.925241728 2024-04-25T22:12:20.885319+00:00 19994330.276000019163 28999999.993000030518 27869999.958000000566 3951798.018000007141 60425.925253382 2024-04-25T22:12:21.892198+00:00 19994330.278000000864 29000000.016000028700 27870000.058000031859 3956779.904999970924 60425.925264858 2024-04-25T22:12:22.883700+00:00 19994330.274000048637 28999999.981999989599 27869999.963999990374 3951698.950999975204 60425.925276517 2024-04-25T22:12:23.891076+00:00 19994330.276000019163 29000000.000999931246 27870000.019999980927 3957267.174000024796 60425.925287987 2024-04-25T22:12:24.882084+00:00 19994330.274999979883 28999999.990000009537 27870000.024999979883 3952342.907999991905 60425.925299646 2024-04-25T22:12:25.889458+00:00 19994330.276999998838 28999999.988000039011 27869999.979000091553 3950346.993000030983 60425.925311117 2024-04-25T22:12:26.880466+00:00 19994330.278999999166 29000000.031999949366 27870000.018999930471 3956382.959999979008 60425.925322776 2024-04-25T22:12:27.887841+00:00 19994330.272999990731 28999999.966000080109 27869999.973000049591 3951393.981000006199 60425.925334246 2024-04-25T22:12:28.878848+00:00 19994330.275000009686 29000000.031000021845 27870000.013000011444 3954203.004999995232 60425.925345905 2024-04-25T22:12:29.886223+00:00 19994330.276999998838 28999999.987999919802 27870000.055999990553 3957280.117999970913 60425.925357565 2024-04-25T22:12:30.893599+00:00 19994330.275000009686 29000000.014000058174 27869999.903000000864 3955541.941000043880 60425.925369035 2024-04-25T22:12:31.884606+00:00 19994330.275999989361 28999999.987999919802 27870000.026000019163 3953537.996999979019 60425.925380694 2024-04-25T22:12:32.891981+00:00 19994330.279000010341 29000000.011000040919 27870000.024999979883 3950731.000999987125 60425.925392170 2024-04-25T22:12:33.883484+00:00 19994330.273999989033 28999999.991999980062 27870000.016999959946 3954506.018000007141 60425.925403824 2024-04-25T22:12:34.890364+00:00 19994330.277000010014 29000000.021000031382 27869999.980000019073 3950230.009000002872 60425.925415299 2024-04-25T22:12:35.881867+00:00 19994330.275000009686 28999999.968999978155 27869999.973999980837 3953995.976999998093 60425.925426959 2024-04-25T22:12:36.889242+00:00 19994330.275999989361 28999999.990000009537 27870000.021000031382 3949852.051999986172 60425.925438429 2024-04-25T22:12:37.880249+00:00 19994330.275000009686 29000000.035000000149 27870000.031999949366 3951889.948000013828 60425.925450088 2024-04-25T22:12:38.887624+00:00 19994330.278000000864 28999999.993999999017 27869999.978000041097 3951707.965000032913 60425.925461558 2024-04-25T22:12:39.878631+00:00 19994330.277000010014 28999999.986999999732 27869999.958999991417 3953987.006999969017 60425.925473218 2024-04-25T22:12:40.886007+00:00 19994330.272999998182 29000000.003999989480 27870000.011000040919 3951970.995000004768 60425.925484871 2024-04-25T22:12:41.892886+00:00 19994330.276999950409 28999999.978000018746 27870000.016999959946 3951431.086000024807 60425.925496347 2024-04-25T22:12:42.884389+00:00 19994330.276000019163 29000000.028999980539 27870000.019999980927 3950843.978999971878 60425.925508006 2024-04-25T22:12:43.891765+00:00 19994330.278999980539 28999999.974999990314 27869999.983000040054 3950647.001999973785 60425.925519477 2024-04-25T22:12:44.882771+00:00 19994330.272999998182 29000000.013000011444 27870000.026999998838 3949584.022000014782 60425.925531136 2024-04-25T22:12:45.890146+00:00 19994330.274000048637 28999999.991000030190 27870000.000999990851 3958939.947000027169 60425.925542606 2024-04-25T22:12:46.881154+00:00 19994330.276999950409 29000000.028000000864 27870000.005000010133 3949529.024999976158 60425.925554265 2024-04-25T22:12:47.888529+00:00 19994330.277000010014 28999999.983999971300 27869999.991999998689 3950098.060000001919 60425.925565735 2024-04-25T22:12:48.879536+00:00 19994330.273999989033 28999999.984000030905 27870000.021999999881 3955865.903999983799 60425.925577395 2024-04-25T22:12:49.886911+00:00 19994330.277000010014 29000000.019999980927 27869999.984999980778 3953152.983000040054 60425.925589054 2024-04-25T22:12:50.894288+00:00 19994330.278000000864 29000000.001999970526 27869999.978999998420 3955492.993999958038 60425.925600524 2024-04-25T22:12:51.885294+00:00 19994330.272999998182 29000000.004000011832 27869999.976000010967 3953695.074000000954 60425.925612184 2024-04-25T22:12:52.892669+00:00 19994330.274999979883 28999999.988000039011 27870000.050999999046 3948796.013999999035 60425.925623660 2024-04-25T22:12:53.884172+00:00 19994330.280000090599 28999999.986000001431 27869999.989000018686 3952059.890000044834 60425.925635313 2024-04-25T22:12:54.891051+00:00 19994330.275999899954 29000000.012000020593 27869999.964999970049 3955616.037999988068 60425.925646789 2024-04-25T22:12:55.882555+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3952370.911000012886 60425.925658443 2024-04-25T22:12:56.889434+00:00 19994330.279000040144 28999999.990000009537 27870000.091000020504 3951184.093999981880 60425.925669912 2024-04-25T22:12:57.880441+00:00 19994330.274000048637 29000000.013000011444 27869999.959999978542 3950081.005999981891 60425.925681572 2024-04-25T22:12:58.887816+00:00 19994330.275999899954 29000000.001999970526 27869999.980000019073 3953255.949999988079 60425.925693048 2024-04-25T22:12:59.879319+00:00 19994330.275000099093 28999999.975999951363 27870000.033999979496 3948696.000000000000 60425.925704701 2024-04-25T22:13:00.886198+00:00 19994330.275999899954 29000000.018000010401 27870000.033000048250 3951604.035000026226 60425.925716361 2024-04-25T22:13:01.893574+00:00 19994330.277000069618 29000000.009999990463 27869999.932999968529 3951503.986000000965 60425.925727837 2024-04-25T22:13:02.885077+00:00 19994330.278000000864 28999999.983999971300 27869999.973000049591 3954500.941999971867 60425.925739490 2024-04-25T22:13:03.891956+00:00 19994330.271000031382 29000000.021000031382 27870000.077999949455 3951545.127000033855 60425.925750966 2024-04-25T22:13:04.883459+00:00 19994330.278999920934 28999999.994000080973 27869999.945000048727 3952766.029999970924 60425.925762620 2024-04-25T22:13:05.890339+00:00 19994330.276000019163 28999999.990999940783 27869999.986999988556 3949561.981000065804 60425.925774096 2024-04-25T22:13:06.881842+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3951304.883000016212 60425.925785749 2024-04-25T22:13:07.888720+00:00 19994330.275000099093 28999999.986999988556 27869999.970999959856 3954107.048999906052 60425.925797225 2024-04-25T22:13:08.880224+00:00 19994330.276999950409 28999999.996000051498 27870000.041000008583 3949647.024999976158 60425.925808879 2024-04-25T22:13:09.887103+00:00 19994330.272999998182 29000000.017999891192 27869999.969000101089 3954013.037000060081 60425.925820354 2024-04-25T22:13:10.878606+00:00 19994330.274000048637 28999999.998000029474 27870000.014999989420 3952150.937000035774 60425.925832008 2024-04-25T22:13:11.885486+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3949720.048999906052 60425.925843667 2024-04-25T22:13:12.892861+00:00 19994330.279999971390 28999999.982999920845 27869999.957999940962 3949740.894000052940 60425.925855137 2024-04-25T22:13:13.883868+00:00 19994330.274999979883 29000000.013000011444 27870000.060999989510 3947900.055999993812 60425.925866797 2024-04-25T22:13:14.891243+00:00 19994330.274999979883 28999999.989000000060 27869999.988000039011 3952657.088000059128 60425.925878267 2024-04-25T22:13:15.882250+00:00 19994330.276000019163 29000000.007999990135 27870000.009999990463 3952376.936999917030 60425.925889926 2024-04-25T22:13:16.889626+00:00 19994330.274999979883 28999999.988000009209 27869999.986999988556 3956097.930000067223 60425.925901402 2024-04-25T22:13:17.881129+00:00 19994330.275000099093 29000000.013000000268 27870000.019000049680 3956284.118999958038 60425.925913055 2024-04-25T22:13:18.888008+00:00 19994330.276999950409 28999999.993000000715 27870000.003000020981 3949591.046000003815 60425.925924531 2024-04-25T22:13:19.879512+00:00 19994330.276999998838 29000000.032999988645 27870000.018000010401 3953923.934000014793 60425.925936185 2024-04-25T22:13:20.886391+00:00 19994330.272999990731 28999999.997000008821 27869999.968999978155 3951748.940999985207 60425.925947845 2024-04-25T22:13:21.893766+00:00 19994330.276999998838 28999999.974999990314 27870000.020999908447 3950081.018000007141 60425.925959314 2024-04-25T22:13:22.884773+00:00 19994330.276999998838 28999999.996000021696 27869999.969000101089 3953137.003000020981 60425.925970974 2024-04-25T22:13:23.892148+00:00 19994330.277000010014 29000000.008999999613 27870000.070000000298 3953461.967000008095 60425.925982444 2024-04-25T22:13:24.883155+00:00 19994330.274000000209 28999999.986999988556 27869999.933000009507 3953728.110999941826 60425.925994103 2024-04-25T22:13:25.890530+00:00 19994330.276999980211 28999999.991999980062 27869999.953999999911 3956973.851999998093 60425.926005573 2024-04-25T22:13:26.881538+00:00 19994330.279000010341 29000000.026000019163 27870000.076999988407 3951887.091000080109 60425.926017233 2024-04-25T22:13:27.888913+00:00 19994330.272999998182 28999999.981000009924 27869999.967000011355 3955205.033999919891 60425.926028708 2024-04-25T22:13:28.880416+00:00 19994330.273999989033 29000000.002999961376 27870000.011999990791 3952824.921000003815 60425.926040362 2024-04-25T22:13:29.887295+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3953095.012000083923 60425.926051838 2024-04-25T22:13:30.878799+00:00 19994330.278000000864 28999999.997000038624 27869999.967000011355 3955146.087999939919 60425.926063498 2024-04-25T22:13:31.886174+00:00 19994330.273000031710 29000000.004000011832 27870000.024999979883 3954546.891000031959 60425.926075151 2024-04-25T22:13:32.893053+00:00 19994330.275999959558 29000000.018999930471 27870000.006000038236 3953323.046000003815 60425.926086627 2024-04-25T22:13:33.884557+00:00 19994330.277000010014 28999999.998000029474 27869999.935999989510 3953917.967999935150 60425.926098281 2024-04-25T22:13:34.891435+00:00 19994330.274999979883 29000000.001000050455 27870000.034999970347 3957039.052999972831 60425.926109756 2024-04-25T22:13:35.882939+00:00 19994330.275000039488 28999999.998999949545 27869999.999000009149 3954114.941000103951 60425.926121416 2024-04-25T22:13:36.890314+00:00 19994330.276000019163 28999999.983999971300 27870000.025000039488 3952418.060999989975 60425.926132886 2024-04-25T22:13:37.881321+00:00 19994330.278000000864 29000000.029000040144 27870000.016999959946 3953280.019999980927 60425.926144545 2024-04-25T22:13:38.888696+00:00 19994330.273999989033 28999999.996000051498 27869999.977999988943 3950016.929000020027 60425.926156015 2024-04-25T22:13:39.879703+00:00 19994330.275999959558 28999999.973999980837 27869999.978000041097 3953738.985999941826 60425.926167674 2024-04-25T22:13:40.887078+00:00 19994330.279000040144 29000000.011999960989 27870000.016999959946 3952399.054000020027 60425.926179145 2024-04-25T22:13:41.878086+00:00 19994330.276999950409 29000000.019000049680 27870000.040000081062 3949261.949000000954 60425.926190804 2024-04-25T22:13:42.885460+00:00 19994330.276000019163 28999999.964999910444 27869999.967999938875 3950648.095999956131 60425.926202463 2024-04-25T22:13:43.892835+00:00 19994330.272999998182 29000000.013000011444 27869999.967000011355 3949357.017000079155 60425.926213939 2024-04-25T22:13:44.884339+00:00 19994330.273999989033 29000000.003000020981 27870000.028000000864 3953048.936999917030 60425.926225593 2024-04-25T22:13:45.891219+00:00 19994330.276000019163 28999999.981000069529 27869999.980999950320 3951246.060000061989 60425.926237069 2024-04-25T22:13:46.882722+00:00 19994330.276000019163 29000000.005999919027 27870000.018000010401 3958223.990999937057 60425.926248722 2024-04-25T22:13:47.889600+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3956573.892000079155 60425.926260198 2024-04-25T22:13:48.881103+00:00 19994330.276999950409 28999999.993999961764 27869999.985000010580 3952961.046999930870 60425.926271857 2024-04-25T22:13:49.888479+00:00 19994330.272999998182 28999999.977999929339 27870000.030000090599 3957064.887000083923 60425.926283327 2024-04-25T22:13:50.879486+00:00 19994330.278000000864 29000000.027000069618 27869999.982999920845 3951405.102999926079 60425.926294987 2024-04-25T22:13:51.886862+00:00 19994330.274999979883 28999999.989000000060 27870000.008000019938 3951535.943000078201 60425.926306457 2024-04-25T22:13:52.877869+00:00 19994330.278000000864 29000000.024000000209 27870000.000000000000 3954145.054999948014 60425.926318116 2024-04-25T22:13:53.885244+00:00 19994330.275000099093 28999999.978000000119 27869999.960999969393 3951549.085000038147 60425.926329770 2024-04-25T22:13:54.892123+00:00 19994330.275999899954 29000000.018000010401 27870000.020000100136 3951312.918999909889 60425.926341246 2024-04-25T22:13:55.883627+00:00 19994330.276000019163 28999999.973000001162 27869999.997999910265 3954789.920000075828 60425.926352905 2024-04-25T22:13:56.891002+00:00 19994330.272999998182 29000000.013999998569 27870000.013000011444 3956595.101999998093 60425.926364375 2024-04-25T22:13:57.882009+00:00 19994330.277000069618 29000000.004999998957 27870000.052999969572 3954336.981999992859 60425.926376035 2024-04-25T22:13:58.889383+00:00 19994330.275999899954 28999999.997999999672 27869999.968000050634 3954705.916000009049 60425.926387505 2024-04-25T22:13:59.880391+00:00 19994330.279000040144 28999999.995000030845 27870000.009999990463 3950599.189999938011 60425.926399164 2024-04-25T22:14:00.887766+00:00 19994330.274000048637 28999999.975999951363 27869999.960999969393 3954528.855000019073 60425.926410634 2024-04-25T22:14:01.878774+00:00 19994330.275999899954 29000000.017000019550 27869999.997999999672 3955973.042999982834 60425.926422293 2024-04-25T22:14:02.886149+00:00 19994330.278000000864 29000000.008000019938 27870000.026999998838 3952695.930000067223 60425.926433763 2024-04-25T22:14:03.877156+00:00 19994330.276000019163 29000000.009999990463 27869999.989000011235 3954061.095000029076 60425.926445423 2024-04-25T22:14:04.884531+00:00 19994330.274999979883 28999999.983999971300 27869999.971000000834 3954206.043999909889 60425.926457076 2024-04-25T22:14:05.891410+00:00 19994330.279000040144 29000000.002000030130 27870000.034000009298 3952907.914000033867 60425.926468552 2024-04-25T22:14:06.882913+00:00 19994330.272999998182 29000000.006999969482 27870000.033999979496 3955921.034000039101 60425.926480212 2024-04-25T22:14:07.890288+00:00 19994330.274999979883 28999999.981999989599 27869999.941000010818 3950703.894999980927 60425.926491681 2024-04-25T22:14:08.881296+00:00 19994330.275000099093 29000000.050000008196 27870000.055000010878 3954474.161999940872 60425.926503341 2024-04-25T22:14:09.888671+00:00 19994330.275999899954 28999999.973999980837 27869999.987999979407 3955974.940999985207 60425.926514811 2024-04-25T22:14:10.879678+00:00 19994330.277000069618 29000000.007000088692 27870000.029000010341 3951956.057000041008 60425.926526471 2024-04-25T22:14:11.887054+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3955258.912999988068 60425.926537940 2024-04-25T22:14:12.878061+00:00 19994330.276000000536 28999999.981999989599 27870000.044000029564 3954219.014000058174 60425.926549600 2024-04-25T22:14:13.885436+00:00 19994330.274999998510 29000000.003999948502 27869999.926999989897 3949422.993999958038 60425.926561254 2024-04-25T22:14:14.892315+00:00 19994330.276000000536 28999999.990000009537 27869999.978999968618 3949056.029999970924 60425.926572729 2024-04-25T22:14:15.883818+00:00 19994330.274000000209 29000000.016000028700 27870000.072000030428 3948734.881000041962 60425.926584383 2024-04-25T22:14:16.890698+00:00 19994330.279999990016 29000000.001999970526 27869999.963999990374 3956285.006999969017 60425.926595859 2024-04-25T22:14:17.882201+00:00 19994330.277000010014 28999999.995999928564 27870000.021000031382 3952048.080000042915 60425.926607518 2024-04-25T22:14:18.889576+00:00 19994330.272999990731 28999999.996000051498 27869999.956999961287 3953055.013000010978 60425.926618988 2024-04-25T22:14:19.880583+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3952663.925999999046 60425.926630648 2024-04-25T22:14:20.887958+00:00 19994330.275999989361 29000000.001999970526 27869999.995000001043 3953268.018000007141 60425.926642118 2024-04-25T22:14:21.878966+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3949786.037999988068 60425.926653777 2024-04-25T22:14:22.886341+00:00 19994330.275000009686 28999999.988000039011 27870000.008000019938 3950709.985999941826 60425.926665247 2024-04-25T22:14:23.877348+00:00 19994330.274999979883 29000000.034000039101 27870000.072999950498 3951731.059000014793 60425.926676907 2024-04-25T22:14:24.884723+00:00 19994330.275000009686 28999999.987999919802 27869999.903000000864 3954597.967000008095 60425.926688566 2024-04-25T22:14:25.892098+00:00 19994330.275000009686 28999999.991000059992 27870000.032999988645 3949077.962000011932 60425.926700036 2024-04-25T22:14:26.883105+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3952224.055999993812 60425.926711695 2024-04-25T22:14:27.890481+00:00 19994330.279999971390 28999999.991999980062 27869999.981000069529 3954849.996000051033 60425.926723171 2024-04-25T22:14:28.881984+00:00 19994330.275000039488 29000000.004000000656 27869999.998999949545 3954571.956999897957 60425.926734825 2024-04-25T22:14:29.888863+00:00 19994330.275999959558 29000000.002000000328 27870000.027000069618 3952556.034000039101 60425.926746300 2024-04-25T22:14:30.880366+00:00 19994330.272999998182 28999999.980000000447 27869999.939999941736 3951812.039000033867 60425.926757954 2024-04-25T22:14:31.887245+00:00 19994330.278000000864 29000000.030999988317 27870000.065999981016 3952086.926999927033 60425.926769430 2024-04-25T22:14:32.878749+00:00 19994330.275000039488 28999999.972000021487 27869999.940000060946 3950810.123000026215 60425.926781090 2024-04-25T22:14:33.886123+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3951600.915000081062 60425.926792559 2024-04-25T22:14:34.877131+00:00 19994330.276000019163 28999999.989999979734 27870000.021000031382 3957232.849999905098 60425.926804219 2024-04-25T22:14:35.884506+00:00 19994330.277000010014 28999999.999000009149 27869999.962000008672 3952684.150000094902 60425.926815873 2024-04-25T22:14:36.891385+00:00 19994330.274999979883 29000000.026999980211 27870000.009999990463 3949868.863999962807 60425.926827348 2024-04-25T22:14:37.882888+00:00 19994330.275000039488 28999999.971999999136 27869999.996999979019 3949301.276000022888 60425.926839002 2024-04-25T22:14:38.889768+00:00 19994330.277000010014 28999999.994000021368 27870000.019999980927 3958820.766999959946 60425.926850478 2024-04-25T22:14:39.881270+00:00 19994330.276000019163 29000000.011999960989 27869999.968999978155 3955181.100999950897 60425.926862131 2024-04-25T22:14:40.888150+00:00 19994330.278000000864 28999999.998000029474 27869999.984000001103 3950997.974000095855 60425.926873607 2024-04-25T22:14:41.879654+00:00 19994330.272999998182 28999999.980000019073 27870000.006000000983 3953865.002999901772 60425.926885267 2024-04-25T22:14:42.887029+00:00 19994330.278999920934 29000000.013000011444 27870000.015999991447 3951559.957000017166 60425.926896736 2024-04-25T22:14:43.878036+00:00 19994330.272000070661 28999999.991999980062 27870000.004999998957 3955093.970000029076 60425.926908396 2024-04-25T22:14:44.885411+00:00 19994330.275999899954 28999999.992999970913 27869999.999000009149 3955043.970000029076 60425.926919866 2024-04-25T22:14:45.876418+00:00 19994330.276000019163 29000000.000000000000 27870000.027000010014 3954708.103999971878 60425.926931526 2024-04-25T22:14:46.883793+00:00 19994330.277000069618 29000000.001000050455 27869999.978999998420 3953590.991000055801 60425.926943179 2024-04-25T22:14:47.890673+00:00 19994330.274999979883 29000000.015999909490 27869999.980999980122 3953935.958999990951 60425.926954655 2024-04-25T22:14:48.882176+00:00 19994330.276000019163 28999999.996000051498 27870000.035000000149 3957458.008999944199 60425.926966314 2024-04-25T22:14:49.889552+00:00 19994330.276999950409 29000000.019000049680 27869999.946000039577 3949742.059000014793 60425.926977784 2024-04-25T22:14:50.880558+00:00 19994330.278000000864 28999999.986999988556 27870000.074000000954 3951495.034000039101 60425.926989444 2024-04-25T22:14:51.887933+00:00 19994330.276000019163 28999999.997999910265 27870000.018999990076 3954069.008999944199 60425.927000914 2024-04-25T22:14:52.878940+00:00 19994330.276000019163 28999999.995000001043 27869999.894999980927 3951251.057999968994 60425.927012573 2024-04-25T22:14:53.886316+00:00 19994330.272999998182 29000000.007000088692 27870000.058000031859 3955299.838000059128 60425.927024043 2024-04-25T22:14:54.877323+00:00 19994330.274999979883 28999999.995000001043 27870000.045999940485 3946529.939999938011 60425.927035702 2024-04-25T22:14:55.884698+00:00 19994330.276000019163 29000000.008000019938 27869999.976000010967 3951242.043000102043 60425.927047362 2024-04-25T22:14:56.892073+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3952588.060999989975 60425.927058832 2024-04-25T22:14:57.883081+00:00 19994330.278999920934 29000000.013000011444 27870000.013999998569 3951316.982999920845 60425.927070491 2024-04-25T22:14:58.890455+00:00 19994330.274000048637 28999999.981999989599 27869999.961000028998 3954355.004999995232 60425.927081967 2024-04-25T22:14:59.881959+00:00 19994330.273999929428 29000000.010999921709 27870000.049000021070 3953337.097000002861 60425.927093621 2024-04-25T22:15:00.888838+00:00 19994330.276000019163 28999999.989000078291 27869999.982999920845 3956184.851000071038 60425.927105097 2024-04-25T22:15:01.880341+00:00 19994330.275000099093 29000000.001999970526 27869999.956000089645 3953213.878000020981 60425.927116756 2024-04-25T22:15:02.887716+00:00 19994330.275999899954 29000000.006999969482 27870000.067999958992 3954849.173999906052 60425.927128226 2024-04-25T22:15:03.878724+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3952171.037999988068 60425.927139885 2024-04-25T22:15:04.886099+00:00 19994330.278000000864 28999999.994000080973 27870000.029999971390 3949147.115000010002 60425.927151355 2024-04-25T22:15:05.877106+00:00 19994330.272000070661 28999999.989000000060 27869999.995000001043 3951666.802000045776 60425.927163015 2024-04-25T22:15:06.884481+00:00 19994330.274999998510 29000000.034000001848 27870000.004999998957 3954551.986999989022 60425.927174669 2024-04-25T22:15:07.891360+00:00 19994330.278999999166 28999999.967999991030 27869999.976000070572 3949998.083999990951 60425.927186145 2024-04-25T22:15:08.882864+00:00 19994330.276999998838 29000000.003000009805 27870000.003999948502 3952567.957000017166 60425.927197804 2024-04-25T22:15:09.890239+00:00 19994330.275999989361 29000000.048000011593 27870000.083999991417 3951724.016000031959 60425.927209274 2024-04-25T22:15:10.881246+00:00 19994330.275000009686 28999999.965999990702 27869999.897000070661 3955076.112999916077 60425.927220933 2024-04-25T22:15:11.888621+00:00 19994330.275000009686 28999999.984999980778 27870000.005999919027 3953449.851000071038 60425.927232409 2024-04-25T22:15:12.880124+00:00 19994330.275000009686 29000000.006999999285 27870000.009000059217 3954619.111999989022 60425.927244063 2024-04-25T22:15:13.887004+00:00 19994330.274999979883 28999999.995999988168 27870000.008000019938 3952600.871999979019 60425.927255538 2024-04-25T22:15:14.878506+00:00 19994330.279000010341 29000000.021000031382 27870000.059999939054 3952202.014000058174 60425.927267192 2024-04-25T22:15:15.885386+00:00 19994330.275000009686 28999999.991000000387 27869999.937000039965 3948391.029999970924 60425.927278668 2024-04-25T22:15:16.876889+00:00 19994330.275999989361 29000000.001999970526 27869999.991999980062 3958501.044000030030 60425.927290327 2024-04-25T22:15:17.884265+00:00 19994330.275999989361 29000000.001000050455 27870000.006000038236 3953268.952999948990 60425.927301981 2024-04-25T22:15:18.891144+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3954932.006999969017 60425.927313456 2024-04-25T22:15:19.882647+00:00 19994330.278000060469 28999999.994000021368 27869999.969999998808 3951945.023000001907 60425.927325110 2024-04-25T22:15:20.889526+00:00 19994330.274999979883 29000000.017000019550 27870000.011000011116 3957561.008000016212 60425.927336586 2024-04-25T22:15:21.881029+00:00 19994330.277000010014 28999999.972999989986 27869999.981999989599 3948954.989000000060 60425.927348245 2024-04-25T22:15:22.888404+00:00 19994330.273999989033 29000000.016000028700 27870000.035999998450 3958341.965000000782 60425.927359716 2024-04-25T22:15:23.879412+00:00 19994330.273999989033 29000000.031999949366 27870000.039000000805 3955064.043000000063 60425.927371375 2024-04-25T22:15:24.886787+00:00 19994330.275000039488 28999999.968999978155 27869999.917999979109 3954571.915999998804 60425.927382845 2024-04-25T22:15:25.877794+00:00 19994330.279999971390 28999999.990000009537 27870000.077000018209 3956222.174000001978 60425.927394504 2024-04-25T22:15:26.885169+00:00 19994330.276000019163 29000000.004999998957 27869999.952999979258 3952598.939999998081 60425.927405974 2024-04-25T22:15:27.876176+00:00 19994330.268999990076 28999999.986999988556 27869999.956000030041 3951609.898000001907 60425.927417634 2024-04-25T22:15:28.883551+00:00 19994330.279999971390 29000000.019999980927 27870000.052999969572 3952764.024999998976 60425.927429287 2024-04-25T22:15:29.890431+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3954934.956999999005 60425.927440763 2024-04-25T22:15:30.881934+00:00 19994330.277000010014 28999999.974000100046 27870000.010999981314 3955247.002999999095 60425.927452417 2024-04-25T22:15:31.888813+00:00 19994330.273999989033 29000000.006999969482 27869999.963999990374 3953547.993000001181 60425.927463893 2024-04-25T22:15:32.880317+00:00 19994330.278000060469 29000000.008999940008 27869999.996000051498 3954151.074000000954 60425.927475552 2024-04-25T22:15:33.887692+00:00 19994330.278999920934 28999999.958999991417 27870000.001999970526 3955414.094000004232 60425.927487022 2024-04-25T22:15:34.878699+00:00 19994330.271000031382 29000000.039000030607 27870000.005999978632 3953318.901000001002 60425.927498681 2024-04-25T22:15:35.886074+00:00 19994330.276000019163 28999999.999000068754 27870000.015000049025 3951425.002999999095 60425.927510152 2024-04-25T22:15:36.877081+00:00 19994330.276999950409 28999999.988999959081 27870000.005999919027 3953827.107999994885 60425.927521811 2024-04-25T22:15:37.884456+00:00 19994330.277000069618 29000000.005999919027 27869999.990000009537 3952896.858999996912 60425.927533287 2024-04-25T22:15:38.875960+00:00 19994330.275999899954 29000000.009000059217 27869999.989000078291 3949018.991000012029 60425.927544940 2024-04-25T22:15:39.882839+00:00 19994330.276000019163 28999999.978000041097 27869999.978999968618 3954011.011999994982 60425.927556599 2024-04-25T22:15:40.890214+00:00 19994330.274999979883 29000000.012999888510 27870000.011999960989 3951277.015000001062 60425.927568070 2024-04-25T22:15:41.881221+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3948070.046000003815 60425.927579729 2024-04-25T22:15:42.888596+00:00 19994330.274999979883 28999999.989999990910 27869999.961000081152 3952524.920999988914 60425.927591205 2024-04-25T22:15:43.880099+00:00 19994330.278000000864 29000000.013000000268 27870000.057999968529 3954008.011000006925 60425.927602858 2024-04-25T22:15:44.886979+00:00 19994330.278000000864 29000000.003000009805 27869999.998000029474 3953321.009000002872 60425.927614334 2024-04-25T22:15:45.878482+00:00 19994330.274999979883 28999999.985999990255 27869999.949999928474 3950256.061999992002 60425.927625988 2024-04-25T22:15:46.885361+00:00 19994330.272999998182 29000000.003000009805 27870000.053000088781 3953314.935000001919 60425.927637463 2024-04-25T22:15:47.876865+00:00 19994330.276000019163 29000000.002999991179 27869999.966999888420 3956411.026000007987 60425.927649118 2024-04-25T22:15:48.883744+00:00 19994330.279000040144 28999999.985000010580 27869999.979000091553 3953324.078999996185 60425.927660777 2024-04-25T22:15:49.891120+00:00 19994330.272999998182 29000000.013999998569 27870000.034999970347 3951667.892999991775 60425.927672247 2024-04-25T22:15:50.882126+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3953214.026000007987 60425.927683906 2024-04-25T22:15:51.889501+00:00 19994330.274999979883 28999999.993999961764 27869999.965000029653 3948767.984999998938 60425.927695382 2024-04-25T22:15:52.881004+00:00 19994330.277000069618 28999999.988000039011 27869999.967999938875 3955699.055999993812 60425.927707036 2024-04-25T22:15:53.887883+00:00 19994330.274999979883 29000000.040999948978 27870000.064000010490 3950305.954999998212 60425.927718511 2024-04-25T22:15:54.879387+00:00 19994330.276000019163 28999999.982000049204 27870000.013000011444 3948382.029000014067 60425.927730165 2024-04-25T22:15:55.886266+00:00 19994330.278000000864 28999999.979999959469 27869999.960999969393 3947217.970999985933 60425.927741641 2024-04-25T22:15:56.877769+00:00 19994330.272999998182 29000000.022999998182 27870000.043000098318 3947751.001000016928 60425.927753295 2024-04-25T22:15:57.884648+00:00 19994330.276000019163 28999999.988000039011 27869999.940999999642 3956890.060000001919 60425.927764770 2024-04-25T22:15:58.876151+00:00 19994330.275999899954 29000000.001999970526 27869999.967999998480 3955940.054999976885 60425.927776424 2024-04-25T22:15:59.883031+00:00 19994330.277000069618 28999999.988999959081 27870000.048999991268 3949878.821000009775 60425.927788083 2024-04-25T22:16:00.890406+00:00 19994330.274000000209 29000000.017000079155 27869999.993000000715 3954579.034999995958 60425.927799559 2024-04-25T22:16:01.881909+00:00 19994330.278999999166 29000000.015999909490 27870000.039999991655 3946485.060000001919 60425.927811213 2024-04-25T22:16:02.888788+00:00 19994330.275999989361 28999999.962000008672 27869999.975000020117 3951949.999000012875 60425.927822689 2024-04-25T22:16:03.880291+00:00 19994330.275000009686 28999999.991999980062 27869999.987999979407 3952254.938999981154 60425.927834342 2024-04-25T22:16:04.887170+00:00 19994330.274000000209 29000000.016000028700 27870000.061000019312 3951807.082000017166 60425.927845818 2024-04-25T22:16:05.878674+00:00 19994330.276000011712 28999999.996000051498 27869999.978999998420 3953941.966999977827 60425.927857477 2024-04-25T22:16:06.886049+00:00 19994330.278999980539 29000000.013999938965 27869999.973999980837 3952759.983999996912 60425.927868947 2024-04-25T22:16:07.877056+00:00 19994330.275999989361 29000000.003000020981 27870000.023999989033 3951179.071000009775 60425.927880607 2024-04-25T22:16:08.884431+00:00 19994330.275000009686 28999999.996000051498 27869999.971000019461 3955490.895000011194 60425.927892077 2024-04-25T22:16:09.875439+00:00 19994330.275000009686 29000000.014999989420 27870000.023999989033 3953369.016999990214 60425.927903736 2024-04-25T22:16:10.882814+00:00 19994330.277000010014 28999999.995000001043 27869999.946000039577 3956150.985000013839 60425.927915390 2024-04-25T22:16:11.889693+00:00 19994330.273999989033 28999999.977999929339 27870000.011999960989 3954266.109999984968 60425.927926865 2024-04-25T22:16:12.881196+00:00 19994330.279000010341 29000000.016000028700 27870000.025000039488 3948820.876000016928 60425.927938525 2024-04-25T22:16:13.888571+00:00 19994330.278000000864 29000000.008000019938 27870000.055000010878 3953213.039999992121 60425.927949995 2024-04-25T22:16:14.879578+00:00 19994330.272999998182 28999999.975000020117 27869999.945999979973 3949660.048999994993 60425.927961654 2024-04-25T22:16:15.886954+00:00 19994330.273999989033 29000000.021999958903 27870000.032999988645 3950651.018000007141 60425.927973125 2024-04-25T22:16:16.877961+00:00 19994330.274999979883 28999999.978999968618 27869999.924999948591 3953076.938999981154 60425.927984784 2024-04-25T22:16:17.885335+00:00 19994330.278000000864 29000000.018000010401 27870000.063000079244 3952332.949000000954 60425.927996254 2024-04-25T22:16:18.876343+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3953965.059000014793 60425.928007913 2024-04-25T22:16:19.883718+00:00 19994330.275000039488 28999999.995000001043 27870000.008999940008 3951905.148999989033 60425.928019383 2024-04-25T22:16:20.874726+00:00 19994330.278000000864 29000000.002999998629 27870000.008000019938 3952383.930999993812 60425.928031043 2024-04-25T22:16:21.882101+00:00 19994330.273999989033 29000000.013999998569 27869999.991999980062 3957525.010000019800 60425.928042702 2024-04-25T22:16:22.889476+00:00 19994330.273999989033 28999999.995000001043 27870000.034000039101 3952327.891999990214 60425.928054178 2024-04-25T22:16:23.880979+00:00 19994330.278999980539 29000000.008000001311 27869999.988999959081 3951336.927000015974 60425.928065832 2024-04-25T22:16:24.887858+00:00 19994330.276000019163 29000000.015999998897 27869999.983000040054 3948432.118000001181 60425.928077308 2024-04-25T22:16:25.879362+00:00 19994330.274999979883 28999999.972999989986 27869999.970999959856 3951627.065999985207 60425.928088961 2024-04-25T22:16:26.886241+00:00 19994330.276000019163 28999999.984000001103 27869999.976000070572 3952358.853000015020 60425.928100431 2024-04-25T22:16:27.877248+00:00 19994330.274000048637 28999999.990000009537 27870000.035999890417 3953346.979999988806 60425.928112091 2024-04-25T22:16:28.884624+00:00 19994330.278999920934 29000000.013000011444 27869999.996000051498 3953478.077000021935 60425.928123566 2024-04-25T22:16:29.876126+00:00 19994330.272999998182 29000000.004000011832 27870000.055999990553 3955842.035999954212 60425.928135220 2024-04-25T22:16:30.883006+00:00 19994330.279000040144 29000000.022999998182 27869999.935000058264 3948641.987000048161 60425.928146879 2024-04-25T22:16:31.890381+00:00 19994330.273999929428 28999999.965999960899 27870000.003999948502 3950381.955999969970 60425.928158349 2024-04-25T22:16:32.881388+00:00 19994330.275000099093 29000000.022999998182 27870000.013000011444 3955705.949000000954 60425.928170009 2024-04-25T22:16:33.888763+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3953884.009999989998 60425.928181479 2024-04-25T22:16:34.879771+00:00 19994330.272999998182 29000000.022000011057 27870000.042999979109 3953498.143000007141 60425.928193138 2024-04-25T22:16:35.887146+00:00 19994330.279999971390 28999999.994000021368 27870000.000999990851 3952649.905000030994 60425.928204608 2024-04-25T22:16:36.878153+00:00 19994330.274999979883 28999999.992999970913 27869999.962999999523 3954529.000999987125 60425.928216268 2024-04-25T22:16:37.885528+00:00 19994330.276000019163 29000000.013000011444 27870000.052999999374 3954603.004000008106 60425.928227738 2024-04-25T22:16:38.876535+00:00 19994330.276000019163 28999999.998000029474 27869999.952000010759 3952378.055000007153 60425.928239397 2024-04-25T22:16:39.883911+00:00 19994330.275999899954 28999999.995000001043 27869999.997999981046 3950473.988999962807 60425.928250867 2024-04-25T22:16:40.874918+00:00 19994330.272000070661 28999999.972999930382 27869999.952000018209 3957492.940999985207 60425.928262527 2024-04-25T22:16:41.882293+00:00 19994330.278999920934 29000000.031000021845 27870000.097999989986 3952310.944000006188 60425.928274186 2024-04-25T22:16:42.889669+00:00 19994330.276000019163 28999999.994000080973 27869999.914000000805 3949864.118000030983 60425.928285656 2024-04-25T22:16:43.880675+00:00 19994330.278000000864 29000000.001999970526 27870000.058999989182 3955236.963999987114 60425.928297315 2024-04-25T22:16:44.888050+00:00 19994330.272000070661 28999999.988999959081 27869999.986999988556 3953057.964999973774 60425.928308785 2024-04-25T22:16:45.879058+00:00 19994330.276999950409 29000000.009000059217 27870000.012000020593 3952614.019000052940 60425.928320445 2024-04-25T22:16:46.886433+00:00 19994330.276000019163 28999999.982999920845 27869999.958000000566 3954253.052999972831 60425.928331915 2024-04-25T22:16:47.877440+00:00 19994330.276000019163 29000000.012000080198 27870000.028999980539 3952377.944000006188 60425.928343575 2024-04-25T22:16:48.884815+00:00 19994330.276000019163 28999999.990999940783 27870000.036000009626 3951349.998000026215 60425.928355044 2024-04-25T22:16:49.875822+00:00 19994330.275999899954 29000000.009999990463 27869999.921999990940 3955596.931999980938 60425.928366704 2024-04-25T22:16:50.883198+00:00 19994330.277000069618 29000000.021000031382 27870000.044000029564 3950590.129999995232 60425.928378174 2024-04-25T22:16:51.874205+00:00 19994330.274999979883 28999999.991999980062 27869999.958000000566 3952459.848999977112 60425.928389833 2024-04-25T22:16:52.881580+00:00 19994330.276000019163 28999999.983999971300 27870000.020999971777 3954532.104000031948 60425.928401493 2024-04-25T22:16:53.888955+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3952315.928999959957 60425.928412963 2024-04-25T22:16:54.879963+00:00 19994330.274000000209 29000000.013000011444 27870000.031000021845 3957784.061000049114 60425.928424622 2024-04-25T22:16:55.887338+00:00 19994330.274999998510 28999999.978000041097 27869999.942000031471 3953527.071999967098 60425.928436092 2024-04-25T22:16:56.878345+00:00 19994330.276000000536 29000000.032000001520 27870000.040999889374 3950613.963999987114 60425.928447751 2024-04-25T22:16:57.885720+00:00 19994330.278000000864 29000000.007000010461 27870000.029000040144 3954909.915000020992 60425.928459221 2024-04-25T22:16:58.876727+00:00 19994330.275000009686 28999999.969000000507 27869999.907999988645 3952872.027000010014 60425.928470881 2024-04-25T22:16:59.884102+00:00 19994330.276999998838 28999999.991999998689 27870000.068000078201 3950587.057999968994 60425.928482356 2024-04-25T22:17:00.875606+00:00 19994330.275999989361 29000000.008999999613 27869999.966999888420 3949984.950000048149 60425.928494010 2024-04-25T22:17:01.882485+00:00 19994330.272000011057 29000000.011999990791 27870000.040000081062 3948704.050999999046 60425.928505670 2024-04-25T22:17:02.889860+00:00 19994330.278999980539 28999999.997999999672 27870000.008000019938 3958301.974999963772 60425.928517140 2024-04-25T22:17:03.880867+00:00 19994330.276000019163 28999999.997000008821 27869999.973999980837 3950931.942000031006 60425.928528799 2024-04-25T22:17:04.888243+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3956353.055999993812 60425.928540269 2024-04-25T22:17:05.879250+00:00 19994330.276999980211 28999999.996999979019 27869999.991999980062 3954429.062999964226 60425.928551929 2024-04-25T22:17:06.886625+00:00 19994330.272000011057 29000000.009999990463 27870000.006999969482 3955556.976999998093 60425.928563398 2024-04-25T22:17:07.877632+00:00 19994330.278999980539 29000000.007000029087 27869999.947000030428 3955768.976000010967 60425.928575058 2024-04-25T22:17:08.885008+00:00 19994330.272999998182 28999999.986999988556 27870000.077999949455 3954919.027000010014 60425.928586534 2024-04-25T22:17:09.876511+00:00 19994330.276000019163 29000000.021000031382 27869999.958999991417 3954556.929000020027 60425.928598187 2024-04-25T22:17:10.883390+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3953929.057999968994 60425.928609663 2024-04-25T22:17:11.874893+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3955258.000000000000 60425.928621317 2024-04-25T22:17:12.881772+00:00 19994330.274000048637 28999999.993000030518 27869999.971999999136 3954269.009000002872 60425.928632976 2024-04-25T22:17:13.889147+00:00 19994330.275999959558 29000000.016999959946 27870000.009999990463 3957900.981000006199 60425.928644446 2024-04-25T22:17:14.880154+00:00 19994330.277000010014 29000000.011000040919 27870000.021000001580 3951777.961000024807 60425.928656106 2024-04-25T22:17:15.887529+00:00 19994330.277000010014 29000000.000999931246 27869999.969000000507 3956500.049999951851 60425.928667576 2024-04-25T22:17:16.878537+00:00 19994330.273999989033 28999999.992000099272 27870000.035000000149 3950651.935000001919 60425.928679235 2024-04-25T22:17:17.885912+00:00 19994330.276000019163 28999999.977999929339 27870000.014000009745 3949974.171000003815 60425.928690705 2024-04-25T22:17:18.876919+00:00 19994330.277000010014 29000000.001000050455 27869999.929999988526 3948465.920000017155 60425.928702365 2024-04-25T22:17:19.884294+00:00 19994330.272999998182 28999999.998999949545 27870000.039000000805 3955723.949999988079 60425.928713834 2024-04-25T22:17:20.875301+00:00 19994330.276999950409 29000000.009000059217 27869999.956999991089 3955976.958999990951 60425.928725494 2024-04-25T22:17:21.882677+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3953750.016000031959 60425.928736970 2024-04-25T22:17:22.874180+00:00 19994330.278000000864 29000000.006999969482 27869999.972999989986 3957406.032999991905 60425.928748623 2024-04-25T22:17:23.881059+00:00 19994330.274999979883 28999999.981999989599 27870000.034000039101 3951472.107999979984 60425.928760283 2024-04-25T22:17:24.888434+00:00 19994330.275000099093 28999999.993000030518 27869999.963999990374 3956220.862000048161 60425.928771753 2024-04-25T22:17:25.879442+00:00 19994330.271999958903 28999999.998000029474 27869999.987999979407 3956274.086999952793 60425.928783412 2024-04-25T22:17:26.886817+00:00 19994330.278000000864 29000000.023999929428 27870000.016000028700 3950949.960000038147 60425.928794882 2024-04-25T22:17:27.877824+00:00 19994330.276999950409 29000000.009000059217 27870000.022000011057 3949755.984999955166 60425.928806541 2024-04-25T22:17:28.885199+00:00 19994330.277000069618 28999999.998999949545 27869999.989999949932 3953015.043000041973 60425.928818012 2024-04-25T22:17:29.876206+00:00 19994330.276000019163 28999999.978999968618 27870000.041000008583 3953713.889999986161 60425.928829671 2024-04-25T22:17:30.883582+00:00 19994330.273999929428 28999999.992000099272 27869999.985000010580 3954665.023000001907 60425.928841147 2024-04-25T22:17:31.875085+00:00 19994330.276000019163 29000000.014999989420 27869999.992999970913 3956943.000000000000 60425.928852800 2024-04-25T22:17:32.881964+00:00 19994330.276999950409 28999999.995999928564 27869999.995000001043 3951272.069000006188 60425.928864460 2024-04-25T22:17:33.889339+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3953078.886999965180 60425.928875930 2024-04-25T22:17:34.880346+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3955151.112000048161 60425.928887589 2024-04-25T22:17:35.887721+00:00 19994330.276000019163 28999999.999000001699 27870000.013000011444 3955711.111000000965 60425.928899060 2024-04-25T22:17:36.878729+00:00 19994330.272999998182 28999999.997999999672 27870000.004000071436 3953072.819999932777 60425.928910719 2024-04-25T22:17:37.886104+00:00 19994330.278000000864 29000000.030000019819 27869999.991999980062 3958397.998000026215 60425.928922195 2024-04-25T22:17:38.877607+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3954926.092000008095 60425.928933848 2024-04-25T22:17:39.884486+00:00 19994330.277000069618 28999999.988999988884 27869999.945000048727 3951040.970999956131 60425.928945324 2024-04-25T22:17:40.875989+00:00 19994330.274999979883 29000000.003000020981 27870000.012999888510 3955551.950000048149 60425.928956984 2024-04-25T22:17:41.883365+00:00 19994330.274999979883 28999999.966000020504 27870000.021000031382 3954099.080999969970 60425.928968453 2024-04-25T22:17:42.874372+00:00 19994330.274999979883 29000000.010999981314 27870000.057000041008 3953844.004000068177 60425.928980113 2024-04-25T22:17:43.881747+00:00 19994330.275000099093 29000000.009999990463 27869999.952000018209 3955983.931999921799 60425.928991767 2024-04-25T22:17:44.888626+00:00 19994330.279999971390 29000000.018000010401 27870000.018000010401 3954731.023000001907 60425.929003242 2024-04-25T22:17:45.880129+00:00 19994330.272999998182 28999999.976000010967 27869999.927999969572 3954779.016000031959 60425.929014902 2024-04-25T22:17:46.887506+00:00 19994330.276999950409 29000000.025999959558 27870000.036999940872 3954212.911000012886 60425.929026372 2024-04-25T22:17:47.878512+00:00 19994330.276999998838 28999999.989000018686 27870000.037999991328 3951275.018000007141 60425.929038031 2024-04-25T22:17:48.885887+00:00 19994330.274000000209 28999999.978999968618 27869999.953000068665 3955300.027999997139 60425.929049507 2024-04-25T22:17:49.877390+00:00 19994330.274999998510 29000000.032000008970 27870000.028999920934 3953017.004999995232 60425.929061160 2024-04-25T22:17:50.884269+00:00 19994330.276999998838 28999999.979000028223 27869999.923000101000 3955177.993999958038 60425.929072636 2024-04-25T22:17:51.875773+00:00 19994330.278000008315 29000000.005999978632 27870000.056999921799 3955397.078000069130 60425.929084290 2024-04-25T22:17:52.882652+00:00 19994330.276999998838 29000000.000000000000 27869999.960999999195 3953565.855000019073 60425.929095766 2024-04-25T22:17:53.874155+00:00 19994330.272999998182 29000000.004999998957 27870000.065999999642 3952713.089999914169 60425.929107419 2024-04-25T22:17:54.881034+00:00 19994330.275000009686 29000000.003000020981 27869999.986000001431 3951358.984000086784 60425.929119079 2024-04-25T22:17:55.888410+00:00 19994330.276999980211 29000000.003999948502 27869999.994999989867 3953874.983999968041 60425.929130555 2024-04-25T22:17:56.879913+00:00 19994330.276000019163 29000000.012000080198 27870000.009000018239 3961930.965000032913 60425.929142208 2024-04-25T22:17:57.886792+00:00 19994330.276999980211 28999999.969999909401 27869999.982999980450 3954522.051999927033 60425.929153684 2024-04-25T22:17:58.878295+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3956256.991999983788 60425.929165338 2024-04-25T22:17:59.885174+00:00 19994330.272000011057 28999999.991999980062 27870000.005999978632 3958131.945000051986 60425.929176813 2024-04-25T22:18:00.876677+00:00 19994330.278000000864 29000000.022000070661 27869999.986000001431 3951873.952000021935 60425.929188467 2024-04-25T22:18:01.883556+00:00 19994330.278000000864 28999999.986999988556 27869999.978000018746 3953489.161000012886 60425.929199943 2024-04-25T22:18:02.875060+00:00 19994330.272999998182 29000000.026000019163 27870000.005999978632 3955272.921000003815 60425.929211602 2024-04-25T22:18:03.882434+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3947831.986999989022 60425.929223072 2024-04-25T22:18:04.873442+00:00 19994330.273999989033 28999999.980000019073 27869999.980000019073 3956943.106999992859 60425.929234732 2024-04-25T22:18:05.880817+00:00 19994330.277000010014 29000000.022999998182 27870000.004000011832 3953679.925999999046 60425.929246386 2024-04-25T22:18:06.887697+00:00 19994330.273999989033 28999999.964999910444 27870000.000999990851 3952431.983999968041 60425.929257861 2024-04-25T22:18:07.879199+00:00 19994330.275000039488 29000000.034000039101 27870000.037000000477 3957019.110999941826 60425.929269515 2024-04-25T22:18:08.886079+00:00 19994330.279999971390 28999999.991999980062 27869999.940999981016 3952633.956000090111 60425.929280991 2024-04-25T22:18:09.877582+00:00 19994330.275000039488 28999999.991000059992 27869999.995999988168 3956857.967000008095 60425.929292650 2024-04-25T22:18:10.884957+00:00 19994330.275999959558 29000000.004000000656 27869999.991999980062 3953402.031000018120 60425.929304120 2024-04-25T22:18:11.875965+00:00 19994330.275000039488 29000000.006000000983 27870000.046000000089 3951902.938999890815 60425.929315779 2024-04-25T22:18:12.883339+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3954851.980000019073 60425.929327250 2024-04-25T22:18:13.874347+00:00 19994330.278000000864 29000000.052999999374 27870000.034999970347 3954197.032000064850 60425.929338909 2024-04-25T22:18:14.881722+00:00 19994330.274999979883 28999999.960999999195 27869999.985000010580 3954258.962999939919 60425.929350568 2024-04-25T22:18:15.889097+00:00 19994330.274999979883 29000000.011000011116 27870000.022999998182 3950251.129000068177 60425.929362038 2024-04-25T22:18:16.880104+00:00 19994330.275000099093 28999999.976000010967 27869999.968000050634 3953105.927999972831 60425.929373698 2024-04-25T22:18:17.887480+00:00 19994330.276999950409 28999999.997999999672 27870000.015999909490 3954881.059999942780 60425.929385173 2024-04-25T22:18:18.878983+00:00 19994330.276000019163 28999999.997999999672 27869999.975000020117 3950062.976999998093 60425.929396827 2024-04-25T22:18:19.885862+00:00 19994330.276000019163 29000000.008999999613 27870000.028000000864 3952487.939000010025 60425.929408303 2024-04-25T22:18:20.877365+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3952213.124000072014 60425.929419957 2024-04-25T22:18:21.884245+00:00 19994330.275999899954 28999999.986999988556 27870000.046000000089 3957966.883000016212 60425.929431432 2024-04-25T22:18:22.875748+00:00 19994330.274000048637 29000000.023999989033 27869999.985000010580 3954493.031999946106 60425.929443092 2024-04-25T22:18:23.883123+00:00 19994330.276999950409 28999999.971000019461 27869999.968000050634 3958512.988000034820 60425.929454562 2024-04-25T22:18:24.874130+00:00 19994330.274000048637 29000000.004000011832 27869999.978999968618 3954312.939999938011 60425.929466221 2024-04-25T22:18:25.881505+00:00 19994330.276999950409 29000000.007999960333 27870000.022999998182 3955976.057999968994 60425.929477875 2024-04-25T22:18:26.888384+00:00 19994330.279000040144 29000000.010000050068 27869999.971999999136 3960777.937000035774 60425.929489350 2024-04-25T22:18:27.879888+00:00 19994330.274999979883 28999999.980999950320 27870000.051999930292 3951732.139999986161 60425.929501010 2024-04-25T22:18:28.887263+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3957472.884999989998 60425.929512480 2024-04-25T22:18:29.878270+00:00 19994330.277000069618 28999999.997000098228 27869999.955000039190 3953298.110000013839 60425.929524140 2024-04-25T22:18:30.885645+00:00 19994330.276000019163 29000000.025999899954 27870000.034000039101 3954005.958999990951 60425.929535610 2024-04-25T22:18:31.876653+00:00 19994330.275999899954 28999999.971999999136 27869999.971000000834 3954076.960000038147 60425.929547269 2024-04-25T22:18:32.884028+00:00 19994330.276000019163 29000000.017000079155 27870000.019000008702 3953594.953999996185 60425.929558745 2024-04-25T22:18:33.875531+00:00 19994330.276000019163 29000000.001999970526 27869999.997999999672 3957374.057999968994 60425.929570398 2024-04-25T22:18:34.882410+00:00 19994330.274999979883 29000000.008000019938 27870000.002000000328 3955480.953999996185 60425.929581874 2024-04-25T22:18:35.873913+00:00 19994330.274999979883 28999999.982999920845 27869999.997999981046 3955805.036000012886 60425.929593533 2024-04-25T22:18:36.881289+00:00 19994330.275000099093 29000000.006000038236 27870000.013000011444 3954391.024999976158 60425.929605187 2024-04-25T22:18:37.888168+00:00 19994330.279999971390 28999999.991999980062 27870000.016999989748 3952764.947000027169 60425.929616657 2024-04-25T22:18:38.879175+00:00 19994330.276999950409 29000000.014999989420 27869999.984000001103 3952542.064000010025 60425.929628316 2024-04-25T22:18:39.886550+00:00 19994330.274000048637 28999999.984000090510 27869999.965999990702 3955335.934000014793 60425.929639786 2024-04-25T22:18:40.877557+00:00 19994330.273999929428 29000000.001999970526 27870000.022999998182 3954260.037999988068 60425.929651446 2024-04-25T22:18:41.884933+00:00 19994330.276000000536 29000000.018000010401 27869999.970000028610 3951997.011000037193 60425.929662921 2024-04-25T22:18:42.876436+00:00 19994330.278999999166 29000000.005999919027 27870000.042999979109 3952183.970000029076 60425.929674576 2024-04-25T22:18:43.883315+00:00 19994330.272999990731 29000000.016000028700 27870000.009999990463 3952071.968999981880 60425.929686051 2024-04-25T22:18:44.874818+00:00 19994330.278000008315 28999999.967000011355 27869999.952000018209 3953109.939999938011 60425.929697711 2024-04-25T22:18:45.882193+00:00 19994330.274999991059 28999999.996000051498 27870000.018999990076 3951818.080999969970 60425.929709181 2024-04-25T22:18:46.873201+00:00 19994330.275000009686 29000000.009999990463 27869999.990000009537 3954443.010000110138 60425.929720840 2024-04-25T22:18:47.880576+00:00 19994330.273999989033 29000000.015999998897 27870000.009999990463 3954638.970999956131 60425.929732494 2024-04-25T22:18:48.887455+00:00 19994330.278000000864 28999999.967999998480 27869999.966000020504 3957304.113000034820 60425.929743969 2024-04-25T22:18:49.878958+00:00 19994330.280000001192 29000000.017000000924 27870000.072999950498 3952392.941999911796 60425.929755623 2024-04-25T22:18:50.885837+00:00 19994330.274000018835 28999999.969000000507 27869999.942000031471 3951826.971000074875 60425.929767099 2024-04-25T22:18:51.877340+00:00 19994330.274999979883 29000000.016999989748 27869999.998999949545 3954245.013999938965 60425.929778752 2024-04-25T22:18:52.884220+00:00 19994330.275000009686 29000000.029000010341 27870000.024000048637 3954028.914000033867 60425.929790228 2024-04-25T22:18:53.875723+00:00 19994330.280000030994 28999999.977999988943 27869999.970999959856 3950535.937999964226 60425.929801882 2024-04-25T22:18:54.882602+00:00 19994330.272999998182 28999999.993000000715 27870000.031000021845 3947621.189000010025 60425.929813358 2024-04-25T22:18:55.874105+00:00 19994330.273999989033 29000000.011000011116 27870000.013000011444 3950074.963999987114 60425.929825017 2024-04-25T22:18:56.881480+00:00 19994330.278000000864 28999999.985000010580 27869999.947999950498 3953694.973000050057 60425.929836487 2024-04-25T22:18:57.872489+00:00 19994330.274999979883 29000000.000000000000 27870000.032000061125 3950747.042999982834 60425.929848147 2024-04-25T22:18:58.879863+00:00 19994330.273999989033 29000000.009999990463 27870000.001000050455 3951004.998999952804 60425.929859800 2024-04-25T22:18:59.886742+00:00 19994330.278000000864 28999999.991999980062 27870000.017999891192 3950735.990000010002 60425.929871276 2024-04-25T22:19:00.878245+00:00 19994330.278000060469 29000000.022999998182 27869999.966000080109 3953858.972000002861 60425.929882930 2024-04-25T22:19:01.885124+00:00 19994330.274999979883 28999999.979000028223 27870000.028999920934 3949734.937000035774 60425.929894405 2024-04-25T22:19:02.876627+00:00 19994330.276000019163 28999999.995999988168 27870000.010000109673 3954811.057999968994 60425.929906065 2024-04-25T22:19:03.884003+00:00 19994330.275999959558 29000000.005999978632 27869999.980999950320 3954563.013000010978 60425.929917535 2024-04-25T22:19:04.875010+00:00 19994330.275000039488 29000000.018999990076 27870000.021000031382 3954502.939000010025 60425.929929194 2024-04-25T22:19:05.882386+00:00 19994330.275999959558 28999999.987999979407 27870000.026999950409 3954348.143000007141 60425.929940664 2024-04-25T22:19:06.873392+00:00 19994330.275000039488 28999999.984000090510 27869999.901000019163 3953190.996999979019 60425.929952323 2024-04-25T22:19:07.880767+00:00 19994330.278000000864 29000000.033999919891 27870000.003000020981 3948418.006000041962 60425.929963978 2024-04-25T22:19:08.887646+00:00 19994330.276000019163 28999999.963000059128 27870000.004999998957 3950559.902999997139 60425.929975453 2024-04-25T22:19:09.879150+00:00 19994330.273999929428 29000000.024999979883 27869999.975999999791 3951513.031999946106 60425.929987113 2024-04-25T22:19:10.886525+00:00 19994330.276000019163 28999999.990000009537 27870000.044999990612 3953575.944000006188 60425.929998583 2024-04-25T22:19:11.877532+00:00 19994330.274999979883 28999999.983999971300 27870000.019999999553 3955623.001999973785 60425.930010242 2024-04-25T22:19:12.884908+00:00 19994330.276000019163 28999999.993999961764 27869999.966000009328 3953499.012000083923 60425.930021712 2024-04-25T22:19:13.875915+00:00 19994330.279000040144 29000000.018000010401 27870000.022999990731 3953754.004999995232 60425.930033371 2024-04-25T22:19:14.883290+00:00 19994330.271999958903 29000000.024000048637 27870000.047000020742 3950762.082000017166 60425.930044841 2024-04-25T22:19:15.874297+00:00 19994330.279000040144 29000000.001000050455 27869999.984999980778 3955150.958999990951 60425.930056501 2024-04-25T22:19:16.881672+00:00 19994330.273999929428 28999999.988999959081 27869999.983000010252 3955995.921000003815 60425.930067976 2024-04-25T22:19:17.873175+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3951959.062999964226 60425.930079630 2024-04-25T22:19:18.880055+00:00 19994330.276000019163 29000000.008000019938 27870000.004999969155 3957827.044999957085 60425.930091290 2024-04-25T22:19:19.887430+00:00 19994330.278000000864 29000000.000999931246 27869999.991000059992 3951073.979000092018 60425.930102760 2024-04-25T22:19:20.878437+00:00 19994330.271000031382 28999999.994000080973 27869999.949000000954 3953871.050999999046 60425.930114419 2024-04-25T22:19:21.885812+00:00 19994330.276999950409 28999999.990000009537 27870000.001999970526 3955528.880999923218 60425.930125895 2024-04-25T22:19:22.877315+00:00 19994330.279000040144 29000000.016999959946 27870000.047999981791 3954757.057000041008 60425.930137549 2024-04-25T22:19:23.884194+00:00 19994330.272999998182 28999999.977000001818 27869999.976000010967 3955823.988999962807 60425.930149024 2024-04-25T22:19:24.875698+00:00 19994330.276999950409 29000000.026999998838 27870000.014999989420 3954255.172000051010 60425.930160678 2024-04-25T22:19:25.882577+00:00 19994330.277000069618 28999999.984999999404 27869999.953000009060 3952607.883000016212 60425.930172154 2024-04-25T22:19:26.874081+00:00 19994330.273999929428 28999999.986000001431 27870000.002000030130 3956312.982999920845 60425.930183807 2024-04-25T22:19:27.880959+00:00 19994330.274000048637 29000000.008000001311 27870000.001999970526 3956849.892000079155 60425.930195283 2024-04-25T22:19:28.872463+00:00 19994330.279000040144 29000000.001999989152 27870000.005999978632 3954540.027999997139 60425.930206942 2024-04-25T22:19:29.879838+00:00 19994330.275999899954 29000000.008000019938 27869999.999000068754 3953059.092999935150 60425.930218596 2024-04-25T22:19:30.886717+00:00 19994330.278000000864 29000000.006999999285 27870000.015999909490 3958458.942000031006 60425.930230072 2024-04-25T22:19:31.878220+00:00 19994330.272000070661 28999999.974999990314 27870000.011000040919 3954456.037999988068 60425.930241725 2024-04-25T22:19:32.885099+00:00 19994330.276000019163 29000000.017999980599 27869999.963000059128 3955119.939000010025 60425.930253201 2024-04-25T22:19:33.876603+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3954257.047999978065 60425.930264855 2024-04-25T22:19:34.883482+00:00 19994330.274999979883 28999999.985000010580 27870000.022999878973 3948904.990000010002 60425.930276331 2024-04-25T22:19:35.874985+00:00 19994330.280999999493 29000000.010999981314 27869999.970000028610 3953566.001000047196 60425.930287990 2024-04-25T22:19:36.882360+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3951440.021999955177 60425.930299460 2024-04-25T22:19:37.873367+00:00 19994330.274000000209 29000000.002000030130 27870000.045000080019 3952083.975000023842 60425.930311120 2024-04-25T22:19:38.880742+00:00 19994330.276000011712 28999999.995000001043 27869999.990999940783 3954179.003999948967 60425.930322590 2024-04-25T22:19:39.871750+00:00 19994330.274000000209 29000000.022000011057 27869999.980000019073 3953756.049000024796 60425.930334249 2024-04-25T22:19:40.879125+00:00 19994330.277999978513 28999999.974999960512 27869999.963999990374 3952310.927999972831 60425.930345903 2024-04-25T22:19:41.886004+00:00 19994330.272999998182 28999999.995999988168 27870000.011999960989 3953727.018000007141 60425.930357378 2024-04-25T22:19:42.877507+00:00 19994330.277000010014 28999999.995000060648 27870000.001000050455 3954169.983000040054 60425.930369032 2024-04-25T22:19:43.884386+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3956922.988999962807 60425.930380508 2024-04-25T22:19:44.875890+00:00 19994330.272999998182 29000000.004999998957 27870000.031999949366 3949064.055000067223 60425.930392162 2024-04-25T22:19:45.882769+00:00 19994330.273999989033 28999999.995000001043 27869999.996000051498 3955362.952000021935 60425.930403637 2024-04-25T22:19:46.874272+00:00 19994330.282000008970 29000000.001999970526 27869999.965999960899 3954245.000000000000 60425.930415297 2024-04-25T22:19:47.881649+00:00 19994330.274000018835 29000000.011000040919 27870000.011999960989 3954647.952999948990 60425.930426767 2024-04-25T22:19:48.872655+00:00 19994330.275999959558 29000000.000000000000 27870000.013000000268 3954101.052000045776 60425.930438426 2024-04-25T22:19:49.880030+00:00 19994330.275000039488 28999999.957999940962 27869999.999000001699 3952327.077999948990 60425.930450080 2024-04-25T22:19:50.886909+00:00 19994330.275999959558 29000000.029999971390 27870000.008999999613 3953321.945999979973 60425.930461556 2024-04-25T22:19:51.878412+00:00 19994330.276000019163 29000000.006000038236 27870000.028999999166 3949355.948000072967 60425.930473209 2024-04-25T22:19:52.885291+00:00 19994330.277000010014 28999999.993000030518 27869999.971999991685 3954825.097000002861 60425.930484685 2024-04-25T22:19:53.876794+00:00 19994330.276000019163 29000000.018999930471 27870000.037000000477 3950573.075999999885 60425.930496344 2024-04-25T22:19:54.884170+00:00 19994330.276999950409 28999999.991999980062 27869999.934000018984 3952555.837999999989 60425.930507815 2024-04-25T22:19:55.875177+00:00 19994330.271000031382 28999999.996000051498 27870000.041999999434 3956203.063999998849 60425.930519474 2024-04-25T22:19:56.882552+00:00 19994330.275999959558 28999999.995999928564 27869999.964999970049 3952318.975999999791 60425.930530944 2024-04-25T22:19:57.873559+00:00 19994330.278000060469 29000000.003000020981 27869999.983000040054 3954786.949000000954 60425.930542603 2024-04-25T22:19:58.880935+00:00 19994330.278999980539 28999999.993000030518 27870000.060999989510 3954101.061000001151 60425.930554073 2024-04-25T22:19:59.871942+00:00 19994330.275999959558 29000000.013000011444 27869999.994000021368 3954152.930000000168 60425.930565733 2024-04-25T22:20:00.879317+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3954308.080999999773 60425.930577387 2024-04-25T22:20:01.886196+00:00 19994330.276000019163 29000000.000999998301 27869999.995999988168 3954378.983999996912 60425.930588862 2024-04-25T22:20:02.877699+00:00 19994330.272000070661 29000000.013000000268 27870000.018000010401 3955543.971000000834 60425.930600522 2024-04-25T22:20:03.885075+00:00 19994330.275999899954 28999999.993000000715 27869999.999000009149 3957540.032999999821 60425.930611992 2024-04-25T22:20:04.876082+00:00 19994330.280000090599 29000000.006000000983 27869999.983999971300 3950591.080999999773 60425.930623651 2024-04-25T22:20:05.883457+00:00 19994330.276999950409 28999999.973999988288 27869999.991000000387 3956918.932000004221 60425.930635121 2024-04-25T22:20:06.874464+00:00 19994330.271999958903 28999999.995000001043 27869999.952000018209 3952052.995999998879 60425.930646780 2024-04-25T22:20:07.881839+00:00 19994330.278000000864 29000000.041999999434 27870000.118999961764 3956036.944999999832 60425.930658251 2024-04-25T22:20:08.872846+00:00 19994330.275000099093 29000000.006000008434 27869999.984000090510 3949281.075999998022 60425.930669910 2024-04-25T22:20:09.880222+00:00 19994330.275999899954 28999999.971999969333 27869999.937999960035 3953460.899000003934 60425.930681380 2024-04-25T22:20:10.871229+00:00 19994330.276000019163 29000000.002000030130 27870000.034000039101 3951685.984999998938 60425.930693040 2024-04-25T22:20:11.878603+00:00 19994330.276000019163 29000000.004000011832 27869999.941999908537 3952879.104999988806 60425.930704693 2024-04-25T22:20:12.885482+00:00 19994330.276000019163 28999999.982999980450 27870000.044000029564 3947439.039000004996 60425.930716169 2024-04-25T22:20:13.876987+00:00 19994330.273999929428 29000000.016000028700 27870000.027000069618 3955792.006999998819 60425.930727828 2024-04-25T22:20:14.884362+00:00 19994330.278000120074 28999999.988999959081 27869999.968999978155 3948550.902999997139 60425.930739298 2024-04-25T22:20:15.875370+00:00 19994330.273999929428 29000000.023999989033 27870000.008000019938 3951817.027000010014 60425.930750958 2024-04-25T22:20:16.882744+00:00 19994330.282000061125 28999999.993000030518 27870000.017999891192 3953940.078999996185 60425.930762428 2024-04-25T22:20:17.873752+00:00 19994330.271999958903 28999999.986000001431 27869999.989000078291 3955670.887999997009 60425.930774087 2024-04-25T22:20:18.881126+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3953377.084000005852 60425.930785557 2024-04-25T22:20:19.872134+00:00 19994330.276999950409 29000000.005999978632 27869999.955000039190 3956432.921999990940 60425.930797216 2024-04-25T22:20:20.879509+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3952954.999000012875 60425.930808870 2024-04-25T22:20:21.886388+00:00 19994330.274000048637 28999999.986000061035 27870000.029999971390 3952468.956999986898 60425.930820346 2024-04-25T22:20:22.877891+00:00 19994330.279999971390 29000000.019999980927 27870000.003999948502 3949821.075000002980 60425.930832000 2024-04-25T22:20:23.884770+00:00 19994330.277000069618 29000000.001000050455 27870000.004000071436 3950102.953999996185 60425.930843475 2024-04-25T22:20:24.876274+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3955107.046000003815 60425.930855129 2024-04-25T22:20:25.883153+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3950007.965000004042 60425.930866605 2024-04-25T22:20:26.874656+00:00 19994330.276000019163 28999999.977000001818 27870000.041999999434 3950739.973999992013 60425.930878264 2024-04-25T22:20:27.882031+00:00 19994330.278999920934 29000000.016000028700 27869999.942000001669 3956873.983999996912 60425.930889734 2024-04-25T22:20:28.873040+00:00 19994330.272999998182 28999999.988000039011 27869999.980999998748 3951771.062000005972 60425.930901394 2024-04-25T22:20:29.880413+00:00 19994330.276999998838 28999999.992999911308 27870000.043999999762 3954680.104999988806 60425.930912863 2024-04-25T22:20:30.871421+00:00 19994330.276000000536 28999999.993000030518 27869999.991000000387 3949368.909000008833 60425.930924523 2024-04-25T22:20:31.878796+00:00 19994330.272999990731 29000000.026999950409 27870000.010000020266 3954900.029000014067 60425.930936177 2024-04-25T22:20:32.885675+00:00 19994330.276000011712 29000000.021000031382 27870000.062999989837 3947411.958999990951 60425.930947653 2024-04-25T22:20:33.877178+00:00 19994330.278999999166 28999999.981000069529 27869999.919999990612 3953485.041000009049 60425.930959306 2024-04-25T22:20:34.884057+00:00 19994330.278000008315 28999999.980999950320 27870000.004000011832 3953166.977999985218 60425.930970782 2024-04-25T22:20:35.875561+00:00 19994330.273999989033 29000000.032000061125 27869999.990000009537 3949147.971000016201 60425.930982436 2024-04-25T22:20:36.882440+00:00 19994330.273999989033 28999999.956999901682 27870000.037999991328 3953645.054999976885 60425.930993911 2024-04-25T22:20:37.873943+00:00 19994330.275000009686 29000000.045000080019 27869999.993000030518 3954579.905000001192 60425.931005571 2024-04-25T22:20:38.881318+00:00 19994330.279000010341 28999999.965999998152 27869999.961999949068 3949369.967000008095 60425.931017041 2024-04-25T22:20:39.872326+00:00 19994330.273999989033 29000000.050000000745 27870000.050999999046 3955832.041999996174 60425.931028700 2024-04-25T22:20:40.879701+00:00 19994330.277000010014 28999999.966000009328 27869999.992000039667 3952855.057999997865 60425.931040170 2024-04-25T22:20:41.870708+00:00 19994330.274999979883 29000000.003999989480 27870000.020999971777 3949866.936000018846 60425.931051830 2024-04-25T22:20:42.878083+00:00 19994330.273999989033 29000000.002000000328 27870000.013000011444 3950133.011999994982 60425.931063483 2024-04-25T22:20:43.884962+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3949564.018000007141 60425.931074959 2024-04-25T22:20:44.876465+00:00 19994330.277000010014 28999999.995000001043 27869999.922999981791 3952436.990999997128 60425.931086613 2024-04-25T22:20:45.883345+00:00 19994330.278000000864 28999999.971999999136 27870000.067000031471 3952288.090999991167 60425.931098089 2024-04-25T22:20:46.874847+00:00 19994330.272999998182 29000000.025000039488 27870000.021999958903 3949788.949000000954 60425.931109748 2024-04-25T22:20:47.882223+00:00 19994330.277000010014 29000000.007999960333 27869999.952000018209 3953866.009999989998 60425.931121218 2024-04-25T22:20:48.873231+00:00 19994330.272000011057 28999999.992000039667 27870000.003999948502 3951560.997000008821 60425.931132877 2024-04-25T22:20:49.880606+00:00 19994330.278999980539 28999999.975999951363 27870000.026000019163 3950248.875999987125 60425.931144347 2024-04-25T22:20:50.871612+00:00 19994330.273999989033 29000000.022999998182 27869999.991999980062 3952051.065000026952 60425.931156007 2024-04-25T22:20:51.878988+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3952496.023999989033 60425.931167660 2024-04-25T22:20:52.885867+00:00 19994330.278000000864 28999999.981000009924 27869999.971000079066 3957042.079999982845 60425.931179136 2024-04-25T22:20:53.877370+00:00 19994330.275000039488 29000000.022000011057 27869999.924999948591 3951743.905000001192 60425.931190790 2024-04-25T22:20:54.884249+00:00 19994330.273999989033 29000000.004999998957 27870000.042999979109 3953164.018000007141 60425.931202265 2024-04-25T22:20:55.875753+00:00 19994330.276999950409 28999999.985000010580 27870000.052999969572 3951990.048000007868 60425.931213919 2024-04-25T22:20:56.882632+00:00 19994330.277000069618 29000000.002999961376 27869999.988000039011 3954007.865999997128 60425.931225395 2024-04-25T22:20:57.874134+00:00 19994330.273999929428 28999999.991999980062 27870000.017000079155 3954875.127999991179 60425.931237049 2024-04-25T22:20:58.881014+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3950889.899000018835 60425.931248524 2024-04-25T22:20:59.872517+00:00 19994330.272999998182 28999999.995000001043 27870000.008999940008 3950581.023999989033 60425.931260184 2024-04-25T22:21:00.879892+00:00 19994330.277000069618 29000000.009000059217 27870000.021000031382 3950920.064999998081 60425.931271654 2024-04-25T22:21:01.870900+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3954020.929000020027 60425.931283313 2024-04-25T22:21:02.878275+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3953786.987999976147 60425.931294967 2024-04-25T22:21:03.885153+00:00 19994330.275999899954 29000000.003999948502 27870000.042999979109 3951151.085000038147 60425.931306443 2024-04-25T22:21:04.876657+00:00 19994330.277000069618 29000000.010000109673 27869999.984000090510 3957395.971999942791 60425.931318096 2024-04-25T22:21:05.883536+00:00 19994330.272999998182 29000000.004999998957 27869999.975999999791 3950218.987000048161 60425.931329572 2024-04-25T22:21:06.875040+00:00 19994330.273999929428 28999999.977000001818 27869999.945000000298 3952278.995000004768 60425.931341232 2024-04-25T22:21:07.882415+00:00 19994330.279000040144 28999999.993999961764 27870000.061000000685 3951981.060999989975 60425.931352702 2024-04-25T22:21:08.873422+00:00 19994330.274000048637 29000000.004999998957 27869999.951999988407 3948994.025999962818 60425.931364361 2024-04-25T22:21:09.880797+00:00 19994330.278000000864 29000000.006000038236 27870000.021000001580 3954305.919000030030 60425.931375831 2024-04-25T22:21:10.871805+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3953537.941999971867 60425.931387491 2024-04-25T22:21:11.879180+00:00 19994330.274999979883 29000000.037999991328 27870000.035000000149 3954678.060000001919 60425.931398961 2024-04-25T22:21:12.870187+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3952546.022000014782 60425.931410620 2024-04-25T22:21:13.877561+00:00 19994330.275999899954 28999999.970000028610 27869999.961999978870 3956508.040000020992 60425.931422274 2024-04-25T22:21:14.884441+00:00 19994330.278000000864 28999999.985000010580 27870000.038000050932 3954697.936999977101 60425.931433744 2024-04-25T22:21:15.875449+00:00 19994330.274000048637 29000000.004999998957 27869999.970999959856 3957160.074999988079 60425.931445403 2024-04-25T22:21:16.882824+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3953682.951000034809 60425.931456879 2024-04-25T22:21:17.874327+00:00 19994330.273999929428 29000000.010000009090 27869999.995999988168 3952115.939000010025 60425.931468532 2024-04-25T22:21:18.881206+00:00 19994330.278000000864 29000000.002999991179 27870000.004000011832 3948248.968999981880 60425.931480008 2024-04-25T22:21:19.872709+00:00 19994330.276000019163 28999999.993000019342 27870000.006000038236 3953290.119000018109 60425.931491662 2024-04-25T22:21:20.879588+00:00 19994330.277000069618 28999999.998999979347 27870000.008999999613 3953757.100999950897 60425.931503138 2024-04-25T22:21:21.871092+00:00 19994330.276999950409 28999999.992000009865 27869999.987999979407 3954041.901000022888 60425.931514797 2024-04-25T22:21:22.878467+00:00 19994330.276000000536 28999999.988000009209 27869999.980000019073 3949950.981000006199 60425.931526451 2024-04-25T22:21:23.885346+00:00 19994330.274000000209 29000000.016999989748 27869999.975999951363 3953023.976999998093 60425.931537927 2024-04-25T22:21:24.876849+00:00 19994330.274000000209 28999999.990000009537 27870000.022999998182 3954930.092000008095 60425.931549580 2024-04-25T22:21:25.883729+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3956230.939999998081 60425.931561056 2024-04-25T22:21:26.875231+00:00 19994330.276000011712 28999999.997000038624 27870000.019999980927 3953527.949999988079 60425.931572710 2024-04-25T22:21:27.882111+00:00 19994330.274000000209 29000000.013999998569 27870000.017000079155 3951800.000999987125 60425.931584185 2024-04-25T22:21:28.873614+00:00 19994330.275999989361 28999999.995999988168 27869999.946999911219 3951659.980000019073 60425.931595845 2024-04-25T22:21:29.880989+00:00 19994330.275000009686 28999999.981000009924 27869999.966000080109 3954718.046999990940 60425.931607315 2024-04-25T22:21:30.871997+00:00 19994330.278000000864 28999999.982999980450 27869999.991999980062 3951128.060000001919 60425.931618974 2024-04-25T22:21:31.879372+00:00 19994330.275999989361 29000000.005999978632 27870000.031999949366 3955272.934000014793 60425.931630444 2024-04-25T22:21:32.870379+00:00 19994330.278000000864 29000000.016000028700 27870000.078999999911 3952102.902999997139 60425.931642103 2024-04-25T22:21:33.877754+00:00 19994330.275000009686 28999999.984999950975 27869999.915000081062 3954464.101000010967 60425.931653763 2024-04-25T22:21:34.885129+00:00 19994330.273999989033 29000000.025000099093 27870000.039999961853 3948568.972999989986 60425.931665233 2024-04-25T22:21:35.876136+00:00 19994330.278000000864 29000000.020999908447 27870000.006000038236 3953824.066999971867 60425.931676893 2024-04-25T22:21:36.883513+00:00 19994330.275000039488 28999999.963999990374 27869999.986999988556 3953837.939000010025 60425.931688363 2024-04-25T22:21:37.874519+00:00 19994330.274999979883 29000000.019000049680 27869999.957000020891 3951059.990999997128 60425.931700022 2024-04-25T22:21:38.881894+00:00 19994330.278000000864 28999999.970999959856 27870000.016999959946 3955784.046000003815 60425.931711492 2024-04-25T22:21:39.872901+00:00 19994330.276000019163 29000000.031000021845 27870000.047000050545 3951297.046000003815 60425.931723151 2024-04-25T22:21:40.880277+00:00 19994330.272999998182 29000000.000000000000 27870000.016999959946 3953635.888000010978 60425.931734627 2024-04-25T22:21:41.871780+00:00 19994330.277000010014 29000000.001000050455 27869999.957999940962 3952627.069999992847 60425.931746286 2024-04-25T22:21:42.879155+00:00 19994330.275999959558 28999999.981999989599 27870000.000000000000 3950654.037999988068 60425.931757757 2024-04-25T22:21:43.870162+00:00 19994330.277000010014 29000000.022999998182 27869999.954999998212 3954422.888000010978 60425.931769410 2024-04-25T22:21:44.877041+00:00 19994330.277000010014 28999999.970000028610 27870000.072000000626 3951136.037999988068 60425.931781069 2024-04-25T22:21:45.884416+00:00 19994330.273999989033 29000000.007999900728 27869999.956000000238 3956315.111999989022 60425.931792545 2024-04-25T22:21:46.875920+00:00 19994330.274999979883 28999999.995000001043 27870000.037000000477 3952473.916999996174 60425.931804199 2024-04-25T22:21:47.882799+00:00 19994330.276000019163 29000000.012000080198 27869999.979999989271 3955908.989000021946 60425.931815675 2024-04-25T22:21:48.874303+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3957439.068000019062 60425.931827329 2024-04-25T22:21:49.881181+00:00 19994330.278999920934 29000000.009999990463 27869999.993999991566 3954115.861999989022 60425.931838804 2024-04-25T22:21:50.872684+00:00 19994330.275000099093 28999999.983000040054 27870000.002000000328 3953821.047999978065 60425.931850464 2024-04-25T22:21:51.880059+00:00 19994330.274999979883 28999999.990999940783 27869999.978000018746 3952953.993000030983 60425.931861934 2024-04-25T22:21:52.871067+00:00 19994330.276999950409 29000000.008999999613 27870000.016999959946 3949940.083999990951 60425.931873593 2024-04-25T22:21:53.878442+00:00 19994330.272999998182 29000000.002999998629 27870000.025000039488 3952343.920000017155 60425.931885247 2024-04-25T22:21:54.885321+00:00 19994330.279000040144 29000000.014000009745 27869999.971999999136 3956222.038999975193 60425.931896722 2024-04-25T22:21:55.876825+00:00 19994330.274999979883 29000000.013000000268 27870000.051999989897 3954239.016000031959 60425.931908376 2024-04-25T22:21:56.883704+00:00 19994330.274000048637 28999999.973000001162 27869999.912000000477 3953325.986999989022 60425.931919852 2024-04-25T22:21:57.875206+00:00 19994330.278000000864 29000000.025000009686 27870000.055999990553 3954331.953000009060 60425.931931511 2024-04-25T22:21:58.882581+00:00 19994330.273999929428 28999999.966999981552 27870000.000999990851 3953605.043999969959 60425.931942981 2024-04-25T22:21:59.873589+00:00 19994330.277000069618 29000000.027000010014 27870000.015000049025 3951671.027999997139 60425.931954641 2024-04-25T22:22:00.880964+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3954717.928000032902 60425.931966117 2024-04-25T22:22:01.872468+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3959196.056999980938 60425.931977770 2024-04-25T22:22:02.879347+00:00 19994330.276999950409 29000000.010999981314 27869999.938999950886 3953048.889999986161 60425.931989246 2024-04-25T22:22:03.870850+00:00 19994330.271999958903 28999999.986000001431 27870000.022000070661 3951128.090000032913 60425.932000900 2024-04-25T22:22:04.877730+00:00 19994330.276000019163 29000000.002000030130 27869999.967999938875 3955001.914999961853 60425.932012559 2024-04-25T22:22:05.885104+00:00 19994330.278000000864 29000000.009999990463 27870000.078999999911 3952558.985000013839 60425.932024035 2024-04-25T22:22:06.876607+00:00 19994330.274000048637 28999999.986000001431 27869999.947000030428 3955387.115999997128 60425.932035688 2024-04-25T22:22:07.883487+00:00 19994330.278000000864 29000000.015999969095 27870000.014000058174 3954396.958999990951 60425.932047164 2024-04-25T22:22:08.874990+00:00 19994330.276999950409 28999999.983000040054 27869999.988999959081 3951732.992999970913 60425.932058818 2024-04-25T22:22:09.881869+00:00 19994330.274000048637 29000000.018000010401 27869999.993999961764 3955123.985000013839 60425.932070293 2024-04-25T22:22:10.873371+00:00 19994330.274999979883 28999999.997999969870 27870000.045000080019 3953825.039000033867 60425.932081947 2024-04-25T22:22:11.880252+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3951831.026999949943 60425.932093423 2024-04-25T22:22:12.871755+00:00 19994330.278000000864 28999999.968000050634 27869999.954999919981 3952048.953999996185 60425.932105083 2024-04-25T22:22:13.879130+00:00 19994330.276999950409 29000000.012999888510 27870000.024000048637 3955770.036000012886 60425.932116552 2024-04-25T22:22:14.870137+00:00 19994330.271000031382 29000000.002000089735 27870000.016000028700 3956151.945000051986 60425.932128212 2024-04-25T22:22:15.877513+00:00 19994330.274999979883 29000000.008000019938 27869999.963999990374 3954665.014999986161 60425.932139866 2024-04-25T22:22:16.884391+00:00 19994330.276999998838 28999999.990999940783 27870000.050999999046 3956043.973999977112 60425.932151341 2024-04-25T22:22:17.875895+00:00 19994330.274999998510 28999999.993000030518 27869999.950999978930 3951152.998000026215 60425.932162995 2024-04-25T22:22:18.882774+00:00 19994330.278000000864 29000000.008999940008 27870000.077999949455 3950757.037999988068 60425.932174471 2024-04-25T22:22:19.874277+00:00 19994330.278000008315 29000000.000000000000 27869999.973999980837 3949743.990000010002 60425.932186124 2024-04-25T22:22:20.881156+00:00 19994330.275999989361 28999999.990000009537 27869999.965000029653 3954815.019999980927 60425.932197600 2024-04-25T22:22:21.872659+00:00 19994330.274999991059 29000000.009999990463 27870000.052999969572 3957436.473999977112 60425.932209254 2024-04-25T22:22:22.879538+00:00 19994330.274000018835 29000000.009999990463 27869999.964999999851 3958006.562000035774 60425.932220730 2024-04-25T22:22:23.871042+00:00 19994330.275999989361 28999999.997000098228 27870000.019000008702 3954162.008000016212 60425.932232389 2024-04-25T22:22:24.878417+00:00 19994330.275000009686 29000000.005999919027 27870000.002999991179 3955095.924999951851 60425.932243859 2024-04-25T22:22:25.869424+00:00 19994330.280999988317 28999999.989000078291 27869999.960999999195 3950612.111000061035 60425.932255519 2024-04-25T22:22:26.876799+00:00 19994330.272000011057 28999999.978999968618 27870000.011999990791 3950501.921999930870 60425.932267172 2024-04-25T22:22:27.883679+00:00 19994330.274999979883 29000000.023999929428 27870000.019000019878 3952655.957000017166 60425.932278648 2024-04-25T22:22:28.875181+00:00 19994330.273999989033 28999999.990000009537 27869999.988999988884 3953553.003000020981 60425.932290302 2024-04-25T22:22:29.882061+00:00 19994330.280000030994 29000000.006000000983 27869999.995999988168 3949756.052000045776 60425.932301777 2024-04-25T22:22:30.873565+00:00 19994330.278000000864 28999999.982999999076 27869999.937000010163 3946306.021999955177 60425.932313437 2024-04-25T22:22:31.880939+00:00 19994330.274999979883 29000000.021000009030 27870000.105999980122 3944059.878999948967 60425.932324907 2024-04-25T22:22:32.871946+00:00 19994330.274000048637 28999999.993999999017 27869999.948000010103 3955179.062000035774 60425.932336566 2024-04-25T22:22:33.879321+00:00 19994330.274999979883 29000000.011000011116 27870000.039000030607 3951536.029999970924 60425.932348036 2024-04-25T22:22:34.870328+00:00 19994330.274999979883 28999999.993999991566 27869999.971999999136 3951438.997000098228 60425.932359695 2024-04-25T22:22:35.877703+00:00 19994330.277000010014 28999999.988999988884 27869999.987999979407 3949358.002999901772 60425.932371349 2024-04-25T22:22:36.884583+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3950210.053000092972 60425.932382825 2024-04-25T22:22:37.876087+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3946356.931999921799 60425.932394485 2024-04-25T22:22:38.883462+00:00 19994330.274999979883 28999999.988000039011 27869999.939000010490 3951576.952000021935 60425.932405954 2024-04-25T22:22:39.874469+00:00 19994330.276000019163 28999999.996999979019 27870000.062999960035 3949313.067999958992 60425.932417614 2024-04-25T22:22:40.881844+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3951877.942000031006 60425.932429084 2024-04-25T22:22:41.872851+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3947514.955000042915 60425.932440738 2024-04-25T22:22:42.879731+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3953321.095999956131 60425.932452213 2024-04-25T22:22:43.871234+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3950468.052000045776 60425.932463873 2024-04-25T22:22:44.878609+00:00 19994330.272000070661 28999999.972999989986 27869999.998999949545 3951775.968999981880 60425.932475343 2024-04-25T22:22:45.869616+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3950363.965999960899 60425.932487002 2024-04-25T22:22:46.876991+00:00 19994330.276000019163 29000000.012000020593 27869999.990000009537 3953518.921000003815 60425.932498656 2024-04-25T22:22:47.883870+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3951388.031000018120 60425.932510132 2024-04-25T22:22:48.875374+00:00 19994330.274999979883 28999999.993000030518 27870000.019000049680 3948933.019000052940 60425.932521791 2024-04-25T22:22:49.882749+00:00 19994330.274000048637 29000000.006999969482 27870000.021999958903 3954665.967000008095 60425.932533261 2024-04-25T22:22:50.873756+00:00 19994330.273999929428 28999999.971000079066 27869999.983999971300 3951103.996999979019 60425.932544921 2024-04-25T22:22:51.881131+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3953002.003000020981 60425.932556396 2024-04-25T22:22:52.872635+00:00 19994330.278000000864 29000000.024999979883 27869999.980000019073 3950036.043999909889 60425.932568050 2024-04-25T22:22:53.879514+00:00 19994330.274000048637 28999999.967000011355 27869999.983000040054 3950792.023000001907 60425.932579526 2024-04-25T22:22:54.871017+00:00 19994330.279999971390 29000000.028000000864 27870000.092000011355 3955026.009999989998 60425.932591179 2024-04-25T22:22:55.877896+00:00 19994330.276000019163 28999999.985000010580 27869999.942999958992 3951631.969000101089 60425.932602655 2024-04-25T22:22:56.869399+00:00 19994330.271999958903 29000000.003000020981 27870000.057999968529 3949241.928999900818 60425.932614314 2024-04-25T22:22:57.876774+00:00 19994330.276000019163 28999999.985000010580 27869999.951000090688 3951640.161000012886 60425.932625968 2024-04-25T22:22:58.883654+00:00 19994330.277000069618 29000000.000000000000 27869999.955999970436 3952556.848999977112 60425.932637444 2024-04-25T22:22:59.875157+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3953134.081000090111 60425.932649097 2024-04-25T22:23:00.882036+00:00 19994330.278999920934 29000000.006999969482 27870000.039000000805 3956178.929000020027 60425.932660573 2024-04-25T22:23:01.873541+00:00 19994330.269000049680 29000000.019999980927 27869999.995999999344 3951610.119999886025 60425.932672227 2024-04-25T22:23:02.880418+00:00 19994330.276999950409 28999999.975999951363 27869999.967999998480 3953563.910000085831 60425.932683703 2024-04-25T22:23:03.871922+00:00 19994330.278000000864 28999999.998000029474 27870000.057000000030 3945781.064999938011 60425.932695362 2024-04-25T22:23:04.879297+00:00 19994330.276000019163 28999999.998000029474 27869999.906000021845 3951719.069000006188 60425.932706832 2024-04-25T22:23:05.870304+00:00 19994330.274999979883 28999999.995999928564 27870000.042999979109 3947886.868000030983 60425.932718492 2024-04-25T22:23:06.877680+00:00 19994330.277000069618 28999999.980000000447 27869999.964000020176 3954512.993000030983 60425.932729962 2024-04-25T22:23:07.868687+00:00 19994330.275999899954 29000000.028999999166 27869999.995999988168 3952367.049999951851 60425.932741621 2024-04-25T22:23:08.876062+00:00 19994330.274000048637 28999999.982999999076 27870000.035000000149 3949854.927000045776 60425.932753275 2024-04-25T22:23:09.882941+00:00 19994330.276000000536 29000000.004999998957 27869999.997000008821 3952921.087000011932 60425.932764750 2024-04-25T22:23:10.874444+00:00 19994330.278999999166 29000000.005000010133 27869999.988999959081 3952856.951999903191 60425.932776404 2024-04-25T22:23:11.881323+00:00 19994330.276000000536 28999999.993000000715 27870000.043000038713 3956163.949000000954 60425.932787880 2024-04-25T22:23:12.872826+00:00 19994330.274000000209 29000000.005999978632 27870000.000000000000 3948421.974000095855 60425.932799540 2024-04-25T22:23:13.880202+00:00 19994330.274000000209 29000000.001000020653 27869999.973999980837 3950223.156999946106 60425.932811009 2024-04-25T22:23:14.871208+00:00 19994330.278000000864 29000000.023999989033 27870000.013999998569 3952926.896999955177 60425.932822669 2024-04-25T22:23:15.878584+00:00 19994330.275999989361 28999999.988000009209 27869999.998000029474 3954211.993000030983 60425.932834139 2024-04-25T22:23:16.869591+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3947776.986000061035 60425.932845798 2024-04-25T22:23:17.876967+00:00 19994330.276999980211 28999999.981999989599 27869999.979999959469 3951756.939000010025 60425.932857452 2024-04-25T22:23:18.883846+00:00 19994330.274000018835 29000000.015999969095 27870000.018000010401 3955805.101999998093 60425.932868928 2024-04-25T22:23:19.875349+00:00 19994330.275000009686 29000000.009999990463 27869999.962000008672 3954301.008999944199 60425.932880587 2024-04-25T22:23:20.882723+00:00 19994330.274999979883 28999999.987000048161 27869999.986999988556 3950369.006000041962 60425.932892057 2024-04-25T22:23:21.873731+00:00 19994330.278000030667 29000000.004999998957 27870000.064000010490 3952900.062999964226 60425.932903716 2024-04-25T22:23:22.881106+00:00 19994330.276999980211 29000000.013000011444 27869999.977000001818 3949556.929000020027 60425.932915187 2024-04-25T22:23:23.872114+00:00 19994330.274999979883 28999999.991000000387 27870000.029000040144 3955564.988999962807 60425.932926846 2024-04-25T22:23:24.879489+00:00 19994330.277000010014 28999999.972999989986 27869999.944000009447 3956436.095000029076 60425.932938316 2024-04-25T22:23:25.870496+00:00 19994330.274000048637 29000000.029000040144 27870000.059000018984 3958428.863000034820 60425.932949975 2024-04-25T22:23:26.877871+00:00 19994330.273999989033 29000000.000000000000 27870000.013999938965 3952685.056999921799 60425.932961445 2024-04-25T22:23:27.868878+00:00 19994330.279999971390 29000000.003999948502 27869999.957000020891 3954096.017000079155 60425.932973105 2024-04-25T22:23:28.876254+00:00 19994330.277000010014 29000000.001999970526 27870000.008999940008 3952166.015999913216 60425.932984759 2024-04-25T22:23:29.883133+00:00 19994330.274999979883 28999999.963999990374 27869999.973000049591 3953505.025000094902 60425.932996234 2024-04-25T22:23:30.874636+00:00 19994330.274000048637 29000000.028000000864 27870000.016999959946 3956324.953999996185 60425.933007894 2024-04-25T22:23:31.882011+00:00 19994330.275999959558 29000000.007000088692 27869999.981999989599 3959117.005999923218 60425.933019369 2024-04-25T22:23:32.873514+00:00 19994330.276000019163 28999999.990999940783 27870000.020000100136 3956741.026000022888 60425.933031023 2024-04-25T22:23:33.880394+00:00 19994330.273999989033 28999999.973000049591 27869999.994999889284 3952046.021999955177 60425.933042499 2024-04-25T22:23:34.871897+00:00 19994330.279999971390 29000000.016999959946 27869999.999000068754 3954174.001000047196 60425.933054152 2024-04-25T22:23:35.878776+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3959443.932999968994 60425.933065628 2024-04-25T22:23:36.870279+00:00 19994330.272999998182 29000000.008000019938 27869999.980999950320 3952582.976000071038 60425.933077282 2024-04-25T22:23:37.877158+00:00 19994330.277000069618 29000000.009999990463 27870000.034000039101 3950951.071999907028 60425.933088758 2024-04-25T22:23:38.868662+00:00 19994330.276999950409 28999999.978000041097 27869999.973999980837 3956679.883000016212 60425.933100417 2024-04-25T22:23:39.876037+00:00 19994330.276000019163 29000000.015999909490 27869999.989000000060 3952102.108000040054 60425.933112071 2024-04-25T22:23:40.882916+00:00 19994330.278000000864 28999999.977000001818 27869999.985999990255 3958364.993999958038 60425.933123547 2024-04-25T22:23:41.874419+00:00 19994330.274999979883 29000000.027000069618 27870000.035000011325 3957562.965000032913 60425.933135206 2024-04-25T22:23:42.881794+00:00 19994330.274999979883 28999999.982999920845 27869999.999000001699 3959470.985000013839 60425.933146676 2024-04-25T22:23:43.872801+00:00 19994330.275000099093 29000000.034000001848 27870000.026999980211 3949964.070999979973 60425.933158335 2024-04-25T22:23:44.880177+00:00 19994330.276999950409 28999999.953999999911 27869999.959000021219 3955439.960999966133 60425.933169805 2024-04-25T22:23:45.871184+00:00 19994330.278000000864 29000000.017999991775 27870000.004999998957 3950078.999000072014 60425.933181465 2024-04-25T22:23:46.878559+00:00 19994330.276000019163 29000000.010000009090 27870000.009999990463 3958252.023999928962 60425.933192940 2024-04-25T22:23:47.870062+00:00 19994330.276000019163 28999999.982999999076 27869999.992000009865 3956520.937000035774 60425.933204594 2024-04-25T22:23:48.876942+00:00 19994330.272999998182 29000000.011000011116 27870000.050999969244 3957861.985000013839 60425.933216070 2024-04-25T22:23:49.868445+00:00 19994330.273999929428 28999999.986999988556 27869999.936000049114 3957006.154000043869 60425.933227723 2024-04-25T22:23:50.875324+00:00 19994330.279000040144 29000000.013999998569 27870000.026999950409 3956218.910999894142 60425.933239383 2024-04-25T22:23:51.882699+00:00 19994330.276000019163 28999999.992000009865 27869999.969000041485 3957587.012000083923 60425.933250859 2024-04-25T22:23:52.874202+00:00 19994330.274999979883 29000000.011000011116 27870000.056999981403 3956863.962999939919 60425.933262513 2024-04-25T22:23:53.881081+00:00 19994330.276999950409 28999999.992999970913 27869999.956000030041 3953306.001000047196 60425.933273988 2024-04-25T22:23:54.872584+00:00 19994330.276000019163 29000000.013000011444 27870000.033999979496 3962057.052000045776 60425.933285642 2024-04-25T22:23:55.879464+00:00 19994330.274000048637 28999999.991000000387 27869999.989000018686 3956643.952999948990 60425.933297118 2024-04-25T22:23:56.870967+00:00 19994330.278999920934 29000000.005999978632 27869999.996999979019 3953811.013999938965 60425.933308777 2024-04-25T22:23:57.878342+00:00 19994330.276000019163 29000000.005000051111 27869999.985999941826 3958382.044000030030 60425.933320247 2024-04-25T22:23:58.869349+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3958071.968999981880 60425.933331907 2024-04-25T22:23:59.876725+00:00 19994330.276000019163 29000000.002999961376 27869999.966000080109 3960584.108000040054 60425.933343376 2024-04-25T22:24:00.867732+00:00 19994330.272999998182 29000000.013999998569 27870000.020999908447 3958910.797000051010 60425.933355036 2024-04-25T22:24:01.875107+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3956215.064999938011 60425.933366690 2024-04-25T22:24:02.881986+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3962274.944000006188 60425.933378166 2024-04-25T22:24:03.873489+00:00 19994330.274999998510 28999999.990000009537 27869999.988999959081 3961160.013000010978 60425.933389825 2024-04-25T22:24:04.880865+00:00 19994330.276999998838 29000000.013999938965 27870000.078999999911 3957586.985000013839 60425.933401295 2024-04-25T22:24:05.871872+00:00 19994330.274000000209 28999999.991999980062 27869999.957999940962 3957356.031000018120 60425.933412954 2024-04-25T22:24:06.879247+00:00 19994330.273999989033 29000000.017000079155 27870000.012000080198 3960213.092000008095 60425.933424424 2024-04-25T22:24:07.870254+00:00 19994330.277000010014 28999999.991999980062 27869999.987999919802 3950869.002999901772 60425.933436084 2024-04-25T22:24:08.877629+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3960311.912000060081 60425.933447554 2024-04-25T22:24:09.868636+00:00 19994330.275000009686 28999999.963999990374 27869999.929000020027 3956518.986999989022 60425.933459213 2024-04-25T22:24:10.876012+00:00 19994330.275000009686 29000000.016999959946 27870000.009999990463 3954452.189000010025 60425.933470689 2024-04-25T22:24:11.867515+00:00 19994330.275999989361 28999999.979000091553 27870000.022000070661 3952678.850999950897 60425.933482342 2024-04-25T22:24:12.874394+00:00 19994330.275999989361 28999999.985999941826 27869999.985999941826 3953678.985000013839 60425.933494002 2024-04-25T22:24:13.881769+00:00 19994330.273999989033 29000000.049999948591 27870000.078999999911 3953595.029999970924 60425.933505478 2024-04-25T22:24:14.873273+00:00 19994330.280000001192 28999999.966000080109 27869999.894000049680 3957716.931000113022 60425.933517131 2024-04-25T22:24:15.880152+00:00 19994330.277000039816 29000000.003999948502 27870000.020999908447 3954600.964999914169 60425.933528607 2024-04-25T22:24:16.871655+00:00 19994330.275999959558 29000000.003000020981 27869999.990000009537 3955290.156000018120 60425.933540261 2024-04-25T22:24:17.878534+00:00 19994330.273999989033 29000000.014999989420 27870000.037000000477 3954556.860000013839 60425.933551737 2024-04-25T22:24:18.870036+00:00 19994330.275000039488 28999999.978000041097 27869999.971999999136 3956218.972000002861 60425.933563390 2024-04-25T22:24:19.876917+00:00 19994330.275999959558 29000000.021999958903 27870000.000000000000 3953602.085999966133 60425.933574866 2024-04-25T22:24:20.868420+00:00 19994330.277000010014 28999999.965999998152 27870000.000999998301 3956886.952000021935 60425.933586520 2024-04-25T22:24:21.875299+00:00 19994330.276000019163 29000000.015999998897 27870000.023999989033 3956344.082000017166 60425.933598179 2024-04-25T22:24:22.882674+00:00 19994330.275999959558 29000000.008000008762 27870000.002000000328 3954349.955999969970 60425.933609655 2024-04-25T22:24:23.874178+00:00 19994330.272999998182 29000000.016999989748 27869999.988000009209 3958333.106000065804 60425.933621309 2024-04-25T22:24:24.881056+00:00 19994330.277000010014 28999999.966000009328 27869999.967000011355 3956009.895999907982 60425.933632785 2024-04-25T22:24:25.872559+00:00 19994330.277000010014 29000000.011999990791 27870000.059999998659 3951582.095000000205 60425.933644438 2024-04-25T22:24:26.879439+00:00 19994330.278000000864 28999999.995000001043 27869999.914999961853 3954228.929000000004 60425.933655914 2024-04-25T22:24:27.870942+00:00 19994330.273999989033 29000000.004999998957 27870000.068000018597 3957538.075999998953 60425.933667568 2024-04-25T22:24:28.877821+00:00 19994330.273999989033 28999999.993000000715 27869999.990000009537 3957091.962000001222 60425.933679037 2024-04-25T22:24:29.868828+00:00 19994330.276000019163 29000000.021000001580 27869999.940000001341 3955371.984999998938 60425.933690697 2024-04-25T22:24:30.876204+00:00 19994330.276999950409 28999999.988000039011 27870000.038999971002 3952862.070999999065 60425.933702173 2024-04-25T22:24:31.867707+00:00 19994330.275000099093 28999999.973999980837 27870000.010000050068 3958370.869000003207 60425.933713826 2024-04-25T22:24:32.874586+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3954292.965999998152 60425.933725486 2024-04-25T22:24:33.881961+00:00 19994330.281000021845 28999999.991000000387 27870000.019999980927 3958119.092000000179 60425.933736956 2024-04-25T22:24:34.872969+00:00 19994330.271000031382 29000000.015999969095 27869999.943000018597 3953276.045000001788 60425.933748615 2024-04-25T22:24:35.880344+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3960245.961999997031 60425.933760085 2024-04-25T22:24:36.871351+00:00 19994330.278000000864 28999999.995999988168 27870000.035000029951 3955142.005999996793 60425.933771744 2024-04-25T22:24:37.878726+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3955537.948000005912 60425.933783215 2024-04-25T22:24:38.869733+00:00 19994330.278000000864 28999999.977999988943 27869999.925999999046 3956754.040999994148 60425.933794874 2024-04-25T22:24:39.877108+00:00 19994330.273999929428 29000000.003999948502 27870000.004999998957 3958902.037000000011 60425.933806350 2024-04-25T22:24:40.868612+00:00 19994330.275000099093 28999999.980000019073 27869999.993000030518 3954805.890000001062 60425.933818003 2024-04-25T22:24:41.875491+00:00 19994330.274999979883 29000000.034000039101 27870000.064000010490 3957666.098999998998 60425.933829663 2024-04-25T22:24:42.882866+00:00 19994330.274999979883 28999999.986999988556 27870000.003999948502 3955997.015000001062 60425.933841133 2024-04-25T22:24:43.873873+00:00 19994330.276999950409 29000000.003999948502 27869999.942000031471 3953376.917999998201 60425.933852792 2024-04-25T22:24:44.881249+00:00 19994330.279000040144 29000000.002000089735 27869999.990999940783 3956535.024000003934 60425.933864262 2024-04-25T22:24:45.872256+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3958158.989999995101 60425.933875922 2024-04-25T22:24:46.879631+00:00 19994330.272999998182 28999999.964999910444 27869999.990000009537 3955704.929000005126 60425.933887392 2024-04-25T22:24:47.870638+00:00 19994330.276000019163 29000000.024000048637 27869999.999000068754 3953671.010000004899 60425.933899051 2024-04-25T22:24:48.878013+00:00 19994330.278999920934 28999999.991999980062 27870000.023999929428 3955635.005999996793 60425.933910521 2024-04-25T22:24:49.869021+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3951944.118000001181 60425.933922180 2024-04-25T22:24:50.876396+00:00 19994330.278000000864 28999999.996999979019 27870000.002000089735 3954254.973000004888 60425.933933656 2024-04-25T22:24:51.867900+00:00 19994330.274000048637 29000000.021000031382 27870000.080999970436 3954462.030999987852 60425.933945310 2024-04-25T22:24:52.874779+00:00 19994330.272999998182 28999999.983000040054 27869999.934999939054 3956864.995000004768 60425.933956970 2024-04-25T22:24:53.882153+00:00 19994330.278000000864 29000000.028999920934 27869999.981000069529 3954169.953999996185 60425.933968445 2024-04-25T22:24:54.873657+00:00 19994330.276999950409 28999999.961000081152 27870000.037999991328 3950205.983000009786 60425.933980099 2024-04-25T22:24:55.880536+00:00 19994330.277000069618 29000000.001999970526 27869999.975000020117 3957835.936999992002 60425.933991575 2024-04-25T22:24:56.872039+00:00 19994330.276000019163 29000000.008999940008 27870000.006999999285 3954038.164000004996 60425.934003228 2024-04-25T22:24:57.878918+00:00 19994330.272999990731 29000000.010999999940 27870000.070999998599 3954408.862000002991 60425.934014704 2024-04-25T22:24:58.870421+00:00 19994330.274000000209 29000000.019000001252 27869999.947999998927 3957782.979999988806 60425.934026358 2024-04-25T22:24:59.877301+00:00 19994330.280000001192 28999999.991000000387 27870000.013000000268 3953511.078000009060 60425.934037833 2024-04-25T22:25:00.868804+00:00 19994330.272999998182 28999999.996000010520 27869999.993000019342 3952759.955999999773 60425.934049493 2024-04-25T22:25:01.876179+00:00 19994330.278000000864 28999999.974000010639 27870000.024999979883 3952559.063999981154 60425.934060963 2024-04-25T22:25:02.867186+00:00 19994330.278000000864 29000000.015999998897 27869999.959000021219 3947141.953000009060 60425.934072622 2024-04-25T22:25:03.874561+00:00 19994330.272000011057 29000000.004999998957 27869999.993999991566 3954461.108000009786 60425.934084276 2024-04-25T22:25:04.881441+00:00 19994330.273999989033 28999999.979999989271 27870000.000000000000 3952923.970999985933 60425.934095751 2024-04-25T22:25:05.872944+00:00 19994330.278999980539 29000000.021000001580 27870000.039000000805 3947779.895999997854 60425.934107405 2024-04-25T22:25:06.879823+00:00 19994330.278000030667 28999999.996000021696 27870000.010999981314 3953694.016000003088 60425.934118881 2024-04-25T22:25:07.871325+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3955111.121000022162 60425.934130535 2024-04-25T22:25:08.878205+00:00 19994330.275000009686 28999999.991000000387 27869999.933000031859 3949562.835999995004 60425.934142010 2024-04-25T22:25:09.869708+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3959196.051999986172 60425.934153664 2024-04-25T22:25:10.876588+00:00 19994330.274999979883 28999999.999000009149 27870000.072999950498 3959066.064000010025 60425.934165140 2024-04-25T22:25:11.868091+00:00 19994330.275000039488 28999999.998000029474 27869999.906000021845 3952931.986999989022 60425.934176799 2024-04-25T22:25:12.875466+00:00 19994330.279999971390 28999999.998999949545 27870000.008999999613 3951303.052000015974 60425.934188269 2024-04-25T22:25:13.866473+00:00 19994330.274999979883 28999999.991000000387 27870000.050000008196 3953361.891999990214 60425.934199929 2024-04-25T22:25:14.873849+00:00 19994330.275000039488 29000000.021000031382 27870000.041000008583 3956804.990000010002 60425.934211588 2024-04-25T22:25:15.881224+00:00 19994330.272999998182 29000000.010999981314 27869999.968999978155 3954913.965999991167 60425.934223058 2024-04-25T22:25:16.872231+00:00 19994330.278999980539 28999999.985000010580 27869999.922000050545 3954066.041999996174 60425.934234718 2024-04-25T22:25:17.879606+00:00 19994330.277000010014 29000000.008000019938 27870000.036999940872 3953952.983999996912 60425.934246194 2024-04-25T22:25:18.871109+00:00 19994330.275999959558 28999999.988999959081 27870000.003000020981 3953368.009000002872 60425.934257847 2024-04-25T22:25:19.877988+00:00 19994330.275000039488 28999999.981999989599 27869999.995000001043 3952707.964000015985 60425.934269323 2024-04-25T22:25:20.869491+00:00 19994330.275999959558 29000000.034000039101 27869999.970000028610 3953194.075999975204 60425.934280977 2024-04-25T22:25:21.876371+00:00 19994330.275000039488 28999999.970999959856 27870000.061999920756 3954663.027000010014 60425.934292452 2024-04-25T22:25:22.867874+00:00 19994330.274999979883 28999999.997000098228 27869999.968000050634 3954947.020000011194 60425.934304112 2024-04-25T22:25:23.875249+00:00 19994330.277000010014 29000000.016999959946 27870000.021999958903 3950010.988999993075 60425.934315582 2024-04-25T22:25:24.866256+00:00 19994330.279000040144 28999999.995000001043 27869999.983000040054 3954635.984999984968 60425.934327241 2024-04-25T22:25:25.873631+00:00 19994330.273999929428 29000000.018000010401 27870000.046000000089 3958057.015000015032 60425.934338895 2024-04-25T22:25:26.880511+00:00 19994330.274000048637 28999999.980999950320 27869999.983000040054 3955275.984999984968 60425.934350370 2024-04-25T22:25:27.872014+00:00 19994330.276999950409 28999999.988000039011 27869999.949999928474 3956651.932000011206 60425.934362024 2024-04-25T22:25:28.878893+00:00 19994330.274000048637 29000000.009999990463 27870000.028000000864 3956927.074000000954 60425.934373500 2024-04-25T22:25:29.870396+00:00 19994330.279999971390 29000000.026999950409 27870000.026000019163 3955270.988000005018 60425.934385160 2024-04-25T22:25:30.877772+00:00 19994330.272999998182 28999999.980000019073 27869999.977000001818 3949786.935999989975 60425.934396629 2024-04-25T22:25:31.868779+00:00 19994330.278000000864 28999999.996000051498 27870000.054999951273 3953169.034999995958 60425.934408289 2024-04-25T22:25:32.876154+00:00 19994330.274999979883 28999999.991999980062 27869999.915000081062 3956822.009000002872 60425.934419759 2024-04-25T22:25:33.867161+00:00 19994330.275000099093 29000000.013000011444 27869999.993999961764 3958580.986999989022 60425.934431418 2024-04-25T22:25:34.874537+00:00 19994330.278000000864 28999999.995999999344 27870000.036000009626 3952477.949000000954 60425.934443072 2024-04-25T22:25:35.881415+00:00 19994330.276999950409 29000000.006999999285 27870000.043000001460 3955531.087000011932 60425.934454548 2024-04-25T22:25:36.872918+00:00 19994330.274999979883 29000000.004999998957 27869999.888000000268 3954684.009999989998 60425.934466207 2024-04-25T22:25:37.880294+00:00 19994330.277000069618 29000000.030999999493 27870000.048000011593 3951162.896000028122 60425.934477677 2024-04-25T22:25:38.871301+00:00 19994330.272999998182 28999999.971000000834 27869999.991000000387 3958310.083999990951 60425.934489337 2024-04-25T22:25:39.878676+00:00 19994330.275999899954 28999999.988999988884 27870000.039999991655 3953361.027000010014 60425.934500813 2024-04-25T22:25:40.870180+00:00 19994330.276000019163 29000000.004000011832 27869999.997999999672 3956592.946999967098 60425.934512466 2024-04-25T22:25:41.877058+00:00 19994330.276000019163 29000000.008999999613 27870000.001000020653 3954210.937000035774 60425.934523942 2024-04-25T22:25:42.868562+00:00 19994330.276999950409 28999999.989999979734 27869999.984000001103 3954940.021999955177 60425.934535601 2024-04-25T22:25:43.875937+00:00 19994330.277000069618 29000000.008000019938 27869999.992000009865 3955799.086000024807 60425.934547071 2024-04-25T22:25:44.866944+00:00 19994330.273999929428 28999999.991999980062 27869999.949000000954 3956638.018000007141 60425.934558725 2024-04-25T22:25:45.873823+00:00 19994330.275000099093 29000000.004999998957 27870000.051999989897 3953809.925000011921 60425.934570384 2024-04-25T22:25:46.881199+00:00 19994330.276999950409 28999999.992000039667 27870000.052999969572 3956938.046000003815 60425.934581854 2024-04-25T22:25:47.872206+00:00 19994330.276000019163 29000000.010999981314 27869999.950000051409 3954524.912000000011 60425.934593514 2024-04-25T22:25:48.879581+00:00 19994330.276999950409 28999999.977999988943 27869999.959999978542 3951796.120999991894 60425.934604989 2024-04-25T22:25:49.871084+00:00 19994330.277000069618 29000000.009999990463 27870000.042999979109 3952752.928999959957 60425.934616643 2024-04-25T22:25:50.877963+00:00 19994330.274000000209 28999999.980000019073 27869999.946000039577 3957331.962999999989 60425.934628119 2024-04-25T22:25:51.869467+00:00 19994330.274999998510 29000000.033999979496 27870000.055000010878 3955497.012000023853 60425.934639772 2024-04-25T22:25:52.876346+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3954196.060999989975 60425.934651248 2024-04-25T22:25:53.867849+00:00 19994330.276000000536 28999999.996000051498 27870000.019999980927 3955161.939000010025 60425.934662908 2024-04-25T22:25:54.875224+00:00 19994330.274000000209 29000000.004999998957 27869999.977000001818 3949513.945999979973 60425.934674378 2024-04-25T22:25:55.866231+00:00 19994330.274999991059 28999999.980999950320 27869999.983000040054 3948536.143000007141 60425.934686037 2024-04-25T22:25:56.873607+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3952136.927000045776 60425.934697691 2024-04-25T22:25:57.880486+00:00 19994330.275000009686 29000000.009000059217 27870000.000000000000 3953950.984999955166 60425.934709167 2024-04-25T22:25:58.871989+00:00 19994330.274999979883 28999999.982999920845 27870000.087000008672 3951240.017000020016 60425.934720820 2024-04-25T22:25:59.878868+00:00 19994330.277000010014 29000000.014999989420 27869999.967999938875 3952214.065999985207 60425.934732296 2024-04-25T22:26:00.870371+00:00 19994330.277000010014 28999999.975000020117 27869999.950000051409 3952569.884999989998 60425.934743950 2024-04-25T22:26:01.877251+00:00 19994330.273999989033 28999999.996000051498 27870000.032999988645 3947287.029000043869 60425.934755425 2024-04-25T22:26:02.868754+00:00 19994330.275000009686 29000000.003000020981 27869999.975999951363 3951844.026999949943 60425.934767085 2024-04-25T22:26:03.876129+00:00 19994330.276999980211 29000000.008999940008 27870000.014000058174 3954404.073000013828 60425.934778555 2024-04-25T22:26:04.867136+00:00 19994330.279000040144 28999999.998999949545 27869999.998999949545 3953426.951000034809 60425.934790215 2024-04-25T22:26:05.874511+00:00 19994330.276999950409 29000000.008000019938 27870000.049999948591 3951552.052999972831 60425.934801684 2024-04-25T22:26:06.865518+00:00 19994330.272999998182 28999999.996999979019 27869999.970000028610 3955851.822000027169 60425.934813344 2024-04-25T22:26:07.872894+00:00 19994330.276000019163 29000000.002000089735 27870000.001999970526 3948642.061999977101 60425.934824998 2024-04-25T22:26:08.879773+00:00 19994330.274999979883 28999999.980999950320 27869999.960000038147 3954809.959999979008 60425.934836473 2024-04-25T22:26:09.871276+00:00 19994330.275000039488 29000000.016000028700 27869999.990000009537 3948334.100000023842 60425.934848133 2024-04-25T22:26:10.878651+00:00 19994330.275999959558 29000000.011999960989 27870000.059000018984 3955758.980000019073 60425.934859608 2024-04-25T22:26:11.870155+00:00 19994330.279000040144 28999999.988000001758 27869999.942000031471 3950352.062999964226 60425.934871262 2024-04-25T22:26:12.877034+00:00 19994330.274999979883 29000000.006999999285 27870000.015999909490 3953174.002000033855 60425.934882738 2024-04-25T22:26:13.868537+00:00 19994330.274999979883 29000000.022000011057 27870000.006999999285 3950742.890999972820 60425.934894391 2024-04-25T22:26:14.875416+00:00 19994330.276000019163 28999999.984000001103 27870000.019999999553 3949672.034000039101 60425.934905867 2024-04-25T22:26:15.866919+00:00 19994330.277000010014 28999999.997999999672 27869999.996000010520 3951647.969999969006 60425.934917521 2024-04-25T22:26:16.873798+00:00 19994330.273999989033 28999999.999000009149 27870000.021000001580 3950024.027000010014 60425.934929174 2024-04-25T22:26:17.880678+00:00 19994330.279000040144 29000000.028000000864 27870000.000999998301 3950216.994000018109 60425.934940650 2024-04-25T22:26:18.872181+00:00 19994330.273999929428 28999999.958000000566 27869999.947000000626 3951878.088999987114 60425.934952304 2024-04-25T22:26:19.879060+00:00 19994330.276000019163 28999999.991999980062 27870000.065000001341 3951518.898000001907 60425.934963780 2024-04-25T22:26:20.870563+00:00 19994330.274000048637 29000000.012000020593 27869999.913000021130 3956190.000000000000 60425.934975439 2024-04-25T22:26:21.877939+00:00 19994330.278000000864 28999999.992999970913 27870000.067999988794 3954279.092999995220 60425.934986909 2024-04-25T22:26:22.868946+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3955839.917999982834 60425.934998569 2024-04-25T22:26:23.876321+00:00 19994330.279999971390 29000000.013999998569 27869999.956000030041 3959866.045000017155 60425.935010044 2024-04-25T22:26:24.867824+00:00 19994330.269000049680 28999999.995000001043 27870000.014999989420 3952028.023000001907 60425.935021698 2024-04-25T22:26:25.874703+00:00 19994330.276999950409 28999999.989000018686 27869999.986000001431 3953434.995000004768 60425.935033168 2024-04-25T22:26:26.865711+00:00 19994330.274000048637 29000000.004000011832 27870000.018999990076 3949355.977999985218 60425.935044827 2024-04-25T22:26:27.873086+00:00 19994330.275999899954 28999999.997999969870 27869999.996999979019 3955254.056999980938 60425.935056487 2024-04-25T22:26:28.880461+00:00 19994330.276000019163 29000000.004999998957 27869999.948000010103 3955937.935999989975 60425.935067957 2024-04-25T22:26:29.871468+00:00 19994330.278000000864 29000000.000000059605 27869999.999000009149 3953498.108000040054 60425.935079616 2024-04-25T22:26:30.878843+00:00 19994330.274000048637 28999999.971999999136 27870000.018999990076 3948648.863999962807 60425.935091092 2024-04-25T22:26:31.870346+00:00 19994330.276000019163 29000000.025999899954 27870000.001000050455 3956022.024000049103 60425.935102746 2024-04-25T22:26:32.877226+00:00 19994330.276999950409 29000000.012000080198 27870000.024999979883 3954933.027999997139 60425.935114222 2024-04-25T22:26:33.868729+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3953599.857999979984 60425.935125875 2024-04-25T22:26:34.875608+00:00 19994330.275000099093 28999999.991999980062 27869999.962999939919 3953808.089999973774 60425.935137351 2024-04-25T22:26:35.867111+00:00 19994330.276999950409 28999999.990000009537 27870000.009000059217 3953402.050999999046 60425.935149005 2024-04-25T22:26:36.873990+00:00 19994330.278000000864 28999999.993999961764 27870000.021999958903 3952588.029000043869 60425.935160480 2024-04-25T22:26:37.865494+00:00 19994330.271999958903 29000000.001999970526 27869999.957000020891 3953336.868999958038 60425.935172140 2024-04-25T22:26:38.872869+00:00 19994330.275000099093 29000000.009000059217 27869999.977000001818 3952805.100000023842 60425.935183793 2024-04-25T22:26:39.879748+00:00 19994330.278999920934 28999999.998999949545 27870000.090000029653 3951904.952000021935 60425.935195269 2024-04-25T22:26:40.871251+00:00 19994330.277000069618 29000000.011999960989 27869999.998000029474 3951837.110000013839 60425.935206923 2024-04-25T22:26:41.878131+00:00 19994330.278999920934 29000000.006000038236 27869999.982999920845 3955146.870999931823 60425.935218398 2024-04-25T22:26:42.869634+00:00 19994330.269999980927 28999999.976000070572 27869999.995000001043 3959895.985000013839 60425.935230058 2024-04-25T22:26:43.877009+00:00 19994330.276000019163 29000000.018999930471 27870000.016000028700 3955314.085000038147 60425.935241528 2024-04-25T22:26:44.868016+00:00 19994330.276000000536 29000000.014000058174 27869999.952000018209 3958389.013999938965 60425.935253188 2024-04-25T22:26:45.875391+00:00 19994330.274999998510 29000000.007999900728 27870000.001999970526 3951966.906000018120 60425.935264657 2024-04-25T22:26:46.866398+00:00 19994330.278999999166 29000000.001000050455 27870000.057999968529 3951493.001000047196 60425.935276317 2024-04-25T22:26:47.873774+00:00 19994330.277000010014 28999999.970999959856 27869999.986000061035 3949655.034999967087 60425.935287793 2024-04-25T22:26:48.865276+00:00 19994330.273999989033 29000000.021999999881 27870000.018000010401 3953877.013000010978 60425.935299446 2024-04-25T22:26:49.872155+00:00 19994330.274000000209 28999999.973000001162 27869999.972999930382 3954496.968000053894 60425.935311100 2024-04-25T22:26:50.879035+00:00 19994330.275999989361 29000000.017000000924 27869999.966000080109 3953009.033999919891 60425.935322576 2024-04-25T22:26:51.870538+00:00 19994330.279000010341 29000000.018999990076 27870000.028000000864 3953556.981999992859 60425.935334229 2024-04-25T22:26:52.877418+00:00 19994330.276999980211 28999999.971000019461 27869999.993999999017 3954192.162000060081 60425.935345705 2024-04-25T22:26:53.868920+00:00 19994330.275000009686 29000000.007999990135 27870000.024999998510 3955246.822999954224 60425.935357365 2024-04-25T22:26:54.876296+00:00 19994330.272000011057 28999999.997000008821 27870000.000000000000 3951509.065000057220 60425.935368835 2024-04-25T22:26:55.867303+00:00 19994330.278000000864 28999999.984000001103 27869999.957999989390 3959323.946999907028 60425.935380494 2024-04-25T22:26:56.874678+00:00 19994330.275999989361 28999999.988000009209 27870000.035000000149 3957598.008000016212 60425.935391964 2024-04-25T22:26:57.865686+00:00 19994330.278000030667 29000000.035000000149 27869999.981000009924 3958911.973999977112 60425.935403624 2024-04-25T22:26:58.873062+00:00 19994330.275999959558 29000000.001999970526 27869999.993000000715 3956342.020000100136 60425.935415277 2024-04-25T22:26:59.879940+00:00 19994330.272000011057 28999999.985000010580 27870000.024000018835 3955847.965999960899 60425.935426753 2024-04-25T22:27:00.871443+00:00 19994330.276000019163 28999999.998000029474 27869999.981999959797 3952683.052999972831 60425.935438407 2024-04-25T22:27:01.878322+00:00 19994330.278000000864 29000000.012999951839 27870000.005000051111 3957912.024999976158 60425.935449882 2024-04-25T22:27:02.869825+00:00 19994330.276999950409 28999999.997000038624 27869999.985999941826 3957225.963000059128 60425.935461542 2024-04-25T22:27:03.877201+00:00 19994330.276000019163 28999999.982999980450 27870000.001000050455 3954004.049000024796 60425.935473012 2024-04-25T22:27:04.868208+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3959072.990000010002 60425.935484671 2024-04-25T22:27:05.875583+00:00 19994330.273999989033 29000000.020000040531 27870000.018000010401 3950964.942999958992 60425.935496147 2024-04-25T22:27:06.867086+00:00 19994330.277000010014 28999999.985999941826 27870000.014999989420 3958190.054000020027 60425.935507806 2024-04-25T22:27:07.874463+00:00 19994330.274999979883 29000000.000000000000 27869999.964999970049 3955290.875000000000 60425.935519276 2024-04-25T22:27:08.865469+00:00 19994330.277000010014 28999999.994000080973 27869999.978000041097 3953843.159999967087 60425.935530935 2024-04-25T22:27:09.872844+00:00 19994330.278000000864 28999999.984999898821 27870000.056999981403 3953735.973000050057 60425.935542590 2024-04-25T22:27:10.879723+00:00 19994330.273999989033 29000000.009000059217 27869999.979999959469 3953629.970999956131 60425.935554065 2024-04-25T22:27:11.871226+00:00 19994330.276000019163 29000000.016000028700 27870000.011000040919 3955751.078999996185 60425.935565719 2024-04-25T22:27:12.878106+00:00 19994330.274999979883 29000000.015999909490 27870000.029000040144 3959298.868999958038 60425.935577195 2024-04-25T22:27:13.869610+00:00 19994330.277000069618 28999999.962000008672 27869999.965999960899 3952376.074000000954 60425.935588848 2024-04-25T22:27:14.876488+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3954402.980000019073 60425.935600324 2024-04-25T22:27:15.867991+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3952328.029999970924 60425.935611978 2024-04-25T22:27:16.874870+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3958488.030000091065 60425.935623453 2024-04-25T22:27:17.866373+00:00 19994330.274999979883 29000000.011999960989 27869999.955000039190 3955008.028999925125 60425.935635113 2024-04-25T22:27:18.873748+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3954171.978000044823 60425.935646583 2024-04-25T22:27:19.864756+00:00 19994330.279000040144 29000000.011000040919 27869999.995000001043 3955007.922000051010 60425.935658242 2024-04-25T22:27:20.872131+00:00 19994330.276000019163 29000000.001999970526 27870000.037000060081 3953805.984999895096 60425.935669896 2024-04-25T22:27:21.879010+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3954197.004000068177 60425.935681372 2024-04-25T22:27:22.870513+00:00 19994330.272999998182 28999999.963000059128 27869999.978999968618 3956602.018999934196 60425.935693026 2024-04-25T22:27:23.877392+00:00 19994330.278000000864 29000000.018999930471 27870000.006999969482 3957528.981999992859 60425.935704501 2024-04-25T22:27:24.868895+00:00 19994330.275999899954 29000000.009000059217 27869999.986000061035 3951714.006000041962 60425.935716155 2024-04-25T22:27:25.875775+00:00 19994330.274000048637 29000000.002000000328 27870000.003999948502 3954954.124000072014 60425.935727631 2024-04-25T22:27:26.867278+00:00 19994330.278000000864 28999999.984999999404 27870000.011000040919 3958858.947999954224 60425.935739284 2024-04-25T22:27:27.874158+00:00 19994330.278000000864 29000000.026000000536 27870000.000000000000 3953844.953999996185 60425.935750760 2024-04-25T22:27:28.865661+00:00 19994330.274000048637 28999999.989999990910 27869999.977000001818 3954541.032999991905 60425.935762419 2024-04-25T22:27:29.873035+00:00 19994330.275999899954 28999999.997000008821 27870000.022999998182 3955660.026000022888 60425.935773890 2024-04-25T22:27:30.864043+00:00 19994330.275000099093 29000000.013999998569 27870000.013000000268 3958380.931999921799 60425.935785549 2024-04-25T22:27:31.871418+00:00 19994330.276999950409 28999999.978999998420 27869999.989000000060 3955622.039000033867 60425.935797208 2024-04-25T22:27:32.878793+00:00 19994330.276000019163 29000000.006999999285 27870000.046000000089 3953004.932000041008 60425.935808678 2024-04-25T22:27:33.869800+00:00 19994330.274999979883 29000000.004000011832 27869999.954999998212 3953746.101999998093 60425.935820338 2024-04-25T22:27:34.877176+00:00 19994330.274999979883 28999999.974999990314 27869999.944999989122 3955471.883999944199 60425.935831808 2024-04-25T22:27:35.868183+00:00 19994330.274999979883 29000000.023999989033 27870000.057000011206 3954759.080000042915 60425.935843467 2024-04-25T22:27:36.875558+00:00 19994330.277000069618 28999999.986999988556 27869999.986000001431 3956904.988999962807 60425.935854937 2024-04-25T22:27:37.866565+00:00 19994330.276999950409 29000000.002000030130 27870000.039000000805 3957557.027000070084 60425.935866597 2024-04-25T22:27:38.873941+00:00 19994330.276999998838 29000000.011999960989 27869999.951000008732 3954823.969999908935 60425.935878066 2024-04-25T22:27:39.864948+00:00 19994330.276999998838 28999999.995999988168 27869999.985000010580 3956390.919000030030 60425.935889726 2024-04-25T22:27:40.872322+00:00 19994330.271000001580 29000000.007000029087 27870000.047999981791 3949359.065000057220 60425.935901385 2024-04-25T22:27:41.879698+00:00 19994330.278999999166 29000000.018000010401 27869999.989000018686 3951933.981999992859 60425.935912855 2024-04-25T22:27:42.870705+00:00 19994330.272999998182 28999999.976000010967 27870000.035999950022 3953632.970999956131 60425.935924515 2024-04-25T22:27:43.878080+00:00 19994330.278999999166 28999999.995999988168 27869999.964000049978 3949830.027000070084 60425.935935985 2024-04-25T22:27:44.869088+00:00 19994330.276999998838 29000000.001000050455 27870000.026999950409 3952512.973999977112 60425.935947645 2024-04-25T22:27:45.876462+00:00 19994330.272999998182 29000000.009999990463 27869999.987000048161 3948874.074999928009 60425.935959114 2024-04-25T22:27:46.867470+00:00 19994330.275999989361 29000000.003999948502 27869999.946999970824 3950384.929000020027 60425.935970774 2024-04-25T22:27:47.874845+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3951800.983000040054 60425.935982250 2024-04-25T22:27:48.866349+00:00 19994330.275999989361 28999999.965000029653 27869999.962000008672 3959340.986999989022 60425.935993903 2024-04-25T22:27:49.873228+00:00 19994330.277000010014 29000000.041999939829 27870000.046000000089 3954565.088999987114 60425.936005379 2024-04-25T22:27:50.864731+00:00 19994330.274999979883 28999999.981999989599 27869999.963000059128 3958362.896000028122 60425.936017038 2024-04-25T22:27:51.872106+00:00 19994330.274000048637 29000000.004000071436 27870000.010999921709 3955008.180999993812 60425.936028692 2024-04-25T22:27:52.878985+00:00 19994330.275999959558 28999999.980999950320 27870000.003000020981 3951949.983000040054 60425.936040168 2024-04-25T22:27:53.870489+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3954524.907999991905 60425.936051821 2024-04-25T22:27:54.877368+00:00 19994330.278999980539 28999999.973999980837 27869999.988000039011 3951922.967000008095 60425.936063297 2024-04-25T22:27:55.868871+00:00 19994330.278000000864 28999999.991000059992 27869999.922999981791 3953501.081999897957 60425.936074956 2024-04-25T22:27:56.876246+00:00 19994330.277000010014 29000000.018999930471 27870000.120000001043 3950781.925999999046 60425.936086426 2024-04-25T22:27:57.867253+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3958910.120000004768 60425.936098086 2024-04-25T22:27:58.874628+00:00 19994330.270999971777 29000000.001999970526 27869999.970000028610 3956271.949000000954 60425.936109556 2024-04-25T22:27:59.865636+00:00 19994330.279000040144 28999999.973000049591 27870000.052000049502 3954833.993000030983 60425.936121215 2024-04-25T22:28:00.873010+00:00 19994330.278000000864 29000000.029000040144 27869999.958999991417 3952209.998000026215 60425.936132685 2024-04-25T22:28:01.864018+00:00 19994330.274999979883 28999999.996999979019 27870000.042999979109 3954650.006999969017 60425.936144345 2024-04-25T22:28:02.871393+00:00 19994330.278000000864 29000000.011999998242 27869999.939000010490 3957139.922999978065 60425.936155999 2024-04-25T22:28:03.878272+00:00 19994330.273999989033 28999999.978000000119 27870000.055999990553 3956676.967000008095 60425.936167474 2024-04-25T22:28:04.869776+00:00 19994330.275000039488 29000000.000000000000 27869999.980000019073 3954550.144999980927 60425.936179128 2024-04-25T22:28:05.876655+00:00 19994330.276000019163 28999999.993000000715 27869999.968999978155 3957162.923000096809 60425.936190604 2024-04-25T22:28:06.868158+00:00 19994330.274999979883 29000000.005000010133 27870000.003999948502 3957650.972999929916 60425.936202263 2024-04-25T22:28:07.875533+00:00 19994330.276999950409 28999999.996999979019 27870000.019999980927 3959433.098999977112 60425.936213733 2024-04-25T22:28:08.866541+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3957038.883000016212 60425.936225392 2024-04-25T22:28:09.873916+00:00 19994330.274999979883 28999999.998999979347 27869999.991999998689 3957951.023000001907 60425.936236863 2024-04-25T22:28:10.864923+00:00 19994330.276000019163 29000000.006000008434 27869999.951999988407 3951100.069000006188 60425.936248522 2024-04-25T22:28:11.872298+00:00 19994330.277000069618 29000000.013000011444 27870000.017000000924 3960574.965000032913 60425.936259998 2024-04-25T22:28:12.863801+00:00 19994330.274999979883 29000000.018999990076 27870000.021000009030 3959512.932999968994 60425.936271652 2024-04-25T22:28:13.870680+00:00 19994330.276999950409 28999999.991000000387 27870000.003999978304 3958325.050000071991 60425.936283311 2024-04-25T22:28:14.878056+00:00 19994330.277000069618 29000000.013000011444 27870000.040000021458 3956749.032999991905 60425.936294787 2024-04-25T22:28:15.869559+00:00 19994330.273999929428 28999999.977999988943 27869999.984999980778 3956988.916000009049 60425.936306440 2024-04-25T22:28:16.876438+00:00 19994330.274999979883 28999999.976000010967 27870000.008999999613 3952456.139999986161 60425.936317916 2024-04-25T22:28:17.867941+00:00 19994330.278000000864 29000000.028000000864 27870000.034000009298 3954299.922999978065 60425.936329575 2024-04-25T22:28:18.875317+00:00 19994330.277000069618 28999999.995999988168 27869999.945999979973 3959871.985999941826 60425.936341045 2024-04-25T22:28:19.866324+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3955424.046000003815 60425.936352705 2024-04-25T22:28:20.873699+00:00 19994330.274000048637 29000000.006999969482 27869999.986000001431 3958304.082000017166 60425.936364175 2024-04-25T22:28:21.864706+00:00 19994330.275999899954 28999999.990000009537 27870000.012000020593 3958359.825999975204 60425.936375834 2024-04-25T22:28:22.872081+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3957050.032000064850 60425.936387310 2024-04-25T22:28:23.863584+00:00 19994330.272999998182 28999999.993999961764 27870000.024999979883 3956255.026999949943 60425.936398963 2024-04-25T22:28:24.870464+00:00 19994330.274999979883 29000000.001000050455 27869999.967999991030 3950308.077000021935 60425.936410618 2024-04-25T22:28:25.877343+00:00 19994330.279000040144 28999999.988000039011 27870000.035000029951 3950694.975999950897 60425.936422093 2024-04-25T22:28:26.868846+00:00 19994330.274999979883 29000000.013999938965 27869999.983999971300 3960681.999000072014 60425.936433753 2024-04-25T22:28:27.876221+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3951506.950999975204 60425.936445223 2024-04-25T22:28:28.867228+00:00 19994330.278000000864 29000000.037000060081 27869999.974000100046 3950618.052000045776 60425.936456882 2024-04-25T22:28:29.874604+00:00 19994330.273999929428 28999999.983999971300 27869999.973999980837 3962765.940999985207 60425.936468352 2024-04-25T22:28:30.865611+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3957325.998999952804 60425.936480011 2024-04-25T22:28:31.872986+00:00 19994330.276000019163 28999999.993999961764 27869999.944000009447 3949439.024999976158 60425.936491487 2024-04-25T22:28:32.864489+00:00 19994330.276000000536 29000000.006000038236 27870000.021999958903 3954984.935999989975 60425.936503141 2024-04-25T22:28:33.871368+00:00 19994330.274000000209 28999999.973000049591 27870000.014999989420 3955833.999000072014 60425.936514800 2024-04-25T22:28:34.878744+00:00 19994330.275000009686 28999999.995000001043 27869999.962000008672 3954588.014999986161 60425.936526270 2024-04-25T22:28:35.869751+00:00 19994330.280999988317 29000000.014999989420 27870000.034999970347 3954225.934000014793 60425.936537930 2024-04-25T22:28:36.877126+00:00 19994330.275000009686 29000000.009999990463 27869999.996000051498 3955412.041999936104 60425.936549400 2024-04-25T22:28:37.868133+00:00 19994330.275000009686 29000000.014999989420 27869999.988999959081 3957295.105000019073 60425.936561059 2024-04-25T22:28:38.875508+00:00 19994330.275999989361 28999999.973000049591 27870000.039000030607 3953184.054000020027 60425.936572529 2024-04-25T22:28:39.866515+00:00 19994330.273999989033 29000000.011999960989 27869999.955999970436 3949925.004999995232 60425.936584189 2024-04-25T22:28:40.873891+00:00 19994330.276000019163 29000000.026000000536 27870000.059000018984 3956312.833000063896 60425.936595659 2024-04-25T22:28:41.864898+00:00 19994330.276999980211 28999999.964999999851 27869999.952000018209 3953732.027999997139 60425.936607318 2024-04-25T22:28:42.872273+00:00 19994330.276000019163 29000000.012000009418 27870000.006000038236 3951645.018000007141 60425.936618794 2024-04-25T22:28:43.863776+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3955075.995000004768 60425.936630447 2024-04-25T22:28:44.870655+00:00 19994330.272999998182 29000000.002000000328 27870000.011999960989 3953471.030999898911 60425.936642107 2024-04-25T22:28:45.878031+00:00 19994330.274999979883 28999999.973000019789 27869999.930000070482 3954512.970000029076 60425.936653582 2024-04-25T22:28:46.869534+00:00 19994330.278000000864 29000000.011999990791 27870000.044999960810 3952847.124000072014 60425.936665236 2024-04-25T22:28:47.876413+00:00 19994330.278000000864 29000000.021000001580 27870000.037999998778 3956601.822999954224 60425.936676712 2024-04-25T22:28:48.867916+00:00 19994330.275000039488 29000000.003999978304 27870000.006999999285 3954278.175999999046 60425.936688365 2024-04-25T22:28:49.874796+00:00 19994330.275999959558 28999999.972999989986 27869999.982999999076 3955122.850999950897 60425.936699841 2024-04-25T22:28:50.866299+00:00 19994330.276000019163 28999999.999000009149 27869999.939000010490 3953508.070999979973 60425.936711501 2024-04-25T22:28:51.873674+00:00 19994330.277000010014 28999999.980000019073 27870000.036999989301 3952444.001000047196 60425.936722971 2024-04-25T22:28:52.864681+00:00 19994330.271999958903 29000000.040000021458 27870000.011999990791 3961266.011000037193 60425.936734630 2024-04-25T22:28:53.872056+00:00 19994330.278000060469 28999999.986000001431 27869999.978999998420 3954639.988999962807 60425.936746100 2024-04-25T22:28:54.863063+00:00 19994330.275999959558 28999999.998999949545 27869999.975000020117 3956471.996000051033 60425.936757760 2024-04-25T22:28:55.870438+00:00 19994330.277000010014 29000000.022000011057 27870000.039999991655 3956676.912999988068 60425.936769413 2024-04-25T22:28:56.877318+00:00 19994330.272000011057 28999999.988000039011 27870000.028999980539 3955721.075000000186 60425.936780889 2024-04-25T22:28:57.868821+00:00 19994330.278999920934 29000000.020999971777 27869999.981000009924 3953578.006000000983 60425.936792543 2024-04-25T22:28:58.875700+00:00 19994330.276000019163 28999999.968999978155 27869999.952000018209 3955451.895000000019 60425.936804018 2024-04-25T22:28:59.867203+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3952620.106000001077 60425.936815672 2024-04-25T22:29:00.874083+00:00 19994330.278000000864 29000000.037999991328 27870000.073000010103 3956573.015000001062 60425.936827148 2024-04-25T22:29:01.865586+00:00 19994330.272999998182 28999999.971999999136 27869999.980000019073 3952488.987000000197 60425.936838808 2024-04-25T22:29:02.872961+00:00 19994330.276000019163 28999999.998000029474 27869999.949000000954 3957220.937999996822 60425.936850277 2024-04-25T22:29:03.863968+00:00 19994330.274999979883 29000000.013000011444 27870000.064000010490 3953099.004000001121 60425.936861937 2024-04-25T22:29:04.871343+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3956123.954000004102 60425.936873591 2024-04-25T22:29:05.878223+00:00 19994330.276000019163 28999999.996000051498 27870000.020000040531 3955524.989000000060 60425.936885066 2024-04-25T22:29:06.869726+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3954101.056999995839 60425.936896720 2024-04-25T22:29:07.876605+00:00 19994330.272999998182 29000000.001999970526 27869999.991999980062 3954206.994000003207 60425.936908196 2024-04-25T22:29:08.868107+00:00 19994330.272999998182 29000000.021000031382 27869999.998000029474 3953091.096999994945 60425.936919849 2024-04-25T22:29:09.874987+00:00 19994330.278000000864 28999999.995000001043 27870000.038999918848 3955025.978000000119 60425.936931325 2024-04-25T22:29:10.866490+00:00 19994330.274000048637 28999999.985999941826 27870000.017000079155 3956007.995000004768 60425.936942979 2024-04-25T22:29:11.873370+00:00 19994330.278999920934 29000000.012000080198 27870000.000999931246 3954475.947999998927 60425.936954455 2024-04-25T22:29:12.864873+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3953057.071999996901 60425.936966114 2024-04-25T22:29:13.872248+00:00 19994330.272999998182 28999999.998999949545 27869999.995000001043 3954981.050999999046 60425.936977590 2024-04-25T22:29:14.863751+00:00 19994330.272999998182 28999999.980999950320 27869999.993999961764 3954275.987000002991 60425.936989243 2024-04-25T22:29:15.870631+00:00 19994330.279000040144 29000000.016000028700 27870000.006999969482 3955152.859999998938 60425.937000897 2024-04-25T22:29:16.877510+00:00 19994330.276999950409 29000000.001999970526 27870000.007000088692 3957854.094999998808 60425.937012373 2024-04-25T22:29:17.869013+00:00 19994330.277000069618 29000000.002999998629 27869999.978999968618 3955409.960999995004 60425.937024032 2024-04-25T22:29:18.876388+00:00 19994330.274999979883 28999999.989999990910 27869999.996000051498 3952639.866999999154 60425.937035502 2024-04-25T22:29:19.867395+00:00 19994330.271999958903 29000000.002000000328 27870000.016999959946 3951954.108000009786 60425.937047162 2024-04-25T22:29:20.874771+00:00 19994330.279000040144 29000000.017000000924 27870000.014999989420 3954363.061999992002 60425.937058632 2024-04-25T22:29:21.865778+00:00 19994330.274999979883 28999999.991000000387 27870000.006000038236 3954992.978000000119 60425.937070291 2024-04-25T22:29:22.873153+00:00 19994330.279999971390 29000000.011999990791 27869999.993999961764 3953268.972000002861 60425.937081761 2024-04-25T22:29:23.864160+00:00 19994330.275000099093 28999999.990000009537 27869999.996000051498 3955681.980000004172 60425.937093420 2024-04-25T22:29:24.871535+00:00 19994330.275999899954 28999999.976000010967 27869999.982999920845 3954943.966999993194 60425.937104891 2024-04-25T22:29:25.862543+00:00 19994330.271999999881 29000000.027000010014 27870000.024000048637 3952954.097000002861 60425.937116550 2024-04-25T22:29:26.869918+00:00 19994330.280999999493 28999999.988999959081 27870000.002000000328 3954947.990999997128 60425.937128210 2024-04-25T22:29:27.877293+00:00 19994330.272999990731 29000000.004999998957 27870000.015999998897 3957606.916000009049 60425.937139680 2024-04-25T22:29:28.868300+00:00 19994330.276999998838 29000000.031000021845 27869999.989999990910 3957329.026999995112 60425.937151339 2024-04-25T22:29:29.875676+00:00 19994330.277000010014 28999999.970000028610 27870000.002000000328 3955252.971000000834 60425.937162809 2024-04-25T22:29:30.866682+00:00 19994330.275999989361 29000000.003999948502 27869999.954000011086 3953960.992000014056 60425.937174468 2024-04-25T22:29:31.874058+00:00 19994330.274999991059 29000000.004000011832 27870000.040999978781 3960286.069999992847 60425.937185938 2024-04-25T22:29:32.865065+00:00 19994330.275000009686 28999999.981000009924 27870000.029000010341 3956818.981999992859 60425.937197598 2024-04-25T22:29:33.872440+00:00 19994330.275999989361 29000000.008999999613 27869999.930999990553 3957033.090999991167 60425.937209068 2024-04-25T22:29:34.863447+00:00 19994330.275000009686 28999999.996999979019 27870000.022999998182 3956351.909000008833 60425.937220727 2024-04-25T22:29:35.870823+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3957197.011999994982 60425.937232381 2024-04-25T22:29:36.877702+00:00 19994330.278000000864 29000000.034000039101 27869999.995999988168 3955462.951999992132 60425.937243856 2024-04-25T22:29:37.869205+00:00 19994330.271000001580 28999999.958999991417 27869999.974999960512 3953380.039000004996 60425.937255516 2024-04-25T22:29:38.876580+00:00 19994330.279000010341 29000000.009999990463 27869999.994000021368 3957363.994000018109 60425.937266986 2024-04-25T22:29:39.867587+00:00 19994330.275999959558 29000000.013000011444 27870000.012000020593 3957296.055000007153 60425.937278645 2024-04-25T22:29:40.874962+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3960301.957999974024 60425.937290115 2024-04-25T22:29:41.865970+00:00 19994330.277000010014 28999999.998000029474 27869999.997999969870 3954966.908000022173 60425.937301775 2024-04-25T22:29:42.873345+00:00 19994330.273999989033 28999999.995000001043 27870000.044000029564 3956943.175999999046 60425.937313250 2024-04-25T22:29:43.864848+00:00 19994330.275999959558 28999999.997999910265 27870000.013999998569 3956699.921999990940 60425.937324904 2024-04-25T22:29:44.871727+00:00 19994330.276000019163 28999999.989000078291 27869999.938999950886 3953890.076999992132 60425.937336380 2024-04-25T22:29:45.863231+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3956171.809000014793 60425.937348034 2024-04-25T22:29:46.870110+00:00 19994330.276000019163 28999999.980999950320 27870000.004000071436 3953862.086999983061 60425.937359693 2024-04-25T22:29:47.877485+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3956874.084000021219 60425.937371163 2024-04-25T22:29:48.868492+00:00 19994330.275000039488 29000000.008999940008 27870000.054000020027 3955069.942000002135 60425.937382822 2024-04-25T22:29:49.875867+00:00 19994330.275999959558 29000000.009000059217 27869999.941999908537 3954678.112999976147 60425.937394293 2024-04-25T22:29:50.866875+00:00 19994330.275000039488 28999999.993999961764 27870000.021000031382 3959123.906000018120 60425.937405952 2024-04-25T22:29:51.874250+00:00 19994330.275999959558 28999999.986999988556 27869999.967000011355 3959189.986000000965 60425.937417428 2024-04-25T22:29:52.865753+00:00 19994330.279999971390 29000000.004000071436 27869999.975000020117 3957731.065999985207 60425.937429082 2024-04-25T22:29:53.872632+00:00 19994330.276000019163 29000000.019999980927 27870000.069000009447 3955649.893000007141 60425.937440557 2024-04-25T22:29:54.864137+00:00 19994330.271000031382 29000000.002000000328 27869999.967999938875 3958871.032000004780 60425.937452217 2024-04-25T22:29:55.871511+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3955194.998999983072 60425.937463687 2024-04-25T22:29:56.862518+00:00 19994330.278000000864 29000000.003999989480 27870000.004999998957 3958133.962000011932 60425.937475346 2024-04-25T22:29:57.869893+00:00 19994330.274999979883 28999999.975000008941 27869999.981999989599 3957572.979999988806 60425.937487000 2024-04-25T22:29:58.876772+00:00 19994330.274000048637 29000000.014999989420 27870000.070999979973 3952323.171000003815 60425.937498475 2024-04-25T22:29:59.868274+00:00 19994330.278000000864 29000000.022999998182 27869999.950999978930 3957306.983999996912 60425.937510129 2024-04-25T22:30:00.875154+00:00 19994330.272999998182 28999999.966000020504 27870000.002000089735 3956143.985000013839 60425.937521605 2024-04-25T22:30:01.866658+00:00 19994330.276000019163 29000000.023999989033 27870000.046999931335 3955472.974999994040 60425.937533258 2024-04-25T22:30:02.873537+00:00 19994330.278999920934 28999999.978000018746 27869999.991000059992 3954963.055000007153 60425.937544734 2024-04-25T22:30:03.865040+00:00 19994330.276000019163 29000000.006999969482 27870000.000999931246 3959750.850999981165 60425.937556388 2024-04-25T22:30:04.871919+00:00 19994330.278000000864 29000000.022000011057 27870000.008000001311 3951991.005999981891 60425.937567864 2024-04-25T22:30:05.863422+00:00 19994330.271000031382 28999999.971999999136 27869999.905000001192 3957178.974000037182 60425.937579517 2024-04-25T22:30:06.870302+00:00 19994330.274999979883 29000000.004000011832 27870000.057999998331 3962771.087000011932 60425.937590993 2024-04-25T22:30:07.861805+00:00 19994330.279999971390 29000000.008000019938 27869999.974000010639 3958683.399999976158 60425.937602653 2024-04-25T22:30:08.869180+00:00 19994330.272999998182 29000000.006999969482 27870000.058999989182 3956247.522000014782 60425.937614306 2024-04-25T22:30:09.876059+00:00 19994330.278000000864 29000000.013000011444 27869999.969000011683 3955575.971000016201 60425.937625782 2024-04-25T22:30:10.867562+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3960220.107999979984 60425.937637436 2024-04-25T22:30:11.874442+00:00 19994330.272000070661 28999999.986000001431 27870000.045000020415 3955804.955999969970 60425.937648911 2024-04-25T22:30:12.865945+00:00 19994330.276999950409 29000000.032999988645 27870000.013999998569 3948300.073000013828 60425.937660565 2024-04-25T22:30:13.872824+00:00 19994330.274999979883 28999999.975999951363 27869999.999000009149 3958591.921000003815 60425.937672041 2024-04-25T22:30:14.864327+00:00 19994330.278000000864 29000000.001999970526 27869999.944999989122 3959323.994000018109 60425.937683700 2024-04-25T22:30:15.871702+00:00 19994330.276000019163 28999999.994000080973 27870000.022999998182 3955771.057999968994 60425.937695170 2024-04-25T22:30:16.862709+00:00 19994330.276000019163 29000000.016000028700 27869999.999000009149 3953083.023000001907 60425.937706830 2024-04-25T22:30:17.870084+00:00 19994330.272999998182 28999999.988999959081 27869999.988999959081 3955960.934000014793 60425.937718484 2024-04-25T22:30:18.876964+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3955854.999000012875 60425.937729959 2024-04-25T22:30:19.868467+00:00 19994330.274999998510 28999999.998999949545 27870000.021000031382 3955913.014999986161 60425.937741613 2024-04-25T22:30:20.875346+00:00 19994330.276000000536 29000000.019000049680 27870000.016999959946 3954750.009000002872 60425.937753089 2024-04-25T22:30:21.866850+00:00 19994330.279999990016 29000000.010999921709 27869999.965000029653 3958906.063000022899 60425.937764742 2024-04-25T22:30:22.873729+00:00 19994330.274000000209 28999999.963000059128 27869999.998999949545 3957280.015999972820 60425.937776218 2024-04-25T22:30:23.865232+00:00 19994330.274000000209 29000000.029999971390 27870000.011000040919 3955523.801999986172 60425.937787872 2024-04-25T22:30:24.872111+00:00 19994330.276999998838 29000000.006000038236 27870000.003000020981 3961432.099000037182 60425.937799348 2024-04-25T22:30:25.863614+00:00 19994330.279000010341 28999999.975000020117 27870000.016999959946 3957730.072999954224 60425.937811001 2024-04-25T22:30:26.870493+00:00 19994330.272999968380 29000000.013999938965 27870000.021999958903 3956893.003000020981 60425.937822477 2024-04-25T22:30:27.861997+00:00 19994330.276000019163 28999999.977000001818 27869999.976000070572 3952535.888999999035 60425.937834131 2024-04-25T22:30:28.868876+00:00 19994330.275000009686 28999999.999000068754 27870000.000000000000 3959648.138999999035 60425.937845790 2024-04-25T22:30:29.876251+00:00 19994330.274999979883 29000000.024999979883 27870000.016000028700 3960095.902000010014 60425.937857266 2024-04-25T22:30:30.867754+00:00 19994330.277000010014 29000000.005999919027 27870000.004999998957 3959630.994000018109 60425.937868919 2024-04-25T22:30:31.874633+00:00 19994330.276000019163 28999999.984999999404 27869999.978999968618 3957886.981000006199 60425.937880395 2024-04-25T22:30:32.866136+00:00 19994330.276999950409 29000000.002000000328 27869999.952999949455 3959065.085999966133 60425.937892049 2024-04-25T22:30:33.873016+00:00 19994330.277000010014 29000000.006000000983 27870000.100000020117 3960667.040000020992 60425.937903524 2024-04-25T22:30:34.864519+00:00 19994330.275000039488 28999999.986000020057 27869999.960000038147 3953140.898000001907 60425.937915178 2024-04-25T22:30:35.871398+00:00 19994330.274999979883 29000000.032999988645 27869999.963999990374 3956279.922999978065 60425.937926654 2024-04-25T22:30:36.862901+00:00 19994330.274999979883 28999999.970999989659 27870000.026999950409 3955771.050999999046 60425.937938313 2024-04-25T22:30:37.870277+00:00 19994330.276000019163 29000000.001000020653 27870000.009000059217 3956403.128000020981 60425.937949783 2024-04-25T22:30:38.861284+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3955677.972000002861 60425.937961443 2024-04-25T22:30:39.868659+00:00 19994330.277000010014 29000000.012999981642 27870000.024999979883 3957080.904999970924 60425.937973097 2024-04-25T22:30:40.875538+00:00 19994330.272999998182 29000000.008000019938 27869999.983999971300 3955850.009999989998 60425.937984566 2024-04-25T22:30:41.866545+00:00 19994330.275999959558 28999999.993000030518 27869999.980000019073 3957512.013999999035 60425.937996226 2024-04-25T22:30:42.873921+00:00 19994330.277000010014 29000000.005999978632 27870000.000000000000 3958484.959000051022 60425.938007696 2024-04-25T22:30:43.864928+00:00 19994330.278000000864 28999999.987999979407 27870000.037000000477 3956365.045999944210 60425.938019355 2024-04-25T22:30:44.872303+00:00 19994330.275000039488 29000000.022999998182 27870000.020000010729 3957514.061000049114 60425.938030825 2024-04-25T22:30:45.863310+00:00 19994330.278999980539 29000000.000999990851 27869999.969000000507 3960728.931999980938 60425.938042485 2024-04-25T22:30:46.870685+00:00 19994330.272999998182 28999999.993000030518 27870000.037999998778 3958588.980000019073 60425.938053955 2024-04-25T22:30:47.861693+00:00 19994330.276000019163 28999999.981000009924 27869999.915999989957 3959644.094999969006 60425.938065614 2024-04-25T22:30:48.869068+00:00 19994330.276000019163 29000000.007999960333 27870000.037000000477 3957998.942000031006 60425.938077274 2024-04-25T22:30:49.876443+00:00 19994330.275999899954 28999999.977000001818 27869999.935999989510 3956984.011999965180 60425.938088743 2024-04-25T22:30:50.867450+00:00 19994330.276000019163 29000000.014999989420 27870000.055000010878 3955437.048000038136 60425.938100403 2024-04-25T22:30:51.874825+00:00 19994330.277000069618 29000000.015000101179 27870000.054000020027 3956992.839999973774 60425.938111873 2024-04-25T22:30:52.865832+00:00 19994330.271999958903 29000000.000000000000 27869999.968999978155 3955090.125000000000 60425.938123533 2024-04-25T22:30:53.873208+00:00 19994330.276999950409 28999999.987999919802 27869999.989000018686 3955209.010999978054 60425.938135008 2024-04-25T22:30:54.864711+00:00 19994330.276000019163 29000000.004000071436 27869999.983999971300 3954689.029000043869 60425.938146662 2024-04-25T22:30:55.871590+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3959027.891999959946 60425.938158138 2024-04-25T22:30:56.863093+00:00 19994330.276000019163 28999999.981999989599 27869999.956000030041 3953959.077000021935 60425.938169791 2024-04-25T22:30:57.869973+00:00 19994330.274999979883 29000000.029999971390 27870000.091000020504 3960236.040000020992 60425.938181267 2024-04-25T22:30:58.861476+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3956417.871999979019 60425.938192926 2024-04-25T22:30:59.868851+00:00 19994330.274999979883 28999999.986000061035 27869999.930000010878 3956852.009999989998 60425.938204580 2024-04-25T22:31:00.875730+00:00 19994330.277000069618 29000000.010999921709 27870000.043999969959 3957436.026000022888 60425.938216056 2024-04-25T22:31:01.867233+00:00 19994330.276999950409 28999999.994000080973 27869999.964999970049 3962170.014999986161 60425.938227709 2024-04-25T22:31:02.874112+00:00 19994330.276000019163 29000000.000000000000 27869999.976000070572 3957162.009000002872 60425.938239185 2024-04-25T22:31:03.865616+00:00 19994330.273999929428 28999999.986999988556 27869999.993999961764 3955201.034999967087 60425.938250839 2024-04-25T22:31:04.872495+00:00 19994330.275000099093 29000000.000999931246 27870000.102000001818 3956059.867000042927 60425.938262315 2024-04-25T22:31:05.863998+00:00 19994330.276999950409 28999999.997000098228 27869999.950000051409 3957279.940999985207 60425.938273974 2024-04-25T22:31:06.871373+00:00 19994330.276000019163 29000000.024999979883 27870000.005999919027 3957347.128000020981 60425.938285444 2024-04-25T22:31:07.862381+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3958424.993999958038 60425.938297104 2024-04-25T22:31:08.869756+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3957682.990000010002 60425.938308579 2024-04-25T22:31:09.861259+00:00 19994330.273999929428 28999999.978999990970 27869999.934000018984 3957260.059000014793 60425.938320233 2024-04-25T22:31:10.868138+00:00 19994330.274999979883 29000000.019999999553 27870000.021999958903 3956684.890999972820 60425.938331893 2024-04-25T22:31:11.875513+00:00 19994330.278000120074 29000000.025000020862 27870000.025000099093 3961032.083000063896 60425.938343362 2024-04-25T22:31:12.866521+00:00 19994330.275999899954 28999999.962999999523 27869999.968999978155 3958223.974999905098 60425.938355022 2024-04-25T22:31:13.873896+00:00 19994330.276999998838 29000000.023999989033 27869999.995000001043 3958937.016000031959 60425.938366498 2024-04-25T22:31:14.865399+00:00 19994330.274000000209 28999999.986999988556 27869999.959999918938 3955184.902999997139 60425.938378152 2024-04-25T22:31:15.872278+00:00 19994330.276000000536 29000000.002000000328 27870000.060999989510 3957053.103999971878 60425.938389627 2024-04-25T22:31:16.863781+00:00 19994330.276999998838 28999999.977999988943 27869999.992000099272 3959315.995000004768 60425.938401286 2024-04-25T22:31:17.871157+00:00 19994330.271999999881 29000000.018000010401 27870000.000000000000 3956002.910000085831 60425.938412757 2024-04-25T22:31:18.862164+00:00 19994330.280000019819 29000000.018000010401 27869999.989999890327 3954565.094999908935 60425.938424416 2024-04-25T22:31:19.869538+00:00 19994330.278000000864 28999999.972999989986 27870000.036000009626 3954421.034000039101 60425.938435886 2024-04-25T22:31:20.860546+00:00 19994330.276999980211 28999999.995000001043 27869999.943000078201 3955975.986999989022 60425.938447545 2024-04-25T22:31:21.867921+00:00 19994330.272000011057 29000000.013000011444 27870000.041000001132 3955372.953000069130 60425.938459199 2024-04-25T22:31:22.874801+00:00 19994330.275000009686 29000000.027000010014 27869999.977000001818 3952769.935999989975 60425.938470675 2024-04-25T22:31:23.866304+00:00 19994330.278999980539 28999999.990000009537 27869999.997999999672 3956047.049000024796 60425.938482328 2024-04-25T22:31:24.873183+00:00 19994330.275000009686 28999999.983999971300 27869999.980000000447 3960294.055999993812 60425.938493804 2024-04-25T22:31:25.864686+00:00 19994330.276000019163 29000000.007000029087 27870000.060999989510 3953682.031999946106 60425.938505464 2024-04-25T22:31:26.872061+00:00 19994330.276999950409 29000000.018000010401 27869999.989000018686 3955095.924999951851 60425.938516933 2024-04-25T22:31:27.863068+00:00 19994330.274000048637 28999999.975000020117 27869999.997999999672 3956608.035000085831 60425.938528593 2024-04-25T22:31:28.870444+00:00 19994330.275999959558 29000000.009999990463 27869999.991000000387 3954350.028999925125 60425.938540063 2024-04-25T22:31:29.861451+00:00 19994330.276000019163 28999999.983999971300 27869999.998999979347 3958318.039000033867 60425.938551723 2024-04-25T22:31:30.868826+00:00 19994330.278000000864 29000000.019999980927 27870000.010000020266 3955262.955000042915 60425.938563376 2024-04-25T22:31:31.875705+00:00 19994330.276000019163 28999999.986000061035 27869999.985000010580 3959214.871999979019 60425.938574852 2024-04-25T22:31:32.867209+00:00 19994330.275999959558 29000000.016999959946 27870000.028999980539 3954640.067999958992 60425.938586512 2024-04-25T22:31:33.874584+00:00 19994330.272999998182 29000000.000000000000 27869999.992999970913 3956690.070000051986 60425.938597981 2024-04-25T22:31:34.865591+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3959844.985999941826 60425.938609641 2024-04-25T22:31:35.872966+00:00 19994330.272999998182 28999999.996000051498 27869999.948000010103 3952496.004000068177 60425.938621111 2024-04-25T22:31:36.863973+00:00 19994330.277000010014 29000000.014999989420 27870000.034000039101 3957008.967000008095 60425.938632770 2024-04-25T22:31:37.871348+00:00 19994330.278999980539 28999999.996999979019 27870000.014999989420 3955536.046000003815 60425.938644240 2024-04-25T22:31:38.862356+00:00 19994330.272000070661 28999999.985000010580 27869999.962999999523 3958646.984999895096 60425.938655900 2024-04-25T22:31:39.869731+00:00 19994330.278000000864 29000000.016999959946 27870000.047999981791 3956315.012000083923 60425.938667376 2024-04-25T22:31:40.861234+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3957656.975999950897 60425.938679029 2024-04-25T22:31:41.868113+00:00 19994330.278000000864 29000000.034999970347 27870000.027000069618 3951794.000000000000 60425.938690688 2024-04-25T22:31:42.875488+00:00 19994330.276000019163 28999999.975000020117 27870000.036999940872 3952669.985000013839 60425.938702159 2024-04-25T22:31:43.866495+00:00 19994330.274999979883 28999999.984000090510 27869999.940999981016 3957896.998000026215 60425.938713818 2024-04-25T22:31:44.873871+00:00 19994330.274999979883 29000000.017999891192 27870000.045000080019 3955441.026999949943 60425.938725294 2024-04-25T22:31:45.865374+00:00 19994330.276999950409 28999999.986999999732 27869999.966999888420 3954708.978999971878 60425.938736947 2024-04-25T22:31:46.872253+00:00 19994330.272999998182 29000000.015000000596 27870000.030000090599 3957973.002000092994 60425.938748423 2024-04-25T22:31:47.863757+00:00 19994330.277000069618 28999999.986999999732 27870000.003000020981 3954491.986999989022 60425.938760077 2024-04-25T22:31:48.870636+00:00 19994330.278999920934 29000000.017999991775 27869999.970999959856 3957987.940999985207 60425.938771552 2024-04-25T22:31:49.862139+00:00 19994330.274000048637 28999999.997000008821 27869999.988000039011 3955363.077000021935 60425.938783206 2024-04-25T22:31:50.869018+00:00 19994330.276000019163 28999999.989999979734 27870000.038999918848 3950933.004999995232 60425.938794682 2024-04-25T22:31:51.860521+00:00 19994330.278000000864 28999999.982000019401 27869999.921000000089 3958014.034999967087 60425.938806341 2024-04-25T22:31:52.867896+00:00 19994330.271999958903 29000000.011999990791 27870000.030000090599 3953170.963999987114 60425.938817995 2024-04-25T22:31:53.874776+00:00 19994330.277000069618 29000000.013999968767 27870000.037999991328 3953584.009000062943 60425.938829465 2024-04-25T22:31:54.865783+00:00 19994330.276999950409 28999999.995000001043 27869999.940999981016 3952828.906000018120 60425.938841125 2024-04-25T22:31:55.873158+00:00 19994330.274000048637 28999999.999000009149 27870000.072000030428 3956487.011999965180 60425.938852600 2024-04-25T22:31:56.864661+00:00 19994330.276999950409 28999999.989000018686 27869999.956999901682 3953095.118999958038 60425.938864254 2024-04-25T22:31:57.871540+00:00 19994330.276999950409 28999999.991000000387 27870000.011000040919 3951120.940000057220 60425.938875724 2024-04-25T22:31:58.862547+00:00 19994330.277000069618 29000000.027000010014 27869999.988999959081 3949399.000999927986 60425.938887383 2024-04-25T22:31:59.869923+00:00 19994330.274999979883 28999999.981999989599 27869999.952000018209 3956695.948000072967 60425.938898853 2024-04-25T22:32:00.860930+00:00 19994330.276999950409 29000000.018000010401 27870000.111000008881 3954186.057999968994 60425.938910513 2024-04-25T22:32:01.868305+00:00 19994330.276000019163 28999999.981000009924 27869999.962000001222 3953866.016000031959 60425.938922172 2024-04-25T22:32:02.875680+00:00 19994330.272000070661 29000000.000000000000 27869999.999000001699 3953173.953999996185 60425.938933642 2024-04-25T22:32:03.866687+00:00 19994330.276999950409 29000000.016000028700 27870000.008999999613 3957056.088999987114 60425.938945302 2024-04-25T22:32:04.874062+00:00 19994330.274999979883 28999999.985999941826 27869999.986000001431 3953855.880999923218 60425.938956772 2024-04-25T22:32:05.865070+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3957048.068000078201 60425.938968431 2024-04-25T22:32:06.872445+00:00 19994330.276999998838 29000000.021999958903 27870000.023999989033 3952988.990999937057 60425.938979901 2024-04-25T22:32:07.863453+00:00 19994330.271999999881 29000000.003000020981 27869999.969000011683 3955471.937000035774 60425.938991561 2024-04-25T22:32:08.870828+00:00 19994330.276999998838 28999999.975999951363 27869999.982000019401 3955564.095999956131 60425.939003031 2024-04-25T22:32:09.861835+00:00 19994330.276000011712 29000000.004999998957 27869999.977000001818 3957967.914000033867 60425.939014690 2024-04-25T22:32:10.869211+00:00 19994330.278999999166 29000000.025000099093 27870000.053999960423 3956878.131999969017 60425.939026160 2024-04-25T22:32:11.860217+00:00 19994330.272999990731 29000000.009999990463 27869999.986000001431 3954902.927000045776 60425.939037819 2024-04-25T22:32:12.867592+00:00 19994330.277000010014 28999999.973999980837 27870000.018000010401 3956770.978000044823 60425.939049479 2024-04-25T22:32:13.874967+00:00 19994330.275000009686 29000000.000999931246 27869999.975000020117 3953519.972999929916 60425.939060949 2024-04-25T22:32:14.865975+00:00 19994330.276999980211 28999999.998000029474 27870000.028000000864 3954819.983000040054 60425.939072608 2024-04-25T22:32:15.873350+00:00 19994330.274000018835 29000000.014999989420 27869999.962000008672 3953740.092999935150 60425.939084078 2024-04-25T22:32:16.864357+00:00 19994330.276999980211 29000000.001000050455 27870000.015999969095 3955450.988000034820 60425.939095737 2024-04-25T22:32:17.871732+00:00 19994330.277000010014 28999999.985999941826 27869999.998000029474 3953548.981999992859 60425.939107213 2024-04-25T22:32:18.863235+00:00 19994330.275999989361 28999999.993000030518 27869999.981000009924 3956172.947000027169 60425.939118867 2024-04-25T22:32:19.870114+00:00 19994330.274000018835 29000000.011000040919 27869999.990000009537 3961097.944999932777 60425.939130343 2024-04-25T22:32:20.861618+00:00 19994330.277000010014 29000000.001999970526 27870000.074999928474 3950095.924000024796 60425.939141996 2024-04-25T22:32:21.868497+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3951148.197000027169 60425.939153472 2024-04-25T22:32:22.860000+00:00 19994330.276000019163 28999999.999000001699 27870000.021000031382 3954354.042000054847 60425.939165126 2024-04-25T22:32:23.866879+00:00 19994330.279999971390 29000000.006000000983 27869999.968999978155 3953095.945999979973 60425.939176785 2024-04-25T22:32:24.874255+00:00 19994330.272999998182 29000000.021000001580 27870000.055999990553 3954492.939999938011 60425.939188255 2024-04-25T22:32:25.865262+00:00 19994330.273999989033 28999999.979000020772 27869999.965000029653 3953066.068000078201 60425.939199915 2024-04-25T22:32:26.872637+00:00 19994330.277000010014 29000000.004999998957 27869999.977999929339 3954518.953999996185 60425.939211390 2024-04-25T22:32:27.864140+00:00 19994330.278999980539 28999999.991000000387 27870000.022000070661 3950066.123999952804 60425.939223044 2024-04-25T22:32:28.871019+00:00 19994330.276000019163 29000000.011999990791 27869999.978999968618 3954663.021999955177 60425.939234520 2024-04-25T22:32:29.862522+00:00 19994330.277000010014 28999999.999000009149 27870000.064999941736 3953813.892000079155 60425.939246173 2024-04-25T22:32:30.869402+00:00 19994330.272999998182 28999999.997999999672 27869999.969000101089 3951819.074999928009 60425.939257649 2024-04-25T22:32:31.860905+00:00 19994330.275999959558 28999999.991999980062 27869999.980999950320 3954620.904000043869 60425.939269309 2024-04-25T22:32:32.868280+00:00 19994330.275000039488 29000000.009999990463 27870000.049999948591 3956544.986999989022 60425.939280779 2024-04-25T22:32:33.859287+00:00 19994330.274999979883 28999999.971999999136 27869999.924000021070 3953040.029999970924 60425.939292438 2024-04-25T22:32:34.866663+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3954142.940000057220 60425.939304092 2024-04-25T22:32:35.873542+00:00 19994330.277000069618 29000000.032000008970 27870000.042000059038 3955156.118000030983 60425.939315568 2024-04-25T22:32:36.865045+00:00 19994330.273999929428 28999999.972999989986 27869999.952000018209 3958310.942999958992 60425.939327221 2024-04-25T22:32:37.871924+00:00 19994330.276000019163 29000000.008000019938 27869999.970999959856 3955675.003999948967 60425.939338697 2024-04-25T22:32:38.863427+00:00 19994330.274999979883 28999999.978999968618 27870000.061999998987 3955689.064000010025 60425.939350356 2024-04-25T22:32:39.870803+00:00 19994330.281000021845 29000000.024999979883 27869999.982000000775 3960242.901000022888 60425.939361827 2024-04-25T22:32:40.861810+00:00 19994330.274000048637 29000000.007000088692 27869999.997999999672 3958376.911000012886 60425.939373486 2024-04-25T22:32:41.869185+00:00 19994330.275999899954 28999999.990000009537 27869999.997999999672 3955172.093999981880 60425.939384956 2024-04-25T22:32:42.860192+00:00 19994330.275000099093 29000000.006999969482 27869999.989000011235 3953230.006999969017 60425.939396615 2024-04-25T22:32:43.867567+00:00 19994330.273999929428 28999999.995999928564 27870000.023999989033 3960771.983000040054 60425.939408275 2024-04-25T22:32:44.874942+00:00 19994330.274999979883 28999999.984000090510 27869999.967000011355 3960922.041000009049 60425.939419745 2024-04-25T22:32:45.865950+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3958069.062999964226 60425.939431404 2024-04-25T22:32:46.873324+00:00 19994330.278000000864 29000000.019999980927 27869999.997999999672 3958896.879999995232 60425.939442874 2024-04-25T22:32:47.864332+00:00 19994330.274000048637 28999999.986999988556 27870000.019999980927 3955000.951000093948 60425.939454534 2024-04-25T22:32:48.871707+00:00 19994330.276000019163 28999999.981999989599 27869999.956000030041 3957173.965999960899 60425.939466009 2024-04-25T22:32:49.863210+00:00 19994330.274999979883 29000000.009999990463 27869999.992999970913 3959998.113000034820 60425.939477663 2024-04-25T22:32:50.870090+00:00 19994330.278000000864 28999999.999000068754 27870000.008000019938 3961226.074999928009 60425.939489139 2024-04-25T22:32:51.861593+00:00 19994330.274999979883 29000000.001999970526 27870000.012000020593 3959140.916000009049 60425.939500792 2024-04-25T22:32:52.868472+00:00 19994330.276000019163 29000000.021000031382 27870000.056999981403 3959010.072000027169 60425.939512268 2024-04-25T22:32:53.859975+00:00 19994330.274999979883 28999999.987999919802 27869999.949000000954 3960869.004999995232 60425.939523922 2024-04-25T22:32:54.866855+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3958485.916000009049 60425.939535582 2024-04-25T22:32:55.874230+00:00 19994330.274000048637 29000000.004999998957 27870000.008000019938 3960378.970999956131 60425.939547057 2024-04-25T22:32:56.865733+00:00 19994330.278999920934 29000000.009999990463 27870000.026999950409 3960555.026000022888 60425.939558711 2024-04-25T22:32:57.872612+00:00 19994330.277000069618 28999999.986999988556 27870000.004000011832 3961255.083999990951 60425.939570187 2024-04-25T22:32:58.864115+00:00 19994330.276000019163 29000000.007000088692 27870000.001999970526 3958392.036000012886 60425.939581840 2024-04-25T22:32:59.870994+00:00 19994330.274999979883 28999999.999000001699 27870000.025000099093 3957641.932000041008 60425.939593316 2024-04-25T22:33:00.862497+00:00 19994330.274000000209 29000000.004999998957 27869999.941999908537 3953720.972999929916 60425.939604970 2024-04-25T22:33:01.869377+00:00 19994330.278999999166 28999999.986000001431 27870000.002000089735 3957912.027999997139 60425.939616440 2024-04-25T22:33:02.860384+00:00 19994330.273000009358 29000000.008999988437 27870000.055999990553 3954633.945000051986 60425.939628099 2024-04-25T22:33:03.867759+00:00 19994330.275999989361 29000000.029000010341 27870000.024999979883 3955497.054999948014 60425.939639569 2024-04-25T22:33:04.858766+00:00 19994330.280000001192 28999999.980999980122 27869999.939000010490 3956979.935000061989 60425.939651228 2024-04-25T22:33:05.866142+00:00 19994330.274000000209 29000000.008000019938 27869999.967999938875 3956004.126999973785 60425.939662888 2024-04-25T22:33:06.873517+00:00 19994330.274000000209 28999999.976000010967 27870000.067000031471 3958337.973000050057 60425.939674363 2024-04-25T22:33:07.865020+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3955439.991999983788 60425.939686017 2024-04-25T22:33:08.871899+00:00 19994330.275000009686 28999999.960999969393 27869999.962000008672 3955669.974999905098 60425.939697493 2024-04-25T22:33:09.863402+00:00 19994330.275999989361 29000000.020000040531 27870000.004999998957 3952433.992000102997 60425.939709147 2024-04-25T22:33:10.870282+00:00 19994330.275999989361 29000000.019999980927 27870000.070000048727 3956512.903999925125 60425.939720622 2024-04-25T22:33:11.861785+00:00 19994330.275000009686 28999999.993000030518 27869999.935999989510 3961609.039000033867 60425.939732282 2024-04-25T22:33:12.869160+00:00 19994330.275999989361 28999999.991999980062 27870000.018999930471 3956064.957000017166 60425.939743752 2024-04-25T22:33:13.860168+00:00 19994330.274999979883 28999999.987999979407 27870000.001000050455 3955766.153999925125 60425.939755411 2024-04-25T22:33:14.867543+00:00 19994330.276000019163 29000000.002000030130 27870000.049000021070 3957926.953000069130 60425.939767065 2024-04-25T22:33:15.874421+00:00 19994330.280000030994 28999999.998999949545 27869999.949000000954 3956952.046000003815 60425.939778535 2024-04-25T22:33:16.865429+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3953955.927999972831 60425.939790194 2024-04-25T22:33:17.872804+00:00 19994330.274999979883 29000000.003000020981 27869999.962000001222 3956268.968000053894 60425.939801670 2024-04-25T22:33:18.864307+00:00 19994330.275000039488 29000000.023999929428 27870000.045000001788 3957788.054999948014 60425.939813324 2024-04-25T22:33:19.871186+00:00 19994330.274999979883 28999999.998000029474 27869999.973000001162 3959282.049000024796 60425.939824800 2024-04-25T22:33:20.862690+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3955993.924999951851 60425.939836453 2024-04-25T22:33:21.869569+00:00 19994330.277000010014 29000000.019000049680 27869999.964999999851 3954640.960000038147 60425.939847929 2024-04-25T22:33:22.861071+00:00 19994330.276000019163 29000000.003999948502 27870000.046999990940 3958077.077000021935 60425.939859583 2024-04-25T22:33:23.867951+00:00 19994330.273999989033 28999999.977000001818 27869999.972999989986 3953202.980000019073 60425.939871058 2024-04-25T22:33:24.859454+00:00 19994330.275999959558 29000000.014999989420 27870000.015000019222 3953836.977999926079 60425.939882718 2024-04-25T22:33:25.866830+00:00 19994330.277000010014 29000000.001000050455 27870000.006999999285 3952473.920000075828 60425.939894372 2024-04-25T22:33:26.873709+00:00 19994330.276000019163 28999999.981999989599 27869999.945000018924 3956371.038999915123 60425.939905847 2024-04-25T22:33:27.865212+00:00 19994330.274999979883 29000000.014000058174 27870000.005999978632 3956631.018000007141 60425.939917501 2024-04-25T22:33:28.872091+00:00 19994330.274000048637 28999999.974999900907 27870000.038999971002 3956192.075000000186 60425.939928977 2024-04-25T22:33:29.863594+00:00 19994330.276999950409 29000000.025000099093 27870000.018000010401 3956425.958000000101 60425.939940636 2024-04-25T22:33:30.870969+00:00 19994330.277000069618 28999999.998999949545 27869999.980000019073 3953975.989000000060 60425.939952106 2024-04-25T22:33:31.861977+00:00 19994330.275999899954 28999999.988999959081 27870000.018999990076 3959496.919999999925 60425.939963765 2024-04-25T22:33:32.869352+00:00 19994330.275000099093 29000000.000000000000 27869999.971999999136 3955798.094000000972 60425.939975236 2024-04-25T22:33:33.860359+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3957881.002999999095 60425.939986895 2024-04-25T22:33:34.867734+00:00 19994330.275999899954 28999999.989000078291 27869999.962999999523 3956112.983000002801 60425.939998371 2024-04-25T22:33:35.859238+00:00 19994330.272000070661 29000000.004999998957 27870000.042999979109 3954821.056999995839 60425.940010024 2024-04-25T22:33:36.866116+00:00 19994330.278000000864 29000000.002999998629 27869999.953999999911 3954693.977000006009 60425.940021684 2024-04-25T22:33:37.873492+00:00 19994330.276999950409 28999999.986999999732 27870000.026999950409 3955428.928999998141 60425.940033160 2024-04-25T22:33:38.864995+00:00 19994330.276000019163 28999999.987999990582 27870000.017000079155 3958463.027999997139 60425.940044813 2024-04-25T22:33:39.871874+00:00 19994330.274999979883 29000000.008999999613 27869999.980000019073 3957770.052000001073 60425.940056289 2024-04-25T22:33:40.863377+00:00 19994330.278000000864 28999999.994000021368 27869999.990999940783 3950323.958000003826 60425.940067943 2024-04-25T22:33:41.870257+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3949297.118999994826 60425.940079418 2024-04-25T22:33:42.861759+00:00 19994330.276000019163 29000000.034000009298 27870000.003000020981 3955885.877999999095 60425.940091072 2024-04-25T22:33:43.868639+00:00 19994330.276999950409 28999999.998999979347 27870000.019999980927 3956294.963000006974 60425.940102548 2024-04-25T22:33:44.860142+00:00 19994330.277000069618 28999999.989999979734 27869999.957000020891 3952080.055999993812 60425.940114202 2024-04-25T22:33:45.867021+00:00 19994330.276000019163 29000000.001000050455 27870000.008999940008 3954053.020999997854 60425.940125677 2024-04-25T22:33:46.858524+00:00 19994330.275999899954 28999999.995999988168 27870000.003000020981 3954895.032000004780 60425.940137337 2024-04-25T22:33:47.865900+00:00 19994330.272000070661 29000000.008999999613 27869999.975000020117 3949761.910999997985 60425.940148991 2024-04-25T22:33:48.872779+00:00 19994330.278000000864 28999999.993999961764 27870000.052999969572 3951548.972000002861 60425.940160466 2024-04-25T22:33:49.864282+00:00 19994330.278000000864 29000000.029000040144 27869999.950999978930 3955968.112999991048 60425.940172120 2024-04-25T22:33:50.871161+00:00 19994330.276999950409 28999999.970999959856 27870000.004000071436 3955051.933999999892 60425.940183596 2024-04-25T22:33:51.862665+00:00 19994330.274000048637 28999999.996000051498 27870000.026999950409 3952670.984000011813 60425.940195249 2024-04-25T22:33:52.869544+00:00 19994330.272999998182 28999999.997999969870 27869999.952999949455 3955474.973999992013 60425.940206725 2024-04-25T22:33:53.861047+00:00 19994330.276999950409 28999999.995999988168 27870000.076000090688 3953867.120000004768 60425.940218384 2024-04-25T22:33:54.868422+00:00 19994330.278999999166 29000000.004000071436 27869999.991999980062 3954982.906999989878 60425.940229855 2024-04-25T22:33:55.859430+00:00 19994330.275000009686 29000000.004999998957 27870000.008000001311 3953977.092000008095 60425.940241514 2024-04-25T22:33:56.866805+00:00 19994330.278999991715 29000000.015999909490 27870000.004000000656 3955605.901999995112 60425.940253167 2024-04-25T22:33:57.873684+00:00 19994330.272999998182 28999999.977000001818 27869999.973000001162 3958917.067000002135 60425.940264643 2024-04-25T22:33:58.865187+00:00 19994330.274000000209 29000000.026000019163 27870000.021999999881 3953557.000000000000 60425.940276297 2024-04-25T22:33:59.872066+00:00 19994330.276999998838 29000000.001999970526 27869999.984999980778 3955048.944000006188 60425.940287773 2024-04-25T22:34:00.863569+00:00 19994330.275000009686 28999999.991000059992 27869999.988000009209 3954346.023999989033 60425.940299426 2024-04-25T22:34:01.870448+00:00 19994330.280000001192 28999999.983000040054 27869999.967999991030 3953300.078000009060 60425.940310902 2024-04-25T22:34:02.861952+00:00 19994330.272999998182 28999999.995999928564 27870000.026000019163 3950880.939000010025 60425.940322562 2024-04-25T22:34:03.869327+00:00 19994330.275999989361 29000000.011000040919 27869999.996999979019 3955217.953999996185 60425.940334031 2024-04-25T22:34:04.860334+00:00 19994330.273999989033 28999999.998999949545 27870000.022000011057 3954213.032000004780 60425.940345691 2024-04-25T22:34:05.867709+00:00 19994330.276000019163 29000000.022000070661 27870000.018999990076 3953215.942999988794 60425.940357161 2024-04-25T22:34:06.858716+00:00 19994330.278999980539 28999999.980999950320 27869999.977999988943 3956389.099000006914 60425.940368820 2024-04-25T22:34:07.866092+00:00 19994330.274999979883 28999999.996000051498 27870000.040000021458 3957433.944000006188 60425.940380474 2024-04-25T22:34:08.872971+00:00 19994330.276000019163 29000000.007999900728 27869999.917999979109 3955612.958999990951 60425.940391950 2024-04-25T22:34:09.864474+00:00 19994330.277000010014 28999999.991000059992 27870000.027000010014 3957188.983999996912 60425.940403603 2024-04-25T22:34:10.871353+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3952493.057000011206 60425.940415079 2024-04-25T22:34:11.862857+00:00 19994330.275000039488 28999999.996999979019 27869999.992999970913 3956932.933999984991 60425.940426739 2024-04-25T22:34:12.870232+00:00 19994330.277000010014 28999999.993000030518 27870000.050999999046 3958298.053999990225 60425.940438209 2024-04-25T22:34:13.861239+00:00 19994330.275999959558 29000000.021000001580 27869999.958000000566 3952390.946999996901 60425.940449868 2024-04-25T22:34:14.868614+00:00 19994330.277000010014 28999999.993999999017 27869999.977999988943 3950889.037000000011 60425.940461344 2024-04-25T22:34:15.860117+00:00 19994330.273999989033 28999999.990000009537 27870000.013000011444 3951731.078000009060 60425.940472998 2024-04-25T22:34:16.866996+00:00 19994330.276000019163 29000000.026000011712 27870000.011000040919 3953603.935000001919 60425.940484473 2024-04-25T22:34:17.858500+00:00 19994330.275999959558 28999999.980999980122 27869999.955000039190 3956426.087999999989 60425.940496127 2024-04-25T22:34:18.865379+00:00 19994330.277000010014 29000000.013999998569 27870000.091999888420 3951663.916000009049 60425.940507786 2024-04-25T22:34:19.872754+00:00 19994330.277000010014 28999999.986000001431 27869999.938000079244 3954044.048999994993 60425.940519257 2024-04-25T22:34:20.863761+00:00 19994330.275999959558 29000000.005000028759 27870000.062999960035 3956130.053000003099 60425.940530916 2024-04-25T22:34:21.871137+00:00 19994330.274000048637 29000000.008000019938 27869999.970999959856 3949821.879000008106 60425.940542392 2024-04-25T22:34:22.862640+00:00 19994330.274000048637 28999999.975999951363 27869999.997000098228 3955880.112999976147 60425.940554045 2024-04-25T22:34:23.869519+00:00 19994330.279999971390 29000000.026000019163 27870000.018000010401 3949487.904000014067 60425.940565521 2024-04-25T22:34:24.861021+00:00 19994330.276000019163 29000000.004000011832 27869999.990999940783 3952965.016000003088 60425.940577175 2024-04-25T22:34:25.867901+00:00 19994330.276999950409 28999999.996999979019 27869999.970999959856 3957521.090000004042 60425.940588650 2024-04-25T22:34:26.859404+00:00 19994330.271999958903 28999999.995000001043 27870000.003000020981 3958753.891999990214 60425.940600310 2024-04-25T22:34:27.866780+00:00 19994330.276000019163 29000000.018000010401 27869999.981000069529 3953593.092999995220 60425.940611780 2024-04-25T22:34:28.857787+00:00 19994330.277000069618 28999999.964999970049 27869999.998999949545 3957921.971000016201 60425.940623439 2024-04-25T22:34:29.865161+00:00 19994330.272999998182 29000000.025000039488 27870000.031000021845 3956991.925999999046 60425.940635093 2024-04-25T22:34:30.872041+00:00 19994330.279999971390 29000000.001000050455 27870000.044999960810 3959629.017999976873 60425.940646569 2024-04-25T22:34:31.863545+00:00 19994330.278000000864 29000000.022999878973 27869999.944000009447 3952216.958000003826 60425.940658222 2024-04-25T22:34:32.870424+00:00 19994330.272999998182 28999999.970000028610 27870000.034000039101 3955035.066000015009 60425.940669698 2024-04-25T22:34:33.861927+00:00 19994330.272999998182 29000000.000000000000 27869999.953999999911 3954569.006999998819 60425.940681352 2024-04-25T22:34:34.868806+00:00 19994330.279999971390 28999999.986000061035 27870000.000999990851 3956263.018000007141 60425.940692828 2024-04-25T22:34:35.860309+00:00 19994330.276000019163 28999999.995000001043 27870000.014000009745 3953529.050999999046 60425.940704487 2024-04-25T22:34:36.867684+00:00 19994330.276000019163 29000000.026999950409 27869999.999000001699 3954632.869000018109 60425.940715957 2024-04-25T22:34:37.858692+00:00 19994330.275999899954 28999999.995000001043 27870000.017000000924 3957317.131999969017 60425.940727617 2024-04-25T22:34:38.866067+00:00 19994330.275000099093 29000000.001999970526 27869999.994999989867 3955394.873000026215 60425.940739086 2024-04-25T22:34:39.857074+00:00 19994330.274999979883 28999999.988000039011 27869999.992000009865 3951547.112999976147 60425.940750746 2024-04-25T22:34:40.864449+00:00 19994330.273999929428 29000000.003000020981 27870000.028999980539 3958229.922999978065 60425.940762405 2024-04-25T22:34:41.871825+00:00 19994330.282000061125 29000000.004999998957 27869999.983000010252 3956895.023000001907 60425.940773875 2024-04-25T22:34:42.862832+00:00 19994330.272999998182 28999999.995000001043 27870000.014999989420 3952418.012000023853 60425.940785535 2024-04-25T22:34:43.870207+00:00 19994330.276000019163 29000000.024999979883 27870000.002999991179 3956615.027999997139 60425.940797005 2024-04-25T22:34:44.861213+00:00 19994330.274999979883 28999999.971999999136 27869999.971000019461 3953966.805000007153 60425.940808664 2024-04-25T22:34:45.868589+00:00 19994330.274999979883 28999999.983999971300 27870000.007000029087 3951384.157999991905 60425.940820140 2024-04-25T22:34:46.860093+00:00 19994330.277000069618 29000000.037000060081 27870000.024999979883 3959210.962000011932 60425.940831793 2024-04-25T22:34:47.866972+00:00 19994330.274999998510 28999999.995999928564 27869999.959999978542 3957762.997999966145 60425.940843269 2024-04-25T22:34:48.858475+00:00 19994330.278000000864 28999999.977000001818 27870000.043000038713 3954389.979000031948 60425.940854923 2024-04-25T22:34:49.865354+00:00 19994330.276999998838 29000000.002000089735 27869999.941999968141 3957685.009000002872 60425.940866583 2024-04-25T22:34:50.872729+00:00 19994330.274000000209 29000000.019999999553 27870000.039000030607 3956427.023000001907 60425.940878052 2024-04-25T22:34:51.863737+00:00 19994330.276000011712 29000000.011999990791 27869999.972999989986 3955094.034999967087 60425.940889706 2024-04-25T22:34:52.870616+00:00 19994330.276999998838 29000000.002000000328 27870000.001999970526 3958509.953000009060 60425.940901182 2024-04-25T22:34:53.862118+00:00 19994330.275999989361 28999999.956000000238 27870000.006000038236 3956213.037999988068 60425.940912841 2024-04-25T22:34:54.869494+00:00 19994330.277000010014 29000000.030000001192 27869999.995000001043 3955648.955000042915 60425.940924312 2024-04-25T22:34:55.860501+00:00 19994330.273999989033 28999999.983000010252 27870000.003999948502 3952556.047999978065 60425.940935971 2024-04-25T22:34:56.867876+00:00 19994330.275000009686 29000000.012999981642 27870000.011999960989 3952414.922999978065 60425.940947441 2024-04-25T22:34:57.858884+00:00 19994330.277000010014 28999999.974999990314 27869999.960000038147 3957041.063000022899 60425.940959100 2024-04-25T22:34:58.866259+00:00 19994330.275000009686 29000000.041999999434 27870000.026000019163 3953017.991999983788 60425.940970576 2024-04-25T22:34:59.857762+00:00 19994330.275999989361 28999999.967000011355 27869999.934999939054 3954074.023000001907 60425.940982230 2024-04-25T22:35:00.864641+00:00 19994330.278000000864 29000000.004999998957 27870000.072000030428 3957457.953999996185 60425.940993889 2024-04-25T22:35:01.872016+00:00 19994330.277000010014 29000000.003000020981 27870000.042999979109 3956651.981000006199 60425.941005359 2024-04-25T22:35:02.863023+00:00 19994330.272000011057 29000000.003000020981 27869999.983000040054 3956092.081000030041 60425.941017019 2024-04-25T22:35:03.870399+00:00 19994330.278000000864 29000000.000000000000 27869999.927999969572 3954017.048999965191 60425.941028488 2024-04-25T22:35:04.861406+00:00 19994330.276999950409 28999999.997999969870 27870000.024999979883 3959962.878000020981 60425.941040148 2024-04-25T22:35:05.868781+00:00 19994330.275000039488 29000000.000000000000 27870000.027000069618 3958663.078999996185 60425.941051624 2024-04-25T22:35:06.860284+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3953517.967999995220 60425.941063277 2024-04-25T22:35:07.867164+00:00 19994330.273999989033 28999999.998999949545 27870000.014999989420 3956531.017000020016 60425.941074753 2024-04-25T22:35:08.858667+00:00 19994330.276000019163 29000000.018000010401 27869999.962000008672 3952334.908999979030 60425.941086412 2024-04-25T22:35:09.866042+00:00 19994330.272999998182 29000000.003000020981 27870000.039000030607 3954651.996999979019 60425.941097883 2024-04-25T22:35:10.857049+00:00 19994330.275999959558 28999999.993999961764 27869999.974999900907 3952576.159000039101 60425.941109542 2024-04-25T22:35:11.864424+00:00 19994330.281000021845 28999999.989000078291 27869999.988000039011 3951959.883000016212 60425.941121195 2024-04-25T22:35:12.871303+00:00 19994330.276000019163 29000000.021999958903 27870000.032999999821 3959226.027999997139 60425.941132671 2024-04-25T22:35:13.862806+00:00 19994330.274999979883 28999999.963000059128 27869999.960999999195 3953853.994999945164 60425.941144331 2024-04-25T22:35:14.870182+00:00 19994330.274000048637 29000000.009999990463 27870000.077999990433 3950647.948000013828 60425.941155801 2024-04-25T22:35:15.861189+00:00 19994330.273999929428 28999999.993999961764 27869999.954000011086 3954711.026000022888 60425.941167460 2024-04-25T22:35:16.868564+00:00 19994330.278000000864 29000000.021000031382 27870000.051999989897 3956357.009999989998 60425.941178930 2024-04-25T22:35:17.859571+00:00 19994330.277000069618 28999999.970000028610 27869999.960000008345 3949157.971000016201 60425.941190590 2024-04-25T22:35:18.866947+00:00 19994330.275999899954 29000000.005999919027 27869999.977000001818 3954676.094999969006 60425.941202065 2024-04-25T22:35:19.858450+00:00 19994330.272000070661 29000000.003000020981 27870000.028000000864 3951046.000999987125 60425.941213719 2024-04-25T22:35:20.865329+00:00 19994330.276999950409 29000000.006000038236 27869999.955000009388 3956150.947000027169 60425.941225195 2024-04-25T22:35:21.856832+00:00 19994330.278000000864 29000000.020999908447 27870000.008999999613 3954360.990000010002 60425.941236848 2024-04-25T22:35:22.863711+00:00 19994330.276000019163 28999999.980000019073 27870000.039999961853 3955835.977999985218 60425.941248508 2024-04-25T22:35:23.871086+00:00 19994330.278000000864 28999999.998000029474 27869999.989000018686 3959492.886000037193 60425.941259978 2024-04-25T22:35:24.862094+00:00 19994330.276000019163 29000000.019000049680 27870000.014999989420 3956210.090999960899 60425.941271638 2024-04-25T22:35:25.869469+00:00 19994330.273999929428 29000000.002999901772 27869999.970000028610 3958479.960000038147 60425.941283107 2024-04-25T22:35:26.860476+00:00 19994330.278000000864 29000000.002000089735 27870000.041999999434 3957384.111999989022 60425.941294767 2024-04-25T22:35:27.867850+00:00 19994330.272999998182 28999999.964999999851 27869999.997999969870 3948050.032999991905 60425.941306237 2024-04-25T22:35:28.858858+00:00 19994330.278000000864 28999999.993000000715 27869999.912000000477 3954745.935999989975 60425.941317896 2024-04-25T22:35:29.866236+00:00 19994330.277000069618 29000000.008000001311 27870000.037000000477 3953625.148000001907 60425.941329366 2024-04-25T22:35:30.857241+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3956709.927999972831 60425.941341026 2024-04-25T22:35:31.864616+00:00 19994330.272999998182 29000000.007999990135 27870000.080999970436 3955160.971000016201 60425.941352685 2024-04-25T22:35:32.871991+00:00 19994330.276999950409 29000000.003000020981 27870000.021999958903 3956197.965000032913 60425.941364161 2024-04-25T22:35:33.863495+00:00 19994330.278000120074 28999999.995000001043 27869999.955000039190 3959051.065999985207 60425.941375814 2024-04-25T22:35:34.870374+00:00 19994330.275999899954 29000000.001999970526 27869999.939000010490 3954798.856999992859 60425.941387290 2024-04-25T22:35:35.861877+00:00 19994330.275000099093 28999999.992000009865 27870000.049000021070 3953352.060000001919 60425.941398944 2024-04-25T22:35:36.868756+00:00 19994330.276999950409 29000000.005999978632 27870000.075999978930 3954613.963999987114 60425.941410420 2024-04-25T22:35:37.860259+00:00 19994330.271999958903 29000000.002000030130 27869999.929000020027 3955131.063000022899 60425.941422073 2024-04-25T22:35:38.867138+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3955036.955999969970 60425.941433549 2024-04-25T22:35:39.858641+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3956785.027000010014 60425.941445203 2024-04-25T22:35:40.865521+00:00 19994330.275000099093 28999999.983999971300 27870000.013000011444 3955038.081000030041 60425.941456678 2024-04-25T22:35:41.857024+00:00 19994330.276999998838 29000000.005999978632 27869999.949000000954 3955822.895999968052 60425.941468338 2024-04-25T22:35:42.864399+00:00 19994330.272999998182 29000000.020000040531 27870000.052999969572 3954562.045000017155 60425.941479992 2024-04-25T22:35:43.871278+00:00 19994330.275000009686 28999999.977000001818 27869999.981000069529 3953293.095000029076 60425.941491467 2024-04-25T22:35:44.862782+00:00 19994330.276999998838 29000000.012999951839 27869999.955000039190 3953619.946999907028 60425.941503121 2024-04-25T22:35:45.869661+00:00 19994330.278999999166 29000000.017000079155 27870000.061999920756 3954697.890000104904 60425.941514591 2024-04-25T22:35:46.860668+00:00 19994330.273999989033 28999999.992999911308 27869999.995000001043 3953437.086999893188 60425.941526250 2024-04-25T22:35:47.868043+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3958385.989000082016 60425.941537726 2024-04-25T22:35:48.859546+00:00 19994330.272999998182 29000000.015000101179 27870000.011999960989 3952258.968999981880 60425.941549380 2024-04-25T22:35:49.866426+00:00 19994330.275999989361 29000000.002999901772 27869999.936000108719 3947037.960999966133 60425.941560856 2024-04-25T22:35:50.857929+00:00 19994330.277000010014 29000000.012000080198 27870000.029999971390 3954863.032999991905 60425.941572515 2024-04-25T22:35:51.865304+00:00 19994330.278000000864 28999999.960999969393 27869999.982000000775 3953420.091000080109 60425.941583985 2024-04-25T22:35:52.856311+00:00 19994330.274000018835 29000000.013999938965 27869999.995999988168 3962566.030999898911 60425.941595645 2024-04-25T22:35:53.863686+00:00 19994330.274999979883 29000000.014000058174 27870000.055000010878 3955129.869000076782 60425.941607298 2024-04-25T22:35:54.870566+00:00 19994330.277000039816 29000000.001000050455 27869999.969999998808 3954905.079999924172 60425.941618774 2024-04-25T22:35:55.862069+00:00 19994330.274999979883 28999999.991999980062 27870000.017999991775 3955610.951000093948 60425.941630428 2024-04-25T22:35:56.868948+00:00 19994330.274999979883 28999999.991999980062 27870000.020000010729 3951644.018000007141 60425.941641903 2024-04-25T22:35:57.860451+00:00 19994330.276000019163 28999999.990999940783 27869999.995999988168 3960140.947999954224 60425.941653557 2024-04-25T22:35:58.867330+00:00 19994330.277000010014 29000000.022000070661 27869999.960000008345 3956471.128000020981 60425.941665033 2024-04-25T22:35:59.858834+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3954528.875000000000 60425.941676692 2024-04-25T22:36:00.866209+00:00 19994330.273999989033 28999999.986999988556 27869999.980000019073 3957281.973999977112 60425.941688162 2024-04-25T22:36:01.857216+00:00 19994330.278000000864 28999999.988000039011 27869999.992999970913 3959099.972000002861 60425.941699822 2024-04-25T22:36:02.864591+00:00 19994330.276000019163 28999999.989999890327 27869999.953999999911 3961447.024999976158 60425.941711475 2024-04-25T22:36:03.871471+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3953044.049000024796 60425.941722951 2024-04-25T22:36:04.862974+00:00 19994330.275999959558 29000000.021000001580 27870000.021000031382 3959455.059000014793 60425.941734605 2024-04-25T22:36:05.869853+00:00 19994330.278000000864 28999999.984999999404 27869999.946999970824 3956350.934999942780 60425.941746080 2024-04-25T22:36:06.861356+00:00 19994330.274000048637 29000000.011000011116 27870000.069000009447 3957927.062000035774 60425.941757734 2024-04-25T22:36:07.868235+00:00 19994330.276999950409 29000000.010000009090 27870000.008999999613 3953804.940999985207 60425.941769210 2024-04-25T22:36:08.859738+00:00 19994330.274999979883 28999999.995999988168 27869999.992999970913 3959561.978999971878 60425.941780869 2024-04-25T22:36:09.867114+00:00 19994330.279000040144 28999999.991000000387 27869999.979000028223 3957819.984000086784 60425.941792345 2024-04-25T22:36:10.858617+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3956672.031000018120 60425.941803999 2024-04-25T22:36:11.865496+00:00 19994330.274000048637 29000000.028000000864 27870000.055999990553 3955274.006999969017 60425.941815475 2024-04-25T22:36:12.857000+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3952719.929000020027 60425.941827128 2024-04-25T22:36:13.863879+00:00 19994330.272999998182 28999999.963999990374 27869999.958999991417 3953296.127999901772 60425.941838788 2024-04-25T22:36:14.871254+00:00 19994330.278000000864 29000000.016000028700 27870000.050000071526 3955504.981999992859 60425.941850264 2024-04-25T22:36:15.862757+00:00 19994330.277000069618 28999999.977999988943 27870000.003000020981 3950873.947000027169 60425.941861917 2024-04-25T22:36:16.869636+00:00 19994330.276999950409 28999999.995000001043 27869999.972999930382 3951514.996999979019 60425.941873387 2024-04-25T22:36:17.860643+00:00 19994330.271000031382 29000000.016000028700 27870000.018000010401 3954059.065000057220 60425.941885047 2024-04-25T22:36:18.868019+00:00 19994330.276999950409 28999999.977999988943 27869999.970999959856 3951650.924999951851 60425.941896516 2024-04-25T22:36:19.859026+00:00 19994330.277000069618 29000000.032999988645 27870000.035000089556 3954251.113000034820 60425.941908176 2024-04-25T22:36:20.866401+00:00 19994330.278000000864 28999999.976000010967 27869999.980000019073 3952081.945999979973 60425.941919652 2024-04-25T22:36:21.857904+00:00 19994330.276999950409 29000000.020999971777 27870000.024999979883 3946903.093000053894 60425.941931305 2024-04-25T22:36:22.864783+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3950736.919999957085 60425.941942781 2024-04-25T22:36:23.856286+00:00 19994330.272999878973 29000000.018000010401 27869999.990999940783 3950353.008000016212 60425.941954435 2024-04-25T22:36:24.863166+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3953133.963999987114 60425.941966094 2024-04-25T22:36:25.870541+00:00 19994330.272999998182 28999999.968999978155 27869999.990000009537 3954518.004999995232 60425.941977564 2024-04-25T22:36:26.861548+00:00 19994330.276999950409 29000000.008999940008 27870000.034999970347 3954481.011999965180 60425.941989223 2024-04-25T22:36:27.868923+00:00 19994330.277000069618 29000000.004000071436 27870000.029000040144 3954161.924000024796 60425.942000699 2024-04-25T22:36:28.860426+00:00 19994330.274999979883 28999999.986999988556 27869999.924999948591 3950808.044000030030 60425.942012353 2024-04-25T22:36:29.867306+00:00 19994330.276000019163 29000000.029000040144 27870000.000000000000 3954710.042999982834 60425.942023829 2024-04-25T22:36:30.858809+00:00 19994330.276000019163 28999999.980999950320 27869999.956999998540 3952632.004000068177 60425.942035488 2024-04-25T22:36:31.866184+00:00 19994330.275999899954 28999999.996000051498 27870000.047000009567 3954866.981999992859 60425.942046958 2024-04-25T22:36:32.857191+00:00 19994330.275000099093 29000000.009999990463 27870000.021999999881 3954960.944999932777 60425.942058618 2024-04-25T22:36:33.864566+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3955529.090000032913 60425.942070087 2024-04-25T22:36:34.855574+00:00 19994330.276999950409 28999999.981000069529 27870000.012999981642 3953678.953999996185 60425.942081747 2024-04-25T22:36:35.862949+00:00 19994330.272999998182 29000000.005999919027 27870000.039999991655 3953749.911000012886 60425.942093407 2024-04-25T22:36:36.870324+00:00 19994330.274999998510 29000000.024000048637 27869999.960000008345 3950241.125999927986 60425.942104877 2024-04-25T22:36:37.861331+00:00 19994330.278000000864 28999999.983000040054 27870000.052000019699 3955475.952000021935 60425.942116536 2024-04-25T22:36:38.868706+00:00 19994330.278000000864 29000000.013999938965 27869999.912000000477 3955704.935000061989 60425.942128006 2024-04-25T22:36:39.859713+00:00 19994330.274999991059 28999999.960999969393 27869999.985000010580 3948448.054000020027 60425.942139666 2024-04-25T22:36:40.867089+00:00 19994330.277000010014 29000000.022000070661 27870000.031999949366 3954111.001999973785 60425.942151135 2024-04-25T22:36:41.858096+00:00 19994330.272999990731 29000000.019999999553 27870000.101000010967 3955094.988999962807 60425.942162795 2024-04-25T22:36:42.865471+00:00 19994330.275999989361 28999999.978000011295 27869999.944999989122 3952501.953999996185 60425.942174271 2024-04-25T22:36:43.856974+00:00 19994330.276000019163 29000000.002999991179 27869999.941000040621 3954036.060000061989 60425.942185924 2024-04-25T22:36:44.863853+00:00 19994330.278000000864 29000000.028999999166 27870000.034999970347 3952478.893000007141 60425.942197400 2024-04-25T22:36:45.855357+00:00 19994330.276999980211 28999999.978999998420 27869999.989000018686 3953158.092999935150 60425.942209054 2024-04-25T22:36:46.862236+00:00 19994330.271000031382 29000000.006000008434 27870000.020999971777 3954539.016000031959 60425.942220713 2024-04-25T22:36:47.869611+00:00 19994330.275999989361 28999999.973999980837 27869999.918000038713 3955480.069999932777 60425.942232183 2024-04-25T22:36:48.860618+00:00 19994330.278999980539 29000000.020000010729 27870000.074999928474 3955034.970000029076 60425.942243842 2024-04-25T22:36:49.867993+00:00 19994330.278999980539 29000000.016999989748 27870000.017000079155 3956509.972000002861 60425.942255313 2024-04-25T22:36:50.859001+00:00 19994330.272000011057 28999999.980000019073 27869999.987999919802 3957439.978999971878 60425.942266972 2024-04-25T22:36:51.866376+00:00 19994330.276000019163 29000000.006999969482 27870000.006000038236 3954082.032000064850 60425.942278442 2024-04-25T22:36:52.857384+00:00 19994330.274999979883 28999999.985000010580 27869999.942999958992 3958291.894999980927 60425.942290101 2024-04-25T22:36:53.864759+00:00 19994330.278000000864 29000000.039000030607 27870000.049000021070 3955195.128999948967 60425.942301571 2024-04-25T22:36:54.855765+00:00 19994330.275000039488 28999999.972999989986 27869999.948000069708 3955324.882000089157 60425.942313231 2024-04-25T22:36:55.863140+00:00 19994330.274999979883 28999999.973999980837 27870000.003999948502 3957996.106999992859 60425.942324884 2024-04-25T22:36:56.870020+00:00 19994330.280000030994 29000000.017000019550 27870000.062999960035 3956145.974999905098 60425.942336360 2024-04-25T22:36:57.861523+00:00 19994330.276999950409 28999999.997999969870 27869999.952000018209 3956692.014000058174 60425.942348020 2024-04-25T22:36:58.868898+00:00 19994330.272000011057 29000000.004000071436 27870000.040000081062 3958333.057000041008 60425.942359495 2024-04-25T22:36:59.860401+00:00 19994330.276000019163 29000000.015999909490 27869999.942999958992 3950507.018000007141 60425.942371149 2024-04-25T22:37:00.867281+00:00 19994330.274999979883 28999999.973000049591 27870000.003999948502 3949715.911999940872 60425.942382625 2024-04-25T22:37:01.858784+00:00 19994330.277000010014 29000000.031000021845 27869999.984000090510 3952033.139000058174 60425.942394278 2024-04-25T22:37:02.865663+00:00 19994330.276999950409 28999999.968999978155 27870000.059999939054 3951525.827999948990 60425.942405754 2024-04-25T22:37:03.857166+00:00 19994330.275000099093 29000000.034999970347 27870000.001999970526 3955300.080999969970 60425.942417414 2024-04-25T22:37:04.864541+00:00 19994330.275999899954 28999999.971999999136 27869999.976000070572 3948574.897000073921 60425.942428884 2024-04-25T22:37:05.855549+00:00 19994330.276000019163 28999999.993000030518 27869999.992999911308 3955669.003999948967 60425.942440543 2024-04-25T22:37:06.862924+00:00 19994330.274000048637 29000000.011999960989 27869999.951000090688 3952571.024000049103 60425.942452197 2024-04-25T22:37:07.869803+00:00 19994330.278999920934 28999999.993000030518 27870000.054999951273 3955828.048999906052 60425.942463673 2024-04-25T22:37:08.861306+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3953754.933000088204 60425.942475326 2024-04-25T22:37:09.868185+00:00 19994330.277000069618 28999999.986000061035 27869999.997999999672 3953907.019999980927 60425.942486802 2024-04-25T22:37:10.859688+00:00 19994330.273999929428 29000000.001999970526 27869999.984999999404 3957004.993000030983 60425.942498461 2024-04-25T22:37:11.867064+00:00 19994330.274999979883 28999999.980999950320 27870000.025000009686 3956826.070999979973 60425.942509932 2024-04-25T22:37:12.858071+00:00 19994330.276000019163 29000000.008000019938 27869999.970999989659 3949633.949999928009 60425.942521591 2024-04-25T22:37:13.865445+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3954925.008000016212 60425.942533061 2024-04-25T22:37:14.856453+00:00 19994330.278000000864 28999999.984000090510 27870000.000999990851 3952585.019999980927 60425.942544720 2024-04-25T22:37:15.863829+00:00 19994330.272999998182 29000000.024999979883 27870000.031000021845 3951959.027000070084 60425.942556190 2024-04-25T22:37:16.854836+00:00 19994330.272999998182 28999999.975999951363 27869999.970999989659 3957844.041000009049 60425.942567850 2024-04-25T22:37:17.862211+00:00 19994330.280000090599 29000000.004999998957 27869999.991999980062 3954915.903999925125 60425.942579509 2024-04-25T22:37:18.869586+00:00 19994330.278999920934 28999999.999000001699 27870000.016000028700 3956301.975000023842 60425.942590985 2024-04-25T22:37:19.861089+00:00 19994330.275000099093 29000000.008999999613 27869999.954999979585 3953311.955000042915 60425.942602639 2024-04-25T22:37:20.867969+00:00 19994330.276999950409 28999999.998000010848 27870000.070999979973 3953004.143000007141 60425.942614108 2024-04-25T22:37:21.858976+00:00 19994330.271999958903 28999999.996999990195 27869999.993000030518 3956028.983999968041 60425.942625768 2024-04-25T22:37:22.866351+00:00 19994330.277000069618 29000000.018000010401 27869999.981999989599 3951484.968999981880 60425.942637244 2024-04-25T22:37:23.857854+00:00 19994330.276999950409 28999999.971999999136 27869999.999000009149 3954382.924000024796 60425.942648897 2024-04-25T22:37:24.864733+00:00 19994330.276000019163 29000000.023999989033 27870000.019999980927 3948119.039999961853 60425.942660373 2024-04-25T22:37:25.856237+00:00 19994330.278000000864 28999999.997000008821 27869999.940999981016 3950430.012000083923 60425.942672027 2024-04-25T22:37:26.863116+00:00 19994330.274000048637 29000000.015999998897 27870000.025000039488 3950251.936999917030 60425.942683503 2024-04-25T22:37:27.854619+00:00 19994330.274999979883 28999999.981000009924 27870000.023999929428 3950099.029000043869 60425.942695162 2024-04-25T22:37:28.861994+00:00 19994330.276000019163 29000000.005999978632 27870000.015000101179 3950319.916999936104 60425.942706816 2024-04-25T22:37:29.868873+00:00 19994330.280000001192 29000000.007000029087 27869999.983999971300 3952756.043000102043 60425.942718292 2024-04-25T22:37:30.860376+00:00 19994330.271000001580 28999999.988999959081 27869999.957000020891 3952737.029999970924 60425.942729945 2024-04-25T22:37:31.867256+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3953915.001999973785 60425.942741421 2024-04-25T22:37:32.858759+00:00 19994330.275999989361 28999999.994000021368 27869999.963999990374 3954731.101999998093 60425.942753075 2024-04-25T22:37:33.865638+00:00 19994330.272999998182 29000000.017000019550 27870000.003000020981 3951616.950000048149 60425.942764550 2024-04-25T22:37:34.857141+00:00 19994330.276999998838 29000000.008999999613 27870000.026000019163 3957032.067999958992 60425.942776210 2024-04-25T22:37:35.864516+00:00 19994330.278000000864 28999999.979000028223 27870000.028000000864 3952845.945000051986 60425.942787680 2024-04-25T22:37:36.855524+00:00 19994330.276000019163 28999999.987999919802 27869999.934000018984 3954265.928999900818 60425.942799339 2024-04-25T22:37:37.862899+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3954227.046000003815 60425.942810993 2024-04-25T22:37:38.869778+00:00 19994330.272999998182 29000000.006000038236 27870000.016999959946 3953522.087000011932 60425.942822468 2024-04-25T22:37:39.861281+00:00 19994330.272999998182 28999999.985999941826 27870000.019000049680 3954551.935000061989 60425.942834128 2024-04-25T22:37:40.868657+00:00 19994330.278999980539 29000000.008000019938 27869999.968999978155 3956204.078999996185 60425.942845598 2024-04-25T22:37:41.859664+00:00 19994330.274000018835 28999999.999000068754 27869999.965999960899 3952041.949999928009 60425.942857258 2024-04-25T22:37:42.867039+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3954765.985000013839 60425.942868727 2024-04-25T22:37:43.858046+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3955652.000000000000 60425.942880387 2024-04-25T22:37:44.865421+00:00 19994330.272000011057 28999999.990000009537 27870000.047999981791 3952837.988000034820 60425.942891863 2024-04-25T22:37:45.856925+00:00 19994330.275999959558 29000000.009999990463 27870000.021000031382 3955252.011000037193 60425.942903516 2024-04-25T22:37:46.863804+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3954377.070999979973 60425.942914992 2024-04-25T22:37:47.855307+00:00 19994330.275000039488 28999999.986999988556 27869999.980000000447 3953764.960000038147 60425.942926646 2024-04-25T22:37:48.862186+00:00 19994330.275999959558 29000000.001000050455 27870000.035000000149 3955637.032999991905 60425.942938305 2024-04-25T22:37:49.869561+00:00 19994330.275000039488 28999999.995000001043 27869999.988999988884 3953084.013000010978 60425.942949775 2024-04-25T22:37:50.860568+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3951754.904999970924 60425.942961434 2024-04-25T22:37:51.867944+00:00 19994330.273999989033 28999999.988999959081 27869999.976000010967 3956494.975999950897 60425.942972905 2024-04-25T22:37:52.858951+00:00 19994330.276000019163 29000000.006999969482 27869999.995999988168 3953349.080999969970 60425.942984564 2024-04-25T22:37:53.866326+00:00 19994330.278999980539 28999999.990000009537 27869999.984000001103 3952873.933000088204 60425.942996040 2024-04-25T22:37:54.857829+00:00 19994330.275999959558 28999999.983000040054 27870000.046000000089 3950331.039999961853 60425.943007694 2024-04-25T22:37:55.864709+00:00 19994330.274000048637 29000000.021999999881 27869999.966999981552 3955183.906000018120 60425.943019169 2024-04-25T22:37:56.856212+00:00 19994330.276999950409 28999999.989000000060 27870000.015000049025 3947584.937000035774 60425.943030829 2024-04-25T22:37:57.863587+00:00 19994330.272999998182 28999999.984000001103 27869999.968999978155 3951804.111999989022 60425.943042299 2024-04-25T22:37:58.854594+00:00 19994330.277000069618 29000000.018999990076 27870000.037000000477 3952886.056999921799 60425.943053958 2024-04-25T22:37:59.861969+00:00 19994330.278000000864 29000000.026000011712 27869999.980000019073 3948288.026000000071 60425.943065612 2024-04-25T22:38:00.868848+00:00 19994330.274999979883 28999999.977999988943 27869999.987999979407 3950616.846000000834 60425.943077087 2024-04-25T22:38:01.860352+00:00 19994330.278999920934 28999999.980000019073 27870000.035000029951 3956995.975000000093 60425.943088741 2024-04-25T22:38:02.867231+00:00 19994330.272000070661 29000000.011000011116 27870000.017999950796 3953424.078000000212 60425.943100217 2024-04-25T22:38:03.858734+00:00 19994330.272999998182 29000000.008000019938 27869999.928000029176 3955500.030000001192 60425.943111876 2024-04-25T22:38:04.866109+00:00 19994330.281000021845 29000000.002999961376 27870000.027000010014 3952196.005999996793 60425.943123352 2024-04-25T22:38:05.857612+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3951865.974000003189 60425.943135005 2024-04-25T22:38:06.864492+00:00 19994330.274999979883 28999999.972999989986 27870000.001000050455 3951554.980999999214 60425.943146481 2024-04-25T22:38:07.855995+00:00 19994330.277000069618 29000000.016999959946 27870000.001999970526 3953176.077000002842 60425.943158141 2024-04-25T22:38:08.863370+00:00 19994330.272999998182 29000000.022999998182 27870000.033999919891 3956558.893999993801 60425.943169611 2024-04-25T22:38:09.854377+00:00 19994330.274999979883 28999999.981999989599 27870000.007000088692 3959891.083000003826 60425.943181270 2024-04-25T22:38:10.861752+00:00 19994330.273999929428 28999999.992000039667 27869999.960999969393 3956643.028999999166 60425.943192924 2024-04-25T22:38:11.868631+00:00 19994330.280000090599 29000000.000000000000 27870000.013999938965 3953320.920000001788 60425.943204400 2024-04-25T22:38:12.860135+00:00 19994330.276999950409 29000000.013999938965 27870000.016000028700 3953752.941999994218 60425.943216053 2024-04-25T22:38:13.867014+00:00 19994330.277000069618 28999999.994000080973 27869999.967000011355 3953566.032999999821 60425.943227529 2024-04-25T22:38:14.858517+00:00 19994330.270999908447 28999999.970999959856 27870000.001999970526 3951649.075000002980 60425.943239183 2024-04-25T22:38:15.865396+00:00 19994330.278000000864 29000000.024000048637 27870000.004000071436 3952887.002999999095 60425.943250658 2024-04-25T22:38:16.856900+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3952915.919000000227 60425.943262318 2024-04-25T22:38:17.864275+00:00 19994330.277000069618 29000000.022999998182 27870000.001999970526 3953563.136999994982 60425.943273788 2024-04-25T22:38:18.855282+00:00 19994330.275999899954 28999999.962000008672 27870000.022000070661 3958140.853000000119 60425.943285448 2024-04-25T22:38:19.862656+00:00 19994330.272999998182 29000000.018999930471 27869999.980000019073 3955429.068000004161 60425.943296917 2024-04-25T22:38:20.853664+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3949055.011000006925 60425.943308577 2024-04-25T22:38:21.861039+00:00 19994330.276999950409 28999999.983000040054 27869999.944999929518 3955054.020999997854 60425.943320231 2024-04-25T22:38:22.867919+00:00 19994330.276000000536 29000000.042999979109 27870000.118000030518 3949330.969999998808 60425.943331706 2024-04-25T22:38:23.859422+00:00 19994330.276999998838 28999999.955999970436 27869999.963999990374 3954211.983999996912 60425.943343366 2024-04-25T22:38:24.866797+00:00 19994330.274000000209 29000000.018000010401 27870000.014000058174 3956962.038000002969 60425.943354836 2024-04-25T22:38:25.857804+00:00 19994330.276999998838 28999999.985000010580 27869999.989000000060 3956141.048999994993 60425.943366495 2024-04-25T22:38:26.865179+00:00 19994330.274000000209 29000000.008000019938 27870000.002000000328 3950447.879000008106 60425.943377965 2024-04-25T22:38:27.856187+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3955732.070999994874 60425.943389624 2024-04-25T22:38:28.863562+00:00 19994330.275999989361 29000000.022000070661 27870000.015000000596 3951690.979000002146 60425.943401095 2024-04-25T22:38:29.854569+00:00 19994330.278000000864 29000000.013999938965 27870000.015999998897 3953688.002000004053 60425.943412754 2024-04-25T22:38:30.861945+00:00 19994330.278000030667 28999999.983999971300 27869999.979999989271 3950446.915999994148 60425.943424407 2024-04-25T22:38:31.868823+00:00 19994330.269999980927 28999999.983000040054 27870000.011000011116 3955678.064999998081 60425.943435883 2024-04-25T22:38:32.860326+00:00 19994330.275999989361 29000000.017999999225 27869999.962999999523 3957291.975000008941 60425.943447543 2024-04-25T22:38:33.867701+00:00 19994330.278000030667 28999999.998000010848 27869999.998999979347 3954046.933999984991 60425.943459013 2024-04-25T22:38:34.858709+00:00 19994330.275999989361 28999999.996999990195 27870000.044999990612 3954494.034999995958 60425.943470672 2024-04-25T22:38:35.866084+00:00 19994330.277999971062 28999999.996999990195 27869999.993000030518 3956936.113000005018 60425.943482142 2024-04-25T22:38:36.857092+00:00 19994330.276000019163 29000000.006000008434 27870000.034999970347 3953328.958000003826 60425.943493802 2024-04-25T22:38:37.864467+00:00 19994330.271000031382 28999999.996999979019 27869999.923000041395 3957941.009000002872 60425.943505272 2024-04-25T22:38:38.855474+00:00 19994330.278000000864 28999999.993000000715 27870000.041000008583 3949037.958999990951 60425.943516931 2024-04-25T22:38:39.862849+00:00 19994330.274999979883 29000000.022000011057 27870000.034999970347 3954329.023000001907 60425.943528407 2024-04-25T22:38:40.854352+00:00 19994330.273999989033 28999999.991999980062 27869999.914000030607 3951978.001000016928 60425.943540060 2024-04-25T22:38:41.861232+00:00 19994330.280000030994 29000000.003000020981 27870000.083999991417 3958267.950999975204 60425.943551720 2024-04-25T22:38:42.868607+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3953838.084000021219 60425.943563190 2024-04-25T22:38:43.859614+00:00 19994330.278000000864 28999999.989000018686 27869999.956000030041 3952420.919999986887 60425.943574850 2024-04-25T22:38:44.866989+00:00 19994330.275999959558 28999999.995999988168 27870000.016999959946 3954430.064000010025 60425.943586325 2024-04-25T22:38:45.858492+00:00 19994330.277000010014 29000000.019999980927 27869999.973999980837 3950997.907000004780 60425.943597979 2024-04-25T22:38:46.865371+00:00 19994330.275000039488 28999999.984000030905 27870000.021000031382 3952986.055999993812 60425.943609455 2024-04-25T22:38:47.856874+00:00 19994330.276999950409 29000000.013000011444 27869999.995999928564 3951916.069999992847 60425.943621108 2024-04-25T22:38:48.863754+00:00 19994330.274999979883 29000000.016999959946 27870000.006000038236 3955719.870000004768 60425.943632584 2024-04-25T22:38:49.855257+00:00 19994330.275000099093 28999999.981000009924 27870000.006000038236 3953028.166000009049 60425.943644238 2024-04-25T22:38:50.862136+00:00 19994330.273999929428 28999999.996999979019 27870000.020999908447 3949791.922999978065 60425.943655713 2024-04-25T22:38:51.853639+00:00 19994330.276000019163 29000000.026000019163 27869999.989000078291 3950979.009000002872 60425.943667367 2024-04-25T22:38:52.860519+00:00 19994330.281000021845 28999999.968999978155 27869999.983999971300 3951272.009000002872 60425.943679026 2024-04-25T22:38:53.867893+00:00 19994330.273999929428 29000000.009999990463 27869999.993000030518 3950658.893000007141 60425.943690496 2024-04-25T22:38:54.858901+00:00 19994330.272999998182 29000000.000000000000 27870000.062999960035 3955234.120999991894 60425.943702156 2024-04-25T22:38:55.866276+00:00 19994330.277000069618 28999999.996000051498 27869999.996000051498 3950608.913000016939 60425.943713631 2024-04-25T22:38:56.857779+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3951787.995999991894 60425.943725285 2024-04-25T22:38:57.864658+00:00 19994330.276999950409 28999999.995999928564 27870000.004999998957 3952533.009999989998 60425.943736761 2024-04-25T22:38:58.856162+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3955997.135000019800 60425.943748415 2024-04-25T22:38:59.863041+00:00 19994330.274999979883 29000000.014000058174 27869999.978000041097 3953911.872999995947 60425.943759890 2024-04-25T22:39:00.854544+00:00 19994330.272999998182 28999999.985999941826 27869999.981999989599 3956377.060999989975 60425.943771544 2024-04-25T22:39:01.861423+00:00 19994330.277000069618 29000000.003999948502 27870000.069999929518 3951608.976999998093 60425.943783204 2024-04-25T22:39:02.868799+00:00 19994330.276999950409 29000000.006000038236 27869999.953999999911 3952888.083000003826 60425.943794679 2024-04-25T22:39:03.860302+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3953741.912999988068 60425.943806333 2024-04-25T22:39:04.867181+00:00 19994330.274999979883 29000000.016000028700 27869999.997999999672 3950752.969000012148 60425.943817809 2024-04-25T22:39:05.858684+00:00 19994330.275000099093 29000000.003000020981 27870000.002000000328 3949164.057999997865 60425.943829462 2024-04-25T22:39:06.865563+00:00 19994330.276999950409 28999999.970999959856 27870000.006000000983 3955518.934999973048 60425.943840938 2024-04-25T22:39:07.857067+00:00 19994330.272999998182 29000000.014000058174 27869999.959999989718 3954691.971000016201 60425.943852598 2024-04-25T22:39:08.864442+00:00 19994330.274999979883 28999999.993999961764 27870000.043000008911 3954968.065999985207 60425.943864068 2024-04-25T22:39:09.855449+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3954913.076000034809 60425.943875727 2024-04-25T22:39:10.862823+00:00 19994330.276999950409 29000000.004000000656 27869999.997999999672 3954359.871999979019 60425.943887197 2024-04-25T22:39:11.853831+00:00 19994330.272999998182 29000000.008000001311 27869999.994000021368 3955839.057000041008 60425.943898857 2024-04-25T22:39:12.861206+00:00 19994330.276000019163 28999999.993000000715 27870000.034000009298 3953977.997999966145 60425.943910516 2024-04-25T22:39:13.868582+00:00 19994330.274999979883 28999999.994999989867 27869999.979999959469 3957040.970000029076 60425.943921986 2024-04-25T22:39:14.859589+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3957447.080999969970 60425.943933645 2024-04-25T22:39:15.866964+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3956127.898000001907 60425.943945115 2024-04-25T22:39:16.857971+00:00 19994330.274999998510 29000000.022999998182 27869999.993000030518 3955882.045000017155 60425.943956775 2024-04-25T22:39:17.865347+00:00 19994330.274999998510 28999999.985000010580 27870000.004000011832 3952580.131999969017 60425.943968250 2024-04-25T22:39:18.856850+00:00 19994330.276999998838 28999999.995000001043 27870000.011999960989 3956265.875000000000 60425.943979904 2024-04-25T22:39:19.863728+00:00 19994330.274000000209 29000000.009999990463 27870000.007000029087 3950895.083000003826 60425.943991380 2024-04-25T22:39:20.855231+00:00 19994330.278000000864 28999999.976000010967 27869999.973999980837 3961658.939999998081 60425.944003040 2024-04-25T22:39:21.862607+00:00 19994330.278999999166 29000000.019999980927 27869999.981000009924 3953116.980000019073 60425.944014509 2024-04-25T22:39:22.853614+00:00 19994330.274000018835 29000000.000999990851 27870000.041999939829 3950965.024999976158 60425.944026169 2024-04-25T22:39:23.860990+00:00 19994330.274999979883 29000000.022999998182 27870000.003000020981 3952495.956000030041 60425.944037823 2024-04-25T22:39:24.867869+00:00 19994330.274000018835 28999999.963999990374 27870000.000000000000 3955096.935999989975 60425.944049298 2024-04-25T22:39:25.859372+00:00 19994330.276999980211 29000000.016000028700 27869999.937000039965 3950873.055000007153 60425.944060952 2024-04-25T22:39:26.866251+00:00 19994330.275000009686 28999999.975000020117 27870000.036999940872 3953620.950999975204 60425.944072428 2024-04-25T22:39:27.857755+00:00 19994330.279000010341 28999999.995000001043 27869999.980000019073 3957983.094000041019 60425.944084081 2024-04-25T22:39:28.864634+00:00 19994330.275999989361 29000000.022999998182 27870000.036000009626 3953663.909999967087 60425.944095557 2024-04-25T22:39:29.856137+00:00 19994330.276000019163 28999999.985000010580 27869999.934000018984 3952842.114000021946 60425.944107211 2024-04-25T22:39:30.863016+00:00 19994330.273999989033 29000000.019999980927 27870000.072999950498 3956503.917999982834 60425.944118686 2024-04-25T22:39:31.854518+00:00 19994330.277000010014 28999999.971999999136 27869999.966000080109 3955119.032000004780 60425.944130346 2024-04-25T22:39:32.861894+00:00 19994330.276999950409 29000000.005999919027 27869999.967999938875 3952270.098999977112 60425.944141816 2024-04-25T22:39:33.852902+00:00 19994330.274000048637 29000000.013000011444 27870000.054000020027 3950979.868000030983 60425.944153476 2024-04-25T22:39:34.860277+00:00 19994330.276999950409 28999999.999000068754 27869999.981000069529 3952454.018000007141 60425.944165129 2024-04-25T22:39:35.867156+00:00 19994330.274000048637 29000000.001999970526 27870000.019999980927 3954148.000999987125 60425.944176605 2024-04-25T22:39:36.858659+00:00 19994330.276999950409 28999999.998000029474 27869999.955999970436 3957905.017000020016 60425.944188259 2024-04-25T22:39:37.865538+00:00 19994330.275000039488 28999999.995999928564 27869999.993000030518 3949356.939000010025 60425.944199729 2024-04-25T22:39:38.856546+00:00 19994330.279999971390 29000000.011000040919 27870000.008000019938 3950393.100999950897 60425.944211388 2024-04-25T22:39:39.863921+00:00 19994330.275000039488 29000000.013000011444 27870000.059000018984 3951764.026000022888 60425.944222864 2024-04-25T22:39:40.855424+00:00 19994330.273999989033 28999999.995999928564 27869999.940999981016 3952639.046999990940 60425.944234517 2024-04-25T22:39:41.862303+00:00 19994330.273999989033 28999999.985000010580 27870000.021999958903 3951863.893999993801 60425.944245993 2024-04-25T22:39:42.853806+00:00 19994330.278000060469 29000000.008000019938 27870000.048000000417 3954363.999000012875 60425.944257647 2024-04-25T22:39:43.860685+00:00 19994330.280999898911 28999999.993999961764 27869999.962000001222 3955782.029999970924 60425.944269306 2024-04-25T22:39:44.868061+00:00 19994330.272000070661 28999999.999000068754 27870000.021000001580 3955537.968000053894 60425.944280782 2024-04-25T22:39:45.859564+00:00 19994330.276000019163 29000000.036999940872 27870000.021999999881 3955730.955999969970 60425.944292435 2024-04-25T22:39:46.866443+00:00 19994330.275999899954 28999999.953999999911 27869999.977999988943 3955106.926999986172 60425.944303911 2024-04-25T22:39:47.857946+00:00 19994330.274000048637 29000000.019000008702 27869999.987000018358 3954505.188000022899 60425.944315565 2024-04-25T22:39:48.864826+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3952392.962999999989 60425.944327041 2024-04-25T22:39:49.856329+00:00 19994330.276000019163 29000000.002999991179 27869999.990000009537 3952910.936999977101 60425.944338695 2024-04-25T22:39:50.863208+00:00 19994330.278000000864 28999999.971000019461 27870000.018000010401 3953197.058000028133 60425.944350170 2024-04-25T22:39:51.854711+00:00 19994330.276000019163 29000000.044999990612 27870000.031999979168 3953619.987999976147 60425.944361830 2024-04-25T22:39:52.862086+00:00 19994330.272999998182 28999999.957000020891 27869999.963999990374 3954540.057000041008 60425.944373300 2024-04-25T22:39:53.853093+00:00 19994330.273999929428 29000000.032999988645 27869999.997000038624 3954928.926999986172 60425.944384959 2024-04-25T22:39:54.860469+00:00 19994330.276000019163 28999999.986000001431 27870000.027000010014 3956349.874000012875 60425.944396613 2024-04-25T22:39:55.867348+00:00 19994330.276000019163 28999999.981999989599 27869999.908999979496 3956674.156999946106 60425.944408088 2024-04-25T22:39:56.858851+00:00 19994330.279999971390 28999999.980000019073 27870000.059000018984 3955705.964000045788 60425.944419748 2024-04-25T22:39:57.866226+00:00 19994330.276000019163 29000000.016999959946 27870000.064000010490 3955374.923999965191 60425.944431218 2024-04-25T22:39:58.857234+00:00 19994330.271000031382 29000000.015000049025 27869999.943999949843 3957684.106000006199 60425.944442878 2024-04-25T22:39:59.864609+00:00 19994330.278000000864 29000000.012999951839 27869999.989000018686 3959649.892000020016 60425.944454347 2024-04-25T22:40:00.855617+00:00 19994330.276000019163 28999999.952000018209 27870000.000000000000 3957092.106000006199 60425.944466007 2024-04-25T22:40:01.862991+00:00 19994330.276999950409 29000000.030000030994 27870000.054999951273 3958023.977999985218 60425.944477483 2024-04-25T22:40:02.854494+00:00 19994330.276999950409 28999999.997999969870 27869999.952000018209 3952861.967000008095 60425.944489136 2024-04-25T22:40:03.861374+00:00 19994330.272999998182 29000000.014000058174 27870000.042999979109 3954873.988999962807 60425.944500612 2024-04-25T22:40:04.852877+00:00 19994330.277000069618 28999999.983999971300 27869999.946000099182 3952554.017000020016 60425.944512271 2024-04-25T22:40:05.860252+00:00 19994330.276000019163 29000000.011999960989 27870000.000999931246 3954107.989000021946 60425.944523925 2024-04-25T22:40:06.867131+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3957886.015999972820 60425.944535401 2024-04-25T22:40:07.858634+00:00 19994330.278000000864 28999999.973999980837 27869999.958000060171 3955232.063000022899 60425.944547054 2024-04-25T22:40:08.865513+00:00 19994330.276000019163 29000000.014000058174 27869999.993999961764 3947938.041999996174 60425.944558530 2024-04-25T22:40:09.857016+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3957890.971000016201 60425.944570184 2024-04-25T22:40:10.863896+00:00 19994330.272999998182 28999999.983999971300 27869999.986999988556 3952541.916999996174 60425.944581660 2024-04-25T22:40:11.855399+00:00 19994330.274000000209 28999999.999000068754 27869999.931000109762 3953826.072999954224 60425.944593313 2024-04-25T22:40:12.862278+00:00 19994330.279000010341 29000000.000000000000 27870000.000000000000 3955729.969000041019 60425.944604789 2024-04-25T22:40:13.853782+00:00 19994330.276999998838 29000000.003999948502 27870000.056999921799 3950351.983999968041 60425.944616449 2024-04-25T22:40:14.861158+00:00 19994330.271999999881 28999999.996000051498 27869999.967000011355 3953060.986000000965 60425.944627918 2024-04-25T22:40:15.852164+00:00 19994330.278000008315 29000000.028000000864 27870000.004000071436 3949212.935999989975 60425.944639578 2024-04-25T22:40:16.859539+00:00 19994330.274999979883 28999999.967000011355 27869999.961999889463 3952167.042999982834 60425.944651232 2024-04-25T22:40:17.866418+00:00 19994330.274000018835 29000000.011999960989 27870000.022000070661 3954273.978000044823 60425.944662707 2024-04-25T22:40:18.857921+00:00 19994330.280000001192 28999999.988000039011 27870000.003000020981 3950233.105999947060 60425.944674361 2024-04-25T22:40:19.864801+00:00 19994330.275000009686 29000000.039999961853 27870000.004999998957 3950134.884000062943 60425.944685837 2024-04-25T22:40:20.856304+00:00 19994330.278000000864 28999999.967999938875 27870000.031000021845 3951714.080999969970 60425.944697496 2024-04-25T22:40:21.863679+00:00 19994330.272999998182 29000000.004999998957 27869999.967999998480 3953060.945999979973 60425.944708966 2024-04-25T22:40:22.854686+00:00 19994330.274999979883 28999999.990000009537 27870000.000000011176 3955119.082000017166 60425.944720626 2024-04-25T22:40:23.862061+00:00 19994330.278000000864 29000000.008000001311 27870000.029999990016 3958325.917999982834 60425.944732102 2024-04-25T22:40:24.853565+00:00 19994330.276000019163 29000000.011000011116 27870000.006999999285 3952303.985000013839 60425.944743755 2024-04-25T22:40:25.860444+00:00 19994330.274999979883 28999999.979999989271 27869999.984000001103 3954857.059000014793 60425.944755225 2024-04-25T22:40:26.851450+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3955518.161000012886 60425.944766885 2024-04-25T22:40:27.858826+00:00 19994330.271999958903 29000000.009999990463 27869999.982000019401 3953292.868000030983 60425.944778538 2024-04-25T22:40:28.865705+00:00 19994330.273999989033 28999999.962000008672 27870000.073999971151 3949862.016999959946 60425.944790014 2024-04-25T22:40:29.857208+00:00 19994330.278000000864 29000000.032999988645 27869999.941000010818 3955912.899000049103 60425.944801668 2024-04-25T22:40:30.864088+00:00 19994330.280000030994 28999999.972999989986 27869999.995999988168 3954477.042999982834 60425.944813143 2024-04-25T22:40:31.855591+00:00 19994330.274999979883 28999999.990000039339 27869999.996999979019 3952066.080999969970 60425.944824803 2024-04-25T22:40:32.862966+00:00 19994330.276000019163 29000000.016999959946 27869999.981000009924 3953772.919999957085 60425.944836273 2024-04-25T22:40:33.853972+00:00 19994330.272999998182 29000000.011000040919 27870000.008999999613 3953005.052000045776 60425.944847932 2024-04-25T22:40:34.861347+00:00 19994330.274999979883 28999999.991000000387 27869999.999000009149 3957075.916000009049 60425.944859402 2024-04-25T22:40:35.852355+00:00 19994330.277000010014 28999999.992999970913 27869999.984000030905 3952707.006999969017 60425.944871061 2024-04-25T22:40:36.859731+00:00 19994330.277000010014 29000000.008999999613 27870000.028999980539 3954271.073000072967 60425.944882715 2024-04-25T22:40:37.866610+00:00 19994330.279000040144 29000000.013000011444 27870000.093999978155 3958974.993999958038 60425.944894191 2024-04-25T22:40:38.858113+00:00 19994330.272999998182 29000000.000000000000 27869999.930999990553 3949639.988000034820 60425.944905851 2024-04-25T22:40:39.865488+00:00 19994330.275999899954 28999999.981000009924 27869999.961000028998 3953431.917999982834 60425.944917326 2024-04-25T22:40:40.856992+00:00 19994330.275000099093 29000000.014999989420 27869999.988000039011 3957633.105999947060 60425.944928980 2024-04-25T22:40:41.863871+00:00 19994330.276999950409 29000000.000999990851 27870000.083999991417 3953840.966000080109 60425.944940456 2024-04-25T22:40:42.855373+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3951622.033999919891 60425.944952109 2024-04-25T22:40:43.862253+00:00 19994330.277000069618 28999999.988000039011 27869999.978999968618 3953661.938000082970 60425.944963585 2024-04-25T22:40:44.853757+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3951898.025999904145 60425.944975239 2024-04-25T22:40:45.860635+00:00 19994330.275000099093 29000000.006000038236 27869999.980999950320 3952607.948000072967 60425.944986715 2024-04-25T22:40:46.852138+00:00 19994330.273999929428 29000000.000000000000 27870000.028000000864 3949734.038999915123 60425.944998368 2024-04-25T22:40:47.859018+00:00 19994330.279000040144 29000000.008999940008 27869999.985000010580 3956811.842000008095 60425.945010028 2024-04-25T22:40:48.866393+00:00 19994330.276000019163 29000000.000000000000 27870000.068000078201 3960373.193000078201 60425.945021498 2024-04-25T22:40:49.857401+00:00 19994330.276999950409 29000000.014999989420 27870000.011999960989 3953465.911000012886 60425.945033157 2024-04-25T22:40:50.864776+00:00 19994330.274000048637 28999999.988000039011 27869999.953999999911 3953545.069000006188 60425.945044633 2024-04-25T22:40:51.856279+00:00 19994330.273999929428 28999999.980000019073 27869999.911000009626 3955928.937999964226 60425.945056287 2024-04-25T22:40:52.863158+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3955187.034999967087 60425.945067762 2024-04-25T22:40:53.854661+00:00 19994330.276000019163 28999999.985999941826 27870000.046000000089 3953940.045000075828 60425.945079422 2024-04-25T22:40:54.862037+00:00 19994330.274999979883 29000000.001999970526 27869999.965000029653 3955294.000999927986 60425.945090892 2024-04-25T22:40:55.853044+00:00 19994330.279000040144 29000000.004000071436 27869999.995999928564 3957666.978000044823 60425.945102551 2024-04-25T22:40:56.860419+00:00 19994330.274000048637 29000000.013000011444 27870000.013000011444 3950789.085999966133 60425.945114027 2024-04-25T22:40:57.851922+00:00 19994330.273999929428 28999999.977000001818 27870000.047999981791 3953506.884999989998 60425.945125680 2024-04-25T22:40:58.858801+00:00 19994330.277000069618 29000000.003000020981 27869999.963000059128 3954798.006000041962 60425.945137340 2024-04-25T22:40:59.866176+00:00 19994330.278999920934 29000000.001999970526 27869999.956000000238 3953888.087000011932 60425.945148810 2024-04-25T22:41:00.857183+00:00 19994330.274000048637 28999999.993000000715 27870000.032000001520 3953583.883000016212 60425.945160470 2024-04-25T22:41:01.864559+00:00 19994330.276000019163 29000000.024000000209 27870000.026999998838 3954330.061999917030 60425.945171939 2024-04-25T22:41:02.855566+00:00 19994330.275999899954 29000000.005000010133 27869999.964000001550 3952954.915000081062 60425.945183599 2024-04-25T22:41:03.862942+00:00 19994330.276000000536 28999999.991000000387 27870000.053999990225 3950964.989999889862 60425.945195069 2024-04-25T22:41:04.853948+00:00 19994330.274999998510 29000000.008999999613 27869999.988000009209 3951049.107000112999 60425.945206728 2024-04-25T22:41:05.861324+00:00 19994330.276999998838 28999999.988000009209 27869999.984000001103 3950613.926999927033 60425.945218204 2024-04-25T22:41:06.852827+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3950283.067000031006 60425.945229858 2024-04-25T22:41:07.859706+00:00 19994330.274999991059 29000000.001999970526 27869999.991000000387 3954956.993999958038 60425.945241333 2024-04-25T22:41:08.851209+00:00 19994330.271999999881 28999999.992000039667 27869999.965999990702 3954784.955000042915 60425.945252987 2024-04-25T22:41:09.858089+00:00 19994330.276000011712 29000000.005999978632 27869999.985000010580 3953962.947000027169 60425.945264647 2024-04-25T22:41:10.865464+00:00 19994330.280999988317 29000000.001999970526 27869999.986999988556 3952417.153999925125 60425.945276123 2024-04-25T22:41:11.856967+00:00 19994330.272000011057 28999999.986999988556 27870000.049000021070 3950091.907999991905 60425.945287776 2024-04-25T22:41:12.863846+00:00 19994330.277000010014 29000000.010000050068 27870000.006999969482 3950558.059000014793 60425.945299252 2024-04-25T22:41:13.855349+00:00 19994330.278000000864 29000000.002999961376 27869999.951000031084 3955446.968999981880 60425.945310906 2024-04-25T22:41:14.862230+00:00 19994330.273999989033 28999999.989000018686 27870000.068999949843 3951131.013000010978 60425.945322381 2024-04-25T22:41:15.853731+00:00 19994330.273999989033 29000000.000000000000 27869999.938000019640 3950100.938000082970 60425.945334035 2024-04-25T22:41:16.860611+00:00 19994330.278999980539 29000000.008999999613 27870000.033999979496 3952935.033999919891 60425.945345511 2024-04-25T22:41:17.852114+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3952313.998000026215 60425.945357164 2024-04-25T22:41:18.858993+00:00 19994330.272999998182 28999999.986999988556 27870000.003000020981 3955277.962000011932 60425.945368824 2024-04-25T22:41:19.866368+00:00 19994330.274000048637 29000000.001000050455 27870000.031000021845 3955495.080000042915 60425.945380299 2024-04-25T22:41:20.857871+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3955534.972000002861 60425.945391953 2024-04-25T22:41:21.864751+00:00 19994330.278999980539 29000000.008999940008 27869999.996000051498 3956351.996999979019 60425.945403429 2024-04-25T22:41:22.856254+00:00 19994330.276000019163 29000000.012000080198 27869999.975999951363 3959853.963999987114 60425.945415082 2024-04-25T22:41:23.863133+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3952715.003000020981 60425.945426558 2024-04-25T22:41:24.854637+00:00 19994330.278999980539 28999999.998999949545 27869999.937000039965 3952814.032999991905 60425.945438212 2024-04-25T22:41:25.861515+00:00 19994330.269999980927 29000000.000000000000 27870000.013000011444 3952852.029999970924 60425.945449688 2024-04-25T22:41:26.853019+00:00 19994330.277000010014 28999999.996000051498 27870000.006999969482 3955440.000000000000 60425.945461341 2024-04-25T22:41:27.859898+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3952038.001000047196 60425.945472817 2024-04-25T22:41:28.851401+00:00 19994330.276000019163 28999999.980999950320 27870000.006000038236 3956993.946999907028 60425.945484477 2024-04-25T22:41:29.858776+00:00 19994330.276000019163 29000000.024999979883 27869999.981999989599 3954824.009000062943 60425.945496130 2024-04-25T22:41:30.865656+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3955759.998000026215 60425.945507600 2024-04-25T22:41:31.856663+00:00 19994330.271999958903 28999999.970000028610 27869999.950000051409 3952388.018999934196 60425.945519260 2024-04-25T22:41:32.864038+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3959225.042999982834 60425.945530730 2024-04-25T22:41:33.855044+00:00 19994330.275000099093 28999999.977999929339 27869999.967000011355 3954619.978000044823 60425.945542389 2024-04-25T22:41:34.862420+00:00 19994330.274999979883 29000000.019000049680 27870000.032999988645 3952701.001999973785 60425.945553859 2024-04-25T22:41:35.853427+00:00 19994330.278999920934 28999999.983000040054 27869999.987999919802 3954235.069000006188 60425.945565518 2024-04-25T22:41:36.860803+00:00 19994330.275000099093 29000000.014999989420 27870000.001999970526 3949518.952000021935 60425.945576994 2024-04-25T22:41:37.852306+00:00 19994330.273999929428 28999999.985999990255 27869999.947000030428 3954611.039999961853 60425.945588648 2024-04-25T22:41:38.859185+00:00 19994330.278000000864 29000000.001000009477 27870000.052999999374 3954847.884000062943 60425.945600124 2024-04-25T22:41:39.850688+00:00 19994330.277000069618 29000000.009999990463 27869999.953999999911 3955956.028999925125 60425.945611777 2024-04-25T22:41:40.857567+00:00 19994330.274999979883 28999999.993000000715 27870000.043999999762 3955285.952000021935 60425.945623437 2024-04-25T22:41:41.864942+00:00 19994330.276000019163 29000000.000000011176 27870000.057000000030 3955050.103999971878 60425.945634913 2024-04-25T22:41:42.856446+00:00 19994330.274999979883 28999999.977999988943 27869999.933000009507 3955150.917000054847 60425.945646566 2024-04-25T22:41:43.863325+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3953910.985000013839 60425.945658042 2024-04-25T22:41:44.854828+00:00 19994330.274000048637 29000000.015999969095 27869999.951999988407 3955774.018999934196 60425.945669696 2024-04-25T22:41:45.861707+00:00 19994330.279999971390 29000000.014000028372 27870000.048000011593 3952819.071000099182 60425.945681171 2024-04-25T22:41:46.853211+00:00 19994330.274999979883 28999999.969999969006 27869999.961999978870 3955177.937999964226 60425.945692825 2024-04-25T22:41:47.860090+00:00 19994330.277000069618 28999999.992000039667 27870000.013999998569 3954639.967999935150 60425.945704301 2024-04-25T22:41:48.851593+00:00 19994330.274999979883 29000000.014999989420 27870000.022000011057 3953326.985000013839 60425.945715960 2024-04-25T22:41:49.858969+00:00 19994330.274999979883 28999999.987999979407 27870000.013999998569 3957401.090000032913 60425.945727614 2024-04-25T22:41:50.865847+00:00 19994330.274000048637 29000000.012000020593 27869999.960999969393 3958701.965000032913 60425.945739090 2024-04-25T22:41:51.857350+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3953519.951999903191 60425.945750743 2024-04-25T22:41:52.864230+00:00 19994330.278999920934 28999999.996000051498 27870000.077000018209 3956848.065000057220 60425.945762219 2024-04-25T22:41:53.855733+00:00 19994330.277000069618 28999999.997999969870 27869999.977999988943 3955867.967000008095 60425.945773879 2024-04-25T22:41:54.863108+00:00 19994330.273999929428 29000000.012000020593 27870000.051999989897 3956952.983999968041 60425.945785348 2024-04-25T22:41:55.854115+00:00 19994330.274000048637 28999999.982999980450 27869999.912999991328 3953758.086000084877 60425.945797008 2024-04-25T22:41:56.861491+00:00 19994330.276000019163 28999999.993000030518 27870000.010999981314 3957620.955999969970 60425.945808478 2024-04-25T22:41:57.852498+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3953653.008999944199 60425.945820137 2024-04-25T22:41:58.859873+00:00 19994330.276000000536 28999999.960999969393 27869999.996000051498 3956256.996000051033 60425.945831608 2024-04-25T22:41:59.850880+00:00 19994330.274000000209 29000000.024000048637 27870000.016999959946 3952889.952999948990 60425.945843267 2024-04-25T22:42:00.858255+00:00 19994330.277000010014 28999999.974999900907 27870000.006000038236 3947774.057999968994 60425.945854920 2024-04-25T22:42:01.865135+00:00 19994330.272999990731 29000000.001000050455 27869999.960999969393 3953804.983000040054 60425.945866396 2024-04-25T22:42:02.856638+00:00 19994330.278000008315 29000000.024999979883 27870000.029000040144 3954432.929000020027 60425.945878056 2024-04-25T22:42:03.864013+00:00 19994330.275999989361 28999999.976000070572 27869999.985999941826 3956999.090000032913 60425.945889526 2024-04-25T22:42:04.855019+00:00 19994330.280000001192 29000000.002999901772 27869999.965000029653 3950194.949999928009 60425.945901179 2024-04-25T22:42:05.861899+00:00 19994330.272000011057 29000000.002000089735 27869999.990000009537 3955049.093999981880 60425.945912655 2024-04-25T22:42:06.853403+00:00 19994330.276999980211 29000000.010999921709 27870000.039999961853 3955130.969000101089 60425.945924315 2024-04-25T22:42:07.860778+00:00 19994330.275000009686 28999999.994000080973 27869999.991000059992 3950518.937999964226 60425.945935785 2024-04-25T22:42:08.851785+00:00 19994330.277000010014 29000000.010999921709 27869999.957000020891 3952616.072999954224 60425.945947444 2024-04-25T22:42:09.859159+00:00 19994330.275999959558 28999999.993000030518 27870000.053999900818 3954756.972000002861 60425.945958914 2024-04-25T22:42:10.850168+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3953707.897000073921 60425.945970573 2024-04-25T22:42:11.857543+00:00 19994330.274999979883 29000000.003000020981 27870000.037000060081 3955981.117999910843 60425.945982233 2024-04-25T22:42:12.864918+00:00 19994330.276000019163 29000000.008999940008 27869999.950999978930 3952963.938000082970 60425.945993703 2024-04-25T22:42:13.855924+00:00 19994330.277000010014 28999999.979000091553 27869999.981999989599 3954272.983999968041 60425.946005362 2024-04-25T22:42:14.863300+00:00 19994330.274999979883 28999999.997000001371 27870000.059000018984 3949865.916999936104 60425.946016838 2024-04-25T22:42:15.854803+00:00 19994330.279000040144 29000000.018000010401 27869999.993999961764 3954552.103000044823 60425.946028491 2024-04-25T22:42:16.861683+00:00 19994330.273999989033 28999999.966999989003 27869999.956000000238 3949397.976999998093 60425.946039967 2024-04-25T22:42:17.853186+00:00 19994330.274999979883 29000000.011999990791 27870000.043999999762 3953418.069000006188 60425.946051621 2024-04-25T22:42:18.860065+00:00 19994330.275000039488 29000000.002000018954 27869999.960000008345 3953864.019000052940 60425.946063097 2024-04-25T22:42:19.851568+00:00 19994330.275999959558 29000000.022999968380 27870000.076999988407 3952974.923999906052 60425.946074750 2024-04-25T22:42:20.858447+00:00 19994330.278000000864 28999999.964000020176 27869999.950999990106 3953435.996000051033 60425.946086226 2024-04-25T22:42:21.849950+00:00 19994330.277000010014 29000000.041000008583 27870000.008000019938 3955835.111999989022 60425.946097880 2024-04-25T22:42:22.856830+00:00 19994330.274999979883 28999999.974999990314 27869999.995000001043 3953016.011000037193 60425.946109539 2024-04-25T22:42:23.864205+00:00 19994330.274999979883 29000000.031000021845 27870000.003999978304 3952407.983999968041 60425.946121015 2024-04-25T22:42:24.855708+00:00 19994330.274000048637 28999999.972999989986 27870000.013000011444 3955078.911000012886 60425.946132669 2024-04-25T22:42:25.862587+00:00 19994330.278000000864 29000000.022999998182 27869999.977000031620 3949551.021000028122 60425.946144145 2024-04-25T22:42:26.854091+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3961196.000000000000 60425.946155798 2024-04-25T22:42:27.860970+00:00 19994330.272000070661 28999999.987999979407 27869999.974999960512 3957443.987999916077 60425.946167274 2024-04-25T22:42:28.852473+00:00 19994330.276999950409 28999999.996999979019 27869999.966000020504 3957605.013000010978 60425.946178934 2024-04-25T22:42:29.859847+00:00 19994330.274000048637 29000000.008999999613 27869999.992999970913 3952965.996000051033 60425.946190403 2024-04-25T22:42:30.850855+00:00 19994330.274999979883 29000000.015000049025 27870000.049000021070 3958435.011999965180 60425.946202063 2024-04-25T22:42:31.858229+00:00 19994330.273999929428 28999999.991999980062 27870000.032000008970 3956797.024999999907 60425.946213717 2024-04-25T22:42:32.865110+00:00 19994330.278000000864 29000000.003999948502 27869999.945999979973 3956114.967999998946 60425.946225192 2024-04-25T22:42:33.856613+00:00 19994330.279000040144 28999999.988000039011 27870000.045000020415 3957689.960000000894 60425.946236852 2024-04-25T22:42:34.863988+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3961234.046999999788 60425.946248322 2024-04-25T22:42:35.854995+00:00 19994330.272999998182 29000000.001000050455 27870000.003000020981 3956776.984000001103 60425.946259981 2024-04-25T22:42:36.862370+00:00 19994330.275999899954 29000000.004999998957 27870000.004999998957 3952221.040999996942 60425.946271457 2024-04-25T22:42:37.853874+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3960608.051000002772 60425.946283110 2024-04-25T22:42:38.860753+00:00 19994330.274000048637 28999999.988999959081 27869999.952000018209 3953795.938999998849 60425.946294586 2024-04-25T22:42:39.852256+00:00 19994330.276999950409 28999999.994000080973 27870000.077000018209 3952451.935999996960 60425.946306240 2024-04-25T22:42:40.859135+00:00 19994330.275000099093 28999999.998999949545 27869999.945999979973 3955191.002999999095 60425.946317716 2024-04-25T22:42:41.850638+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3953693.072000003885 60425.946329375 2024-04-25T22:42:42.858014+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3951725.931999995839 60425.946341029 2024-04-25T22:42:43.864893+00:00 19994330.279999971390 28999999.981000069529 27869999.983999971300 3957927.981000006199 60425.946352505 2024-04-25T22:42:44.856396+00:00 19994330.277000069618 29000000.026999950409 27870000.075000051409 3951814.032999999821 60425.946364158 2024-04-25T22:42:45.863275+00:00 19994330.272999998182 28999999.996999979019 27869999.962999939919 3951636.058999999892 60425.946375634 2024-04-25T22:42:46.854778+00:00 19994330.274999979883 28999999.986999988556 27869999.991000059992 3952887.037999995053 60425.946387288 2024-04-25T22:42:47.861658+00:00 19994330.276999950409 28999999.996999979019 27869999.985999941826 3953388.857000008225 60425.946398763 2024-04-25T22:42:48.853161+00:00 19994330.276000019163 29000000.011000040919 27869999.940999981016 3957761.053999990225 60425.946410417 2024-04-25T22:42:49.860040+00:00 19994330.274000048637 29000000.001999970526 27870000.052000049502 3953553.005999996793 60425.946421893 2024-04-25T22:42:50.851543+00:00 19994330.278999920934 28999999.981999989599 27869999.972999930382 3954396.021000013221 60425.946433546 2024-04-25T22:42:51.858423+00:00 19994330.276000000536 29000000.010999999940 27870000.014000058174 3950111.928999990225 60425.946445022 2024-04-25T22:42:52.849926+00:00 19994330.274000000209 28999999.993999999017 27870000.029999971390 3952029.976999998093 60425.946456682 2024-04-25T22:42:53.857301+00:00 19994330.274000000209 29000000.026000011712 27870000.000000000000 3951696.015000001062 60425.946468336 2024-04-25T22:42:54.864180+00:00 19994330.278999999166 28999999.991000000387 27870000.027000069618 3956888.125000000000 60425.946479811 2024-04-25T22:42:55.855683+00:00 19994330.278000000864 28999999.984999980778 27869999.962999999523 3953028.929000005126 60425.946491465 2024-04-25T22:42:56.862562+00:00 19994330.274000000209 29000000.018000010401 27870000.000999990851 3952252.969999998808 60425.946502941 2024-04-25T22:42:57.854065+00:00 19994330.275000009686 28999999.978999998420 27869999.921000000089 3956642.037000000011 60425.946514594 2024-04-25T22:42:58.860945+00:00 19994330.275999989361 29000000.002999991179 27870000.074999999255 3958278.003999993205 60425.946526070 2024-04-25T22:42:59.852448+00:00 19994330.275999989361 29000000.000999990851 27869999.984000001103 3951109.121000006795 60425.946537729 2024-04-25T22:43:00.859823+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3948342.785999997985 60425.946549200 2024-04-25T22:43:01.850830+00:00 19994330.278000030667 28999999.993000030518 27869999.997000008821 3955207.052000001073 60425.946560859 2024-04-25T22:43:02.858205+00:00 19994330.275999989361 28999999.999000009149 27869999.958999991417 3951137.035999997985 60425.946572329 2024-04-25T22:43:03.849213+00:00 19994330.273999989033 29000000.018999990076 27870000.038000021130 3957802.951000005007 60425.946583988 2024-04-25T22:43:04.856588+00:00 19994330.276000019163 28999999.999000009149 27870000.019999980927 3952078.035999997985 60425.946595642 2024-04-25T22:43:05.863467+00:00 19994330.273999989033 28999999.971999999136 27869999.971999999136 3951167.018000007141 60425.946607118 2024-04-25T22:43:06.854970+00:00 19994330.279999971390 29000000.010999981314 27870000.004999998957 3957645.005999981891 60425.946618777 2024-04-25T22:43:07.862346+00:00 19994330.272999998182 28999999.995999988168 27870000.023999989033 3952834.064999998081 60425.946630247 2024-04-25T22:43:08.853353+00:00 19994330.279000040144 29000000.021000031382 27869999.981999989599 3953907.978000015020 60425.946641907 2024-04-25T22:43:09.860728+00:00 19994330.273999989033 28999999.996999919415 27870000.024000048637 3952807.930000007153 60425.946653376 2024-04-25T22:43:10.851735+00:00 19994330.275999959558 29000000.010000109673 27869999.986000001431 3955157.092999995220 60425.946665036 2024-04-25T22:43:11.859110+00:00 19994330.275000039488 28999999.961999889463 27869999.966999951750 3950473.907000004780 60425.946676512 2024-04-25T22:43:12.850613+00:00 19994330.278999980539 29000000.055000070482 27870000.057000041008 3952039.024999976158 60425.946688165 2024-04-25T22:43:13.857493+00:00 19994330.276000019163 28999999.965999960899 27869999.964999970049 3954826.032000004780 60425.946699825 2024-04-25T22:43:14.864868+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3956033.950000017881 60425.946711295 2024-04-25T22:43:15.855875+00:00 19994330.272999998182 28999999.963999990374 27870000.021000031382 3949306.034999995958 60425.946722955 2024-04-25T22:43:16.863250+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3956279.014999986161 60425.946734424 2024-04-25T22:43:17.854257+00:00 19994330.276000019163 29000000.044000029564 27870000.016999959946 3953468.953000009060 60425.946746084 2024-04-25T22:43:18.861632+00:00 19994330.274999979883 28999999.978999968618 27869999.942999958992 3952038.057000011206 60425.946757554 2024-04-25T22:43:19.852640+00:00 19994330.279999971390 29000000.022000070661 27870000.076000090688 3948141.912999988068 60425.946769213 2024-04-25T22:43:20.860015+00:00 19994330.276999950409 28999999.977999929339 27869999.970999959856 3954737.097999989986 60425.946780683 2024-04-25T22:43:21.851022+00:00 19994330.272000070661 28999999.996999979019 27870000.006000038236 3953107.949000000954 60425.946792343 2024-04-25T22:43:22.858398+00:00 19994330.273999929428 28999999.989000078291 27869999.959999918938 3952155.034999995958 60425.946803818 2024-04-25T22:43:23.849901+00:00 19994330.280000090599 29000000.018999930471 27870000.067000031471 3957722.929000020027 60425.946815472 2024-04-25T22:43:24.856779+00:00 19994330.275999899954 28999999.999000068754 27869999.967000011355 3951566.942999988794 60425.946827131 2024-04-25T22:43:25.864155+00:00 19994330.278000120074 29000000.018000010401 27870000.008999940008 3954282.050000011921 60425.946838601 2024-04-25T22:43:26.855162+00:00 19994330.271999958903 28999999.972999930382 27869999.952000018209 3952173.058999984991 60425.946850261 2024-04-25T22:43:27.862537+00:00 19994330.278000000864 29000000.027000069618 27870000.067000031471 3951352.962000011932 60425.946861731 2024-04-25T22:43:28.853545+00:00 19994330.274000048637 28999999.958999998868 27869999.978999968618 3952675.057999997865 60425.946873390 2024-04-25T22:43:29.860920+00:00 19994330.278000000864 29000000.024000000209 27870000.014999989420 3952187.919000000227 60425.946884860 2024-04-25T22:43:30.851927+00:00 19994330.274999979883 29000000.008999999613 27869999.968000050634 3948536.134000002872 60425.946896520 2024-04-25T22:43:31.859302+00:00 19994330.278999920934 28999999.991999998689 27869999.988000039011 3950150.909999995958 60425.946907995 2024-04-25T22:43:32.850805+00:00 19994330.272999998182 28999999.998000010848 27870000.040999889374 3951821.071000009775 60425.946919649 2024-04-25T22:43:33.857684+00:00 19994330.278000000864 28999999.993999991566 27869999.943999998271 3952021.978999971878 60425.946931125 2024-04-25T22:43:34.849188+00:00 19994330.274000048637 29000000.002999991179 27870000.030000001192 3951897.957000017166 60425.946942784 2024-04-25T22:43:35.856563+00:00 19994330.276999950409 29000000.011000011116 27869999.969000000507 3955514.007999985944 60425.946954438 2024-04-25T22:43:36.863442+00:00 19994330.272999998182 28999999.984000030905 27870000.050000000745 3951473.006000012159 60425.946965914 2024-04-25T22:43:37.854945+00:00 19994330.279000040144 29000000.016999959946 27870000.000000011176 3952145.900999993086 60425.946977567 2024-04-25T22:43:38.861825+00:00 19994330.274999979883 29000000.000000000000 27869999.984000001103 3951943.046999990940 60425.946989043 2024-04-25T22:43:39.853328+00:00 19994330.272999998182 29000000.002000030130 27870000.050999999046 3955553.088999987114 60425.947000697 2024-04-25T22:43:40.860207+00:00 19994330.279999971390 28999999.997999969870 27869999.961999978870 3956934.006000041962 60425.947012173 2024-04-25T22:43:41.851710+00:00 19994330.276000019163 28999999.987000048161 27869999.980000019073 3956786.909999967087 60425.947023826 2024-04-25T22:43:42.858589+00:00 19994330.276000019163 29000000.002999961376 27870000.067000001669 3956093.059000014793 60425.947035302 2024-04-25T22:43:43.850093+00:00 19994330.274000048637 28999999.990000009537 27869999.936999980360 3949271.959999979008 60425.947046956 2024-04-25T22:43:44.856972+00:00 19994330.276000000536 29000000.023999989033 27869999.986000001431 3950171.033000051975 60425.947058615 2024-04-25T22:43:45.864347+00:00 19994330.276000000536 28999999.975000020117 27870000.007000029087 3954714.903999983799 60425.947070085 2024-04-25T22:43:46.855354+00:00 19994330.278000000864 29000000.015000049025 27870000.046000000089 3953138.056999980938 60425.947081745 2024-04-25T22:43:47.862730+00:00 19994330.271999999881 29000000.004999998957 27870000.000000000000 3956584.083999990951 60425.947093220 2024-04-25T22:43:48.854232+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3958877.883000016212 60425.947104874 2024-04-25T22:43:49.861112+00:00 19994330.277000010014 28999999.998999949545 27870000.002999961376 3951999.991999983788 60425.947116350 2024-04-25T22:43:50.852615+00:00 19994330.272999990731 28999999.996999979019 27869999.997000038624 3956577.100000023842 60425.947128003 2024-04-25T22:43:51.859494+00:00 19994330.276000019163 29000000.001000050455 27869999.994999948889 3954154.918999969959 60425.947139479 2024-04-25T22:43:52.850997+00:00 19994330.275999989361 29000000.001999970526 27869999.976000070572 3956243.080000042915 60425.947151133 2024-04-25T22:43:53.857876+00:00 19994330.280999988317 28999999.996999979019 27870000.062999960035 3953137.909999967087 60425.947162609 2024-04-25T22:43:54.849380+00:00 19994330.272999998182 28999999.999000068754 27869999.980000019073 3952661.076000034809 60425.947174268 2024-04-25T22:43:55.856755+00:00 19994330.275000009686 29000000.024999979883 27870000.014999989420 3949713.884000002872 60425.947185921 2024-04-25T22:43:56.863634+00:00 19994330.275999989361 28999999.991000059992 27869999.960999969393 3950759.048999965191 60425.947197392 2024-04-25T22:43:57.854641+00:00 19994330.274999979883 28999999.994999889284 27870000.049000021070 3947878.059000014793 60425.947209051 2024-04-25T22:43:58.862017+00:00 19994330.275000039488 28999999.991000059992 27869999.990000009537 3951796.940999985207 60425.947220521 2024-04-25T22:43:59.853024+00:00 19994330.278999980539 29000000.014999989420 27869999.960000038147 3955028.060999989975 60425.947232180 2024-04-25T22:44:00.860399+00:00 19994330.277000010014 28999999.991000059992 27870000.033999919891 3954681.914000033867 60425.947243650 2024-04-25T22:44:01.851406+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3951435.004000008106 60425.947255310 2024-04-25T22:44:02.858781+00:00 19994330.274000048637 28999999.996999979019 27869999.978999968618 3954418.965999960899 60425.947266780 2024-04-25T22:44:03.849789+00:00 19994330.278000000864 28999999.994000080973 27869999.994000080973 3953115.097000002861 60425.947278440 2024-04-25T22:44:04.857164+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3951379.018999993801 60425.947289909 2024-04-25T22:44:05.848171+00:00 19994330.275000039488 29000000.006999999285 27869999.983000040054 3954534.965000032913 60425.947301569 2024-04-25T22:44:06.855546+00:00 19994330.275999959558 28999999.986999999732 27869999.992999911308 3960690.061999977101 60425.947313223 2024-04-25T22:44:07.862425+00:00 19994330.277000010014 29000000.015000000596 27870000.030000090599 3950077.942000031006 60425.947324698 2024-04-25T22:44:08.853928+00:00 19994330.272999998182 28999999.986999999732 27869999.953999999911 3950754.993999958038 60425.947336358 2024-04-25T22:44:09.861304+00:00 19994330.275000039488 29000000.012000009418 27870000.022999998182 3949663.053000032902 60425.947347828 2024-04-25T22:44:10.852311+00:00 19994330.278999920934 28999999.988999988884 27869999.997999910265 3950443.000000000000 60425.947359487 2024-04-25T22:44:11.859686+00:00 19994330.276000019163 29000000.016999989748 27870000.009000059217 3953687.960999966133 60425.947370957 2024-04-25T22:44:12.850693+00:00 19994330.278000000864 29000000.004000011832 27870000.008000001311 3952932.026000022888 60425.947382617 2024-04-25T22:44:13.858069+00:00 19994330.272999998182 29000000.020000010729 27870000.030000008643 3953413.893999993801 60425.947394087 2024-04-25T22:44:14.849076+00:00 19994330.272999998182 28999999.971000019461 27869999.932999998331 3952269.019999980927 60425.947405746 2024-04-25T22:44:15.856452+00:00 19994330.277000069618 29000000.021999958903 27870000.010999988765 3956007.157000004780 60425.947417405 2024-04-25T22:44:16.863826+00:00 19994330.279999971390 28999999.965000029653 27869999.993000000715 3955307.927000045776 60425.947428876 2024-04-25T22:44:17.854833+00:00 19994330.273999929428 29000000.004999998957 27870000.016999989748 3948961.960999966133 60425.947440535 2024-04-25T22:44:18.862208+00:00 19994330.276000019163 29000000.008000019938 27870000.011000011116 3955015.012000023853 60425.947452005 2024-04-25T22:44:19.853216+00:00 19994330.272999998182 28999999.977999988943 27869999.988999988884 3951919.020999968052 60425.947463664 2024-04-25T22:44:20.860591+00:00 19994330.276000019163 29000000.025999959558 27870000.018000010401 3951673.955000042915 60425.947475134 2024-04-25T22:44:21.851598+00:00 19994330.278000000864 28999999.997000038624 27869999.986999988556 3948917.105999947060 60425.947486794 2024-04-25T22:44:22.858973+00:00 19994330.278000000864 29000000.016999959946 27869999.960000038147 3947237.931000053883 60425.947498264 2024-04-25T22:44:23.849980+00:00 19994330.274000048637 28999999.990000009537 27870000.032999988645 3956633.863999962807 60425.947509923 2024-04-25T22:44:24.857356+00:00 19994330.274999979883 29000000.004000071436 27870000.013000011444 3955015.150000036228 60425.947521393 2024-04-25T22:44:25.848363+00:00 19994330.276999950409 28999999.993999961764 27870000.012999951839 3950111.007999957073 60425.947533052 2024-04-25T22:44:26.855738+00:00 19994330.275000099093 28999999.990000009537 27870000.057000041008 3954553.980000019073 60425.947544712 2024-04-25T22:44:27.863113+00:00 19994330.275999899954 29000000.000000000000 27869999.923999968916 3953741.019999980927 60425.947556182 2024-04-25T22:44:28.854120+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3957027.920000017155 60425.947567842 2024-04-25T22:44:29.861496+00:00 19994330.276000019163 28999999.986000061035 27869999.977000001818 3951905.082000017166 60425.947579311 2024-04-25T22:44:30.852503+00:00 19994330.274999979883 29000000.022999998182 27869999.993999961764 3953192.962000011932 60425.947590971 2024-04-25T22:44:31.859878+00:00 19994330.277000069618 28999999.995000001043 27869999.996000051498 3955350.018999993801 60425.947602441 2024-04-25T22:44:32.850885+00:00 19994330.273999929428 29000000.022999998182 27870000.018999930471 3950439.949000000954 60425.947614100 2024-04-25T22:44:33.858260+00:00 19994330.278000000864 28999999.990000009537 27869999.917000059038 3950496.009999989998 60425.947625570 2024-04-25T22:44:34.849268+00:00 19994330.275000099093 28999999.987999919802 27870000.065999981016 3954431.972000002861 60425.947637230 2024-04-25T22:44:35.856643+00:00 19994330.275999899954 29000000.009000059217 27870000.013000011444 3958308.130999981891 60425.947648705 2024-04-25T22:44:36.848146+00:00 19994330.275000099093 28999999.981999989599 27869999.952000018209 3949315.836000024807 60425.947660359 2024-04-25T22:44:37.855025+00:00 19994330.274999979883 29000000.018000010401 27870000.010999921709 3957159.068999946117 60425.947672019 2024-04-25T22:44:38.862400+00:00 19994330.274999998510 28999999.992999911308 27870000.033000111580 3954502.058000028133 60425.947683495 2024-04-25T22:44:39.853903+00:00 19994330.278000000864 28999999.989000078291 27869999.978999968618 3954470.948000013828 60425.947695148 2024-04-25T22:44:40.860783+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3949899.968999981880 60425.947706624 2024-04-25T22:44:41.852286+00:00 19994330.276000000536 29000000.004000071436 27870000.074999928474 3957489.000000000000 60425.947718283 2024-04-25T22:44:42.859661+00:00 19994330.272999998182 29000000.011999990791 27869999.925000071526 3950966.065999985207 60425.947729753 2024-04-25T22:44:43.850668+00:00 19994330.275000009686 28999999.962999999523 27869999.977000001818 3950874.912000000011 60425.947741413 2024-04-25T22:44:44.858044+00:00 19994330.277999978513 29000000.021000001580 27870000.034999970347 3953401.050000011921 60425.947752888 2024-04-25T22:44:45.849547+00:00 19994330.274000018835 28999999.993000000715 27870000.016000028700 3950086.975999950897 60425.947764542 2024-04-25T22:44:46.856426+00:00 19994330.278000000864 29000000.008000019938 27869999.974999900907 3950297.019000052940 60425.947776018 2024-04-25T22:44:47.847929+00:00 19994330.275000009686 29000000.001999970526 27869999.984000090510 3951533.026999949943 60425.947787677 2024-04-25T22:44:48.855304+00:00 19994330.275999989361 28999999.986000001431 27869999.985000010580 3950242.935000061989 60425.947799331 2024-04-25T22:44:49.862183+00:00 19994330.275999989361 29000000.032000008970 27870000.038999918848 3952611.021999955177 60425.947810806 2024-04-25T22:44:50.853687+00:00 19994330.277000010014 28999999.953999999911 27870000.011999998242 3950913.049000024796 60425.947822460 2024-04-25T22:44:51.860566+00:00 19994330.276000019163 29000000.035000029951 27870000.002999998629 3953915.901000022888 60425.947833936 2024-04-25T22:44:52.852069+00:00 19994330.275999959558 28999999.977000001818 27869999.978000000119 3953801.139999986161 60425.947845590 2024-04-25T22:44:53.858948+00:00 19994330.275000039488 28999999.976000010967 27869999.981999989599 3953383.932000041008 60425.947857065 2024-04-25T22:44:54.850452+00:00 19994330.274999979883 29000000.042999979109 27870000.082999989390 3955263.041999936104 60425.947868725 2024-04-25T22:44:55.857826+00:00 19994330.276000019163 29000000.017000019550 27869999.942000001669 3948373.976999998093 60425.947880195 2024-04-25T22:44:56.848834+00:00 19994330.278999980539 28999999.971999999136 27870000.022000011057 3954136.955000042915 60425.947891854 2024-04-25T22:44:57.856209+00:00 19994330.274999979883 28999999.980999950320 27869999.928999990225 3955949.064000010025 60425.947903324 2024-04-25T22:44:58.847216+00:00 19994330.275000039488 29000000.021000031382 27870000.092000011355 3949263.939999938011 60425.947914984 2024-04-25T22:44:59.854591+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3955486.060999989975 60425.947926637 2024-04-25T22:45:00.861471+00:00 19994330.273999989033 29000000.007000029087 27870000.032999988645 3954320.992000102997 60425.947938113 2024-04-25T22:45:01.852974+00:00 19994330.275999959558 28999999.986999988556 27869999.971000019461 3952057.940999985207 60425.947949773 2024-04-25T22:45:02.860349+00:00 19994330.274000048637 28999999.983999971300 27869999.984999950975 3952219.997999907006 60425.947961242 2024-04-25T22:45:03.851356+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3956480.048000096809 60425.947972902 2024-04-25T22:45:04.858731+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3956503.953999996185 60425.947984378 2024-04-25T22:45:05.850235+00:00 19994330.276000019163 28999999.975000020117 27869999.995999988168 3954536.028999925125 60425.947996031 2024-04-25T22:45:06.857114+00:00 19994330.276999950409 29000000.021999958903 27870000.061999980360 3956410.965000032913 60425.948007507 2024-04-25T22:45:07.848617+00:00 19994330.272000070661 28999999.990999940783 27869999.960000038147 3959018.047000051010 60425.948019161 2024-04-25T22:45:08.855496+00:00 19994330.276999950409 28999999.999000068754 27869999.977000001818 3954463.986999989022 60425.948030820 2024-04-25T22:45:09.862871+00:00 19994330.277000069618 29000000.008000019938 27870000.091999951750 3955385.029999970924 60425.948042290 2024-04-25T22:45:10.853879+00:00 19994330.276999950409 29000000.011999960989 27869999.981999989599 3955889.955999969970 60425.948053950 2024-04-25T22:45:11.861254+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3951933.057000041008 60425.948065420 2024-04-25T22:45:12.852261+00:00 19994330.271999958903 28999999.973999980837 27869999.919000029564 3956486.916000009049 60425.948077079 2024-04-25T22:45:13.859636+00:00 19994330.276000019163 29000000.011000040919 27870000.042999979109 3953942.026000022888 60425.948088555 2024-04-25T22:45:14.851139+00:00 19994330.277000069618 28999999.985000010580 27869999.980999950320 3954346.913999915123 60425.948100208 2024-04-25T22:45:15.858019+00:00 19994330.276999950409 29000000.016000028700 27870000.062999960035 3956344.047000051010 60425.948111684 2024-04-25T22:45:16.849522+00:00 19994330.278000000864 28999999.981999989599 27869999.914000030607 3953555.110999941826 60425.948123338 2024-04-25T22:45:17.856401+00:00 19994330.274000048637 28999999.998999949545 27870000.032999988645 3957030.927000045776 60425.948134813 2024-04-25T22:45:18.847904+00:00 19994330.276999950409 29000000.011999960989 27870000.029000040144 3954223.978000044823 60425.948146473 2024-04-25T22:45:19.855279+00:00 19994330.276000019163 28999999.973999999464 27869999.977000001818 3951954.038999915123 60425.948158127 2024-04-25T22:45:20.862158+00:00 19994330.276000019163 29000000.017999999225 27869999.988999959081 3953895.019999980927 60425.948169603 2024-04-25T22:45:21.853662+00:00 19994330.275999899954 28999999.993999999017 27869999.998000029474 3952200.989000082016 60425.948181256 2024-04-25T22:45:22.860541+00:00 19994330.275000099093 29000000.027000010014 27870000.064000010490 3953778.015999913216 60425.948192732 2024-04-25T22:45:23.852044+00:00 19994330.275999899954 28999999.977999988943 27869999.985999941826 3947676.005000113975 60425.948204386 2024-04-25T22:45:24.858923+00:00 19994330.274000048637 29000000.003000020981 27869999.986000061035 3953917.081999897957 60425.948215861 2024-04-25T22:45:25.850427+00:00 19994330.276000019163 28999999.979999989271 27869999.960999969393 3954715.921000003815 60425.948227521 2024-04-25T22:45:26.857802+00:00 19994330.278999920934 29000000.007999990135 27870000.011999960989 3955268.019000052940 60425.948238991 2024-04-25T22:45:27.848809+00:00 19994330.278000000864 29000000.025999989361 27870000.006000038236 3955349.904999970924 60425.948250650 2024-04-25T22:45:28.856184+00:00 19994330.272999998182 29000000.025000039488 27870000.083000060171 3954665.036000012886 60425.948262120 2024-04-25T22:45:29.847191+00:00 19994330.276000019163 28999999.964999970049 27869999.927000001073 3953258.978999971878 60425.948273780 2024-04-25T22:45:30.854566+00:00 19994330.274999979883 28999999.966000020504 27869999.995000001043 3957965.070000051986 60425.948285433 2024-04-25T22:45:31.861446+00:00 19994330.276000019163 29000000.020999971777 27869999.960999999195 3950558.950999975204 60425.948296909 2024-04-25T22:45:32.852949+00:00 19994330.276000000536 29000000.027000010014 27870000.073000010103 3952205.039000033867 60425.948308568 2024-04-25T22:45:33.860325+00:00 19994330.276999998838 28999999.970000028610 27869999.960999980569 3950922.926999927033 60425.948320039 2024-04-25T22:45:34.851331+00:00 19994330.276999998838 29000000.015999969095 27870000.002000000328 3953290.055999993812 60425.948331698 2024-04-25T22:45:35.858707+00:00 19994330.271999999881 28999999.986999988556 27869999.993000000715 3951158.066000103951 60425.948343168 2024-04-25T22:45:36.849714+00:00 19994330.276000011712 29000000.018999990076 27870000.043000008911 3950724.940999985207 60425.948354827 2024-04-25T22:45:37.857089+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3959558.923999906052 60425.948366297 2024-04-25T22:45:38.848096+00:00 19994330.277999978513 29000000.018000010401 27870000.057000011206 3954579.042000054847 60425.948377957 2024-04-25T22:45:39.855471+00:00 19994330.275000009686 28999999.978999968618 27869999.971999999136 3954814.072999954224 60425.948389432 2024-04-25T22:45:40.846974+00:00 19994330.274000018835 28999999.989000078291 27869999.973999980837 3952768.956000090111 60425.948401086 2024-04-25T22:45:41.853854+00:00 19994330.276999980211 29000000.011999960989 27869999.971999999136 3954833.992999910843 60425.948412746 2024-04-25T22:45:42.861229+00:00 19994330.272999998182 28999999.996000051498 27870000.037999991328 3955008.003000020981 60425.948424215 2024-04-25T22:45:43.852236+00:00 19994330.278000000864 29000000.010999921709 27870000.018999990076 3958614.031000018120 60425.948435875 2024-04-25T22:45:44.859611+00:00 19994330.277000039816 28999999.980000019073 27870000.028000000864 3951412.062999964226 60425.948447351 2024-04-25T22:45:45.851115+00:00 19994330.276999950409 28999999.996000051498 27870000.000000000000 3956784.859000086784 60425.948459005 2024-04-25T22:45:46.857994+00:00 19994330.275000039488 29000000.031999949366 27869999.946000039577 3952277.035999894142 60425.948470475 2024-04-25T22:45:47.849000+00:00 19994330.274999979883 28999999.980000019073 27870000.005999919027 3958914.976000071038 60425.948482134 2024-04-25T22:45:48.856376+00:00 19994330.276000019163 28999999.988000039011 27869999.970000028610 3952833.039000033867 60425.948493604 2024-04-25T22:45:49.847383+00:00 19994330.278000000864 29000000.008000019938 27870000.077000018209 3955119.958999990951 60425.948505263 2024-04-25T22:45:50.854759+00:00 19994330.274999979883 29000000.001999970526 27869999.968000050634 3959075.997999907006 60425.948516923 2024-04-25T22:45:51.862133+00:00 19994330.275000039488 29000000.016000028700 27869999.996999979019 3952417.918000102043 60425.948528399 2024-04-25T22:45:52.853637+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3954996.185999989975 60425.948540052 2024-04-25T22:45:53.860516+00:00 19994330.274000048637 28999999.985999941826 27870000.028999920934 3955236.891999959946 60425.948551528 2024-04-25T22:45:54.852019+00:00 19994330.273999989033 28999999.996000051498 27869999.945999979973 3958856.965999960899 60425.948563182 2024-04-25T22:45:55.858899+00:00 19994330.282000008970 29000000.004999998957 27870000.036000009626 3951124.017000079155 60425.948574658 2024-04-25T22:45:56.850402+00:00 19994330.275999959558 28999999.991000000387 27869999.975000020117 3956586.031000018120 60425.948586311 2024-04-25T22:45:57.857281+00:00 19994330.274000048637 29000000.006000000983 27869999.996999979019 3954805.016999959946 60425.948597787 2024-04-25T22:45:58.848784+00:00 19994330.270999971777 29000000.004999998957 27870000.019000049680 3954363.000999927986 60425.948609441 2024-04-25T22:45:59.855663+00:00 19994330.279000040144 28999999.989999990910 27870000.006999969482 3952644.948000072967 60425.948620916 2024-04-25T22:46:00.847166+00:00 19994330.275999899954 29000000.025000009686 27869999.967000011355 3954248.032999991905 60425.948632576 2024-04-25T22:46:01.854542+00:00 19994330.276000019163 28999999.984999980778 27870000.009999990463 3958255.939999938011 60425.948644229 2024-04-25T22:46:02.861421+00:00 19994330.280000090599 29000000.033000018448 27870000.011999960989 3951892.121000051033 60425.948655705 2024-04-25T22:46:03.852923+00:00 19994330.271999958903 28999999.940000001341 27869999.988000039011 3952746.973000050057 60425.948667359 2024-04-25T22:46:04.859803+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3954059.935999989975 60425.948678834 2024-04-25T22:46:05.851307+00:00 19994330.272999998182 28999999.981000009924 27870000.024999979883 3951299.074000000954 60425.948690494 2024-04-25T22:46:06.858682+00:00 19994330.276999950409 29000000.022999998182 27870000.004000071436 3950483.021999955177 60425.948701964 2024-04-25T22:46:07.849689+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3953947.838000059128 60425.948713623 2024-04-25T22:46:08.857064+00:00 19994330.276000019163 28999999.979999959469 27870000.028999999166 3955878.061999917030 60425.948725099 2024-04-25T22:46:09.848567+00:00 19994330.274000048637 29000000.012000020593 27869999.988999988884 3954116.133000016212 60425.948736753 2024-04-25T22:46:10.855446+00:00 19994330.274999979883 29000000.008000019938 27870000.019000008702 3954548.963000059128 60425.948748229 2024-04-25T22:46:11.846949+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3953675.900999904145 60425.948759882 2024-04-25T22:46:12.853829+00:00 19994330.275000099093 28999999.996999979019 27870000.033000018448 3958328.026000022888 60425.948771542 2024-04-25T22:46:13.861204+00:00 19994330.275999899954 29000000.022000011057 27869999.940999981016 3956702.981999992859 60425.948783018 2024-04-25T22:46:14.852707+00:00 19994330.279000040144 28999999.974999960512 27870000.062999989837 3955140.068000078201 60425.948794671 2024-04-25T22:46:15.859587+00:00 19994330.272999998182 29000000.018000010401 27869999.944000009447 3954826.031000018120 60425.948806147 2024-04-25T22:46:16.851090+00:00 19994330.276999950409 29000000.006000038236 27870000.030999988317 3953354.885999917984 60425.948817801 2024-04-25T22:46:17.857969+00:00 19994330.279000040144 28999999.998999949545 27869999.979000028223 3957340.004000068177 60425.948829276 2024-04-25T22:46:18.849472+00:00 19994330.274000048637 29000000.011000040919 27870000.061999980360 3955201.024999976158 60425.948840936 2024-04-25T22:46:19.856847+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3954537.098999977112 60425.948852406 2024-04-25T22:46:20.847854+00:00 19994330.271999958903 29000000.010999921709 27869999.981000009924 3961524.996000051033 60425.948864065 2024-04-25T22:46:21.855230+00:00 19994330.276999950409 29000000.018000010401 27869999.993999961764 3959594.985999941826 60425.948875541 2024-04-25T22:46:22.846733+00:00 19994330.276000019163 29000000.001999970526 27870000.041999999434 3954281.927000045776 60425.948887195 2024-04-25T22:46:23.853612+00:00 19994330.272999998182 29000000.002000089735 27869999.964000049978 3957565.004999995232 60425.948898854 2024-04-25T22:46:24.860987+00:00 19994330.277000069618 28999999.985999941826 27869999.976000010967 3957679.041000009049 60425.948910329 2024-04-25T22:46:25.852490+00:00 19994330.279999971390 29000000.006999969482 27870000.070999979973 3954917.996999979019 60425.948921984 2024-04-25T22:46:26.859370+00:00 19994330.274999998510 28999999.996000051498 27869999.984999950975 3950916.983999968041 60425.948933453 2024-04-25T22:46:27.850377+00:00 19994330.272999998182 28999999.971999999136 27869999.963999990374 3960643.983999968041 60425.948945113 2024-04-25T22:46:28.857752+00:00 19994330.278000000864 29000000.019999980927 27869999.940000060946 3955588.995000004768 60425.948956589 2024-04-25T22:46:29.849255+00:00 19994330.275999989361 28999999.993000030518 27870000.049999948591 3955670.988000034820 60425.948968242 2024-04-25T22:46:30.856134+00:00 19994330.274000000209 29000000.038999918848 27870000.058000091463 3955688.027999997139 60425.948979718 2024-04-25T22:46:31.847637+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3959572.008000016212 60425.948991372 2024-04-25T22:46:32.854517+00:00 19994330.277000010014 28999999.981999989599 27870000.012999888510 3958508.970000029076 60425.949002848 2024-04-25T22:46:33.846020+00:00 19994330.273999989033 29000000.028000000864 27870000.010000109673 3955426.087000011932 60425.949014501 2024-04-25T22:46:34.852899+00:00 19994330.272999998182 28999999.993999999017 27870000.004999998957 3954009.881999969017 60425.949026160 2024-04-25T22:46:35.860274+00:00 19994330.280000001192 29000000.002999998629 27869999.988999959081 3957275.995000004768 60425.949037631 2024-04-25T22:46:36.851281+00:00 19994330.275999989361 28999999.956000000238 27869999.978999968618 3953552.070999979973 60425.949049290 2024-04-25T22:46:37.858657+00:00 19994330.277000010014 29000000.044000010937 27870000.006999969482 3957690.965000032913 60425.949060760 2024-04-25T22:46:38.849664+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3952849.962000011932 60425.949072420 2024-04-25T22:46:39.857039+00:00 19994330.271999958903 29000000.021999981254 27869999.960000038147 3959238.134999989998 60425.949083895 2024-04-25T22:46:40.848543+00:00 19994330.278000000864 28999999.986000001431 27870000.031999949366 3955009.888000010978 60425.949095549 2024-04-25T22:46:41.855421+00:00 19994330.275000039488 28999999.988999988884 27870000.016000028700 3958645.944000006188 60425.949107025 2024-04-25T22:46:42.846925+00:00 19994330.277000010014 29000000.006000008434 27869999.978999968618 3954169.056999921799 60425.949118678 2024-04-25T22:46:43.853804+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3956096.064000010025 60425.949130338 2024-04-25T22:46:44.861179+00:00 19994330.275999959558 28999999.986000001431 27870000.039999961853 3954191.996999979019 60425.949141808 2024-04-25T22:46:45.852186+00:00 19994330.272999998182 29000000.008999999613 27870000.001000050455 3955285.935999989975 60425.949153467 2024-04-25T22:46:46.859561+00:00 19994330.276000019163 29000000.012999951839 27869999.942999999970 3956743.998000026215 60425.949164937 2024-04-25T22:46:47.850568+00:00 19994330.278000000864 28999999.997000038624 27870000.030999999493 3956666.052000045776 60425.949176596 2024-04-25T22:46:48.857943+00:00 19994330.275999959558 29000000.023999989033 27869999.996000010520 3951269.924999951851 60425.949188067 2024-04-25T22:46:49.848951+00:00 19994330.276000019163 28999999.977000001818 27870000.045000001788 3953475.098999977112 60425.949199726 2024-04-25T22:46:50.856326+00:00 19994330.273999989033 28999999.977999988943 27869999.925000000745 3953098.032000064850 60425.949211196 2024-04-25T22:46:51.847333+00:00 19994330.273999989033 28999999.989000018686 27870000.030999988317 3959008.944000006188 60425.949222855 2024-04-25T22:46:52.854709+00:00 19994330.278000000864 29000000.018999930471 27869999.955000009388 3955683.046999930870 60425.949234331 2024-04-25T22:46:53.846212+00:00 19994330.277000069618 28999999.994000080973 27870000.021000001580 3955519.873000026215 60425.949245985 2024-04-25T22:46:54.853091+00:00 19994330.275999899954 28999999.993999961764 27870000.013000011444 3954876.143000007141 60425.949257644 2024-04-25T22:46:55.860466+00:00 19994330.275000099093 28999999.991999980062 27870000.015999969095 3956869.825999975204 60425.949269120 2024-04-25T22:46:56.851970+00:00 19994330.275999899954 29000000.037999991328 27869999.989000018686 3957396.137000083923 60425.949280774 2024-04-25T22:46:57.858849+00:00 19994330.276000019163 28999999.996000051498 27870000.043999969959 3960251.942999958992 60425.949292243 2024-04-25T22:46:58.849856+00:00 19994330.276000019163 29000000.001000050455 27869999.960000038147 3954256.953999996185 60425.949303903 2024-04-25T22:46:59.857231+00:00 19994330.274000048637 28999999.985999941826 27869999.991999980062 3953190.083999990951 60425.949315379 2024-04-25T22:47:00.848734+00:00 19994330.278999920934 28999999.990000009537 27870000.038999971002 3952064.983000040054 60425.949327033 2024-04-25T22:47:01.855613+00:00 19994330.275000099093 29000000.006000038236 27869999.928000029176 3954513.004999995232 60425.949338508 2024-04-25T22:47:02.847117+00:00 19994330.274999979883 28999999.998999949545 27870000.064000010490 3950618.007000000216 60425.949350168 2024-04-25T22:47:03.854493+00:00 19994330.276000019163 29000000.009000059217 27869999.926999989897 3955185.081999999937 60425.949361638 2024-04-25T22:47:04.845499+00:00 19994330.278000000864 28999999.977000001818 27870000.066000040621 3957561.937999999151 60425.949373297 2024-04-25T22:47:05.852874+00:00 19994330.275999899954 29000000.031999949366 27869999.972999930382 3961716.962999999989 60425.949384951 2024-04-25T22:47:06.859753+00:00 19994330.277000069618 28999999.975999951363 27870000.024999979883 3958088.977000001818 60425.949396427 2024-04-25T22:47:07.851256+00:00 19994330.274999979883 29000000.027000069618 27870000.036000009626 3955989.037000000011 60425.949408086 2024-04-25T22:47:08.858631+00:00 19994330.276000019163 28999999.975999951363 27869999.949000000954 3956432.953999999911 60425.949419556 2024-04-25T22:47:09.849639+00:00 19994330.274999979883 29000000.029000040144 27870000.050999999046 3953162.965999998152 60425.949431215 2024-04-25T22:47:10.857014+00:00 19994330.272999998182 28999999.991000000387 27869999.966000080109 3951398.038999997079 60425.949442686 2024-04-25T22:47:11.848021+00:00 19994330.281000021845 28999999.989999998361 27869999.990999940783 3954355.991000004113 60425.949454345 2024-04-25T22:47:12.855397+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3949674.039999999106 60425.949465815 2024-04-25T22:47:13.846404+00:00 19994330.273999929428 29000000.037000000477 27870000.003999948502 3949012.008000000846 60425.949477474 2024-04-25T22:47:14.853778+00:00 19994330.272000070661 28999999.974999990314 27869999.967000011355 3956427.019999995828 60425.949489128 2024-04-25T22:47:15.860658+00:00 19994330.276000019163 28999999.987000018358 27870000.042000059038 3955476.843000002205 60425.949500604 2024-04-25T22:47:16.852161+00:00 19994330.278000000864 28999999.988999988884 27869999.967999938875 3950181.087999999989 60425.949512263 2024-04-25T22:47:17.859537+00:00 19994330.274999979883 29000000.019999980927 27869999.994000080973 3953734.035999997985 60425.949523733 2024-04-25T22:47:18.850544+00:00 19994330.276999950409 28999999.984000030905 27870000.003999948502 3951887.034000008833 60425.949535393 2024-04-25T22:47:19.857919+00:00 19994330.276000000536 29000000.022000011057 27870000.001000050455 3954417.705999999773 60425.949546862 2024-04-25T22:47:20.848926+00:00 19994330.274999991059 29000000.005999978632 27869999.988999959081 3955021.276999995112 60425.949558522 2024-04-25T22:47:21.856301+00:00 19994330.274000000209 28999999.981000009924 27870000.008000019938 3949488.951000005007 60425.949569998 2024-04-25T22:47:22.847804+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3951557.035999997985 60425.949581651 2024-04-25T22:47:23.854684+00:00 19994330.276999998838 28999999.988999959081 27870000.022999998182 3955232.978000000119 60425.949593121 2024-04-25T22:47:24.845691+00:00 19994330.277000010014 28999999.988000039011 27869999.973999999464 3960414.048999994993 60425.949604781 2024-04-25T22:47:25.853066+00:00 19994330.272999998182 28999999.997999969870 27869999.969999998808 3955036.903999999166 60425.949616441 2024-04-25T22:47:26.860441+00:00 19994330.275999989361 29000000.011000040919 27869999.978000011295 3955136.072999998927 60425.949627910 2024-04-25T22:47:27.851448+00:00 19994330.278000000864 29000000.018000010401 27870000.094999998808 3954358.994000003207 60425.949639570 2024-04-25T22:47:28.858823+00:00 19994330.275000009686 29000000.012999951839 27869999.984999980778 3952606.951000005007 60425.949651046 2024-04-25T22:47:29.850326+00:00 19994330.275999989361 28999999.981000069529 27869999.983000010252 3956242.074999988079 60425.949662699 2024-04-25T22:47:30.857206+00:00 19994330.277000010014 29000000.021999958903 27870000.018000010401 3950206.962000011932 60425.949674175 2024-04-25T22:47:31.848710+00:00 19994330.275000009686 28999999.988999959081 27869999.965999990702 3956148.997999995947 60425.949685829 2024-04-25T22:47:32.855589+00:00 19994330.272999968380 28999999.994000080973 27870000.018999990076 3952550.091999993194 60425.949697305 2024-04-25T22:47:33.847092+00:00 19994330.280000030994 29000000.013999938965 27870000.014999989420 3954823.962999999989 60425.949708964 2024-04-25T22:47:34.854467+00:00 19994330.273999989033 28999999.966000080109 27869999.939000010490 3956836.964000002015 60425.949720434 2024-04-25T22:47:35.845474+00:00 19994330.278000000864 29000000.010999921709 27870000.035000029951 3951515.994000018109 60425.949732093 2024-04-25T22:47:36.852849+00:00 19994330.273999989033 29000000.006999969482 27870000.022000011057 3955979.040999978781 60425.949743747 2024-04-25T22:47:37.859728+00:00 19994330.276000019163 29000000.011000040919 27869999.945999979973 3950819.930000007153 60425.949755223 2024-04-25T22:47:38.851231+00:00 19994330.277000010014 28999999.963000059128 27870000.084999978542 3952977.999000012875 60425.949766876 2024-04-25T22:47:39.858111+00:00 19994330.274999979883 29000000.014999989420 27869999.944000009447 3953290.006999998819 60425.949778352 2024-04-25T22:47:40.849614+00:00 19994330.277000010014 29000000.013000011444 27870000.018999990076 3951151.987999976147 60425.949790011 2024-04-25T22:47:41.856989+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3952801.002000004053 60425.949801481 2024-04-25T22:47:42.847997+00:00 19994330.273999989033 29000000.019999980927 27870000.016000028700 3955000.084000021219 60425.949813141 2024-04-25T22:47:43.855372+00:00 19994330.276000019163 28999999.981999989599 27870000.017999950796 3948270.939999998081 60425.949824616 2024-04-25T22:47:44.846874+00:00 19994330.274999979883 28999999.968999978155 27869999.960999969393 3951601.993000001181 60425.949836270 2024-04-25T22:47:45.853754+00:00 19994330.274999979883 29000000.022999998182 27869999.946000099182 3952856.025999993086 60425.949847746 2024-04-25T22:47:46.845257+00:00 19994330.276000019163 29000000.029000040144 27870000.105000019073 3952659.953999996185 60425.949859400 2024-04-25T22:47:47.852136+00:00 19994330.279000040144 28999999.993999999017 27869999.954999919981 3953279.986000000965 60425.949871059 2024-04-25T22:47:48.859512+00:00 19994330.272999998182 28999999.971999999136 27869999.986000061035 3950593.057000011206 60425.949882529 2024-04-25T22:47:49.850519+00:00 19994330.274999979883 28999999.999000009149 27869999.986999988556 3954415.994999974966 60425.949894188 2024-04-25T22:47:50.857894+00:00 19994330.276000019163 28999999.999000001699 27870000.013000011444 3950579.955000013113 60425.949905659 2024-04-25T22:47:51.848901+00:00 19994330.278999920934 29000000.008999999613 27869999.979999899864 3952620.027999997139 60425.949917318 2024-04-25T22:47:52.856276+00:00 19994330.276000019163 29000000.010999981314 27870000.013000011444 3956273.951999992132 60425.949928788 2024-04-25T22:47:53.847284+00:00 19994330.274999979883 28999999.976000010967 27870000.030000090599 3955297.092999995220 60425.949940448 2024-04-25T22:47:54.854659+00:00 19994330.278000000864 29000000.015000019222 27869999.997999910265 3953603.981000006199 60425.949951923 2024-04-25T22:47:55.846162+00:00 19994330.272000070661 29000000.006999999285 27869999.978000041097 3959069.001000016928 60425.949963577 2024-04-25T22:47:56.853041+00:00 19994330.278999920934 29000000.008000019938 27869999.996000051498 3953693.694000006188 60425.949975053 2024-04-25T22:47:57.844544+00:00 19994330.274000048637 28999999.983999971300 27869999.983999971300 3956381.304999976885 60425.949986706 2024-04-25T22:47:58.851424+00:00 19994330.278000000864 29000000.024999979883 27870000.046999931335 3953970.934000014793 60425.949998366 2024-04-25T22:47:59.858799+00:00 19994330.274000048637 28999999.970000028610 27869999.924000021070 3950745.122999995947 60425.950009841 2024-04-25T22:48:00.850302+00:00 19994330.274999979883 29000000.041000008583 27870000.072000030428 3954754.013000010978 60425.950021495 2024-04-25T22:48:01.857181+00:00 19994330.276000019163 28999999.971999999136 27869999.978999968618 3954634.867999970913 60425.950032971 2024-04-25T22:48:02.848684+00:00 19994330.276999950409 28999999.974999960512 27870000.011000040919 3953625.100000023842 60425.950044630 2024-04-25T22:48:03.856059+00:00 19994330.278000000864 29000000.019000049680 27870000.010999999940 3954011.983999996912 60425.950056100 2024-04-25T22:48:04.847067+00:00 19994330.276000019163 29000000.006999969482 27869999.977000001818 3958373.861000000965 60425.950067759 2024-04-25T22:48:05.854442+00:00 19994330.273999929428 28999999.995999988168 27869999.960999999195 3954923.127000004053 60425.950079230 2024-04-25T22:48:06.845449+00:00 19994330.274000048637 28999999.986999988556 27870000.050000008196 3954905.966999977827 60425.950090889 2024-04-25T22:48:07.852824+00:00 19994330.276000019163 29000000.014000058174 27870000.028999999166 3951683.965000004042 60425.950102543 2024-04-25T22:48:08.859703+00:00 19994330.278999920934 29000000.004999998957 27869999.935999989510 3950769.008000016212 60425.950114019 2024-04-25T22:48:09.851206+00:00 19994330.272999998182 28999999.986999988556 27870000.080000009388 3954791.080999969970 60425.950125672 2024-04-25T22:48:10.858085+00:00 19994330.280000090599 28999999.988000039011 27869999.925999999046 3954352.032999991905 60425.950137148 2024-04-25T22:48:11.849589+00:00 19994330.275999899954 28999999.995999928564 27870000.023999989033 3957974.041000009049 60425.950148802 2024-04-25T22:48:12.856468+00:00 19994330.275000099093 29000000.029000040144 27870000.045999970287 3950966.832000017166 60425.950160278 2024-04-25T22:48:13.847971+00:00 19994330.274000000209 29000000.014999989420 27869999.963000059128 3951384.038999975193 60425.950171937 2024-04-25T22:48:14.855347+00:00 19994330.276999998838 28999999.968999978155 27869999.971999939531 3952085.034000039101 60425.950183407 2024-04-25T22:48:15.846354+00:00 19994330.274999998510 29000000.024000048637 27870000.048000041395 3957372.988999962807 60425.950195066 2024-04-25T22:48:16.853729+00:00 19994330.276999998838 28999999.998999949545 27869999.949999991804 3952074.962000011932 60425.950206536 2024-04-25T22:48:17.844736+00:00 19994330.275000009686 28999999.988999959081 27870000.059999998659 3954472.018999993801 60425.950218196 2024-04-25T22:48:18.852111+00:00 19994330.274000000209 28999999.963999990374 27869999.933000031859 3955866.944999992847 60425.950229850 2024-04-25T22:48:19.858991+00:00 19994330.276999998838 29000000.024000048637 27869999.997999969870 3952753.063000022899 60425.950241325 2024-04-25T22:48:20.850494+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3949983.035000026226 60425.950252985 2024-04-25T22:48:21.857869+00:00 19994330.277000010014 29000000.006000038236 27869999.955999970436 3953712.024999976158 60425.950264455 2024-04-25T22:48:22.848876+00:00 19994330.275000009686 29000000.032999988645 27870000.072000030428 3951912.917999982834 60425.950276114 2024-04-25T22:48:23.856252+00:00 19994330.274999979883 29000000.001999970526 27869999.963999990374 3953115.058000028133 60425.950287590 2024-04-25T22:48:24.847755+00:00 19994330.276000019163 28999999.965999998152 27869999.981000069529 3953688.939999998081 60425.950299243 2024-04-25T22:48:25.854634+00:00 19994330.276999980211 28999999.995000001043 27870000.056999921799 3957816.991999983788 60425.950310719 2024-04-25T22:48:26.846136+00:00 19994330.275000039488 29000000.004999998957 27869999.935999989510 3952291.004999995232 60425.950322373 2024-04-25T22:48:27.853016+00:00 19994330.274999979883 29000000.011999990791 27870000.070000048727 3952951.192000031006 60425.950333849 2024-04-25T22:48:28.844519+00:00 19994330.279999971390 29000000.027000010014 27870000.026000019163 3955035.774999976158 60425.950345502 2024-04-25T22:48:29.851399+00:00 19994330.271000031382 28999999.988000009209 27869999.929999951273 3954175.114000021946 60425.950357161 2024-04-25T22:48:30.858774+00:00 19994330.278999980539 28999999.993999991566 27870000.013000011444 3951226.932999968994 60425.950368632 2024-04-25T22:48:31.849780+00:00 19994330.276000019163 29000000.002000000328 27870000.018000010401 3953463.057000041008 60425.950380291 2024-04-25T22:48:32.857156+00:00 19994330.275999959558 29000000.005999978632 27869999.947999950498 3951167.960999966133 60425.950391761 2024-04-25T22:48:33.848163+00:00 19994330.276000019163 29000000.000999990851 27870000.024000048637 3950677.007000029087 60425.950403421 2024-04-25T22:48:34.855538+00:00 19994330.276000019163 28999999.971000019461 27870000.019999980927 3956331.033999979030 60425.950414896 2024-04-25T22:48:35.847042+00:00 19994330.271999958903 29000000.031000021845 27869999.976000070572 3955474.961000024807 60425.950426550 2024-04-25T22:48:36.853921+00:00 19994330.277000010014 28999999.991999980062 27870000.012999888510 3957165.111000000965 60425.950438026 2024-04-25T22:48:37.845424+00:00 19994330.275000039488 29000000.013000011444 27870000.007000088692 3952658.918999969959 60425.950449680 2024-04-25T22:48:38.852303+00:00 19994330.278999980539 28999999.986000001431 27870000.019999980927 3954189.995000004768 60425.950461155 2024-04-25T22:48:39.843806+00:00 19994330.278000060469 29000000.009999990463 27869999.991999980062 3951217.984000027180 60425.950472814 2024-04-25T22:48:40.851182+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3952742.001999973785 60425.950484468 2024-04-25T22:48:41.858061+00:00 19994330.270999908447 29000000.013000011444 27869999.997999910265 3952308.961000024807 60425.950495944 2024-04-25T22:48:42.849564+00:00 19994330.276000019163 28999999.994000021368 27869999.956999998540 3959751.085999966133 60425.950507598 2024-04-25T22:48:43.856443+00:00 19994330.279000040144 28999999.990000009537 27870000.019000001252 3956927.931999980938 60425.950519073 2024-04-25T22:48:44.847946+00:00 19994330.271999958903 29000000.006999969482 27870000.017000000924 3953327.999000012875 60425.950530727 2024-04-25T22:48:45.854826+00:00 19994330.277000069618 29000000.027000069618 27870000.043999981135 3949747.997000039089 60425.950542203 2024-04-25T22:48:46.846329+00:00 19994330.275999899954 28999999.966999888420 27869999.911000009626 3953171.044999957085 60425.950553857 2024-04-25T22:48:47.853208+00:00 19994330.277000069618 29000000.001000050455 27870000.006999999285 3952079.888999999035 60425.950565333 2024-04-25T22:48:48.844711+00:00 19994330.273999929428 29000000.013000011444 27870000.060999989510 3953816.045000017155 60425.950576992 2024-04-25T22:48:49.852086+00:00 19994330.278000000864 28999999.985999941826 27869999.939000010490 3957641.083999990951 60425.950588645 2024-04-25T22:48:50.858966+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3951095.916999996174 60425.950600121 2024-04-25T22:48:51.850469+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3956971.994000018109 60425.950611775 2024-04-25T22:48:52.857348+00:00 19994330.274000048637 28999999.994000080973 27870000.030000030994 3957456.010999978054 60425.950623251 2024-04-25T22:48:53.848851+00:00 19994330.274999979883 28999999.973999980837 27869999.945999979973 3956206.117000042927 60425.950634910 2024-04-25T22:48:54.856227+00:00 19994330.276999950409 29000000.026999950409 27870000.028000000864 3957820.970999956131 60425.950646380 2024-04-25T22:48:55.847233+00:00 19994330.274999979883 28999999.996000051498 27870000.030000030994 3955446.879000008106 60425.950658039 2024-04-25T22:48:56.854609+00:00 19994330.280000090599 29000000.000999931246 27869999.940999981016 3950374.071000040043 60425.950669509 2024-04-25T22:48:57.845616+00:00 19994330.273999929428 28999999.994000080973 27870000.052999969572 3957923.995999991894 60425.950681169 2024-04-25T22:48:58.852991+00:00 19994330.274999979883 28999999.995999928564 27869999.957000020891 3957028.955999969970 60425.950692639 2024-04-25T22:48:59.843999+00:00 19994330.274000048637 29000000.017000079155 27870000.046000000089 3954091.000999987125 60425.950704298 2024-04-25T22:49:00.851374+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3956388.068000019062 60425.950715952 2024-04-25T22:49:01.858253+00:00 19994330.276999950409 29000000.017999999225 27869999.988000039011 3949689.995000004768 60425.950727428 2024-04-25T22:49:02.849756+00:00 19994330.274999979883 29000000.015000000596 27869999.978000041097 3951383.912000000011 60425.950739081 2024-04-25T22:49:03.856635+00:00 19994330.276000019163 28999999.991000000387 27870000.052999969572 3954687.052999972831 60425.950750557 2024-04-25T22:49:04.848138+00:00 19994330.274000048637 28999999.958999991417 27869999.958999991417 3951632.084000051022 60425.950762216 2024-04-25T22:49:05.855514+00:00 19994330.273999929428 29000000.042000010610 27869999.983999971300 3951008.921999990940 60425.950773687 2024-04-25T22:49:06.846521+00:00 19994330.277000069618 28999999.993000000715 27870000.037000060081 3954303.167999982834 60425.950785346 2024-04-25T22:49:07.853896+00:00 19994330.278999999166 28999999.988000009209 27869999.971999999136 3959390.754999995232 60425.950796816 2024-04-25T22:49:08.844903+00:00 19994330.278000000864 29000000.005999978632 27869999.993999961764 3950223.061999977101 60425.950808476 2024-04-25T22:49:09.852279+00:00 19994330.274999998510 29000000.009999990463 27870000.037999991328 3950257.989000021946 60425.950819945 2024-04-25T22:49:10.843286+00:00 19994330.275000009686 29000000.002000030130 27870000.003000020981 3954066.064000010025 60425.950831605 2024-04-25T22:49:11.850661+00:00 19994330.274000000209 28999999.984999950975 27869999.960999969393 3957565.936999977101 60425.950843264 2024-04-25T22:49:12.858036+00:00 19994330.277999978513 29000000.017000019550 27870000.039000030607 3950400.981999992859 60425.950854735 2024-04-25T22:49:13.849043+00:00 19994330.275000009686 29000000.004999998957 27869999.955000039190 3954416.193000019062 60425.950866394 2024-04-25T22:49:14.856418+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3955223.869000018109 60425.950877864 2024-04-25T22:49:15.847426+00:00 19994330.272999998182 29000000.012000020593 27870000.018000010401 3953226.971000016201 60425.950889523 2024-04-25T22:49:16.854801+00:00 19994330.275999989361 28999999.991999980062 27869999.979999899864 3955557.971999942791 60425.950900999 2024-04-25T22:49:17.846304+00:00 19994330.277000010014 28999999.986999988556 27870000.005000110716 3955600.025000036228 60425.950912653 2024-04-25T22:49:18.853183+00:00 19994330.278999980539 29000000.028000000864 27870000.039999961853 3952473.034999967087 60425.950924123 2024-04-25T22:49:19.844190+00:00 19994330.275000009686 28999999.986999988556 27869999.949999928474 3953107.887000083923 60425.950935782 2024-04-25T22:49:20.851565+00:00 19994330.277000010014 28999999.981000069529 27870000.006000000983 3951301.029999970924 60425.950947436 2024-04-25T22:49:21.858445+00:00 19994330.273999989033 29000000.021999958903 27870000.035999998450 3950530.991999983788 60425.950958911 2024-04-25T22:49:22.849948+00:00 19994330.273999989033 29000000.019000049680 27869999.956000000238 3951967.046000003815 60425.950970571 2024-04-25T22:49:23.857323+00:00 19994330.277000010014 28999999.970999959856 27869999.953999999911 3953265.041999936104 60425.950982047 2024-04-25T22:49:24.848827+00:00 19994330.274999979883 28999999.985000010580 27870000.083999991417 3955151.912000060081 60425.950993700 2024-04-25T22:49:25.855706+00:00 19994330.279000040144 29000000.034000039101 27869999.996000021696 3951514.077000021935 60425.951005176 2024-04-25T22:49:26.847209+00:00 19994330.273999989033 28999999.975999951363 27870000.000999990851 3951138.916999936104 60425.951016830 2024-04-25T22:49:27.854088+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3953668.060999989975 60425.951028306 2024-04-25T22:49:28.845591+00:00 19994330.277000010014 29000000.034000039101 27870000.017999980599 3956669.978000044823 60425.951039959 2024-04-25T22:49:29.852470+00:00 19994330.276000019163 28999999.993999961764 27870000.011999990791 3953911.042999982834 60425.951051435 2024-04-25T22:49:30.843974+00:00 19994330.277000010014 28999999.978000041097 27869999.971999999136 3948084.996999979019 60425.951063094 2024-04-25T22:49:31.851349+00:00 19994330.275999959558 29000000.021999958903 27870000.004999998957 3954502.927000045776 60425.951074748 2024-04-25T22:49:32.858228+00:00 19994330.275000039488 29000000.016000028700 27870000.007000029087 3951372.036999940872 60425.951086224 2024-04-25T22:49:33.849731+00:00 19994330.274999920279 28999999.995000001043 27869999.992999970913 3954978.041000009049 60425.951097878 2024-04-25T22:49:34.856610+00:00 19994330.277000069618 28999999.985999941826 27869999.973000049591 3953915.022000073921 60425.951109353 2024-04-25T22:49:35.848113+00:00 19994330.272999998182 28999999.998000029474 27870000.005999978632 3954232.972000002861 60425.951121007 2024-04-25T22:49:36.854993+00:00 19994330.276999950409 29000000.000000000000 27870000.057999968529 3955395.919999957085 60425.951132483 2024-04-25T22:49:37.846496+00:00 19994330.279000040144 28999999.990000009537 27869999.943000018597 3956107.021999955177 60425.951144136 2024-04-25T22:49:38.853375+00:00 19994330.278000000864 29000000.015000000596 27870000.014999989420 3954409.062000035774 60425.951155612 2024-04-25T22:49:39.844878+00:00 19994330.271999958903 29000000.011999998242 27870000.013000011444 3955993.963999987114 60425.951167266 2024-04-25T22:49:40.851757+00:00 19994330.277000069618 29000000.003999989480 27870000.006000038236 3955096.014000058174 60425.951178742 2024-04-25T22:49:41.843261+00:00 19994330.276000019163 28999999.964999999851 27870000.000999931246 3957495.020999907982 60425.951190395 2024-04-25T22:49:42.850140+00:00 19994330.274999979883 29000000.015000019222 27869999.983000040054 3953622.997000098228 60425.951202055 2024-04-25T22:49:43.857515+00:00 19994330.278000000864 28999999.989999979734 27869999.958999991417 3956917.957000017166 60425.951213525 2024-04-25T22:49:44.848522+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3961923.078999996185 60425.951225184 2024-04-25T22:49:45.855897+00:00 19994330.272999998182 28999999.977000001818 27869999.989000078291 3955415.980999947060 60425.951236660 2024-04-25T22:49:46.847401+00:00 19994330.274999979883 29000000.038000021130 27870000.010999921709 3955032.054000020027 60425.951248313 2024-04-25T22:49:47.854279+00:00 19994330.279999971390 28999999.996000021696 27870000.008000019938 3952471.916999936104 60425.951259789 2024-04-25T22:49:48.845783+00:00 19994330.277000069618 29000000.020999971777 27870000.019999980927 3955114.981000065804 60425.951271449 2024-04-25T22:49:49.853158+00:00 19994330.274999979883 28999999.971999999136 27870000.009999990463 3960010.018999934196 60425.951282918 2024-04-25T22:49:50.844165+00:00 19994330.276999950409 29000000.028999980539 27869999.989000078291 3952825.072000027169 60425.951294578 2024-04-25T22:49:51.851540+00:00 19994330.274000048637 28999999.983000040054 27869999.993999961764 3952351.999000072014 60425.951306048 2024-04-25T22:49:52.842548+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3953910.892999887001 60425.951317708 2024-04-25T22:49:53.849923+00:00 19994330.272999998182 28999999.997000038624 27870000.018000010401 3955572.973000050057 60425.951329367 2024-04-25T22:49:54.857298+00:00 19994330.276999950409 28999999.996999979019 27869999.988999959081 3956254.029999970924 60425.951340837 2024-04-25T22:49:55.848305+00:00 19994330.276000019163 29000000.027000010014 27869999.995000001043 3952607.002000092994 60425.951352496 2024-04-25T22:49:56.855681+00:00 19994330.274999979883 28999999.981999989599 27869999.999000068754 3955171.035999894142 60425.951363966 2024-04-25T22:49:57.846688+00:00 19994330.275000099093 29000000.009999990463 27870000.023999929428 3958031.971000074875 60425.951375626 2024-04-25T22:49:58.854063+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3950297.090000032913 60425.951387096 2024-04-25T22:49:59.845070+00:00 19994330.276999950409 28999999.978000041097 27869999.982999999076 3955105.985999941826 60425.951398755 2024-04-25T22:50:00.852445+00:00 19994330.274000000209 29000000.031000021845 27870000.054000008851 3952363.003999948967 60425.951410225 2024-04-25T22:50:01.843453+00:00 19994330.276999998838 28999999.985999941826 27869999.964000001550 3951267.898000001907 60425.951421885 2024-04-25T22:50:02.850828+00:00 19994330.274000000209 29000000.008000019938 27869999.950999990106 3952401.027999997139 60425.951433538 2024-04-25T22:50:03.857707+00:00 19994330.276000000536 28999999.994000080973 27870000.059000018984 3952724.012000083923 60425.951445014 2024-04-25T22:50:04.849210+00:00 19994330.275000009686 29000000.006999969482 27869999.935999989510 3951999.972999929916 60425.951456673 2024-04-25T22:50:05.856585+00:00 19994330.278999999166 28999999.986999988556 27870000.043000008911 3954067.003000020981 60425.951468144 2024-04-25T22:50:06.847592+00:00 19994330.278999999166 29000000.021999958903 27870000.028000000864 3955888.912999988068 60425.951479803 2024-04-25T22:50:07.854968+00:00 19994330.272999998182 28999999.988000039011 27869999.969000011683 3954957.064000010025 60425.951491279 2024-04-25T22:50:08.846470+00:00 19994330.273999989033 28999999.998000029474 27869999.986999988556 3952855.001000047196 60425.951502938 2024-04-25T22:50:09.853846+00:00 19994330.275000009686 28999999.993999961764 27869999.971000019461 3955254.987999916077 60425.951514408 2024-04-25T22:50:10.844853+00:00 19994330.277000010014 29000000.019999980927 27870000.051999989897 3947348.123000026215 60425.951526067 2024-04-25T22:50:11.852229+00:00 19994330.276999980211 28999999.992000099272 27869999.999000009149 3949168.940000057220 60425.951537537 2024-04-25T22:50:12.843236+00:00 19994330.277000010014 29000000.003999948502 27869999.963999990374 3953911.988999962807 60425.951549197 2024-04-25T22:50:13.850611+00:00 19994330.274999979883 28999999.978000041097 27870000.041999999434 3951548.986999989022 60425.951560851 2024-04-25T22:50:14.857490+00:00 19994330.276000019163 29000000.018999930471 27869999.977999988943 3954401.983000040054 60425.951572326 2024-04-25T22:50:15.848993+00:00 19994330.272000011057 28999999.984999999404 27870000.050999999046 3949740.069000006188 60425.951583980 2024-04-25T22:50:16.855873+00:00 19994330.278999980539 29000000.006999999285 27869999.966000020504 3954143.960999966133 60425.951595456 2024-04-25T22:50:17.847376+00:00 19994330.278999980539 28999999.974000010639 27869999.984999950975 3957398.062000035774 60425.951607110 2024-04-25T22:50:18.854255+00:00 19994330.273999989033 29000000.001999989152 27870000.042000059038 3949704.970000029076 60425.951618585 2024-04-25T22:50:19.845758+00:00 19994330.276000019163 29000000.026999998838 27869999.945999979973 3955771.985999941826 60425.951630239 2024-04-25T22:50:20.852637+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3949836.998000026215 60425.951641715 2024-04-25T22:50:21.844140+00:00 19994330.277000010014 29000000.037000000477 27870000.004999998957 3953792.982999920845 60425.951653374 2024-04-25T22:50:22.851516+00:00 19994330.272000011057 28999999.956000000238 27870000.019000049680 3951977.032000064850 60425.951664844 2024-04-25T22:50:23.842523+00:00 19994330.282000008970 29000000.032000008970 27869999.995999928564 3952759.026000022888 60425.951676503 2024-04-25T22:50:24.849898+00:00 19994330.272999998182 29000000.014000028372 27870000.022999998182 3953358.983999968041 60425.951688157 2024-04-25T22:50:25.856777+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3952796.031999946106 60425.951699633 2024-04-25T22:50:26.848281+00:00 19994330.274999979883 28999999.989000018686 27869999.966000080109 3955729.033000112046 60425.951711287 2024-04-25T22:50:27.855160+00:00 19994330.274999979883 29000000.000999990851 27870000.014999989420 3952793.949000000954 60425.951722763 2024-04-25T22:50:28.846663+00:00 19994330.279000040144 29000000.005999978632 27870000.062999960035 3953817.998999952804 60425.951734416 2024-04-25T22:50:29.853542+00:00 19994330.274000048637 28999999.991999980062 27869999.945999979973 3955612.980000019073 60425.951745892 2024-04-25T22:50:30.845045+00:00 19994330.275999899954 28999999.995000001043 27870000.019000049680 3952571.987999916077 60425.951757546 2024-04-25T22:50:31.851925+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3954196.971000074875 60425.951769021 2024-04-25T22:50:32.843428+00:00 19994330.272999998182 29000000.010999981314 27870000.024000048637 3952050.067999958992 60425.951780675 2024-04-25T22:50:33.850307+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3953593.960000038147 60425.951792334 2024-04-25T22:50:34.857682+00:00 19994330.277000069618 28999999.995000001043 27869999.987999919802 3952483.039999961853 60425.951803804 2024-04-25T22:50:35.848689+00:00 19994330.275999899954 29000000.013000011444 27869999.984000090510 3949673.001999973785 60425.951815464 2024-04-25T22:50:36.856066+00:00 19994330.277000069618 28999999.981000069529 27869999.974999900907 3955265.995000004768 60425.951826934 2024-04-25T22:50:37.847072+00:00 19994330.272999998182 28999999.997999910265 27870000.083000000566 3957345.025000094902 60425.951838593 2024-04-25T22:50:38.854447+00:00 19994330.276999950409 28999999.994000080973 27869999.986999999732 3949122.878999948967 60425.951850063 2024-04-25T22:50:39.845454+00:00 19994330.278000000864 29000000.026000019163 27869999.993000000715 3954495.174999951851 60425.951861722 2024-04-25T22:50:40.852829+00:00 19994330.274000048637 29000000.018999930471 27870000.013000000268 3954092.887000083923 60425.951873193 2024-04-25T22:50:41.843836+00:00 19994330.276000019163 28999999.975999951363 27869999.971000000834 3950718.168999909889 60425.951884852 2024-04-25T22:50:42.851212+00:00 19994330.278999920934 28999999.997000098228 27870000.009999990463 3950585.863000034820 60425.951896328 2024-04-25T22:50:43.842715+00:00 19994330.271000031382 28999999.986999988556 27870000.001000020653 3946638.950000048149 60425.951907981 2024-04-25T22:50:44.849594+00:00 19994330.278000000864 29000000.023999929428 27870000.013999998569 3951635.977999926079 60425.951919635 2024-04-25T22:50:45.856473+00:00 19994330.276999950409 28999999.985000010580 27869999.974999990314 3956285.042000054847 60425.951931111 2024-04-25T22:50:46.847977+00:00 19994330.279000040144 29000000.001000050455 27870000.024999979883 3961236.039999961853 60425.951942770 2024-04-25T22:50:47.855352+00:00 19994330.272999998182 29000000.013999938965 27870000.010000050068 3949946.975000023842 60425.951954240 2024-04-25T22:50:48.846359+00:00 19994330.274999979883 29000000.002000089735 27869999.967999991030 3957628.034999967087 60425.951965900 2024-04-25T22:50:49.853734+00:00 19994330.272999998182 28999999.987999919802 27869999.982999980450 3961005.948000072967 60425.951977370 2024-04-25T22:50:50.844741+00:00 19994330.276000019163 28999999.991000059992 27870000.046999990940 3955982.000000000000 60425.951989029 2024-04-25T22:50:51.852116+00:00 19994330.279000040144 29000000.010999921709 27869999.976000010967 3954839.932999968994 60425.952000499 2024-04-25T22:50:52.843124+00:00 19994330.273999929428 29000000.008999999613 27870000.054000020027 3954412.080999969970 60425.952012158 2024-04-25T22:50:53.850499+00:00 19994330.278000000864 28999999.997000001371 27869999.923999968916 3952762.932000041008 60425.952023634 2024-04-25T22:50:54.842002+00:00 19994330.276000000536 28999999.964000001550 27869999.995999988168 3949670.016000031959 60425.952035288 2024-04-25T22:50:55.848881+00:00 19994330.274999998510 29000000.035999998450 27870000.040000021458 3949363.054999948014 60425.952046948 2024-04-25T22:50:56.856256+00:00 19994330.276000000536 28999999.996999990195 27869999.973000049591 3955705.000000000000 60425.952058417 2024-04-25T22:50:57.847263+00:00 19994330.278999999166 29000000.015999998897 27870000.031999949366 3952813.996000051033 60425.952070077 2024-04-25T22:50:58.854639+00:00 19994330.272999998182 28999999.986999988556 27869999.995000001043 3959677.008999944199 60425.952081547 2024-04-25T22:50:59.845646+00:00 19994330.275999989361 28999999.986000001431 27869999.980000019073 3953943.944000006188 60425.952093206 2024-04-25T22:51:00.853021+00:00 19994330.280000001192 29000000.013000011444 27870000.028999920934 3955592.046000003815 60425.952104677 2024-04-25T22:51:01.844028+00:00 19994330.272000011057 28999999.994000021368 27869999.929000020027 3959656.921000003815 60425.952116336 2024-04-25T22:51:02.851404+00:00 19994330.273999989033 28999999.999000009149 27870000.099000100046 3951788.149000049103 60425.952127806 2024-04-25T22:51:03.842411+00:00 19994330.278000000864 28999999.985999941826 27869999.887999888510 3962517.904999970924 60425.952139465 2024-04-25T22:51:04.849786+00:00 19994330.279000010341 29000000.026000019163 27870000.095000028610 3956407.996999979019 60425.952151119 2024-04-25T22:51:05.856665+00:00 19994330.275999989361 28999999.986000001431 27869999.958000060171 3958758.041999936104 60425.952162595 2024-04-25T22:51:06.848168+00:00 19994330.271000001580 28999999.991999980062 27870000.044999960810 3952803.938000082970 60425.952174254 2024-04-25T22:51:07.855544+00:00 19994330.278999980539 29000000.016000028700 27869999.947999950498 3956512.105000019073 60425.952185724 2024-04-25T22:51:08.846551+00:00 19994330.272999998182 28999999.996999979019 27869999.996000051498 3952409.988999962807 60425.952197383 2024-04-25T22:51:09.853926+00:00 19994330.281000021845 28999999.995000001043 27870000.034999970347 3955099.842000008095 60425.952208853 2024-04-25T22:51:10.844933+00:00 19994330.272999998182 28999999.986000061035 27869999.968000050634 3954535.968999981880 60425.952220513 2024-04-25T22:51:11.852308+00:00 19994330.275999959558 29000000.007999900728 27870000.003000020981 3958926.136999965180 60425.952231983 2024-04-25T22:51:12.843316+00:00 19994330.274000048637 29000000.011000040919 27870000.008999940008 3954701.965000032913 60425.952243642 2024-04-25T22:51:13.850691+00:00 19994330.278999980539 29000000.003000020981 27869999.998999949545 3954696.093000053894 60425.952255118 2024-04-25T22:51:14.842194+00:00 19994330.276000019163 29000000.001000050455 27870000.010000109673 3956132.922999978065 60425.952266772 2024-04-25T22:51:15.849073+00:00 19994330.276999950409 28999999.986999988556 27869999.977999929339 3952966.988999962807 60425.952278431 2024-04-25T22:51:16.856447+00:00 19994330.275000039488 29000000.002999901772 27869999.986000001431 3954549.018000007141 60425.952289901 2024-04-25T22:51:17.847456+00:00 19994330.275999959558 28999999.994000080973 27870000.006000000983 3958531.945000051986 60425.952301560 2024-04-25T22:51:18.854831+00:00 19994330.274000048637 29000000.005999919027 27870000.008999999613 3958625.072999954224 60425.952313036 2024-04-25T22:51:19.846334+00:00 19994330.276999950409 28999999.984000090510 27869999.986999988556 3956604.093999981880 60425.952324690 2024-04-25T22:51:20.853213+00:00 19994330.275000039488 29000000.003999948502 27870000.013000011444 3951382.807000041008 60425.952336166 2024-04-25T22:51:21.844716+00:00 19994330.281999949366 29000000.021000031382 27869999.981000009924 3954818.090999960899 60425.952347819 2024-04-25T22:51:22.851595+00:00 19994330.272999998182 28999999.985999941826 27870000.044999990612 3955598.950000048149 60425.952359295 2024-04-25T22:51:23.843099+00:00 19994330.271000031382 28999999.991000059992 27869999.964999999851 3954023.144999980927 60425.952370949 2024-04-25T22:51:24.849978+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3956890.967000008095 60425.952382424 2024-04-25T22:51:25.841481+00:00 19994330.274999979883 29000000.021999958903 27869999.970000028610 3954785.919000030030 60425.952394078 2024-04-25T22:51:26.848360+00:00 19994330.277000069618 28999999.968999978155 27870000.004999998957 3955272.968999981880 60425.952405738 2024-04-25T22:51:27.855735+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3956344.105999947060 60425.952417208 2024-04-25T22:51:28.846743+00:00 19994330.275999899954 29000000.006000038236 27870000.018000010401 3957216.858999968041 60425.952428867 2024-04-25T22:51:29.854118+00:00 19994330.276000019163 29000000.002999998629 27869999.986000001431 3955590.024000049103 60425.952440343 2024-04-25T22:51:30.845621+00:00 19994330.274999979883 28999999.991999998689 27869999.967999991030 3949447.113999962807 60425.952452002 2024-04-25T22:51:31.852996+00:00 19994330.274000048637 29000000.025999989361 27870000.059999998659 3956037.952000021935 60425.952463472 2024-04-25T22:51:32.844003+00:00 19994330.278000000864 28999999.978999998420 27869999.986000001431 3954879.952000021935 60425.952475131 2024-04-25T22:51:33.851379+00:00 19994330.279000040144 28999999.997000008821 27869999.996999979019 3954991.970000029076 60425.952486602 2024-04-25T22:51:34.842386+00:00 19994330.275999899954 28999999.997999999672 27869999.956000030041 3956065.047999999952 60425.952498261 2024-04-25T22:51:35.849761+00:00 19994330.275000099093 29000000.021000001580 27870000.006999969482 3953415.063999998849 60425.952509737 2024-04-25T22:51:36.841264+00:00 19994330.273999929428 28999999.985000010580 27870000.004999998957 3948278.951000000816 60425.952521390 2024-04-25T22:51:37.848143+00:00 19994330.276000019163 29000000.012999981642 27869999.971999999136 3956130.015000001062 60425.952533050 2024-04-25T22:51:38.855518+00:00 19994330.278000000864 29000000.008000019938 27870000.068000078201 3953500.059999999125 60425.952544520 2024-04-25T22:51:39.846526+00:00 19994330.276000019163 28999999.981999989599 27869999.945999979973 3952348.942999999970 60425.952556179 2024-04-25T22:51:40.853901+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3950342.960999999195 60425.952567655 2024-04-25T22:51:41.845404+00:00 19994330.271000031382 28999999.982999980450 27870000.046999931335 3959833.990000002086 60425.952579309 2024-04-25T22:51:42.852283+00:00 19994330.278000000864 29000000.015000049025 27870000.001000050455 3956817.027999997139 60425.952590785 2024-04-25T22:51:43.843787+00:00 19994330.276999950409 28999999.991000000387 27870000.001999970526 3955817.054000005126 60425.952602444 2024-04-25T22:51:44.851162+00:00 19994330.277000069618 29000000.011999960989 27869999.996999979019 3955592.919999993872 60425.952613914 2024-04-25T22:51:45.842169+00:00 19994330.274999979883 29000000.008000019938 27870000.026000019163 3952681.973000004888 60425.952625574 2024-04-25T22:51:46.849544+00:00 19994330.274999979883 29000000.004000011832 27869999.998000029474 3953532.021999999881 60425.952637227 2024-04-25T22:51:47.856423+00:00 19994330.274999979883 29000000.002999961376 27869999.988999959081 3952761.994999996852 60425.952648703 2024-04-25T22:51:48.847927+00:00 19994330.276000000536 28999999.993000030518 27869999.993999961764 3950752.038999997079 60425.952660357 2024-04-25T22:51:49.854805+00:00 19994330.274000000209 28999999.993000030518 27870000.012000080198 3952469.951000005007 60425.952671832 2024-04-25T22:51:50.846309+00:00 19994330.278999999166 28999999.998999949545 27869999.955999970436 3953639.034999995958 60425.952683486 2024-04-25T22:51:51.853188+00:00 19994330.276999998838 29000000.018000010401 27870000.059999939054 3959702.991999999154 60425.952694962 2024-04-25T22:51:52.844690+00:00 19994330.271999999881 28999999.980000019073 27869999.914000030607 3951929.038000002969 60425.952706615 2024-04-25T22:51:53.851570+00:00 19994330.276000011712 28999999.995999928564 27870000.085999969393 3955559.053000003099 60425.952718091 2024-04-25T22:51:54.843074+00:00 19994330.275999989361 28999999.998000029474 27869999.980999998748 3954526.920000001788 60425.952729750 2024-04-25T22:51:55.850449+00:00 19994330.279000010341 29000000.013000011444 27870000.002999998629 3957984.144999995828 60425.952741221 2024-04-25T22:51:56.841456+00:00 19994330.273999989033 28999999.996000051498 27870000.008999999613 3954974.790999994148 60425.952752880 2024-04-25T22:51:57.848831+00:00 19994330.278000000864 28999999.982999920845 27869999.923999991268 3958593.172000005841 60425.952764533 2024-04-25T22:51:58.855711+00:00 19994330.275000009686 29000000.015000101179 27870000.040000010282 3952322.915000007022 60425.952776009 2024-04-25T22:51:59.847214+00:00 19994330.275000009686 29000000.000999931246 27870000.014999989420 3955182.109999998938 60425.952787669 2024-04-25T22:52:00.854589+00:00 19994330.274000018835 28999999.995000001043 27869999.975000020117 3955913.808999999892 60425.952799139 2024-04-25T22:52:01.845596+00:00 19994330.278000000864 28999999.988999959081 27870000.016999989748 3959146.121999993920 60425.952810798 2024-04-25T22:52:02.852971+00:00 19994330.280999958515 28999999.990000009537 27870000.050999999046 3953310.888999999035 60425.952822268 2024-04-25T22:52:03.843979+00:00 19994330.272000011057 29000000.027000069618 27869999.931999981403 3952656.091000006068 60425.952833928 2024-04-25T22:52:04.851354+00:00 19994330.277000010014 28999999.998000029474 27870000.011000040919 3957210.047999992967 60425.952845403 2024-04-25T22:52:05.842857+00:00 19994330.273999989033 28999999.972999930382 27870000.004999998957 3953867.975999996066 60425.952857057 2024-04-25T22:52:06.849738+00:00 19994330.277000010014 29000000.061999998987 27870000.036000009626 3954088.025000005960 60425.952868533 2024-04-25T22:52:07.841239+00:00 19994330.276000019163 28999999.964000001550 27869999.975999951363 3952101.876999989152 60425.952880186 2024-04-25T22:52:08.848118+00:00 19994330.276999950409 29000000.004000011832 27869999.997000038624 3954846.976999998093 60425.952891846 2024-04-25T22:52:09.855494+00:00 19994330.276000019163 29000000.008000001311 27869999.977999988943 3958328.113000005018 60425.952903322 2024-04-25T22:52:10.846997+00:00 19994330.272999998182 28999999.958999991417 27869999.985000010580 3958580.872999995947 60425.952914976 2024-04-25T22:52:11.853876+00:00 19994330.277000010014 29000000.025999989361 27870000.037000000477 3959121.061000018846 60425.952926451 2024-04-25T22:52:12.845379+00:00 19994330.278999980539 29000000.001000020653 27870000.010999981314 3955665.993000001181 60425.952938105 2024-04-25T22:52:13.852259+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3953433.014999986161 60425.952949581 2024-04-25T22:52:14.843762+00:00 19994330.275000039488 28999999.979999989271 27870000.029999971390 3953669.967000008095 60425.952961234 2024-04-25T22:52:15.850641+00:00 19994330.273999929428 29000000.013999998569 27869999.958000060171 3958531.090999991167 60425.952972710 2024-04-25T22:52:16.842144+00:00 19994330.272999998182 28999999.989000018686 27870000.024999979883 3957770.960999995004 60425.952984369 2024-04-25T22:52:17.849519+00:00 19994330.279000040144 29000000.008999999613 27869999.967000011355 3954155.982000023127 60425.952995840 2024-04-25T22:52:18.840526+00:00 19994330.274999979883 29000000.012999951839 27870000.037999991328 3959085.943999975920 60425.953007499 2024-04-25T22:52:19.847901+00:00 19994330.276999950409 28999999.980000019073 27869999.983000040054 3954821.072000027169 60425.953019152 2024-04-25T22:52:20.854781+00:00 19994330.277000069618 29000000.011000040919 27870000.041999939829 3957344.987999976147 60425.953030628 2024-04-25T22:52:21.846284+00:00 19994330.273999929428 28999999.995999988168 27869999.983000040054 3958049.047000021208 60425.953042288 2024-04-25T22:52:22.853659+00:00 19994330.274000048637 29000000.001999970526 27869999.993999961764 3955457.989999980200 60425.953053758 2024-04-25T22:52:23.844667+00:00 19994330.279000040144 29000000.022999998182 27870000.017000079155 3957600.928000003099 60425.953065417 2024-04-25T22:52:24.852042+00:00 19994330.275999899954 28999999.960999969393 27869999.977000001818 3953545.038000016939 60425.953076893 2024-04-25T22:52:25.843545+00:00 19994330.275000099093 29000000.034000039101 27870000.030999898911 3955510.014999986161 60425.953088547 2024-04-25T22:52:26.850424+00:00 19994330.278999920934 28999999.988999959081 27869999.979000091553 3955780.115999997128 60425.953100022 2024-04-25T22:52:27.841927+00:00 19994330.272999998182 28999999.984000090510 27869999.981999989599 3948997.951000005007 60425.953111676 2024-04-25T22:52:28.848806+00:00 19994330.276000019163 28999999.973999980837 27870000.001999970526 3953965.839000015985 60425.953123152 2024-04-25T22:52:29.840310+00:00 19994330.274999979883 29000000.036999940872 27870000.024000048637 3955748.075999975204 60425.953134811 2024-04-25T22:52:30.847685+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3959268.034999995958 60425.953146465 2024-04-25T22:52:31.854564+00:00 19994330.277000069618 28999999.995000001043 27870000.014000058174 3958454.050000011921 60425.953157941 2024-04-25T22:52:32.846067+00:00 19994330.275999899954 29000000.028000000864 27870000.049999948591 3953854.935000001919 60425.953169595 2024-04-25T22:52:33.852946+00:00 19994330.272999998182 28999999.998000029474 27869999.901000000536 3954361.013999999035 60425.953181070 2024-04-25T22:52:34.844449+00:00 19994330.275000099093 29000000.003000020981 27870000.052999999374 3962502.083000003826 60425.953192730 2024-04-25T22:52:35.851825+00:00 19994330.278000000864 29000000.011000040919 27870000.041999999434 3958440.844999998808 60425.953204200 2024-04-25T22:52:36.842832+00:00 19994330.275999899954 29000000.006999969482 27869999.956999991089 3955936.027000010014 60425.953215859 2024-04-25T22:52:37.850207+00:00 19994330.277000069618 28999999.985999941826 27870000.019000019878 3954748.023999989033 60425.953227329 2024-04-25T22:52:38.841214+00:00 19994330.276000019163 28999999.997000098228 27869999.956000000238 3954033.002000004053 60425.953238988 2024-04-25T22:52:39.848590+00:00 19994330.274999979883 28999999.973999980837 27870000.046999990940 3950304.990999997128 60425.953250464 2024-04-25T22:52:40.840093+00:00 19994330.276000019163 29000000.014999989420 27869999.921999990940 3955302.053000003099 60425.953262118 2024-04-25T22:52:41.846972+00:00 19994330.276000000536 29000000.003000020981 27870000.024000018835 3951937.885999978054 60425.953273777 2024-04-25T22:52:42.854347+00:00 19994330.276000000536 29000000.003000020981 27870000.013999998569 3950399.127000033855 60425.953285247 2024-04-25T22:52:43.845354+00:00 19994330.278999999166 28999999.985999941826 27869999.982999980450 3952905.944000006188 60425.953296906 2024-04-25T22:52:44.852729+00:00 19994330.272000011057 29000000.000999998301 27869999.985000010580 3954733.962999999989 60425.953308376 2024-04-25T22:52:45.843737+00:00 19994330.276999998838 29000000.006000000983 27870000.015999969095 3949144.049999951851 60425.953320036 2024-04-25T22:52:46.851112+00:00 19994330.275000009686 29000000.000999998301 27870000.013000011444 3951341.025000036228 60425.953331506 2024-04-25T22:52:47.842119+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3952428.909999967087 60425.953343166 2024-04-25T22:52:48.849494+00:00 19994330.274999979883 29000000.037000000477 27870000.037000000477 3952314.027000010014 60425.953354635 2024-04-25T22:52:49.840500+00:00 19994330.278000000864 28999999.986000001431 27869999.950999978930 3949792.018000007141 60425.953366295 2024-04-25T22:52:50.847876+00:00 19994330.272999998182 28999999.981999989599 27870000.011000040919 3952801.999000012875 60425.953377949 2024-04-25T22:52:51.854756+00:00 19994330.275000009686 29000000.003000020981 27870000.023999929428 3950814.978999971878 60425.953389424 2024-04-25T22:52:52.846258+00:00 19994330.279000010341 28999999.994000021368 27870000.003000020981 3952794.049000024796 60425.953401078 2024-04-25T22:52:53.853138+00:00 19994330.273999989033 29000000.014999989420 27869999.950000051409 3958608.910000026226 60425.953412554 2024-04-25T22:52:54.844641+00:00 19994330.276000019163 29000000.016999959946 27870000.079999919981 3954433.082999945153 60425.953424207 2024-04-25T22:52:55.851521+00:00 19994330.278000000864 28999999.989000018686 27869999.969000101089 3951848.962000011932 60425.953435683 2024-04-25T22:52:56.843024+00:00 19994330.275999959558 28999999.994000021368 27869999.983999971300 3957330.113000034820 60425.953447343 2024-04-25T22:52:57.850399+00:00 19994330.272999998182 28999999.987999979407 27869999.996999979019 3954236.908999979030 60425.953458813 2024-04-25T22:52:58.841406+00:00 19994330.277000010014 29000000.012000020593 27869999.996000051498 3955384.940999985207 60425.953470472 2024-04-25T22:52:59.848781+00:00 19994330.278999980539 29000000.018000010401 27869999.995000001043 3952462.143999993801 60425.953481942 2024-04-25T22:53:00.839789+00:00 19994330.275000039488 28999999.983999971300 27870000.037999991328 3952232.803000032902 60425.953493602 2024-04-25T22:53:01.847164+00:00 19994330.275999959558 29000000.018000070006 27869999.998999949545 3952696.149999976158 60425.953505261 2024-04-25T22:53:02.854539+00:00 19994330.275000039488 28999999.991999980062 27869999.968999978155 3954113.966000020970 60425.953516731 2024-04-25T22:53:03.845546+00:00 19994330.273999989033 28999999.995000001043 27870000.042000059038 3955871.023999989033 60425.953528385 2024-04-25T22:53:04.852425+00:00 19994330.276000019163 28999999.996999979019 27869999.939999941736 3954000.958000003826 60425.953539860 2024-04-25T22:53:05.843928+00:00 19994330.276999950409 29000000.004999998957 27870000.106000069529 3956815.004999995232 60425.953551520 2024-04-25T22:53:06.851304+00:00 19994330.276000019163 28999999.988999959081 27869999.918999910355 3955327.013999999035 60425.953562990 2024-04-25T22:53:07.842311+00:00 19994330.278000060469 29000000.011999960989 27870000.013000011444 3954944.952000021935 60425.953574649 2024-04-25T22:53:08.849686+00:00 19994330.272999998182 29000000.001000050455 27870000.024000048637 3957756.027999997139 60425.953586119 2024-04-25T22:53:09.840693+00:00 19994330.275999899954 28999999.985000010580 27869999.968999978155 3960219.944999992847 60425.953597778 2024-04-25T22:53:10.848069+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3957144.960999966133 60425.953609254 2024-04-25T22:53:11.839572+00:00 19994330.278000000864 28999999.993000030518 27870000.054999999702 3951032.069000006188 60425.953620908 2024-04-25T22:53:12.846451+00:00 19994330.274000048637 28999999.987999919802 27869999.963999990374 3952591.001000047196 60425.953632568 2024-04-25T22:53:13.853826+00:00 19994330.276000019163 28999999.983000040054 27870000.019000001252 3958125.065999985207 60425.953644037 2024-04-25T22:53:14.844833+00:00 19994330.273999929428 29000000.021000031382 27869999.993999999017 3950656.903999983799 60425.953655697 2024-04-25T22:53:15.852209+00:00 19994330.275000099093 28999999.985999941826 27869999.997999999672 3956954.942000031006 60425.953667173 2024-04-25T22:53:16.843712+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3954553.095999956131 60425.953678826 2024-04-25T22:53:17.850591+00:00 19994330.278999920934 29000000.026000019163 27870000.072000000626 3959105.068000019062 60425.953690302 2024-04-25T22:53:18.842094+00:00 19994330.274999979883 28999999.981000069529 27869999.956000000238 3956611.925999999046 60425.953701961 2024-04-25T22:53:19.849469+00:00 19994330.277000069618 29000000.016999959946 27870000.023999989033 3957706.000000000000 60425.953713431 2024-04-25T22:53:20.840477+00:00 19994330.272999998182 29000000.003000020981 27870000.007999990135 3958000.952000021935 60425.953725091 2024-04-25T22:53:21.847851+00:00 19994330.273999929428 28999999.993999999017 27869999.960000038147 3948550.018999993801 60425.953736745 2024-04-25T22:53:22.854731+00:00 19994330.277000069618 28999999.980999998748 27869999.995999988168 3951770.044999957085 60425.953748221 2024-04-25T22:53:23.846234+00:00 19994330.276999950409 29000000.028999999166 27870000.013999998569 3952370.979000031948 60425.953759880 2024-04-25T22:53:24.853609+00:00 19994330.274999979883 28999999.989000011235 27870000.020999971777 3952390.112999976147 60425.953771350 2024-04-25T22:53:25.844617+00:00 19994330.276000019163 29000000.002000000328 27870000.012000020593 3954431.932000041008 60425.953783009 2024-04-25T22:53:26.851992+00:00 19994330.274999979883 29000000.015999998897 27869999.976000010967 3958219.952999948990 60425.953794479 2024-04-25T22:53:27.842999+00:00 19994330.277000069618 28999999.991000000387 27869999.999000009149 3955999.983000040054 60425.953806139 2024-04-25T22:53:28.850374+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3951534.117999970913 60425.953817609 2024-04-25T22:53:29.841381+00:00 19994330.276000019163 29000000.005999978632 27870000.001999970526 3954990.983000040054 60425.953829268 2024-04-25T22:53:30.848756+00:00 19994330.274999979883 29000000.007000029087 27870000.018000010401 3954088.944999992847 60425.953840738 2024-04-25T22:53:31.839764+00:00 19994330.274999979883 28999999.981000009924 27869999.985000010580 3948163.078000009060 60425.953852397 2024-04-25T22:53:32.847139+00:00 19994330.276000019163 29000000.014999989420 27870000.008999940008 3953712.972000002861 60425.953864051 2024-04-25T22:53:33.854018+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3953037.841999948025 60425.953875527 2024-04-25T22:53:34.845521+00:00 19994330.276000019163 28999999.966000020504 27870000.024999979883 3952261.098000050057 60425.953887186 2024-04-25T22:53:35.852896+00:00 19994330.276999998838 29000000.022999998182 27870000.019000049680 3955069.972000002861 60425.953898656 2024-04-25T22:53:36.843904+00:00 19994330.274999998510 29000000.003999948502 27870000.019000049680 3952100.045999944210 60425.953910316 2024-04-25T22:53:37.851279+00:00 19994330.275000009686 28999999.990000009537 27869999.985999941826 3957349.976000010967 60425.953921792 2024-04-25T22:53:38.842782+00:00 19994330.275999989361 28999999.986000001431 27869999.945000048727 3952789.018999993801 60425.953933445 2024-04-25T22:53:39.849661+00:00 19994330.278000000864 29000000.037999991328 27870000.049999948591 3950768.995000004768 60425.953944921 2024-04-25T22:53:40.841165+00:00 19994330.276000011712 28999999.962000008672 27869999.958000060171 3951727.039000033867 60425.953956575 2024-04-25T22:53:41.848044+00:00 19994330.275000009686 29000000.018000010401 27869999.984999898821 3948309.019999980927 60425.953968050 2024-04-25T22:53:42.839547+00:00 19994330.278999980539 28999999.998999949545 27870000.057000041008 3951241.982999979984 60425.953979710 2024-04-25T22:53:43.846921+00:00 19994330.272000011057 29000000.019000049680 27869999.963000059128 3956829.037000000011 60425.953991363 2024-04-25T22:53:44.853801+00:00 19994330.276999980211 28999999.990000009537 27870000.069000009447 3954052.842000008095 60425.954002833 2024-04-25T22:53:45.844808+00:00 19994330.274000018835 28999999.991999980062 27869999.920999880880 3954822.115999997128 60425.954014493 2024-04-25T22:53:46.852184+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3953981.981000006199 60425.954025968 2024-04-25T22:53:47.843687+00:00 19994330.278000000864 28999999.974999900907 27870000.024000048637 3951221.981999992859 60425.954037623 2024-04-25T22:53:48.850566+00:00 19994330.275000009686 29000000.041000008583 27870000.031000021845 3951594.945999979973 60425.954049098 2024-04-25T22:53:49.842069+00:00 19994330.272000011057 28999999.995000001043 27869999.958999991417 3955046.017000079155 60425.954060758 2024-04-25T22:53:50.849445+00:00 19994330.276999950409 29000000.009000059217 27870000.011999998242 3950371.120000004768 60425.954072228 2024-04-25T22:53:51.840452+00:00 19994330.277000010014 28999999.965000029653 27869999.974000010639 3957805.893000007141 60425.954083887 2024-04-25T22:53:52.847827+00:00 19994330.278000000864 29000000.014999989420 27870000.006000000983 3945988.981999992859 60425.954095357 2024-04-25T22:53:53.838834+00:00 19994330.277000010014 29000000.005999919027 27870000.015999998897 3949375.031999946106 60425.954107016 2024-04-25T22:53:54.846209+00:00 19994330.272999998182 29000000.014000058174 27870000.017000000924 3947101.958000063896 60425.954118670 2024-04-25T22:53:55.853089+00:00 19994330.275000039488 28999999.980000019073 27869999.966999981552 3950104.082999945153 60425.954130146 2024-04-25T22:53:56.844592+00:00 19994330.278999980539 29000000.013999938965 27869999.966000020504 3953355.095000029076 60425.954141799 2024-04-25T22:53:57.851471+00:00 19994330.275999959558 28999999.996000051498 27870000.069999989122 3954555.855999947060 60425.954153275 2024-04-25T22:53:58.842974+00:00 19994330.277000010014 28999999.984999999404 27869999.954999979585 3948439.090000032913 60425.954164934 2024-04-25T22:53:59.850349+00:00 19994330.275000039488 29000000.037000000477 27870000.013000011444 3952828.847000002861 60425.954176405 2024-04-25T22:54:00.841357+00:00 19994330.275999959558 28999999.966999989003 27870000.009999990463 3954348.082999945153 60425.954188064 2024-04-25T22:54:01.848732+00:00 19994330.274000048637 28999999.988000009209 27870000.009999990463 3953803.046000003815 60425.954199539 2024-04-25T22:54:02.840235+00:00 19994330.274999979883 29000000.011999990791 27869999.948000010103 3948990.047000051010 60425.954211194 2024-04-25T22:54:03.847114+00:00 19994330.278000000864 29000000.006999999285 27870000.030000030994 3953243.929000020027 60425.954222669 2024-04-25T22:54:04.838619+00:00 19994330.274000048637 28999999.997000008821 27870000.019999980927 3948145.046000003815 60425.954234323 2024-04-25T22:54:05.845496+00:00 19994330.276999950409 28999999.997000008821 27869999.984000030905 3954796.003999948967 60425.954245982 2024-04-25T22:54:06.852872+00:00 19994330.271999958903 28999999.978999998420 27869999.977999988943 3955807.932999968994 60425.954257458 2024-04-25T22:54:07.844375+00:00 19994330.280000090599 29000000.032999988645 27870000.041000008583 3951450.020000100136 60425.954269112 2024-04-25T22:54:08.851254+00:00 19994330.278000000864 28999999.991999980062 27869999.984999950975 3953953.969999908935 60425.954280587 2024-04-25T22:54:09.842757+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3958208.004000068177 60425.954292241 2024-04-25T22:54:10.849636+00:00 19994330.274999979883 28999999.969999969006 27869999.991999980062 3954678.998000026215 60425.954303717 2024-04-25T22:54:11.841139+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3956651.006999969017 60425.954315371 2024-04-25T22:54:12.848019+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3952227.075999975204 60425.954326846 2024-04-25T22:54:13.839522+00:00 19994330.277000069618 29000000.025000039488 27870000.026000019163 3952845.886000037193 60425.954338506 2024-04-25T22:54:14.846897+00:00 19994330.276000019163 29000000.003999948502 27869999.969999909401 3952994.078999996185 60425.954350160 2024-04-25T22:54:15.853776+00:00 19994330.278000000864 28999999.989000018686 27870000.004999998957 3958903.883000016212 60425.954361630 2024-04-25T22:54:16.844783+00:00 19994330.274999979883 29000000.001000050455 27869999.938000079244 3959098.021999955177 60425.954373289 2024-04-25T22:54:17.852159+00:00 19994330.276000019163 28999999.998999949545 27870000.061999920756 3952220.095999956131 60425.954384759 2024-04-25T22:54:18.843166+00:00 19994330.275999899954 29000000.001000050455 27869999.996000051498 3957196.993000030983 60425.954396418 2024-04-25T22:54:19.850541+00:00 19994330.272999998182 28999999.991999980062 27870000.041000008583 3952917.909999967087 60425.954407894 2024-04-25T22:54:20.842044+00:00 19994330.279000040144 28999999.993000030518 27869999.953999999911 3952717.958000063896 60425.954419548 2024-04-25T22:54:21.848924+00:00 19994330.274999979883 29000000.035999890417 27870000.044999960810 3953411.133000016212 60425.954431023 2024-04-25T22:54:22.840426+00:00 19994330.277000069618 28999999.992000099272 27869999.958999991417 3953537.097999929916 60425.954442677 2024-04-25T22:54:23.847306+00:00 19994330.276999950409 28999999.989999890327 27869999.966000080109 3958792.833000063896 60425.954454153 2024-04-25T22:54:24.838809+00:00 19994330.274000048637 29000000.009000059217 27869999.993999961764 3951840.105999947060 60425.954465812 2024-04-25T22:54:25.846184+00:00 19994330.273999929428 28999999.996000051498 27870000.049000021070 3953006.927000045776 60425.954477466 2024-04-25T22:54:26.853063+00:00 19994330.277000069618 28999999.993999961764 27870000.008999940008 3956715.924999951851 60425.954488941 2024-04-25T22:54:27.844567+00:00 19994330.278999920934 28999999.972999930382 27869999.993000030518 3957490.088999987114 60425.954500596 2024-04-25T22:54:28.851446+00:00 19994330.277000069618 29000000.032000061125 27869999.989000000060 3953605.052000045776 60425.954512071 2024-04-25T22:54:29.842949+00:00 19994330.271999999881 28999999.977000001818 27869999.975999999791 3955614.899000049103 60425.954523725 2024-04-25T22:54:30.849828+00:00 19994330.276000000536 29000000.026999950409 27870000.039999999106 3959291.159999967087 60425.954535201 2024-04-25T22:54:31.841332+00:00 19994330.276000000536 29000000.004999998957 27869999.974000010639 3955317.949000000954 60425.954546860 2024-04-25T22:54:32.848707+00:00 19994330.276000011712 28999999.986000061035 27870000.021999981254 3957611.883000016212 60425.954558330 2024-04-25T22:54:33.839714+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3954269.090999960899 60425.954569989 2024-04-25T22:54:34.847089+00:00 19994330.274999991059 28999999.981999989599 27870000.001000020653 3950336.879999995232 60425.954581460 2024-04-25T22:54:35.838096+00:00 19994330.274000018835 29000000.002000000328 27869999.982999980450 3954117.108000040054 60425.954593119 2024-04-25T22:54:36.845471+00:00 19994330.274999979883 29000000.006000000983 27869999.977000001818 3952355.962000011932 60425.954604778 2024-04-25T22:54:37.852847+00:00 19994330.280000001192 28999999.989999990910 27870000.026000019163 3948919.990999937057 60425.954616248 2024-04-25T22:54:38.843854+00:00 19994330.275000009686 29000000.015000019222 27869999.990000009537 3955031.032000064850 60425.954627908 2024-04-25T22:54:39.851229+00:00 19994330.275999989361 29000000.003999978304 27870000.019999980927 3955738.085999966133 60425.954639378 2024-04-25T22:54:40.842237+00:00 19994330.276000019163 28999999.987000018358 27869999.945999979973 3955842.976999998093 60425.954651037 2024-04-25T22:54:41.849610+00:00 19994330.275000009686 29000000.010999981314 27870000.007000029087 3952046.934999942780 60425.954662513 2024-04-25T22:54:42.841114+00:00 19994330.274999979883 29000000.002000000328 27870000.001999970526 3951861.104000092018 60425.954674167 2024-04-25T22:54:43.847994+00:00 19994330.278000000864 28999999.981000039726 27870000.045000020415 3955846.871999979019 60425.954685642 2024-04-25T22:54:44.839497+00:00 19994330.277000010014 29000000.007999960333 27869999.980000019073 3951945.901999949943 60425.954697296 2024-04-25T22:54:45.846376+00:00 19994330.274999979883 28999999.988000039011 27869999.951999958605 3958122.088000059128 60425.954708772 2024-04-25T22:54:46.837879+00:00 19994330.277000010014 29000000.014999989420 27870000.063000019640 3948988.005999923218 60425.954720425 2024-04-25T22:54:47.844759+00:00 19994330.272000011057 29000000.000999990851 27869999.971999939531 3955638.078000069130 60425.954732085 2024-04-25T22:54:48.852134+00:00 19994330.278999980539 29000000.026000019163 27870000.053000088781 3952751.896000028122 60425.954743555 2024-04-25T22:54:49.843141+00:00 19994330.273999989033 28999999.974999960512 27869999.964999910444 3955645.994999886025 60425.954755214 2024-04-25T22:54:50.850516+00:00 19994330.277000010014 28999999.999000009149 27870000.046000000089 3950936.020000100136 60425.954766690 2024-04-25T22:54:51.842019+00:00 19994330.278000000864 29000000.002000030130 27869999.937000039965 3951489.074000000954 60425.954778344 2024-04-25T22:54:52.848899+00:00 19994330.276000019163 28999999.986999928951 27869999.942999958992 3953465.963999987114 60425.954789819 2024-04-25T22:54:53.840402+00:00 19994330.272000011057 28999999.996000051498 27870000.026000019163 3956271.980999947060 60425.954801479 2024-04-25T22:54:54.847777+00:00 19994330.274999979883 29000000.008000019938 27870000.074000000954 3949842.057000041008 60425.954812949 2024-04-25T22:54:55.838784+00:00 19994330.280000030994 29000000.026000019163 27870000.006000038236 3954232.090000032913 60425.954824608 2024-04-25T22:54:56.846159+00:00 19994330.276000019163 29000000.002999901772 27869999.972999930382 3950830.850999950897 60425.954836262 2024-04-25T22:54:57.853038+00:00 19994330.274999979883 28999999.969000101089 27869999.945000048727 3954549.965000032913 60425.954847738 2024-04-25T22:54:58.844542+00:00 19994330.274999979883 29000000.007999900728 27870000.044999960810 3951922.060999989975 60425.954859397 2024-04-25T22:54:59.851917+00:00 19994330.276000019163 28999999.971000079066 27869999.998000029474 3953478.962999939919 60425.954870867 2024-04-25T22:55:00.842924+00:00 19994330.274999979883 29000000.032999988645 27869999.996999979019 3954059.072000027169 60425.954882527 2024-04-25T22:55:01.850299+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3954555.950999975204 60425.954893996 2024-04-25T22:55:02.841307+00:00 19994330.278999920934 29000000.028000000864 27869999.971999999136 3950504.009999989998 60425.954905656 2024-04-25T22:55:03.848682+00:00 19994330.275000099093 28999999.995000001043 27870000.069000009447 3955088.083000063896 60425.954917126 2024-04-25T22:55:04.839689+00:00 19994330.273999929428 28999999.988999959081 27869999.983999971300 3953672.921999930870 60425.954928786 2024-04-25T22:55:05.847065+00:00 19994330.278000000864 29000000.013000011444 27869999.974000100046 3955203.910000085831 60425.954940261 2024-04-25T22:55:06.838567+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3955721.112999916077 60425.954951915 2024-04-25T22:55:07.845446+00:00 19994330.276999950409 28999999.975999951363 27870000.028000000864 3952067.887000083923 60425.954963574 2024-04-25T22:55:08.852823+00:00 19994330.274000048637 29000000.003000020981 27870000.010000009090 3953505.074999928009 60425.954975050 2024-04-25T22:55:09.844325+00:00 19994330.276000019163 29000000.026999950409 27870000.035999998450 3953829.963000059128 60425.954986704 2024-04-25T22:55:10.851204+00:00 19994330.273999929428 28999999.983000040054 27869999.942999999970 3948073.093999981880 60425.954998179 2024-04-25T22:55:11.842707+00:00 19994330.278000000864 29000000.003999948502 27870000.037000000477 3951382.940999985207 60425.955009833 2024-04-25T22:55:12.849587+00:00 19994330.272000070661 28999999.993000000715 27869999.995000001043 3956506.968999981880 60425.955021309 2024-04-25T22:55:13.841090+00:00 19994330.279999971390 29000000.004999998957 27869999.972999989986 3952792.040000081062 60425.955032962 2024-04-25T22:55:14.847969+00:00 19994330.279000040144 29000000.008999999613 27870000.002000000328 3954255.951999903191 60425.955044438 2024-04-25T22:55:15.839472+00:00 19994330.271999958903 28999999.971999999136 27870000.006000008434 3950999.072000027169 60425.955056092 2024-04-25T22:55:16.846351+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3956662.899000049103 60425.955067568 2024-04-25T22:55:17.837854+00:00 19994330.274999979883 29000000.002999991179 27869999.972999989986 3956723.004999995232 60425.955079222 2024-04-25T22:55:18.844734+00:00 19994330.276000019163 29000000.009999990463 27870000.074999991804 3956016.036999940872 60425.955090881 2024-04-25T22:55:19.852109+00:00 19994330.276000019163 28999999.991000000387 27869999.907000008970 3954919.001000047196 60425.955102357 2024-04-25T22:55:20.843612+00:00 19994330.278000000864 29000000.028999980539 27870000.078999999911 3950678.029999970924 60425.955114010 2024-04-25T22:55:21.850491+00:00 19994330.274000048637 28999999.977000061423 27869999.956000030041 3953675.041000009049 60425.955125486 2024-04-25T22:55:22.841994+00:00 19994330.273999929428 29000000.000000000000 27869999.986000001431 3950803.942000031006 60425.955137140 2024-04-25T22:55:23.848874+00:00 19994330.276999998838 28999999.996999979019 27870000.042999979109 3955618.935999989975 60425.955148615 2024-04-25T22:55:24.840377+00:00 19994330.276999998838 29000000.009999990463 27870000.013000011444 3953121.129999995232 60425.955160269 2024-04-25T22:55:25.847256+00:00 19994330.276999998838 28999999.993000030518 27869999.943999949843 3952279.949000000954 60425.955171745 2024-04-25T22:55:26.838759+00:00 19994330.276000011712 28999999.978999968618 27870000.032000061125 3954180.965000032913 60425.955183404 2024-04-25T22:55:27.846135+00:00 19994330.273999989033 29000000.013000011444 27869999.983999971300 3949016.041999936104 60425.955194874 2024-04-25T22:55:28.837142+00:00 19994330.275999989361 28999999.991999980062 27870000.021999958903 3953099.006000041962 60425.955206534 2024-04-25T22:55:29.844517+00:00 19994330.278000000864 29000000.015000049025 27869999.996000051498 3953632.003000020981 60425.955218188 2024-04-25T22:55:30.851396+00:00 19994330.271000031382 28999999.992999911308 27869999.996999979019 3957542.939000010025 60425.955229663 2024-04-25T22:55:31.842899+00:00 19994330.280000001192 29000000.015000101179 27869999.963999990374 3960273.984999895096 60425.955241317 2024-04-25T22:55:32.849779+00:00 19994330.275999989361 29000000.003999948502 27870000.026000019163 3954775.068000078201 60425.955252793 2024-04-25T22:55:33.841282+00:00 19994330.272999998182 29000000.016999959946 27869999.986999988556 3952830.062999964226 60425.955264452 2024-04-25T22:55:34.848657+00:00 19994330.276999980211 28999999.952000018209 27870000.042000059038 3952240.850000023842 60425.955275922 2024-04-25T22:55:35.839664+00:00 19994330.277000039816 29000000.021000031382 27869999.991999980062 3952887.996999979019 60425.955287581 2024-04-25T22:55:36.847039+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3954626.080999969970 60425.955299051 2024-04-25T22:55:37.838046+00:00 19994330.273999989033 28999999.980999950320 27870000.029999971390 3952952.039000033867 60425.955310711 2024-04-25T22:55:38.845421+00:00 19994330.275999959558 28999999.996000051498 27869999.963000059128 3950444.973000050057 60425.955322364 2024-04-25T22:55:39.852301+00:00 19994330.274000048637 29000000.041000008583 27870000.093999978155 3951249.931999921799 60425.955333840 2024-04-25T22:55:40.843804+00:00 19994330.275999959558 28999999.947999950498 27869999.891999959946 3958863.996000051033 60425.955345494 2024-04-25T22:55:41.850683+00:00 19994330.276000019163 29000000.039999961853 27870000.032999988645 3953641.021000028122 60425.955356969 2024-04-25T22:55:42.842186+00:00 19994330.275999959558 28999999.988000039011 27870000.008000019938 3952360.991999983788 60425.955368624 2024-04-25T22:55:43.849065+00:00 19994330.281000021845 29000000.001000050455 27870000.029999971390 3954041.100000023842 60425.955380099 2024-04-25T22:55:44.840569+00:00 19994330.273999989033 29000000.010999921709 27870000.026000019163 3951489.977999926079 60425.955391759 2024-04-25T22:55:45.847944+00:00 19994330.273999989033 29000000.002000089735 27869999.958999998868 3954572.050000071991 60425.955403229 2024-04-25T22:55:46.838951+00:00 19994330.274000048637 28999999.996999979019 27870000.019000001252 3949732.924999951851 60425.955414888 2024-04-25T22:55:47.846326+00:00 19994330.279999971390 28999999.990000009537 27869999.956999991089 3953229.032999991905 60425.955426358 2024-04-25T22:55:48.837334+00:00 19994330.273000061512 28999999.987999919802 27869999.997999999672 3954446.947000027169 60425.955438017 2024-04-25T22:55:49.844709+00:00 19994330.279999971390 29000000.024999998510 27870000.027000010014 3949824.980999947060 60425.955449677 2024-04-25T22:55:50.852084+00:00 19994330.272999998182 28999999.980999998748 27869999.939000010490 3950719.026000022888 60425.955461147 2024-04-25T22:55:51.843091+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3952362.026000022888 60425.955472806 2024-04-25T22:55:52.850466+00:00 19994330.272999998182 29000000.011000011116 27870000.009999990463 3954670.931999921799 60425.955484276 2024-04-25T22:55:53.841473+00:00 19994330.278000000864 29000000.002999991179 27870000.017000019550 3953979.033000112046 60425.955495936 2024-04-25T22:55:54.848848+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3953634.016999959946 60425.955507406 2024-04-25T22:55:55.839856+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3957811.970999956131 60425.955519065 2024-04-25T22:55:56.847231+00:00 19994330.271999958903 29000000.011999990791 27869999.934000018984 3959958.014999986161 60425.955530535 2024-04-25T22:55:57.838238+00:00 19994330.278000000864 28999999.983000010252 27870000.037999991328 3956211.012000083923 60425.955542195 2024-04-25T22:55:58.845614+00:00 19994330.274000048637 29000000.015999969095 27869999.986999988556 3953472.066999911796 60425.955553665 2024-04-25T22:55:59.836621+00:00 19994330.275999899954 28999999.979000028223 27870000.008999999613 3960495.958999990951 60425.955565324 2024-04-25T22:56:00.843996+00:00 19994330.277000069618 29000000.001999970526 27870000.001999970526 3955910.925999999046 60425.955576983 2024-04-25T22:56:01.851371+00:00 19994330.278000000864 29000000.024999979883 27870000.020000040531 3953696.124000072014 60425.955588459 2024-04-25T22:56:02.842874+00:00 19994330.271999958903 28999999.997000038624 27869999.975999951363 3955227.995000004768 60425.955600113 2024-04-25T22:56:03.849754+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3958820.848999977112 60425.955611588 2024-04-25T22:56:04.841257+00:00 19994330.279000040144 29000000.016999959946 27869999.967999991030 3952154.090999960899 60425.955623242 2024-04-25T22:56:05.848136+00:00 19994330.274999979883 28999999.980000019073 27869999.999000068754 3958868.078000000212 60425.955634718 2024-04-25T22:56:06.839639+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3953272.861000000034 60425.955646378 2024-04-25T22:56:07.847014+00:00 19994330.277000069618 28999999.978999968618 27869999.983999971300 3953661.054000000935 60425.955657847 2024-04-25T22:56:08.838022+00:00 19994330.274999979883 28999999.994000080973 27870000.032999988645 3954629.069000000134 60425.955669507 2024-04-25T22:56:09.845397+00:00 19994330.276000019163 29000000.038999918848 27870000.006000038236 3959749.854999999981 60425.955681161 2024-04-25T22:56:10.852276+00:00 19994330.274999979883 28999999.979000091553 27869999.977000001818 3951654.123000000138 60425.955692631 2024-04-25T22:56:11.843283+00:00 19994330.276999950409 29000000.009999990463 27870000.039999961853 3956286.051999996882 60425.955704290 2024-04-25T22:56:12.850658+00:00 19994330.277000069618 28999999.985999941826 27869999.970999959856 3951313.922999999952 60425.955715766 2024-04-25T22:56:13.842161+00:00 19994330.275999899954 29000000.000000000000 27870000.008000019938 3951289.065000000875 60425.955727419 2024-04-25T22:56:14.849041+00:00 19994330.276000019163 29000000.001000050455 27869999.957000020891 3953130.947999998927 60425.955738895 2024-04-25T22:56:15.840544+00:00 19994330.272999998182 29000000.008999940008 27870000.072999950498 3952112.898000001907 60425.955750549 2024-04-25T22:56:16.847423+00:00 19994330.278999999166 28999999.986000061035 27869999.916000008583 3955237.055000000168 60425.955762025 2024-04-25T22:56:17.838926+00:00 19994330.274000000209 29000000.004999998957 27870000.067000031471 3952601.986999996006 60425.955773678 2024-04-25T22:56:18.845805+00:00 19994330.276000000536 28999999.977999929339 27869999.955999970436 3951369.049000001978 60425.955785154 2024-04-25T22:56:19.837309+00:00 19994330.276999998838 28999999.996999979019 27869999.996999979019 3955203.932999997865 60425.955796808 2024-04-25T22:56:20.844188+00:00 19994330.273999989033 29000000.007000088692 27869999.988000039011 3955510.030000001192 60425.955808467 2024-04-25T22:56:21.851563+00:00 19994330.276000011712 29000000.011999960989 27870000.024000048637 3952322.973999998998 60425.955819943 2024-04-25T22:56:22.843066+00:00 19994330.278999980539 29000000.001999970526 27870000.005999919027 3953999.015000001062 60425.955831597 2024-04-25T22:56:23.849945+00:00 19994330.277000010014 28999999.996000051498 27870000.004999998957 3954775.000000000000 60425.955843072 2024-04-25T22:56:24.841449+00:00 19994330.274000018835 29000000.013999938965 27870000.006000000983 3952962.912000000011 60425.955854726 2024-04-25T22:56:25.848328+00:00 19994330.275999989361 29000000.004000071436 27870000.011999998242 3953422.048000007868 60425.955866202 2024-04-25T22:56:26.839831+00:00 19994330.273999989033 28999999.986999999732 27869999.984000001103 3950847.118999987841 60425.955877855 2024-04-25T22:56:27.846710+00:00 19994330.277000010014 29000000.002000000328 27869999.969000000507 3952471.937000005972 60425.955889331 2024-04-25T22:56:28.838214+00:00 19994330.275000009686 28999999.981999989599 27870000.004999998957 3953010.002000004053 60425.955900985 2024-04-25T22:56:29.845092+00:00 19994330.277999971062 29000000.003000009805 27870000.034000009298 3954897.015999988187 60425.955912461 2024-04-25T22:56:30.836596+00:00 19994330.278000000864 29000000.006999999285 27870000.004000011832 3955766.989000007976 60425.955924120 2024-04-25T22:56:31.843971+00:00 19994330.272000011057 28999999.991999980062 27869999.958000000566 3952732.993000001181 60425.955935773 2024-04-25T22:56:32.850850+00:00 19994330.273999989033 29000000.008999999613 27869999.991000000387 3952074.850999996066 60425.955947249 2024-04-25T22:56:33.842353+00:00 19994330.277000010014 29000000.008999999613 27870000.034999970347 3951386.130999996793 60425.955958903 2024-04-25T22:56:34.849233+00:00 19994330.280000030994 29000000.006999999285 27870000.004000011832 3956296.967000008095 60425.955970379 2024-04-25T22:56:35.840736+00:00 19994330.273999989033 29000000.005999978632 27870000.004999998957 3957639.986000000965 60425.955982033 2024-04-25T22:56:36.847615+00:00 19994330.275999959558 28999999.961000028998 27869999.982000049204 3952019.108999996912 60425.955993502 2024-04-25T22:56:37.838622+00:00 19994330.274000048637 29000000.033999979496 27869999.984999950975 3952349.009000002872 60425.956005162 2024-04-25T22:56:38.845997+00:00 19994330.276999950409 28999999.972999989986 27869999.995000001043 3952687.000000000000 60425.956016638 2024-04-25T22:56:39.837500+00:00 19994330.274000048637 29000000.027000010014 27870000.018999990076 3957434.932999997865 60425.956028291 2024-04-25T22:56:40.844380+00:00 19994330.278999980539 29000000.002000030130 27870000.030000030994 3958244.085000007879 60425.956039945 2024-04-25T22:56:41.851259+00:00 19994330.277000010014 28999999.977999988943 27869999.973999980837 3954528.982999979984 60425.956051421 2024-04-25T22:56:42.842762+00:00 19994330.277000010014 29000000.026000019163 27869999.997999969870 3954510.913000016939 60425.956063081 2024-04-25T22:56:43.850137+00:00 19994330.271999958903 28999999.967999938875 27869999.991000059992 3954045.041999996174 60425.956074550 2024-04-25T22:56:44.841144+00:00 19994330.277000069618 29000000.002000089735 27869999.996999979019 3955670.955999999773 60425.956086210 2024-04-25T22:56:45.848520+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3952534.069000006188 60425.956097686 2024-04-25T22:56:46.840023+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3952794.942000002135 60425.956109339 2024-04-25T22:56:47.846902+00:00 19994330.273999929428 28999999.983999971300 27869999.945999979973 3950715.929999976885 60425.956120815 2024-04-25T22:56:48.838405+00:00 19994330.277000069618 29000000.006000038236 27870000.022000070661 3956868.995000004768 60425.956132474 2024-04-25T22:56:49.845780+00:00 19994330.273999929428 28999999.993000030518 27870000.028000000864 3954701.080000013113 60425.956143945 2024-04-25T22:56:50.836788+00:00 19994330.276000019163 29000000.018000010401 27869999.982999920845 3955621.984999984968 60425.956155604 2024-04-25T22:56:51.844163+00:00 19994330.279000040144 28999999.992999911308 27870000.019000049680 3957658.999000012875 60425.956167257 2024-04-25T22:56:52.851042+00:00 19994330.276999950409 28999999.988000039011 27869999.967000011355 3957451.062999994028 60425.956178733 2024-04-25T22:56:53.842545+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3952923.849999994040 60425.956190387 2024-04-25T22:56:54.849424+00:00 19994330.274999979883 28999999.980999950320 27870000.014000058174 3954988.154000014067 60425.956201863 2024-04-25T22:56:55.840928+00:00 19994330.274000048637 28999999.991000059992 27869999.980000019073 3955704.981999992859 60425.956213516 2024-04-25T22:56:56.847807+00:00 19994330.278000000864 29000000.035999890417 27870000.042999979109 3955888.088999987114 60425.956224992 2024-04-25T22:56:57.839310+00:00 19994330.274999979883 28999999.947000030428 27869999.906999949366 3954844.905000001192 60425.956236651 2024-04-25T22:56:58.846685+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3960338.039000004996 60425.956248121 2024-04-25T22:56:59.837693+00:00 19994330.274000048637 28999999.986000061035 27869999.995000001043 3953420.893000007141 60425.956259781 2024-04-25T22:57:00.845068+00:00 19994330.273999929428 29000000.011000040919 27869999.983999971300 3957835.053999990225 60425.956271251 2024-04-25T22:57:01.836075+00:00 19994330.280000090599 29000000.010999921709 27870000.055000070482 3956391.006999998819 60425.956282910 2024-04-25T22:57:02.843450+00:00 19994330.272999998182 28999999.985000010580 27869999.989999998361 3955343.005000025034 60425.956294564 2024-04-25T22:57:03.850329+00:00 19994330.279999971390 29000000.000000000000 27869999.982999999076 3954163.955999999773 60425.956306040 2024-04-25T22:57:04.841833+00:00 19994330.272999998182 28999999.995999999344 27870000.024000000209 3955305.953999996185 60425.956317693 2024-04-25T22:57:05.848711+00:00 19994330.274999979883 28999999.997999999672 27869999.949999991804 3961433.169000000227 60425.956329169 2024-04-25T22:57:06.840215+00:00 19994330.278000000864 28999999.991000011563 27870000.037000000477 3953040.939999998081 60425.956340828 2024-04-25T22:57:07.847590+00:00 19994330.272999998182 28999999.993999991566 27869999.936000019312 3956190.976999998093 60425.956352299 2024-04-25T22:57:08.838597+00:00 19994330.278000000864 29000000.045000020415 27870000.045999970287 3958164.018999993801 60425.956363958 2024-04-25T22:57:09.845972+00:00 19994330.276999950409 28999999.958999991417 27870000.038000021130 3957073.992000014056 60425.956375434 2024-04-25T22:57:10.837476+00:00 19994330.276999998838 28999999.984999980778 27869999.986000001431 3952188.025999993086 60425.956387088 2024-04-25T22:57:11.844355+00:00 19994330.272999998182 29000000.031000021845 27869999.978999998420 3954018.051999986172 60425.956398563 2024-04-25T22:57:12.835858+00:00 19994330.274999998510 28999999.986999988556 27869999.968999978155 3950712.901000022888 60425.956410217 2024-04-25T22:57:13.842737+00:00 19994330.275999989361 29000000.008999999613 27870000.051999989897 3953104.011999965180 60425.956421876 2024-04-25T22:57:14.850112+00:00 19994330.276000011712 28999999.981999989599 27869999.932000041008 3953447.129999995232 60425.956433352 2024-04-25T22:57:15.841615+00:00 19994330.275999989361 29000000.018000010401 27870000.070999979973 3956579.920000017155 60425.956445006 2024-04-25T22:57:16.848495+00:00 19994330.278999999166 29000000.003000020981 27870000.008000019938 3951999.925000011921 60425.956456481 2024-04-25T22:57:17.839998+00:00 19994330.277000010014 29000000.007999960333 27869999.954999979585 3952325.061999977101 60425.956468135 2024-04-25T22:57:18.846877+00:00 19994330.271999981254 28999999.997000038624 27870000.044000029564 3950046.927000045776 60425.956479611 2024-04-25T22:57:19.838380+00:00 19994330.275000009686 28999999.988999959081 27869999.975999951363 3952118.979999959003 60425.956491265 2024-04-25T22:57:20.845260+00:00 19994330.280000001192 29000000.004000071436 27870000.022999998182 3952389.949999988079 60425.956502740 2024-04-25T22:57:21.836762+00:00 19994330.277000010014 29000000.003999948502 27870000.004999998957 3953595.107000052929 60425.956514394 2024-04-25T22:57:22.843642+00:00 19994330.271999981254 28999999.986999988556 27870000.026000019163 3953429.005999981891 60425.956526054 2024-04-25T22:57:23.851017+00:00 19994330.278000000864 29000000.016000028700 27869999.937000039965 3952679.983999968041 60425.956537523 2024-04-25T22:57:24.842024+00:00 19994330.273999989033 28999999.986999988556 27869999.983999971300 3955876.933000028133 60425.956549183 2024-04-25T22:57:25.849399+00:00 19994330.276000019163 29000000.008000019938 27870000.059000018984 3951637.084999979008 60425.956560659 2024-04-25T22:57:26.840902+00:00 19994330.276000019163 29000000.008999940008 27869999.947999950498 3957255.947000027169 60425.956572312 2024-04-25T22:57:27.847782+00:00 19994330.276999950409 28999999.990000009537 27870000.012000080198 3952719.075999975204 60425.956583788 2024-04-25T22:57:28.839285+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3954826.006000041962 60425.956595442 2024-04-25T22:57:29.846164+00:00 19994330.272999998182 28999999.994000080973 27869999.959999918938 3953184.919999957085 60425.956606918 2024-04-25T22:57:30.837668+00:00 19994330.275000039488 29000000.000999931246 27870000.064000010490 3948076.031000018120 60425.956618571 2024-04-25T22:57:31.844547+00:00 19994330.277000010014 29000000.022999998182 27869999.976000070572 3944609.073000013828 60425.956630047 2024-04-25T22:57:32.836050+00:00 19994330.278999980539 28999999.979000091553 27870000.011999960989 3953917.882999957073 60425.956641706 2024-04-25T22:57:33.843425+00:00 19994330.272999998182 28999999.995999928564 27869999.993000030518 3949684.008000016212 60425.956653360 2024-04-25T22:57:34.850304+00:00 19994330.278000000864 29000000.004000071436 27870000.044999960810 3950410.050000011921 60425.956664836 2024-04-25T22:57:35.841808+00:00 19994330.272999998182 29000000.005999919027 27869999.935999989510 3951348.975000023842 60425.956676495 2024-04-25T22:57:36.849183+00:00 19994330.274999979883 28999999.986000061035 27870000.019999980927 3946259.025999962818 60425.956687965 2024-04-25T22:57:37.840190+00:00 19994330.277000069618 29000000.021999958903 27869999.993000030518 3953458.013000010978 60425.956699625 2024-04-25T22:57:38.847565+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3953879.941999971867 60425.956711095 2024-04-25T22:57:39.838572+00:00 19994330.278999920934 28999999.982999920845 27870000.001999970526 3952439.946000040043 60425.956722754 2024-04-25T22:57:40.845947+00:00 19994330.274000048637 29000000.017999999225 27869999.983000040054 3951442.060999989975 60425.956734224 2024-04-25T22:57:41.836955+00:00 19994330.272999998182 28999999.984000001103 27870000.048999998719 3951825.995999991894 60425.956745883 2024-04-25T22:57:42.844329+00:00 19994330.276999950409 29000000.040000010282 27869999.988000009209 3949631.954999982845 60425.956757354 2024-04-25T22:57:43.835337+00:00 19994330.276000019163 28999999.968999978155 27869999.964999988675 3948599.117000042927 60425.956769013 2024-04-25T22:57:44.842712+00:00 19994330.276999950409 28999999.994000021368 27870000.022999998182 3953912.949999988079 60425.956780672 2024-04-25T22:57:45.850088+00:00 19994330.277000069618 28999999.995000001043 27869999.934999991208 3954404.037000000011 60425.956792142 2024-04-25T22:57:46.841095+00:00 19994330.274999979883 29000000.030999988317 27870000.048000011593 3953845.972000002861 60425.956803801 2024-04-25T22:57:47.848470+00:00 19994330.274999979883 28999999.994000021368 27870000.069999989122 3951645.001999973785 60425.956815277 2024-04-25T22:57:48.839973+00:00 19994330.274999979883 28999999.987999979407 27869999.938000019640 3952969.043000041973 60425.956826931 2024-04-25T22:57:49.846852+00:00 19994330.276000019163 28999999.991000000387 27869999.997999999672 3951308.977999985218 60425.956838407 2024-04-25T22:57:50.838355+00:00 19994330.277000069618 29000000.008000019938 27870000.003000020981 3953364.967999995220 60425.956850061 2024-04-25T22:57:51.845235+00:00 19994330.276999950409 28999999.975000020117 27869999.996999979019 3954355.969999969006 60425.956861536 2024-04-25T22:57:52.836738+00:00 19994330.272999998182 29000000.002999961376 27869999.990000009537 3953776.974000037182 60425.956873190 2024-04-25T22:57:53.843617+00:00 19994330.276000019163 29000000.028999980539 27870000.000000000000 3951828.134999989998 60425.956884666 2024-04-25T22:57:54.835120+00:00 19994330.276000019163 28999999.989000018686 27870000.046000000089 3954671.825999975204 60425.956896320 2024-04-25T22:57:55.841999+00:00 19994330.276999950409 29000000.003000020981 27869999.995999988168 3956102.164000033867 60425.956907979 2024-04-25T22:57:56.849374+00:00 19994330.278000000864 28999999.984999950975 27869999.973999980837 3952056.972000002861 60425.956919449 2024-04-25T22:57:57.840382+00:00 19994330.276000019163 29000000.033999979496 27870000.011000040919 3954163.990000010002 60425.956931108 2024-04-25T22:57:58.847757+00:00 19994330.274000048637 28999999.997000098228 27870000.009999990463 3950725.975999950897 60425.956942584 2024-04-25T22:57:59.839260+00:00 19994330.275999899954 28999999.974999900907 27869999.980000019073 3953059.124000012875 60425.956954244 2024-04-25T22:58:00.846635+00:00 19994330.277000069618 29000000.034000039101 27870000.009999990463 3955212.994000018109 60425.956965713 2024-04-25T22:58:01.837643+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3955568.869000018109 60425.956977373 2024-04-25T22:58:02.845018+00:00 19994330.273999929428 28999999.977000001818 27869999.965999960899 3952377.081999958027 60425.956988843 2024-04-25T22:58:03.836025+00:00 19994330.277000069618 28999999.981999989599 27869999.962000008672 3955210.904000043869 60425.957000502 2024-04-25T22:58:04.843400+00:00 19994330.274000000209 29000000.021000031382 27870000.026000019163 3956710.998999952804 60425.957012156 2024-04-25T22:58:05.850279+00:00 19994330.274999998510 28999999.988000039011 27869999.972999930382 3953407.057000041008 60425.957023632 2024-04-25T22:58:06.841782+00:00 19994330.274999998510 29000000.014999989420 27870000.108000040054 3956444.926999986172 60425.957035285 2024-04-25T22:58:07.848662+00:00 19994330.277000010014 29000000.004999998957 27869999.921999931335 3954745.142000020016 60425.957046756 2024-04-25T22:58:08.839669+00:00 19994330.280000001192 28999999.985999941826 27870000.057000041008 3951890.891999959946 60425.957058415 2024-04-25T22:58:09.847044+00:00 19994330.273999989033 28999999.989000078291 27869999.975000020117 3951555.985000013839 60425.957069891 2024-04-25T22:58:10.838548+00:00 19994330.274000018835 29000000.024999979883 27869999.953999999911 3952436.967999995220 60425.957081544 2024-04-25T22:58:11.845426+00:00 19994330.276999980211 28999999.998999949545 27869999.998999949545 3950408.105000019073 60425.957093020 2024-04-25T22:58:12.836930+00:00 19994330.274000018835 28999999.985000010580 27870000.069000009447 3952474.954999982845 60425.957104674 2024-04-25T22:58:13.843809+00:00 19994330.278000000864 29000000.011999960989 27869999.968000050634 3955432.981000006199 60425.957116149 2024-04-25T22:58:14.835312+00:00 19994330.275999989361 28999999.999000068754 27870000.037999991328 3951028.926999986172 60425.957127809 2024-04-25T22:58:15.842687+00:00 19994330.275999989361 28999999.992999911308 27869999.971999999136 3952050.190999985207 60425.957139463 2024-04-25T22:58:16.849567+00:00 19994330.275000009686 29000000.003000020981 27870000.029999971390 3953128.874000012875 60425.957150938 2024-04-25T22:58:17.841070+00:00 19994330.274999979883 28999999.989000000060 27869999.922999981791 3953366.150000036228 60425.957162592 2024-04-25T22:58:18.847949+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3949545.831999958027 60425.957174068 2024-04-25T22:58:19.839452+00:00 19994330.278999980539 29000000.010999988765 27870000.024000000209 3957898.036000012886 60425.957185721 2024-04-25T22:58:20.846331+00:00 19994330.275000039488 29000000.021999999881 27870000.050999999046 3952648.020999968052 60425.957197197 2024-04-25T22:58:21.837834+00:00 19994330.274999979883 29000000.028000000864 27869999.934999991208 3952668.996999979019 60425.957208856 2024-04-25T22:58:22.845210+00:00 19994330.272999998182 28999999.955000009388 27870000.045000001788 3953229.008000016212 60425.957220327 2024-04-25T22:58:23.836217+00:00 19994330.276000019163 28999999.989999979734 27869999.978000018746 3956240.998000026215 60425.957231986 2024-04-25T22:58:24.843592+00:00 19994330.277000010014 29000000.025000009686 27870000.022999998182 3953976.991999983788 60425.957243456 2024-04-25T22:58:25.834599+00:00 19994330.278000000864 29000000.002999991179 27869999.925999999046 3952096.950000048149 60425.957255116 2024-04-25T22:58:26.841975+00:00 19994330.275999959558 28999999.986999988556 27870000.011999990791 3953646.026999949943 60425.957266775 2024-04-25T22:58:27.849350+00:00 19994330.274000048637 29000000.016000028700 27870000.087999999523 3954678.034000039101 60425.957278245 2024-04-25T22:58:28.840356+00:00 19994330.274999979883 28999999.967000011355 27869999.911999970675 3954351.945999979973 60425.957289904 2024-04-25T22:58:29.847732+00:00 19994330.277000010014 29000000.025999959558 27870000.004000011832 3955171.047999978065 60425.957301375 2024-04-25T22:58:30.838739+00:00 19994330.277999941260 28999999.971999999136 27869999.967000011355 3955312.037999988068 60425.957313034 2024-04-25T22:58:31.846115+00:00 19994330.274000048637 29000000.025000039488 27870000.041000008583 3955773.960000038147 60425.957324504 2024-04-25T22:58:32.837122+00:00 19994330.278000000864 28999999.997999969870 27870000.005999978632 3951035.009000062943 60425.957336163 2024-04-25T22:58:33.844497+00:00 19994330.274999979883 28999999.997000038624 27869999.991000000387 3954654.867999910843 60425.957347633 2024-04-25T22:58:34.835504+00:00 19994330.272999998182 29000000.006999969482 27870000.052000049502 3955663.144000052940 60425.957359293 2024-04-25T22:58:35.842879+00:00 19994330.277000069618 28999999.986000061035 27869999.988999959081 3950696.995999931823 60425.957370768 2024-04-25T22:58:36.834382+00:00 19994330.278999920934 29000000.016999959946 27869999.993000030518 3951655.934000014793 60425.957382422 2024-04-25T22:58:37.841262+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3957177.027999997139 60425.957394076 2024-04-25T22:58:38.848141+00:00 19994330.272999998182 28999999.975999951363 27869999.970000028610 3954554.059000014793 60425.957405551 2024-04-25T22:58:39.839644+00:00 19994330.273999929428 29000000.000000000000 27869999.990000009537 3952736.887000083923 60425.957417205 2024-04-25T22:58:40.846523+00:00 19994330.272999998182 29000000.003000020981 27869999.995999928564 3954437.994999886025 60425.957428681 2024-04-25T22:58:41.838026+00:00 19994330.280000090599 28999999.983000040054 27869999.998999949545 3954041.119000076782 60425.957440340 2024-04-25T22:58:42.845402+00:00 19994330.275999899954 29000000.016999959946 27870000.010000109673 3954042.896999955177 60425.957451810 2024-04-25T22:58:43.836409+00:00 19994330.275000099093 29000000.009999990463 27870000.048999909312 3955982.057000041008 60425.957463470 2024-04-25T22:58:44.843783+00:00 19994330.275999899954 28999999.986999988556 27869999.998000029474 3955302.123999952804 60425.957474940 2024-04-25T22:58:45.834791+00:00 19994330.275000099093 29000000.004999998957 27870000.000000000000 3954834.881000041962 60425.957486599 2024-04-25T22:58:46.842167+00:00 19994330.273999929428 29000000.026000019163 27870000.024999979883 3955328.950999975204 60425.957498258 2024-04-25T22:58:47.849542+00:00 19994330.281000021845 28999999.984000090510 27869999.922000050545 3955144.990000010002 60425.957509729 2024-04-25T22:58:48.840549+00:00 19994330.277000069618 29000000.000000000000 27870000.024999979883 3950765.072999954224 60425.957521388 2024-04-25T22:58:49.847924+00:00 19994330.273999929428 29000000.012999888510 27870000.026000019163 3951953.041000009049 60425.957532858 2024-04-25T22:58:50.838931+00:00 19994330.274000048637 28999999.981000069529 27870000.024000048637 3956683.935999989975 60425.957544518 2024-04-25T22:58:51.846306+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3953865.050000071991 60425.957555987 2024-04-25T22:58:52.837314+00:00 19994330.275999899954 29000000.009999990463 27870000.037000060081 3956744.952000021935 60425.957567647 2024-04-25T22:58:53.844688+00:00 19994330.277000069618 28999999.997999910265 27869999.933999899775 3950253.049999951851 60425.957579117 2024-04-25T22:58:54.835696+00:00 19994330.276000019163 29000000.013999998569 27870000.026000019163 3953652.949000000954 60425.957590776 2024-04-25T22:58:55.843071+00:00 19994330.276999950409 28999999.978000000119 27869999.996999979019 3949779.000000000000 60425.957602246 2024-04-25T22:58:56.834078+00:00 19994330.274000048637 29000000.012000009418 27870000.030000090599 3951494.049999951851 60425.957613906 2024-04-25T22:58:57.841454+00:00 19994330.276999998838 28999999.978999998420 27869999.967999938875 3953510.948000072967 60425.957625565 2024-04-25T22:58:58.848828+00:00 19994330.276999998838 29000000.011999990791 27870000.026000000536 3950099.001999973785 60425.957637035 2024-04-25T22:58:59.839836+00:00 19994330.276000000536 28999999.990000009537 27869999.953000001609 3956241.996999979019 60425.957648695 2024-04-25T22:59:00.847211+00:00 19994330.275999989361 29000000.014999989420 27870000.024000000209 3953281.003000020981 60425.957660165 2024-04-25T22:59:01.838218+00:00 19994330.275000009686 29000000.006000008434 27870000.001999989152 3957328.034999967087 60425.957671824 2024-04-25T22:59:02.845594+00:00 19994330.274000000209 28999999.974000010639 27869999.991999998689 3951737.998000026215 60425.957683294 2024-04-25T22:59:03.836601+00:00 19994330.276999998838 29000000.025999959558 27870000.004999998957 3956928.965000032913 60425.957694953 2024-04-25T22:59:04.843976+00:00 19994330.275000009686 28999999.986000001431 27869999.997000008821 3952420.863000034820 60425.957706429 2024-04-25T22:59:05.835479+00:00 19994330.275999989361 28999999.988000039011 27869999.999000009149 3952171.278999925125 60425.957718083 2024-04-25T22:59:06.842358+00:00 19994330.279000010341 29000000.021999958903 27869999.954999979585 3950591.953000069130 60425.957729558 2024-04-25T22:59:07.833861+00:00 19994330.275999989361 28999999.974000040442 27870000.042999979109 3955094.896999955177 60425.957741212 2024-04-25T22:59:08.840741+00:00 19994330.272999998182 29000000.032999988645 27870000.002000030130 3949327.983000040054 60425.957752872 2024-04-25T22:59:09.848116+00:00 19994330.274999979883 28999999.971000019461 27869999.949999991804 3956866.057999968994 60425.957764341 2024-04-25T22:59:10.839123+00:00 19994330.279000010341 28999999.979999959469 27870000.008000019938 3953615.962999939919 60425.957776001 2024-04-25T22:59:11.846498+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3951005.009999989998 60425.957787471 2024-04-25T22:59:12.837505+00:00 19994330.274999979883 29000000.031000021845 27870000.020999971777 3950459.973000050057 60425.957799131 2024-04-25T22:59:13.844882+00:00 19994330.278999980539 28999999.988999959081 27870000.013999998569 3951081.039999961853 60425.957810600 2024-04-25T22:59:14.835888+00:00 19994330.271000031382 29000000.017000079155 27870000.018000010401 3953399.002000092994 60425.957822260 2024-04-25T22:59:15.843263+00:00 19994330.277000010014 28999999.989999890327 27869999.988000039011 3953142.002999901772 60425.957833736 2024-04-25T22:59:16.834766+00:00 19994330.275999959558 28999999.984000090510 27869999.983999971300 3952645.950000048149 60425.957845389 2024-04-25T22:59:17.841646+00:00 19994330.278000000864 29000000.028999920934 27870000.001000050455 3952739.991000055801 60425.957857049 2024-04-25T22:59:18.849021+00:00 19994330.274000048637 29000000.000000000000 27870000.010999921709 3953157.098999977112 60425.957868525 2024-04-25T22:59:19.840524+00:00 19994330.278999980539 28999999.965000029653 27869999.971000079066 3954546.921999930870 60425.957880178 2024-04-25T22:59:20.847403+00:00 19994330.272000011057 29000000.021000031382 27870000.011999960989 3953262.068000078201 60425.957891654 2024-04-25T22:59:21.838906+00:00 19994330.275999959558 28999999.993999961764 27870000.011999960989 3954218.972000002861 60425.957903308 2024-04-25T22:59:22.845785+00:00 19994330.276000019163 29000000.026000019163 27869999.923000101000 3951668.944999932777 60425.957914784 2024-04-25T22:59:23.837288+00:00 19994330.277000010014 29000000.011999960989 27870000.074999928474 3951322.087000011932 60425.957926437 2024-04-25T22:59:24.844168+00:00 19994330.279999971390 28999999.973000049591 27870000.011999960989 3951636.916000009049 60425.957937913 2024-04-25T22:59:25.835671+00:00 19994330.272999998182 29000000.014999989420 27869999.970000028610 3950489.006999969017 60425.957949567 2024-04-25T22:59:26.842550+00:00 19994330.272999998182 28999999.986999988556 27870000.026000019163 3948576.986999989022 60425.957961037 2024-04-25T22:59:27.833557+00:00 19994330.276999950409 28999999.990000009537 27870000.026999950409 3955066.081000090111 60425.957972696 2024-04-25T22:59:28.840933+00:00 19994330.275000099093 28999999.995000001043 27869999.953999999911 3949513.010999917984 60425.957984350 2024-04-25T22:59:29.847812+00:00 19994330.278999920934 28999999.983000040054 27870000.032000061125 3950569.972000002861 60425.957995825 2024-04-25T22:59:30.839315+00:00 19994330.277000069618 29000000.028000000864 27869999.978999968618 3951547.012000083923 60425.958007485 2024-04-25T22:59:31.846690+00:00 19994330.271999958903 28999999.995999999344 27870000.047000050545 3949061.985999941826 60425.958018955 2024-04-25T22:59:32.837697+00:00 19994330.279000040144 29000000.000000000000 27869999.965999960899 3952244.937999964226 60425.958030614 2024-04-25T22:59:33.845073+00:00 19994330.275999899954 28999999.999000001699 27869999.986000061035 3952775.019000052940 60425.958042084 2024-04-25T22:59:34.836080+00:00 19994330.277000069618 29000000.005000010133 27869999.990999940783 3952105.054000020027 60425.958053743 2024-04-25T22:59:35.843455+00:00 19994330.274999979883 28999999.968999978155 27869999.991000059992 3953079.993999958038 60425.958065219 2024-04-25T22:59:36.834957+00:00 19994330.277000069618 29000000.033000018448 27870000.057000000030 3956171.894999980927 60425.958076873 2024-04-25T22:59:37.841838+00:00 19994330.272999878973 28999999.993000000715 27869999.927000001073 3950002.064000010025 60425.958088349 2024-04-25T22:59:38.833341+00:00 19994330.275000099093 29000000.013999998569 27870000.028000000864 3954353.039000033867 60425.958100002 2024-04-25T22:59:39.840220+00:00 19994330.274999979883 28999999.984000001103 27870000.036000009626 3953452.944999932777 60425.958111662 2024-04-25T22:59:40.847595+00:00 19994330.279999971390 28999999.978999968618 27869999.941999990493 3955146.963000059128 60425.958123132 2024-04-25T22:59:41.838602+00:00 19994330.276000019163 29000000.029000040144 27870000.055999990553 3953753.075000048149 60425.958134791 2024-04-25T22:59:42.845977+00:00 19994330.274000048637 28999999.988999959081 27869999.968000020832 3953468.009999989998 60425.958146267 2024-04-25T22:59:43.837480+00:00 19994330.275999899954 28999999.997000038624 27869999.975999981165 3955859.014999986161 60425.958157921 2024-04-25T22:59:44.844360+00:00 19994330.275000099093 29000000.000000000000 27870000.002000000328 3954061.918999909889 60425.958169397 2024-04-25T22:59:45.835863+00:00 19994330.275999899954 29000000.020999971777 27870000.019000019878 3951949.106000065804 60425.958181056 2024-04-25T22:59:46.843238+00:00 19994330.278000000864 29000000.000999990851 27870000.016999959946 3958520.868000030983 60425.958192526 2024-04-25T22:59:47.834245+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3956945.037999988068 60425.958204186 2024-04-25T22:59:48.841621+00:00 19994330.272999998182 28999999.945999979973 27869999.940000001341 3956804.003999948967 60425.958215655 2024-04-25T22:59:49.832627+00:00 19994330.274000048637 29000000.021000031382 27870000.037000000477 3955540.026000022888 60425.958227315 2024-04-25T22:59:50.840003+00:00 19994330.274000048637 28999999.993999961764 27869999.994000021368 3953414.975000023842 60425.958238974 2024-04-25T22:59:51.847378+00:00 19994330.278999999166 29000000.022000070661 27870000.000000000000 3953502.006999969017 60425.958250444 2024-04-25T22:59:52.838385+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3957407.032999991905 60425.958262104 2024-04-25T22:59:53.845760+00:00 19994330.275999989361 28999999.991999980062 27870000.008999999613 3954271.955999969970 60425.958273579 2024-04-25T22:59:54.837264+00:00 19994330.275000009686 28999999.995999928564 27869999.971999999136 3951741.902999997139 60425.958285233 2024-04-25T22:59:55.844143+00:00 19994330.274999991059 29000000.017000079155 27870000.025999959558 3952044.154000043869 60425.958296709 2024-04-25T22:59:56.835646+00:00 19994330.279000010341 28999999.987999919802 27869999.977000001818 3951803.934000014793 60425.958308362 2024-04-25T22:59:57.842525+00:00 19994330.274000000209 29000000.036000009626 27870000.067000031471 3956556.998999952804 60425.958319838 2024-04-25T22:59:58.834028+00:00 19994330.275999989361 28999999.971000079066 27869999.944000009447 3960623.179000020027 60425.958331492 2024-04-25T22:59:59.840908+00:00 19994330.275999989361 28999999.997999910265 27869999.973999980837 3952674.828999996185 60425.958343151 2024-04-25T23:00:00.848283+00:00 19994330.277000010014 29000000.004000071436 27870000.065000060946 3950537.970000029076 60425.958354627 2024-04-25T23:00:01.839786+00:00 19994330.275999989361 28999999.991999980062 27869999.958999991417 3948898.036000012886 60425.958366281 2024-04-25T23:00:02.846665+00:00 19994330.275999989361 29000000.008000019938 27869999.991999980062 3956898.983999968041 60425.958377757 2024-04-25T23:00:03.838169+00:00 19994330.275000009686 29000000.001999970526 27870000.060999989510 3953764.057000041008 60425.958389410 2024-04-25T23:00:04.845048+00:00 19994330.274999979883 28999999.980000019073 27869999.919999960810 3954919.955999969970 60425.958400886 2024-04-25T23:00:05.836551+00:00 19994330.277000010014 29000000.019999980927 27870000.020000100136 3949134.019000052940 60425.958412545 2024-04-25T23:00:06.843926+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3955056.020999907982 60425.958424015 2024-04-25T23:00:07.834933+00:00 19994330.275999959558 29000000.032000061125 27870000.038999918848 3953732.027999997139 60425.958435675 2024-04-25T23:00:08.842308+00:00 19994330.275000039488 29000000.000999998301 27870000.011000040919 3952487.995000004768 60425.958447145 2024-04-25T23:00:09.833316+00:00 19994330.274999979883 29000000.006999999285 27869999.965999960899 3951144.922000051010 60425.958458805 2024-04-25T23:00:10.840691+00:00 19994330.279000040144 28999999.973000001162 27869999.998000029474 3955579.125000000000 60425.958470458 2024-04-25T23:00:11.847570+00:00 19994330.275999959558 29000000.023999989033 27869999.978000041097 3948330.848999977112 60425.958481934 2024-04-25T23:00:12.839072+00:00 19994330.272999998182 28999999.974999990314 27870000.021999958903 3950468.093000053894 60425.958493593 2024-04-25T23:00:13.846449+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3953612.898999928962 60425.958505063 2024-04-25T23:00:14.837456+00:00 19994330.275999959558 28999999.967000011355 27869999.957999940962 3948184.042000054847 60425.958516723 2024-04-25T23:00:15.844831+00:00 19994330.280000030994 29000000.039000000805 27870000.006999999285 3953022.061999917030 60425.958528193 2024-04-25T23:00:16.835838+00:00 19994330.277000010014 28999999.998999979347 27870000.050999999046 3954346.968000053894 60425.958539852 2024-04-25T23:00:17.843213+00:00 19994330.273999929428 28999999.988000039011 27869999.932000000030 3951509.024999976158 60425.958551322 2024-04-25T23:00:18.834221+00:00 19994330.272999998182 28999999.993999961764 27870000.056000009179 3952235.916000009049 60425.958562981 2024-04-25T23:00:19.841596+00:00 19994330.276000019163 28999999.998000029474 27870000.005999978632 3953539.047000051010 60425.958574452 2024-04-25T23:00:20.832602+00:00 19994330.276000019163 29000000.003000020981 27870000.001000020653 3953615.936999917030 60425.958586111 2024-04-25T23:00:21.839978+00:00 19994330.279000040144 29000000.020999971777 27869999.971999999136 3955288.960000038147 60425.958597770 2024-04-25T23:00:22.847354+00:00 19994330.275999899954 28999999.976000010967 27870000.012999981642 3954188.146999955177 60425.958609240 2024-04-25T23:00:23.838360+00:00 19994330.274000048637 29000000.004999998957 27869999.980000019073 3951864.935000061989 60425.958620900 2024-04-25T23:00:24.845736+00:00 19994330.274000048637 29000000.009999990463 27869999.995999988168 3953270.103000044823 60425.958632376 2024-04-25T23:00:25.837239+00:00 19994330.276999950409 29000000.007000029087 27869999.992999970913 3954936.919999957085 60425.958644029 2024-04-25T23:00:26.844118+00:00 19994330.274999979883 28999999.983999971300 27870000.045000020415 3949941.916999936104 60425.958655505 2024-04-25T23:00:27.835621+00:00 19994330.278000000864 29000000.000000000000 27869999.966000020504 3951307.067000031006 60425.958667159 2024-04-25T23:00:28.842501+00:00 19994330.276000019163 28999999.985000010580 27869999.971000019461 3949329.088999987114 60425.958678634 2024-04-25T23:00:29.834004+00:00 19994330.277000069618 29000000.003999948502 27870000.037000000477 3948833.975000023842 60425.958690294 2024-04-25T23:00:30.841379+00:00 19994330.272999878973 29000000.006000038236 27869999.977999988943 3952287.036000012886 60425.958701764 2024-04-25T23:00:31.832386+00:00 19994330.275000099093 29000000.026999950409 27870000.048999968916 3954462.983999968041 60425.958713423 2024-04-25T23:00:32.839760+00:00 19994330.278000000864 28999999.966000080109 27869999.996000051498 3956784.944000006188 60425.958725077 2024-04-25T23:00:33.846641+00:00 19994330.276000019163 29000000.028999920934 27869999.967000011355 3950936.988000034820 60425.958736553 2024-04-25T23:00:34.838144+00:00 19994330.276999950409 28999999.999000068754 27870000.047999981791 3953127.968999981880 60425.958748206 2024-04-25T23:00:35.845023+00:00 19994330.274000048637 29000000.000000000000 27869999.950999978930 3956147.072999954224 60425.958759682 2024-04-25T23:00:36.836525+00:00 19994330.273999929428 28999999.952999949455 27870000.000000000000 3954459.001000047196 60425.958771336 2024-04-25T23:00:37.843405+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3951176.015999999829 60425.958782812 2024-04-25T23:00:38.834908+00:00 19994330.276000019163 29000000.028000000864 27869999.988000039011 3954562.967999998946 60425.958794471 2024-04-25T23:00:39.842284+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3954837.989000000060 60425.958805941 2024-04-25T23:00:40.833291+00:00 19994330.278000000864 29000000.000999931246 27870000.042000059038 3952858.012999999803 60425.958817600 2024-04-25T23:00:41.840665+00:00 19994330.271000031382 28999999.991999980062 27869999.965999960899 3954526.001999999862 60425.958829254 2024-04-25T23:00:42.847545+00:00 19994330.276999950409 29000000.017000079155 27870000.019000049680 3950999.006000000983 60425.958840730 2024-04-25T23:00:43.839048+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3954190.939999998081 60425.958852389 2024-04-25T23:00:44.846424+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3953529.052000004798 60425.958863859 2024-04-25T23:00:45.837431+00:00 19994330.278000000864 28999999.989000000060 27869999.981000069529 3951454.979999997187 60425.958875519 2024-04-25T23:00:46.844806+00:00 19994330.272999998182 28999999.999000001699 27869999.985999941826 3950538.972000002861 60425.958886988 2024-04-25T23:00:47.835813+00:00 19994330.274999998510 28999999.997000008821 27870000.029999971390 3950036.059999994934 60425.958898648 2024-04-25T23:00:48.843188+00:00 19994330.276999998838 28999999.997999999672 27870000.006000038236 3949705.044000000227 60425.958910124 2024-04-25T23:00:49.834691+00:00 19994330.274000000209 29000000.013999998569 27869999.993999961764 3949185.876000002027 60425.958921778 2024-04-25T23:00:50.841571+00:00 19994330.278999999166 29000000.015000019222 27869999.998000029474 3951795.069999999832 60425.958933253 2024-04-25T23:00:51.833074+00:00 19994330.274999991059 28999999.974999990314 27869999.983999971300 3954210.111000000965 60425.958944907 2024-04-25T23:00:52.839953+00:00 19994330.277000010014 29000000.007999990135 27870000.036000009626 3949118.862999998033 60425.958956566 2024-04-25T23:00:53.847330+00:00 19994330.272999998182 29000000.002000030130 27869999.989000078291 3953463.052999996115 60425.958968036 2024-04-25T23:00:54.838335+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3950476.880000010133 60425.958979696 2024-04-25T23:00:55.845711+00:00 19994330.275999989361 29000000.004999998957 27870000.037000000477 3949178.067999988794 60425.958991166 2024-04-25T23:00:56.836718+00:00 19994330.275000009686 28999999.991999980062 27869999.912999998778 3955617.068000004161 60425.959002825 2024-04-25T23:00:57.844093+00:00 19994330.278000000864 29000000.008999999613 27870000.123000010848 3953197.961999997031 60425.959014295 2024-04-25T23:00:58.835100+00:00 19994330.273999989033 28999999.999000009149 27869999.947000000626 3951406.979000002146 60425.959025955 2024-04-25T23:00:59.842476+00:00 19994330.275000039488 28999999.985000010580 27869999.996999979019 3955252.019000009168 60425.959037431 2024-04-25T23:01:00.833979+00:00 19994330.274999979883 29000000.013999998569 27870000.005000028759 3949509.990999997128 60425.959049084 2024-04-25T23:01:01.840858+00:00 19994330.281000021845 28999999.991000000387 27869999.991000000387 3952887.974999994040 60425.959060560 2024-04-25T23:01:02.832361+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3954757.931999995839 60425.959072214 2024-04-25T23:01:03.839240+00:00 19994330.276000019163 29000000.000000000000 27869999.953000009060 3951099.085000007879 60425.959083873 2024-04-25T23:01:04.846615+00:00 19994330.272000011057 28999999.991999980062 27869999.989000018686 3955208.083000003826 60425.959095349 2024-04-25T23:01:05.838119+00:00 19994330.274999979883 28999999.985000010580 27870000.076999958605 3951901.888999999035 60425.959107002 2024-04-25T23:01:06.844998+00:00 19994330.278999980539 29000000.021000031382 27869999.943000018597 3955757.126000002027 60425.959118478 2024-04-25T23:01:07.836501+00:00 19994330.275000039488 28999999.991999980062 27870000.054000020027 3953245.916999996174 60425.959130137 2024-04-25T23:01:08.843876+00:00 19994330.276999950409 29000000.021000031382 27869999.994999948889 3949757.012999997009 60425.959141607 2024-04-25T23:01:09.834883+00:00 19994330.276000019163 28999999.991999980062 27869999.910000029951 3949823.894000009168 60425.959153267 2024-04-25T23:01:10.842259+00:00 19994330.273999989033 28999999.965999960899 27870000.058000031859 3953489.183999999892 60425.959164737 2024-04-25T23:01:11.833266+00:00 19994330.275000039488 29000000.026000019163 27870000.009999990463 3956312.868000001181 60425.959176396 2024-04-25T23:01:12.840641+00:00 19994330.278999920934 28999999.988000039011 27869999.993000030518 3951552.937000005972 60425.959187866 2024-04-25T23:01:13.831648+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3955397.023999989033 60425.959199526 2024-04-25T23:01:14.839023+00:00 19994330.274000048637 28999999.982999920845 27869999.981999989599 3953600.141999990214 60425.959211180 2024-04-25T23:01:15.845903+00:00 19994330.274000048637 29000000.006000038236 27870000.007999900728 3953066.974999994040 60425.959222655 2024-04-25T23:01:16.837406+00:00 19994330.275999899954 29000000.016999959946 27870000.040000081062 3954276.997000008821 60425.959234315 2024-04-25T23:01:17.844782+00:00 19994330.276000019163 28999999.968000050634 27869999.958999991417 3953043.997999995947 60425.959245785 2024-04-25T23:01:18.835788+00:00 19994330.277000069618 29000000.013999938965 27870000.013999938965 3956123.986000000965 60425.959257444 2024-04-25T23:01:19.843163+00:00 19994330.278000000864 28999999.996000051498 27869999.986000061035 3952605.932999997865 60425.959268914 2024-04-25T23:01:20.834170+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3954651.027000010014 60425.959280573 2024-04-25T23:01:21.841546+00:00 19994330.274999979883 29000000.024000048637 27870000.026000019163 3952510.016000003088 60425.959292049 2024-04-25T23:01:22.833049+00:00 19994330.272999998182 28999999.993999999017 27869999.990999940783 3955779.974000006914 60425.959303703 2024-04-25T23:01:23.839928+00:00 19994330.278000000864 28999999.986999999732 27870000.009000059217 3953228.997999995947 60425.959315178 2024-04-25T23:01:24.831431+00:00 19994330.276000019163 29000000.011000011116 27870000.011000040919 3955821.062999994028 60425.959326833 2024-04-25T23:01:25.838311+00:00 19994330.276999950409 28999999.997999999672 27869999.901999950409 3956037.997000008821 60425.959338492 2024-04-25T23:01:26.845686+00:00 19994330.278000000864 28999999.992000009865 27870000.069000009447 3951375.917999982834 60425.959349968 2024-04-25T23:01:27.837189+00:00 19994330.274000048637 29000000.001999970526 27870000.003999948502 3952746.006999998819 60425.959361621 2024-04-25T23:01:28.844068+00:00 19994330.272999998182 28999999.977000031620 27869999.955000039190 3954844.025000005960 60425.959373097 2024-04-25T23:01:29.835571+00:00 19994330.278999920934 29000000.016999989748 27870000.054000020027 3952624.902999997139 60425.959384751 2024-04-25T23:01:30.842451+00:00 19994330.276000019163 29000000.005000028759 27869999.967999938875 3952177.117000014056 60425.959396226 2024-04-25T23:01:31.833954+00:00 19994330.274000048637 29000000.009999990463 27869999.971000079066 3950186.947999984026 60425.959407880 2024-04-25T23:01:32.840833+00:00 19994330.275999899954 28999999.996999979019 27870000.068999998271 3956955.959000021219 60425.959419356 2024-04-25T23:01:33.832336+00:00 19994330.274000048637 28999999.984000030905 27869999.965999998152 3946727.037000000011 60425.959431015 2024-04-25T23:01:34.839711+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3952279.023999989033 60425.959442669 2024-04-25T23:01:35.846591+00:00 19994330.278000000864 29000000.003999948502 27869999.945999991149 3957856.970999985933 60425.959454144 2024-04-25T23:01:36.838094+00:00 19994330.275000099093 29000000.004000011832 27870000.025000020862 3955541.030000001192 60425.959465798 2024-04-25T23:01:37.844973+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3953147.041000009049 60425.959477274 2024-04-25T23:01:38.836476+00:00 19994330.275999899954 29000000.012000020593 27869999.964000020176 3947277.875000000000 60425.959488933 2024-04-25T23:01:39.843851+00:00 19994330.271999999881 28999999.967999991030 27869999.996999979019 3957740.154000014067 60425.959500404 2024-04-25T23:01:40.834859+00:00 19994330.276999998838 29000000.024999979883 27870000.029000010341 3947973.905000001192 60425.959512063 2024-04-25T23:01:41.842233+00:00 19994330.278000000864 29000000.001000050455 27870000.015999969095 3953845.035999984015 60425.959523533 2024-04-25T23:01:42.833241+00:00 19994330.274000000209 28999999.962999939919 27869999.985000010580 3957452.016000003088 60425.959535192 2024-04-25T23:01:43.840616+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3956861.048000007868 60425.959546662 2024-04-25T23:01:44.831623+00:00 19994330.276000011712 28999999.996999979019 27870000.015999969095 3956730.942000002135 60425.959558322 2024-04-25T23:01:45.838998+00:00 19994330.273999989033 28999999.973000049591 27869999.955000039190 3956063.019999980927 60425.959569975 2024-04-25T23:01:46.845878+00:00 19994330.275000009686 29000000.021000031382 27870000.011999960989 3952996.915000020992 60425.959581451 2024-04-25T23:01:47.837381+00:00 19994330.277000010014 28999999.995999928564 27870000.013000011444 3956981.062999964226 60425.959593111 2024-04-25T23:01:48.844756+00:00 19994330.276999980211 28999999.997000098228 27870000.018000010401 3954059.959000051022 60425.959604581 2024-04-25T23:01:49.835764+00:00 19994330.278000000864 29000000.030999898911 27869999.977000001818 3956662.992999970913 60425.959616240 2024-04-25T23:01:50.843139+00:00 19994330.275000009686 28999999.977000001818 27870000.007999960333 3956262.985000013839 60425.959627710 2024-04-25T23:01:51.834146+00:00 19994330.272999998182 29000000.004000071436 27869999.999000068754 3953094.129000008106 60425.959639370 2024-04-25T23:01:52.841520+00:00 19994330.277000010014 28999999.988000039011 27869999.978999968618 3951519.072999954224 60425.959650840 2024-04-25T23:01:53.832528+00:00 19994330.277000010014 29000000.013999938965 27870000.026999950409 3958768.855000019073 60425.959662499 2024-04-25T23:01:54.839903+00:00 19994330.275999959558 28999999.996999979019 27869999.988000039011 3958322.046999990940 60425.959673969 2024-04-25T23:01:55.830911+00:00 19994330.278000000864 28999999.991000059992 27870000.003999948502 3955925.006000041962 60425.959685628 2024-04-25T23:01:56.838286+00:00 19994330.272999998182 29000000.006999969482 27869999.987000111490 3956431.869999945164 60425.959697282 2024-04-25T23:01:57.845166+00:00 19994330.275000039488 28999999.990000009537 27869999.962999939919 3957451.081000030041 60425.959708758 2024-04-25T23:01:58.836668+00:00 19994330.275999959558 29000000.008000019938 27870000.060999989510 3958848.005999981891 60425.959720417 2024-04-25T23:01:59.844043+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3959866.023999989033 60425.959731887 2024-04-25T23:02:00.835050+00:00 19994330.275999959558 28999999.981999989599 27870000.006999969482 3963512.975000023842 60425.959743546 2024-04-25T23:02:01.842425+00:00 19994330.275000039488 29000000.005000010133 27870000.009000059217 3960962.959999979008 60425.959755022 2024-04-25T23:02:02.833929+00:00 19994330.273999989033 28999999.996999990195 27870000.000999931246 3954505.993000030983 60425.959766676 2024-04-25T23:02:03.840808+00:00 19994330.275999959558 29000000.015000000596 27869999.999000068754 3957535.037000000011 60425.959778151 2024-04-25T23:02:04.832311+00:00 19994330.277000069618 29000000.015000019222 27870000.013999938965 3958716.000999987125 60425.959789811 2024-04-25T23:02:05.839687+00:00 19994330.274999979883 28999999.964999970049 27869999.986000061035 3957431.013000010978 60425.959801281 2024-04-25T23:02:06.830694+00:00 19994330.278000000864 29000000.024000018835 27869999.975000020117 3958875.074000000954 60425.959812941 2024-04-25T23:02:07.838069+00:00 19994330.278999920934 29000000.012999981642 27870000.030999898911 3956025.846000016201 60425.959824594 2024-04-25T23:02:08.844948+00:00 19994330.271000031382 28999999.998000029474 27869999.992000099272 3956190.108999968041 60425.959836070 2024-04-25T23:02:09.836451+00:00 19994330.277000069618 28999999.996999979019 27870000.019999980927 3958036.966000020970 60425.959847724 2024-04-25T23:02:10.843330+00:00 19994330.275999899954 28999999.986999988556 27869999.977000001818 3958688.008000016212 60425.959859199 2024-04-25T23:02:11.834834+00:00 19994330.278000000864 28999999.994000021368 27870000.008999999613 3952543.041999996174 60425.959870853 2024-04-25T23:02:12.841713+00:00 19994330.276000019163 29000000.041999999434 27870000.013999998569 3954039.928999959957 60425.959882329 2024-04-25T23:02:13.833216+00:00 19994330.272999998182 28999999.958000000566 27869999.953000009060 3953323.064000010025 60425.959893988 2024-04-25T23:02:14.840591+00:00 19994330.274999979883 28999999.994000021368 27869999.984000001103 3951907.916999996174 60425.959905458 2024-04-25T23:02:15.831598+00:00 19994330.278000120074 28999999.996999979019 27869999.995999988168 3955647.008000016212 60425.959917118 2024-04-25T23:02:16.838973+00:00 19994330.275999899954 29000000.030999958515 27870000.045000020415 3954008.142000020016 60425.959928771 2024-04-25T23:02:17.845853+00:00 19994330.276000019163 28999999.985000010580 27869999.975999981165 3962713.928999959957 60425.959940247 2024-04-25T23:02:18.837356+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3956528.000000000000 60425.959951901 2024-04-25T23:02:19.844235+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3955955.069000006188 60425.959963377 2024-04-25T23:02:20.835738+00:00 19994330.274999979883 29000000.003000020981 27870000.023999989033 3955444.874000012875 60425.959975030 2024-04-25T23:02:21.842618+00:00 19994330.276999950409 28999999.983000040054 27869999.983999971300 3954177.050000011921 60425.959986506 2024-04-25T23:02:22.834121+00:00 19994330.277000069618 29000000.006999969482 27870000.053000029176 3955431.933999956120 60425.959998165 2024-04-25T23:02:23.841496+00:00 19994330.273999929428 28999999.998000029474 27870000.040000021458 3954806.028000057209 60425.960009635 2024-04-25T23:02:24.832503+00:00 19994330.278000000864 29000000.003999948502 27869999.972999989986 3956709.987999976147 60425.960021295 2024-04-25T23:02:25.839878+00:00 19994330.276000019163 29000000.011000040919 27869999.944000009447 3952726.027000010014 60425.960032765 2024-04-25T23:02:26.830886+00:00 19994330.274000048637 29000000.008999940008 27870000.074000000954 3950405.935999989975 60425.960044424 2024-04-25T23:02:27.838262+00:00 19994330.273999929428 28999999.971999999136 27869999.909999970347 3958396.012000023853 60425.960056078 2024-04-25T23:02:28.845140+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3957374.996999979019 60425.960067553 2024-04-25T23:02:29.836642+00:00 19994330.280000090599 28999999.995000001043 27870000.030999958515 3954384.047999978065 60425.960079208 2024-04-25T23:02:30.843521+00:00 19994330.272999998182 28999999.998000029474 27870000.021999958903 3951429.099000037182 60425.960090683 2024-04-25T23:02:31.835026+00:00 19994330.274999979883 29000000.011999960989 27870000.002000089735 3953561.812999964226 60425.960102343 2024-04-25T23:02:32.842401+00:00 19994330.274000000209 29000000.022000070661 27870000.065999981016 3955841.170000017155 60425.960113813 2024-04-25T23:02:33.833408+00:00 19994330.276000000536 28999999.985000010580 27869999.909000039101 3956058.917999982834 60425.960125472 2024-04-25T23:02:34.840782+00:00 19994330.276999998838 28999999.975999951363 27870000.031999949366 3951219.003000020981 60425.960136942 2024-04-25T23:02:35.831790+00:00 19994330.278999999166 29000000.021000031382 27870000.036000009626 3958237.032999991905 60425.960148601 2024-04-25T23:02:36.839166+00:00 19994330.275000009686 28999999.989999998361 27869999.909000039101 3953983.953999996185 60425.960160077 2024-04-25T23:02:37.830669+00:00 19994330.274000000209 28999999.999999988824 27870000.043999910355 3956941.046999990940 60425.960171731 2024-04-25T23:02:38.837548+00:00 19994330.274999991059 29000000.008999999613 27869999.981000069529 3956147.998000026215 60425.960183390 2024-04-25T23:02:39.844923+00:00 19994330.278000000864 28999999.991000000387 27870000.023999929428 3953299.920000017155 60425.960194866 2024-04-25T23:02:40.836426+00:00 19994330.277000010014 29000000.004000011832 27869999.970000028610 3948986.008999944199 60425.960206520 2024-04-25T23:02:41.843305+00:00 19994330.275000009686 28999999.984999980778 27870000.031000021845 3950028.015000044834 60425.960217996 2024-04-25T23:02:42.834808+00:00 19994330.275999989361 29000000.019000019878 27869999.968999978155 3951391.071999967098 60425.960229649 2024-04-25T23:02:43.841688+00:00 19994330.273999989033 29000000.007999990135 27870000.074000000954 3956705.949999988079 60425.960241125 2024-04-25T23:02:44.833191+00:00 19994330.277000010014 28999999.981999989599 27869999.962000008672 3951035.994000018109 60425.960252784 2024-04-25T23:02:45.840566+00:00 19994330.275000009686 29000000.021000031382 27870000.009999990463 3954731.083999990951 60425.960264254 2024-04-25T23:02:46.831573+00:00 19994330.277000010014 28999999.969999969006 27869999.952999949455 3953013.956000030041 60425.960275914 2024-04-25T23:02:47.838949+00:00 19994330.277000010014 29000000.030000030994 27870000.031000021845 3949540.893999993801 60425.960287384 2024-04-25T23:02:48.829956+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3953733.043999969959 60425.960299043 2024-04-25T23:02:49.837331+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3952726.015000044834 60425.960310703 2024-04-25T23:02:50.844706+00:00 19994330.273999989033 28999999.985000010580 27869999.989999998361 3950623.092000008095 60425.960322172 2024-04-25T23:02:51.835714+00:00 19994330.278000000864 29000000.029999971390 27870000.034000001848 3952225.872999966145 60425.960333832 2024-04-25T23:02:52.843089+00:00 19994330.278000000864 28999999.983000040054 27869999.975999999791 3954339.985000013839 60425.960345302 2024-04-25T23:02:53.834096+00:00 19994330.275999959558 28999999.989000018686 27869999.991000011563 3948013.080999969970 60425.960356961 2024-04-25T23:02:54.841471+00:00 19994330.276000019163 29000000.002999901772 27869999.975999981165 3953828.950000048149 60425.960368431 2024-04-25T23:02:55.832478+00:00 19994330.272999998182 29000000.009000059217 27869999.987000018358 3949061.044999957085 60425.960380091 2024-04-25T23:02:56.839853+00:00 19994330.273999989033 28999999.990000009537 27870000.076999988407 3956180.034000039101 60425.960391567 2024-04-25T23:02:57.831356+00:00 19994330.278999980539 28999999.995000001043 27869999.944999989122 3957971.914000033867 60425.960403220 2024-04-25T23:02:58.838236+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3947652.079999924172 60425.960414880 2024-04-25T23:02:59.845611+00:00 19994330.277000069618 29000000.034999970347 27870000.006999969482 3951587.943000078201 60425.960426356 2024-04-25T23:03:00.837114+00:00 19994330.271999958903 28999999.981000069529 27870000.037000000477 3951186.043999909889 60425.960438009 2024-04-25T23:03:01.843993+00:00 19994330.274000048637 28999999.991999980062 27869999.992000039667 3948278.996999979019 60425.960449485 2024-04-25T23:03:02.835497+00:00 19994330.278000000864 29000000.019999980927 27869999.970999959856 3956073.946000099182 60425.960461139 2024-04-25T23:03:03.842376+00:00 19994330.276999950409 28999999.982999920845 27869999.937000039965 3954341.018999934196 60425.960472615 2024-04-25T23:03:04.833879+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3951604.004999995232 60425.960484274 2024-04-25T23:03:05.841254+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3949902.052999972831 60425.960495744 2024-04-25T23:03:06.832261+00:00 19994330.272999998182 29000000.016000028700 27870000.027000010014 3949808.922000051010 60425.960507403 2024-04-25T23:03:07.839636+00:00 19994330.276000019163 28999999.975000020117 27869999.958000000566 3951692.945000051986 60425.960518873 2024-04-25T23:03:08.830644+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3950872.146999955177 60425.960530533 2024-04-25T23:03:09.838018+00:00 19994330.275999899954 28999999.996999979019 27870000.034000039101 3952318.950999975204 60425.960542186 2024-04-25T23:03:10.844898+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3953160.006000041962 60425.960553662 2024-04-25T23:03:11.836401+00:00 19994330.275000099093 29000000.016999959946 27870000.041000008583 3953175.898000001907 60425.960565316 2024-04-25T23:03:12.843280+00:00 19994330.275999899954 28999999.980000019073 27869999.960999969393 3955808.983999968041 60425.960576791 2024-04-25T23:03:13.834784+00:00 19994330.275000099093 29000000.019999999553 27870000.044000029564 3954142.197999954224 60425.960588445 2024-04-25T23:03:14.841663+00:00 19994330.274999979883 29000000.018000010401 27869999.944000009447 3955811.866000055801 60425.960599921 2024-04-25T23:03:15.833165+00:00 19994330.278000000864 28999999.967999991030 27870000.021000031382 3955057.014999986161 60425.960611580 2024-04-25T23:03:16.840541+00:00 19994330.278000000864 29000000.006999999285 27870000.037999991328 3954567.011000037193 60425.960623050 2024-04-25T23:03:17.831549+00:00 19994330.272999998182 28999999.993999999017 27869999.952999949455 3955912.003999948967 60425.960634710 2024-04-25T23:03:18.838924+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3952645.029999970924 60425.960646180 2024-04-25T23:03:19.829930+00:00 19994330.273999929428 29000000.011999990791 27870000.044999960810 3953192.975000023842 60425.960657839 2024-04-25T23:03:20.837306+00:00 19994330.278000000864 28999999.971000019461 27869999.920000080019 3953059.039000033867 60425.960669499 2024-04-25T23:03:21.844681+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3957215.981999992859 60425.960680969 2024-04-25T23:03:22.835688+00:00 19994330.276999950409 28999999.979000028223 27870000.046000000089 3955868.927999972831 60425.960692628 2024-04-25T23:03:23.843064+00:00 19994330.276000019163 29000000.040999948978 27869999.980000019073 3955077.050000071991 60425.960704098 2024-04-25T23:03:24.834071+00:00 19994330.273999929428 28999999.980000019073 27870000.002999901772 3956667.054999948014 60425.960715758 2024-04-25T23:03:25.841446+00:00 19994330.275000099093 29000000.017000019550 27869999.990000009537 3955205.049999951851 60425.960727233 2024-04-25T23:03:26.832949+00:00 19994330.276000000536 28999999.986000001431 27870000.025000099093 3955005.951000093948 60425.960738887 2024-04-25T23:03:27.839829+00:00 19994330.280000001192 29000000.005999978632 27869999.951999899000 3956396.955999969970 60425.960750363 2024-04-25T23:03:28.831332+00:00 19994330.274999998510 28999999.989000018686 27870000.083999998868 3954289.001999973785 60425.960762022 2024-04-25T23:03:29.838707+00:00 19994330.271999999881 29000000.011999960989 27869999.923000000417 3951887.001999973785 60425.960773492 2024-04-25T23:03:30.829714+00:00 19994330.276999998838 28999999.986000061035 27870000.018999990076 3956801.032999991905 60425.960785151 2024-04-25T23:03:31.837089+00:00 19994330.274000000209 29000000.008000019938 27870000.007000010461 3952182.917000054847 60425.960796805 2024-04-25T23:03:32.843969+00:00 19994330.279000010341 28999999.996999979019 27869999.996999979019 3953012.965999960899 60425.960808281 2024-04-25T23:03:33.835472+00:00 19994330.274999979883 28999999.988999959081 27869999.988000009209 3952877.054000020027 60425.960819940 2024-04-25T23:03:34.842847+00:00 19994330.278000030667 29000000.022999998182 27869999.971000019461 3950640.032000064850 60425.960831410 2024-04-25T23:03:35.833854+00:00 19994330.272999968380 28999999.980000019073 27870000.081000000238 3950193.006999969017 60425.960843070 2024-04-25T23:03:36.841229+00:00 19994330.275000009686 29000000.028999920934 27869999.944999989122 3949435.990999937057 60425.960854540 2024-04-25T23:03:37.832236+00:00 19994330.278000000864 28999999.969000101089 27870000.008000019938 3956421.976999998093 60425.960866199 2024-04-25T23:03:38.839612+00:00 19994330.277000039816 29000000.039999961853 27870000.012999951839 3949911.997000098228 60425.960877675 2024-04-25T23:03:39.831114+00:00 19994330.275999959558 28999999.957999940962 27869999.994000021368 3957066.955999969970 60425.960889329 2024-04-25T23:03:40.837994+00:00 19994330.276000019163 29000000.032000061125 27870000.017000019550 3953330.125000000000 60425.960900804 2024-04-25T23:03:41.829497+00:00 19994330.274999979883 28999999.963999990374 27869999.986999988556 3950394.937999964226 60425.960912458 2024-04-25T23:03:42.836377+00:00 19994330.277000010014 29000000.013000011444 27869999.982999980450 3955638.952000021935 60425.960924117 2024-04-25T23:03:43.843752+00:00 19994330.273999989033 28999999.995000001043 27869999.978000041097 3952183.069999932777 60425.960935593 2024-04-25T23:03:44.835254+00:00 19994330.277000010014 29000000.019999980927 27870000.096999999136 3953962.964000105858 60425.960947247 2024-04-25T23:03:45.842134+00:00 19994330.274999979883 28999999.988000039011 27869999.909999970347 3956645.047999978065 60425.960958723 2024-04-25T23:03:46.833637+00:00 19994330.277000010014 29000000.006999969482 27870000.040000021458 3954564.939000010025 60425.960970382 2024-04-25T23:03:47.841013+00:00 19994330.275000039488 28999999.981999989599 27869999.975000020117 3955086.998999952804 60425.960981852 2024-04-25T23:03:48.832019+00:00 19994330.275999959558 28999999.993000030518 27870000.004999998957 3952058.057000041008 60425.960993512 2024-04-25T23:03:49.839395+00:00 19994330.276000019163 29000000.006999969482 27869999.946999911219 3955137.085999966133 60425.961004982 2024-04-25T23:03:50.830402+00:00 19994330.278000000864 29000000.024999998510 27870000.084000110626 3951801.889000058174 60425.961016641 2024-04-25T23:03:51.837777+00:00 19994330.274999979883 28999999.995999999344 27869999.975999951363 3952938.928999900818 60425.961028117 2024-04-25T23:03:52.829280+00:00 19994330.277000010014 28999999.986999999732 27869999.993000030518 3955244.078999996185 60425.961039770 2024-04-25T23:03:53.836160+00:00 19994330.271999958903 28999999.986999999732 27869999.959999918938 3946322.961000084877 60425.961051430 2024-04-25T23:03:54.843535+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3953495.918999909889 60425.961062905 2024-04-25T23:03:55.835038+00:00 19994330.279000040144 29000000.034000009298 27870000.028000000864 3950508.115000010002 60425.961074559 2024-04-25T23:03:56.841917+00:00 19994330.276000019163 28999999.978999998420 27870000.041000008583 3949617.004999995232 60425.961086035 2024-04-25T23:03:57.833420+00:00 19994330.276999950409 28999999.995999988168 27869999.942000031471 3950904.055000067223 60425.961097688 2024-04-25T23:03:58.840299+00:00 19994330.274000048637 29000000.003000020981 27870000.008000019938 3958110.926999927033 60425.961109164 2024-04-25T23:03:59.831803+00:00 19994330.276999950409 29000000.016999959946 27870000.049999948591 3950463.955000042915 60425.961120818 2024-04-25T23:04:00.838682+00:00 19994330.274999979883 28999999.992000039667 27869999.970000028610 3953039.016999959946 60425.961132294 2024-04-25T23:04:01.830185+00:00 19994330.274000048637 28999999.984999950975 27869999.985999941826 3953010.032000064850 60425.961143953 2024-04-25T23:04:02.837561+00:00 19994330.276999950409 29000000.031000021845 27870000.008000019938 3953878.950999975204 60425.961155607 2024-04-25T23:04:03.844440+00:00 19994330.280000090599 28999999.990000009537 27870000.019999980927 3954392.983999968041 60425.961167083 2024-04-25T23:04:04.835943+00:00 19994330.270999908447 28999999.981000009924 27869999.927000049502 3953140.957000017166 60425.961178736 2024-04-25T23:04:05.842822+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3957156.098000050057 60425.961190212 2024-04-25T23:04:06.834325+00:00 19994330.277000069618 28999999.995000001043 27870000.015999998897 3950875.977999926079 60425.961201866 2024-04-25T23:04:07.841204+00:00 19994330.274999979883 29000000.006999969482 27870000.003999989480 3953018.992000102997 60425.961213341 2024-04-25T23:04:08.832707+00:00 19994330.278999920934 29000000.024000048637 27870000.071000009775 3949812.060999989975 60425.961225001 2024-04-25T23:04:09.840083+00:00 19994330.275000099093 28999999.979999899864 27869999.918000001460 3953172.928999900818 60425.961236471 2024-04-25T23:04:10.831090+00:00 19994330.275999899954 29000000.010000109673 27869999.994999989867 3955124.031000018120 60425.961248131 2024-04-25T23:04:11.838465+00:00 19994330.276000019163 29000000.014999989420 27870000.021000001580 3948420.024000049103 60425.961259606 2024-04-25T23:04:12.829969+00:00 19994330.274000048637 28999999.982999920845 27870000.013000011444 3951687.011000037193 60425.961271260 2024-04-25T23:04:13.836847+00:00 19994330.278000000864 28999999.974000100046 27869999.979999989271 3956600.976999998093 60425.961282919 2024-04-25T23:04:14.844222+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3949731.059999942780 60425.961294389 2024-04-25T23:04:15.835230+00:00 19994330.278000000864 29000000.010999921709 27870000.027000010014 3952633.006000041962 60425.961306049 2024-04-25T23:04:16.842605+00:00 19994330.272999998182 28999999.986999988556 27869999.974999960512 3952804.911999940872 60425.961317524 2024-04-25T23:04:17.834108+00:00 19994330.275999899954 29000000.024000048637 27870000.003000020981 3952771.032999991905 60425.961329178 2024-04-25T23:04:18.840988+00:00 19994330.275000099093 28999999.965000029653 27870000.015999969095 3954432.940000057220 60425.961340654 2024-04-25T23:04:19.832491+00:00 19994330.276999950409 29000000.034999970347 27870000.024000048637 3950460.065999985207 60425.961352307 2024-04-25T23:04:20.839370+00:00 19994330.274999998510 28999999.983999971300 27869999.975999951363 3952625.949000000954 60425.961363783 2024-04-25T23:04:21.830873+00:00 19994330.274999998510 28999999.994000080973 27869999.958999991417 3954571.008999944199 60425.961375443 2024-04-25T23:04:22.838248+00:00 19994330.278000000864 29000000.020999908447 27870000.024000048637 3954895.024000049103 60425.961386913 2024-04-25T23:04:23.829255+00:00 19994330.274999991059 28999999.993000030518 27869999.992999970913 3948377.082999945153 60425.961398572 2024-04-25T23:04:24.836630+00:00 19994330.276000011712 29000000.008000019938 27870000.009000059217 3948807.846000074875 60425.961410226 2024-04-25T23:04:25.843510+00:00 19994330.278999980539 28999999.986999988556 27870000.000000000000 3954257.200999975204 60425.961421702 2024-04-25T23:04:26.835013+00:00 19994330.275000009686 28999999.991000059992 27870000.007999900728 3951329.917999982834 60425.961433355 2024-04-25T23:04:27.841892+00:00 19994330.272999998182 28999999.984999999404 27869999.968000050634 3948057.932999968994 60425.961444831 2024-04-25T23:04:28.833395+00:00 19994330.278000000864 29000000.050000000745 27870000.044999960810 3953894.037000060081 60425.961456485 2024-04-25T23:04:29.840274+00:00 19994330.275000009686 28999999.982999999076 27870000.037000060081 3948212.021000028122 60425.961467960 2024-04-25T23:04:30.831778+00:00 19994330.275999989361 28999999.995000001043 27869999.930999990553 3954099.962000011932 60425.961479620 2024-04-25T23:04:31.839153+00:00 19994330.275000009686 28999999.978999998420 27870000.054999951273 3951175.000000000000 60425.961491090 2024-04-25T23:04:32.830160+00:00 19994330.280000030994 29000000.021999981254 27869999.994000080973 3952357.936999917030 60425.961502749 2024-04-25T23:04:33.837535+00:00 19994330.269999980927 28999999.986000001431 27869999.958999991417 3947036.151000022888 60425.961514225 2024-04-25T23:04:34.829039+00:00 19994330.278999980539 29000000.018999990076 27870000.018000010401 3949181.948000072967 60425.961525879 2024-04-25T23:04:35.835918+00:00 19994330.275000039488 28999999.981000009924 27869999.983999971300 3950013.892999887001 60425.961537538 2024-04-25T23:04:36.843293+00:00 19994330.278999980539 29000000.003000020981 27870000.031999949366 3951190.041000009049 60425.961549014 2024-04-25T23:04:37.834796+00:00 19994330.275999959558 28999999.996999979019 27869999.934000018984 3953581.044000030030 60425.961560667 2024-04-25T23:04:38.841675+00:00 19994330.272999998182 28999999.994000021368 27870000.012000080198 3953634.863000034820 60425.961572143 2024-04-25T23:04:39.833178+00:00 19994330.278000000864 29000000.017000019550 27870000.112999919802 3953408.138999938965 60425.961583797 2024-04-25T23:04:40.840058+00:00 19994330.274000048637 28999999.982999980450 27869999.902000069618 3954105.027999997139 60425.961595267 2024-04-25T23:04:41.831065+00:00 19994330.275999959558 28999999.988999959081 27870000.000000000000 3953529.902999997139 60425.961606926 2024-04-25T23:04:42.838440+00:00 19994330.276000019163 29000000.033000048250 27870000.014999989420 3948072.082000017166 60425.961618402 2024-04-25T23:04:43.829943+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3953527.940999985207 60425.961630056 2024-04-25T23:04:44.836823+00:00 19994330.276000019163 29000000.008999940008 27869999.989000078291 3952548.069000006188 60425.961641531 2024-04-25T23:04:45.828326+00:00 19994330.273999989033 28999999.984000030905 27869999.999000001699 3948638.933000088204 60425.961653191 2024-04-25T23:04:46.835702+00:00 19994330.274999979883 28999999.990000009537 27869999.984000001103 3948018.955999969970 60425.961664845 2024-04-25T23:04:47.842580+00:00 19994330.276999950409 29000000.024000048637 27870000.041999999434 3951283.988000034820 60425.961676321 2024-04-25T23:04:48.834082+00:00 19994330.276000019163 28999999.985999941826 27869999.972999989986 3949053.152999997139 60425.961687974 2024-04-25T23:04:49.840963+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3950517.918999909889 60425.961699450 2024-04-25T23:04:50.832465+00:00 19994330.278000000864 29000000.011999960989 27870000.025000009686 3949015.116000055801 60425.961711104 2024-04-25T23:04:51.839345+00:00 19994330.275000099093 28999999.989000078291 27870000.035000000149 3950257.934999942780 60425.961722579 2024-04-25T23:04:52.830848+00:00 19994330.276000019163 28999999.992999911308 27869999.977000001818 3951524.882000089157 60425.961734239 2024-04-25T23:04:53.838223+00:00 19994330.276999950409 29000000.007000088692 27869999.969000011683 3952454.115999937057 60425.961745709 2024-04-25T23:04:54.829230+00:00 19994330.279000040144 28999999.993999961764 27870000.011999960989 3955641.968000053894 60425.961757368 2024-04-25T23:04:55.836606+00:00 19994330.273999929428 29000000.013000011444 27869999.999000009149 3952132.048999906052 60425.961769022 2024-04-25T23:04:56.843485+00:00 19994330.276000019163 28999999.993000030518 27870000.010999981314 3951242.995000004768 60425.961780498 2024-04-25T23:04:57.834987+00:00 19994330.271999958903 28999999.980999950320 27869999.995000001043 3951646.947000027169 60425.961792151 2024-04-25T23:04:58.841868+00:00 19994330.277000069618 29000000.019999980927 27869999.986000001431 3951554.976000071038 60425.961803627 2024-04-25T23:04:59.833371+00:00 19994330.276000019163 28999999.999000068754 27870000.007000029087 3951519.041999936104 60425.961815281 2024-04-25T23:05:00.840250+00:00 19994330.278000000864 28999999.969999909401 27869999.988999959081 3952068.014999986161 60425.961826757 2024-04-25T23:05:01.831752+00:00 19994330.276999950409 29000000.034000039101 27870000.014000058174 3953404.750000000000 60425.961838410 2024-04-25T23:05:02.838632+00:00 19994330.271999958903 28999999.990000009537 27869999.973999980837 3953264.177999972831 60425.961849886 2024-04-25T23:05:03.830135+00:00 19994330.277000069618 28999999.995999928564 27870000.031999949366 3951324.090000032913 60425.961861540 2024-04-25T23:05:04.837015+00:00 19994330.276000019163 29000000.019999999553 27869999.998000029474 3954606.989000082016 60425.961873015 2024-04-25T23:05:05.828518+00:00 19994330.276999950409 28999999.989999998361 27870000.004000071436 3950940.947999954224 60425.961884675 2024-04-25T23:05:06.835893+00:00 19994330.276999950409 29000000.015999998897 27870000.030999898911 3951291.967000008095 60425.961896328 2024-04-25T23:05:07.842772+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3950105.144999980927 60425.961907804 2024-04-25T23:05:08.834275+00:00 19994330.274000048637 29000000.002000000328 27869999.958999991417 3956990.947000000160 60425.961919458 2024-04-25T23:05:09.841155+00:00 19994330.272999998182 28999999.979999989271 27869999.984000090510 3953633.043000000063 60425.961930933 2024-04-25T23:05:10.832658+00:00 19994330.276999950409 28999999.997999999672 27869999.949000000954 3954461.961999998894 60425.961942593 2024-04-25T23:05:11.840033+00:00 19994330.279999971390 29000000.024000018835 27870000.071999911219 3950795.005000000820 60425.961954063 2024-04-25T23:05:12.831040+00:00 19994330.278000000864 28999999.969000011683 27870000.008000019938 3955122.876999998000 60425.961965722 2024-04-25T23:05:13.838415+00:00 19994330.274000000209 29000000.022999998182 27869999.953999999911 3956503.027000003029 60425.961977192 2024-04-25T23:05:14.829422+00:00 19994330.274000000209 29000000.010999981314 27870000.064000010490 3955765.063999998849 60425.961988852 2024-04-25T23:05:15.836798+00:00 19994330.274999998510 28999999.977999988943 27869999.953999999911 3950331.048999999184 60425.962000328 2024-04-25T23:05:16.828301+00:00 19994330.276999998838 29000000.007000029087 27869999.996999979019 3949935.917000003159 60425.962011981 2024-04-25T23:05:17.835180+00:00 19994330.278000000864 28999999.996999979019 27869999.992000099272 3952048.922999999952 60425.962023641 2024-04-25T23:05:18.842556+00:00 19994330.275000009686 29000000.002000030130 27870000.046999931335 3949684.035999997985 60425.962035111 2024-04-25T23:05:19.833562+00:00 19994330.275999989361 29000000.014999989420 27869999.947000030428 3952197.038999997079 60425.962046770 2024-04-25T23:05:20.840938+00:00 19994330.274000018835 28999999.986999988556 27870000.029999971390 3953990.004000001121 60425.962058240 2024-04-25T23:05:21.831945+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3952047.034000001848 60425.962069900 2024-04-25T23:05:22.839320+00:00 19994330.282000008970 29000000.028999980539 27870000.016000028700 3953760.905999995768 60425.962081376 2024-04-25T23:05:23.830823+00:00 19994330.272999998182 28999999.990000009537 27870000.017000000924 3951429.172999999952 60425.962093029 2024-04-25T23:05:24.837702+00:00 19994330.275000009686 29000000.001999970526 27869999.954999998212 3951813.962999999989 60425.962104505 2024-04-25T23:05:25.829206+00:00 19994330.277000010014 28999999.991999980062 27870000.043000001460 3951876.935000001919 60425.962116164 2024-04-25T23:05:26.836581+00:00 19994330.272999968380 29000000.015000101179 27869999.986999999732 3949438.003000006080 60425.962127634 2024-04-25T23:05:27.827588+00:00 19994330.277000010014 28999999.998999949545 27869999.947000011802 3954671.060999989975 60425.962139294 2024-04-25T23:05:28.834962+00:00 19994330.276000019163 28999999.985000010580 27870000.048999991268 3952987.000000000000 60425.962150947 2024-04-25T23:05:29.841842+00:00 19994330.277000010014 29000000.005999919027 27869999.975999981165 3955303.971000000834 60425.962162423 2024-04-25T23:05:30.833346+00:00 19994330.278000000864 29000000.018000010401 27870000.071000009775 3953394.996000006795 60425.962174077 2024-04-25T23:05:31.840225+00:00 19994330.275999959558 28999999.991000059992 27869999.972999989986 3954145.927000001073 60425.962185552 2024-04-25T23:05:32.831727+00:00 19994330.272000011057 28999999.983000040054 27869999.963999990374 3955650.089000002015 60425.962197212 2024-04-25T23:05:33.839103+00:00 19994330.274999979883 29000000.001999970526 27869999.978000041097 3950068.964999989141 60425.962208682 2024-04-25T23:05:34.830110+00:00 19994330.279000040144 29000000.003999948502 27870000.055999990553 3953990.053000003099 60425.962220341 2024-04-25T23:05:35.837485+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3953604.925999999046 60425.962231811 2024-04-25T23:05:36.828493+00:00 19994330.274000048637 28999999.966000080109 27869999.958999991417 3954854.967000008095 60425.962243471 2024-04-25T23:05:37.835868+00:00 19994330.275999959558 29000000.071999911219 27870000.065000060946 3953857.068999990821 60425.962255124 2024-04-25T23:05:38.842747+00:00 19994330.275000039488 28999999.985000010580 27870000.006999969482 3951026.030000001192 60425.962266600 2024-04-25T23:05:39.834250+00:00 19994330.276000019163 28999999.984000090510 27869999.953000009060 3950270.939999998081 60425.962278259 2024-04-25T23:05:40.841626+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3953968.964000002015 60425.962289730 2024-04-25T23:05:41.832632+00:00 19994330.274999979883 28999999.977000009269 27869999.966000020504 3951553.091000006068 60425.962301389 2024-04-25T23:05:42.840008+00:00 19994330.278000000864 29000000.028000000864 27870000.023999929428 3951470.884999989998 60425.962312859 2024-04-25T23:05:43.831015+00:00 19994330.271999958903 28999999.984000001103 27870000.042000059038 3952753.039000004996 60425.962324518 2024-04-25T23:05:44.838390+00:00 19994330.276000019163 29000000.019999999553 27869999.922999981791 3954190.041000009049 60425.962335994 2024-04-25T23:05:45.829893+00:00 19994330.277000069618 28999999.974000010639 27870000.018000010401 3955431.983999996912 60425.962347648 2024-04-25T23:05:46.836773+00:00 19994330.275999899954 29000000.030999988317 27869999.998000029474 3953997.981999992859 60425.962359123 2024-04-25T23:05:47.828276+00:00 19994330.279000040144 28999999.991000000387 27870000.013999938965 3955279.002999991179 60425.962370778 2024-04-25T23:05:48.835155+00:00 19994330.274999979883 29000000.018000010401 27870000.080999970436 3955208.050000011921 60425.962382437 2024-04-25T23:05:49.842530+00:00 19994330.274000048637 28999999.972999989986 27869999.953000068665 3950852.025000005960 60425.962393907 2024-04-25T23:05:50.833537+00:00 19994330.276000019163 29000000.004000011832 27869999.963999990374 3950879.902999997139 60425.962405566 2024-04-25T23:05:51.840913+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3949128.069000006188 60425.962417042 2024-04-25T23:05:52.832416+00:00 19994330.274999979883 28999999.972999989986 27870000.006000038236 3958769.981999992859 60425.962428696 2024-04-25T23:05:53.839295+00:00 19994330.278000000864 29000000.031000021845 27870000.013999938965 3955881.986999989022 60425.962440171 2024-04-25T23:05:54.830798+00:00 19994330.273999929428 28999999.974999960512 27869999.986000061035 3953631.944000006188 60425.962451831 2024-04-25T23:05:55.838173+00:00 19994330.275000099093 29000000.022999998182 27870000.021999958903 3948674.061000018846 60425.962463301 2024-04-25T23:05:56.829181+00:00 19994330.278999920934 28999999.992000039667 27870000.007000088692 3953144.061999977101 60425.962474960 2024-04-25T23:05:57.836555+00:00 19994330.271000031382 29000000.019999980927 27869999.996999979019 3950833.881999998819 60425.962486430 2024-04-25T23:05:58.827563+00:00 19994330.278000000864 28999999.959999978542 27869999.924999948591 3956126.003000020981 60425.962498089 2024-04-25T23:05:59.834938+00:00 19994330.279000040144 29000000.032000061125 27870000.095000028610 3952870.953999996185 60425.962509743 2024-04-25T23:06:00.841817+00:00 19994330.275999899954 28999999.984999898821 27869999.981999989599 3951756.118000001181 60425.962521219 2024-04-25T23:06:01.833321+00:00 19994330.274000048637 28999999.998000029474 27869999.983999971300 3952142.983999996912 60425.962532878 2024-04-25T23:06:02.840696+00:00 19994330.274000048637 29000000.022999998182 27870000.004000000656 3949605.962999999989 60425.962544349 2024-04-25T23:06:03.831703+00:00 19994330.278000000864 28999999.953000068665 27870000.035000000149 3951476.944000006188 60425.962556008 2024-04-25T23:06:04.839078+00:00 19994330.274999979883 29000000.044999960810 27869999.989999990910 3948992.077999978792 60425.962567478 2024-04-25T23:06:05.830086+00:00 19994330.276999950409 28999999.973000049591 27869999.964000001550 3954693.988000005018 60425.962579137 2024-04-25T23:06:06.837461+00:00 19994330.276000019163 29000000.010999921709 27870000.021000001580 3950652.113000005018 60425.962590613 2024-04-25T23:06:07.828963+00:00 19994330.274000000209 29000000.009000059217 27870000.039000000805 3956243.884000002872 60425.962602267 2024-04-25T23:06:08.835843+00:00 19994330.276999998838 28999999.967000011355 27869999.905000001192 3954341.932999997865 60425.962613742 2024-04-25T23:06:09.827346+00:00 19994330.276999998838 29000000.024999979883 27870000.018000010401 3955472.173000007868 60425.962625396 2024-04-25T23:06:10.834225+00:00 19994330.276999998838 28999999.985999941826 27870000.049999978393 3954288.975999981165 60425.962637056 2024-04-25T23:06:11.841601+00:00 19994330.275000009686 28999999.991000059992 27869999.953000009060 3954375.894000024069 60425.962648526 2024-04-25T23:06:12.832608+00:00 19994330.272999998182 29000000.006000038236 27869999.985000010580 3950125.064999998081 60425.962660185 2024-04-25T23:06:13.839983+00:00 19994330.278999999166 29000000.002999901772 27870000.052999969572 3953714.005999981891 60425.962671661 2024-04-25T23:06:14.831486+00:00 19994330.272999998182 28999999.993000030518 27869999.977999988943 3952641.939000010025 60425.962683314 2024-04-25T23:06:15.838365+00:00 19994330.278999980539 29000000.026000019163 27869999.989000018686 3957303.143000007141 60425.962694790 2024-04-25T23:06:16.829868+00:00 19994330.276000019163 28999999.993999961764 27870000.042999979109 3956198.861999989022 60425.962706444 2024-04-25T23:06:17.836748+00:00 19994330.276999980211 28999999.984000090510 27869999.964000049978 3953100.080999969970 60425.962717920 2024-04-25T23:06:18.828251+00:00 19994330.272000011057 29000000.006000000983 27870000.012999951839 3954022.962000011932 60425.962729579 2024-04-25T23:06:19.835626+00:00 19994330.277000010014 29000000.007000010461 27870000.037000000477 3952096.026000022888 60425.962741049 2024-04-25T23:06:20.826633+00:00 19994330.277000010014 28999999.966999989003 27869999.973999980837 3952825.944999992847 60425.962752708 2024-04-25T23:06:21.834009+00:00 19994330.276999950409 29000000.035999998450 27869999.984000090510 3949245.012000023853 60425.962764362 2024-04-25T23:06:22.840888+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3950407.990999997128 60425.962775838 2024-04-25T23:06:23.832391+00:00 19994330.273999989033 28999999.985000010580 27869999.968999978155 3955941.958999990951 60425.962787491 2024-04-25T23:06:24.839270+00:00 19994330.275000039488 29000000.000999990851 27870000.047000050545 3946996.080999969970 60425.962798967 2024-04-25T23:06:25.830773+00:00 19994330.278999980539 29000000.006000008434 27869999.998999949545 3952911.983000040054 60425.962810627 2024-04-25T23:06:26.838148+00:00 19994330.273999989033 29000000.022000011057 27870000.014000058174 3954519.014999986161 60425.962822096 2024-04-25T23:06:27.829156+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3951599.064999998081 60425.962833756 2024-04-25T23:06:28.836531+00:00 19994330.278000000864 28999999.984999950975 27869999.996999979019 3950287.927999972831 60425.962845226 2024-04-25T23:06:29.827538+00:00 19994330.275999959558 29000000.036000009626 27870000.036000009626 3951864.962000011932 60425.962856886 2024-04-25T23:06:30.834912+00:00 19994330.272999998182 28999999.971999999136 27869999.907999988645 3950591.023999989033 60425.962868539 2024-04-25T23:06:31.841792+00:00 19994330.277000010014 29000000.022999998182 27870000.079999919981 3948040.025000036228 60425.962880015 2024-04-25T23:06:32.833296+00:00 19994330.278000000864 29000000.004999998957 27869999.943000078201 3947766.953000009060 60425.962891669 2024-04-25T23:06:33.840175+00:00 19994330.274999979883 28999999.995999988168 27870000.016999959946 3950738.979999959003 60425.962903144 2024-04-25T23:06:34.831678+00:00 19994330.274999979883 29000000.004999998957 27870000.027000069618 3951327.046000003815 60425.962914804 2024-04-25T23:06:35.839053+00:00 19994330.278000120074 28999999.989000018686 27869999.949000000954 3948236.958000003826 60425.962926274 2024-04-25T23:06:36.830061+00:00 19994330.271999958903 28999999.999999940395 27870000.030999898911 3946855.949000000954 60425.962937933 2024-04-25T23:06:37.837436+00:00 19994330.276999950409 29000000.004000071436 27870000.036000009626 3950669.067000031006 60425.962949404 2024-04-25T23:06:38.828443+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3953519.980999947060 60425.962961063 2024-04-25T23:06:39.835818+00:00 19994330.276000019163 28999999.957000020891 27869999.925999999046 3951018.013000010978 60425.962972533 2024-04-25T23:06:40.826825+00:00 19994330.274000048637 29000000.016999959946 27870000.057999998331 3951229.046999990940 60425.962984192 2024-04-25T23:06:41.834201+00:00 19994330.272999998182 29000000.001000050455 27869999.971999999136 3952474.925999999046 60425.962995851 2024-04-25T23:06:42.841575+00:00 19994330.278000000864 29000000.010999921709 27869999.991999998689 3957664.107000052929 60425.963007322 2024-04-25T23:06:43.832582+00:00 19994330.276999950409 28999999.991999980062 27869999.978000000119 3948412.926999986172 60425.963018981 2024-04-25T23:06:44.839958+00:00 19994330.276000019163 29000000.007000088692 27870000.033999990672 3950522.972000002861 60425.963030451 2024-04-25T23:06:45.830965+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3947760.069999992847 60425.963042110 2024-04-25T23:06:46.838340+00:00 19994330.278000000864 28999999.995999928564 27869999.975999981165 3956105.932999968994 60425.963053580 2024-04-25T23:06:47.829348+00:00 19994330.274000048637 28999999.965000029653 27870000.004000011832 3954503.023000001907 60425.963065240 2024-04-25T23:06:48.836723+00:00 19994330.276999950409 29000000.024999979883 27870000.046999990940 3955646.058000028133 60425.963076710 2024-04-25T23:06:49.827730+00:00 19994330.276000019163 29000000.014000058174 27870000.037000000477 3955383.962000011932 60425.963088369 2024-04-25T23:06:50.835106+00:00 19994330.276000019163 28999999.985000010580 27869999.909000039101 3951677.898999989033 60425.963099839 2024-04-25T23:06:51.826113+00:00 19994330.276999950409 29000000.000000000000 27870000.060999989510 3955539.106999992859 60425.963111499 2024-04-25T23:06:52.833488+00:00 19994330.274999979883 29000000.021999958903 27869999.949999991804 3955135.990999997128 60425.963123158 2024-04-25T23:06:53.840863+00:00 19994330.274000048637 28999999.971999999136 27870000.003000020981 3950673.981999992859 60425.963134628 2024-04-25T23:06:54.831870+00:00 19994330.278000000864 29000000.036999940872 27870000.037999991328 3951052.008000016212 60425.963146287 2024-04-25T23:06:55.839244+00:00 19994330.274000048637 28999999.971000000834 27869999.977999988943 3952275.994000018109 60425.963157758 2024-04-25T23:06:56.830253+00:00 19994330.276999950409 29000000.011999998242 27869999.976000010967 3951309.083000003826 60425.963169417 2024-04-25T23:06:57.837627+00:00 19994330.279999971390 29000000.006000000983 27870000.018000010401 3952430.993999958038 60425.963180887 2024-04-25T23:06:58.828635+00:00 19994330.274000048637 28999999.972999989986 27869999.978999968618 3951081.990000010002 60425.963192546 2024-04-25T23:06:59.836010+00:00 19994330.271999958903 29000000.000000000000 27869999.988000039011 3954661.869000018109 60425.963204016 2024-04-25T23:07:00.827017+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3951492.041000009049 60425.963215676 2024-04-25T23:07:01.834392+00:00 19994330.278000000864 29000000.011000011116 27870000.006999969482 3954652.043999969959 60425.963227335 2024-04-25T23:07:02.841767+00:00 19994330.274999998510 28999999.984000001103 27870000.028999920934 3953840.018999993801 60425.963238806 2024-04-25T23:07:03.832775+00:00 19994330.276999998838 29000000.015000019222 27869999.977000001818 3953651.980000019073 60425.963250465 2024-04-25T23:07:04.840150+00:00 19994330.272999998182 29000000.005999978632 27870000.002000089735 3953236.995999991894 60425.963261941 2024-04-25T23:07:05.831653+00:00 19994330.276000011712 28999999.985000010580 27869999.998999949545 3949157.995000004768 60425.963273594 2024-04-25T23:07:06.838533+00:00 19994330.275000009686 29000000.000000000000 27870000.029000040144 3948543.021000028122 60425.963285070 2024-04-25T23:07:07.830036+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3955666.911999940872 60425.963296724 2024-04-25T23:07:08.836914+00:00 19994330.278000000864 28999999.995999988168 27869999.977999929339 3950964.004000008106 60425.963308199 2024-04-25T23:07:09.828418+00:00 19994330.275000009686 29000000.017000019550 27870000.011000040919 3954180.094000041019 60425.963319853 2024-04-25T23:07:10.835297+00:00 19994330.272999998182 28999999.950999978930 27870000.011000040919 3956392.949000000954 60425.963331329 2024-04-25T23:07:11.826800+00:00 19994330.275999989361 29000000.018999990076 27869999.950999978930 3950421.098999977112 60425.963342982 2024-04-25T23:07:12.833680+00:00 19994330.275999989361 29000000.007000029087 27870000.041000008583 3955374.913999975193 60425.963354642 2024-04-25T23:07:13.841055+00:00 19994330.278000030667 29000000.006000038236 27869999.985999941826 3949778.039000033867 60425.963366117 2024-04-25T23:07:14.832558+00:00 19994330.273999989033 29000000.008999940008 27870000.018000010401 3948136.925000011921 60425.963377771 2024-04-25T23:07:15.839437+00:00 19994330.278999980539 28999999.978000041097 27870000.002000089735 3950070.157000004780 60425.963389247 2024-04-25T23:07:16.830940+00:00 19994330.272999998182 29000000.008999940008 27870000.006999969482 3951880.924999951851 60425.963400901 2024-04-25T23:07:17.837819+00:00 19994330.275000039488 28999999.981000069529 27869999.939999941736 3948533.912000000011 60425.963412377 2024-04-25T23:07:18.829322+00:00 19994330.276999950409 28999999.997999910265 27870000.021000031382 3946018.004000008106 60425.963424030 2024-04-25T23:07:19.836202+00:00 19994330.281000021845 29000000.032000061125 27870000.057999998331 3956010.108000040054 60425.963435506 2024-04-25T23:07:20.827705+00:00 19994330.272999998182 29000000.013000011444 27870000.000999998301 3948605.952999948990 60425.963447160 2024-04-25T23:07:21.834584+00:00 19994330.273999989033 28999999.997999910265 27869999.964000001550 3946395.953999996185 60425.963458635 2024-04-25T23:07:22.826088+00:00 19994330.278000000864 28999999.977000001818 27870000.046999990940 3949170.073000013828 60425.963470289 2024-04-25T23:07:23.832966+00:00 19994330.272999998182 28999999.983000040054 27869999.936000000685 3951249.042999982834 60425.963481948 2024-04-25T23:07:24.840342+00:00 19994330.276000019163 29000000.003000020981 27870000.058999989182 3945334.940999985207 60425.963493424 2024-04-25T23:07:25.831845+00:00 19994330.279999971390 29000000.011000040919 27869999.985000010580 3951415.970000029076 60425.963505078 2024-04-25T23:07:26.838724+00:00 19994330.276000019163 28999999.990999940783 27869999.991999980062 3951525.083000063896 60425.963516553 2024-04-25T23:07:27.830227+00:00 19994330.275000039488 29000000.013000011444 27869999.986999988556 3955660.868999958038 60425.963528208 2024-04-25T23:07:28.837107+00:00 19994330.272999998182 29000000.003000020981 27870000.024000048637 3948514.090000032913 60425.963539683 2024-04-25T23:07:29.828610+00:00 19994330.276999950409 29000000.013000011444 27869999.987999979407 3949157.031000018120 60425.963551342 2024-04-25T23:07:30.835985+00:00 19994330.276000019163 28999999.968999978155 27869999.986000001431 3951158.896999955177 60425.963562813 2024-04-25T23:07:31.826992+00:00 19994330.276000019163 29000000.026999950409 27870000.014999989420 3949571.990999937057 60425.963574472 2024-04-25T23:07:32.834367+00:00 19994330.276999950409 29000000.004000000656 27870000.000999990851 3947675.069000006188 60425.963585942 2024-04-25T23:07:33.825374+00:00 19994330.276000019163 28999999.980999998748 27869999.994000021368 3952143.062000035774 60425.963597601 2024-04-25T23:07:34.832750+00:00 19994330.276999950409 29000000.011999990791 27869999.982999980450 3948657.967000008095 60425.963609255 2024-04-25T23:07:35.839629+00:00 19994330.274000048637 28999999.992000009865 27869999.983000040054 3948019.901999949943 60425.963620731 2024-04-25T23:07:36.831132+00:00 19994330.274999979883 28999999.972999989986 27870000.042999979109 3952186.016000031959 60425.963632384 2024-04-25T23:07:37.838011+00:00 19994330.279000040144 29000000.004999998957 27869999.980999950320 3951887.095000029076 60425.963643860 2024-04-25T23:07:38.829515+00:00 19994330.276000019163 29000000.043000008911 27870000.022999998182 3955531.983999968041 60425.963655519 2024-04-25T23:07:39.836890+00:00 19994330.271999958903 28999999.975999981165 27869999.956000089645 3947908.800000071991 60425.963666989 2024-04-25T23:07:40.827897+00:00 19994330.276000019163 29000000.006999999285 27869999.968999978155 3949377.177999972831 60425.963678649 2024-04-25T23:07:41.835272+00:00 19994330.276999950409 29000000.002000030130 27870000.051999930292 3957208.954999924172 60425.963690119 2024-04-25T23:07:42.826279+00:00 19994330.276000019163 28999999.979999959469 27869999.970000028610 3947478.987000108231 60425.963701779 2024-04-25T23:07:43.833655+00:00 19994330.276999950409 29000000.010000050068 27870000.014000058174 3950914.976999998093 60425.963713432 2024-04-25T23:07:44.840534+00:00 19994330.278000000864 29000000.020999971777 27870000.055999990553 3951486.101999998093 60425.963724908 2024-04-25T23:07:45.832037+00:00 19994330.271000031382 28999999.987999979407 27869999.975000020117 3951734.903999925125 60425.963736562 2024-04-25T23:07:46.838916+00:00 19994330.277000069618 28999999.991000059992 27869999.949999928474 3953285.077000021935 60425.963748037 2024-04-25T23:07:47.830419+00:00 19994330.276999950409 29000000.000999990851 27870000.054000020027 3949291.898000001907 60425.963759697 2024-04-25T23:07:48.837794+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3953653.049000024796 60425.963771167 2024-04-25T23:07:49.828802+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3956162.981999992859 60425.963782826 2024-04-25T23:07:50.836177+00:00 19994330.271000031382 28999999.991000059992 27870000.009999990463 3950143.000999927986 60425.963794296 2024-04-25T23:07:51.827184+00:00 19994330.279000040144 29000000.024999979883 27870000.041000008583 3952563.004000068177 60425.963805956 2024-04-25T23:07:52.834559+00:00 19994330.273999929428 29000000.003000020981 27869999.973999980837 3953146.001999973785 60425.963817426 2024-04-25T23:07:53.825566+00:00 19994330.275000099093 28999999.995000001043 27869999.988999959081 3953915.960000038147 60425.963829085 2024-04-25T23:07:54.832942+00:00 19994330.278000000864 28999999.998999949545 27869999.994000080973 3951673.027999997139 60425.963840739 2024-04-25T23:07:55.839821+00:00 19994330.278999999166 28999999.996999979019 27870000.004999998957 3950935.993000030983 60425.963852215 2024-04-25T23:07:56.831324+00:00 19994330.276000000536 28999999.978999968618 27869999.960999969393 3949227.145999907982 60425.963863868 2024-04-25T23:07:57.838203+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3953031.850000023842 60425.963875344 2024-04-25T23:07:58.829707+00:00 19994330.276999998838 29000000.022999998182 27870000.048000000417 3952458.156000018120 60425.963887003 2024-04-25T23:07:59.837082+00:00 19994330.275000009686 28999999.996000051498 27869999.967000000179 3947398.963999987114 60425.963898473 2024-04-25T23:08:00.828089+00:00 19994330.275000009686 28999999.995000001043 27870000.026999998838 3955500.856999992859 60425.963910133 2024-04-25T23:08:01.835464+00:00 19994330.276999980211 28999999.962000008672 27869999.989999990910 3950098.017000079155 60425.963921603 2024-04-25T23:08:02.826472+00:00 19994330.276000019163 29000000.028000000864 27870000.013999998569 3951793.146999955177 60425.963933262 2024-04-25T23:08:03.833847+00:00 19994330.273999989033 28999999.991999980062 27869999.986000001431 3951897.865000010002 60425.963944732 2024-04-25T23:08:04.824854+00:00 19994330.278000000864 29000000.006000038236 27870000.006999999285 3952154.050999999046 60425.963956391 2024-04-25T23:08:05.832229+00:00 19994330.277000010014 29000000.018999930471 27870000.010000020266 3954269.985000013839 60425.963968051 2024-04-25T23:08:06.839604+00:00 19994330.276999980211 28999999.981000069529 27869999.955999970436 3956469.009999989998 60425.963979521 2024-04-25T23:08:07.830611+00:00 19994330.277000010014 29000000.023999929428 27870000.028000000864 3949373.968999981880 60425.963991181 2024-04-25T23:08:08.837987+00:00 19994330.271000031382 28999999.975000020117 27870000.002000030130 3951200.016000031959 60425.964002650 2024-04-25T23:08:09.828994+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3952571.906999946106 60425.964014310 2024-04-25T23:08:10.836369+00:00 19994330.275999959558 29000000.011999990791 27870000.046999990940 3949685.093999981880 60425.964025780 2024-04-25T23:08:11.827376+00:00 19994330.275000039488 28999999.975000008941 27869999.922000050545 3955616.011000037193 60425.964037439 2024-04-25T23:08:12.834751+00:00 19994330.275999959558 28999999.999000001699 27870000.018999990076 3950868.120000004768 60425.964048909 2024-04-25T23:08:13.825759+00:00 19994330.277000010014 28999999.995000001043 27870000.037000000477 3953487.950000048149 60425.964060569 2024-04-25T23:08:14.833134+00:00 19994330.273999989033 29000000.013999998569 27869999.948000010103 3952565.019999980927 60425.964072222 2024-04-25T23:08:15.840013+00:00 19994330.277000010014 28999999.984000001103 27870000.001999970526 3953647.929999948014 60425.964083698 2024-04-25T23:08:16.831516+00:00 19994330.278999980539 29000000.025999989361 27870000.053999960423 3952797.021999955177 60425.964095358 2024-04-25T23:08:17.838891+00:00 19994330.274000048637 28999999.977000001818 27869999.921000000089 3952456.044000030030 60425.964106828 2024-04-25T23:08:18.829898+00:00 19994330.275999959558 29000000.028000000864 27870000.081000089645 3951439.995000004768 60425.964118487 2024-04-25T23:08:19.837274+00:00 19994330.273999989033 28999999.993000030518 27869999.928999900818 3948163.904999970924 60425.964129963 2024-04-25T23:08:20.828776+00:00 19994330.275000039488 28999999.949999991804 27869999.996000051498 3952989.960000038147 60425.964141617 2024-04-25T23:08:21.835656+00:00 19994330.279999971390 29000000.051999989897 27870000.057999968529 3952431.041000009049 60425.964153092 2024-04-25T23:08:22.827159+00:00 19994330.271999958903 28999999.995999988168 27870000.001999970526 3952516.023000001907 60425.964164746 2024-04-25T23:08:23.834039+00:00 19994330.278000120074 28999999.991000000387 27869999.995000001043 3956242.957999945153 60425.964176222 2024-04-25T23:08:24.825542+00:00 19994330.278000000864 28999999.992000039667 27869999.999000068754 3948785.061000109185 60425.964187875 2024-04-25T23:08:25.832421+00:00 19994330.275999899954 28999999.995999988168 27869999.991999980062 3953749.950999975204 60425.964199535 2024-04-25T23:08:26.839796+00:00 19994330.272999998182 29000000.042999979109 27870000.050999999046 3952292.060999989975 60425.964211005 2024-04-25T23:08:27.830803+00:00 19994330.274000048637 28999999.982000049204 27869999.988000039011 3953139.949999928009 60425.964222664 2024-04-25T23:08:28.838178+00:00 19994330.276999950409 29000000.008999940008 27869999.977999929339 3950211.012000083923 60425.964234134 2024-04-25T23:08:29.829186+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3950904.976999998093 60425.964245793 2024-04-25T23:08:30.836561+00:00 19994330.281000021845 28999999.991999980062 27869999.958000060171 3952787.959999918938 60425.964257264 2024-04-25T23:08:31.827567+00:00 19994330.272999998182 29000000.003000020981 27870000.021000031382 3945717.107000112999 60425.964268923 2024-04-25T23:08:32.834943+00:00 19994330.274000048637 29000000.005999919027 27869999.973999980837 3952550.906999946106 60425.964280399 2024-04-25T23:08:33.826446+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3952316.067999958992 60425.964292058 2024-04-25T23:08:34.833822+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3951738.981000065804 60425.964303528 2024-04-25T23:08:35.824829+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3950925.029999970924 60425.964315188 2024-04-25T23:08:36.832204+00:00 19994330.271999958903 28999999.988999959081 27869999.995999999344 3954495.998999952804 60425.964326841 2024-04-25T23:08:37.839083+00:00 19994330.276000019163 29000000.009999990463 27869999.969000000507 3947588.969000101089 60425.964338317 2024-04-25T23:08:38.830586+00:00 19994330.276999950409 29000000.036000009626 27870000.086000010371 3951035.061999917030 60425.964349976 2024-04-25T23:08:39.837962+00:00 19994330.277000069618 28999999.983000040054 27869999.925999999046 3952259.927000045776 60425.964361446 2024-04-25T23:08:40.828969+00:00 19994330.276000019163 28999999.993999961764 27870000.023999989033 3950538.013999938965 60425.964373106 2024-04-25T23:08:41.836343+00:00 19994330.278000000864 28999999.981000069529 27869999.964999999851 3950839.993000030983 60425.964384576 2024-04-25T23:08:42.827351+00:00 19994330.274999979883 28999999.998999949545 27869999.983000010252 3949161.106999992859 60425.964396236 2024-04-25T23:08:43.834726+00:00 19994330.272999998182 29000000.016000028700 27870000.048999991268 3950309.894999980927 60425.964407711 2024-04-25T23:08:44.826230+00:00 19994330.274999979883 28999999.990999940783 27870000.003000020981 3952576.001000047196 60425.964419365 2024-04-25T23:08:45.833109+00:00 19994330.278000000864 28999999.994000080973 27869999.936999980360 3952216.985999941826 60425.964430841 2024-04-25T23:08:46.824612+00:00 19994330.278000000864 29000000.021000001580 27870000.046000000089 3948913.009000062943 60425.964442494 2024-04-25T23:08:47.831491+00:00 19994330.274999979883 28999999.986999999732 27870000.028000000864 3953647.968999981880 60425.964454154 2024-04-25T23:08:48.838866+00:00 19994330.276000000536 28999999.987999990582 27869999.993000030518 3955255.062000035774 60425.964465624 2024-04-25T23:08:49.829874+00:00 19994330.276000000536 29000000.033000010997 27870000.021999958903 3948222.049999951851 60425.964477283 2024-04-25T23:08:50.837249+00:00 19994330.274000000209 29000000.000999998301 27869999.972999989986 3950054.937999964226 60425.964488759 2024-04-25T23:08:51.828752+00:00 19994330.276000011712 28999999.990000009537 27870000.005000051111 3954282.020000100136 60425.964500412 2024-04-25T23:08:52.835631+00:00 19994330.275999989361 28999999.972999989986 27869999.964999970049 3947276.088999987114 60425.964511888 2024-04-25T23:08:53.827134+00:00 19994330.278999999166 29000000.030999988317 27870000.050000008196 3951471.863999962807 60425.964523542 2024-04-25T23:08:54.834014+00:00 19994330.275000009686 29000000.001000020653 27869999.981999989599 3951364.976999998093 60425.964535017 2024-04-25T23:08:55.825517+00:00 19994330.275000009686 28999999.991000000387 27869999.978000041097 3953807.985000013839 60425.964546677 2024-04-25T23:08:56.832891+00:00 19994330.276999980211 28999999.991000000387 27869999.984999898821 3954968.113999962807 60425.964558147 2024-04-25T23:08:57.823899+00:00 19994330.276000019163 29000000.013000011444 27870000.040000081062 3956530.927000045776 60425.964569806 2024-04-25T23:08:58.831274+00:00 19994330.275999989361 29000000.015999969095 27870000.019999980927 3952471.041000009049 60425.964581460 2024-04-25T23:08:59.838153+00:00 19994330.275999989361 28999999.978000041097 27869999.975000020117 3954881.032999991905 60425.964592936 2024-04-25T23:09:00.829656+00:00 19994330.275999989361 28999999.991999980062 27870000.016999959946 3949285.911000012886 60425.964604595 2024-04-25T23:09:01.837032+00:00 19994330.274000018835 28999999.995999988168 27869999.958999991417 3951898.069000006188 60425.964616065 2024-04-25T23:09:02.828039+00:00 19994330.274999979883 29000000.013000011444 27870000.057999968529 3952566.018000007141 60425.964627725 2024-04-25T23:09:03.835414+00:00 19994330.280000030994 28999999.993999961764 27869999.996000051498 3951138.871999979019 60425.964639195 2024-04-25T23:09:04.826421+00:00 19994330.273999989033 28999999.993000030518 27869999.934999939054 3953121.080999969970 60425.964650854 2024-04-25T23:09:05.833795+00:00 19994330.278000000864 29000000.026000019163 27870000.050000071526 3954511.009000062943 60425.964662324 2024-04-25T23:09:06.824804+00:00 19994330.272999998182 28999999.987999919802 27869999.990000009537 3957367.032999991905 60425.964673983 2024-04-25T23:09:07.832179+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3950046.910999894142 60425.964685643 2024-04-25T23:09:08.839553+00:00 19994330.280000030994 28999999.998000029474 27870000.009999990463 3950401.986000061035 60425.964697113 2024-04-25T23:09:09.830561+00:00 19994330.272000011057 28999999.976000070572 27870000.019999980927 3948285.125000000000 60425.964708772 2024-04-25T23:09:10.837937+00:00 19994330.276999950409 28999999.986999988556 27869999.950000051409 3951407.906999946106 60425.964720243 2024-04-25T23:09:11.828944+00:00 19994330.276000019163 29000000.010999921709 27870000.006999969482 3953562.169000030030 60425.964731902 2024-04-25T23:09:12.836319+00:00 19994330.274999979883 29000000.010000109673 27870000.022999998182 3956539.915000081062 60425.964743378 2024-04-25T23:09:13.827822+00:00 19994330.277000010014 28999999.988999959081 27869999.968999978155 3951409.957999945153 60425.964755031 2024-04-25T23:09:14.834701+00:00 19994330.277000069618 29000000.001999970526 27869999.986000001431 3951703.128999948967 60425.964766507 2024-04-25T23:09:15.826204+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3950127.825000048149 60425.964778161 2024-04-25T23:09:16.833083+00:00 19994330.275999899954 29000000.019000049680 27870000.002999998629 3956429.014000058174 60425.964789636 2024-04-25T23:09:17.824587+00:00 19994330.275000099093 28999999.955999970436 27869999.927999999374 3951603.090999960899 60425.964801296 2024-04-25T23:09:18.831962+00:00 19994330.273999929428 29000000.031999949366 27870000.078000009060 3951950.901999949943 60425.964812949 2024-04-25T23:09:19.838841+00:00 19994330.274000048637 28999999.983000040054 27869999.978999998420 3956735.978000044823 60425.964824425 2024-04-25T23:09:20.830345+00:00 19994330.276000019163 28999999.991999980062 27869999.994999971241 3952400.031000018120 60425.964836079 2024-04-25T23:09:21.837224+00:00 19994330.278000000864 29000000.036000009626 27870000.011000011116 3950695.013999938965 60425.964847554 2024-04-25T23:09:22.828727+00:00 19994330.276999950409 28999999.970000028610 27869999.981000009924 3955768.932000041008 60425.964859209 2024-04-25T23:09:23.835606+00:00 19994330.274999979883 29000000.024999998510 27870000.005999978632 3954997.146999955177 60425.964870684 2024-04-25T23:09:24.827109+00:00 19994330.274000048637 28999999.989000000060 27870000.032999988645 3949645.935000061989 60425.964882344 2024-04-25T23:09:25.834484+00:00 19994330.276999950409 28999999.991999991238 27870000.018000010401 3952619.952000021935 60425.964893814 2024-04-25T23:09:26.825492+00:00 19994330.278000000864 29000000.000999998301 27869999.985000010580 3951925.060999989975 60425.964905473 2024-04-25T23:09:27.832867+00:00 19994330.274999979883 29000000.015000019222 27869999.966000020504 3950417.978999971878 60425.964916943 2024-04-25T23:09:28.823874+00:00 19994330.275000099093 28999999.977999988943 27869999.997999969870 3954455.095000029076 60425.964928602 2024-04-25T23:09:29.831249+00:00 19994330.276999950409 29000000.024000018835 27870000.013999998569 3953779.900999904145 60425.964940256 2024-04-25T23:09:30.838128+00:00 19994330.274000048637 28999999.959999978542 27870000.001000050455 3954189.978000044823 60425.964951732 2024-04-25T23:09:31.829632+00:00 19994330.276999950409 29000000.017000019550 27869999.978999968618 3953237.922000051010 60425.964963385 2024-04-25T23:09:32.836511+00:00 19994330.276999950409 29000000.013999998569 27870000.018999990076 3953994.209999918938 60425.964974861 2024-04-25T23:09:33.828014+00:00 19994330.278000000864 28999999.981000009924 27869999.997999969870 3961094.838999987114 60425.964986521 2024-04-25T23:09:34.835390+00:00 19994330.274000048637 29000000.013999998569 27869999.985000010580 3951653.077000021935 60425.964997991 2024-04-25T23:09:35.826397+00:00 19994330.274999979883 28999999.996999979019 27870000.024000048637 3948538.943000078201 60425.965009650 2024-04-25T23:09:36.833772+00:00 19994330.277000069618 29000000.003000020981 27869999.986999988556 3953824.059999942780 60425.965021126 2024-04-25T23:09:37.825275+00:00 19994330.274999979883 29000000.028000000864 27870000.052999969572 3956324.970000029076 60425.965032780 2024-04-25T23:09:38.832154+00:00 19994330.274999979883 28999999.963999990374 27869999.955999970436 3949830.018000007141 60425.965044255 2024-04-25T23:09:39.823657+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3952131.972999929916 60425.965055909 2024-04-25T23:09:40.830536+00:00 19994330.274000048637 29000000.007000029087 27870000.006999969482 3948944.953999999911 60425.965067568 2024-04-25T23:09:41.837912+00:00 19994330.276000019163 28999999.987000048161 27869999.955000039190 3954033.995000001043 60425.965079038 2024-04-25T23:09:42.828919+00:00 19994330.274000000209 29000000.036999940872 27870000.032999988645 3949104.074999998789 60425.965090698 2024-04-25T23:09:43.836294+00:00 19994330.278999999166 28999999.975999951363 27869999.959999918938 3950414.039000000805 60425.965102173 2024-04-25T23:09:44.827797+00:00 19994330.276999998838 29000000.011000040919 27870000.015000101179 3950381.962999999989 60425.965113827 2024-04-25T23:09:45.834676+00:00 19994330.275000009686 28999999.985000010580 27870000.000000000000 3952734.951000000816 60425.965125303 2024-04-25T23:09:46.826180+00:00 19994330.275999989361 29000000.024000048637 27870000.011999960989 3952395.041999998968 60425.965136956 2024-04-25T23:09:47.833059+00:00 19994330.275000009686 29000000.003999948502 27869999.985999941826 3955393.991999999154 60425.965148432 2024-04-25T23:09:48.824562+00:00 19994330.274999991059 28999999.967000011355 27870000.027000069618 3951376.946999996901 60425.965160092 2024-04-25T23:09:49.831937+00:00 19994330.277000010014 29000000.029000040144 27870000.033999919891 3952761.101000003982 60425.965171746 2024-04-25T23:09:50.838817+00:00 19994330.275999989361 28999999.967000011355 27869999.957000020891 3956397.994000003207 60425.965183221 2024-04-25T23:09:51.830320+00:00 19994330.280000001192 28999999.995999928564 27869999.981000069529 3954502.945999994874 60425.965194875 2024-04-25T23:09:52.837199+00:00 19994330.273999989033 29000000.034000039101 27869999.981999989599 3955389.958999998868 60425.965206351 2024-04-25T23:09:53.828702+00:00 19994330.272999998182 28999999.993000030518 27870000.013999998569 3954750.106000006199 60425.965218004 2024-04-25T23:09:54.835581+00:00 19994330.277000010014 28999999.975999951363 27870000.013000000268 3957050.955999999773 60425.965229480 2024-04-25T23:09:55.827084+00:00 19994330.277000010014 29000000.013000011444 27870000.000999998301 3953297.995999998879 60425.965241134 2024-04-25T23:09:56.833964+00:00 19994330.277000010014 29000000.016999959946 27870000.008999999613 3957161.978000000119 60425.965252609 2024-04-25T23:09:57.825467+00:00 19994330.274999979883 28999999.988999959081 27870000.020000010729 3949328.038000002969 60425.965264263 2024-04-25T23:09:58.832346+00:00 19994330.277000010014 29000000.012000080198 27870000.010999981314 3957168.030999987852 60425.965275739 2024-04-25T23:09:59.823849+00:00 19994330.273999989033 28999999.980000019073 27869999.957000020891 3955043.926000013947 60425.965287399 2024-04-25T23:10:00.831225+00:00 19994330.274999979883 29000000.011999990791 27869999.981000009924 3953190.979999988806 60425.965299052 2024-04-25T23:10:01.838104+00:00 19994330.278000060469 28999999.999000009149 27870000.057999998331 3955715.078999996185 60425.965310528 2024-04-25T23:10:02.829607+00:00 19994330.275999959558 28999999.984000001103 27869999.989999979734 3952971.970000014175 60425.965322182 2024-04-25T23:10:03.836486+00:00 19994330.275000039488 29000000.006000000983 27869999.979000028223 3956740.990999997128 60425.965333657 2024-04-25T23:10:04.827989+00:00 19994330.274999979883 28999999.991999980062 27869999.941999968141 3957478.966999993194 60425.965345317 2024-04-25T23:10:05.835364+00:00 19994330.276000019163 28999999.997000008821 27870000.074999991804 3956666.041000009049 60425.965356787 2024-04-25T23:10:06.826372+00:00 19994330.275999959558 29000000.038000021130 27870000.032999988645 3954343.969999998808 60425.965368446 2024-04-25T23:10:07.833747+00:00 19994330.277000010014 28999999.978999968618 27869999.962000008672 3956648.894999995828 60425.965379916 2024-04-25T23:10:08.824754+00:00 19994330.277000010014 28999999.987000018358 27869999.986999988556 3959348.061000003945 60425.965391575 2024-04-25T23:10:09.832129+00:00 19994330.276000019163 29000000.018000010401 27870000.007000029087 3954074.085999995004 60425.965403051 2024-04-25T23:10:10.823632+00:00 19994330.274999979883 28999999.991000000387 27869999.997999969870 3955524.966000006068 60425.965414711 2024-04-25T23:10:11.831008+00:00 19994330.276000019163 29000000.005999978632 27870000.017000079155 3953534.067000002135 60425.965426364 2024-04-25T23:10:12.837887+00:00 19994330.274999979883 28999999.985000010580 27869999.987999919802 3952435.991999999154 60425.965437840 2024-04-25T23:10:13.829390+00:00 19994330.276999950409 29000000.033999979496 27869999.996999979019 3954714.905999987852 60425.965449494 2024-04-25T23:10:14.836269+00:00 19994330.276000019163 29000000.000999990851 27870000.035000089556 3955189.980000019073 60425.965460970 2024-04-25T23:10:15.827772+00:00 19994330.276000019163 28999999.978000041097 27870000.016999959946 3959654.072999984026 60425.965472629 2024-04-25T23:10:16.835148+00:00 19994330.274999979883 28999999.976000010967 27869999.963000059128 3954009.994000018109 60425.965484099 2024-04-25T23:10:17.826155+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3954858.982999979984 60425.965495759 2024-04-25T23:10:18.833529+00:00 19994330.277000069618 29000000.012000020593 27869999.954999919981 3952957.027000010014 60425.965507228 2024-04-25T23:10:19.824537+00:00 19994330.276999950409 28999999.995999928564 27869999.976000070572 3957387.914000004996 60425.965518888 2024-04-25T23:10:20.831912+00:00 19994330.274999979883 29000000.029000040144 27870000.100999951363 3951557.077999978792 60425.965530358 2024-04-25T23:10:21.822919+00:00 19994330.277000069618 28999999.977000001818 27869999.929000020027 3953151.972000002861 60425.965542017 2024-04-25T23:10:22.830295+00:00 19994330.271999958903 29000000.008000019938 27870000.011000040919 3951838.946000009775 60425.965553671 2024-04-25T23:10:23.837174+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3952016.007999985944 60425.965565147 2024-04-25T23:10:24.828677+00:00 19994330.279000040144 28999999.989000078291 27869999.990000009537 3955771.147000014782 60425.965576801 2024-04-25T23:10:25.835556+00:00 19994330.273999929428 29000000.008999940008 27870000.026000019163 3955984.930000007153 60425.965588276 2024-04-25T23:10:26.827059+00:00 19994330.274000048637 28999999.996999979019 27869999.967999938875 3957380.993000001181 60425.965599930 2024-04-25T23:10:27.833939+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3944224.006999998819 60425.965611406 2024-04-25T23:10:28.825442+00:00 19994330.274999979883 29000000.014000058174 27869999.986999988556 3952201.005999981891 60425.965623059 2024-04-25T23:10:29.832321+00:00 19994330.276000019163 28999999.980999950320 27870000.037999991328 3954768.969000012148 60425.965634535 2024-04-25T23:10:30.823824+00:00 19994330.276000019163 29000000.003000020981 27869999.904999971390 3952452.976999998093 60425.965646189 2024-04-25T23:10:31.830704+00:00 19994330.276999950409 29000000.026000019163 27870000.094000000507 3954839.087000011932 60425.965657848 2024-04-25T23:10:32.838079+00:00 19994330.278000000864 28999999.972999930382 27869999.982000000775 3956261.010999978054 60425.965669324 2024-04-25T23:10:33.829582+00:00 19994330.275000099093 29000000.019000049680 27869999.974000010639 3954842.996000022162 60425.965680977 2024-04-25T23:10:34.836461+00:00 19994330.273999929428 28999999.988000039011 27870000.033999990672 3953753.924999982119 60425.965692453 2024-04-25T23:10:35.827964+00:00 19994330.274999979883 28999999.992999911308 27869999.956000000238 3958139.976999998093 60425.965704107 2024-04-25T23:10:36.834843+00:00 19994330.276000000536 29000000.025000099093 27870000.027000010014 3958137.018999993801 60425.965715582 2024-04-25T23:10:37.826347+00:00 19994330.278000000864 28999999.973000001162 27870000.000000000000 3952486.999000012875 60425.965727242 2024-04-25T23:10:38.833722+00:00 19994330.275000009686 28999999.991999998689 27869999.993000000715 3954738.083999990951 60425.965738712 2024-04-25T23:10:39.824729+00:00 19994330.274999991059 29000000.008999999613 27869999.991999980062 3951978.001000016928 60425.965750372 2024-04-25T23:10:40.832104+00:00 19994330.276000011712 28999999.993999999017 27870000.048000011593 3952089.900000005960 60425.965761841 2024-04-25T23:10:41.823111+00:00 19994330.274999991059 29000000.015000000596 27869999.991999980062 3950611.075999975204 60425.965773501 2024-04-25T23:10:42.830486+00:00 19994330.281000021845 28999999.995000001043 27869999.914000030607 3955308.969999998808 60425.965785155 2024-04-25T23:10:43.837366+00:00 19994330.272999998182 28999999.986999988556 27870000.047999981791 3952801.989000021946 60425.965796630 2024-04-25T23:10:44.828869+00:00 19994330.275999989361 29000000.024000018835 27870000.021000031382 3950913.009999989998 60425.965808284 2024-04-25T23:10:45.835749+00:00 19994330.275000009686 29000000.003999978304 27869999.940999981016 3952717.025999993086 60425.965819760 2024-04-25T23:10:46.827251+00:00 19994330.275999989361 28999999.981000039726 27870000.032999988645 3954994.002999991179 60425.965831413 2024-04-25T23:10:47.834130+00:00 19994330.275999989361 29000000.014999989420 27870000.037999991328 3950522.965000004042 60425.965842889 2024-04-25T23:10:48.825634+00:00 19994330.278000000864 28999999.969999969006 27869999.940999981016 3952148.998000026215 60425.965854549 2024-04-25T23:10:49.833009+00:00 19994330.274999979883 29000000.030000030994 27870000.044000029564 3951956.958000003826 60425.965866019 2024-04-25T23:10:50.824016+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3953482.975999950897 60425.965877678 2024-04-25T23:10:51.831391+00:00 19994330.273999989033 29000000.004999998957 27869999.950999978930 3952132.019000052940 60425.965889148 2024-04-25T23:10:52.822399+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3954201.032999991905 60425.965900808 2024-04-25T23:10:53.829774+00:00 19994330.276000019163 29000000.030000030994 27870000.092000011355 3952208.987999976147 60425.965912461 2024-04-25T23:10:54.836653+00:00 19994330.273999989033 28999999.989000018686 27869999.973999980837 3949852.096000016201 60425.965923937 2024-04-25T23:10:55.828156+00:00 19994330.276000019163 29000000.002999961376 27870000.036000009626 3945371.004999995232 60425.965935591 2024-04-25T23:10:56.835035+00:00 19994330.280999958515 29000000.009999990463 27869999.893000010401 3951469.884999989998 60425.965947066 2024-04-25T23:10:57.826539+00:00 19994330.270000040531 28999999.975000020117 27870000.021000031382 3948574.055000007153 60425.965958720 2024-04-25T23:10:58.833418+00:00 19994330.278000000864 29000000.034999970347 27870000.044999960810 3946287.010999978054 60425.965970196 2024-04-25T23:10:59.824921+00:00 19994330.275999959558 28999999.965000029653 27869999.953000068665 3957072.973000050057 60425.965981849 2024-04-25T23:11:00.831800+00:00 19994330.278000000864 29000000.003999948502 27870000.051999930292 3956231.929999948014 60425.965993325 2024-04-25T23:11:01.823303+00:00 19994330.273999989033 29000000.016000028700 27869999.988000039011 3949362.056000053883 60425.966004984 2024-04-25T23:11:02.830679+00:00 19994330.275000099093 28999999.988999959081 27870000.001999970526 3953160.050999999046 60425.966016639 2024-04-25T23:11:03.837558+00:00 19994330.274999979883 29000000.029000040144 27869999.981999989599 3954030.004999995232 60425.966028108 2024-04-25T23:11:04.828565+00:00 19994330.276999950409 28999999.983999971300 27870000.009999990463 3951579.888999999035 60425.966039768 2024-04-25T23:11:05.835940+00:00 19994330.274000048637 28999999.981000069529 27869999.973000049591 3957502.114999949932 60425.966051238 2024-04-25T23:11:06.826947+00:00 19994330.278999920934 29000000.014999989420 27870000.041000008583 3949029.938000022899 60425.966062897 2024-04-25T23:11:07.834323+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3952555.120000004768 60425.966074373 2024-04-25T23:11:08.825826+00:00 19994330.275000099093 29000000.011999960989 27870000.029999971390 3949421.884000002872 60425.966086027 2024-04-25T23:11:09.832705+00:00 19994330.271999958903 28999999.990000009537 27869999.960999969393 3952812.069999992847 60425.966097503 2024-04-25T23:11:10.824208+00:00 19994330.278000000864 28999999.999000068754 27870000.028999999166 3948975.907000004780 60425.966109156 2024-04-25T23:11:11.831087+00:00 19994330.279000040144 29000000.005999919027 27869999.973000001162 3955701.029999970924 60425.966120632 2024-04-25T23:11:12.822590+00:00 19994330.273999929428 29000000.006000038236 27869999.984000001103 3954665.992000042927 60425.966132286 2024-04-25T23:11:13.829470+00:00 19994330.278000000864 29000000.021000031382 27869999.997000008821 3953782.959999979008 60425.966143945 2024-04-25T23:11:14.836845+00:00 19994330.274999979883 28999999.989000000060 27870000.045999988914 3954576.008000016212 60425.966155421 2024-04-25T23:11:15.828348+00:00 19994330.274000048637 29000000.004000000656 27870000.008000019938 3955932.032999991905 60425.966167075 2024-04-25T23:11:16.835227+00:00 19994330.274999979883 28999999.989999998361 27870000.003999978304 3949023.080999969970 60425.966178550 2024-04-25T23:11:17.826731+00:00 19994330.278000000864 29000000.006999999285 27869999.999000009149 3952664.012000023853 60425.966190204 2024-04-25T23:11:18.833610+00:00 19994330.277000069618 29000000.000000000000 27869999.984000001103 3951331.919000030030 60425.966201680 2024-04-25T23:11:19.825113+00:00 19994330.273999929428 28999999.988999988884 27870000.013000011444 3951119.040999948978 60425.966213339 2024-04-25T23:11:20.832488+00:00 19994330.278000000864 28999999.996000021696 27869999.957000020891 3954581.932000041008 60425.966224809 2024-04-25T23:11:21.823495+00:00 19994330.274999979883 29000000.017999980599 27870000.020999971777 3953767.039999961853 60425.966236468 2024-04-25T23:11:22.830871+00:00 19994330.278000120074 28999999.990000009537 27870000.005999978632 3951033.969000041019 60425.966247939 2024-04-25T23:11:23.821878+00:00 19994330.274999979883 28999999.997999999672 27869999.951000031084 3953297.080999969970 60425.966259598 2024-04-25T23:11:24.829253+00:00 19994330.273999929428 28999999.991000000387 27870000.033999979496 3957682.879000008106 60425.966271257 2024-04-25T23:11:25.836629+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3955870.054000020027 60425.966282727 2024-04-25T23:11:26.827635+00:00 19994330.274000048637 28999999.999000009149 27869999.987999979407 3956413.973999977112 60425.966294386 2024-04-25T23:11:27.835010+00:00 19994330.274000048637 28999999.991999980062 27870000.019000049680 3953978.964999973774 60425.966305857 2024-04-25T23:11:28.826018+00:00 19994330.278999920934 28999999.977999988943 27870000.006999969482 3956027.025000036228 60425.966317516 2024-04-25T23:11:29.833393+00:00 19994330.276000000536 29000000.028000000864 27869999.973999980837 3956811.060999989975 60425.966328986 2024-04-25T23:11:30.824400+00:00 19994330.274999998510 29000000.002000030130 27870000.014999989420 3954140.023999989033 60425.966340646 2024-04-25T23:11:31.831775+00:00 19994330.276000000536 28999999.987999979407 27870000.037999991328 3955532.929000020027 60425.966352121 2024-04-25T23:11:32.823279+00:00 19994330.276000000536 29000000.005999978632 27869999.943000078201 3955871.952000021935 60425.966363775 2024-04-25T23:11:33.830158+00:00 19994330.276000011712 29000000.004999998957 27869999.993000030518 3953203.978999971878 60425.966375251 2024-04-25T23:11:34.821661+00:00 19994330.273999989033 28999999.968999978155 27870000.029999971390 3957071.269999980927 60425.966386910 2024-04-25T23:11:35.829036+00:00 19994330.278000008315 29000000.028000120074 27869999.985999941826 3955964.876000047196 60425.966398564 2024-04-25T23:11:36.835915+00:00 19994330.276999980211 28999999.980999950320 27869999.989000078291 3954205.013999999035 60425.966410039 2024-04-25T23:11:37.827418+00:00 19994330.272999998182 29000000.013999938965 27870000.019999980927 3952639.932999968994 60425.966421693 2024-04-25T23:11:38.834298+00:00 19994330.277000010014 28999999.978000041097 27869999.981999989599 3957793.998000026215 60425.966433169 2024-04-25T23:11:39.825801+00:00 19994330.275000009686 29000000.013000011444 27870000.036999940872 3950530.013999999035 60425.966444823 2024-04-25T23:11:40.832680+00:00 19994330.278999980539 28999999.991999980062 27869999.993000030518 3948987.019999980927 60425.966456298 2024-04-25T23:11:41.824183+00:00 19994330.274000018835 29000000.032000061125 27870000.049999948591 3953245.995999991894 60425.966467958 2024-04-25T23:11:42.831558+00:00 19994330.278000000864 28999999.961999889463 27869999.924000021070 3951070.059000014793 60425.966479428 2024-04-25T23:11:43.822566+00:00 19994330.274999979883 29000000.024000048637 27869999.985000010580 3956137.902999997139 60425.966491087 2024-04-25T23:11:44.829941+00:00 19994330.272999998182 28999999.986000061035 27869999.995000001043 3952861.977999985218 60425.966502741 2024-04-25T23:11:45.836820+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3957897.060999989975 60425.966514217 2024-04-25T23:11:46.828323+00:00 19994330.273999989033 29000000.014999989420 27870000.047000050545 3952137.947000027169 60425.966525870 2024-04-25T23:11:47.835202+00:00 19994330.281000021845 28999999.960999969393 27870000.024999979883 3948433.087999999989 60425.966537346 2024-04-25T23:11:48.826706+00:00 19994330.275000039488 29000000.008000019938 27869999.934000000358 3955734.902000010014 60425.966549000 2024-04-25T23:11:49.833584+00:00 19994330.273999989033 29000000.009000059217 27869999.978999998420 3953183.115999997128 60425.966560476 2024-04-25T23:11:50.825088+00:00 19994330.274999979883 29000000.004999998957 27870000.026999998838 3952174.907000004780 60425.966572129 2024-04-25T23:11:51.831967+00:00 19994330.276000019163 28999999.991999998689 27870000.013999998569 3953562.006999969017 60425.966583605 2024-04-25T23:11:52.823470+00:00 19994330.275999959558 29000000.002999998629 27870000.003000009805 3952716.091000020970 60425.966595264 2024-04-25T23:11:53.830844+00:00 19994330.280000030994 29000000.041000008583 27870000.016999989748 3957666.019999980927 60425.966606734 2024-04-25T23:11:54.821853+00:00 19994330.273999989033 28999999.962999999523 27869999.971999999136 3955912.924000024796 60425.966618394 2024-04-25T23:11:55.829228+00:00 19994330.273000061512 29000000.008000001311 27870000.034000009298 3951741.900999962818 60425.966630048 2024-04-25T23:11:56.836107+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3953620.093999981880 60425.966641523 2024-04-25T23:11:57.827610+00:00 19994330.276999950409 29000000.025999989361 27870000.038000021130 3953163.930000067223 60425.966653177 2024-04-25T23:11:58.834489+00:00 19994330.278000000864 28999999.981000009924 27869999.930000010878 3955671.036999940872 60425.966664653 2024-04-25T23:11:59.825993+00:00 19994330.274000048637 28999999.991000000387 27870000.015999969095 3949579.042000054847 60425.966676306 2024-04-25T23:12:00.832872+00:00 19994330.274999979883 28999999.993999991566 27869999.981000009924 3952834.967999935150 60425.966687782 2024-04-25T23:12:01.824375+00:00 19994330.276000019163 28999999.997000038624 27869999.992999970913 3950828.984000086784 60425.966699441 2024-04-25T23:12:02.831750+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3948709.075999975204 60425.966710912 2024-04-25T23:12:03.822758+00:00 19994330.272999998182 29000000.001999970526 27869999.991000000387 3948817.016999959946 60425.966722571 2024-04-25T23:12:04.830133+00:00 19994330.278000000864 28999999.997000038624 27869999.982999980450 3948248.886000037193 60425.966734041 2024-04-25T23:12:05.821140+00:00 19994330.279999971390 28999999.987999979407 27869999.949999991804 3954124.023999928962 60425.966745701 2024-04-25T23:12:06.828515+00:00 19994330.274000048637 29000000.015999969095 27870000.087000008672 3956300.058000088204 60425.966757354 2024-04-25T23:12:07.835394+00:00 19994330.274999979883 28999999.986000001431 27869999.936999980360 3952405.970999956131 60425.966768830 2024-04-25T23:12:08.826898+00:00 19994330.276000019163 29000000.010000050068 27870000.009999990463 3952444.001000047196 60425.966780489 2024-04-25T23:12:09.834273+00:00 19994330.278999920934 28999999.999000009149 27870000.037000060081 3950593.990999937057 60425.966791959 2024-04-25T23:12:10.825280+00:00 19994330.274999979883 28999999.985000010580 27869999.995999928564 3952888.049000024796 60425.966803619 2024-04-25T23:12:11.832655+00:00 19994330.276000019163 28999999.996999979019 27869999.933000091463 3953063.906000018120 60425.966815089 2024-04-25T23:12:12.823662+00:00 19994330.272999998182 29000000.033999919891 27870000.064000010490 3952812.092000008095 60425.966826748 2024-04-25T23:12:13.831037+00:00 19994330.276000019163 28999999.955000039190 27869999.924999948591 3948592.950999975204 60425.966838218 2024-04-25T23:12:14.822045+00:00 19994330.274999979883 29000000.039999961853 27870000.090000029653 3952133.975999950897 60425.966849877 2024-04-25T23:12:15.829420+00:00 19994330.278000000864 28999999.989000078291 27869999.959999918938 3946739.027000070084 60425.966861531 2024-04-25T23:12:16.836299+00:00 19994330.278000000864 29000000.003000020981 27869999.963000059128 3950180.003999948967 60425.966873007 2024-04-25T23:12:17.827802+00:00 19994330.277000069618 28999999.984999898821 27870000.049999948591 3956588.949000000954 60425.966884666 2024-04-25T23:12:18.835177+00:00 19994330.272999998182 28999999.988000039011 27869999.950000051409 3947512.009999989998 60425.966896136 2024-04-25T23:12:19.826185+00:00 19994330.276000019163 29000000.016000028700 27870000.064000010490 3956191.032999991905 60425.966907796 2024-04-25T23:12:20.833560+00:00 19994330.276999950409 28999999.995999928564 27869999.978999968618 3948905.980000019073 60425.966919266 2024-04-25T23:12:21.824567+00:00 19994330.274000048637 28999999.991000059992 27869999.973000049591 3948722.998000026215 60425.966930925 2024-04-25T23:12:22.831942+00:00 19994330.275999899954 29000000.011000040919 27869999.977999929339 3959671.050999999046 60425.966942395 2024-04-25T23:12:23.822949+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3953360.993999958038 60425.966954055 2024-04-25T23:12:24.830325+00:00 19994330.272999998182 28999999.983999971300 27869999.967000011355 3950409.938000082970 60425.966965524 2024-04-25T23:12:25.821332+00:00 19994330.276999998838 29000000.029000040144 27870000.037999991328 3949200.060999989975 60425.966977184 2024-04-25T23:12:26.828707+00:00 19994330.280000001192 28999999.997999910265 27870000.021000031382 3953016.967000008095 60425.966988838 2024-04-25T23:12:27.835586+00:00 19994330.275000009686 29000000.019000049680 27869999.973000001162 3950099.049000024796 60425.967000314 2024-04-25T23:12:28.827089+00:00 19994330.272999990731 28999999.991000000387 27869999.964999999851 3951490.933999896049 60425.967011967 2024-04-25T23:12:29.833969+00:00 19994330.276000011712 29000000.000000000000 27870000.074000000954 3953904.026000022888 60425.967023443 2024-04-25T23:12:30.825472+00:00 19994330.275000009686 28999999.963999990374 27869999.927000001073 3952128.008000016212 60425.967035103 2024-04-25T23:12:31.832847+00:00 19994330.275999989361 29000000.021999999881 27870000.073000010103 3951379.001999973785 60425.967046572 2024-04-25T23:12:32.823854+00:00 19994330.275999989361 29000000.018000010401 27870000.026999980211 3951830.034000039101 60425.967058232 2024-04-25T23:12:33.831229+00:00 19994330.279000010341 28999999.999000009149 27869999.914999991655 3954361.907999991905 60425.967069708 2024-04-25T23:12:34.822733+00:00 19994330.276999980211 28999999.975999981165 27870000.011000011116 3954478.036000012886 60425.967081361 2024-04-25T23:12:35.829612+00:00 19994330.275000009686 29000000.018999990076 27869999.994000021368 3952068.011999965180 60425.967092837 2024-04-25T23:12:36.821115+00:00 19994330.273999989033 28999999.974000010639 27870000.009999960661 3953001.009999989998 60425.967104496 2024-04-25T23:12:37.828490+00:00 19994330.277000010014 29000000.037000000477 27870000.047000050545 3952118.073000072967 60425.967116150 2024-04-25T23:12:38.835369+00:00 19994330.277000010014 28999999.987999979407 27869999.951999958605 3955885.930999993812 60425.967127626 2024-04-25T23:12:39.826872+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3948951.940999985207 60425.967139279 2024-04-25T23:12:40.833752+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3950927.108999968041 60425.967150755 2024-04-25T23:12:41.825255+00:00 19994330.273999989033 28999999.991000000387 27870000.000000000000 3953738.927999972831 60425.967162414 2024-04-25T23:12:42.832630+00:00 19994330.275000039488 29000000.010999981314 27869999.958000000566 3948406.009000062943 60425.967173885 2024-04-25T23:12:43.823637+00:00 19994330.274999979883 29000000.010000050068 27870000.051999989897 3952033.018000007141 60425.967185544 2024-04-25T23:12:44.831012+00:00 19994330.282000008970 28999999.977999988943 27869999.968000050634 3953502.970999956131 60425.967197014 2024-04-25T23:12:45.822020+00:00 19994330.275999959558 29000000.005999978632 27869999.950999919325 3947806.016999959946 60425.967208674 2024-04-25T23:12:46.829395+00:00 19994330.275000039488 29000000.000000000000 27870000.019000049680 3951126.038000106812 60425.967220149 2024-04-25T23:12:47.820898+00:00 19994330.274999979883 29000000.006999969482 27870000.050999999046 3954047.942999958992 60425.967231803 2024-04-25T23:12:48.827777+00:00 19994330.272999998182 28999999.986999988556 27870000.003999948502 3950487.078999996185 60425.967243462 2024-04-25T23:12:49.835153+00:00 19994330.278000000864 28999999.997000098228 27869999.945000048727 3951449.021000028122 60425.967254933 2024-04-25T23:12:50.826160+00:00 19994330.274999979883 29000000.025999899954 27870000.036000009626 3948631.881999969017 60425.967266592 2024-04-25T23:12:51.833535+00:00 19994330.275000099093 28999999.977000001818 27869999.998999949545 3950110.019000052940 60425.967278062 2024-04-25T23:12:52.824542+00:00 19994330.278999920934 29000000.020000100136 27869999.986999988556 3948334.069999932777 60425.967289721 2024-04-25T23:12:53.831917+00:00 19994330.272999998182 28999999.987999919802 27869999.993000030518 3951945.963000059128 60425.967301197 2024-04-25T23:12:54.823420+00:00 19994330.277000069618 29000000.028000000864 27870000.036000009626 3949942.990999937057 60425.967312851 2024-04-25T23:12:55.830300+00:00 19994330.275999899954 28999999.978000041097 27869999.998000029474 3950937.916000009049 60425.967324321 2024-04-25T23:12:56.821307+00:00 19994330.282000061125 29000000.003000020981 27869999.965999960899 3948855.139999986161 60425.967335980 2024-04-25T23:12:57.828682+00:00 19994330.271999958903 28999999.996999979019 27870000.001999970526 3952391.976000071038 60425.967347640 2024-04-25T23:12:58.836057+00:00 19994330.274000048637 29000000.008999940008 27870000.004000071436 3951050.925999999046 60425.967359110 2024-04-25T23:12:59.827065+00:00 19994330.276999950409 28999999.996000051498 27870000.049000021070 3954415.062999964226 60425.967370769 2024-04-25T23:13:00.834439+00:00 19994330.274999979883 28999999.975999951363 27869999.977999929339 3956001.986999989022 60425.967382239 2024-04-25T23:13:01.825447+00:00 19994330.276000019163 29000000.019000049680 27870000.021000031382 3953468.901999949943 60425.967393898 2024-04-25T23:13:02.832822+00:00 19994330.277000069618 28999999.996999979019 27869999.942000031471 3951792.999000072014 60425.967405369 2024-04-25T23:13:03.823829+00:00 19994330.276999950409 29000000.004000071436 27870000.005999919027 3951226.100000023842 60425.967417028 2024-04-25T23:13:04.831205+00:00 19994330.274000048637 28999999.968999978155 27870000.004000071436 3956981.967999935150 60425.967428498 2024-04-25T23:13:05.822212+00:00 19994330.274999979883 29000000.010000001639 27869999.978999968618 3956568.001999973785 60425.967440157 2024-04-25T23:13:06.829587+00:00 19994330.276000019163 29000000.037999998778 27870000.056000001729 3956830.062000035774 60425.967451633 2024-04-25T23:13:07.821090+00:00 19994330.278000000864 28999999.982999999076 27869999.972000010312 3953471.904999970924 60425.967463287 2024-04-25T23:13:08.827969+00:00 19994330.276000019163 28999999.964000001550 27869999.959999989718 3950889.957000017166 60425.967474946 2024-04-25T23:13:09.835344+00:00 19994330.274999979883 29000000.033000010997 27870000.060999989510 3954090.024999976158 60425.967486416 2024-04-25T23:13:10.826352+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3951824.053000092972 60425.967498076 2024-04-25T23:13:11.833727+00:00 19994330.278000000864 29000000.022000011057 27869999.996999979019 3951517.963999987114 60425.967509551 2024-04-25T23:13:12.825230+00:00 19994330.272999998182 28999999.971999999136 27869999.968000020832 3953027.084999918938 60425.967521205 2024-04-25T23:13:13.832110+00:00 19994330.278000000864 29000000.011999990791 27869999.995000001043 3947293.906000018120 60425.967532681 2024-04-25T23:13:14.823613+00:00 19994330.275999899954 28999999.989000018686 27869999.982999980450 3948298.126000047196 60425.967544340 2024-04-25T23:13:15.830988+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3949079.972000002861 60425.967555810 2024-04-25T23:13:16.821995+00:00 19994330.276000019163 28999999.983000040054 27870000.032999988645 3951804.942000031006 60425.967567469 2024-04-25T23:13:17.829369+00:00 19994330.272999998182 29000000.008999999613 27869999.997000038624 3949663.023999928962 60425.967578940 2024-04-25T23:13:18.820377+00:00 19994330.276000000536 29000000.010999981314 27869999.959999978542 3952921.004000068177 60425.967590599 2024-04-25T23:13:19.827752+00:00 19994330.275000009686 28999999.984000030905 27870000.041999999434 3955492.906999946106 60425.967602259 2024-04-25T23:13:20.835127+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3956115.016000031959 60425.967613728 2024-04-25T23:13:21.826135+00:00 19994330.278000000864 29000000.023999989033 27870000.041000008583 3952219.023999928962 60425.967625388 2024-04-25T23:13:22.833510+00:00 19994330.272999998182 28999999.967999991030 27869999.984999950975 3951845.113000034820 60425.967636858 2024-04-25T23:13:23.824518+00:00 19994330.277000010014 29000000.017000019550 27869999.934000018984 3947616.863000034820 60425.967648517 2024-04-25T23:13:24.831892+00:00 19994330.275999989361 29000000.018000010401 27870000.019999980927 3954800.024999976158 60425.967659988 2024-04-25T23:13:25.822899+00:00 19994330.277000010014 28999999.980000019073 27870000.019000049680 3951610.067000031006 60425.967671647 2024-04-25T23:13:26.830275+00:00 19994330.278000000864 29000000.007999900728 27870000.037999991328 3950673.016999959946 60425.967683117 2024-04-25T23:13:27.821282+00:00 19994330.272999998182 28999999.989000078291 27869999.971999999136 3953034.955000042915 60425.967694776 2024-04-25T23:13:28.828657+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3956191.020999907982 60425.967706246 2024-04-25T23:13:29.819664+00:00 19994330.275999989361 28999999.977000001818 27869999.955999970436 3950420.088000059128 60425.967717906 2024-04-25T23:13:30.827040+00:00 19994330.276000019163 29000000.044999960810 27870000.067000031471 3950455.858999968041 60425.967729565 2024-04-25T23:13:31.834415+00:00 19994330.278999980539 28999999.996000051498 27869999.995000001043 3952893.029999970924 60425.967741035 2024-04-25T23:13:32.825422+00:00 19994330.276000019163 29000000.003000020981 27869999.975999951363 3949361.061000109185 60425.967752694 2024-04-25T23:13:33.832797+00:00 19994330.275999959558 28999999.989999890327 27870000.041000008583 3950521.901999949943 60425.967764170 2024-04-25T23:13:34.824300+00:00 19994330.272999998182 28999999.997000098228 27869999.981999989599 3946530.146000028122 60425.967775824 2024-04-25T23:13:35.831179+00:00 19994330.277000010014 29000000.009999990463 27869999.990999940783 3954472.878999948967 60425.967787299 2024-04-25T23:13:36.822683+00:00 19994330.276000019163 29000000.013999938965 27869999.981999989599 3948021.975000023842 60425.967798953 2024-04-25T23:13:37.829562+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3953139.057000041008 60425.967810429 2024-04-25T23:13:38.821065+00:00 19994330.274999979883 28999999.986999988556 27870000.007000088692 3955291.930999993812 60425.967822083 2024-04-25T23:13:39.827944+00:00 19994330.276000019163 29000000.008999940008 27869999.979999899864 3955843.027999997139 60425.967833742 2024-04-25T23:13:40.835319+00:00 19994330.272999998182 29000000.004999998957 27870000.035000089556 3950310.977999926079 60425.967845218 2024-04-25T23:13:41.826823+00:00 19994330.275999959558 28999999.995000001043 27870000.024999979883 3948951.073000072967 60425.967856871 2024-04-25T23:13:42.833702+00:00 19994330.280000030994 29000000.006000000983 27869999.960000038147 3950346.025999904145 60425.967868347 2024-04-25T23:13:43.825205+00:00 19994330.276000019163 29000000.006999999285 27869999.975999951363 3951771.947000027169 60425.967880007 2024-04-25T23:13:44.832580+00:00 19994330.276000019163 29000000.000999990851 27870000.017000000924 3953976.001000047196 60425.967891477 2024-04-25T23:13:45.823588+00:00 19994330.272999998182 29000000.006999999285 27870000.017999999225 3952562.945999979973 60425.967903136 2024-04-25T23:13:46.830963+00:00 19994330.275999899954 28999999.976000010967 27870000.004999998957 3955143.026999949943 60425.967914606 2024-04-25T23:13:47.821970+00:00 19994330.276000019163 28999999.996999979019 27869999.984999999404 3950924.986000061035 60425.967926266 2024-04-25T23:13:48.829345+00:00 19994330.277000069618 29000000.002000000328 27869999.973000001162 3953616.057000041008 60425.967937736 2024-04-25T23:13:49.820352+00:00 19994330.275999899954 29000000.008000019938 27869999.995999988168 3954491.041000009049 60425.967949395 2024-04-25T23:13:50.827727+00:00 19994330.276000019163 28999999.974000010639 27870000.022000011057 3951462.889999986161 60425.967961049 2024-04-25T23:13:51.834607+00:00 19994330.274999979883 28999999.990000009537 27869999.974999990314 3946581.967999935150 60425.967972524 2024-04-25T23:13:52.826110+00:00 19994330.272999998182 29000000.019999980927 27870000.002000000328 3951704.072000027169 60425.967984178 2024-04-25T23:13:53.832989+00:00 19994330.278000000864 29000000.010999981314 27870000.049999978393 3951404.047000051010 60425.967995654 2024-04-25T23:13:54.824492+00:00 19994330.280000090599 29000000.008000019938 27869999.997000038624 3951066.059999942780 60425.968007307 2024-04-25T23:13:55.831371+00:00 19994330.273999929428 28999999.984000030905 27869999.970999959856 3947214.993999958038 60425.968018783 2024-04-25T23:13:56.822874+00:00 19994330.274999979883 29000000.011999960989 27870000.004000011832 3952361.939000010025 60425.968030442 2024-04-25T23:13:57.830250+00:00 19994330.276000019163 28999999.989000018686 27869999.999000009149 3953620.963000059128 60425.968041913 2024-04-25T23:13:58.821257+00:00 19994330.274999979883 28999999.996999979019 27869999.987999979407 3954663.067000031006 60425.968053572 2024-04-25T23:13:59.828632+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3952223.929999948014 60425.968065042 2024-04-25T23:14:00.819639+00:00 19994330.278000000864 29000000.010999981314 27870000.018999990076 3959161.024999976158 60425.968076701 2024-04-25T23:14:01.827015+00:00 19994330.278000000864 29000000.002000089735 27870000.027000010014 3952026.881999969017 60425.968088355 2024-04-25T23:14:02.833894+00:00 19994330.274000048637 28999999.979999899864 27869999.932000041008 3958180.082000017166 60425.968099831 2024-04-25T23:14:03.825396+00:00 19994330.274000048637 29000000.009000059217 27870000.072000030428 3954644.047000051010 60425.968111490 2024-04-25T23:14:04.832772+00:00 19994330.275999899954 29000000.011999960989 27869999.997999910265 3956680.937000035774 60425.968122961 2024-04-25T23:14:05.823779+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3953377.050999999046 60425.968134620 2024-04-25T23:14:06.831154+00:00 19994330.275000099093 28999999.995999928564 27869999.988000039011 3956369.952999948990 60425.968146090 2024-04-25T23:14:07.822162+00:00 19994330.274999979883 29000000.007000088692 27870000.039000030607 3954751.136999965180 60425.968157749 2024-04-25T23:14:08.829537+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3957010.907999991905 60425.968169219 2024-04-25T23:14:09.820544+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3953811.968000053894 60425.968180879 2024-04-25T23:14:10.827919+00:00 19994330.272999998182 29000000.001999970526 27870000.041999939829 3954094.062999964226 60425.968192349 2024-04-25T23:14:11.818926+00:00 19994330.280000001192 28999999.991999980062 27870000.004999998957 3955382.963999987114 60425.968204008 2024-04-25T23:14:12.826302+00:00 19994330.276999998838 28999999.998000029474 27869999.998000029474 3961071.089999999851 60425.968215668 2024-04-25T23:14:13.833677+00:00 19994330.275999989361 29000000.023999929428 27869999.971999999136 3953358.888999999966 60425.968227138 2024-04-25T23:14:14.824684+00:00 19994330.274000000209 29000000.000000000000 27870000.072000030428 3954152.103000000119 60425.968238797 2024-04-25T23:14:15.832059+00:00 19994330.272999998182 29000000.003000020981 27869999.960999969393 3956921.880000000820 60425.968250267 2024-04-25T23:14:16.823067+00:00 19994330.278000000864 28999999.968999978155 27869999.927000049502 3952898.991999999154 60425.968261926 2024-04-25T23:14:17.830442+00:00 19994330.273999989033 29000000.009000059217 27870000.012999888510 3955811.017000000924 60425.968273397 2024-04-25T23:14:18.821449+00:00 19994330.277000010014 28999999.988999959081 27870000.025000099093 3951019.026000001002 60425.968285056 2024-04-25T23:14:19.828824+00:00 19994330.279000010341 29000000.004000000656 27870000.018000010401 3955809.962999995798 60425.968296526 2024-04-25T23:14:20.819831+00:00 19994330.273999989033 29000000.011999998242 27869999.987999919802 3957476.970000005793 60425.968308185 2024-04-25T23:14:21.827207+00:00 19994330.275000009686 29000000.019000001252 27870000.002000089735 3956360.005999996793 60425.968319844 2024-04-25T23:14:22.834581+00:00 19994330.275000009686 28999999.991999998689 27869999.975999951363 3952034.104999997187 60425.968331315 2024-04-25T23:14:23.825589+00:00 19994330.277999971062 29000000.004999998957 27870000.037999998778 3956795.901000001002 60425.968342974 2024-04-25T23:14:24.832964+00:00 19994330.276000019163 28999999.995999988168 27870000.014999989420 3956011.994000003207 60425.968354450 2024-04-25T23:14:25.824467+00:00 19994330.276000019163 28999999.983000010252 27869999.993999999017 3954437.080999999773 60425.968366104 2024-04-25T23:14:26.831347+00:00 19994330.272999998182 29000000.020000010729 27869999.988999988884 3957508.978000000119 60425.968377573 2024-04-25T23:14:27.822354+00:00 19994330.278000000864 28999999.996999979019 27869999.974000010639 3953335.004000001121 60425.968389233 2024-04-25T23:14:28.829729+00:00 19994330.275999959558 28999999.989000018686 27869999.978000018746 3949296.992999992799 60425.968400703 2024-04-25T23:14:29.820737+00:00 19994330.277000010014 29000000.015999969095 27870000.102999988943 3956365.005000010133 60425.968412363 2024-04-25T23:14:30.828111+00:00 19994330.277000010014 29000000.018000010401 27869999.978999998420 3953530.995999991894 60425.968423832 2024-04-25T23:14:31.819119+00:00 19994330.278000000864 28999999.983000040054 27869999.929000020027 3955084.049999997020 60425.968435492 2024-04-25T23:14:32.826494+00:00 19994330.270999971777 28999999.987999979407 27870000.016999959946 3951869.038000002969 60425.968447146 2024-04-25T23:14:33.833372+00:00 19994330.277000010014 29000000.026000019163 27870000.054000020027 3956717.883000000846 60425.968458621 2024-04-25T23:14:34.824876+00:00 19994330.280000030994 28999999.963999990374 27869999.930999990553 3954319.978000000119 60425.968470281 2024-04-25T23:14:35.832251+00:00 19994330.273999989033 29000000.015999969095 27869999.995000001043 3958830.001000002027 60425.968481751 2024-04-25T23:14:36.823259+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3961131.128999993205 60425.968493410 2024-04-25T23:14:37.830634+00:00 19994330.276000019163 29000000.015000049025 27870000.074000000954 3951129.995000004768 60425.968504880 2024-04-25T23:14:38.821640+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3954291.945000008214 60425.968516540 2024-04-25T23:14:39.829016+00:00 19994330.273999929428 28999999.988000039011 27869999.999000009149 3953556.930999993812 60425.968528009 2024-04-25T23:14:40.820023+00:00 19994330.276000019163 29000000.016999959946 27870000.037000000477 3949061.012999997009 60425.968539669 2024-04-25T23:14:41.827398+00:00 19994330.277000069618 28999999.986999988556 27869999.964000049978 3953791.053000003099 60425.968551139 2024-04-25T23:14:42.818406+00:00 19994330.279999971390 29000000.001000050455 27870000.044999960810 3954943.979000002146 60425.968562799 2024-04-25T23:14:43.825781+00:00 19994330.271999958903 29000000.003999948502 27869999.921000000089 3953209.021999999881 60425.968574452 2024-04-25T23:14:44.832660+00:00 19994330.278000000864 29000000.027000069618 27870000.062000039965 3951684.034999995958 60425.968585928 2024-04-25T23:14:45.824163+00:00 19994330.274999979883 28999999.980999950320 27869999.935999989510 3951870.954999998212 60425.968597582 2024-04-25T23:14:46.831042+00:00 19994330.274000048637 29000000.026999950409 27870000.054000020027 3957319.948000013828 60425.968609057 2024-04-25T23:14:47.822546+00:00 19994330.279000040144 28999999.994000080973 27870000.000999931246 3954375.921000003815 60425.968620717 2024-04-25T23:14:48.829920+00:00 19994330.278000000864 28999999.998999949545 27870000.035000089556 3953122.065999985207 60425.968632187 2024-04-25T23:14:49.820928+00:00 19994330.269999980927 28999999.958000060171 27869999.960999969393 3958866.972000002861 60425.968643846 2024-04-25T23:14:50.828304+00:00 19994330.276000019163 29000000.016999959946 27869999.978999968618 3953417.145000011194 60425.968655316 2024-04-25T23:14:51.819310+00:00 19994330.276999950409 28999999.977000001818 27869999.983000040054 3949585.882999985944 60425.968666975 2024-04-25T23:14:52.826685+00:00 19994330.279000040144 29000000.008000019938 27870000.023999929428 3955260.034000008833 60425.968678629 2024-04-25T23:14:53.833565+00:00 19994330.276000019163 29000000.026999950409 27870000.032999988645 3953288.975999981165 60425.968690105 2024-04-25T23:14:54.825069+00:00 19994330.271999958903 28999999.994000080973 27869999.946000099182 3950946.148000001907 60425.968701758 2024-04-25T23:14:55.831947+00:00 19994330.279000040144 29000000.014999989420 27870000.065999981016 3954741.856000006199 60425.968713234 2024-04-25T23:14:56.823450+00:00 19994330.270999908447 28999999.989999998361 27869999.930999990553 3955354.052000015974 60425.968724888 2024-04-25T23:14:57.830330+00:00 19994330.279000040144 28999999.989999998361 27870000.032999988645 3955421.046999990940 60425.968736364 2024-04-25T23:14:58.821832+00:00 19994330.274999979883 29000000.013999998569 27870000.056999921799 3952499.900999993086 60425.968748017 2024-04-25T23:14:59.828712+00:00 19994330.277000069618 28999999.991000011563 27869999.962000008672 3953895.011999994982 60425.968759493 2024-04-25T23:15:00.820216+00:00 19994330.276999950409 28999999.993999991566 27870000.009999990463 3957953.996000022162 60425.968771147 2024-04-25T23:15:01.827094+00:00 19994330.274000048637 28999999.987000018358 27869999.940999999642 3953142.049999982119 60425.968782622 2024-04-25T23:15:02.818597+00:00 19994330.274999979883 29000000.021000001580 27870000.028999999166 3957998.955999999773 60425.968794282 2024-04-25T23:15:03.825972+00:00 19994330.276999950409 29000000.012999981642 27869999.985999990255 3956585.048000007868 60425.968805936 2024-04-25T23:15:04.832852+00:00 19994330.278000000864 28999999.997000008821 27869999.991999998689 3950735.930999993812 60425.968817411 2024-04-25T23:15:05.824355+00:00 19994330.276999998838 28999999.969999969006 27869999.983000010252 3955617.979999988806 60425.968829071 2024-04-25T23:15:06.831730+00:00 19994330.274999991059 29000000.021000031382 27869999.988999988884 3950545.995000004768 60425.968840541 2024-04-25T23:15:07.822738+00:00 19994330.272999998182 28999999.995000001043 27870000.043999999762 3951314.096000016201 60425.968852201 2024-04-25T23:15:08.830113+00:00 19994330.274000000209 28999999.971000019461 27869999.978000018746 3951865.002000004053 60425.968863670 2024-04-25T23:15:09.821120+00:00 19994330.283000010997 29000000.009999990463 27869999.977999988943 3949429.990999997128 60425.968875330 2024-04-25T23:15:10.828494+00:00 19994330.275999989361 29000000.046999990940 27870000.047000020742 3950727.061999977101 60425.968886800 2024-04-25T23:15:11.819502+00:00 19994330.273999989033 28999999.959999978542 27870000.034999970347 3953125.936000018846 60425.968898459 2024-04-25T23:15:12.826878+00:00 19994330.272999998182 29000000.006000038236 27869999.960000038147 3950967.028999983799 60425.968909935 2024-04-25T23:15:13.818381+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3954748.873000026215 60425.968921589 2024-04-25T23:15:14.825260+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3956468.033999979030 60425.968933248 2024-04-25T23:15:15.832635+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3951811.143999993801 60425.968944724 2024-04-25T23:15:16.824138+00:00 19994330.278000030667 29000000.003000020981 27869999.972999989986 3952899.842000008095 60425.968956377 2024-04-25T23:15:17.831017+00:00 19994330.278000000864 29000000.011999960989 27870000.064000010490 3954833.166000009049 60425.968967853 2024-04-25T23:15:18.822521+00:00 19994330.272000011057 29000000.006999969482 27869999.975999951363 3954400.932999997865 60425.968979507 2024-04-25T23:15:19.829400+00:00 19994330.274999979883 28999999.978000041097 27870000.001000050455 3951065.981999992859 60425.968990983 2024-04-25T23:15:20.820903+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3955698.944000006188 60425.969002642 2024-04-25T23:15:21.828278+00:00 19994330.279999971390 29000000.029999971390 27870000.013999938965 3952931.114000021946 60425.969014112 2024-04-25T23:15:22.819285+00:00 19994330.274999979883 28999999.960999969393 27869999.946000099182 3949444.026999949943 60425.969025772 2024-04-25T23:15:23.826661+00:00 19994330.275000039488 29000000.032999988645 27870000.004999998957 3952134.894000052940 60425.969037425 2024-04-25T23:15:24.833540+00:00 19994330.275999959558 28999999.980000019073 27870000.047999981791 3952322.010999978054 60425.969048901 2024-04-25T23:15:25.825043+00:00 19994330.272999998182 29000000.014000058174 27869999.947999950498 3952816.996999979019 60425.969060555 2024-04-25T23:15:26.831922+00:00 19994330.279000040144 28999999.993999961764 27870000.039000030607 3952598.074999988079 60425.969072030 2024-04-25T23:15:27.823425+00:00 19994330.273999989033 29000000.026000019163 27869999.980999950320 3953926.897000014782 60425.969083684 2024-04-25T23:15:28.830305+00:00 19994330.278999980539 28999999.962000008672 27869999.999000068754 3949129.002000033855 60425.969095160 2024-04-25T23:15:29.821808+00:00 19994330.272999998182 29000000.014999989420 27869999.968999978155 3949439.047999978065 60425.969106813 2024-04-25T23:15:30.828687+00:00 19994330.275000039488 29000000.008000019938 27870000.072999950498 3952317.032999991905 60425.969118289 2024-04-25T23:15:31.820190+00:00 19994330.274999979883 28999999.990000009537 27869999.960999969393 3953185.938000022899 60425.969129943 2024-04-25T23:15:32.827069+00:00 19994330.279999971390 29000000.006999969482 27870000.011000040919 3954395.022000014782 60425.969141419 2024-04-25T23:15:33.818572+00:00 19994330.274000048637 28999999.986000001431 27870000.011999960989 3955222.050999999046 60425.969153078 2024-04-25T23:15:34.825948+00:00 19994330.276000019163 28999999.999000001699 27869999.961000081152 3952770.922999978065 60425.969164732 2024-04-25T23:15:35.832827+00:00 19994330.276999950409 28999999.997999999672 27870000.037999991328 3953246.963999987114 60425.969176208 2024-04-25T23:15:36.824330+00:00 19994330.274000048637 29000000.015000000596 27869999.993999961764 3954208.111999989022 60425.969187861 2024-04-25T23:15:37.831209+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3951344.967999995220 60425.969199337 2024-04-25T23:15:38.822713+00:00 19994330.278999920934 29000000.030000001192 27870000.040000081062 3953775.984000027180 60425.969210991 2024-04-25T23:15:39.829592+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3950118.958000003826 60425.969222466 2024-04-25T23:15:40.821095+00:00 19994330.275000099093 29000000.021999981254 27869999.991000000387 3950452.927999972831 60425.969234120 2024-04-25T23:15:41.827974+00:00 19994330.273999929428 28999999.976000010967 27869999.984000001103 3947510.092999995220 60425.969245596 2024-04-25T23:15:42.819477+00:00 19994330.276000019163 29000000.022999968380 27870000.028999999166 3947236.967000008095 60425.969257249 2024-04-25T23:15:43.826357+00:00 19994330.276000019163 28999999.986000001431 27869999.988000009209 3953895.066000043880 60425.969268725 2024-04-25T23:15:44.817860+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3949030.976999998093 60425.969280384 2024-04-25T23:15:45.825235+00:00 19994330.276999950409 29000000.006999969482 27870000.002000000328 3950242.113999962807 60425.969292038 2024-04-25T23:15:46.832114+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3952037.847999989986 60425.969303514 2024-04-25T23:15:47.823617+00:00 19994330.273999929428 29000000.007000029087 27869999.993999991566 3952837.937000035774 60425.969315168 2024-04-25T23:15:48.830496+00:00 19994330.274000048637 28999999.977000001818 27870000.001000020653 3956234.011999965180 60425.969326643 2024-04-25T23:15:49.822000+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3954349.137000023853 60425.969338297 2024-04-25T23:15:50.828879+00:00 19994330.278999920934 28999999.991999980062 27870000.007000029087 3953427.903999983799 60425.969349773 2024-04-25T23:15:51.820382+00:00 19994330.272999998182 29000000.000000059605 27869999.988999959081 3954903.145000040997 60425.969361432 2024-04-25T23:15:52.827757+00:00 19994330.275000099093 28999999.982999920845 27869999.961000028998 3952582.838999987114 60425.969372903 2024-04-25T23:15:53.818765+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3952641.120999991894 60425.969384562 2024-04-25T23:15:54.826140+00:00 19994330.274999979883 28999999.994000080973 27870000.017000019550 3953346.004999995232 60425.969396038 2024-04-25T23:15:55.817643+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3954298.981999992859 60425.969407691 2024-04-25T23:15:56.824522+00:00 19994330.276999950409 29000000.005999919027 27870000.017000019550 3953975.902000010014 60425.969419351 2024-04-25T23:15:57.831897+00:00 19994330.276000019163 28999999.981999989599 27869999.979999959469 3952717.106000006199 60425.969430821 2024-04-25T23:15:58.822904+00:00 19994330.276000000536 29000000.028000000864 27870000.030999958515 3951709.908999979030 60425.969442474 2024-04-25T23:15:59.829784+00:00 19994330.276999998838 29000000.017000079155 27870000.011000040919 3950698.039000033867 60425.969453950 2024-04-25T23:16:00.821287+00:00 19994330.274000000209 28999999.979999899864 27870000.006999969482 3949646.039999961853 60425.969465610 2024-04-25T23:16:01.828662+00:00 19994330.278000000864 29000000.011000040919 27870000.020000100136 3950634.972000002861 60425.969477079 2024-04-25T23:16:02.819669+00:00 19994330.276000011712 28999999.996999979019 27869999.998999949545 3950848.988000034820 60425.969488739 2024-04-25T23:16:03.827045+00:00 19994330.276000011712 28999999.981000069529 27869999.975000020117 3952601.040999948978 60425.969500209 2024-04-25T23:16:04.818052+00:00 19994330.276999980211 29000000.000999931246 27870000.001999970526 3953528.054000020027 60425.969511868 2024-04-25T23:16:05.825427+00:00 19994330.272000011057 29000000.002000089735 27869999.970000028610 3953315.925000011921 60425.969523522 2024-04-25T23:16:06.832306+00:00 19994330.275999989361 29000000.005999919027 27870000.010999921709 3952256.003000020981 60425.969534998 2024-04-25T23:16:07.823809+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3951547.904999970924 60425.969546657 2024-04-25T23:16:08.831185+00:00 19994330.275999989361 28999999.998000029474 27870000.022000070661 3952379.041000009049 60425.969558133 2024-04-25T23:16:09.822688+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3952612.946999967098 60425.969569786 2024-04-25T23:16:10.829567+00:00 19994330.272999998182 29000000.004000000656 27869999.995000001043 3953808.053000032902 60425.969581262 2024-04-25T23:16:11.821070+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3949839.990000010002 60425.969592916 2024-04-25T23:16:12.827949+00:00 19994330.278000000864 28999999.997999999672 27870000.027000069618 3957864.027000010014 60425.969604392 2024-04-25T23:16:13.819452+00:00 19994330.272999998182 28999999.997000008821 27869999.946999911219 3955023.060999989975 60425.969616045 2024-04-25T23:16:14.826332+00:00 19994330.278000000864 28999999.972999989986 27870000.017000079155 3951697.950999975204 60425.969627521 2024-04-25T23:16:15.817834+00:00 19994330.278999980539 29000000.039000000805 27869999.997999910265 3951237.972999989986 60425.969639175 2024-04-25T23:16:16.824714+00:00 19994330.272000011057 28999999.990000009537 27870000.039000030607 3951244.976999998093 60425.969650834 2024-04-25T23:16:17.832089+00:00 19994330.275999959558 29000000.000000000000 27869999.976000070572 3951660.008000016212 60425.969662305 2024-04-25T23:16:18.823097+00:00 19994330.275000039488 28999999.991000000387 27869999.969999998808 3950368.068000019062 60425.969673964 2024-04-25T23:16:19.830472+00:00 19994330.278000000864 28999999.999000009149 27870000.017000000924 3951369.037000000011 60425.969685434 2024-04-25T23:16:20.821479+00:00 19994330.277000010014 29000000.007999960333 27870000.024999998510 3952881.959999979008 60425.969697093 2024-04-25T23:16:21.828854+00:00 19994330.274999979883 29000000.015000049025 27870000.011999990791 3950152.078999996185 60425.969708563 2024-04-25T23:16:22.819861+00:00 19994330.273999989033 29000000.007999960333 27869999.951000019908 3952394.896000028122 60425.969720223 2024-04-25T23:16:23.827237+00:00 19994330.278000000864 28999999.970000028610 27869999.987999979407 3950637.113999962807 60425.969731698 2024-04-25T23:16:24.818740+00:00 19994330.273999989033 28999999.995999988168 27870000.006999999285 3953555.893000007141 60425.969743352 2024-04-25T23:16:25.825618+00:00 19994330.277000069618 29000000.013999998569 27870000.019000019878 3955029.014999986161 60425.969754828 2024-04-25T23:16:26.817122+00:00 19994330.279999971390 28999999.989000018686 27870000.010999981314 3955109.909000039101 60425.969766487 2024-04-25T23:16:27.824497+00:00 19994330.271999958903 28999999.998999949545 27869999.958000000566 3953021.088999987114 60425.969778141 2024-04-25T23:16:28.831376+00:00 19994330.274000048637 29000000.010000050068 27869999.977999988943 3955684.044999957085 60425.969789617 2024-04-25T23:16:29.822880+00:00 19994330.276999950409 29000000.003999948502 27870000.095000028610 3949380.981999992859 60425.969801270 2024-04-25T23:16:30.829759+00:00 19994330.276000019163 28999999.985000010580 27869999.943000018597 3952337.990000010002 60425.969812746 2024-04-25T23:16:31.821262+00:00 19994330.276999950409 29000000.000000000000 27870000.048999968916 3949598.888000010978 60425.969824400 2024-04-25T23:16:32.828141+00:00 19994330.277000069618 29000000.028000000864 27869999.949999991804 3952847.027999997139 60425.969835876 2024-04-25T23:16:33.819644+00:00 19994330.276999950409 28999999.995000001043 27870000.044000029564 3952838.065999985207 60425.969847535 2024-04-25T23:16:34.827020+00:00 19994330.272999998182 28999999.986000061035 27869999.916000008583 3954195.993000030983 60425.969859005 2024-04-25T23:16:35.818027+00:00 19994330.274999979883 29000000.018000010401 27870000.050999999046 3951875.963000059128 60425.969870664 2024-04-25T23:16:36.825402+00:00 19994330.279000040144 29000000.002999901772 27870000.031999949366 3954479.977999926079 60425.969882140 2024-04-25T23:16:37.816905+00:00 19994330.276000019163 29000000.009000059217 27869999.986999988556 3955482.016000031959 60425.969893794 2024-04-25T23:16:38.823784+00:00 19994330.276000019163 28999999.963999990374 27869999.978000041097 3949650.983000040054 60425.969905453 2024-04-25T23:16:39.831160+00:00 19994330.272999998182 28999999.996000051498 27869999.988000039011 3951918.995999931823 60425.969916923 2024-04-25T23:16:40.822167+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3949920.965000032913 60425.969928583 2024-04-25T23:16:41.829542+00:00 19994330.276999950409 28999999.969999909401 27869999.978999968618 3952241.060999989975 60425.969940052 2024-04-25T23:16:42.820549+00:00 19994330.274999979883 29000000.026000019163 27870000.055999990553 3950756.988999962807 60425.969951712 2024-04-25T23:16:43.827924+00:00 19994330.277000069618 28999999.996999979019 27870000.001999970526 3956074.062000035774 60425.969963182 2024-04-25T23:16:44.818931+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3953281.968999981880 60425.969974841 2024-04-25T23:16:45.826307+00:00 19994330.271000031382 29000000.023999929428 27870000.009999990463 3954219.065999985207 60425.969986312 2024-04-25T23:16:46.817314+00:00 19994330.273999929428 28999999.970000028610 27869999.978000041097 3950057.935000061989 60425.969997971 2024-04-25T23:16:47.824689+00:00 19994330.279999971390 29000000.021999999881 27870000.014999989420 3950431.021000028122 60425.970009624 2024-04-25T23:16:48.831569+00:00 19994330.277000069618 28999999.978999998420 27869999.975999951363 3945440.944999932777 60425.970021100 2024-04-25T23:16:49.823072+00:00 19994330.274999979883 29000000.007999990135 27870000.035000089556 3950763.993000030983 60425.970032760 2024-04-25T23:16:50.830447+00:00 19994330.274999979883 28999999.993000000715 27869999.975000020117 3952784.087000011932 60425.970044230 2024-04-25T23:16:51.821454+00:00 19994330.274999998510 29000000.013000000268 27870000.010999921709 3948495.968999981880 60425.970055889 2024-04-25T23:16:52.828829+00:00 19994330.276999998838 29000000.015000019222 27869999.938000079244 3950630.018000007141 60425.970067359 2024-04-25T23:16:53.819836+00:00 19994330.274000000209 28999999.986999988556 27870000.041999939829 3948878.996999979019 60425.970079019 2024-04-25T23:16:54.827212+00:00 19994330.276000011712 28999999.997000008821 27870000.000000000000 3948737.995000004768 60425.970090494 2024-04-25T23:16:55.818714+00:00 19994330.280000001192 28999999.986000001431 27870000.011000040919 3948593.975000023842 60425.970102148 2024-04-25T23:16:56.825594+00:00 19994330.275999989361 29000000.021999981254 27870000.038999918848 3948994.970000029076 60425.970113624 2024-04-25T23:16:57.817097+00:00 19994330.272000011057 28999999.991999980062 27869999.969999998808 3952985.977999926079 60425.970125283 2024-04-25T23:16:58.824472+00:00 19994330.274999979883 28999999.987000048161 27869999.996999990195 3954493.996000051033 60425.970136937 2024-04-25T23:16:59.831352+00:00 19994330.279000010341 29000000.028000000864 27869999.982000008225 3953780.041000009049 60425.970148407 2024-04-25T23:17:00.822359+00:00 19994330.275999989361 28999999.960999969393 27869999.986999988556 3947786.986999989022 60425.970160066 2024-04-25T23:17:01.829734+00:00 19994330.275999989361 29000000.022000011057 27869999.999000009149 3952586.985999941826 60425.970171542 2024-04-25T23:17:02.821237+00:00 19994330.278000000864 29000000.017000019550 27870000.006999999285 3954414.075999975204 60425.970183196 2024-04-25T23:17:03.828116+00:00 19994330.275000009686 29000000.001999970526 27870000.025000009686 3951591.000000000000 60425.970194671 2024-04-25T23:17:04.819619+00:00 19994330.271999981254 28999999.967000011355 27869999.947999980301 3950527.088000059128 60425.970206325 2024-04-25T23:17:05.826499+00:00 19994330.279000040144 28999999.996999979019 27870000.043000008911 3953729.799999951851 60425.970217801 2024-04-25T23:17:06.818002+00:00 19994330.278999980539 29000000.029999971390 27870000.029999971390 3947256.053000092972 60425.970229460 2024-04-25T23:17:07.825377+00:00 19994330.274999979883 28999999.976000070572 27870000.013000011444 3951108.107999920845 60425.970240930 2024-04-25T23:17:08.816384+00:00 19994330.275000039488 28999999.998999949545 27869999.974000040442 3956965.863000034820 60425.970252590 2024-04-25T23:17:09.823759+00:00 19994330.272999998182 29000000.001000050455 27869999.963999990374 3949102.134999989998 60425.970264243 2024-04-25T23:17:10.830639+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3953396.858000040054 60425.970275719 2024-04-25T23:17:11.822142+00:00 19994330.274999979883 28999999.968999978155 27870000.023999989033 3946943.084999918938 60425.970287379 2024-04-25T23:17:12.829517+00:00 19994330.276000019163 29000000.034000039101 27870000.018000010401 3948095.983000040054 60425.970298849 2024-04-25T23:17:13.820524+00:00 19994330.278999980539 28999999.971999999136 27869999.944000009447 3949479.942999958992 60425.970310508 2024-04-25T23:17:14.827899+00:00 19994330.272000011057 29000000.011999960989 27870000.020999971777 3954840.045000075828 60425.970321978 2024-04-25T23:17:15.818906+00:00 19994330.274999979883 28999999.980000019073 27870000.015000049025 3951559.995999931823 60425.970333638 2024-04-25T23:17:16.826282+00:00 19994330.278000000864 29000000.022000070661 27870000.034999970347 3950952.120000004768 60425.970345107 2024-04-25T23:17:17.817289+00:00 19994330.278000060469 28999999.997999910265 27869999.944000009447 3953261.902000070084 60425.970356767 2024-04-25T23:17:18.824664+00:00 19994330.274999979883 28999999.998000029474 27869999.975999951363 3952500.921000003815 60425.970368421 2024-04-25T23:17:19.831543+00:00 19994330.273999929428 28999999.993999961764 27870000.014999989420 3955694.018000007141 60425.970379896 2024-04-25T23:17:20.823047+00:00 19994330.277000069618 29000000.004000071436 27869999.999000068754 3952885.061999917030 60425.970391556 2024-04-25T23:17:21.830422+00:00 19994330.274999979883 29000000.031999949366 27870000.037999991328 3949843.945000051986 60425.970403026 2024-04-25T23:17:22.821429+00:00 19994330.274000048637 28999999.973000049591 27870000.000000000000 3951471.055999993812 60425.970414685 2024-04-25T23:17:23.828804+00:00 19994330.278000000864 28999999.975999951363 27869999.947000030428 3948861.907999991905 60425.970426155 2024-04-25T23:17:24.819811+00:00 19994330.280999898911 29000000.021000031382 27870000.021999958903 3954053.085000038147 60425.970437814 2024-04-25T23:17:25.827186+00:00 19994330.275000099093 28999999.984000001103 27869999.993999961764 3950812.958999990951 60425.970449290 2024-04-25T23:17:26.818689+00:00 19994330.270999908447 29000000.002999991179 27870000.021000031382 3956674.095000029076 60425.970460944 2024-04-25T23:17:27.825569+00:00 19994330.275000099093 29000000.018000010401 27869999.990000009537 3953050.950999975204 60425.970472420 2024-04-25T23:17:28.817073+00:00 19994330.278999920934 29000000.010000009090 27869999.986999988556 3952196.995000004768 60425.970484073 2024-04-25T23:17:29.823952+00:00 19994330.274000048637 28999999.995999988168 27870000.016000028700 3953781.931999921799 60425.970495733 2024-04-25T23:17:30.831327+00:00 19994330.279000040144 29000000.002999991179 27870000.018999930471 3952059.050999999046 60425.970507203 2024-04-25T23:17:31.822334+00:00 19994330.275999899954 28999999.993000000715 27869999.958000060171 3953081.008000016212 60425.970518862 2024-04-25T23:17:32.829709+00:00 19994330.274000048637 29000000.008999999613 27870000.006999969482 3952116.990000010002 60425.970530338 2024-04-25T23:17:33.821212+00:00 19994330.276999950409 28999999.983000010252 27870000.070000048727 3952383.960999966133 60425.970541992 2024-04-25T23:17:34.828092+00:00 19994330.276000019163 28999999.996999979019 27869999.901999950409 3954037.104000092018 60425.970553468 2024-04-25T23:17:35.819595+00:00 19994330.278000000864 28999999.995999988168 27870000.046000000089 3954441.953999996185 60425.970565121 2024-04-25T23:17:36.826474+00:00 19994330.272999998182 29000000.005000051111 27870000.021999999881 3954081.913999915123 60425.970576597 2024-04-25T23:17:37.817977+00:00 19994330.274000048637 28999999.992999970913 27869999.937000010163 3952378.103000044823 60425.970588251 2024-04-25T23:17:38.824856+00:00 19994330.276999950409 29000000.009999990463 27870000.054999988526 3956501.963000059128 60425.970599726 2024-04-25T23:17:39.816359+00:00 19994330.276000019163 28999999.990000009537 27870000.017999991775 3952153.950999975204 60425.970611386 2024-04-25T23:17:40.823734+00:00 19994330.274999979883 29000000.007000029087 27869999.958000000566 3952934.072999954224 60425.970623040 2024-04-25T23:17:41.830614+00:00 19994330.279999971390 28999999.998999949545 27869999.999000009149 3954625.021000028122 60425.970634515 2024-04-25T23:17:42.822117+00:00 19994330.274000048637 29000000.010000050068 27870000.037000000477 3951835.947000027169 60425.970646169 2024-04-25T23:17:43.828996+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3955144.937999964226 60425.970657645 2024-04-25T23:17:44.820499+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3951181.184000014793 60425.970669298 2024-04-25T23:17:45.827379+00:00 19994330.276000000536 28999999.998000029474 27870000.022000011057 3954784.914999961853 60425.970680774 2024-04-25T23:17:46.818882+00:00 19994330.276000000536 29000000.006999969482 27870000.016000028700 3947922.116999983788 60425.970692433 2024-04-25T23:17:47.826257+00:00 19994330.278000000864 28999999.996000051498 27869999.989999949932 3951857.985000013839 60425.970703904 2024-04-25T23:17:48.817264+00:00 19994330.275000009686 28999999.996999979019 27869999.959000051022 3949771.988999962807 60425.970715563 2024-04-25T23:17:49.824639+00:00 19994330.273999989033 29000000.000000000000 27870000.074999991804 3951028.895000100136 60425.970727033 2024-04-25T23:17:50.815647+00:00 19994330.276000011712 28999999.987999919802 27869999.972999989986 3951997.046999930870 60425.970738692 2024-04-25T23:17:51.823021+00:00 19994330.275000009686 29000000.000000000000 27869999.959999978542 3954665.907999991905 60425.970750346 2024-04-25T23:17:52.829901+00:00 19994330.280000001192 29000000.010000109673 27870000.009999990463 3949258.083999990951 60425.970761822 2024-04-25T23:17:53.821404+00:00 19994330.275999989361 28999999.993999961764 27870000.019000049680 3952293.039000033867 60425.970773475 2024-04-25T23:17:54.828283+00:00 19994330.275000009686 29000000.006000038236 27870000.019999980927 3956702.896000028122 60425.970784951 2024-04-25T23:17:55.819786+00:00 19994330.275000009686 28999999.988999959081 27869999.993000030518 3958239.962999939919 60425.970796611 2024-04-25T23:17:56.827161+00:00 19994330.275999989361 28999999.991999980062 27869999.962999939919 3947495.070000051986 60425.970808080 2024-04-25T23:17:57.818168+00:00 19994330.278999980539 28999999.990999940783 27869999.962000008672 3954080.891999959946 60425.970819740 2024-04-25T23:17:58.825544+00:00 19994330.274000018835 29000000.020000100136 27870000.021999958903 3955377.096000074875 60425.970831210 2024-04-25T23:17:59.816552+00:00 19994330.274999979883 29000000.013000011444 27870000.075000051409 3951470.963999987114 60425.970842869 2024-04-25T23:18:00.823929+00:00 19994330.277000010014 29000000.010999921709 27869999.949000000954 3955559.087000011932 60425.970854523 2024-04-25T23:18:01.830806+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3949298.035999894142 60425.970865999 2024-04-25T23:18:02.822309+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3951244.880000113975 60425.970877653 2024-04-25T23:18:03.829188+00:00 19994330.274999979883 28999999.971000000834 27869999.982999920845 3953479.097000002861 60425.970889128 2024-04-25T23:18:04.820691+00:00 19994330.280000030994 29000000.013999998569 27870000.022999998182 3949863.925999999046 60425.970900782 2024-04-25T23:18:05.827571+00:00 19994330.274999979883 29000000.000999998301 27869999.984000090510 3953675.980999947060 60425.970912258 2024-04-25T23:18:06.819074+00:00 19994330.272000011057 29000000.000000000000 27870000.044999960810 3955769.029999970924 60425.970923912 2024-04-25T23:18:07.825953+00:00 19994330.275000039488 29000000.006999999285 27869999.985999941826 3956230.896000028122 60425.970935387 2024-04-25T23:18:08.817456+00:00 19994330.275999959558 29000000.000999990851 27869999.978000041097 3953059.024999976158 60425.970947047 2024-04-25T23:18:09.824832+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3954050.059000014793 60425.970958517 2024-04-25T23:18:10.815838+00:00 19994330.276000019163 28999999.998999979347 27869999.981999989599 3954345.067999958992 60425.970970176 2024-04-25T23:18:11.823214+00:00 19994330.275000039488 28999999.969000041485 27869999.954999919981 3950320.884000062943 60425.970981830 2024-04-25T23:18:12.830093+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3953295.026999949943 60425.970993306 2024-04-25T23:18:13.821596+00:00 19994330.274000048637 28999999.992000039667 27870000.002000089735 3948324.995000004768 60425.971004965 2024-04-25T23:18:14.828971+00:00 19994330.278000000864 29000000.000000000000 27870000.041000001132 3953841.103000044823 60425.971016435 2024-04-25T23:18:15.819979+00:00 19994330.276999950409 29000000.023999989033 27870000.000000000000 3954555.898999928962 60425.971028094 2024-04-25T23:18:16.827354+00:00 19994330.278000000864 28999999.986999988556 27869999.962000001222 3953202.995000004768 60425.971039570 2024-04-25T23:18:17.818857+00:00 19994330.272999998182 29000000.018000010401 27870000.028999999166 3957969.115000010002 60425.971051224 2024-04-25T23:18:18.825736+00:00 19994330.276999950409 28999999.984000030905 27869999.969999998808 3952893.898000001907 60425.971062699 2024-04-25T23:18:19.817239+00:00 19994330.272000070661 28999999.999000009149 27870000.032999988645 3952440.976999998093 60425.971074353 2024-04-25T23:18:20.824118+00:00 19994330.276999950409 28999999.985999941826 27870000.012000020593 3955342.069000006188 60425.971085829 2024-04-25T23:18:21.815622+00:00 19994330.276000019163 29000000.039999961853 27869999.943999979645 3950793.952000021935 60425.971097488 2024-04-25T23:18:22.822996+00:00 19994330.279000040144 28999999.964000109583 27870000.054000020027 3951091.111999989022 60425.971109142 2024-04-25T23:18:23.829876+00:00 19994330.273999929428 28999999.993999961764 27869999.957000020891 3953794.958999990951 60425.971120618 2024-04-25T23:18:24.821379+00:00 19994330.274000048637 29000000.026000019163 27870000.025999959558 3952490.088000059128 60425.971132271 2024-04-25T23:18:25.828258+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3954800.890999913216 60425.971143747 2024-04-25T23:18:26.819762+00:00 19994330.276999950409 28999999.975999951363 27869999.977999988943 3954443.932000041008 60425.971155401 2024-04-25T23:18:27.826640+00:00 19994330.274000048637 29000000.013000011444 27869999.998000029474 3952584.083000063896 60425.971166877 2024-04-25T23:18:28.818144+00:00 19994330.276999950409 29000000.003999948502 27870000.039999961853 3955539.962999939919 60425.971178536 2024-04-25T23:18:29.825519+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3951440.014999986161 60425.971190006 2024-04-25T23:18:30.816526+00:00 19994330.272999998182 29000000.000000000000 27869999.985000010580 3956135.029000043869 60425.971201666 2024-04-25T23:18:31.823902+00:00 19994330.276000019163 29000000.011000040919 27870000.038999971002 3955389.962000011932 60425.971213135 2024-04-25T23:18:32.814909+00:00 19994330.279000040144 29000000.006999969482 27869999.948000069708 3955755.991999983788 60425.971224795 2024-04-25T23:18:33.822284+00:00 19994330.274999979883 28999999.988000039011 27870000.042999979109 3955431.985999941826 60425.971236449 2024-04-25T23:18:34.829163+00:00 19994330.276999950409 28999999.983999971300 27869999.918999910355 3954273.169000030030 60425.971247924 2024-04-25T23:18:35.820666+00:00 19994330.275000099093 29000000.034000039101 27870000.027000069618 3949694.889000058174 60425.971259578 2024-04-25T23:18:36.827546+00:00 19994330.273999929428 28999999.993999961764 27870000.046000000089 3952663.927999972831 60425.971271054 2024-04-25T23:18:37.819049+00:00 19994330.277000069618 28999999.977000001818 27869999.924000021070 3955069.985999941826 60425.971282708 2024-04-25T23:18:38.825927+00:00 19994330.275999899954 29000000.013000011444 27870000.010999921709 3950417.993000030983 60425.971294183 2024-04-25T23:18:39.817432+00:00 19994330.276000000536 28999999.999000001699 27870000.065999981016 3947482.083999990951 60425.971305837 2024-04-25T23:18:40.824310+00:00 19994330.278000000864 29000000.002000000328 27869999.941000100225 3952297.039000033867 60425.971317313 2024-04-25T23:18:41.815813+00:00 19994330.275000009686 28999999.978000000119 27870000.036999940872 3954509.955000042915 60425.971328972 2024-04-25T23:18:42.823189+00:00 19994330.273999989033 29000000.013999998569 27869999.991999980062 3953976.000000000000 60425.971340626 2024-04-25T23:18:43.830068+00:00 19994330.276000011712 29000000.013999998569 27870000.037999991328 3954175.947000000160 60425.971352101 2024-04-25T23:18:44.821571+00:00 19994330.281999990344 28999999.986000001431 27869999.950999978930 3955641.004000000190 60425.971363755 2024-04-25T23:18:45.828450+00:00 19994330.271000001580 28999999.992000009865 27869999.993000030518 3953612.069000001065 60425.971375231 2024-04-25T23:18:46.819953+00:00 19994330.277000010014 29000000.019999980927 27870000.016000028700 3947844.983999998774 60425.971386890 2024-04-25T23:18:47.827329+00:00 19994330.275000009686 28999999.988999988884 27869999.971999999136 3953504.993999999017 60425.971398360 2024-04-25T23:18:48.818336+00:00 19994330.275000009686 28999999.994000021368 27870000.011999960989 3946983.895000000019 60425.971410020 2024-04-25T23:18:49.825711+00:00 19994330.273999989033 29000000.008999999613 27869999.971000079066 3955113.178000003099 60425.971421490 2024-04-25T23:18:50.816718+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3952881.903999999166 60425.971433149 2024-04-25T23:18:51.824094+00:00 19994330.277000010014 28999999.994000021368 27870000.004999998957 3955320.028000000864 60425.971444619 2024-04-25T23:18:52.815101+00:00 19994330.277000010014 29000000.005999978632 27870000.000999998301 3951568.024999998976 60425.971456279 2024-04-25T23:18:53.822476+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3952449.998999997973 60425.971467932 2024-04-25T23:18:54.829355+00:00 19994330.273999989033 29000000.004000011832 27870000.002999998629 3948404.935000001919 60425.971479408 2024-04-25T23:18:55.820858+00:00 19994330.276000019163 29000000.004999998957 27870000.015000000596 3952347.038000002969 60425.971491068 2024-04-25T23:18:56.828233+00:00 19994330.277000010014 29000000.022999998182 27870000.011999990791 3950893.029999994207 60425.971502543 2024-04-25T23:18:57.819737+00:00 19994330.277000010014 28999999.983000040054 27870000.021000001580 3951697.977000006009 60425.971514197 2024-04-25T23:18:58.826616+00:00 19994330.276999950409 28999999.998999949545 27869999.954000029713 3949028.969999998808 60425.971525673 2024-04-25T23:18:59.818119+00:00 19994330.272000011057 28999999.995000001043 27869999.991999980062 3948567.016999997199 60425.971537326 2024-04-25T23:19:00.824997+00:00 19994330.276000019163 29000000.006999969482 27870000.021000001580 3950434.993000001181 60425.971548802 2024-04-25T23:19:01.816501+00:00 19994330.278999980539 28999999.996999979019 27869999.982999980450 3950246.974000006914 60425.971560461 2024-04-25T23:19:02.823877+00:00 19994330.278000000864 28999999.984000090510 27870000.019000049680 3949852.972999989986 60425.971571932 2024-04-25T23:19:03.814884+00:00 19994330.277000010014 29000000.011999960989 27869999.977999988943 3953305.223000004888 60425.971583591 2024-04-25T23:19:04.822259+00:00 19994330.272000011057 28999999.980000019073 27870000.018999990076 3948566.883000000846 60425.971595244 2024-04-25T23:19:05.829138+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3950731.943999990821 60425.971606720 2024-04-25T23:19:06.820641+00:00 19994330.274999979883 29000000.019999980927 27869999.949999991804 3946450.962000011932 60425.971618374 2024-04-25T23:19:07.827520+00:00 19994330.277000069618 28999999.975000020117 27869999.989000018686 3951012.064999998081 60425.971629850 2024-04-25T23:19:08.819023+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3950450.030000001192 60425.971641509 2024-04-25T23:19:09.826399+00:00 19994330.276999950409 28999999.973000049591 27869999.989000018686 3950573.941000000108 60425.971652979 2024-04-25T23:19:10.817406+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3949278.961999997031 60425.971664639 2024-04-25T23:19:11.824782+00:00 19994330.273999929428 29000000.028000000864 27870000.050999999046 3952872.037000000011 60425.971676114 2024-04-25T23:19:12.816284+00:00 19994330.277000069618 28999999.986999988556 27869999.932000041008 3950131.996999993920 60425.971687768 2024-04-25T23:19:13.823164+00:00 19994330.276000019163 29000000.002000089735 27870000.049999948591 3954675.979000002146 60425.971699244 2024-04-25T23:19:14.814667+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3951924.989000007976 60425.971710898 2024-04-25T23:19:15.821546+00:00 19994330.276000019163 29000000.011999960989 27869999.990999940783 3948775.041999996174 60425.971722557 2024-04-25T23:19:16.828921+00:00 19994330.273999929428 28999999.997999999672 27870000.004999998957 3953861.932000011206 60425.971734027 2024-04-25T23:19:17.819929+00:00 19994330.274999979883 29000000.014000009745 27870000.020000100136 3955337.053999990225 60425.971745687 2024-04-25T23:19:18.827304+00:00 19994330.275000099093 28999999.971000000834 27870000.014999989420 3955813.995999991894 60425.971757156 2024-04-25T23:19:19.818311+00:00 19994330.281000021845 29000000.017999991775 27869999.959999918938 3954919.061000018846 60425.971768816 2024-04-25T23:19:20.825686+00:00 19994330.276999950409 29000000.004000011832 27870000.037000060081 3950818.973999977112 60425.971780286 2024-04-25T23:19:21.816693+00:00 19994330.274999979883 28999999.984999980778 27869999.950999978930 3954040.006999998819 60425.971791945 2024-04-25T23:19:22.824068+00:00 19994330.274000048637 29000000.028000030667 27870000.009000059217 3950984.886000006925 60425.971803421 2024-04-25T23:19:23.815571+00:00 19994330.276000019163 28999999.984000001103 27869999.978999968618 3953671.964000015985 60425.971815075 2024-04-25T23:19:24.822451+00:00 19994330.275999899954 28999999.997999999672 27870000.016999959946 3952024.076999992132 60425.971826734 2024-04-25T23:19:25.829826+00:00 19994330.278000000864 29000000.000999990851 27870000.009000059217 3950847.146999984980 60425.971838204 2024-04-25T23:19:26.820833+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3951030.952000021935 60425.971849863 2024-04-25T23:19:27.828209+00:00 19994330.274999979883 28999999.991000000387 27869999.989999890327 3951343.021999984980 60425.971861339 2024-04-25T23:19:28.819712+00:00 19994330.272000070661 29000000.009999990463 27869999.987000111490 3955956.916000009049 60425.971872993 2024-04-25T23:19:29.826591+00:00 19994330.276999950409 28999999.986000001431 27870000.059999939054 3954202.028999983799 60425.971884469 2024-04-25T23:19:30.818094+00:00 19994330.279999971390 28999999.998000029474 27869999.940999981016 3952433.992000014056 60425.971896122 2024-04-25T23:19:31.824973+00:00 19994330.276000019163 28999999.989999949932 27869999.960000000894 3952940.977999985218 60425.971907598 2024-04-25T23:19:32.816476+00:00 19994330.274999979883 29000000.018000010401 27870000.021999999881 3951766.946999996901 60425.971919252 2024-04-25T23:19:33.823356+00:00 19994330.272999998182 28999999.974000040442 27870000.011000011116 3954395.029000014067 60425.971930727 2024-04-25T23:19:34.814859+00:00 19994330.278000000864 29000000.036999940872 27869999.996999990195 3949482.051999986172 60425.971942387 2024-04-25T23:19:35.822234+00:00 19994330.274999998510 28999999.998000029474 27870000.014000009745 3954548.937000005972 60425.971954041 2024-04-25T23:19:36.829112+00:00 19994330.274000000209 28999999.999000068754 27869999.980999980122 3951063.115000010002 60425.971965510 2024-04-25T23:19:37.820120+00:00 19994330.278999999166 28999999.995999928564 27870000.025000009686 3950495.942000002135 60425.971977170 2024-04-25T23:19:38.827495+00:00 19994330.278000008315 28999999.991000059992 27869999.999000009149 3947331.981999992859 60425.971988640 2024-04-25T23:19:39.818503+00:00 19994330.273999989033 29000000.013000011444 27870000.020000010729 3950987.060999989975 60425.972000299 2024-04-25T23:19:40.825879+00:00 19994330.275000009686 28999999.985999941826 27869999.995000001043 3949258.914000004996 60425.972011770 2024-04-25T23:19:41.816885+00:00 19994330.273999989033 29000000.009000059217 27869999.989999949932 3951163.060000001919 60425.972023429 2024-04-25T23:19:42.824260+00:00 19994330.280000001192 28999999.985999941826 27869999.950000051409 3949304.936000018846 60425.972034905 2024-04-25T23:19:43.815764+00:00 19994330.275000009686 29000000.014999989420 27870000.042999979109 3946901.980999975931 60425.972046558 2024-04-25T23:19:44.822643+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3946531.034000008833 60425.972058034 2024-04-25T23:19:45.814145+00:00 19994330.272999968380 29000000.002000089735 27870000.013999998569 3950613.041999996174 60425.972069688 2024-04-25T23:19:46.821025+00:00 19994330.276000019163 29000000.026999950409 27869999.978999968618 3954785.027000010014 60425.972081347 2024-04-25T23:19:47.828400+00:00 19994330.273999989033 28999999.978999968618 27869999.995000001043 3950260.976999998093 60425.972092823 2024-04-25T23:19:48.819903+00:00 19994330.281000021845 29000000.014000058174 27870000.013000011444 3952848.018999993801 60425.972104477 2024-04-25T23:19:49.826783+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3951481.979000002146 60425.972115953 2024-04-25T23:19:50.818286+00:00 19994330.272999998182 28999999.978000041097 27870000.013000011444 3952561.041000009049 60425.972127606 2024-04-25T23:19:51.825165+00:00 19994330.274999979883 28999999.977999929339 27869999.924000021070 3949083.019999980927 60425.972139082 2024-04-25T23:19:52.816668+00:00 19994330.276000019163 29000000.021000031382 27870000.059000018984 3950213.916000009049 60425.972150736 2024-04-25T23:19:53.823548+00:00 19994330.275999959558 29000000.002999991179 27869999.959999918938 3950110.902000010014 60425.972162211 2024-04-25T23:19:54.815051+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3950797.131999969017 60425.972173871 2024-04-25T23:19:55.822425+00:00 19994330.278000000864 29000000.015999998897 27870000.052000049502 3953368.966000020970 60425.972185341 2024-04-25T23:19:56.813433+00:00 19994330.277000010014 29000000.006999980658 27869999.962000008672 3949278.115000010002 60425.972197000 2024-04-25T23:19:57.820809+00:00 19994330.271999958903 29000000.002000000328 27870000.008000019938 3954921.839999973774 60425.972208654 2024-04-25T23:19:58.827688+00:00 19994330.274000048637 28999999.974000010639 27869999.967000011355 3949420.044000030030 60425.972220129 2024-04-25T23:19:59.819191+00:00 19994330.279999971390 29000000.021000001580 27870000.028999920934 3951096.991999983788 60425.972231783 2024-04-25T23:20:00.826070+00:00 19994330.276999950409 28999999.983000010252 27870000.013000011444 3949418.000999987125 60425.972243259 2024-04-25T23:20:01.817572+00:00 19994330.276000019163 29000000.013999968767 27869999.980000019073 3949605.044000030030 60425.972254912 2024-04-25T23:20:02.824452+00:00 19994330.277000069618 29000000.018999990076 27870000.039000030607 3953140.945999979973 60425.972266388 2024-04-25T23:20:03.815955+00:00 19994330.272999998182 28999999.977000061423 27869999.967999938875 3954142.077000021935 60425.972278048 2024-04-25T23:20:04.823331+00:00 19994330.275999899954 29000000.000000000000 27869999.978000041097 3949532.953000009060 60425.972289518 2024-04-25T23:20:05.814338+00:00 19994330.275000099093 28999999.991999980062 27870000.049999948591 3953851.000999987125 60425.972301172 2024-04-25T23:20:06.821217+00:00 19994330.278999920934 29000000.020999971777 27869999.974000100046 3953163.997999966145 60425.972312831 2024-04-25T23:20:07.828592+00:00 19994330.276000019163 28999999.990000009537 27869999.962999939919 3950926.996000051033 60425.972324307 2024-04-25T23:20:08.820095+00:00 19994330.274000048637 29000000.005999978632 27870000.039999961853 3951469.002999960911 60425.972335960 2024-04-25T23:20:09.826975+00:00 19994330.274999979883 28999999.998000029474 27870000.028999999166 3952415.965000032913 60425.972347436 2024-04-25T23:20:10.818478+00:00 19994330.276000019163 29000000.017999950796 27869999.918000001460 3950471.057999968994 60425.972359090 2024-04-25T23:20:11.825357+00:00 19994330.276000019163 28999999.953000068665 27870000.010999999940 3947436.972000002861 60425.972370565 2024-04-25T23:20:12.816860+00:00 19994330.275999899954 29000000.028000000864 27870000.061000000685 3949116.939000010025 60425.972382225 2024-04-25T23:20:13.824235+00:00 19994330.278000000864 28999999.993999961764 27869999.992000009865 3951746.077000021935 60425.972393695 2024-04-25T23:20:14.815242+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3951394.012999951839 60425.972405354 2024-04-25T23:20:15.822618+00:00 19994330.274000048637 28999999.998000029474 27870000.013999998569 3951690.942000031006 60425.972416824 2024-04-25T23:20:16.813625+00:00 19994330.278000000864 29000000.034999970347 27869999.977999988943 3950784.787999988068 60425.972428484 2024-04-25T23:20:17.821001+00:00 19994330.274999979883 28999999.970999959856 27870000.013000011444 3952362.161000012886 60425.972440138 2024-04-25T23:20:18.827879+00:00 19994330.279000040144 29000000.002000089735 27869999.983000010252 3951681.074999988079 60425.972451613 2024-04-25T23:20:19.819383+00:00 19994330.274999979883 28999999.998999949545 27870000.038999971002 3950142.016000031959 60425.972463273 2024-04-25T23:20:20.826758+00:00 19994330.273999929428 28999999.981000069529 27869999.974000040442 3951725.016999959946 60425.972474743 2024-04-25T23:20:21.817765+00:00 19994330.277000069618 29000000.021999958903 27870000.041999999434 3950709.956000030041 60425.972486402 2024-04-25T23:20:22.825140+00:00 19994330.274999979883 29000000.011999960989 27869999.967999991030 3950459.009000002872 60425.972497872 2024-04-25T23:20:23.816147+00:00 19994330.272999998182 28999999.986999988556 27869999.974999960512 3954288.005999981891 60425.972509531 2024-04-25T23:20:24.823522+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3950718.944999992847 60425.972521001 2024-04-25T23:20:25.814530+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3954862.124000012875 60425.972532661 2024-04-25T23:20:26.821905+00:00 19994330.272999998182 29000000.011000040919 27870000.028999980539 3956276.912999988068 60425.972544136 2024-04-25T23:20:27.813408+00:00 19994330.274999998510 28999999.982999920845 27869999.942000031471 3949059.013000010978 60425.972555790 2024-04-25T23:20:28.820287+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3953516.006999969017 60425.972567444 2024-04-25T23:20:29.827166+00:00 19994330.275000009686 29000000.000000000000 27870000.026999950409 3952752.962999999989 60425.972578920 2024-04-25T23:20:30.818670+00:00 19994330.274999991059 29000000.008000001311 27870000.003000020981 3956995.055999993812 60425.972590579 2024-04-25T23:20:31.826045+00:00 19994330.278999999166 28999999.991999998689 27869999.960000038147 3956056.888000010978 60425.972602049 2024-04-25T23:20:32.817052+00:00 19994330.274999991059 29000000.004000011832 27870000.019999980927 3948773.057000041008 60425.972613709 2024-04-25T23:20:33.824427+00:00 19994330.274000018835 28999999.999000001699 27870000.032999988645 3952995.037999988068 60425.972625184 2024-04-25T23:20:34.815930+00:00 19994330.275000009686 28999999.995999988168 27869999.986999988556 3952623.927999972831 60425.972636844 2024-04-25T23:20:35.823306+00:00 19994330.275999989361 29000000.011999990791 27870000.006999969482 3951713.958999990951 60425.972648314 2024-04-25T23:20:36.814313+00:00 19994330.280000001192 28999999.989000018686 27869999.961000081152 3951017.077000021935 60425.972659973 2024-04-25T23:20:37.821688+00:00 19994330.275000009686 29000000.030000001192 27870000.054999951273 3950634.077000021935 60425.972671627 2024-04-25T23:20:38.828567+00:00 19994330.273999989033 28999999.958999961615 27869999.919999960810 3952070.898000001907 60425.972683103 2024-04-25T23:20:39.820071+00:00 19994330.275999989361 29000000.026000019163 27870000.030000090599 3952161.056999980938 60425.972694756 2024-04-25T23:20:40.826950+00:00 19994330.278000000864 28999999.990000009537 27870000.015999909490 3951567.063000022899 60425.972706232 2024-04-25T23:20:41.818453+00:00 19994330.273999989033 28999999.991999980062 27869999.977000001818 3956481.984999955166 60425.972717886 2024-04-25T23:20:42.825332+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3953868.974000037182 60425.972729362 2024-04-25T23:20:43.816835+00:00 19994330.279999971390 29000000.020000040531 27870000.032999988645 3954658.910999954212 60425.972741015 2024-04-25T23:20:44.823715+00:00 19994330.270000040531 28999999.969999969006 27869999.952999949455 3952689.946000040043 60425.972752491 2024-04-25T23:20:45.815217+00:00 19994330.277000010014 29000000.003000020981 27870000.030000090599 3954816.163999975193 60425.972764150 2024-04-25T23:20:46.822593+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3956220.938000022899 60425.972775620 2024-04-25T23:20:47.813600+00:00 19994330.276999950409 29000000.005000051111 27870000.038999918848 3949597.039999961853 60425.972787280 2024-04-25T23:20:48.820975+00:00 19994330.275000039488 29000000.026000019163 27869999.995000001043 3953886.911000012886 60425.972798933 2024-04-25T23:20:49.827855+00:00 19994330.275999959558 29000000.000000000000 27870000.013000000268 3953813.080000042915 60425.972810409 2024-04-25T23:20:50.819358+00:00 19994330.275000039488 28999999.975999951363 27869999.978999998420 3951846.931999980938 60425.972822069 2024-04-25T23:20:51.826733+00:00 19994330.277000010014 29000000.014999989420 27870000.026000011712 3950762.068000019062 60425.972833538 2024-04-25T23:20:52.817740+00:00 19994330.276999950409 28999999.995000001043 27869999.999999988824 3953288.000999987125 60425.972845198 2024-04-25T23:20:53.825115+00:00 19994330.272999998182 29000000.001000050455 27869999.957000020891 3949598.099999963772 60425.972856674 2024-04-25T23:20:54.816619+00:00 19994330.278000000864 29000000.025999899954 27870000.046000000089 3943157.912000000011 60425.972868328 2024-04-25T23:20:55.823498+00:00 19994330.274000048637 28999999.983000040054 27869999.994999971241 3948739.967000008095 60425.972879803 2024-04-25T23:20:56.815001+00:00 19994330.273999929428 28999999.990000009537 27869999.985000010580 3950279.983000040054 60425.972891457 2024-04-25T23:20:57.821880+00:00 19994330.279000040144 29000000.013000011444 27870000.064000010490 3946338.113999962807 60425.972902933 2024-04-25T23:20:58.813383+00:00 19994330.276999950409 28999999.975999951363 27869999.964999970049 3949699.834999979008 60425.972914586 2024-04-25T23:20:59.820263+00:00 19994330.277000069618 29000000.025000099093 27869999.991000000387 3948036.068000078201 60425.972926246 2024-04-25T23:21:00.827638+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3948270.023000001907 60425.972937722 2024-04-25T23:21:01.819140+00:00 19994330.274999979883 28999999.973999980837 27869999.940999981016 3952159.918999909889 60425.972949375 2024-04-25T23:21:02.826020+00:00 19994330.278000000864 29000000.014999989420 27870000.056000050157 3952099.040000081062 60425.972960851 2024-04-25T23:21:03.817523+00:00 19994330.272999998182 29000000.008000019938 27869999.977999988943 3949962.059000014793 60425.972972505 2024-04-25T23:21:04.824402+00:00 19994330.277000069618 28999999.969999909401 27869999.990000009537 3946587.938999890815 60425.972983974 2024-04-25T23:21:05.815410+00:00 19994330.276999950409 28999999.994000080973 27869999.986999988556 3952901.996000051033 60425.972995634 2024-04-25T23:21:06.822785+00:00 19994330.276000019163 29000000.003999948502 27869999.997000038624 3949599.120000004768 60425.973007110 2024-04-25T23:21:07.814288+00:00 19994330.272999998182 29000000.013999998569 27870000.020999908447 3945770.955999969970 60425.973018764 2024-04-25T23:21:08.821167+00:00 19994330.278000000864 29000000.010000001639 27869999.980000019073 3950118.912000060081 60425.973030239 2024-04-25T23:21:09.812671+00:00 19994330.276000019163 29000000.015000000596 27870000.047000050545 3945924.046000003815 60425.973041899 2024-04-25T23:21:10.820046+00:00 19994330.273999929428 29000000.006999999285 27870000.003999948502 3951713.021999955177 60425.973053552 2024-04-25T23:21:11.826925+00:00 19994330.278000000864 28999999.969999998808 27870000.004999998957 3946350.866999983788 60425.973065028 2024-04-25T23:21:12.818428+00:00 19994330.277000069618 29000000.011999990791 27869999.988000039011 3948028.125000000000 60425.973076682 2024-04-25T23:21:13.825307+00:00 19994330.272999998182 28999999.988999988884 27870000.008000019938 3947619.915000081062 60425.973088157 2024-04-25T23:21:14.816810+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3951874.059999942780 60425.973099817 2024-04-25T23:21:15.824186+00:00 19994330.276000019163 28999999.999000009149 27870000.006000038236 3949516.940999985207 60425.973111287 2024-04-25T23:21:16.815193+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3951110.060000061989 60425.973122946 2024-04-25T23:21:17.822568+00:00 19994330.276000019163 29000000.036000009626 27870000.028000000864 3953666.030999898911 60425.973134416 2024-04-25T23:21:18.813574+00:00 19994330.272999998182 28999999.967999991030 27870000.011000040919 3951055.922000051010 60425.973146076 2024-04-25T23:21:19.820951+00:00 19994330.278999920934 28999999.995000001043 27870000.000999931246 3949269.060999989975 60425.973157552 2024-04-25T23:21:20.812454+00:00 19994330.274999998510 29000000.007000029087 27870000.006000038236 3949834.023000001907 60425.973169205 2024-04-25T23:21:21.819333+00:00 19994330.274000000209 28999999.971999999136 27869999.942000031471 3949680.027999997139 60425.973180865 2024-04-25T23:21:22.826708+00:00 19994330.276999998838 29000000.020999971777 27870000.077999949455 3949688.000000000000 60425.973192335 2024-04-25T23:21:23.817715+00:00 19994330.278000008315 29000000.013000011444 27869999.927999969572 3952224.870000004768 60425.973203994 2024-04-25T23:21:24.825091+00:00 19994330.273999989033 28999999.999000009149 27870000.026000019163 3950336.016999959946 60425.973215464 2024-04-25T23:21:25.816098+00:00 19994330.275000009686 28999999.980000019073 27870000.008000019938 3949188.156000018120 60425.973227124 2024-04-25T23:21:26.823473+00:00 19994330.275999989361 29000000.014999989420 27870000.010999999940 3949965.861999989022 60425.973238599 2024-04-25T23:21:27.814976+00:00 19994330.280000001192 29000000.008999940008 27869999.958000000566 3945101.981000065804 60425.973250253 2024-04-25T23:21:28.821855+00:00 19994330.272999998182 29000000.007000088692 27870000.048000000417 3950769.055999993812 60425.973261723 2024-04-25T23:21:29.812862+00:00 19994330.275000009686 28999999.993999961764 27869999.952999990433 3949248.957999945153 60425.973273383 2024-04-25T23:21:30.820238+00:00 19994330.275999989361 28999999.985000010580 27870000.037000000477 3951379.128000020981 60425.973285042 2024-04-25T23:21:31.827613+00:00 19994330.275000009686 29000000.003999948502 27869999.995999988168 3948401.889999986161 60425.973296512 2024-04-25T23:21:32.818620+00:00 19994330.275999989361 29000000.032000061125 27869999.975000020117 3951748.055000067223 60425.973308171 2024-04-25T23:21:33.825995+00:00 19994330.276000019163 28999999.995999928564 27870000.026999980211 3952103.003999948967 60425.973319647 2024-04-25T23:21:34.817499+00:00 19994330.280999958515 28999999.980000019073 27869999.992000009865 3949288.950000048149 60425.973331301 2024-04-25T23:21:35.824377+00:00 19994330.275000039488 29000000.013000011444 27870000.001000020653 3948937.005999923218 60425.973342776 2024-04-25T23:21:36.815881+00:00 19994330.270999971777 29000000.001999970526 27869999.955999970436 3948722.008000016212 60425.973354430 2024-04-25T23:21:37.822760+00:00 19994330.277000010014 28999999.986000061035 27870000.046000000089 3960444.939000010025 60425.973365906 2024-04-25T23:21:38.814263+00:00 19994330.278999980539 29000000.021999958903 27869999.962999999523 3949837.055000067223 60425.973377565 2024-04-25T23:21:39.821638+00:00 19994330.272999998182 28999999.983000040054 27870000.003000020981 3949308.975999950897 60425.973389035 2024-04-25T23:21:40.812646+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3951790.047999978065 60425.973400695 2024-04-25T23:21:41.820021+00:00 19994330.276000019163 29000000.008000019938 27870000.078000009060 3952053.925999999046 60425.973412348 2024-04-25T23:21:42.826900+00:00 19994330.272999998182 28999999.975999951363 27869999.925999999046 3951149.955999969970 60425.973423824 2024-04-25T23:21:43.818403+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3950928.110000013839 60425.973435483 2024-04-25T23:21:44.825779+00:00 19994330.278999980539 28999999.971999999136 27869999.992999970913 3947887.966000080109 60425.973446959 2024-04-25T23:21:45.817281+00:00 19994330.274999979883 29000000.034000009298 27870000.006000038236 3947997.054999948014 60425.973458613 2024-04-25T23:21:46.824161+00:00 19994330.277000010014 29000000.021000001580 27870000.041000008583 3948380.921000003815 60425.973470083 2024-04-25T23:21:47.815168+00:00 19994330.274000048637 28999999.962999999523 27869999.965999960899 3952177.026000022888 60425.973481743 2024-04-25T23:21:48.822543+00:00 19994330.275999899954 29000000.011999990791 27869999.973999980837 3947392.995000004768 60425.973493218 2024-04-25T23:21:49.814046+00:00 19994330.274000048637 29000000.030000001192 27870000.042999979109 3945821.056999921799 60425.973504872 2024-04-25T23:21:50.820925+00:00 19994330.276000019163 28999999.977999988943 27870000.029000040144 3952782.913000106812 60425.973516348 2024-04-25T23:21:51.812429+00:00 19994330.278000000864 28999999.986000001431 27869999.917000059038 3950879.054999948014 60425.973528001 2024-04-25T23:21:52.819308+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3951187.004999995232 60425.973539655 2024-04-25T23:21:53.826187+00:00 19994330.271999958903 29000000.008999999613 27869999.973999980837 3951583.922999978065 60425.973551131 2024-04-25T23:21:54.817690+00:00 19994330.276000019163 29000000.018999990076 27870000.021000031382 3951561.062000035774 60425.973562784 2024-04-25T23:21:55.824570+00:00 19994330.279999971390 28999999.985000010580 27870000.005999919027 3948107.019999980927 60425.973574260 2024-04-25T23:21:56.816073+00:00 19994330.274000048637 29000000.007999960333 27869999.985000010580 3950902.067999958992 60425.973585914 2024-04-25T23:21:57.822952+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3953392.036000012886 60425.973597390 2024-04-25T23:21:58.814455+00:00 19994330.274000048637 29000000.035000029951 27870000.007000088692 3950272.883000016212 60425.973609049 2024-04-25T23:21:59.821830+00:00 19994330.276999950409 28999999.995000001043 27870000.062999960035 3953615.998000026215 60425.973620519 2024-04-25T23:22:00.812837+00:00 19994330.274000048637 28999999.995999988168 27869999.971999999136 3950309.960999966133 60425.973632178 2024-04-25T23:22:01.820212+00:00 19994330.273999929428 28999999.988000039011 27870000.003999948502 3949898.062000035774 60425.973643832 2024-04-25T23:22:02.827092+00:00 19994330.279999971390 28999999.982999920845 27869999.981000069529 3948721.955000042915 60425.973655308 2024-04-25T23:22:03.818595+00:00 19994330.276000019163 29000000.007000088692 27870000.006999969482 3952100.033999919891 60425.973666961 2024-04-25T23:22:04.825474+00:00 19994330.274000048637 28999999.997999910265 27869999.986999988556 3953249.037000060081 60425.973678437 2024-04-25T23:22:05.816977+00:00 19994330.274999979883 29000000.001000050455 27870000.032999999821 3956328.921000003815 60425.973690097 2024-04-25T23:22:06.824353+00:00 19994330.276000019163 29000000.011000040919 27869999.974999990314 3950698.026999949943 60425.973701566 2024-04-25T23:22:07.815360+00:00 19994330.276999950409 28999999.969999909401 27869999.990000009537 3953254.884000062943 60425.973713226 2024-04-25T23:22:08.822736+00:00 19994330.274999979883 29000000.047000050545 27870000.002000000328 3949882.154999970924 60425.973724702 2024-04-25T23:22:09.814238+00:00 19994330.280000090599 28999999.970000028610 27870000.008000001311 3952331.008000016212 60425.973736356 2024-04-25T23:22:10.821117+00:00 19994330.275999899954 29000000.018000010401 27869999.991000000387 3953441.059000014793 60425.973747825 2024-04-25T23:22:11.812125+00:00 19994330.272000070661 29000000.000999931246 27870000.028000000864 3950377.968999981880 60425.973759485 2024-04-25T23:22:12.819500+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3948372.921999930870 60425.973771139 2024-04-25T23:22:13.826379+00:00 19994330.276000019163 28999999.996999979019 27869999.951999988407 3953346.062000035774 60425.973782614 2024-04-25T23:22:14.817882+00:00 19994330.276999998838 29000000.016000028700 27870000.057999998331 3948350.896000028122 60425.973794274 2024-04-25T23:22:15.825257+00:00 19994330.278000000864 29000000.011000040919 27869999.944999989122 3949537.047999978065 60425.973805744 2024-04-25T23:22:16.816265+00:00 19994330.271999999881 28999999.967000011355 27870000.000000000000 3951630.039000033867 60425.973817403 2024-04-25T23:22:17.823640+00:00 19994330.274999991059 29000000.018000010401 27870000.017000019550 3948362.018000007141 60425.973828879 2024-04-25T23:22:18.815143+00:00 19994330.277000010014 28999999.997999910265 27870000.014999989420 3950522.883999944199 60425.973840533 2024-04-25T23:22:19.822023+00:00 19994330.272999990731 28999999.994000080973 27869999.982999980450 3951216.054000020027 60425.973852009 2024-04-25T23:22:20.813525+00:00 19994330.283000018448 29000000.026999950409 27870000.020000040531 3952155.924999951851 60425.973863662 2024-04-25T23:22:21.820404+00:00 19994330.272999998182 28999999.947999998927 27869999.913999971002 3951566.097000002861 60425.973875138 2024-04-25T23:22:22.811908+00:00 19994330.274999979883 29000000.041999999434 27870000.083000000566 3951324.906000018120 60425.973886797 2024-04-25T23:22:23.819283+00:00 19994330.274000018835 28999999.996000010520 27869999.977000001818 3953327.119000076782 60425.973898451 2024-04-25T23:22:24.826162+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3948741.990999937057 60425.973909927 2024-04-25T23:22:25.817665+00:00 19994330.275999989361 28999999.981999989599 27870000.024999979883 3948269.958999990951 60425.973921586 2024-04-25T23:22:26.825040+00:00 19994330.278000030667 29000000.018000010401 27870000.012000080198 3948942.001000047196 60425.973933056 2024-04-25T23:22:27.816048+00:00 19994330.275999959558 28999999.991999980062 27869999.985000010580 3951882.117999910843 60425.973944716 2024-04-25T23:22:28.823423+00:00 19994330.273999989033 28999999.996000021696 27869999.995000001043 3950784.902999997139 60425.973956185 2024-04-25T23:22:29.814430+00:00 19994330.276000019163 28999999.988999988884 27870000.018000010401 3951440.955000042915 60425.973967845 2024-04-25T23:22:30.821805+00:00 19994330.276000019163 29000000.024999979883 27869999.984999898821 3948606.953999996185 60425.973979321 2024-04-25T23:22:31.813309+00:00 19994330.274999979883 29000000.012000020593 27870000.060000058264 3953729.027000070084 60425.973990974 2024-04-25T23:22:32.820188+00:00 19994330.278999980539 28999999.962999999523 27869999.927999969572 3950181.021999955177 60425.974002450 2024-04-25T23:22:33.811691+00:00 19994330.275000039488 29000000.022999998182 27869999.981999989599 3950513.029999970924 60425.974014104 2024-04-25T23:22:34.818570+00:00 19994330.272999998182 28999999.982999980450 27870000.032999988645 3948569.021000028122 60425.974025763 2024-04-25T23:22:35.825945+00:00 19994330.275999959558 29000000.032000008970 27869999.966000080109 3954696.945000051986 60425.974037239 2024-04-25T23:22:36.817449+00:00 19994330.278000000864 28999999.989000018686 27870000.046000000089 3948155.982999920845 60425.974048893 2024-04-25T23:22:37.824328+00:00 19994330.276000019163 29000000.000999990851 27869999.995999928564 3950178.034000039101 60425.974060368 2024-04-25T23:22:38.815831+00:00 19994330.276000019163 28999999.974999960512 27869999.955999970436 3956250.957999945153 60425.974072022 2024-04-25T23:22:39.822710+00:00 19994330.273999989033 28999999.998000029474 27870000.027000069618 3952177.063000082970 60425.974083498 2024-04-25T23:22:40.814213+00:00 19994330.274999979883 28999999.996000051498 27869999.990999940783 3954605.001999973785 60425.974095152 2024-04-25T23:22:41.821092+00:00 19994330.276000019163 29000000.024999979883 27870000.045000080019 3945944.996999979019 60425.974106628 2024-04-25T23:22:42.812596+00:00 19994330.279999971390 28999999.988999959081 27869999.930999990553 3950414.009999989998 60425.974118287 2024-04-25T23:22:43.819971+00:00 19994330.276000019163 28999999.999000068754 27870000.061000000685 3945435.902999997139 60425.974129757 2024-04-25T23:22:44.810978+00:00 19994330.276000019163 28999999.998999949545 27869999.929000001401 3949911.093999981880 60425.974141416 2024-04-25T23:22:45.818353+00:00 19994330.274999979883 28999999.995000001043 27870000.072000000626 3951521.990000010002 60425.974153070 2024-04-25T23:22:46.825233+00:00 19994330.274999979883 29000000.039000030607 27870000.010000009090 3951670.950000048149 60425.974164546 2024-04-25T23:22:47.816736+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3953602.049000024796 60425.974176199 2024-04-25T23:22:48.823615+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3947112.932999968994 60425.974187675 2024-04-25T23:22:49.815118+00:00 19994330.274999979883 29000000.019999980927 27869999.953999999911 3955276.077999948990 60425.974199334 2024-04-25T23:22:50.822492+00:00 19994330.279000040144 29000000.004000071436 27870000.062000010163 3952817.968999981880 60425.974210804 2024-04-25T23:22:51.813501+00:00 19994330.269999980927 28999999.980999950320 27869999.991000000387 3954703.049000024796 60425.974222464 2024-04-25T23:22:52.820875+00:00 19994330.274999979883 28999999.968000050634 27869999.946000009775 3952877.884999989998 60425.974233934 2024-04-25T23:22:53.811883+00:00 19994330.278000000864 29000000.019999980927 27870000.062999960035 3950578.065000057220 60425.974245593 2024-04-25T23:22:54.819258+00:00 19994330.281000021845 29000000.005999919027 27869999.983000040054 3946376.004999995232 60425.974257247 2024-04-25T23:22:55.826137+00:00 19994330.271999958903 29000000.009000059217 27870000.005999978632 3953845.034999967087 60425.974268723 2024-04-25T23:22:56.817640+00:00 19994330.275000099093 28999999.983999971300 27869999.981000009924 3950956.014000058174 60425.974280382 2024-04-25T23:22:57.825016+00:00 19994330.276999950409 29000000.016999959946 27869999.979999959469 3955277.038999915123 60425.974291852 2024-04-25T23:22:58.816023+00:00 19994330.274000048637 28999999.995999999344 27869999.996000051498 3954347.958999990951 60425.974303511 2024-04-25T23:22:59.823398+00:00 19994330.273999929428 28999999.991000000387 27870000.010999981314 3954905.998000026215 60425.974314982 2024-04-25T23:23:00.814405+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3953547.011000037193 60425.974326641 2024-04-25T23:23:01.821780+00:00 19994330.281000021845 28999999.991999998689 27869999.897000011057 3956220.962999939919 60425.974338111 2024-04-25T23:23:02.812788+00:00 19994330.272999998182 29000000.002999991179 27870000.070999920368 3952636.953999996185 60425.974349770 2024-04-25T23:23:03.820162+00:00 19994330.276999950409 29000000.018999990076 27870000.013000011444 3958635.029000043869 60425.974361240 2024-04-25T23:23:04.811170+00:00 19994330.274000048637 28999999.982000019401 27869999.958000060171 3953181.950999975204 60425.974372900 2024-04-25T23:23:05.818545+00:00 19994330.276000019163 29000000.007999990135 27870000.026999950409 3954874.157000064850 60425.974384554 2024-04-25T23:23:06.825425+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3953247.939000010025 60425.974396029 2024-04-25T23:23:07.816928+00:00 19994330.276000000536 28999999.993000030518 27870000.037999991328 3949173.913999915123 60425.974407689 2024-04-25T23:23:08.824303+00:00 19994330.272999998182 28999999.999000009149 27869999.976000070572 3955749.106999992859 60425.974419159 2024-04-25T23:23:09.815310+00:00 19994330.276000000536 29000000.010999981314 27870000.031999949366 3954031.987000108231 60425.974430818 2024-04-25T23:23:10.822685+00:00 19994330.275999989361 28999999.984000030905 27869999.942000031471 3953792.027999997139 60425.974442294 2024-04-25T23:23:11.814189+00:00 19994330.278999999166 28999999.991999980062 27870000.031000021845 3958703.980999947060 60425.974453948 2024-04-25T23:23:12.821067+00:00 19994330.277000010014 29000000.006999969482 27869999.983999971300 3955872.850999950897 60425.974465423 2024-04-25T23:23:13.812571+00:00 19994330.274999991059 29000000.006000038236 27870000.009999990463 3947296.101000071038 60425.974477082 2024-04-25T23:23:14.819946+00:00 19994330.272999998182 28999999.992999970913 27870000.006999969482 3952958.016999959946 60425.974488553 2024-04-25T23:23:15.810953+00:00 19994330.275000009686 29000000.000000059605 27869999.998000029474 3949819.018999999855 60425.974500206 2024-04-25T23:23:16.817832+00:00 19994330.277000010014 29000000.019999980927 27869999.960000038147 3952335.060000000056 60425.974511866 2024-04-25T23:23:17.825208+00:00 19994330.273999989033 28999999.973999980837 27870000.008999940008 3946037.942999999970 60425.974523341 2024-04-25T23:23:18.816711+00:00 19994330.278999980539 29000000.028000000864 27870000.001000050455 3951329.986000000034 60425.974534995 2024-04-25T23:23:19.823590+00:00 19994330.278000030667 28999999.978999968618 27870000.013999938965 3949601.994000003207 60425.974546465 2024-04-25T23:23:20.814597+00:00 19994330.273999989033 28999999.991000059992 27870000.031000021845 3948601.987999998033 60425.974558125 2024-04-25T23:23:21.821972+00:00 19994330.273999989033 28999999.996999979019 27869999.983000040054 3953584.975999999791 60425.974569594 2024-04-25T23:23:22.812980+00:00 19994330.277000010014 29000000.016999959946 27869999.988000001758 3950408.044000000227 60425.974581254 2024-04-25T23:23:23.820355+00:00 19994330.277000010014 29000000.009000059217 27870000.041999999434 3951493.979999999981 60425.974592730 2024-04-25T23:23:24.811858+00:00 19994330.274999979883 28999999.978999968618 27869999.937000010163 3954415.031999997795 60425.974604384 2024-04-25T23:23:25.818737+00:00 19994330.277000010014 29000000.008999940008 27869999.988000009209 3956424.896000004839 60425.974616037 2024-04-25T23:23:26.825616+00:00 19994330.276000019163 29000000.018000010401 27870000.059000000358 3956434.019999995828 60425.974627513 2024-04-25T23:23:27.817119+00:00 19994330.274999979883 28999999.989000078291 27870000.008999999613 3951437.134000002872 60425.974639167 2024-04-25T23:23:28.823999+00:00 19994330.273999989033 28999999.995000001043 27869999.988999988884 3953094.987999998033 60425.974650642 2024-04-25T23:23:29.815502+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3951350.961999997031 60425.974662302 2024-04-25T23:23:30.822877+00:00 19994330.278999980539 29000000.008999940008 27869999.986999988556 3953229.045000001788 60425.974673772 2024-04-25T23:23:31.813884+00:00 19994330.275000039488 29000000.006000038236 27870000.025999989361 3951866.964000002015 60425.974685431 2024-04-25T23:23:32.821259+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3954028.964000002015 60425.974696901 2024-04-25T23:23:33.812266+00:00 19994330.275999959558 29000000.044000029564 27870000.022999998182 3954216.943999990821 60425.974708561 2024-04-25T23:23:34.819642+00:00 19994330.278000000864 28999999.965999960899 27869999.967999991030 3952261.962000011932 60425.974720037 2024-04-25T23:23:35.811145+00:00 19994330.274000048637 28999999.997000001371 27870000.033999979496 3951998.986000000965 60425.974731690 2024-04-25T23:23:36.818024+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3950310.041999996174 60425.974743349 2024-04-25T23:23:37.825400+00:00 19994330.274999979883 29000000.013999998569 27869999.968000050634 3955496.041999996174 60425.974754825 2024-04-25T23:23:38.816903+00:00 19994330.274000048637 28999999.970000009984 27870000.000999990851 3958043.924999997020 60425.974766479 2024-04-25T23:23:39.823782+00:00 19994330.276000019163 29000000.006999999285 27869999.996999979019 3951778.069000006188 60425.974777955 2024-04-25T23:23:40.815285+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3953505.040999994148 60425.974789608 2024-04-25T23:23:41.822164+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3956657.028999999166 60425.974801084 2024-04-25T23:23:42.813667+00:00 19994330.276999950409 29000000.006999999285 27869999.966000080109 3952117.968000010122 60425.974812738 2024-04-25T23:23:43.820547+00:00 19994330.271999958903 29000000.003000020981 27869999.991999980062 3957811.916999996174 60425.974824213 2024-04-25T23:23:44.812050+00:00 19994330.276000019163 28999999.987999979407 27870000.032999988645 3954388.005999996793 60425.974835867 2024-04-25T23:23:45.818929+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3948945.067000002135 60425.974847343 2024-04-25T23:23:46.810432+00:00 19994330.276000019163 29000000.004999998957 27869999.942000031471 3948684.038000002969 60425.974858996 2024-04-25T23:23:47.817311+00:00 19994330.277000069618 28999999.983000040054 27870000.006999969482 3956576.945999994874 60425.974870656 2024-04-25T23:23:48.824686+00:00 19994330.278000000864 29000000.010999981314 27870000.029999971390 3956101.107000008225 60425.974882132 2024-04-25T23:23:49.816190+00:00 19994330.273999929428 28999999.989000018686 27869999.953999999911 3956160.928000003099 60425.974893786 2024-04-25T23:23:50.823069+00:00 19994330.272999998182 29000000.016999959946 27870000.011999960989 3955739.914000004996 60425.974905261 2024-04-25T23:23:51.814572+00:00 19994330.279999971390 29000000.004999998957 27870000.022000070661 3952909.005999981891 60425.974916915 2024-04-25T23:23:52.821451+00:00 19994330.276000019163 28999999.993000030518 27870000.034999970347 3951520.069999992847 60425.974928391 2024-04-25T23:23:53.812955+00:00 19994330.276000019163 28999999.965999960899 27869999.925000071526 3957561.041000009049 60425.974940050 2024-04-25T23:23:54.820330+00:00 19994330.274999979883 29000000.036000009626 27870000.015999909490 3955747.925000011921 60425.974951520 2024-04-25T23:23:55.811337+00:00 19994330.277000069618 28999999.981000069529 27869999.985000010580 3956088.032999991905 60425.974963180 2024-04-25T23:23:56.818712+00:00 19994330.273999929428 28999999.995000001043 27870000.021000031382 3957677.925999999046 60425.974974649 2024-04-25T23:23:57.809719+00:00 19994330.276000019163 29000000.000000000000 27869999.924000021070 3955057.974999994040 60425.974986309 2024-04-25T23:23:58.817094+00:00 19994330.278000000864 28999999.992999911308 27870000.071999911219 3954535.087999999989 60425.974997963 2024-04-25T23:23:59.823974+00:00 19994330.274999979883 29000000.022999998182 27869999.975000020117 3952852.018999993801 60425.975009439 2024-04-25T23:24:00.815477+00:00 19994330.276000019163 28999999.993000030518 27870000.011999998242 3955630.020000011194 60425.975021098 2024-04-25T23:24:01.822852+00:00 19994330.276000000536 29000000.011999960989 27870000.010999999940 3953760.992000014056 60425.975032574 2024-04-25T23:24:02.814355+00:00 19994330.274999998510 28999999.973999980837 27869999.964999999851 3957790.917999982834 60425.975044227 2024-04-25T23:24:03.821235+00:00 19994330.276000000536 29000000.017000079155 27870000.052000001073 3950026.932999997865 60425.975055703 2024-04-25T23:24:04.812738+00:00 19994330.276000011712 29000000.014999989420 27869999.996999990195 3953604.090000004042 60425.975067362 2024-04-25T23:24:05.820113+00:00 19994330.276999998838 28999999.978000041097 27869999.962999999523 3952572.995999991894 60425.975078832 2024-04-25T23:24:06.811120+00:00 19994330.276999998838 28999999.992999911308 27869999.997000008821 3950725.981000006199 60425.975090492 2024-04-25T23:24:07.818495+00:00 19994330.272999998182 29000000.034000039101 27870000.052999999374 3952518.018000007141 60425.975101962 2024-04-25T23:24:08.809502+00:00 19994330.277000010014 28999999.993000030518 27869999.956000000238 3954415.023999989033 60425.975113621 2024-04-25T23:24:09.816878+00:00 19994330.275000009686 29000000.009999990463 27870000.028000000864 3950987.966000020970 60425.975125275 2024-04-25T23:24:10.823757+00:00 19994330.280000001192 28999999.986999988556 27870000.003000020981 3951804.028999983799 60425.975136751 2024-04-25T23:24:11.815260+00:00 19994330.275999989361 28999999.993000030518 27869999.968999978155 3954895.987000017893 60425.975148404 2024-04-25T23:24:12.822139+00:00 19994330.272999998182 29000000.000000000000 27870000.038999971002 3952759.080999999773 60425.975159880 2024-04-25T23:24:13.813643+00:00 19994330.275000009686 29000000.002000000328 27869999.964000049978 3952938.839999973774 60425.975171539 2024-04-25T23:24:14.821018+00:00 19994330.278000000864 29000000.021999999881 27870000.040999948978 3956046.011000006925 60425.975183010 2024-04-25T23:24:15.812025+00:00 19994330.272000011057 28999999.984000001103 27869999.962000008672 3947702.120000004768 60425.975194669 2024-04-25T23:24:16.819400+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3951692.995999991894 60425.975206139 2024-04-25T23:24:17.810407+00:00 19994330.275999959558 28999999.992000009865 27870000.033999979496 3955412.993000001181 60425.975217798 2024-04-25T23:24:18.817783+00:00 19994330.275000039488 29000000.017999980599 27869999.928000029176 3956822.990999997128 60425.975229452 2024-04-25T23:24:19.824661+00:00 19994330.275999959558 28999999.991000030190 27869999.956999961287 3950152.023000001907 60425.975240922 2024-04-25T23:24:20.815669+00:00 19994330.278999980539 29000000.003999978304 27870000.040000081062 3952388.976999998093 60425.975252582 2024-04-25T23:24:21.823044+00:00 19994330.277000010014 28999999.999000009149 27870000.039999961853 3956102.027000010014 60425.975264051 2024-04-25T23:24:22.814051+00:00 19994330.273999989033 29000000.017000019550 27869999.927999969572 3952440.956000030041 60425.975275711 2024-04-25T23:24:23.821427+00:00 19994330.277000010014 29000000.000000000000 27870000.047999981791 3952253.958999990951 60425.975287187 2024-04-25T23:24:24.812929+00:00 19994330.277000010014 29000000.001999970526 27869999.986000061035 3955569.085999966133 60425.975298841 2024-04-25T23:24:25.819809+00:00 19994330.272000011057 29000000.000999990851 27870000.005999919027 3952253.942000031006 60425.975310316 2024-04-25T23:24:26.811312+00:00 19994330.277000010014 28999999.994000021368 27870000.015000101179 3949946.902000010014 60425.975321976 2024-04-25T23:24:27.818687+00:00 19994330.278000000864 29000000.006999969482 27870000.033999919891 3954717.076999961864 60425.975333446 2024-04-25T23:24:28.809694+00:00 19994330.278000000864 29000000.005000051111 27870000.003000020981 3955368.067000031006 60425.975345105 2024-04-25T23:24:29.817070+00:00 19994330.274999979883 28999999.995000001043 27869999.929000020027 3954066.970999956131 60425.975356759 2024-04-25T23:24:30.823949+00:00 19994330.271999958903 28999999.982999920845 27870000.023999929428 3954833.993000030983 60425.975368234 2024-04-25T23:24:31.815452+00:00 19994330.276000019163 28999999.996000051498 27870000.013000011444 3953402.992999970913 60425.975379888 2024-04-25T23:24:32.822331+00:00 19994330.277000069618 29000000.006000038236 27870000.007000088692 3953884.037000000011 60425.975391364 2024-04-25T23:24:33.813835+00:00 19994330.276000019163 29000000.028999920934 27869999.940999981016 3954327.906000018120 60425.975403023 2024-04-25T23:24:34.821209+00:00 19994330.276999950409 28999999.961000081152 27870000.026999950409 3953587.059000014793 60425.975414493 2024-04-25T23:24:35.812217+00:00 19994330.276999950409 29000000.002999901772 27870000.016000028700 3956767.949000000954 60425.975426153 2024-04-25T23:24:36.819592+00:00 19994330.272000070661 29000000.035000089556 27870000.052999969572 3955905.045000017155 60425.975437629 2024-04-25T23:24:37.811095+00:00 19994330.276999950409 28999999.974999900907 27869999.937000039965 3955437.029999970924 60425.975449282 2024-04-25T23:24:38.817975+00:00 19994330.278000000864 28999999.994000080973 27869999.967999938875 3955536.074999988079 60425.975460758 2024-04-25T23:24:39.809478+00:00 19994330.278000000864 29000000.037999991328 27870000.102000009269 3958363.917999982834 60425.975472412 2024-04-25T23:24:40.816357+00:00 19994330.274999979883 28999999.967000011355 27869999.946999989450 3953995.001000047196 60425.975484071 2024-04-25T23:24:41.823732+00:00 19994330.275000099093 29000000.021000031382 27870000.022999998182 3953339.958000003826 60425.975495547 2024-04-25T23:24:42.815235+00:00 19994330.273999929428 28999999.990000009537 27869999.942000001669 3958392.009999989998 60425.975507200 2024-04-25T23:24:43.822114+00:00 19994330.277000069618 29000000.004999998957 27870000.024999991059 3958493.022000014782 60425.975518676 2024-04-25T23:24:44.813618+00:00 19994330.274999979883 28999999.974999900907 27869999.984000030905 3953660.991999983788 60425.975530330 2024-04-25T23:24:45.820496+00:00 19994330.276000019163 28999999.988000039011 27870000.005999978632 3957325.070999979973 60425.975541805 2024-04-25T23:24:46.812000+00:00 19994330.278999920934 29000000.037999991328 27869999.997000008821 3955734.004000008106 60425.975553465 2024-04-25T23:24:47.819375+00:00 19994330.274000048637 28999999.981000069529 27869999.960999999195 3961228.046000003815 60425.975564935 2024-04-25T23:24:48.810382+00:00 19994330.272999998182 28999999.991999980062 27870000.043999969959 3956160.860000013839 60425.975576589 2024-04-25T23:24:49.817262+00:00 19994330.276999950409 29000000.015999998897 27870000.026000019163 3954938.955999969970 60425.975588248 2024-04-25T23:24:50.824637+00:00 19994330.278000000864 29000000.002999991179 27869999.984000030905 3956519.042999982834 60425.975599718 2024-04-25T23:24:51.815644+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3959574.970000029076 60425.975611378 2024-04-25T23:24:52.823019+00:00 19994330.274999979883 28999999.993999991566 27870000.018999990076 3960603.097999989986 60425.975622848 2024-04-25T23:24:53.814026+00:00 19994330.276000019163 28999999.984000001103 27869999.966000020504 3953371.077000021935 60425.975634507 2024-04-25T23:24:54.821401+00:00 19994330.275000099093 29000000.005000028759 27869999.984999950975 3958896.824999988079 60425.975645983 2024-04-25T23:24:55.812905+00:00 19994330.274000000209 28999999.977999988943 27869999.978000041097 3955153.169000030030 60425.975657636 2024-04-25T23:24:56.819784+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3947735.951999961864 60425.975669112 2024-04-25T23:24:57.811287+00:00 19994330.276999998838 29000000.032000008970 27869999.975000020117 3958041.017000020016 60425.975680771 2024-04-25T23:24:58.818662+00:00 19994330.274000000209 28999999.990000009537 27870000.003000020981 3954893.897000014782 60425.975692241 2024-04-25T23:24:59.809669+00:00 19994330.275000009686 29000000.013000011444 27869999.980999950320 3955207.034999967087 60425.975703901 2024-04-25T23:25:00.817045+00:00 19994330.276000011712 28999999.987999979407 27869999.988000039011 3953682.026000022888 60425.975715555 2024-04-25T23:25:01.823924+00:00 19994330.275999989361 29000000.002000030130 27870000.049999948591 3955738.103999971878 60425.975727031 2024-04-25T23:25:02.815427+00:00 19994330.273999989033 28999999.958999991417 27869999.932999968529 3955604.833999990951 60425.975738684 2024-04-25T23:25:03.822306+00:00 19994330.280000001192 29000000.016999959946 27870000.053000088781 3955047.059000014793 60425.975750160 2024-04-25T23:25:04.813810+00:00 19994330.275000009686 29000000.013000011444 27870000.030999898911 3954303.920000017155 60425.975761819 2024-04-25T23:25:05.821185+00:00 19994330.275000009686 28999999.986999988556 27869999.969000101089 3950641.015999972820 60425.975773289 2024-04-25T23:25:06.812192+00:00 19994330.273999989033 28999999.988999959081 27869999.977999929339 3958642.027999997139 60425.975784949 2024-04-25T23:25:07.819567+00:00 19994330.279000010341 29000000.028000120074 27870000.014999989420 3952921.023000001907 60425.975796419 2024-04-25T23:25:08.810574+00:00 19994330.278000000864 28999999.989999890327 27869999.986999988556 3958448.018000007141 60425.975808078 2024-04-25T23:25:09.817950+00:00 19994330.275999959558 28999999.987000111490 27869999.963000059128 3954802.970000029076 60425.975819548 2024-04-25T23:25:10.808957+00:00 19994330.274000048637 29000000.024999979883 27870000.062999960035 3958074.062999964226 60425.975831208 2024-04-25T23:25:11.816332+00:00 19994330.275999959558 29000000.008999940008 27869999.996000051498 3955365.967999995220 60425.975842861 2024-04-25T23:25:12.823211+00:00 19994330.276000019163 28999999.985000010580 27870000.021999958903 3951372.032000004780 60425.975854337 2024-04-25T23:25:13.814714+00:00 19994330.272999998182 29000000.016000028700 27869999.996000051498 3952822.947000027169 60425.975865996 2024-04-25T23:25:14.822089+00:00 19994330.278999980539 28999999.945999979973 27869999.969999909401 3956280.996999979019 60425.975877467 2024-04-25T23:25:15.813096+00:00 19994330.277000010014 29000000.021999958903 27869999.979000091553 3949661.036000012886 60425.975889126 2024-04-25T23:25:16.820472+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3956015.027000010014 60425.975900596 2024-04-25T23:25:17.811479+00:00 19994330.269999980927 29000000.012000080198 27870000.049000021070 3952415.925000011921 60425.975912255 2024-04-25T23:25:18.818854+00:00 19994330.277000010014 29000000.001999970526 27869999.984999999404 3952719.055999993812 60425.975923731 2024-04-25T23:25:19.810357+00:00 19994330.278000000864 29000000.016000028700 27869999.960999999195 3951330.916000009049 60425.975935385 2024-04-25T23:25:20.817237+00:00 19994330.275000039488 28999999.995999928564 27870000.034000009298 3952886.012999951839 60425.975946860 2024-04-25T23:25:21.808740+00:00 19994330.277999941260 28999999.963999990374 27869999.979999989271 3954741.000000000000 60425.975958520 2024-04-25T23:25:22.816115+00:00 19994330.274000048637 29000000.036000009626 27869999.988000009209 3955200.071000040043 60425.975970173 2024-04-25T23:25:23.822994+00:00 19994330.272999998182 28999999.983000040054 27869999.981999989599 3948471.995000004768 60425.975981649 2024-04-25T23:25:24.814497+00:00 19994330.276999950409 29000000.021999958903 27870000.072000000626 3949454.898999989033 60425.975993303 2024-04-25T23:25:25.821376+00:00 19994330.279000040144 28999999.986000061035 27869999.997000008821 3952983.166000009049 60425.976004779 2024-04-25T23:25:26.812880+00:00 19994330.278000000864 28999999.986999999732 27870000.000000000000 3954594.900999962818 60425.976016433 2024-04-25T23:25:27.819759+00:00 19994330.274000048637 29000000.022999990731 27869999.991999980062 3949072.976000010967 60425.976027908 2024-04-25T23:25:28.811262+00:00 19994330.275999899954 28999999.991999998689 27869999.958000000566 3952519.943000019062 60425.976039567 2024-04-25T23:25:29.818637+00:00 19994330.272000070661 29000000.000999998301 27870000.025000039488 3958132.963999987114 60425.976051038 2024-04-25T23:25:30.809645+00:00 19994330.276999950409 28999999.976000010967 27869999.971999999136 3955732.121000051033 60425.976062697 2024-04-25T23:25:31.817020+00:00 19994330.278000000864 29000000.003999978304 27870000.045999940485 3953895.972999929916 60425.976074167 2024-04-25T23:25:32.808027+00:00 19994330.276000019163 29000000.003000020981 27870000.010000050068 3954376.950000048149 60425.976085826 2024-04-25T23:25:33.815402+00:00 19994330.276999950409 29000000.012999981642 27869999.956999961287 3952600.029999970924 60425.976097480 2024-04-25T23:25:34.822281+00:00 19994330.272999998182 29000000.013999998569 27870000.029000040144 3955450.080000042915 60425.976108956 2024-04-25T23:25:35.813784+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3955470.997999907006 60425.976120615 2024-04-25T23:25:36.821160+00:00 19994330.276000019163 28999999.991999980062 27870000.003999948502 3950074.840000032913 60425.976132086 2024-04-25T23:25:37.812167+00:00 19994330.276000019163 29000000.005000051111 27869999.989000078291 3958620.134000062943 60425.976143745 2024-04-25T23:25:38.819542+00:00 19994330.276999950409 28999999.986000001431 27869999.968999978155 3953863.949000000954 60425.976155215 2024-04-25T23:25:39.810549+00:00 19994330.274000048637 29000000.005999978632 27869999.990000009537 3951758.988999962807 60425.976166874 2024-04-25T23:25:40.817925+00:00 19994330.276000019163 28999999.999000009149 27870000.036999940872 3956046.975000023842 60425.976178350 2024-04-25T23:25:41.809428+00:00 19994330.276000019163 28999999.977000001818 27869999.920000080019 3954515.070999979973 60425.976190004 2024-04-25T23:25:42.816307+00:00 19994330.273999929428 29000000.018000010401 27870000.061999920756 3953856.906999946106 60425.976201663 2024-04-25T23:25:43.823682+00:00 19994330.274999979883 28999999.991000000387 27869999.996000051498 3953180.037999988068 60425.976213133 2024-04-25T23:25:44.814690+00:00 19994330.282000061125 29000000.000000000000 27870000.011999960989 3953377.035000085831 60425.976224792 2024-04-25T23:25:45.822065+00:00 19994330.273999929428 29000000.014999989420 27870000.024999979883 3952256.018000007141 60425.976236262 2024-04-25T23:25:46.813072+00:00 19994330.272999998182 29000000.003999948502 27870000.001000050455 3961999.033999919891 60425.976247922 2024-04-25T23:25:47.820446+00:00 19994330.278000000864 28999999.993000030518 27869999.930999990553 3954545.004000068177 60425.976259392 2024-04-25T23:25:48.811454+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3958202.024999976158 60425.976271051 2024-04-25T23:25:49.818829+00:00 19994330.274999998510 29000000.011000040919 27870000.026999950409 3953364.889999986161 60425.976282521 2024-04-25T23:25:50.809837+00:00 19994330.275999989361 28999999.995000001043 27869999.948000069708 3956426.958999990951 60425.976294181 2024-04-25T23:25:51.817212+00:00 19994330.274000000209 29000000.016999959946 27870000.102000001818 3954999.148000001907 60425.976305651 2024-04-25T23:25:52.808219+00:00 19994330.275999989361 28999999.975999951363 27869999.916000008583 3958027.986999989022 60425.976317310 2024-04-25T23:25:53.815594+00:00 19994330.275000009686 28999999.989000078291 27869999.998999949545 3956574.876000047196 60425.976328969 2024-04-25T23:25:54.822969+00:00 19994330.278999999166 29000000.018999930471 27870000.047999981791 3950347.059999942780 60425.976340440 2024-04-25T23:25:55.813976+00:00 19994330.275000009686 28999999.995000001043 27870000.009000059217 3953506.011000037193 60425.976352099 2024-04-25T23:25:56.821352+00:00 19994330.275999989361 29000000.001000050455 27869999.989999998361 3954904.046000003815 60425.976363575 2024-04-25T23:25:57.812854+00:00 19994330.275999989361 28999999.988999959081 27869999.964000001550 3953202.059999942780 60425.976375228 2024-04-25T23:25:58.819734+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3956058.907000064850 60425.976386704 2024-04-25T23:25:59.811237+00:00 19994330.273999989033 29000000.016000028700 27870000.047999989241 3959955.016000031959 60425.976398358 2024-04-25T23:26:00.818117+00:00 19994330.275000009686 28999999.991000059992 27869999.944000009447 3954353.937999964226 60425.976409833 2024-04-25T23:26:01.809620+00:00 19994330.276999980211 29000000.003999948502 27869999.974999990314 3955428.057000041008 60425.976421493 2024-04-25T23:26:02.816995+00:00 19994330.277000010014 28999999.960999969393 27869999.967999991030 3956708.965999960899 60425.976432963 2024-04-25T23:26:03.808002+00:00 19994330.273999989033 29000000.032000001520 27870000.050000008196 3957435.970999956131 60425.976444623 2024-04-25T23:26:04.815377+00:00 19994330.276000019163 28999999.981999989599 27870000.026999980211 3954383.986000061035 60425.976456276 2024-04-25T23:26:05.822256+00:00 19994330.278000000864 29000000.026000011712 27869999.993999991566 3957130.047999978065 60425.976467752 2024-04-25T23:26:06.813760+00:00 19994330.276000019163 29000000.000999998301 27869999.992000039667 3952061.083999990951 60425.976479406 2024-04-25T23:26:07.820638+00:00 19994330.275999959558 28999999.969000000507 27869999.976000010967 3956039.878999948967 60425.976490881 2024-04-25T23:26:08.812142+00:00 19994330.272999998182 29000000.014999989420 27870000.019999980927 3951290.014000058174 60425.976502541 2024-04-25T23:26:09.819517+00:00 19994330.278000000864 29000000.015000019222 27870000.034999970347 3953726.024000049103 60425.976514011 2024-04-25T23:26:10.810525+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3958552.931999921799 60425.976525670 2024-04-25T23:26:11.817899+00:00 19994330.276999950409 29000000.002000000328 27870000.004999998957 3957558.128000020981 60425.976537140 2024-04-25T23:26:12.808907+00:00 19994330.276000019163 28999999.999000009149 27870000.006000038236 3955778.980000019073 60425.976548799 2024-04-25T23:26:13.816282+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3956095.924000024796 60425.976560269 2024-04-25T23:26:14.807289+00:00 19994330.273999989033 28999999.992999970913 27869999.988999959081 3957299.072999954224 60425.976571929 2024-04-25T23:26:15.814664+00:00 19994330.274999979883 28999999.997000038624 27869999.963000059128 3957667.930000067223 60425.976583583 2024-04-25T23:26:16.821544+00:00 19994330.277000069618 29000000.023999989033 27870000.046000000089 3961948.064999938011 60425.976595059 2024-04-25T23:26:17.813047+00:00 19994330.274999979883 28999999.978999968618 27869999.990999940783 3960286.947000027169 60425.976606718 2024-04-25T23:26:18.820422+00:00 19994330.276999950409 28999999.985000010580 27869999.970000028610 3952012.993999958038 60425.976618188 2024-04-25T23:26:19.811428+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3955260.026000022888 60425.976629847 2024-04-25T23:26:20.818805+00:00 19994330.274000048637 29000000.024999979883 27870000.044999960810 3954550.003000020981 60425.976641323 2024-04-25T23:26:21.810307+00:00 19994330.274999979883 28999999.981000069529 27870000.001000050455 3960059.026000022888 60425.976652977 2024-04-25T23:26:22.817187+00:00 19994330.274999979883 29000000.031999949366 27870000.003000020981 3959404.950999975204 60425.976664452 2024-04-25T23:26:23.808690+00:00 19994330.277000069618 28999999.970999959856 27869999.925999999046 3952936.952000021935 60425.976676106 2024-04-25T23:26:24.815569+00:00 19994330.278999920934 28999999.964000109583 27870000.019999980927 3951737.085999966133 60425.976687766 2024-04-25T23:26:25.822944+00:00 19994330.274000048637 29000000.034999970347 27870000.028000000864 3958387.998999952804 60425.976699241 2024-04-25T23:26:26.814448+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3958174.058000088204 60425.976710895 2024-04-25T23:26:27.821327+00:00 19994330.274999979883 29000000.023999929428 27869999.964999910444 3960147.879999995232 60425.976722371 2024-04-25T23:26:28.812830+00:00 19994330.276000019163 28999999.956000089645 27870000.016000028700 3956292.004999995232 60425.976734030 2024-04-25T23:26:29.820205+00:00 19994330.276000019163 29000000.018999930471 27869999.965000029653 3961679.021999955177 60425.976745500 2024-04-25T23:26:30.811213+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3957124.034000039101 60425.976757159 2024-04-25T23:26:31.818587+00:00 19994330.276999950409 29000000.008999940008 27870000.012000080198 3951560.941999911796 60425.976768630 2024-04-25T23:26:32.809595+00:00 19994330.271000031382 29000000.000000000000 27869999.995999928564 3952047.135000110138 60425.976780289 2024-04-25T23:26:33.816970+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3954741.862999916077 60425.976791765 2024-04-25T23:26:34.808473+00:00 19994330.277000069618 29000000.003000020981 27870000.047999981791 3958170.055000067223 60425.976803418 2024-04-25T23:26:35.815352+00:00 19994330.278000000864 29000000.001000050455 27869999.960000000894 3956081.031999946106 60425.976815078 2024-04-25T23:26:36.822727+00:00 19994330.276999950409 29000000.011999960989 27870000.003999989480 3958014.960000038147 60425.976826548 2024-04-25T23:26:37.813734+00:00 19994330.272999998182 28999999.965000029653 27869999.990000009537 3957265.032999991905 60425.976838207 2024-04-25T23:26:38.821110+00:00 19994330.276999950409 29000000.016999959946 27870000.016999989748 3954094.967999935150 60425.976849683 2024-04-25T23:26:39.812613+00:00 19994330.274000048637 29000000.019999980927 27869999.981000009924 3954554.988000034820 60425.976861337 2024-04-25T23:26:40.819492+00:00 19994330.274999979883 28999999.980999998748 27869999.993999991566 3953427.055999993812 60425.976872812 2024-04-25T23:26:41.810995+00:00 19994330.277000069618 29000000.010999999940 27870000.002000000328 3956274.983999968041 60425.976884466 2024-04-25T23:26:42.817875+00:00 19994330.280000001192 29000000.008999999613 27870000.061000019312 3955501.035000085831 60425.976895942 2024-04-25T23:26:43.809378+00:00 19994330.274999998510 28999999.978999990970 27869999.922999981791 3955708.839999914169 60425.976907596 2024-04-25T23:26:44.816257+00:00 19994330.271999999881 29000000.017999991775 27870000.069000009447 3952406.086000084877 60425.976919071 2024-04-25T23:26:45.807760+00:00 19994330.276000011712 29000000.013000011444 27870000.005999978632 3955612.010999917984 60425.976930725 2024-04-25T23:26:46.814639+00:00 19994330.278999999166 28999999.967999991030 27870000.003000020981 3954414.025000094902 60425.976942385 2024-04-25T23:26:47.822015+00:00 19994330.273999989033 28999999.989000018686 27869999.926999989897 3955605.953999996185 60425.976953854 2024-04-25T23:26:48.813022+00:00 19994330.277000010014 29000000.022000011057 27870000.008999999613 3956374.108999968041 60425.976965514 2024-04-25T23:26:49.820397+00:00 19994330.275999989361 28999999.993999961764 27870000.004000011832 3962752.916000009049 60425.976976984 2024-04-25T23:26:50.811404+00:00 19994330.275999989361 28999999.991000000387 27870000.028999980539 3956097.036000012886 60425.976988643 2024-04-25T23:26:51.818779+00:00 19994330.272999998182 29000000.031000021845 27869999.977000001818 3954790.909999967087 60425.977000113 2024-04-25T23:26:52.809786+00:00 19994330.278000000864 28999999.989000018686 27870000.020000040531 3954781.062000035774 60425.977011773 2024-04-25T23:26:53.817162+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3952623.050999999046 60425.977023249 2024-04-25T23:26:54.808666+00:00 19994330.275000009686 28999999.967999991030 27869999.923999909312 3954652.952999948990 60425.977034902 2024-04-25T23:26:55.815544+00:00 19994330.275000009686 29000000.012000020593 27870000.062000039965 3952224.968999981880 60425.977046378 2024-04-25T23:26:56.807047+00:00 19994330.273999989033 28999999.993999961764 27869999.944000009447 3952347.105000019073 60425.977058037 2024-04-25T23:26:57.814423+00:00 19994330.277000010014 28999999.992000039667 27870000.034999970347 3953345.970000029076 60425.977069691 2024-04-25T23:26:58.821302+00:00 19994330.273999989033 28999999.988000039011 27869999.953999999911 3952755.937999964226 60425.977081167 2024-04-25T23:26:59.812805+00:00 19994330.278999980539 29000000.038999918848 27870000.053000088781 3954122.983999968041 60425.977092826 2024-04-25T23:27:00.820180+00:00 19994330.277000010014 28999999.971000079066 27869999.919999960810 3957433.006000041962 60425.977104296 2024-04-25T23:27:01.811187+00:00 19994330.272999998182 29000000.013999938965 27870000.039999961853 3955030.087000011932 60425.977115956 2024-04-25T23:27:02.818563+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3956236.930999993812 60425.977127425 2024-04-25T23:27:03.809570+00:00 19994330.276000019163 29000000.015000101179 27870000.021000031382 3953252.070000051986 60425.977139085 2024-04-25T23:27:04.816945+00:00 19994330.277000010014 28999999.984999898821 27869999.945999979973 3952543.990000010002 60425.977150561 2024-04-25T23:27:05.808448+00:00 19994330.274999979883 29000000.007000088692 27870000.044000029564 3954239.862999916077 60425.977162214 2024-04-25T23:27:06.815327+00:00 19994330.276000019163 28999999.979999899864 27869999.990000009537 3948656.090000032913 60425.977173690 2024-04-25T23:27:07.806831+00:00 19994330.277000010014 29000000.036000009626 27869999.967000011355 3951751.899999976158 60425.977185344 2024-04-25T23:27:08.813710+00:00 19994330.273999989033 28999999.981000069529 27870000.023999929428 3959458.108000040054 60425.977197004 2024-04-25T23:27:09.821085+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3952201.972999929916 60425.977208479 2024-04-25T23:27:10.812588+00:00 19994330.276999950409 29000000.018000010401 27870000.017000079155 3952578.929000020027 60425.977220133 2024-04-25T23:27:11.819467+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3953225.039000033867 60425.977231609 2024-04-25T23:27:12.810970+00:00 19994330.276000019163 29000000.016999959946 27870000.062000039965 3959362.105000019073 60425.977243262 2024-04-25T23:27:13.817850+00:00 19994330.271000031382 28999999.988000039011 27869999.971999999136 3954784.957999945153 60425.977254738 2024-04-25T23:27:14.809353+00:00 19994330.276999950409 28999999.974999900907 27869999.989000000060 3956434.909000039101 60425.977266392 2024-04-25T23:27:15.816232+00:00 19994330.276000019163 29000000.006000038236 27869999.997999999672 3953673.092999935150 60425.977277867 2024-04-25T23:27:16.807735+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3957228.960000038147 60425.977289521 2024-04-25T23:27:17.814614+00:00 19994330.274999979883 28999999.982999999076 27870000.030000001192 3957775.945999979973 60425.977301180 2024-04-25T23:27:18.821990+00:00 19994330.278000000864 29000000.040999989957 27870000.018999990076 3956138.014999986161 60425.977312656 2024-04-25T23:27:19.813493+00:00 19994330.272999998182 28999999.975000008941 27869999.974000010639 3952936.057000041008 60425.977324310 2024-04-25T23:27:20.820372+00:00 19994330.277000069618 29000000.006000000983 27870000.009999990463 3954459.016000031959 60425.977335780 2024-04-25T23:27:21.811379+00:00 19994330.275999899954 29000000.022999998182 27870000.013999998569 3957716.972999929916 60425.977347439 2024-04-25T23:27:22.818755+00:00 19994330.278000000864 28999999.964999999851 27870000.011999990791 3959219.965000032913 60425.977358915 2024-04-25T23:27:23.810258+00:00 19994330.274000048637 29000000.015999998897 27869999.930999990553 3955415.105000019073 60425.977370569 2024-04-25T23:27:24.817137+00:00 19994330.276000019163 28999999.989999979734 27870000.015000049025 3957806.069000006188 60425.977382044 2024-04-25T23:27:25.808640+00:00 19994330.278000000864 28999999.998999979347 27870000.046999990940 3956317.847000002861 60425.977393704 2024-04-25T23:27:26.816015+00:00 19994330.271999958903 29000000.005000051111 27870000.029999971390 3957828.952000021935 60425.977405174 2024-04-25T23:27:27.807022+00:00 19994330.277000069618 29000000.002999961376 27869999.977000001818 3955943.032999991905 60425.977416833 2024-04-25T23:27:28.814397+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3953608.014999986161 60425.977428487 2024-04-25T23:27:29.821277+00:00 19994330.278999920934 29000000.002999961376 27870000.041999999434 3952915.082999945153 60425.977439963 2024-04-25T23:27:30.812780+00:00 19994330.271000031382 29000000.003000020981 27869999.980000019073 3953703.974000095855 60425.977451622 2024-04-25T23:27:31.820155+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3954981.972000002861 60425.977463092 2024-04-25T23:27:32.811163+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3954406.009999989998 60425.977474752 2024-04-25T23:27:33.818538+00:00 19994330.279000040144 29000000.012999951839 27869999.993000030518 3955317.000000000000 60425.977486222 2024-04-25T23:27:34.809545+00:00 19994330.277000069618 28999999.958000060171 27870000.001999970526 3951874.851999998093 60425.977497881 2024-04-25T23:27:35.816920+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3957751.108999968041 60425.977509357 2024-04-25T23:27:36.808423+00:00 19994330.274000000209 29000000.003999948502 27870000.006999969482 3956031.039000033867 60425.977521011 2024-04-25T23:27:37.815302+00:00 19994330.274999998510 28999999.975000020117 27869999.986999988556 3954281.914999961853 60425.977532486 2024-04-25T23:27:38.806806+00:00 19994330.272999998182 29000000.024000048637 27869999.971999999136 3953559.090999960899 60425.977544140 2024-04-25T23:27:39.813685+00:00 19994330.280999988317 28999999.997999910265 27870000.024999979883 3951984.993000030983 60425.977555799 2024-04-25T23:27:40.821060+00:00 19994330.275000009686 28999999.996000051498 27869999.987000111490 3951792.960000038147 60425.977567275 2024-04-25T23:27:41.812563+00:00 19994330.275000009686 29000000.006000038236 27870000.052999969572 3954931.001999973785 60425.977578929 2024-04-25T23:27:42.819441+00:00 19994330.275999989361 28999999.998999949545 27869999.947999950498 3955287.911999940872 60425.977590404 2024-04-25T23:27:43.810946+00:00 19994330.277000010014 29000000.011999960989 27870000.029000040144 3954377.087000011932 60425.977602058 2024-04-25T23:27:44.817824+00:00 19994330.275000009686 28999999.980000019073 27869999.985999941826 3953352.037000060081 60425.977613534 2024-04-25T23:27:45.809328+00:00 19994330.276999980211 28999999.998000029474 27870000.031000021845 3953877.965999960899 60425.977625193 2024-04-25T23:27:46.816703+00:00 19994330.275000009686 29000000.011000040919 27869999.977000001818 3958327.976000071038 60425.977636663 2024-04-25T23:27:47.807711+00:00 19994330.275999989361 28999999.969999909401 27869999.983000040054 3959278.972000000998 60425.977648322 2024-04-25T23:27:48.815086+00:00 19994330.273000031710 29000000.036000009626 27870000.023999929428 3954933.144999999087 60425.977659793 2024-04-25T23:27:49.806093+00:00 19994330.276999950409 29000000.004000071436 27870000.038000110537 3951068.990999999922 60425.977671452 2024-04-25T23:27:50.813468+00:00 19994330.279000040144 28999999.991999980062 27869999.941999908537 3952628.907000001986 60425.977683112 2024-04-25T23:27:51.820843+00:00 19994330.274999979883 28999999.988999959081 27870000.028000000864 3952754.085999999195 60425.977694582 2024-04-25T23:27:52.811850+00:00 19994330.276000019163 29000000.014999989420 27870000.015999998897 3952573.975999999791 60425.977706241 2024-04-25T23:27:53.819225+00:00 19994330.275999959558 28999999.989000078291 27869999.973000001162 3952113.969999998808 60425.977717711 2024-04-25T23:27:54.810233+00:00 19994330.275000039488 28999999.982999999076 27870000.021999999881 3947960.041000004858 60425.977729370 2024-04-25T23:27:55.817608+00:00 19994330.274999979883 29000000.010000001639 27869999.944999989122 3956743.935999996960 60425.977740841 2024-04-25T23:27:56.808615+00:00 19994330.275000039488 29000000.000999998301 27870000.006999999285 3950989.050999999046 60425.977752500 2024-04-25T23:27:57.815990+00:00 19994330.278999980539 29000000.013999998569 27870000.028000000864 3951318.913999997079 60425.977763970 2024-04-25T23:27:58.806997+00:00 19994330.277000010014 29000000.002999991179 27869999.971000019461 3951217.069000006188 60425.977775629 2024-04-25T23:27:59.814373+00:00 19994330.272999998182 29000000.000000000000 27870000.021000001580 3952210.986999996006 60425.977787283 2024-04-25T23:28:00.821252+00:00 19994330.276999950409 28999999.974000010639 27870000.015999969095 3950173.080999999773 60425.977798759 2024-04-25T23:28:01.812755+00:00 19994330.276000019163 29000000.032999988645 27870000.050000008196 3950309.939999998081 60425.977810413 2024-04-25T23:28:02.819634+00:00 19994330.277000010014 28999999.981000009924 27869999.953999999911 3945925.955000006128 60425.977821888 2024-04-25T23:28:03.811138+00:00 19994330.276999950409 29000000.004000011832 27869999.962000008672 3953546.041000001132 60425.977833548 2024-04-25T23:28:04.818513+00:00 19994330.274000048637 29000000.005999978632 27869999.992999970913 3955257.993000001181 60425.977845018 2024-04-25T23:28:05.809520+00:00 19994330.276000019163 28999999.971999999136 27870000.004000011832 3951506.994999989867 60425.977856677 2024-04-25T23:28:06.816895+00:00 19994330.276000019163 28999999.999000009149 27869999.962999999523 3951356.982000008225 60425.977868147 2024-04-25T23:28:07.807902+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3946722.952999994159 60425.977879806 2024-04-25T23:28:08.815277+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3951351.005000010133 60425.977891277 2024-04-25T23:28:09.806285+00:00 19994330.278000000864 29000000.048999968916 27870000.047999981791 3950010.045999988914 60425.977902936 2024-04-25T23:28:10.813660+00:00 19994330.274000048637 28999999.940999981016 27869999.959999978542 3947791.020999997854 60425.977914589 2024-04-25T23:28:11.820539+00:00 19994330.273999929428 29000000.042000059038 27869999.961000081152 3955036.964000002015 60425.977926065 2024-04-25T23:28:12.812042+00:00 19994330.277000069618 28999999.973999980837 27869999.991999980062 3947475.024000003934 60425.977937725 2024-04-25T23:28:13.819417+00:00 19994330.276999950409 29000000.031999949366 27870000.078999999911 3955790.996000006795 60425.977949195 2024-04-25T23:28:14.810424+00:00 19994330.276000019163 28999999.995000001043 27869999.964999910444 3955045.976999998093 60425.977960854 2024-04-25T23:28:15.817800+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3955269.035999997985 60425.977972324 2024-04-25T23:28:16.808807+00:00 19994330.276000019163 28999999.993000030518 27869999.996000051498 3954450.980999990832 60425.977983984 2024-04-25T23:28:17.816182+00:00 19994330.271999958903 29000000.003999948502 27870000.047999981791 3953192.090000004042 60425.977995453 2024-04-25T23:28:18.807189+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3954602.975999996066 60425.978007113 2024-04-25T23:28:19.814565+00:00 19994330.279000040144 29000000.006000038236 27870000.003999948502 3952088.965000004042 60425.978018589 2024-04-25T23:28:20.806068+00:00 19994330.273999929428 28999999.988999959081 27870000.006000038236 3952253.936000003945 60425.978030242 2024-04-25T23:28:21.812947+00:00 19994330.277000069618 28999999.985999941826 27870000.023999929428 3952983.053999990225 60425.978041902 2024-04-25T23:28:22.820322+00:00 19994330.273999929428 29000000.021000031382 27870000.004999998957 3952328.074000000954 60425.978053377 2024-04-25T23:28:23.811825+00:00 19994330.276000019163 29000000.000000000000 27869999.981000069529 3947985.890000015032 60425.978065032 2024-04-25T23:28:24.818704+00:00 19994330.276999950409 29000000.019000049680 27870000.010999921709 3952989.030999987852 60425.978076507 2024-04-25T23:28:25.810208+00:00 19994330.274000048637 28999999.977999929339 27869999.969000101089 3956198.988000005018 60425.978088167 2024-04-25T23:28:26.817582+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3952833.967999995220 60425.978099637 2024-04-25T23:28:27.808590+00:00 19994330.276999950409 28999999.979000091553 27869999.940999981016 3957095.988999993075 60425.978111296 2024-04-25T23:28:28.815965+00:00 19994330.274000048637 29000000.014999989420 27870000.024999979883 3956016.003000020981 60425.978122766 2024-04-25T23:28:29.806973+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3955199.044999986887 60425.978134425 2024-04-25T23:28:30.814348+00:00 19994330.276999998838 28999999.986999988556 27870000.024000000209 3953769.972000002861 60425.978145896 2024-04-25T23:28:31.805354+00:00 19994330.274999998510 28999999.991999998689 27870000.000999998301 3951935.050999999046 60425.978157555 2024-04-25T23:28:32.812730+00:00 19994330.276000011712 28999999.995000001043 27869999.945999991149 3955267.932000011206 60425.978169208 2024-04-25T23:28:33.819609+00:00 19994330.275999989361 29000000.008999999613 27870000.040000010282 3950666.049999982119 60425.978180684 2024-04-25T23:28:34.811113+00:00 19994330.276999998838 28999999.991000000387 27869999.978000000119 3955990.955000013113 60425.978192343 2024-04-25T23:28:35.818488+00:00 19994330.273000020534 29000000.008999988437 27870000.011000011116 3958198.027000010014 60425.978203814 2024-04-25T23:28:36.809495+00:00 19994330.275999989361 29000000.003000020981 27870000.018000010401 3954588.036999971140 60425.978215473 2024-04-25T23:28:37.816870+00:00 19994330.275999989361 29000000.000999990851 27870000.001999970526 3958343.993000001181 60425.978226943 2024-04-25T23:28:38.807877+00:00 19994330.279000010341 29000000.011000011116 27870000.000000000000 3953661.981000006199 60425.978238602 2024-04-25T23:28:39.815252+00:00 19994330.273999989033 29000000.010999981314 27870000.032000038773 3949571.104000002146 60425.978250078 2024-04-25T23:28:40.806756+00:00 19994330.275999989361 28999999.980000019073 27869999.916999999434 3953301.902000010014 60425.978261732 2024-04-25T23:28:41.813635+00:00 19994330.275000009686 28999999.998000029474 27870000.021999958903 3954775.983999996912 60425.978273208 2024-04-25T23:28:42.805138+00:00 19994330.278000000864 29000000.009999990463 27870000.052000049502 3953985.983000009786 60425.978284861 2024-04-25T23:28:43.812018+00:00 19994330.276000019163 28999999.995999988168 27869999.930000010878 3955812.079999982845 60425.978296521 2024-04-25T23:28:44.819393+00:00 19994330.275999959558 29000000.005999978632 27870000.032999988645 3950157.877000004053 60425.978307991 2024-04-25T23:28:45.810400+00:00 19994330.275000039488 28999999.980000019073 27869999.969999969006 3950330.071999996901 60425.978319650 2024-04-25T23:28:46.817775+00:00 19994330.274999979883 28999999.972999989986 27869999.997000038624 3952496.972999989986 60425.978331120 2024-04-25T23:28:47.808782+00:00 19994330.276000019163 29000000.038999971002 27870000.002999961376 3950390.034000008833 60425.978342779 2024-04-25T23:28:48.816157+00:00 19994330.278999980539 29000000.000000059605 27870000.091000020504 3955020.032000004780 60425.978354255 2024-04-25T23:28:49.807660+00:00 19994330.276000019163 28999999.990999940783 27869999.919000029564 3956612.030999987852 60425.978365915 2024-04-25T23:28:50.815036+00:00 19994330.273999989033 29000000.003000020981 27870000.004999998957 3952041.923000007868 60425.978377385 2024-04-25T23:28:51.806043+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3954770.870999991894 60425.978389039 2024-04-25T23:28:52.812923+00:00 19994330.273999989033 28999999.991999980062 27869999.912000060081 3953142.103000015020 60425.978400698 2024-04-25T23:28:53.820297+00:00 19994330.274999979883 29000000.029000040144 27870000.093999978155 3956069.064000010025 60425.978412168 2024-04-25T23:28:54.811304+00:00 19994330.277000010014 28999999.993999961764 27870000.011000040919 3962201.965999991167 60425.978423827 2024-04-25T23:28:55.818680+00:00 19994330.277000069618 28999999.977000001818 27869999.957999940962 3950656.022000014782 60425.978435303 2024-04-25T23:28:56.810183+00:00 19994330.273999929428 29000000.006000038236 27869999.990999940783 3957935.990999997128 60425.978446957 2024-04-25T23:28:57.817062+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3953912.062999964226 60425.978458432 2024-04-25T23:28:58.808565+00:00 19994330.275000099093 29000000.024000048637 27869999.985000010580 3953403.901000022888 60425.978470092 2024-04-25T23:28:59.815941+00:00 19994330.278999920934 28999999.990999940783 27869999.950999978930 3951660.955999969970 60425.978481562 2024-04-25T23:29:00.806948+00:00 19994330.278000000864 28999999.989000078291 27870000.026000019163 3958609.059000014793 60425.978493221 2024-04-25T23:29:01.814323+00:00 19994330.274999979883 29000000.018999930471 27870000.019000049680 3955891.021000028122 60425.978504697 2024-04-25T23:29:02.805826+00:00 19994330.276000019163 28999999.983000040054 27869999.977999929339 3954726.050000011921 60425.978516351 2024-04-25T23:29:03.812705+00:00 19994330.272999998182 29000000.009999990463 27870000.014000058174 3950660.924999951851 60425.978528010 2024-04-25T23:29:04.820081+00:00 19994330.277000069618 29000000.008000019938 27869999.988999959081 3949021.987000048161 60425.978539480 2024-04-25T23:29:05.811088+00:00 19994330.276999950409 29000000.000000000000 27870000.037000060081 3953875.087999999989 60425.978551140 2024-04-25T23:29:06.818463+00:00 19994330.274000048637 28999999.985999941826 27869999.972999930382 3956206.976999998093 60425.978562610 2024-04-25T23:29:07.809470+00:00 19994330.278999920934 28999999.995000001043 27870000.001000050455 3954685.910999954212 60425.978574269 2024-04-25T23:29:08.816845+00:00 19994330.277000069618 29000000.006000000983 27870000.004999998957 3955599.085000038147 60425.978585745 2024-04-25T23:29:09.808349+00:00 19994330.272999998182 28999999.999000001699 27869999.964000001550 3951245.995000004768 60425.978597398 2024-04-25T23:29:10.815228+00:00 19994330.275999899954 29000000.017000000924 27870000.006999999285 3951449.921000003815 60425.978608874 2024-04-25T23:29:11.806731+00:00 19994330.276000019163 28999999.993000000715 27870000.021000001580 3953222.079999982845 60425.978620534 2024-04-25T23:29:12.814106+00:00 19994330.274000048637 28999999.984999999404 27870000.028999999166 3954024.949999988079 60425.978632004 2024-04-25T23:29:13.805113+00:00 19994330.278000000864 29000000.012999981642 27869999.964999999851 3953124.028999983799 60425.978643663 2024-04-25T23:29:14.812489+00:00 19994330.276999950409 28999999.994000021368 27870000.004999998957 3949839.012000023853 60425.978655317 2024-04-25T23:29:15.819368+00:00 19994330.274999979883 28999999.978999998420 27869999.944000009447 3951911.973999977112 60425.978666793 2024-04-25T23:29:16.810870+00:00 19994330.275000099093 29000000.010000020266 27870000.044999990612 3956361.058000028133 60425.978678446 2024-04-25T23:29:17.817750+00:00 19994330.275999899954 28999999.997999969870 27869999.949000030756 3958516.968999981880 60425.978689922 2024-04-25T23:29:18.809253+00:00 19994330.279000040144 29000000.030000030994 27870000.094999969006 3956773.953000009060 60425.978701576 2024-04-25T23:29:19.816132+00:00 19994330.274000048637 28999999.975999951363 27869999.958000000566 3957184.026000022888 60425.978713051 2024-04-25T23:29:20.807636+00:00 19994330.276000019163 28999999.999000009149 27870000.067000031471 3956328.969999969006 60425.978724711 2024-04-25T23:29:21.815011+00:00 19994330.275999899954 29000000.016000028700 27869999.929999951273 3954520.100000023842 60425.978736181 2024-04-25T23:29:22.806018+00:00 19994330.275000099093 28999999.991000000387 27870000.029000040144 3955829.856000006199 60425.978747840 2024-04-25T23:29:23.813393+00:00 19994330.274000000209 28999999.984999950975 27869999.981000009924 3954903.041999996174 60425.978759310 2024-04-25T23:29:24.804400+00:00 19994330.280999999493 29000000.020000040531 27869999.991999980062 3955429.086999952793 60425.978770969 2024-04-25T23:29:25.811776+00:00 19994330.275000009686 28999999.999000009149 27870000.031000021845 3954148.969000041019 60425.978782623 2024-04-25T23:29:26.818655+00:00 19994330.272999990731 28999999.989000018686 27870000.005999978632 3955882.895999968052 60425.978794099 2024-04-25T23:29:27.810157+00:00 19994330.277000010014 29000000.001999970526 27869999.962000008672 3954724.151000022888 60425.978805759 2024-04-25T23:29:28.817533+00:00 19994330.276999998838 29000000.013000011444 27869999.980000019073 3952464.004999995232 60425.978817228 2024-04-25T23:29:29.808540+00:00 19994330.277000010014 28999999.985999941826 27870000.034999970347 3957403.901000022888 60425.978828888 2024-04-25T23:29:30.815916+00:00 19994330.275999989361 28999999.991999980062 27869999.968999978155 3950256.102999985218 60425.978840358 2024-04-25T23:29:31.806923+00:00 19994330.275999989361 29000000.011000040919 27870000.052999969572 3955747.900999962818 60425.978852017 2024-04-25T23:29:32.814298+00:00 19994330.273999989033 28999999.970000028610 27869999.953000068665 3951171.007000029087 60425.978863487 2024-04-25T23:29:33.805305+00:00 19994330.275000009686 29000000.031000021845 27870000.037999991328 3949604.093999981880 60425.978875147 2024-04-25T23:29:34.812680+00:00 19994330.275999989361 28999999.995999928564 27869999.985000010580 3947469.975000023842 60425.978886800 2024-04-25T23:29:35.819559+00:00 19994330.279000010341 28999999.999000068754 27869999.986999988556 3951256.908999979030 60425.978898276 2024-04-25T23:29:36.811063+00:00 19994330.275999989361 28999999.974999900907 27869999.971999999136 3953951.032999991905 60425.978909936 2024-04-25T23:29:37.818438+00:00 19994330.278999980539 29000000.054000020027 27870000.115999940783 3952308.950000048149 60425.978921406 2024-04-25T23:29:38.809446+00:00 19994330.268000010401 28999999.981999989599 27869999.947000030428 3953399.135999978054 60425.978933065 2024-04-25T23:29:39.816820+00:00 19994330.277000010014 28999999.968999978155 27869999.988000039011 3951543.911000012886 60425.978944541 2024-04-25T23:29:40.808323+00:00 19994330.278999980539 29000000.016000028700 27869999.977000001818 3947962.016999959946 60425.978956195 2024-04-25T23:29:41.815203+00:00 19994330.272999998182 29000000.031000021845 27869999.973999980837 3951593.036000012886 60425.978967670 2024-04-25T23:29:42.806706+00:00 19994330.278000000864 28999999.968999978155 27870000.037999991328 3953000.947000027169 60425.978979324 2024-04-25T23:29:43.813585+00:00 19994330.278000000864 29000000.001000050455 27870000.004000071436 3955420.033999979030 60425.978990800 2024-04-25T23:29:44.805088+00:00 19994330.272000011057 29000000.008999940008 27869999.960999969393 3953516.912999988068 60425.979002453 2024-04-25T23:29:45.811967+00:00 19994330.277000010014 29000000.004000000656 27870000.049999948591 3956183.045000017155 60425.979014113 2024-04-25T23:29:46.819343+00:00 19994330.277000010014 28999999.988000001758 27869999.976000070572 3956112.961000024807 60425.979025588 2024-04-25T23:29:47.810845+00:00 19994330.277000010014 29000000.030000001192 27870000.050999999046 3951714.057999968994 60425.979037242 2024-04-25T23:29:48.817725+00:00 19994330.277000010014 29000000.008000001311 27869999.958999998868 3954656.902999997139 60425.979048718 2024-04-25T23:29:49.809228+00:00 19994330.273999929428 28999999.981999989599 27870000.028999999166 3954530.106000006199 60425.979060377 2024-04-25T23:29:50.816603+00:00 19994330.274000048637 28999999.988000009209 27869999.975999999791 3953366.040000020992 60425.979071847 2024-04-25T23:29:51.807611+00:00 19994330.276999950409 29000000.000000000000 27869999.997000008821 3952607.918999969959 60425.979083507 2024-04-25T23:29:52.814985+00:00 19994330.272999998182 28999999.974000010639 27870000.005999978632 3952141.920000017155 60425.979094977 2024-04-25T23:29:53.805992+00:00 19994330.281000021845 29000000.029999971390 27870000.014000028372 3950353.153999983799 60425.979106636 2024-04-25T23:29:54.813368+00:00 19994330.274999979883 28999999.978000041097 27869999.973999980837 3950273.961000024807 60425.979118112 2024-04-25T23:29:55.804872+00:00 19994330.274000048637 29000000.032000008970 27870000.002000000328 3956689.018000007141 60425.979129766 2024-04-25T23:29:56.811751+00:00 19994330.278000000864 28999999.983999971300 27870000.059000018984 3950733.981999992859 60425.979141425 2024-04-25T23:29:57.819126+00:00 19994330.272999998182 29000000.007000029087 27869999.964999970049 3955453.983999968041 60425.979152901 2024-04-25T23:29:58.810630+00:00 19994330.279999971390 28999999.977000001818 27869999.951000031084 3953793.939999998081 60425.979164555 2024-04-25T23:29:59.817508+00:00 19994330.274999979883 29000000.028000000864 27870000.086999949068 3955172.011000037193 60425.979176030 2024-04-25T23:30:00.809011+00:00 19994330.275000099093 28999999.993999961764 27869999.955000039190 3956323.959999979008 60425.979187684 2024-04-25T23:30:01.815890+00:00 19994330.275999899954 29000000.008000019938 27869999.974999960512 3951885.073000013828 60425.979199160 2024-04-25T23:30:02.807394+00:00 19994330.275000099093 28999999.986999988556 27870000.003000020981 3954932.024999976158 60425.979210814 2024-04-25T23:30:03.814273+00:00 19994330.274999979883 29000000.013000071049 27870000.033999979496 3954033.973000050057 60425.979222289 2024-04-25T23:30:04.805776+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3948930.014999986161 60425.979233949 2024-04-25T23:30:05.813151+00:00 19994330.279000040144 28999999.972999930382 27869999.942000031471 3950973.029999970924 60425.979245419 2024-04-25T23:30:06.804159+00:00 19994330.276999950409 29000000.032999988645 27870000.069999929518 3952380.988000034820 60425.979257078 2024-04-25T23:30:07.811534+00:00 19994330.274000048637 28999999.990000009537 27869999.942000031471 3956313.052999972831 60425.979268732 2024-04-25T23:30:08.818413+00:00 19994330.273999929428 29000000.008000019938 27870000.008000019938 3952045.858000040054 60425.979280207 2024-04-25T23:30:09.809917+00:00 19994330.277000069618 28999999.988999959081 27869999.995000001043 3956483.103999971878 60425.979291861 2024-04-25T23:30:10.816795+00:00 19994330.276000019163 29000000.007000088692 27869999.996999979019 3953413.980000019073 60425.979303337 2024-04-25T23:30:11.808298+00:00 19994330.278000000864 28999999.998999949545 27870000.031999949366 3952876.047999978065 60425.979314990 2024-04-25T23:30:12.815178+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3955217.980000019073 60425.979326466 2024-04-25T23:30:13.806681+00:00 19994330.271999958903 28999999.976000070572 27869999.916000008583 3954062.867999910843 60425.979338120 2024-04-25T23:30:14.813560+00:00 19994330.276000019163 29000000.003000020981 27870000.019000049680 3954998.178000092972 60425.979349595 2024-04-25T23:30:15.805063+00:00 19994330.276000019163 29000000.026999950409 27870000.013999938965 3954946.868999958038 60425.979361255 2024-04-25T23:30:16.812439+00:00 19994330.278999920934 28999999.986000061035 27869999.996000051498 3954630.162999988068 60425.979372725 2024-04-25T23:30:17.803446+00:00 19994330.272999998182 28999999.995999928564 27870000.008000019938 3956967.891999959946 60425.979384385 2024-04-25T23:30:18.810821+00:00 19994330.274000000209 28999999.996000051498 27869999.983999971300 3950817.115000010002 60425.979396038 2024-04-25T23:30:19.817701+00:00 19994330.279000010341 28999999.998999949545 27870000.036000009626 3954032.937000035774 60425.979407514 2024-04-25T23:30:20.809203+00:00 19994330.272999998182 29000000.000000000000 27869999.986000061035 3953261.927000045776 60425.979419173 2024-04-25T23:30:21.816579+00:00 19994330.273999989033 28999999.973999980837 27869999.952999949455 3954359.947999954224 60425.979430643 2024-04-25T23:30:22.807586+00:00 19994330.278999999166 29000000.032999999821 27870000.042999979109 3953523.978999971878 60425.979442303 2024-04-25T23:30:23.814961+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3952221.103000044823 60425.979453773 2024-04-25T23:30:24.805968+00:00 19994330.276999980211 29000000.008999999613 27870000.029999971390 3953714.001000047196 60425.979465432 2024-04-25T23:30:25.813343+00:00 19994330.272999998182 28999999.982999999076 27869999.970000028610 3953203.934999942780 60425.979476902 2024-04-25T23:30:26.804351+00:00 19994330.276000019163 29000000.013000000268 27870000.057000000030 3950501.164000033867 60425.979488562 2024-04-25T23:30:27.811726+00:00 19994330.276999980211 28999999.980000019073 27869999.903999999166 3954653.906000018120 60425.979500216 2024-04-25T23:30:28.818605+00:00 19994330.275000009686 29000000.003999978304 27870000.074999999255 3949940.003999948967 60425.979511691 2024-04-25T23:30:29.810108+00:00 19994330.278000000864 29000000.013000011444 27870000.003999989480 3954840.983999968041 60425.979523350 2024-04-25T23:30:30.817483+00:00 19994330.273999989033 29000000.012000020593 27869999.994999989867 3956409.958999990951 60425.979534821 2024-04-25T23:30:31.808491+00:00 19994330.275000039488 28999999.968999978155 27869999.993000000715 3952108.066000103951 60425.979546480 2024-04-25T23:30:32.815866+00:00 19994330.275999959558 29000000.013000011444 27869999.994000021368 3953101.046999930870 60425.979557950 2024-04-25T23:30:33.806873+00:00 19994330.276000019163 28999999.979999959469 27869999.961999978870 3953087.981000065804 60425.979569609 2024-04-25T23:30:34.814248+00:00 19994330.278999980539 29000000.009999990463 27870000.049999978393 3953045.979999899864 60425.979581085 2024-04-25T23:30:35.805753+00:00 19994330.276000019163 29000000.013000011444 27869999.956000030041 3951935.972000002861 60425.979592739 2024-04-25T23:30:36.812631+00:00 19994330.273999989033 28999999.992000039667 27870000.010999981314 3953047.008000016212 60425.979604214 2024-04-25T23:30:37.804134+00:00 19994330.274999979883 29000000.012999951839 27870000.017000019550 3953677.921000003815 60425.979615868 2024-04-25T23:30:38.811013+00:00 19994330.277000010014 28999999.987000048161 27869999.985000010580 3954288.967000008095 60425.979627528 2024-04-25T23:30:39.818388+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3951337.024999976158 60425.979639004 2024-04-25T23:30:40.809891+00:00 19994330.274999979883 29000000.015999969095 27869999.971000019461 3954303.034000039101 60425.979650657 2024-04-25T23:30:41.816770+00:00 19994330.278000000864 28999999.983999971300 27870000.037000000477 3949854.968000053894 60425.979662133 2024-04-25T23:30:42.808273+00:00 19994330.273999989033 28999999.978000041097 27869999.962000008672 3957950.148999928962 60425.979673787 2024-04-25T23:30:43.815153+00:00 19994330.276000078768 29000000.021000031382 27869999.992999970913 3954344.004000068177 60425.979685262 2024-04-25T23:30:44.806656+00:00 19994330.276999950409 29000000.015999909490 27870000.043000038713 3951003.965999960899 60425.979696922 2024-04-25T23:30:45.814031+00:00 19994330.276999950409 28999999.983000040054 27869999.972999930382 3954752.675999999046 60425.979708392 2024-04-25T23:30:46.805039+00:00 19994330.274000048637 29000000.022999998182 27870000.021000031382 3955763.289000033867 60425.979720051 2024-04-25T23:30:47.812414+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3956672.905999898911 60425.979731521 2024-04-25T23:30:48.803421+00:00 19994330.273999929428 28999999.981999989599 27869999.996000051498 3952703.020000100136 60425.979743181 2024-04-25T23:30:49.810796+00:00 19994330.277000069618 29000000.003999948502 27870000.016999959946 3955960.044999957085 60425.979754834 2024-04-25T23:30:50.817677+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3953674.949000000954 60425.979766310 2024-04-25T23:30:51.809178+00:00 19994330.281999949366 29000000.029000040144 27869999.977000001818 3954730.023000001907 60425.979777969 2024-04-25T23:30:52.816553+00:00 19994330.271999958903 28999999.978999968618 27869999.988999959081 3953728.990999937057 60425.979789440 2024-04-25T23:30:53.807561+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3956365.076000093948 60425.979801099 2024-04-25T23:30:54.814936+00:00 19994330.272999998182 29000000.019999980927 27869999.975000020117 3955291.947999954224 60425.979812575 2024-04-25T23:30:55.806439+00:00 19994330.274000048637 29000000.000000000000 27870000.011000040919 3952641.924000024796 60425.979824228 2024-04-25T23:30:56.813319+00:00 19994330.279000040144 28999999.971999999136 27869999.979999899864 3955498.075999975204 60425.979835704 2024-04-25T23:30:57.804822+00:00 19994330.275999899954 29000000.009000059217 27870000.017000079155 3957251.108999968041 60425.979847358 2024-04-25T23:30:58.811701+00:00 19994330.277000069618 29000000.018999930471 27869999.962000008672 3956724.892000079155 60425.979858833 2024-04-25T23:30:59.803204+00:00 19994330.272999998182 28999999.996999990195 27869999.991999980062 3958190.981999992859 60425.979870493 2024-04-25T23:31:00.810579+00:00 19994330.274999979883 28999999.984000001103 27870000.046999931335 3952424.044999957085 60425.979882146 2024-04-25T23:31:01.817459+00:00 19994330.276000019163 28999999.995999988168 27869999.979000091553 3956660.990000010002 60425.979893622 2024-04-25T23:31:02.808962+00:00 19994330.276999950409 29000000.019000008702 27870000.028000000864 3956996.054999948014 60425.979905282 2024-04-25T23:31:03.816336+00:00 19994330.281000021845 28999999.997999999672 27869999.980999950320 3958686.965000032913 60425.979916751 2024-04-25T23:31:04.807344+00:00 19994330.272999998182 28999999.986999988556 27870000.052000001073 3955345.966000080109 60425.979928411 2024-04-25T23:31:05.814719+00:00 19994330.274000048637 29000000.008999999613 27869999.932000000030 3952149.010999917984 60425.979939881 2024-04-25T23:31:06.805726+00:00 19994330.276999950409 28999999.980000019073 27869999.992999989539 3956942.087000011932 60425.979951540 2024-04-25T23:31:07.813102+00:00 19994330.276000019163 28999999.997000008821 27869999.962999999523 3953464.912000060081 60425.979963016 2024-04-25T23:31:08.804605+00:00 19994330.274000048637 29000000.034999970347 27870000.065999999642 3952262.019999980927 60425.979974670 2024-04-25T23:31:09.811484+00:00 19994330.278999920934 28999999.986999988556 27870000.001000020653 3954235.964999914169 60425.979986140 2024-04-25T23:31:10.802491+00:00 19994330.274000048637 28999999.991000059992 27869999.969999998808 3952520.098000050057 60425.979997799 2024-04-25T23:31:11.809866+00:00 19994330.276000000536 29000000.002999961376 27870000.026999980211 3950408.847000002861 60425.980009459 2024-04-25T23:31:12.817242+00:00 19994330.274999998510 29000000.009999990463 27870000.006000008434 3948193.044000030030 60425.980020935 2024-04-25T23:31:13.808745+00:00 19994330.276999998838 28999999.986000001431 27869999.999999970198 3956471.042999982834 60425.980032588 2024-04-25T23:31:14.815624+00:00 19994330.278000008315 28999999.990000009537 27869999.998000029474 3948868.875000000000 60425.980044064 2024-04-25T23:31:15.807127+00:00 19994330.275999989361 29000000.008000019938 27869999.962000008672 3951797.154999970924 60425.980055718 2024-04-25T23:31:16.814006+00:00 19994330.273999989033 28999999.995999988168 27870000.011999960989 3950085.975000023842 60425.980067194 2024-04-25T23:31:17.805509+00:00 19994330.275000009686 29000000.016000028700 27870000.006000038236 3954434.118999958038 60425.980078847 2024-04-25T23:31:18.812389+00:00 19994330.275999989361 28999999.992999911308 27870000.019999980927 3953748.952000021935 60425.980090323 2024-04-25T23:31:19.803891+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3957227.927999972831 60425.980101977 2024-04-25T23:31:20.810772+00:00 19994330.278999980539 28999999.998999949545 27870000.040000021458 3960391.034000039101 60425.980113636 2024-04-25T23:31:21.818146+00:00 19994330.277000010014 29000000.020000100136 27869999.995000001043 3960804.945000051986 60425.980125106 2024-04-25T23:31:22.809153+00:00 19994330.273999989033 28999999.980999950320 27869999.977999988943 3957149.977999926079 60425.980136765 2024-04-25T23:31:23.816529+00:00 19994330.272999998182 29000000.003000020981 27869999.978999968618 3954471.001000047196 60425.980148241 2024-04-25T23:31:24.808031+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3954900.978999971878 60425.980159895 2024-04-25T23:31:25.814911+00:00 19994330.275000039488 28999999.967999938875 27869999.991999980062 3952676.044999957085 60425.980171370 2024-04-25T23:31:26.806414+00:00 19994330.278999980539 29000000.024000048637 27870000.004999998957 3955528.072000027169 60425.980183024 2024-04-25T23:31:27.813293+00:00 19994330.275999959558 28999999.991999980062 27869999.997000098228 3951149.845000029076 60425.980194500 2024-04-25T23:31:28.804797+00:00 19994330.272000011057 29000000.001000050455 27869999.990000009537 3952102.075000048149 60425.980206154 2024-04-25T23:31:29.811676+00:00 19994330.277000010014 29000000.006999969482 27870000.000999931246 3956777.050999999046 60425.980217629 2024-04-25T23:31:30.803179+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3953076.928999900818 60425.980229289 2024-04-25T23:31:31.810554+00:00 19994330.278000000864 28999999.984000090510 27869999.991000059992 3953891.004999995232 60425.980240942 2024-04-25T23:31:32.817433+00:00 19994330.276999950409 29000000.006999969482 27870000.000999931246 3957439.960000038147 60425.980252413 2024-04-25T23:31:33.808441+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3955283.090000032913 60425.980264072 2024-04-25T23:31:34.815816+00:00 19994330.273999989033 29000000.003000020981 27870000.024999979883 3953868.924999951851 60425.980275548 2024-04-25T23:31:35.807319+00:00 19994330.273999989033 28999999.998999949545 27869999.958000060171 3954950.093000053894 60425.980287201 2024-04-25T23:31:36.814198+00:00 19994330.275000039488 28999999.982000000775 27870000.004999998957 3952529.962000011932 60425.980298677 2024-04-25T23:31:37.805701+00:00 19994330.279000040144 29000000.002000000328 27870000.034999970347 3950959.010999917984 60425.980310337 2024-04-25T23:31:38.813077+00:00 19994330.275999899954 28999999.982999999076 27869999.932000041008 3954744.096000074875 60425.980321806 2024-04-25T23:31:39.804084+00:00 19994330.276000019163 29000000.029000010341 27870000.037999991328 3954413.957000017166 60425.980333466 2024-04-25T23:31:40.811459+00:00 19994330.274999979883 28999999.998999979347 27870000.054000020027 3954404.908999919891 60425.980344936 2024-04-25T23:31:41.802466+00:00 19994330.275000099093 29000000.004000011832 27869999.939999941736 3957452.956000090111 60425.980356595 2024-04-25T23:31:42.809841+00:00 19994330.276999950409 28999999.991000000387 27870000.042000059038 3957114.181999921799 60425.980368249 2024-04-25T23:31:43.816721+00:00 19994330.278000000864 29000000.018000010401 27869999.973000001162 3954899.901000022888 60425.980379725 2024-04-25T23:31:44.808223+00:00 19994330.274000048637 28999999.981999989599 27870000.000000011176 3956380.950000048149 60425.980391379 2024-04-25T23:31:45.815102+00:00 19994330.276999950409 29000000.008999999613 27869999.974999990314 3956662.962999939919 60425.980402854 2024-04-25T23:31:46.806606+00:00 19994330.274999979883 28999999.991000000387 27870000.030000001192 3956608.032999991905 60425.980414508 2024-04-25T23:31:47.813486+00:00 19994330.274999979883 29000000.007000029087 27870000.007999990135 3950053.049000024796 60425.980425984 2024-04-25T23:31:48.804989+00:00 19994330.276000019163 28999999.991000000387 27869999.996000021696 3957123.044000030030 60425.980437643 2024-04-25T23:31:49.812365+00:00 19994330.277000069618 29000000.004000011832 27869999.973999980837 3956681.926999927033 60425.980449113 2024-04-25T23:31:50.803371+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3958387.060999989975 60425.980460772 2024-04-25T23:31:51.810746+00:00 19994330.275999899954 29000000.011999960989 27870000.024999979883 3955903.025000094902 60425.980472248 2024-04-25T23:31:52.802249+00:00 19994330.272000070661 29000000.005999978632 27870000.003000020981 3955018.959999918938 60425.980483902 2024-04-25T23:31:53.809128+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3958646.060999989975 60425.980495561 2024-04-25T23:31:54.816502+00:00 19994330.278000000864 28999999.992999970913 27869999.994999948889 3954984.957000017166 60425.980507032 2024-04-25T23:31:55.807511+00:00 19994330.276000019163 29000000.013000011444 27869999.989000018686 3951911.879999995232 60425.980518691 2024-04-25T23:31:56.814886+00:00 19994330.274999979883 28999999.978000041097 27870000.014999989420 3952544.022000073921 60425.980530161 2024-04-25T23:31:57.805893+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3956957.034999967087 60425.980541820 2024-04-25T23:31:58.813269+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3953107.896000028122 60425.980553296 2024-04-25T23:31:59.804772+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3952877.150999904145 60425.980564950 2024-04-25T23:32:00.811651+00:00 19994330.279000040144 28999999.991999980062 27870000.046000000089 3951324.933000088204 60425.980576425 2024-04-25T23:32:01.803154+00:00 19994330.275999899954 29000000.014000058174 27869999.971999999136 3955909.987999916077 60425.980588079 2024-04-25T23:32:02.810033+00:00 19994330.277000069618 29000000.000999931246 27869999.947999950498 3955650.071000099182 60425.980599739 2024-04-25T23:32:03.817408+00:00 19994330.272999998182 28999999.998000029474 27870000.037999991328 3951147.026999949943 60425.980611214 2024-04-25T23:32:04.808912+00:00 19994330.276000000536 29000000.001999970526 27869999.999000068754 3949480.952000021935 60425.980622868 2024-04-25T23:32:05.815791+00:00 19994330.280000001192 29000000.010000109673 27870000.011999960989 3948731.986999989022 60425.980634344 2024-04-25T23:32:06.807294+00:00 19994330.272999998182 29000000.000999931246 27869999.963999990374 3955475.980999947060 60425.980645997 2024-04-25T23:32:07.814173+00:00 19994330.274999998510 28999999.993000030518 27870000.044000029564 3953513.971000074875 60425.980657473 2024-04-25T23:32:08.805677+00:00 19994330.276999998838 28999999.993000030518 27869999.952000018209 3954122.018999934196 60425.980669127 2024-04-25T23:32:09.812556+00:00 19994330.275000009686 29000000.013999938965 27870000.004999998957 3957588.003000020981 60425.980680603 2024-04-25T23:32:10.804059+00:00 19994330.274999991059 28999999.999000068754 27870000.083999991417 3955573.050000071991 60425.980692256 2024-04-25T23:32:11.810938+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3952557.021999955177 60425.980703732 2024-04-25T23:32:12.802441+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3953648.993999958038 60425.980715386 2024-04-25T23:32:13.809321+00:00 19994330.274000018835 29000000.008999999613 27869999.986000061035 3952832.940000057220 60425.980727045 2024-04-25T23:32:14.816696+00:00 19994330.275000009686 28999999.983999989927 27869999.983999971300 3951217.075999975204 60425.980738521 2024-04-25T23:32:15.808199+00:00 19994330.276999980211 29000000.003000009805 27870000.013000011444 3950280.899999976158 60425.980750174 2024-04-25T23:32:16.815078+00:00 19994330.275000009686 28999999.991999998689 27869999.986000061035 3950088.031000018120 60425.980761650 2024-04-25T23:32:17.806581+00:00 19994330.275999989361 29000000.005000010133 27870000.013000011444 3948272.965999960899 60425.980773304 2024-04-25T23:32:18.813460+00:00 19994330.277000010014 28999999.996999979019 27869999.996999979019 3949154.995000000112 60425.980784779 2024-04-25T23:32:19.804964+00:00 19994330.277000010014 28999999.980000019073 27869999.985999941826 3951595.080999999773 60425.980796434 2024-04-25T23:32:20.811843+00:00 19994330.275999959558 29000000.033999979496 27870000.016000028700 3951608.123000000138 60425.980807909 2024-04-25T23:32:21.803345+00:00 19994330.274000048637 28999999.997000038624 27869999.962000001222 3954481.819999997970 60425.980819563 2024-04-25T23:32:22.810225+00:00 19994330.275999959558 29000000.013999998569 27870000.024000000209 3954116.912000000011 60425.980831039 2024-04-25T23:32:23.801728+00:00 19994330.277000010014 29000000.003999948502 27870000.002000000328 3954960.157000001986 60425.980842692 2024-04-25T23:32:24.808608+00:00 19994330.277000010014 28999999.979000028223 27870000.028999999166 3955499.002999999095 60425.980854352 2024-04-25T23:32:25.815983+00:00 19994330.275999959558 28999999.986999988556 27870000.011000011116 3950222.922000002116 60425.980865827 2024-04-25T23:32:26.807486+00:00 19994330.274000048637 29000000.012000020593 27869999.921000000089 3950630.981999997050 60425.980877481 2024-04-25T23:32:27.814365+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3954249.028999999166 60425.980888957 2024-04-25T23:32:28.805869+00:00 19994330.274999979883 28999999.982999980450 27870000.019999980927 3953324.109000004828 60425.980900611 2024-04-25T23:32:29.812748+00:00 19994330.278000000864 29000000.017000019550 27870000.013999998569 3956013.934999994934 60425.980912086 2024-04-25T23:32:30.804251+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3953858.973999998998 60425.980923740 2024-04-25T23:32:31.811130+00:00 19994330.274000048637 29000000.009999990463 27869999.979000028223 3951627.045000001788 60425.980935216 2024-04-25T23:32:32.802633+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3956018.967000000179 60425.980946875 2024-04-25T23:32:33.810008+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3954262.072999998927 60425.980958529 2024-04-25T23:32:34.816888+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3953708.961000002921 60425.980969999 2024-04-25T23:32:35.807895+00:00 19994330.277000069618 29000000.011000040919 27869999.990000009537 3953260.981999992859 60425.980981658 2024-04-25T23:32:36.815270+00:00 19994330.274999979883 29000000.001999970526 27870000.050000008196 3955217.888000010978 60425.980993134 2024-04-25T23:32:37.806773+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3955575.191000000108 60425.981004788 2024-04-25T23:32:38.813652+00:00 19994330.273999929428 29000000.011999960989 27869999.949999991804 3951712.920000001788 60425.981016263 2024-04-25T23:32:39.805156+00:00 19994330.275000099093 28999999.999000068754 27870000.038000050932 3952868.961999997031 60425.981027917 2024-04-25T23:32:40.812035+00:00 19994330.276999950409 28999999.992999911308 27870000.033999919891 3956703.974999994040 60425.981039393 2024-04-25T23:32:41.803538+00:00 19994330.278000000864 28999999.997000098228 27869999.920000080019 3954154.152999997139 60425.981051046 2024-04-25T23:32:42.810417+00:00 19994330.274000048637 28999999.990999940783 27870000.009999990463 3951936.895999997854 60425.981062522 2024-04-25T23:32:43.801920+00:00 19994330.273999929428 29000000.006000038236 27869999.988999959081 3950963.954000011086 60425.981074181 2024-04-25T23:32:44.809296+00:00 19994330.279000040144 28999999.983999971300 27870000.041000008583 3953608.079999998212 60425.981085835 2024-04-25T23:32:45.816175+00:00 19994330.272999998182 29000000.011000040919 27870000.016000028700 3956078.971000000834 60425.981097311 2024-04-25T23:32:46.807678+00:00 19994330.276000019163 29000000.026999950409 27869999.983000040054 3955504.971000000834 60425.981108965 2024-04-25T23:32:47.814557+00:00 19994330.278999920934 28999999.996000051498 27869999.988999959081 3952873.058999999892 60425.981120441 2024-04-25T23:32:48.806060+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3952723.023999989033 60425.981132100 2024-04-25T23:32:49.813435+00:00 19994330.276000019163 28999999.995999928564 27870000.024000048637 3954408.978000000119 60425.981143570 2024-04-25T23:32:50.804443+00:00 19994330.274999979883 28999999.991999998689 27869999.982999920845 3954178.962000011932 60425.981155229 2024-04-25T23:32:51.811818+00:00 19994330.274000048637 29000000.013000000268 27870000.009999990463 3951264.092000008095 60425.981166699 2024-04-25T23:32:52.802825+00:00 19994330.276999950409 28999999.980000000447 27869999.982000108808 3952005.937999994028 60425.981178359 2024-04-25T23:32:53.810200+00:00 19994330.277000069618 29000000.021000001580 27870000.007999900728 3950171.000000000000 60425.981189829 2024-04-25T23:32:54.801207+00:00 19994330.279999971390 29000000.010999988765 27870000.011000040919 3950493.997999995947 60425.981201488 2024-04-25T23:32:55.808583+00:00 19994330.271999958903 28999999.994000021368 27870000.080000039190 3951671.011000006925 60425.981213148 2024-04-25T23:32:56.815958+00:00 19994330.274999979883 29000000.021000001580 27869999.962000008672 3952067.847999989986 60425.981224618 2024-04-25T23:32:57.806965+00:00 19994330.274000048637 28999999.986000001431 27869999.980999950320 3954417.145000011194 60425.981236277 2024-04-25T23:32:58.814340+00:00 19994330.278000000864 28999999.996000021696 27870000.011000040919 3951173.919000000227 60425.981247753 2024-04-25T23:32:59.805843+00:00 19994330.278000000864 28999999.980999950320 27870000.011999960989 3953475.009999989998 60425.981259407 2024-04-25T23:33:00.812723+00:00 19994330.275000009686 29000000.008000019938 27869999.960999999195 3955678.087000011932 60425.981270882 2024-04-25T23:33:01.804226+00:00 19994330.271999999881 29000000.017000019550 27869999.993999999017 3958176.887999982107 60425.981282536 2024-04-25T23:33:02.811104+00:00 19994330.278000000864 28999999.988999959081 27870000.002000000328 3956128.134999989998 60425.981294012 2024-04-25T23:33:03.802608+00:00 19994330.276999998838 28999999.980000019073 27870000.004000011832 3957529.926000028849 60425.981305671 2024-04-25T23:33:04.809983+00:00 19994330.275000009686 29000000.013999998569 27870000.017000000924 3953574.066999971867 60425.981317141 2024-04-25T23:33:05.800990+00:00 19994330.278999980539 29000000.016000028700 27870000.044999990612 3957048.914000004996 60425.981328800 2024-04-25T23:33:06.808366+00:00 19994330.276000019163 28999999.956999961287 27869999.934000018984 3956637.983000009786 60425.981340454 2024-04-25T23:33:07.815245+00:00 19994330.271000001580 29000000.016000028700 27870000.000000000000 3955554.048000007868 60425.981351930 2024-04-25T23:33:08.806748+00:00 19994330.276999980211 28999999.982999980450 27869999.964999970049 3953559.998999983072 60425.981363583 2024-04-25T23:33:09.813627+00:00 19994330.279000010341 29000000.042999979109 27870000.073000010103 3955791.046000003815 60425.981375059 2024-04-25T23:33:10.805131+00:00 19994330.275000009686 28999999.976000070572 27869999.931999981403 3955858.967999995220 60425.981386719 2024-04-25T23:33:11.812506+00:00 19994330.276999980211 29000000.003999948502 27870000.017000019550 3957599.912000000011 60425.981398189 2024-04-25T23:33:12.803513+00:00 19994330.272999998182 28999999.980999950320 27869999.950999978930 3955341.097000002861 60425.981409848 2024-04-25T23:33:13.810888+00:00 19994330.277000010014 29000000.016000028700 27870000.071000039577 3952521.009000002872 60425.981421318 2024-04-25T23:33:14.801895+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3953039.041000009049 60425.981432978 2024-04-25T23:33:15.809270+00:00 19994330.273999989033 29000000.016000028700 27869999.981999989599 3955575.969999998808 60425.981444453 2024-04-25T23:33:16.800774+00:00 19994330.276000019163 28999999.968999978155 27870000.038999971002 3955790.970999985933 60425.981456107 2024-04-25T23:33:17.807653+00:00 19994330.278000000864 29000000.011000040919 27869999.959000051022 3954064.955999999773 60425.981467767 2024-04-25T23:33:18.815028+00:00 19994330.274999979883 28999999.990999940783 27869999.994999948889 3957679.002000004053 60425.981479236 2024-04-25T23:33:19.806036+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3956676.020999997854 60425.981490896 2024-04-25T23:33:20.813410+00:00 19994330.277000010014 29000000.006999969482 27869999.986999988556 3957551.023000001907 60425.981502372 2024-04-25T23:33:21.804914+00:00 19994330.276000019163 28999999.991000059992 27870000.068000078201 3956758.979000002146 60425.981514025 2024-04-25T23:33:22.811793+00:00 19994330.274999979883 28999999.975000020117 27869999.926999930292 3955493.981999992859 60425.981525501 2024-04-25T23:33:23.803296+00:00 19994330.279000040144 29000000.019999980927 27870000.047000050545 3955155.046000003815 60425.981537160 2024-04-25T23:33:24.810671+00:00 19994330.274999979883 28999999.991999980062 27869999.970000028610 3956848.006999998819 60425.981548631 2024-04-25T23:33:25.801679+00:00 19994330.272999998182 29000000.016000028700 27870000.054999951273 3959619.933999984991 60425.981560284 2024-04-25T23:33:26.808558+00:00 19994330.278000000864 28999999.987999919802 27869999.970000028610 3957159.964000045788 60425.981571943 2024-04-25T23:33:27.815933+00:00 19994330.276000019163 29000000.004000000656 27869999.971999999136 3958514.046999990940 60425.981583419 2024-04-25T23:33:28.807436+00:00 19994330.278999920934 29000000.013000000268 27870000.011999960989 3958917.038999975193 60425.981595073 2024-04-25T23:33:29.814315+00:00 19994330.276000019163 28999999.995000001043 27870000.059000018984 3960852.943000019062 60425.981606549 2024-04-25T23:33:30.805818+00:00 19994330.271000031382 28999999.988999988884 27869999.967999938875 3954325.909999967087 60425.981618202 2024-04-25T23:33:31.812698+00:00 19994330.274000048637 29000000.016999989748 27869999.984000090510 3953859.171000003815 60425.981629678 2024-04-25T23:33:32.804201+00:00 19994330.276999950409 28999999.969000011683 27869999.977000001818 3953264.973000050057 60425.981641338 2024-04-25T23:33:33.811576+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3951265.947999954224 60425.981652807 2024-04-25T23:33:34.802583+00:00 19994330.278000000864 29000000.016999989748 27870000.074000000954 3950498.027999997139 60425.981664467 2024-04-25T23:33:35.809959+00:00 19994330.275999899954 28999999.964000020176 27869999.944000009447 3950935.952000021935 60425.981675937 2024-04-25T23:33:36.800966+00:00 19994330.274000048637 29000000.030999958515 27870000.033999919891 3952387.009000002872 60425.981687597 2024-04-25T23:33:37.808340+00:00 19994330.274000048637 28999999.988000039011 27869999.963000059128 3952698.103999971878 60425.981699250 2024-04-25T23:33:38.815221+00:00 19994330.278000000864 28999999.994000021368 27870000.026999998838 3951374.910000026226 60425.981710726 2024-04-25T23:33:39.806723+00:00 19994330.276999950409 28999999.977999988943 27869999.993000000715 3955068.114000021946 60425.981722380 2024-04-25T23:33:40.813603+00:00 19994330.277000069618 29000000.057999968529 27869999.995999999344 3952352.979999959003 60425.981733855 2024-04-25T23:33:41.805106+00:00 19994330.272999998182 28999999.960000038147 27869999.958000000566 3954501.962999999989 60425.981745515 2024-04-25T23:33:42.812481+00:00 19994330.274999979883 29000000.004999998957 27870000.045000001788 3951457.048000038136 60425.981756985 2024-04-25T23:33:43.803488+00:00 19994330.278000000864 29000000.010999981314 27869999.964999999851 3952086.940999985207 60425.981768644 2024-04-25T23:33:44.810863+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3957937.932999968994 60425.981780114 2024-04-25T23:33:45.801870+00:00 19994330.272999998182 28999999.990999940783 27869999.978999968618 3953884.057000041008 60425.981791774 2024-04-25T23:33:46.809246+00:00 19994330.278000000864 29000000.013000011444 27870000.068000018597 3952008.009000002872 60425.981803244 2024-04-25T23:33:47.800253+00:00 19994330.276000019163 28999999.991999980062 27870000.001000020653 3955994.039999961853 60425.981814903 2024-04-25T23:33:48.807628+00:00 19994330.272999998182 29000000.022999998182 27869999.928999960423 3960018.914000033867 60425.981826562 2024-04-25T23:33:49.815003+00:00 19994330.278000000864 28999999.992000099272 27870000.027000010014 3954941.995000004768 60425.981838033 2024-04-25T23:33:50.806011+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3954101.047999978065 60425.981849692 2024-04-25T23:33:51.813386+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3951798.948000013828 60425.981861168 2024-04-25T23:33:52.804889+00:00 19994330.276999998838 29000000.026999950409 27870000.069999989122 3953446.995999991894 60425.981872821 2024-04-25T23:33:53.811768+00:00 19994330.276000000536 28999999.970000028610 27869999.956000030041 3951714.115999997128 60425.981884297 2024-04-25T23:33:54.803271+00:00 19994330.272999990731 28999999.975999951363 27869999.981000009924 3951993.916999996174 60425.981895951 2024-04-25T23:33:55.810151+00:00 19994330.276000011712 29000000.020000100136 27869999.967000011355 3953861.074000000954 60425.981907426 2024-04-25T23:33:56.801654+00:00 19994330.280999999493 29000000.012999888510 27870000.021999958903 3949004.904999970924 60425.981919080 2024-04-25T23:33:57.808533+00:00 19994330.273999989033 28999999.997000098228 27869999.964000049978 3956942.080000042915 60425.981930556 2024-04-25T23:33:58.800036+00:00 19994330.278000000864 29000000.002999901772 27870000.013000011444 3953179.024999976158 60425.981942209 2024-04-25T23:33:59.806915+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3954319.902999997139 60425.981953869 2024-04-25T23:34:00.814290+00:00 19994330.274000018835 29000000.012000080198 27870000.010999921709 3953266.111999989022 60425.981965339 2024-04-25T23:34:01.805298+00:00 19994330.276999980211 28999999.983999971300 27870000.001000050455 3955508.902999997139 60425.981976999 2024-04-25T23:34:02.812673+00:00 19994330.274000018835 29000000.014999989420 27869999.942999958992 3955227.064999998081 60425.981988469 2024-04-25T23:34:03.803680+00:00 19994330.278999980539 28999999.993999961764 27870000.055999990553 3953324.887000023853 60425.982000128 2024-04-25T23:34:04.811055+00:00 19994330.278000030667 28999999.991999998689 27869999.975000020117 3955711.141000031959 60425.982011598 2024-04-25T23:34:05.802063+00:00 19994330.272999998182 29000000.013000000268 27870000.006000038236 3954189.932999968994 60425.982023257 2024-04-25T23:34:06.809438+00:00 19994330.273999989033 29000000.004999998957 27869999.952000018209 3953204.912999988068 60425.982034727 2024-04-25T23:34:07.800445+00:00 19994330.278000000864 28999999.976000010967 27870000.041000008583 3956311.119000018109 60425.982046393 2024-04-25T23:34:08.808316+00:00 19994330.278000000864 29000000.004000011832 27870000.013999938965 3962386.991999983788 60425.982058040 2024-04-25T23:34:09.814698+00:00 19994330.275999959558 29000000.000000000000 27869999.980000019073 3952656.897000014782 60425.982069516 2024-04-25T23:34:10.806203+00:00 19994330.275000039488 28999999.995999988168 27869999.980000019073 3950312.064000010025 60425.982081176 2024-04-25T23:34:11.813578+00:00 19994330.274999979883 29000000.011999990791 27870000.011999960989 3955022.974999963772 60425.982092646 2024-04-25T23:34:12.804585+00:00 19994330.273999989033 29000000.001000020653 27870000.026000019163 3954528.061000049114 60425.982104305 2024-04-25T23:34:13.811960+00:00 19994330.277000010014 28999999.992999970913 27870000.016999959946 3957126.956999958027 60425.982115775 2024-04-25T23:34:14.802967+00:00 19994330.277000010014 29000000.011000040919 27869999.963000059128 3957095.992000042927 60425.982127435 2024-04-25T23:34:15.810342+00:00 19994330.277000010014 28999999.991999980062 27870000.018999930471 3951974.171999990940 60425.982138905 2024-04-25T23:34:16.801350+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3954779.823000013828 60425.982150564 2024-04-25T23:34:17.808725+00:00 19994330.270999971777 28999999.988000039011 27869999.965999998152 3955765.048999965191 60425.982162040 2024-04-25T23:34:18.800228+00:00 19994330.278000000864 29000000.010999981314 27870000.070000011474 3958129.072000027169 60425.982173699 2024-04-25T23:34:19.807603+00:00 19994330.277000069618 29000000.012000020593 27869999.935999989510 3956896.901999949943 60425.982185353 2024-04-25T23:34:20.814482+00:00 19994330.274999979883 28999999.979999959469 27870000.002000000328 3952136.047000051010 60425.982196828 2024-04-25T23:34:21.805986+00:00 19994330.278999920934 29000000.018999990076 27870000.035999998450 3953095.904999970924 60425.982208482 2024-04-25T23:34:22.812865+00:00 19994330.274000048637 28999999.997000038624 27869999.974000010639 3958895.009000002872 60425.982219958 2024-04-25T23:34:23.804368+00:00 19994330.274999979883 29000000.004999998957 27869999.984999980778 3958879.019999980927 60425.982231611 2024-04-25T23:34:24.811247+00:00 19994330.276000019163 29000000.001999970526 27870000.015000019222 3959491.013000010978 60425.982243087 2024-04-25T23:34:25.802750+00:00 19994330.279000040144 28999999.996000051498 27870000.012999981642 3956352.030000030994 60425.982254747 2024-04-25T23:34:26.810126+00:00 19994330.274999979883 28999999.996999979019 27869999.991000000387 3955128.945999979973 60425.982266217 2024-04-25T23:34:27.801133+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3958592.014999986161 60425.982277876 2024-04-25T23:34:28.808507+00:00 19994330.274999979883 28999999.996999979019 27869999.981999989599 3953415.055999993812 60425.982289346 2024-04-25T23:34:29.799515+00:00 19994330.273999929428 28999999.988000039011 27870000.059000018984 3954306.892000020016 60425.982301006 2024-04-25T23:34:30.806890+00:00 19994330.277000069618 28999999.993000030518 27869999.949999991804 3958053.010999978054 60425.982312665 2024-04-25T23:34:31.814266+00:00 19994330.276000019163 29000000.016999959946 27870000.008999999613 3957753.067000031006 60425.982324135 2024-04-25T23:34:32.805273+00:00 19994330.278999920934 28999999.995000001043 27870000.001999970526 3954602.001999973785 60425.982335795 2024-04-25T23:34:33.812648+00:00 19994330.272999998182 28999999.995000001043 27870000.002000030130 3954301.952000021935 60425.982347264 2024-04-25T23:34:34.803655+00:00 19994330.274000048637 29000000.009999990463 27870000.006999969482 3958649.069000006188 60425.982358924 2024-04-25T23:34:35.811031+00:00 19994330.276000019163 28999999.988999959081 27869999.921000059694 3954332.955000042915 60425.982370400 2024-04-25T23:34:36.802533+00:00 19994330.276000019163 29000000.004999998957 27870000.077999949455 3958341.075999975204 60425.982382054 2024-04-25T23:34:37.809413+00:00 19994330.278999920934 28999999.990000009537 27869999.993000030518 3957993.972999929916 60425.982393529 2024-04-25T23:34:38.800916+00:00 19994330.277000069618 28999999.990000009537 27869999.955999970436 3959676.994000076782 60425.982405183 2024-04-25T23:34:39.807795+00:00 19994330.272999998182 29000000.011999960989 27870000.064000010490 3956660.052999972831 60425.982416842 2024-04-25T23:34:40.815170+00:00 19994330.275999899954 29000000.014000058174 27869999.980000019073 3952362.947000027169 60425.982428312 2024-04-25T23:34:41.806177+00:00 19994330.275000099093 28999999.995000001043 27869999.990000009537 3952063.962999939919 60425.982439972 2024-04-25T23:34:42.813553+00:00 19994330.276999950409 28999999.977000001818 27869999.922999981791 3959221.044000030030 60425.982451447 2024-04-25T23:34:43.805056+00:00 19994330.276999950409 29000000.041999999434 27870000.093999978155 3954329.985000013839 60425.982463101 2024-04-25T23:34:44.811935+00:00 19994330.279000040144 28999999.988000009209 27870000.013000011444 3950869.929999948014 60425.982474577 2024-04-25T23:34:45.803439+00:00 19994330.276000000536 28999999.975000008941 27869999.950000051409 3952570.103000044823 60425.982486230 2024-04-25T23:34:46.810317+00:00 19994330.271000001580 28999999.995000001043 27870000.016999959946 3951288.924999951851 60425.982497706 2024-04-25T23:34:47.801821+00:00 19994330.278000000864 29000000.016999989748 27869999.962999939919 3952341.075000048149 60425.982509366 2024-04-25T23:34:48.809195+00:00 19994330.276999998838 28999999.997999999672 27870000.016000028700 3949382.883999944199 60425.982520835 2024-04-25T23:34:49.800203+00:00 19994330.272999998182 29000000.013000011444 27870000.034000039101 3958084.032000064850 60425.982532495 2024-04-25T23:34:50.807577+00:00 19994330.278999999166 29000000.013000011444 27870000.005999919027 3955320.116999983788 60425.982544149 2024-04-25T23:34:51.814457+00:00 19994330.274000000209 28999999.988999959081 27869999.999000068754 3955543.883000016212 60425.982555625 2024-04-25T23:34:52.805961+00:00 19994330.275000009686 29000000.006000038236 27869999.990000009537 3955195.029999970924 60425.982567284 2024-04-25T23:34:53.813335+00:00 19994330.275000009686 28999999.959999978542 27869999.985999941826 3955379.963999987114 60425.982578754 2024-04-25T23:34:54.804343+00:00 19994330.278999980539 29000000.004999998957 27870000.037000060081 3959712.095000029076 60425.982590414 2024-04-25T23:34:55.811718+00:00 19994330.277000010014 29000000.028000000864 27869999.984999999404 3956362.901999949943 60425.982601889 2024-04-25T23:34:56.803221+00:00 19994330.275999989361 29000000.000000000000 27869999.993000000715 3955016.095000029076 60425.982613543 2024-04-25T23:34:57.810100+00:00 19994330.275000009686 28999999.994000021368 27869999.977000001818 3958707.914999961853 60425.982625019 2024-04-25T23:34:58.801604+00:00 19994330.274000018835 28999999.982999980450 27870000.032000008970 3955319.043000102043 60425.982636678 2024-04-25T23:34:59.808979+00:00 19994330.276999950409 29000000.015000049025 27870000.010000009090 3955501.986999989022 60425.982648148 2024-04-25T23:35:00.799986+00:00 19994330.276000019163 29000000.001999970526 27870000.007999990135 3958230.010999917984 60425.982659807 2024-04-25T23:35:01.807361+00:00 19994330.273999989033 28999999.996999979019 27869999.940000001341 3954536.989000082016 60425.982671461 2024-04-25T23:35:02.814240+00:00 19994330.280000030994 29000000.014000058174 27869999.994000021368 3953461.067999958992 60425.982682937 2024-04-25T23:35:03.805744+00:00 19994330.272999998182 28999999.984999898821 27870000.018999990076 3957699.901999949943 60425.982694590 2024-04-25T23:35:04.812622+00:00 19994330.273999989033 29000000.004000071436 27870000.025999989361 3957540.907999991905 60425.982706066 2024-04-25T23:35:05.804126+00:00 19994330.277000010014 29000000.016000028700 27869999.973999980837 3959232.131000041962 60425.982717720 2024-04-25T23:35:06.811005+00:00 19994330.275999959558 28999999.975999951363 27870000.012000020593 3956369.006999969017 60425.982729196 2024-04-25T23:35:07.802508+00:00 19994330.279000040144 29000000.008000019938 27869999.966000020504 3957173.000000000000 60425.982740855 2024-04-25T23:35:08.809884+00:00 19994330.275999959558 28999999.988000039011 27870000.019999980927 3958530.984000086784 60425.982752325 2024-04-25T23:35:09.800891+00:00 19994330.275000039488 29000000.034999970347 27870000.024999979883 3956443.004999995232 60425.982763985 2024-04-25T23:35:10.808266+00:00 19994330.273999989033 28999999.967000011355 27869999.974000040442 3960674.010999917984 60425.982775454 2024-04-25T23:35:11.799273+00:00 19994330.275999959558 29000000.008000019938 27870000.011999960989 3960110.000000000000 60425.982787114 2024-04-25T23:35:12.806648+00:00 19994330.277000069618 29000000.002999901772 27870000.025000039488 3955867.963000059128 60425.982798768 2024-04-25T23:35:13.813528+00:00 19994330.278000000864 28999999.993000030518 27870000.013999998569 3955813.947000027169 60425.982810243 2024-04-25T23:35:14.805031+00:00 19994330.274999979883 28999999.996000051498 27869999.989999949932 3956715.111999989022 60425.982821897 2024-04-25T23:35:15.811910+00:00 19994330.272999998182 29000000.014999989420 27869999.930999990553 3957254.967999935150 60425.982833373 2024-04-25T23:35:16.803413+00:00 19994330.278999920934 29000000.008000019938 27870000.106000069529 3958172.988000034820 60425.982845032 2024-04-25T23:35:17.810789+00:00 19994330.275000099093 28999999.980999950320 27869999.952999949455 3954292.953999996185 60425.982856502 2024-04-25T23:35:18.801796+00:00 19994330.275999899954 29000000.010000001639 27869999.981999989599 3950388.039000033867 60425.982868162 2024-04-25T23:35:19.809171+00:00 19994330.277000069618 28999999.989000000060 27869999.955000039190 3954575.975000023842 60425.982879632 2024-04-25T23:35:20.800178+00:00 19994330.276000019163 29000000.010000009090 27870000.050999999046 3954459.979999899864 60425.982891291 2024-04-25T23:35:21.807553+00:00 19994330.273999929428 28999999.981999989599 27870000.021999958903 3952624.082000017166 60425.982902761 2024-04-25T23:35:22.798561+00:00 19994330.274999979883 28999999.995999988168 27869999.977000001818 3955271.975000023842 60425.982914421 2024-04-25T23:35:23.805936+00:00 19994330.280000090599 29000000.038000021130 27870000.037000060081 3957030.972000002861 60425.982926074 2024-04-25T23:35:24.812815+00:00 19994330.276000019163 28999999.991000000387 27870000.023999929428 3958062.031999946106 60425.982937550 2024-04-25T23:35:25.804318+00:00 19994330.274999979883 28999999.995999988168 27869999.914000030607 3958659.998000026215 60425.982949204 2024-04-25T23:35:26.811197+00:00 19994330.274999979883 28999999.986000001431 27870000.029000040144 3952289.986000061035 60425.982960680 2024-04-25T23:35:27.802700+00:00 19994330.274000048637 29000000.012000020593 27869999.982999920845 3957723.001999973785 60425.982972333 2024-04-25T23:35:28.809580+00:00 19994330.275999899954 28999999.991999980062 27869999.999000068754 3952956.023000001907 60425.982983809 2024-04-25T23:35:29.801083+00:00 19994330.277000069618 29000000.000000000000 27870000.031000021845 3957157.011000037193 60425.982995468 2024-04-25T23:35:30.808458+00:00 19994330.276999950409 28999999.997999969870 27870000.002999901772 3955710.934999942780 60425.983006938 2024-04-25T23:35:31.799465+00:00 19994330.277000069618 29000000.001000050455 27870000.000000000000 3957466.044999957085 60425.983018598 2024-04-25T23:35:32.806841+00:00 19994330.273999929428 29000000.020999971777 27870000.016000028700 3952343.920000075828 60425.983030257 2024-04-25T23:35:33.814215+00:00 19994330.277000069618 28999999.972999989986 27869999.945000048727 3957718.054999948014 60425.983041727 2024-04-25T23:35:34.805222+00:00 19994330.274999979883 29000000.004000011832 27870000.019000001252 3956809.961000084877 60425.983053387 2024-04-25T23:35:35.812597+00:00 19994330.279999971390 29000000.018999990076 27869999.978000011295 3957002.087999939919 60425.983064862 2024-04-25T23:35:36.804101+00:00 19994330.271999958903 28999999.971000079066 27870000.039999991655 3953259.916000009049 60425.983076516 2024-04-25T23:35:37.810980+00:00 19994330.278000000864 29000000.012999888510 27869999.978000000119 3951935.121999979019 60425.983087992 2024-04-25T23:35:38.802484+00:00 19994330.274000048637 28999999.999000068754 27870000.037999998778 3958010.932000041008 60425.983099645 2024-04-25T23:35:39.809363+00:00 19994330.274999998510 29000000.016999959946 27869999.940000001341 3955544.054999948014 60425.983111121 2024-04-25T23:35:40.800866+00:00 19994330.274000000209 28999999.991000059992 27870000.039999991655 3954277.950999975204 60425.983122775 2024-04-25T23:35:41.807745+00:00 19994330.280000001192 28999999.981999989599 27869999.997999999672 3958851.929000020027 60425.983134251 2024-04-25T23:35:42.799248+00:00 19994330.276999998838 29000000.013000011444 27869999.978999998420 3953467.042000054847 60425.983145910 2024-04-25T23:35:43.806624+00:00 19994330.274999991059 29000000.009999990463 27870000.038000021130 3956284.962000011932 60425.983157564 2024-04-25T23:35:44.813503+00:00 19994330.272999998182 28999999.990999940783 27869999.999000009149 3954396.111999989022 60425.983169040 2024-04-25T23:35:45.805006+00:00 19994330.276999998838 29000000.029999971390 27870000.046000000089 3956803.954999924172 60425.983180693 2024-04-25T23:35:46.811885+00:00 19994330.277000010014 28999999.964000109583 27869999.895999971777 3958110.965000032913 60425.983192169 2024-04-25T23:35:47.803388+00:00 19994330.277000010014 28999999.997999910265 27870000.004000011832 3953638.017000079155 60425.983203828 2024-04-25T23:35:48.810764+00:00 19994330.272999968380 28999999.998000029474 27870000.026000019163 3954827.023000001907 60425.983215299 2024-04-25T23:35:49.801771+00:00 19994330.278000030667 29000000.014999989420 27870000.039999961853 3955176.019999980927 60425.983226958 2024-04-25T23:35:50.809146+00:00 19994330.275999989361 28999999.993000030518 27869999.961000028998 3955825.020999907982 60425.983238428 2024-04-25T23:35:51.800153+00:00 19994330.272999998182 29000000.006999969482 27870000.013999998569 3956517.896000028122 60425.983250087 2024-04-25T23:35:52.807528+00:00 19994330.279000010341 29000000.002000089735 27870000.010999981314 3959060.059000014793 60425.983261557 2024-04-25T23:35:53.798535+00:00 19994330.276999950409 28999999.997999910265 27869999.988000039011 3956718.988999962807 60425.983273217 2024-04-25T23:35:54.805911+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3956242.956000090111 60425.983284870 2024-04-25T23:35:55.812791+00:00 19994330.274999979883 28999999.997000001371 27869999.955999970436 3948423.026999949943 60425.983296346 2024-04-25T23:35:56.804293+00:00 19994330.276000019163 29000000.017000000924 27870000.028000000864 3954877.055999993812 60425.983308005 2024-04-25T23:35:57.811668+00:00 19994330.273999989033 28999999.978000000119 27870000.001000050455 3955685.011999965180 60425.983319475 2024-04-25T23:35:58.802676+00:00 19994330.276000019163 29000000.013999998569 27869999.982999920845 3956430.921000003815 60425.983331135 2024-04-25T23:35:59.810052+00:00 19994330.277000010014 28999999.972999989986 27869999.971999999136 3959686.030000091065 60425.983342610 2024-04-25T23:36:00.801554+00:00 19994330.278000000864 29000000.025000009686 27870000.064000010490 3958480.979999899864 60425.983354264 2024-04-25T23:36:01.808433+00:00 19994330.273999989033 29000000.002999991179 27869999.986000061035 3953899.005000113975 60425.983365734 2024-04-25T23:36:02.799440+00:00 19994330.273999989033 29000000.008000019938 27869999.959999918938 3952941.006999969017 60425.983377394 2024-04-25T23:36:03.806816+00:00 19994330.278000000864 28999999.984000001103 27870000.103000041097 3955932.021999955177 60425.983388870 2024-04-25T23:36:04.798319+00:00 19994330.277000010014 29000000.024000018835 27869999.957999940962 3956895.078000069130 60425.983400523 2024-04-25T23:36:05.805198+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3956920.827999948990 60425.983412182 2024-04-25T23:36:06.812573+00:00 19994330.277000069618 28999999.997999969870 27870000.028000000864 3956349.031000018120 60425.983423653 2024-04-25T23:36:07.803580+00:00 19994330.274999979883 29000000.008000019938 27869999.961000081152 3954423.032999991905 60425.983435312 2024-04-25T23:36:08.810955+00:00 19994330.272999998182 28999999.960999969393 27869999.990999940783 3956400.103999971878 60425.983446788 2024-04-25T23:36:09.802459+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3951276.942999958992 60425.983458442 2024-04-25T23:36:10.809338+00:00 19994330.276000019163 29000000.031000021845 27870000.007999900728 3958075.976000071038 60425.983469917 2024-04-25T23:36:11.800841+00:00 19994330.279999971390 28999999.986000001431 27869999.981000069529 3960426.041999936104 60425.983481577 2024-04-25T23:36:12.808216+00:00 19994330.272999998182 29000000.001999970526 27870000.002000000328 3955449.951000093948 60425.983493047 2024-04-25T23:36:13.799224+00:00 19994330.274999979883 29000000.007000029087 27869999.984000001103 3959250.085999966133 60425.983504706 2024-04-25T23:36:14.806599+00:00 19994330.276999950409 29000000.023999929428 27869999.992000009865 3953376.909000039101 60425.983516176 2024-04-25T23:36:15.797606+00:00 19994330.274000048637 28999999.973000049591 27870000.007999990135 3955513.986999989022 60425.983527835 2024-04-25T23:36:16.804981+00:00 19994330.279000040144 29000000.014999989420 27870000.037000019103 3953752.013999938965 60425.983539489 2024-04-25T23:36:17.811860+00:00 19994330.273999929428 28999999.988000039011 27870000.043999999762 3957334.027999997139 60425.983550965 2024-04-25T23:36:18.803363+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3959527.973000050057 60425.983562618 2024-04-25T23:36:19.810243+00:00 19994330.272999998182 28999999.995000001043 27869999.956000000238 3954113.044999957085 60425.983574094 2024-04-25T23:36:20.801746+00:00 19994330.276000019163 28999999.997000098228 27869999.997999999672 3952617.909999967087 60425.983585753 2024-04-25T23:36:21.809121+00:00 19994330.276000019163 29000000.018999930471 27870000.054999981076 3954014.052000045776 60425.983597224 2024-04-25T23:36:22.800128+00:00 19994330.281000021845 29000000.001000050455 27869999.990000009537 3954026.011000037193 60425.983608883 2024-04-25T23:36:23.807503+00:00 19994330.273999929428 28999999.988999959081 27869999.963999990374 3954824.975999950897 60425.983620359 2024-04-25T23:36:24.799007+00:00 19994330.274000048637 29000000.000000000000 27870000.007000029087 3957798.008000016212 60425.983632013 2024-04-25T23:36:25.805886+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3952157.062999964226 60425.983643672 2024-04-25T23:36:26.813261+00:00 19994330.273999929428 29000000.039000030607 27870000.001999970526 3955871.939000010025 60425.983655142 2024-04-25T23:36:27.804268+00:00 19994330.277000069618 28999999.986000061035 27870000.010000050068 3950620.937000035774 60425.983666801 2024-04-25T23:36:28.811643+00:00 19994330.276999950409 29000000.013999938965 27870000.010999981314 3959054.131999969017 60425.983678272 2024-04-25T23:36:29.802651+00:00 19994330.277000069618 28999999.988000039011 27870000.000999990851 3953228.917999982834 60425.983689931 2024-04-25T23:36:30.810026+00:00 19994330.273999929428 28999999.983999971300 27869999.951000031084 3952671.957000017166 60425.983701401 2024-04-25T23:36:31.801033+00:00 19994330.276000019163 29000000.008999940008 27870000.030999958515 3953353.101999998093 60425.983713060 2024-04-25T23:36:32.808409+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3952976.935999989975 60425.983724530 2024-04-25T23:36:33.799415+00:00 19994330.276000000536 29000000.006000000983 27870000.034000039101 3953226.983000040054 60425.983736190 2024-04-25T23:36:34.806790+00:00 19994330.278000000864 28999999.988000001758 27869999.981999989599 3955447.001000047196 60425.983747665 2024-04-25T23:36:35.798294+00:00 19994330.276000011712 29000000.008000001311 27870000.047000050545 3957165.000999927986 60425.983759319 2024-04-25T23:36:36.805173+00:00 19994330.272999990731 28999999.991000000387 27869999.934999939054 3952605.037000060081 60425.983770979 2024-04-25T23:36:37.812548+00:00 19994330.276000011712 28999999.997999999672 27870000.016999959946 3955436.024999976158 60425.983782449 2024-04-25T23:36:38.803555+00:00 19994330.275999989361 29000000.022000011057 27870000.009000059217 3957981.930999993812 60425.983794108 2024-04-25T23:36:39.810931+00:00 19994330.277000010014 28999999.966999981552 27870000.054000020027 3959244.078999996185 60425.983805578 2024-04-25T23:36:40.801938+00:00 19994330.277000010014 29000000.012000020593 27869999.916999939829 3956589.074000000954 60425.983817237 2024-04-25T23:36:41.809314+00:00 19994330.278000000864 28999999.997999999672 27870000.006000038236 3957710.847000002861 60425.983828713 2024-04-25T23:36:42.800816+00:00 19994330.271999981254 29000000.000999990851 27870000.031999949366 3955253.023000001907 60425.983840367 2024-04-25T23:36:43.807695+00:00 19994330.275999989361 28999999.994000021368 27869999.968000050634 3959718.031000018120 60425.983851843 2024-04-25T23:36:44.799199+00:00 19994330.277000010014 29000000.027000010014 27870000.054000020027 3954370.000999927986 60425.983863496 2024-04-25T23:36:45.806078+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3954228.021000028122 60425.983874972 2024-04-25T23:36:46.797581+00:00 19994330.273999989033 28999999.979999959469 27870000.016000028700 3954702.965999960899 60425.983886631 2024-04-25T23:36:47.804956+00:00 19994330.280000030994 29000000.016000028700 27869999.931999921799 3958809.964000105858 60425.983898285 2024-04-25T23:36:48.811835+00:00 19994330.269999980927 29000000.011999960989 27870000.072000030428 3955175.989999889862 60425.983909761 2024-04-25T23:36:49.803338+00:00 19994330.276000019163 29000000.008000019938 27869999.945000048727 3955591.114000082016 60425.983921415 2024-04-25T23:36:50.810218+00:00 19994330.278000000864 28999999.993999961764 27870000.036999940872 3953427.876000000164 60425.983932890 2024-04-25T23:36:51.801721+00:00 19994330.275999959558 29000000.004999998957 27869999.982999999076 3956285.072000001092 60425.983944544 2024-04-25T23:36:52.808600+00:00 19994330.277000010014 29000000.004000071436 27869999.984000001103 3954504.001000000164 60425.983956020 2024-04-25T23:36:53.800103+00:00 19994330.275000039488 28999999.957000020891 27869999.969000000507 3954701.955000000075 60425.983967679 2024-04-25T23:36:54.807479+00:00 19994330.278999980539 29000000.028999920934 27870000.092000011355 3955259.012999999803 60425.983979149 2024-04-25T23:36:55.798486+00:00 19994330.272999998182 29000000.017000079155 27869999.974999979138 3952230.029999997001 60425.983990808 2024-04-25T23:36:56.805861+00:00 19994330.275999959558 28999999.986999988556 27869999.970000028610 3955035.907000001986 60425.984002279 2024-04-25T23:36:57.796868+00:00 19994330.275000039488 28999999.985000010580 27869999.977999988943 3957650.011000004131 60425.984013938 2024-04-25T23:36:58.804243+00:00 19994330.279999971390 29000000.000000000000 27870000.041999999434 3953206.074999995995 60425.984025592 2024-04-25T23:36:59.811123+00:00 19994330.273000061512 28999999.996999979019 27869999.981000009924 3953489.917999998201 60425.984037067 2024-04-25T23:37:00.802626+00:00 19994330.274999979883 28999999.991999980062 27870000.016999989748 3956890.072000003885 60425.984048727 2024-04-25T23:37:01.810000+00:00 19994330.276000019163 29000000.026999950409 27869999.989000018686 3952944.015000001062 60425.984060197 2024-04-25T23:37:02.801008+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3953393.000999995042 60425.984071856 2024-04-25T23:37:03.808383+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3957744.995000004768 60425.984083327 2024-04-25T23:37:04.799390+00:00 19994330.276999950409 29000000.019000049680 27870000.032000008970 3954086.077000000048 60425.984094986 2024-04-25T23:37:05.806766+00:00 19994330.274000048637 28999999.998999949545 27869999.981000009924 3956523.855999999214 60425.984106456 2024-04-25T23:37:06.797773+00:00 19994330.274999979883 28999999.983000040054 27870000.015999969095 3952322.130000003148 60425.984118115 2024-04-25T23:37:07.805148+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3954447.947999998927 60425.984129769 2024-04-25T23:37:08.812027+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3954135.979000002146 60425.984141245 2024-04-25T23:37:09.803531+00:00 19994330.277000069618 28999999.973000001162 27869999.921000000089 3956211.055999993812 60425.984152904 2024-04-25T23:37:10.810906+00:00 19994330.276999950409 29000000.024000000209 27869999.985000010580 3956370.929000005126 60425.984164374 2024-04-25T23:37:11.801913+00:00 19994330.271999958903 28999999.986000008881 27870000.062000039965 3952976.071999996901 60425.984176033 2024-04-25T23:37:12.809288+00:00 19994330.277000069618 28999999.980999991298 27870000.015999909490 3955285.885000004899 60425.984187509 2024-04-25T23:37:13.800791+00:00 19994330.274000048637 29000000.004999998957 27869999.924000021070 3955774.060000001919 60425.984199163 2024-04-25T23:37:14.807670+00:00 19994330.278000000864 29000000.010000020266 27870000.052999969572 3953975.980999990832 60425.984210638 2024-04-25T23:37:15.799174+00:00 19994330.275999899954 28999999.996999979019 27869999.956000089645 3955860.048000007868 60425.984222292 2024-04-25T23:37:16.806053+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3953706.972999989986 60425.984233768 2024-04-25T23:37:17.797556+00:00 19994330.275000099093 28999999.993000000715 27870000.000000000000 3954752.057999997865 60425.984245422 2024-04-25T23:37:18.804435+00:00 19994330.273999929428 29000000.016999989748 27870000.022999998182 3954641.893000007141 60425.984257075 2024-04-25T23:37:19.811314+00:00 19994330.279000040144 28999999.985000010580 27869999.982999920845 3956799.041999996174 60425.984268551 2024-04-25T23:37:20.802817+00:00 19994330.276000019163 29000000.008999999613 27869999.981000069529 3957330.021999999881 60425.984280210 2024-04-25T23:37:21.810192+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3953799.021999999881 60425.984291681 2024-04-25T23:37:22.801200+00:00 19994330.276999950409 29000000.007999960333 27870000.024999979883 3951769.012999997009 60425.984303340 2024-04-25T23:37:23.808576+00:00 19994330.272999998182 28999999.984000030905 27870000.001000050455 3954938.915000007022 60425.984314810 2024-04-25T23:37:24.799583+00:00 19994330.276000019163 29000000.004000011832 27869999.988999959081 3957429.074999988079 60425.984326470 2024-04-25T23:37:25.806958+00:00 19994330.276000019163 29000000.008000019938 27870000.047000050545 3960700.943000019062 60425.984337939 2024-04-25T23:37:26.797965+00:00 19994330.278999920934 28999999.984999950975 27869999.967999938875 3956451.009000002872 60425.984349599 2024-04-25T23:37:27.805340+00:00 19994330.274999998510 28999999.993999961764 27869999.968000050634 3956722.013999999035 60425.984361074 2024-04-25T23:37:28.796843+00:00 19994330.276999998838 29000000.036000009626 27870000.049999948591 3949951.003999977838 60425.984372729 2024-04-25T23:37:29.803722+00:00 19994330.271999988705 28999999.999000068754 27869999.966000080109 3953478.962999999989 60425.984384388 2024-04-25T23:37:30.811097+00:00 19994330.277000010014 28999999.970999959856 27870000.000999998301 3954408.999000012875 60425.984395858 2024-04-25T23:37:31.802105+00:00 19994330.280000001192 29000000.019000049680 27870000.021000001580 3956471.136999994982 60425.984407517 2024-04-25T23:37:32.809480+00:00 19994330.274000000209 28999999.975999951363 27870000.006999999285 3954220.849000006914 60425.984418993 2024-04-25T23:37:33.800983+00:00 19994330.275999989361 29000000.022999998182 27870000.008999988437 3958743.993000001181 60425.984430647 2024-04-25T23:37:34.807862+00:00 19994330.275999989361 28999999.991000059992 27869999.998000029474 3952497.092999995220 60425.984442122 2024-04-25T23:37:35.799365+00:00 19994330.272999998182 29000000.025999899954 27869999.979999989271 3956229.944999992847 60425.984453776 2024-04-25T23:37:36.806244+00:00 19994330.277000010014 28999999.976000070572 27869999.997999999672 3953882.057000011206 60425.984465252 2024-04-25T23:37:37.797748+00:00 19994330.280999988317 28999999.996999979019 27869999.971999999136 3954056.016999990214 60425.984476905 2024-04-25T23:37:38.804627+00:00 19994330.272999998182 29000000.011000040919 27870000.038999971002 3958824.925999999046 60425.984488565 2024-04-25T23:37:39.812002+00:00 19994330.273999989033 28999999.988999959081 27869999.985000010580 3958911.952000021935 60425.984500040 2024-04-25T23:37:40.803505+00:00 19994330.276000019163 29000000.019000049680 27870000.014999989420 3960300.044000000227 60425.984511694 2024-04-25T23:37:41.810385+00:00 19994330.277000010014 28999999.995999928564 27869999.992000039667 3955747.064999998081 60425.984523170 2024-04-25T23:37:42.801888+00:00 19994330.274999979883 28999999.999000068754 27869999.959999978542 3955379.973999977112 60425.984534824 2024-04-25T23:37:43.808767+00:00 19994330.276000019163 28999999.977999929339 27870000.042999979109 3955186.964000015985 60425.984546300 2024-04-25T23:37:44.800270+00:00 19994330.278000000864 29000000.032000061125 27870000.006000038236 3954016.979000002146 60425.984557953 2024-04-25T23:37:45.807150+00:00 19994330.274999979883 28999999.971999999136 27869999.973999980837 3956400.044000000227 60425.984569429 2024-04-25T23:37:46.798653+00:00 19994330.273999989033 28999999.997000001371 27870000.022999998182 3958835.000000000000 60425.984581088 2024-04-25T23:37:47.806028+00:00 19994330.275000039488 28999999.986999999732 27869999.994000021368 3958190.092000008095 60425.984592558 2024-04-25T23:37:48.797035+00:00 19994330.278999980539 29000000.051000010222 27870000.036999940872 3952910.861000000965 60425.984604218 2024-04-25T23:37:49.804410+00:00 19994330.276000019163 28999999.991999998689 27870000.014999989420 3954809.032999991905 60425.984615872 2024-04-25T23:37:50.811289+00:00 19994330.275999959558 28999999.974000010639 27869999.916000008583 3956036.997999995947 60425.984627347 2024-04-25T23:37:51.802793+00:00 19994330.272000011057 29000000.014999989420 27870000.063000079244 3954020.057000011206 60425.984639007 2024-04-25T23:37:52.810168+00:00 19994330.279000040144 29000000.006000008434 27869999.964999910444 3956669.922999978065 60425.984650477 2024-04-25T23:37:53.801175+00:00 19994330.272999998182 28999999.975999981165 27869999.988000039011 3958644.122000008821 60425.984662136 2024-04-25T23:37:54.808550+00:00 19994330.275999899954 29000000.030000001192 27870000.016999959946 3957046.780000001192 60425.984673606 2024-04-25T23:37:55.799557+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3956400.083999990951 60425.984685265 2024-04-25T23:37:56.806933+00:00 19994330.278000000864 29000000.004000011832 27869999.980999950320 3949554.071999996901 60425.984696736 2024-04-25T23:37:57.797940+00:00 19994330.275000099093 29000000.004999998957 27869999.968999978155 3952874.035999984015 60425.984708395 2024-04-25T23:37:58.805315+00:00 19994330.272999998182 28999999.972999989986 27870000.013000011444 3951966.945000051986 60425.984719871 2024-04-25T23:37:59.796818+00:00 19994330.278000000864 29000000.007000029087 27869999.988000039011 3954013.921999990940 60425.984731524 2024-04-25T23:38:00.803697+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3958508.043999969959 60425.984743183 2024-04-25T23:38:01.811073+00:00 19994330.276000019163 28999999.991999980062 27870000.027000069618 3954679.029000043869 60425.984754659 2024-04-25T23:38:02.802576+00:00 19994330.274999979883 29000000.007000029087 27869999.984999898821 3958521.950999975204 60425.984766313 2024-04-25T23:38:03.809455+00:00 19994330.276000019163 28999999.993999961764 27870000.015000101179 3954036.080999969970 60425.984777789 2024-04-25T23:38:04.800958+00:00 19994330.276000019163 28999999.997999969870 27869999.981999989599 3954211.986000000965 60425.984789442 2024-04-25T23:38:05.807837+00:00 19994330.274999979883 29000000.012000080198 27869999.995999928564 3958264.961000024807 60425.984800918 2024-04-25T23:38:06.799341+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3959236.068000019062 60425.984812572 2024-04-25T23:38:07.806220+00:00 19994330.275999899954 29000000.013000011444 27870000.042999979109 3956589.875999987125 60425.984824048 2024-04-25T23:38:08.797723+00:00 19994330.272999998182 28999999.978999968618 27869999.971000000834 3957901.069999992847 60425.984835707 2024-04-25T23:38:09.805098+00:00 19994330.277000069618 29000000.009000059217 27869999.944999989122 3953955.936999977101 60425.984847177 2024-04-25T23:38:10.796105+00:00 19994330.276000019163 29000000.011999960989 27870000.055000010878 3958077.988000034820 60425.984858837 2024-04-25T23:38:11.803481+00:00 19994330.274999979883 28999999.985000010580 27869999.993999999017 3948906.152000010014 60425.984870490 2024-04-25T23:38:12.810360+00:00 19994330.273999929428 29000000.003000020981 27869999.995999988168 3953797.941999971867 60425.984881966 2024-04-25T23:38:13.801863+00:00 19994330.282000061125 29000000.005999919027 27870000.013000011444 3955338.968999981880 60425.984893626 2024-04-25T23:38:14.809239+00:00 19994330.273999929428 28999999.983000040054 27869999.965999990702 3950257.020000040997 60425.984905095 2024-04-25T23:38:15.800245+00:00 19994330.272999998182 28999999.993000030518 27869999.997999999672 3952492.967999995220 60425.984916755 2024-04-25T23:38:16.807620+00:00 19994330.275000099093 29000000.014999989420 27870000.041000008583 3957636.001999973785 60425.984928225 2024-04-25T23:38:17.798628+00:00 19994330.279999971390 28999999.993000030518 27869999.962999999523 3953699.990000010002 60425.984939884 2024-04-25T23:38:18.806003+00:00 19994330.273999929428 29000000.001999970526 27869999.967999991030 3957556.083000003826 60425.984951355 2024-04-25T23:38:19.797010+00:00 19994330.276000019163 29000000.003000020981 27870000.053000029176 3956599.991999983788 60425.984963014 2024-04-25T23:38:20.804385+00:00 19994330.278000000864 29000000.007999900728 27869999.963999990374 3955544.938000022899 60425.984974490 2024-04-25T23:38:21.795889+00:00 19994330.274000000209 29000000.002000089735 27870000.055000010878 3954226.139999986161 60425.984986143 2024-04-25T23:38:22.802768+00:00 19994330.276999998838 29000000.010999921709 27869999.986000001431 3955003.929000020027 60425.984997802 2024-04-25T23:38:23.810143+00:00 19994330.274000000209 28999999.971999999136 27870000.043999969959 3957932.944999992847 60425.985009273 2024-04-25T23:38:24.801150+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3956885.038999975193 60425.985020932 2024-04-25T23:38:25.808525+00:00 19994330.278000000864 29000000.002000000328 27869999.990000009537 3954661.970000029076 60425.985032402 2024-04-25T23:38:26.799533+00:00 19994330.273000020534 29000000.006999999285 27869999.978999968618 3953843.927999972831 60425.985044061 2024-04-25T23:38:27.806908+00:00 19994330.275999989361 29000000.010999988765 27869999.985000010580 3955309.092999995220 60425.985055537 2024-04-25T23:38:28.798411+00:00 19994330.275000009686 28999999.958000000566 27870000.000000000000 3954639.905000030994 60425.985067191 2024-04-25T23:38:29.805290+00:00 19994330.278000000864 29000000.050999999046 27869999.995000001043 3955668.050999999046 60425.985078666 2024-04-25T23:38:30.796793+00:00 19994330.278999980539 28999999.981000009924 27870000.003999948502 3955867.976000010967 60425.985090326 2024-04-25T23:38:31.804168+00:00 19994330.272999998182 28999999.986000001431 27869999.981999989599 3956513.997999966145 60425.985101980 2024-04-25T23:38:32.811048+00:00 19994330.275000009686 29000000.022000011057 27870000.019000049680 3952884.044000030030 60425.985113450 2024-04-25T23:38:33.802055+00:00 19994330.275000009686 28999999.981000009924 27869999.998000029474 3954566.043999969959 60425.985125109 2024-04-25T23:38:34.809430+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3957289.935999989975 60425.985136585 2024-04-25T23:38:35.800933+00:00 19994330.279000040144 28999999.984999950975 27869999.985999941826 3954920.002000033855 60425.985148238 2024-04-25T23:38:36.807813+00:00 19994330.276999950409 28999999.991000059992 27870000.019000049680 3955922.092000008095 60425.985159714 2024-04-25T23:38:37.799316+00:00 19994330.276000019163 29000000.020999971777 27869999.942999958992 3956302.856999992859 60425.985171368 2024-04-25T23:38:38.806195+00:00 19994330.272999998182 29000000.009999990463 27870000.054999951273 3956947.032000004780 60425.985182844 2024-04-25T23:38:39.797698+00:00 19994330.274999979883 28999999.977999988943 27869999.989000078291 3954830.023999989033 60425.985194503 2024-04-25T23:38:40.805073+00:00 19994330.278000000864 29000000.026000019163 27870000.000999931246 3953658.021000028122 60425.985205973 2024-04-25T23:38:41.796080+00:00 19994330.274000048637 28999999.981000009924 27869999.996000051498 3957027.953999996185 60425.985217633 2024-04-25T23:38:42.803456+00:00 19994330.278000000864 29000000.006999969482 27869999.972999930382 3956899.029999970924 60425.985229286 2024-04-25T23:38:43.810335+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3956234.980000019073 60425.985240762 2024-04-25T23:38:44.801838+00:00 19994330.269999980927 28999999.976000070572 27869999.993000030518 3957253.944000006188 60425.985252421 2024-04-25T23:38:45.809213+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3955925.044999957085 60425.985263892 2024-04-25T23:38:46.800221+00:00 19994330.276999950409 29000000.026999950409 27869999.970000028610 3956903.004000008106 60425.985275551 2024-04-25T23:38:47.807595+00:00 19994330.279000040144 28999999.998000029474 27870000.056000001729 3953241.050999999046 60425.985287021 2024-04-25T23:38:48.798603+00:00 19994330.272999998182 28999999.986999988556 27869999.934999991208 3959573.958999990951 60425.985298680 2024-04-25T23:38:49.805977+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3954904.995000004768 60425.985310150 2024-04-25T23:38:50.796985+00:00 19994330.274999979883 29000000.022999998182 27870000.028000008315 3956556.035000026226 60425.985321810 2024-04-25T23:38:51.804361+00:00 19994330.276999950409 28999999.988000039011 27869999.973999980837 3956993.934000014793 60425.985333280 2024-04-25T23:38:52.795368+00:00 19994330.272000070661 29000000.004999998957 27869999.966000020504 3952037.028999983799 60425.985344939 2024-04-25T23:38:53.802743+00:00 19994330.281000021845 28999999.996999979019 27870000.054999981076 3956232.994000018109 60425.985356599 2024-04-25T23:38:54.810118+00:00 19994330.278999920934 29000000.004999998957 27869999.951000008732 3959079.031999946106 60425.985368068 2024-04-25T23:38:55.801125+00:00 19994330.272000070661 28999999.990000009537 27870000.019000019878 3957595.988000034820 60425.985379728 2024-04-25T23:38:56.808500+00:00 19994330.272999998182 29000000.001999970526 27870000.004000011832 3949138.992999970913 60425.985391198 2024-04-25T23:38:57.799508+00:00 19994330.278000000864 28999999.998000029474 27870000.012999951839 3953181.012000023853 60425.985402857 2024-04-25T23:38:58.806883+00:00 19994330.278000000864 28999999.996000051498 27870000.019000049680 3956355.907999991905 60425.985414333 2024-04-25T23:38:59.798386+00:00 19994330.274999979883 29000000.007999900728 27870000.038999971002 3956505.134999989998 60425.985425987 2024-04-25T23:39:00.805265+00:00 19994330.276999950409 29000000.013000000268 27869999.944000009447 3954921.955000042915 60425.985437463 2024-04-25T23:39:01.796768+00:00 19994330.276000019163 29000000.017999999225 27870000.025999959558 3955861.034999967087 60425.985449116 2024-04-25T23:39:02.803648+00:00 19994330.272999998182 28999999.964000001550 27869999.967000011355 3956071.049000024796 60425.985460592 2024-04-25T23:39:03.795151+00:00 19994330.274000048637 28999999.991999998689 27870000.007000029087 3954505.936999977101 60425.985472252 2024-04-25T23:39:04.802526+00:00 19994330.281999949366 29000000.025999989361 27870000.004999998957 3952369.946999967098 60425.985483905 2024-04-25T23:39:05.809405+00:00 19994330.274999979883 28999999.988000009209 27870000.029000040144 3959477.069000006188 60425.985495381 2024-04-25T23:39:06.800908+00:00 19994330.276000019163 29000000.006999999285 27869999.987999919802 3961269.973999977112 60425.985507035 2024-04-25T23:39:07.807788+00:00 19994330.272999998182 28999999.990000009537 27869999.933000091463 3952908.010000110138 60425.985518510 2024-04-25T23:39:08.799291+00:00 19994330.276000019163 28999999.998999979347 27870000.051999930292 3953988.991999983788 60425.985530170 2024-04-25T23:39:09.806666+00:00 19994330.278000000864 29000000.012000020593 27869999.986000061035 3958208.010999917984 60425.985541640 2024-04-25T23:39:10.797673+00:00 19994330.274000048637 28999999.969999969006 27869999.996999979019 3952377.030000091065 60425.985553299 2024-04-25T23:39:11.805048+00:00 19994330.278999920934 29000000.011000040919 27870000.013000011444 3952276.905999898911 60425.985564769 2024-04-25T23:39:12.796055+00:00 19994330.274000048637 29000000.007999960333 27869999.996999979019 3954533.049000024796 60425.985576428 2024-04-25T23:39:13.803431+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3955434.029000043869 60425.985588082 2024-04-25T23:39:14.810310+00:00 19994330.276000000536 29000000.004000011832 27869999.990000009537 3955021.013000010978 60425.985599558 2024-04-25T23:39:15.801813+00:00 19994330.276000000536 29000000.000999990851 27870000.008999940008 3953994.031999946106 60425.985611218 2024-04-25T23:39:16.809188+00:00 19994330.278000000864 29000000.025000039488 27870000.011000040919 3955377.962000011932 60425.985622693 2024-04-25T23:39:17.800691+00:00 19994330.274000000209 28999999.969999969006 27869999.998999949545 3956389.067000031006 60425.985634347 2024-04-25T23:39:18.807571+00:00 19994330.276999998838 29000000.025000039488 27870000.009999990463 3956476.889999986161 60425.985645823 2024-04-25T23:39:19.799074+00:00 19994330.276000011712 28999999.981999989599 27869999.979000091553 3957734.044000030030 60425.985657476 2024-04-25T23:39:20.805953+00:00 19994330.275000009686 29000000.003000020981 27869999.986999988556 3954163.934999942780 60425.985668952 2024-04-25T23:39:21.797456+00:00 19994330.275000009686 29000000.010999921709 27869999.981999989599 3950446.037999988068 60425.985680611 2024-04-25T23:39:22.804832+00:00 19994330.278000000864 29000000.000000000000 27870000.051999930292 3953987.019000052940 60425.985692082 2024-04-25T23:39:23.795839+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3956167.057000041008 60425.985703741 2024-04-25T23:39:24.803214+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3957658.910999894142 60425.985715395 2024-04-25T23:39:25.810093+00:00 19994330.271999981254 28999999.988999959081 27869999.971999999136 3956874.054000020027 60425.985726865 2024-04-25T23:39:26.801100+00:00 19994330.275999989361 29000000.014000058174 27870000.013999998569 3955692.925000071991 60425.985738524 2024-04-25T23:39:27.808476+00:00 19994330.275000039488 29000000.029000040144 27869999.993999999017 3954229.011999965180 60425.985750000 2024-04-25T23:39:28.799978+00:00 19994330.277000010014 28999999.959999918938 27870000.002999991179 3952423.085000038147 60425.985761654 2024-04-25T23:39:29.806858+00:00 19994330.273999989033 29000000.014999989420 27869999.936000019312 3957181.924999951851 60425.985773129 2024-04-25T23:39:30.798360+00:00 19994330.278000000864 28999999.988000039011 27870000.002999991179 3957446.922000051010 60425.985784789 2024-04-25T23:39:31.805736+00:00 19994330.273999989033 29000000.016999959946 27870000.034000009298 3956373.978999971878 60425.985796259 2024-04-25T23:39:32.796743+00:00 19994330.274999979883 28999999.997000098228 27870000.000000000000 3951829.103999971878 60425.985807918 2024-04-25T23:39:33.804119+00:00 19994330.280000030994 29000000.024999979883 27870000.044999990612 3955856.962000011932 60425.985819394 2024-04-25T23:39:34.795622+00:00 19994330.274999979883 28999999.975000020117 27869999.996000021696 3953174.070000051986 60425.985831047 2024-04-25T23:39:35.802501+00:00 19994330.276000019163 29000000.013999938965 27869999.944999989122 3953592.972999929916 60425.985842707 2024-04-25T23:39:36.809876+00:00 19994330.273999989033 29000000.001999970526 27870000.032999988645 3957235.953999996185 60425.985854177 2024-04-25T23:39:37.800883+00:00 19994330.277000010014 28999999.989000000060 27869999.988999959081 3956790.930999993812 60425.985865836 2024-04-25T23:39:38.808258+00:00 19994330.275999959558 28999999.997999999672 27870000.062000039965 3956445.052999972831 60425.985877306 2024-04-25T23:39:39.799266+00:00 19994330.275000039488 29000000.024000000209 27869999.981999989599 3956718.126000047196 60425.985888966 2024-04-25T23:39:40.806641+00:00 19994330.277999941260 28999999.984999999404 27869999.921000000089 3956875.952999948990 60425.985900436 2024-04-25T23:39:41.797648+00:00 19994330.277000069618 28999999.996999990195 27870000.049000021070 3957936.971000074875 60425.985912095 2024-04-25T23:39:42.805023+00:00 19994330.272999998182 29000000.002000000328 27870000.014999989420 3953628.970000029076 60425.985923571 2024-04-25T23:39:43.796527+00:00 19994330.276000019163 28999999.983000010252 27870000.016000028700 3955211.052999972831 60425.985935225 2024-04-25T23:39:44.803406+00:00 19994330.278000000864 28999999.990000009537 27869999.961999889463 3958397.005999923218 60425.985946700 2024-04-25T23:39:45.794909+00:00 19994330.276999950409 29000000.009999990463 27869999.976000070572 3959092.992000102997 60425.985958360 2024-04-25T23:39:46.802285+00:00 19994330.277000069618 29000000.023999989033 27870000.018999930471 3954900.981999992859 60425.985970013 2024-04-25T23:39:47.809163+00:00 19994330.271999958903 28999999.991000000387 27869999.977000001818 3956113.993999958038 60425.985981489 2024-04-25T23:39:48.800666+00:00 19994330.278000000864 28999999.999000009149 27870000.044000029564 3961311.006000041962 60425.985993143 2024-04-25T23:39:49.807546+00:00 19994330.272999998182 28999999.986999988556 27869999.966000080109 3954377.046000003815 60425.986004618 2024-04-25T23:39:50.799049+00:00 19994330.276000019163 29000000.008000019938 27870000.038999918848 3954815.875999927986 60425.986016278 2024-04-25T23:39:51.806423+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3956297.042999982834 60425.986027748 2024-04-25T23:39:52.797431+00:00 19994330.278000000864 28999999.978999968618 27869999.952000018209 3953799.065999985207 60425.986039408 2024-04-25T23:39:53.804807+00:00 19994330.274000048637 29000000.002000030130 27870000.018999930471 3952287.895000100136 60425.986050883 2024-04-25T23:39:54.796310+00:00 19994330.276000019163 29000000.002999961376 27870000.007000088692 3954726.107999920845 60425.986062537 2024-04-25T23:39:55.803189+00:00 19994330.275999899954 29000000.030000030994 27870000.020999908447 3952281.029000043869 60425.986074013 2024-04-25T23:39:56.794692+00:00 19994330.277000069618 28999999.986999988556 27870000.002000089735 3951746.937000035774 60425.986085666 2024-04-25T23:39:57.801571+00:00 19994330.273999929428 29000000.003999948502 27869999.979999899864 3954533.981999992859 60425.986097326 2024-04-25T23:39:58.808946+00:00 19994330.280000090599 29000000.013000011444 27870000.037000060081 3952340.122999907006 60425.986108801 2024-04-25T23:39:59.800449+00:00 19994330.274999979883 28999999.996000051498 27869999.960000038147 3955741.993000030983 60425.986120455 2024-04-25T23:40:00.807329+00:00 19994330.276999950409 28999999.975000020117 27869999.978999968618 3951084.896000028122 60425.986131931 2024-04-25T23:40:01.798832+00:00 19994330.272000070661 29000000.014999989420 27870000.011999960989 3952124.935999989975 60425.986143584 2024-04-25T23:40:02.805711+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3959122.129000068177 60425.986155060 2024-04-25T23:40:03.797215+00:00 19994330.278999920934 29000000.014999989420 27870000.028000000864 3954200.960999966133 60425.986166720 2024-04-25T23:40:04.804590+00:00 19994330.272999998182 28999999.968999978155 27869999.982000000775 3953353.944000006188 60425.986178190 2024-04-25T23:40:05.795597+00:00 19994330.274999979883 29000000.013000011444 27870000.003999989480 3956747.018999934196 60425.986189849 2024-04-25T23:40:06.802972+00:00 19994330.274000048637 29000000.014999989420 27869999.966000009328 3954583.098999977112 60425.986201325 2024-04-25T23:40:07.794475+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3958925.895000100136 60425.986212979 2024-04-25T23:40:08.801355+00:00 19994330.274999998510 28999999.983999971300 27869999.991999980062 3956810.074999928009 60425.986224638 2024-04-25T23:40:09.808730+00:00 19994330.279999990016 29000000.013000011444 27870000.046000000089 3959088.933000088204 60425.986236108 2024-04-25T23:40:10.799737+00:00 19994330.274000000209 28999999.998000029474 27869999.944000009447 3955356.069999932777 60425.986247768 2024-04-25T23:40:11.807112+00:00 19994330.276999998838 29000000.009000059217 27870000.028000000864 3952533.940000057220 60425.986259243 2024-04-25T23:40:12.798615+00:00 19994330.275000009686 28999999.985999941826 27869999.977999988943 3956867.046000003815 60425.986270897 2024-04-25T23:40:13.805494+00:00 19994330.275999989361 29000000.014999989420 27870000.015000049025 3952881.938999890815 60425.986282373 2024-04-25T23:40:14.796998+00:00 19994330.277000010014 28999999.973999999464 27869999.989999949932 3951877.923000096809 60425.986294026 2024-04-25T23:40:15.803877+00:00 19994330.275999989361 29000000.010000001639 27869999.965000029653 3951144.138000010978 60425.986305502 2024-04-25T23:40:16.795380+00:00 19994330.275000009686 29000000.000999998301 27869999.972999989986 3953798.005999923218 60425.986317156 2024-04-25T23:40:17.802259+00:00 19994330.275999989361 29000000.006999999285 27870000.045000020415 3957792.879000068177 60425.986328815 2024-04-25T23:40:18.809635+00:00 19994330.275999989361 28999999.999000009149 27870000.024999979883 3950556.095999956131 60425.986340285 2024-04-25T23:40:19.800642+00:00 19994330.272999998182 28999999.995999988168 27869999.982999980450 3957227.958999990951 60425.986351945 2024-04-25T23:40:20.808016+00:00 19994330.279000010341 28999999.995999988168 27870000.018000010401 3949003.050999999046 60425.986363415 2024-04-25T23:40:21.799024+00:00 19994330.278000000864 28999999.995999988168 27869999.971000019461 3951980.991000055801 60425.986375074 2024-04-25T23:40:22.806399+00:00 19994330.272999998182 29000000.010000020266 27870000.008000019938 3956284.026999949943 60425.986386544 2024-04-25T23:40:23.797407+00:00 19994330.276000019163 29000000.013999998569 27870000.026999950409 3949902.059000014793 60425.986398203 2024-04-25T23:40:24.804782+00:00 19994330.278000000864 28999999.989000018686 27869999.955000039190 3959263.822000027169 60425.986409673 2024-04-25T23:40:25.795789+00:00 19994330.274999979883 29000000.019999980927 27870000.044999960810 3956438.092999935150 60425.986421333 2024-04-25T23:40:26.803164+00:00 19994330.274999979883 28999999.971000019461 27869999.951000090688 3961509.017000079155 60425.986432803 2024-04-25T23:40:27.794171+00:00 19994330.277000010014 29000000.015999969095 27869999.978999968618 3957402.930999993812 60425.986444462 2024-04-25T23:40:28.801546+00:00 19994330.276000019163 28999999.990000009537 27870000.044999960810 3956160.029999970924 60425.986456116 2024-04-25T23:40:29.808426+00:00 19994330.274999979883 29000000.014999989420 27870000.001000050455 3960218.953999996185 60425.986467591 2024-04-25T23:40:30.799929+00:00 19994330.275000039488 28999999.986999988556 27870000.008000019938 3959110.075999975204 60425.986479251 2024-04-25T23:40:31.807304+00:00 19994330.280999958515 29000000.021000031382 27870000.000999931246 3953115.990000010002 60425.986490721 2024-04-25T23:40:32.798311+00:00 19994330.275000039488 28999999.977999988943 27870000.029000040144 3954223.009999989998 60425.986502381 2024-04-25T23:40:33.805687+00:00 19994330.273999989033 29000000.004999998957 27869999.982999920845 3956904.907999991905 60425.986513851 2024-04-25T23:40:34.796694+00:00 19994330.272999938577 28999999.991000059992 27869999.957000020891 3960389.113999962807 60425.986525510 2024-04-25T23:40:35.804069+00:00 19994330.277000069618 29000000.000999931246 27869999.988000039011 3955542.925999999046 60425.986536986 2024-04-25T23:40:36.795572+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3954050.041000009049 60425.986548639 2024-04-25T23:40:37.802451+00:00 19994330.275999899954 29000000.006000038236 27869999.983000040054 3954399.955000042915 60425.986560115 2024-04-25T23:40:38.793954+00:00 19994330.277000069618 28999999.971999999136 27869999.975999951363 3956025.105000019073 60425.986571775 2024-04-25T23:40:39.801330+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3955284.922999978065 60425.986583428 2024-04-25T23:40:40.808209+00:00 19994330.276999950409 29000000.067999958992 27870000.037000060081 3956918.021000028122 60425.986594904 2024-04-25T23:40:41.799712+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3955453.023999928962 60425.986606558 2024-04-25T23:40:42.806591+00:00 19994330.276000019163 28999999.968999978155 27869999.969000000507 3954257.925000071991 60425.986618034 2024-04-25T23:40:43.798095+00:00 19994330.277000069618 29000000.021000031382 27870000.006999999285 3953406.062000035774 60425.986629687 2024-04-25T23:40:44.804973+00:00 19994330.274999979883 28999999.986999988556 27869999.962000001222 3957430.994999886025 60425.986641163 2024-04-25T23:40:45.796477+00:00 19994330.276999950409 29000000.019000049680 27870000.064000010490 3959254.917000054847 60425.986652817 2024-04-25T23:40:46.803356+00:00 19994330.276000019163 28999999.995999928564 27869999.945999991149 3956978.955999969970 60425.986664292 2024-04-25T23:40:47.794859+00:00 19994330.272999998182 28999999.970000028610 27870000.000999990851 3957658.116999983788 60425.986675946 2024-04-25T23:40:48.801738+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3960081.967000008095 60425.986687605 2024-04-25T23:40:49.809114+00:00 19994330.277000069618 28999999.990000009537 27870000.004000011832 3958222.958000063896 60425.986699081 2024-04-25T23:40:50.800617+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3955507.166999936104 60425.986710735 2024-04-25T23:40:51.807496+00:00 19994330.274999979883 29000000.002000000328 27869999.988999959081 3956010.882000089157 60425.986722210 2024-04-25T23:40:52.798999+00:00 19994330.276999950409 28999999.997000001371 27869999.996000051498 3954072.090999960899 60425.986733864 2024-04-25T23:40:53.805878+00:00 19994330.274000048637 29000000.013000000268 27870000.032999988645 3957852.911000012886 60425.986745340 2024-04-25T23:40:54.797381+00:00 19994330.278000000864 29000000.003999989480 27869999.986999988556 3956963.962000011932 60425.986756994 2024-04-25T23:40:55.804261+00:00 19994330.276000019163 29000000.002000018954 27869999.991999980062 3953351.991999983788 60425.986768469 2024-04-25T23:40:56.795764+00:00 19994330.278999920934 28999999.993999991566 27869999.979000028223 3951228.037999988068 60425.986780129 2024-04-25T23:40:57.803139+00:00 19994330.272999998182 28999999.983000010252 27870000.010999981314 3956292.041000009049 60425.986791599 2024-04-25T23:40:58.794146+00:00 19994330.274000048637 29000000.005999978632 27870000.026000019163 3957224.932000041008 60425.986803258 2024-04-25T23:40:59.801521+00:00 19994330.274999979883 29000000.008000019938 27870000.012999951839 3950224.997999907006 60425.986814912 2024-04-25T23:41:00.808401+00:00 19994330.279999971390 29000000.008999999613 27869999.975000020117 3955980.078999996185 60425.986826388 2024-04-25T23:41:01.799904+00:00 19994330.276000000536 28999999.995000001043 27870000.001000050455 3957121.919000030030 60425.986838047 2024-04-25T23:41:02.807279+00:00 19994330.274999991059 28999999.965999960899 27869999.972999930382 3953778.016999959946 60425.986849517 2024-04-25T23:41:03.798286+00:00 19994330.274000000209 29000000.028000000864 27870000.037999991328 3953290.994000076782 60425.986861177 2024-04-25T23:41:04.805661+00:00 19994330.276999998838 28999999.981000009924 27869999.962000008672 3952589.991999983788 60425.986872646 2024-04-25T23:41:05.796668+00:00 19994330.275000009686 29000000.007000029087 27869999.977000001818 3957028.953999996185 60425.986884306 2024-04-25T23:41:06.804044+00:00 19994330.275999989361 29000000.018000010401 27870000.004999998957 3957647.169000030030 60425.986895776 2024-04-25T23:41:07.795051+00:00 19994330.277000010014 29000000.010999981314 27870000.075000051409 3954262.953999996185 60425.986907436 2024-04-25T23:41:08.802426+00:00 19994330.277000010014 28999999.995000001043 27869999.937999960035 3955343.980000019073 60425.986918911 2024-04-25T23:41:09.793929+00:00 19994330.273999989033 28999999.985999941826 27870000.060999989510 3954487.949000000954 60425.986930565 2024-04-25T23:41:10.800808+00:00 19994330.273999989033 28999999.998000029474 27869999.971999999136 3954344.110999941826 60425.986942224 2024-04-25T23:41:11.808184+00:00 19994330.278000000864 29000000.007000088692 27870000.009999990463 3954294.930999993812 60425.986953694 2024-04-25T23:41:12.799191+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3955440.960999966133 60425.986965354 2024-04-25T23:41:13.806566+00:00 19994330.275000009686 29000000.021000031382 27870000.012000080198 3956960.073000072967 60425.986976824 2024-04-25T23:41:14.797574+00:00 19994330.275000039488 28999999.988999959081 27870000.028000000864 3956155.006999969017 60425.986988483 2024-04-25T23:41:15.804949+00:00 19994330.275999959558 28999999.998999949545 27869999.962999939919 3958569.980999947060 60425.986999953 2024-04-25T23:41:16.795956+00:00 19994330.277000010014 29000000.007000088692 27869999.990000009537 3956514.946000099182 60425.987011612 2024-04-25T23:41:17.803331+00:00 19994330.274999979883 29000000.002999901772 27870000.016000028700 3958895.041000009049 60425.987023088 2024-04-25T23:41:18.794835+00:00 19994330.278000000864 28999999.973000049591 27869999.996999979019 3953712.990999937057 60425.987034742 2024-04-25T23:41:19.801713+00:00 19994330.277000010014 29000000.024999979883 27870000.018000010401 3955960.972000002861 60425.987046218 2024-04-25T23:41:20.793216+00:00 19994330.275000039488 29000000.006000038236 27869999.971999999136 3959166.029999970924 60425.987057877 2024-04-25T23:41:21.800591+00:00 19994330.273999989033 28999999.996999979019 27869999.986000008881 3955183.024000000209 60425.987069531 2024-04-25T23:41:22.807471+00:00 19994330.275999959558 29000000.014999989420 27870000.008999999613 3953681.981999999844 60425.987081007 2024-04-25T23:41:23.798973+00:00 19994330.275000039488 28999999.978999968618 27870000.041999999434 3955394.962999999989 60425.987092660 2024-04-25T23:41:24.805853+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3953569.120000001043 60425.987104136 2024-04-25T23:41:25.797356+00:00 19994330.277000010014 28999999.960999969393 27869999.948000010103 3955366.895999997854 60425.987115796 2024-04-25T23:41:26.804732+00:00 19994330.273999989033 29000000.019000049680 27870000.014999989420 3955534.984000001103 60425.987127265 2024-04-25T23:41:27.795739+00:00 19994330.273999989033 29000000.013999938965 27870000.046000000089 3953861.013999999035 60425.987138925 2024-04-25T23:41:28.803114+00:00 19994330.278000000864 29000000.002000089735 27869999.988000009209 3956302.954000004102 60425.987150395 2024-04-25T23:41:29.794122+00:00 19994330.276999950409 28999999.975999999791 27869999.954000029713 3955688.033999998122 60425.987162055 2024-04-25T23:41:30.801497+00:00 19994330.275000099093 29000000.010000001639 27870000.017999950796 3954490.092000000179 60425.987173524 2024-04-25T23:41:31.792504+00:00 19994330.275999899954 29000000.013000000268 27869999.968000050634 3956177.071000001859 60425.987185184 2024-04-25T23:41:32.799879+00:00 19994330.275000099093 28999999.996000010520 27870000.039999961853 3954579.868999994826 60425.987196843 2024-04-25T23:41:33.807254+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3954357.035000003874 60425.987208313 2024-04-25T23:41:34.798261+00:00 19994330.276000019163 28999999.970999989659 27869999.962000008672 3954334.909000001848 60425.987219973 2024-04-25T23:41:35.805638+00:00 19994330.274999979883 28999999.999000009149 27870000.017000019550 3955452.021999999881 60425.987231443 2024-04-25T23:41:36.796644+00:00 19994330.279999971390 29000000.034000009298 27870000.001999970526 3956435.912999995053 60425.987243102 2024-04-25T23:41:37.804019+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3956750.037999995053 60425.987254578 2024-04-25T23:41:38.795522+00:00 19994330.275000099093 29000000.015999969095 27870000.033000048250 3956673.109000011813 60425.987266231 2024-04-25T23:41:39.802401+00:00 19994330.273999929428 28999999.988000039011 27869999.966000020504 3962375.913999990094 60425.987277707 2024-04-25T23:41:40.793904+00:00 19994330.277000069618 29000000.016999959946 27870000.059000018984 3953842.028999999166 60425.987289367 2024-04-25T23:41:41.801280+00:00 19994330.278000000864 29000000.002000030130 27869999.926999930292 3958381.041000009049 60425.987301020 2024-04-25T23:41:42.808159+00:00 19994330.276999950409 28999999.985000010580 27870000.032999988645 3955721.962999999989 60425.987312490 2024-04-25T23:41:43.799166+00:00 19994330.274999979883 29000000.004999998957 27870000.017000079155 3953594.941000000108 60425.987324150 2024-04-25T23:41:44.806541+00:00 19994330.274999979883 29000000.028000000864 27869999.978999968618 3952765.123999997973 60425.987335626 2024-04-25T23:41:45.798045+00:00 19994330.277000069618 28999999.968999978155 27870000.019999980927 3959607.932999997865 60425.987347279 2024-04-25T23:41:46.804924+00:00 19994330.273999929428 28999999.996999979019 27869999.967000011355 3952609.968999996781 60425.987358755 2024-04-25T23:41:47.796427+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3954192.069000006188 60425.987370409 2024-04-25T23:41:48.803306+00:00 19994330.281000021845 29000000.036000009626 27869999.965999960899 3955596.981000006199 60425.987381884 2024-04-25T23:41:49.794809+00:00 19994330.271999958903 28999999.968999978155 27869999.993000030518 3948948.954999998212 60425.987393538 2024-04-25T23:41:50.801689+00:00 19994330.276000019163 28999999.991999980062 27870000.049999948591 3957328.086999997031 60425.987405014 2024-04-25T23:41:51.793192+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3957613.873999997973 60425.987416673 2024-04-25T23:41:52.800566+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3954092.049999997020 60425.987428327 2024-04-25T23:41:53.807446+00:00 19994330.276000019163 29000000.000000000000 27869999.955000039190 3953956.044000000227 60425.987439803 2024-04-25T23:41:54.798948+00:00 19994330.276000019163 29000000.007000088692 27870000.001999970526 3955915.954999998212 60425.987451456 2024-04-25T23:41:55.805828+00:00 19994330.278000000864 29000000.033999919891 27870000.021999958903 3957072.964000015985 60425.987462932 2024-04-25T23:41:56.797332+00:00 19994330.271999999881 28999999.961000081152 27869999.986000061035 3958198.172999978065 60425.987474591 2024-04-25T23:41:57.804707+00:00 19994330.278000000864 29000000.012999888510 27870000.026999950409 3955250.789000004996 60425.987486062 2024-04-25T23:41:58.795714+00:00 19994330.276000011712 28999999.980000019073 27869999.967000011355 3952642.175999999046 60425.987497721 2024-04-25T23:41:59.803089+00:00 19994330.278999999166 29000000.014000058174 27869999.995000001043 3952611.890000015032 60425.987509191 2024-04-25T23:42:00.794097+00:00 19994330.274000000209 29000000.006999969482 27869999.995000001043 3951077.030999987852 60425.987520850 2024-04-25T23:42:01.801472+00:00 19994330.274000000209 28999999.986999988556 27870000.052999999374 3958971.032000004780 60425.987532320 2024-04-25T23:42:02.792479+00:00 19994330.275999989361 29000000.037999991328 27869999.984000001103 3956723.976999998093 60425.987543980 2024-04-25T23:42:03.799854+00:00 19994330.277000010014 28999999.958000060171 27869999.969000000507 3954987.043000013102 60425.987555633 2024-04-25T23:42:04.806733+00:00 19994330.274999979883 28999999.995999928564 27870000.045000020415 3956983.884999989998 60425.987567109 2024-04-25T23:42:05.798236+00:00 19994330.278000000864 29000000.016000028700 27869999.960999999195 3954326.067000002135 60425.987578769 2024-04-25T23:42:06.805611+00:00 19994330.276000019163 28999999.986000001431 27869999.998999979347 3949886.078999996185 60425.987590238 2024-04-25T23:42:07.796619+00:00 19994330.274999979883 29000000.019000008702 27870000.011000011116 3956980.034999995958 60425.987601898 2024-04-25T23:42:08.803994+00:00 19994330.273000031710 29000000.003999989480 27870000.036000009626 3954772.974999994040 60425.987613368 2024-04-25T23:42:09.795001+00:00 19994330.277000010014 29000000.002000000328 27869999.967000011355 3960148.821999996901 60425.987625028 2024-04-25T23:42:10.802376+00:00 19994330.280999958515 28999999.997999999672 27869999.995999988168 3953038.136000006925 60425.987636497 2024-04-25T23:42:11.793384+00:00 19994330.275000039488 29000000.006999999285 27870000.032999988645 3952531.960000007879 60425.987648157 2024-04-25T23:42:12.800759+00:00 19994330.273999989033 28999999.978999998420 27869999.959999978542 3950915.946999996901 60425.987659633 2024-04-25T23:42:13.792262+00:00 19994330.274999979883 29000000.009999990463 27870000.024000048637 3955292.078999996185 60425.987671286 2024-04-25T23:42:14.799141+00:00 19994330.277000010014 29000000.009999990463 27869999.965999960899 3952761.909999995958 60425.987682946 2024-04-25T23:42:15.806517+00:00 19994330.276000019163 28999999.989000018686 27870000.013000011444 3953672.110000013839 60425.987694416 2024-04-25T23:42:16.797524+00:00 19994330.275999959558 28999999.991999980062 27869999.959999978542 3951598.980999975931 60425.987706075 2024-04-25T23:42:17.804899+00:00 19994330.278000000864 28999999.989000018686 27870000.047000050545 3950496.083000003826 60425.987717551 2024-04-25T23:42:18.796402+00:00 19994330.274000048637 28999999.999000009149 27869999.970000028610 3948553.860000013839 60425.987729205 2024-04-25T23:42:19.803281+00:00 19994330.272999938577 29000000.021999958903 27870000.061999920756 3959747.055000007153 60425.987740675 2024-04-25T23:42:20.794288+00:00 19994330.277000010014 29000000.004000011832 27869999.986999988556 3950956.951999992132 60425.987752334 2024-04-25T23:42:21.801664+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3954346.942999988794 60425.987763810 2024-04-25T23:42:22.793167+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3955228.003000020981 60425.987775464 2024-04-25T23:42:23.800046+00:00 19994330.279000040144 29000000.021000031382 27870000.019999980927 3953951.113999993075 60425.987787123 2024-04-25T23:42:24.807422+00:00 19994330.273999929428 28999999.975999951363 27869999.932999968529 3957085.048999994993 60425.987798599 2024-04-25T23:42:25.798924+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3957191.870000004768 60425.987810252 2024-04-25T23:42:26.805803+00:00 19994330.274000048637 29000000.021000031382 27870000.055000070482 3953459.993000001181 60425.987821728 2024-04-25T23:42:27.797307+00:00 19994330.281000021845 28999999.970999959856 27869999.974999900907 3955069.127999991179 60425.987833382 2024-04-25T23:42:28.804186+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3950107.946999996901 60425.987844852 2024-04-25T23:42:29.795193+00:00 19994330.273999929428 28999999.989000078291 27869999.978000041097 3949790.031000018120 60425.987856511 2024-04-25T23:42:30.802568+00:00 19994330.274999979883 28999999.992999911308 27870000.034000039101 3952370.941999971867 60425.987867987 2024-04-25T23:42:31.794071+00:00 19994330.276000019163 29000000.004000071436 27869999.925999999046 3952446.932000041008 60425.987879640 2024-04-25T23:42:32.800951+00:00 19994330.276000019163 29000000.003999948502 27870000.071999911219 3953975.068999946117 60425.987891116 2024-04-25T23:42:33.792453+00:00 19994330.274000048637 28999999.977000001818 27869999.990000009537 3957486.077000021935 60425.987902770 2024-04-25T23:42:34.799333+00:00 19994330.276999950409 29000000.009999990463 27869999.975000020117 3953332.880999981891 60425.987914430 2024-04-25T23:42:35.806708+00:00 19994330.276999950409 28999999.986000061035 27870000.019999980927 3953139.972000002861 60425.987925899 2024-04-25T23:42:36.797716+00:00 19994330.276000019163 29000000.001999970526 27869999.944000009447 3957477.083000003826 60425.987937559 2024-04-25T23:42:37.805091+00:00 19994330.274999979883 29000000.022999998182 27870000.078000068665 3956500.928000032902 60425.987949035 2024-04-25T23:42:38.796594+00:00 19994330.274000048637 29000000.018999930471 27870000.015000000596 3954194.930999993812 60425.987960688 2024-04-25T23:42:39.803473+00:00 19994330.279999971390 28999999.964000109583 27869999.930999990553 3955492.195999979973 60425.987972164 2024-04-25T23:42:40.794976+00:00 19994330.274000048637 29000000.009999990463 27870000.045000001788 3953890.013999999035 60425.987983824 2024-04-25T23:42:41.802351+00:00 19994330.276000019163 29000000.001999970526 27869999.954000011086 3954518.071000040043 60425.987995293 2024-04-25T23:42:42.793358+00:00 19994330.275999899954 28999999.988000039011 27870000.023999989033 3955131.886999965180 60425.988006953 2024-04-25T23:42:43.800734+00:00 19994330.276000019163 29000000.010999999940 27869999.977000001818 3954770.008000016212 60425.988018429 2024-04-25T23:42:44.792237+00:00 19994330.274999979883 28999999.978999998420 27869999.994000021368 3954592.881999969017 60425.988030083 2024-04-25T23:42:45.799116+00:00 19994330.278000000864 29000000.018999990076 27870000.024999979883 3954000.048000038136 60425.988041742 2024-04-25T23:42:46.806491+00:00 19994330.278000000864 29000000.015999998897 27869999.978000018746 3957408.072999954224 60425.988053212 2024-04-25T23:42:47.797499+00:00 19994330.274000048637 28999999.997000008821 27870000.027000010014 3952368.968000053894 60425.988064871 2024-04-25T23:42:48.804874+00:00 19994330.272999998182 28999999.975999981165 27869999.967999991030 3956733.945999979973 60425.988076341 2024-04-25T23:42:49.795881+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3953551.084999979008 60425.988088001 2024-04-25T23:42:50.803256+00:00 19994330.274000000209 29000000.012999981642 27870000.003000020981 3956421.948000013828 60425.988099471 2024-04-25T23:42:51.794263+00:00 19994330.278999991715 29000000.010999981314 27870000.025999959558 3956379.973999977112 60425.988111130 2024-04-25T23:42:52.801638+00:00 19994330.275000009686 28999999.989000018686 27870000.015000049025 3955909.101999998093 60425.988122606 2024-04-25T23:42:53.793142+00:00 19994330.278000000864 29000000.008999999613 27869999.944000009447 3955543.922000051010 60425.988134259 2024-04-25T23:42:54.800021+00:00 19994330.272999998182 28999999.999000009149 27870000.074000000954 3955896.889999986161 60425.988145735 2024-04-25T23:42:55.791524+00:00 19994330.273999989033 28999999.991999980062 27869999.968999978155 3957296.113999962807 60425.988157389 2024-04-25T23:42:56.798403+00:00 19994330.279000010341 28999999.987999979407 27869999.985000010580 3955632.988000034820 60425.988169048 2024-04-25T23:42:57.805779+00:00 19994330.277000010014 29000000.045000020415 27870000.000000000000 3953124.949999988079 60425.988180518 2024-04-25T23:42:58.796786+00:00 19994330.274999979883 28999999.980000019073 27869999.980999950320 3954079.130999981891 60425.988192178 2024-04-25T23:42:59.804161+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3956000.952000021935 60425.988203654 2024-04-25T23:43:00.795664+00:00 19994330.272999998182 29000000.008000019938 27869999.996999979019 3954281.957000017166 60425.988215307 2024-04-25T23:43:01.802543+00:00 19994330.275999989361 28999999.991999980062 27869999.927000049502 3952233.027000010014 60425.988226783 2024-04-25T23:43:02.794047+00:00 19994330.278999980539 28999999.991999980062 27870000.069999929518 3951548.017999947071 60425.988238437 2024-04-25T23:43:03.800926+00:00 19994330.273999989033 28999999.978999968618 27869999.993000030518 3956080.001000047196 60425.988249912 2024-04-25T23:43:04.792429+00:00 19994330.278000000864 29000000.006000038236 27869999.993999961764 3953953.103999971878 60425.988261566 2024-04-25T23:43:05.799308+00:00 19994330.277000010014 29000000.024999979883 27870000.024000048637 3954045.995000004768 60425.988273226 2024-04-25T23:43:06.806684+00:00 19994330.272999998182 28999999.991000059992 27869999.958999991417 3951837.953000009060 60425.988284701 2024-04-25T23:43:07.798186+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3954377.911000012886 60425.988296355 2024-04-25T23:43:08.805066+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3950721.072999954224 60425.988307831 2024-04-25T23:43:09.796569+00:00 19994330.275999959558 28999999.996000051498 27869999.977000001818 3955795.912000000011 60425.988319490 2024-04-25T23:43:10.803944+00:00 19994330.272999998182 28999999.998000029474 27870000.013000011444 3960007.047000051010 60425.988330960 2024-04-25T23:43:11.794951+00:00 19994330.279000040144 29000000.009999990463 27870000.008999940008 3955806.041999996174 60425.988342620 2024-04-25T23:43:12.802327+00:00 19994330.273999989033 29000000.005999919027 27869999.948000069708 3948999.000000000000 60425.988354090 2024-04-25T23:43:13.793334+00:00 19994330.276000019163 29000000.028000000864 27870000.058999899775 3954896.967999995220 60425.988365749 2024-04-25T23:43:14.800709+00:00 19994330.276999950409 28999999.983000040054 27869999.937000039965 3954851.993999958038 60425.988377225 2024-04-25T23:43:15.792212+00:00 19994330.277000010014 28999999.995000001043 27870000.072999950498 3956449.024000049103 60425.988388878 2024-04-25T23:43:16.799091+00:00 19994330.274000048637 29000000.016999959946 27869999.991000000387 3953519.940999985207 60425.988400538 2024-04-25T23:43:17.806466+00:00 19994330.274999979883 28999999.970000028610 27869999.982000000775 3956982.040000020992 60425.988412013 2024-04-25T23:43:18.797970+00:00 19994330.276999950409 29000000.006000038236 27869999.991000000387 3961328.029999970924 60425.988423667 2024-04-25T23:43:19.804849+00:00 19994330.277000069618 29000000.000999931246 27870000.028000000864 3951669.871999979019 60425.988435143 2024-04-25T23:43:20.796352+00:00 19994330.273999929428 28999999.997999999672 27869999.992999989539 3952047.089000045788 60425.988446797 2024-04-25T23:43:21.803231+00:00 19994330.278000000864 29000000.013999991119 27869999.981000009924 3952435.961999952793 60425.988458273 2024-04-25T23:43:22.794735+00:00 19994330.277000069618 28999999.995000001043 27870000.001000020653 3951478.013000010978 60425.988469926 2024-04-25T23:43:23.801614+00:00 19994330.272999998182 28999999.967999991030 27869999.988999988884 3954436.947000027169 60425.988481402 2024-04-25T23:43:24.793117+00:00 19994330.274999979883 28999999.997999999672 27869999.981000009924 3952897.018000007141 60425.988493061 2024-04-25T23:43:25.800492+00:00 19994330.279000040144 29000000.024000018835 27870000.003999978304 3953231.094999969006 60425.988504531 2024-04-25T23:43:26.791499+00:00 19994330.275999899954 29000000.018000010401 27869999.986000001431 3955709.944000006188 60425.988516191 2024-04-25T23:43:27.798875+00:00 19994330.275000099093 28999999.984000001103 27870000.039000030607 3952903.990000010002 60425.988527845 2024-04-25T23:43:28.805754+00:00 19994330.274999979883 28999999.990999970585 27870000.010999981314 3956813.930000007153 60425.988539320 2024-04-25T23:43:29.797257+00:00 19994330.278000000864 29000000.018999990076 27870000.033999979496 3950414.093999981880 60425.988550974 2024-04-25T23:43:30.804136+00:00 19994330.272999998182 28999999.997000038624 27869999.981999989599 3954901.995000004768 60425.988562450 2024-04-25T23:43:31.795639+00:00 19994330.276000019163 28999999.997999969870 27869999.974000040442 3951899.964999973774 60425.988574103 2024-04-25T23:43:32.802518+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3955610.073000013828 60425.988585579 2024-04-25T23:43:33.794022+00:00 19994330.278999920934 28999999.983999971300 27869999.995999988168 3952754.967000008095 60425.988597238 2024-04-25T23:43:34.801397+00:00 19994330.272999998182 29000000.006000038236 27869999.976000010967 3950443.991999983788 60425.988608709 2024-04-25T23:43:35.792404+00:00 19994330.276000019163 29000000.011999960989 27870000.033999979496 3947626.046000003815 60425.988620368 2024-04-25T23:43:36.799779+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3954440.002999960911 60425.988631838 2024-04-25T23:43:37.790787+00:00 19994330.274999979883 28999999.975000020117 27869999.948000069708 3954032.042000054847 60425.988643497 2024-04-25T23:43:38.798161+00:00 19994330.278000000864 29000000.026000019163 27870000.043999910355 3949741.878999948967 60425.988655151 2024-04-25T23:43:39.805041+00:00 19994330.276000019163 28999999.975000020117 27869999.973000049591 3950958.993000030983 60425.988666627 2024-04-25T23:43:40.796544+00:00 19994330.276000019163 29000000.029999971390 27870000.023999929428 3959861.093000053894 60425.988678280 2024-04-25T23:43:41.803423+00:00 19994330.274999979883 28999999.967999938875 27869999.952000018209 3955482.884999989998 60425.988689756 2024-04-25T23:43:42.794927+00:00 19994330.274999979883 29000000.017000079155 27870000.041000008583 3957001.024999976158 60425.988701415 2024-04-25T23:43:43.802301+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3951488.049000024796 60425.988712885 2024-04-25T23:43:44.793311+00:00 19994330.276999998838 28999999.984999898821 27869999.917999979109 3955944.942000031006 60425.988724545 2024-04-25T23:43:45.800684+00:00 19994330.272999990731 29000000.009000059217 27870000.032999988645 3951645.950999975204 60425.988736015 2024-04-25T23:43:46.791691+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3950345.156000018120 60425.988747675 2024-04-25T23:43:47.799066+00:00 19994330.275999989361 29000000.006999969482 27869999.988000039011 3953739.967999935150 60425.988759328 2024-04-25T23:43:48.805946+00:00 19994330.278000008315 29000000.008000019938 27870000.039000030607 3949637.899999976158 60425.988770804 2024-04-25T23:43:49.797449+00:00 19994330.271999981254 28999999.983000040054 27869999.979999899864 3954271.155000091065 60425.988782458 2024-04-25T23:43:50.804328+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3952406.951999903191 60425.988793933 2024-04-25T23:43:51.795831+00:00 19994330.277000010014 29000000.003999948502 27869999.963000059128 3956232.957000017166 60425.988805593 2024-04-25T23:43:52.803206+00:00 19994330.271999981254 28999999.993000030518 27870000.014999989420 3956661.065999985207 60425.988817068 2024-04-25T23:43:53.794710+00:00 19994330.277000010014 29000000.005999919027 27870000.008000019938 3955340.966000080109 60425.988828722 2024-04-25T23:43:54.801589+00:00 19994330.278000000864 29000000.013000011444 27869999.977999929339 3952465.942999958992 60425.988840192 2024-04-25T23:43:55.792596+00:00 19994330.275999989361 28999999.973000049591 27870000.006999999285 3955764.952999948990 60425.988851852 2024-04-25T23:43:56.799971+00:00 19994330.277000010014 29000000.009999990463 27869999.942999999970 3952650.018000007141 60425.988863327 2024-04-25T23:43:57.791474+00:00 19994330.276000019163 29000000.004000000656 27870000.059999998659 3953516.055000067223 60425.988874981 2024-04-25T23:43:58.798354+00:00 19994330.275999959558 28999999.971000000834 27869999.981999989599 3952117.031000018120 60425.988886640 2024-04-25T23:43:59.805729+00:00 19994330.272999998182 29000000.025999989361 27869999.996000010520 3952524.929999948014 60425.988898111 2024-04-25T23:44:00.796736+00:00 19994330.275000039488 29000000.000999998301 27870000.044999990612 3952878.948000072967 60425.988909770 2024-04-25T23:44:01.804111+00:00 19994330.278000000864 29000000.002999991179 27869999.942000001669 3955568.096999884117 60425.988921246 2024-04-25T23:44:02.795614+00:00 19994330.275999959558 28999999.999000009149 27870000.052000019699 3952936.989000082016 60425.988932899 2024-04-25T23:44:03.802493+00:00 19994330.277000010014 28999999.967000011355 27869999.943000018597 3957111.990999937057 60425.988944369 2024-04-25T23:44:04.793501+00:00 19994330.272000011057 29000000.023999989033 27870000.087999999523 3952336.166000009049 60425.988956029 2024-04-25T23:44:05.800876+00:00 19994330.278999980539 29000000.026000019163 27869999.949000000954 3952308.912000060081 60425.988967504 2024-04-25T23:44:06.792379+00:00 19994330.276000019163 28999999.979999959469 27870000.003999948502 3953007.942999958992 60425.988979164 2024-04-25T23:44:07.799754+00:00 19994330.275999959558 28999999.995000001043 27869999.947000030428 3952429.004000068177 60425.988990634 2024-04-25T23:44:08.790762+00:00 19994330.275999959558 29000000.013000011444 27870000.037000000477 3953985.005999923218 60425.989002293 2024-04-25T23:44:09.798136+00:00 19994330.277000069618 28999999.994000021368 27870000.029999971390 3950432.070000051986 60425.989013947 2024-04-25T23:44:10.805016+00:00 19994330.273999929428 28999999.995999988168 27870000.003000020981 3955487.855000019073 60425.989025423 2024-04-25T23:44:11.796519+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3961667.104999899864 60425.989037076 2024-04-25T23:44:12.803398+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3953982.964000105858 60425.989048552 2024-04-25T23:44:13.794902+00:00 19994330.275000099093 29000000.004999998957 27869999.939000010490 3950663.970999956131 60425.989060206 2024-04-25T23:44:14.801781+00:00 19994330.274999979883 29000000.012999951839 27870000.049999948591 3953094.044999957085 60425.989071682 2024-04-25T23:44:15.793283+00:00 19994330.273999929428 28999999.973000049591 27869999.958000060171 3955661.879000068177 60425.989083335 2024-04-25T23:44:16.800163+00:00 19994330.277000069618 28999999.993999961764 27870000.014999989420 3953054.136999965180 60425.989094811 2024-04-25T23:44:17.791666+00:00 19994330.278000000864 28999999.994000080973 27869999.949000000954 3953745.866000055801 60425.989106465 2024-04-25T23:44:18.798546+00:00 19994330.276000019163 29000000.028999920934 27870000.128999948502 3950832.062999964226 60425.989117940 2024-04-25T23:44:19.790049+00:00 19994330.274999979883 28999999.973999980837 27869999.963000059128 3954993.057999968994 60425.989129594 2024-04-25T23:44:20.796928+00:00 19994330.278999920934 29000000.006000038236 27869999.998999949545 3952696.845000029076 60425.989141254 2024-04-25T23:44:21.804303+00:00 19994330.271000031382 29000000.019999980927 27869999.968000050634 3950290.083999990951 60425.989152723 2024-04-25T23:44:22.795310+00:00 19994330.276000019163 28999999.960999969393 27869999.986999988556 3952600.050999999046 60425.989164383 2024-04-25T23:44:23.802685+00:00 19994330.279999971390 29000000.025000099093 27869999.996999979019 3958045.919999957085 60425.989175853 2024-04-25T23:44:24.793692+00:00 19994330.274000048637 29000000.028000000864 27870000.026999950409 3955541.128000020981 60425.989187513 2024-04-25T23:44:25.801068+00:00 19994330.274999979883 28999999.968999978155 27870000.002000089735 3959549.953999996185 60425.989198982 2024-04-25T23:44:26.792075+00:00 19994330.276999950409 28999999.995999928564 27869999.969999909401 3957570.907999991905 60425.989210642 2024-04-25T23:44:27.799450+00:00 19994330.276000019163 29000000.007000088692 27870000.003000020981 3956978.111000061035 60425.989222112 2024-04-25T23:44:28.790460+00:00 19994330.274999979883 29000000.000999931246 27870000.032999988645 3952609.964999914169 60425.989233771 2024-04-25T23:44:29.797833+00:00 19994330.276000019163 29000000.017000079155 27869999.981000069529 3955328.022000073921 60425.989245425 2024-04-25T23:44:30.804712+00:00 19994330.278000000864 28999999.978999968618 27870000.026999950409 3951759.029999970924 60425.989256901 2024-04-25T23:44:31.796215+00:00 19994330.276000019163 28999999.998999949545 27869999.971000079066 3954570.988999962807 60425.989268560 2024-04-25T23:44:32.803590+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3957733.950000048149 60425.989280030 2024-04-25T23:44:33.794597+00:00 19994330.276000019163 29000000.021000031382 27870000.011999998242 3953116.054000020027 60425.989291689 2024-04-25T23:44:34.801973+00:00 19994330.275999899954 28999999.991000000387 27869999.953999999911 3952387.982999920845 60425.989303165 2024-04-25T23:44:35.793476+00:00 19994330.276000019163 29000000.010000001639 27870000.067999999970 3953330.936000109185 60425.989314819 2024-04-25T23:44:36.800355+00:00 19994330.276999998838 29000000.025000009686 27869999.986999999732 3953467.107999920845 60425.989326289 2024-04-25T23:44:37.791362+00:00 19994330.272999998182 28999999.949999991804 27869999.976000010967 3944733.901000022888 60425.989337948 2024-04-25T23:44:38.798737+00:00 19994330.274000000209 29000000.024000018835 27870000.018999990076 3952215.011999965180 60425.989349424 2024-04-25T23:44:39.790241+00:00 19994330.276000000536 28999999.984000001103 27869999.978999998420 3951579.965000032913 60425.989361078 2024-04-25T23:44:40.797120+00:00 19994330.276999998838 29000000.013999998569 27870000.025000009686 3952300.120000004768 60425.989372737 2024-04-25T23:44:41.804495+00:00 19994330.276999998838 28999999.989999979734 27869999.958999991417 3952901.843999981880 60425.989384207 2024-04-25T23:44:42.795502+00:00 19994330.278000008315 29000000.008000019938 27870000.020000010729 3954286.125000000000 60425.989395867 2024-04-25T23:44:43.802877+00:00 19994330.275000009686 28999999.989000018686 27869999.973999980837 3953767.937999964226 60425.989407342 2024-04-25T23:44:44.794381+00:00 19994330.275999989361 29000000.006999969482 27869999.991999980062 3952196.055999993812 60425.989418996 2024-04-25T23:44:45.801260+00:00 19994330.277000010014 29000000.008000019938 27870000.063000019640 3953874.917000054847 60425.989430472 2024-04-25T23:44:46.792763+00:00 19994330.274999979883 28999999.978999968618 27869999.959999978542 3957205.032999991905 60425.989442131 2024-04-25T23:44:47.800138+00:00 19994330.276000019163 29000000.017000019550 27869999.997000038624 3953952.075999975204 60425.989453601 2024-04-25T23:44:48.791145+00:00 19994330.273999989033 28999999.998000029474 27870000.000999990851 3950338.945000051986 60425.989465261 2024-04-25T23:44:49.798520+00:00 19994330.278999980539 28999999.986999988556 27870000.037000000477 3948254.939999938011 60425.989476731 2024-04-25T23:44:50.789528+00:00 19994330.271000031382 29000000.014999989420 27869999.998000029474 3954103.080000042915 60425.989488390 2024-04-25T23:44:51.796902+00:00 19994330.278000000864 28999999.992999970913 27869999.980999950320 3953157.919999957085 60425.989500044 2024-04-25T23:44:52.803782+00:00 19994330.275999959558 28999999.989000078291 27869999.970000028610 3953812.077000021935 60425.989511520 2024-04-25T23:44:53.795285+00:00 19994330.278000000864 29000000.021999958903 27870000.034000039101 3955720.093000053894 60425.989523173 2024-04-25T23:44:54.802164+00:00 19994330.275000039488 28999999.988999959081 27869999.998999949545 3953343.838999987114 60425.989534649 2024-04-25T23:44:55.793668+00:00 19994330.275999959558 28999999.996999979019 27869999.995000001043 3954244.940999985207 60425.989546308 2024-04-25T23:44:56.801042+00:00 19994330.276000019163 29000000.012000080198 27870000.041000008583 3951824.016000031959 60425.989557778 2024-04-25T23:44:57.792050+00:00 19994330.273999989033 28999999.993999961764 27869999.967999938875 3950971.062999964226 60425.989569438 2024-04-25T23:44:58.799425+00:00 19994330.276000019163 29000000.003999948502 27870000.030000090599 3953928.968000053894 60425.989580908 2024-04-25T23:44:59.790433+00:00 19994330.277000010014 28999999.973000049591 27869999.949000000954 3949550.034999967087 60425.989592567 2024-04-25T23:45:00.797807+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3950416.049000024796 60425.989604227 2024-04-25T23:45:01.805183+00:00 19994330.273999989033 28999999.991999980062 27870000.015999909490 3952118.011999965180 60425.989615696 2024-04-25T23:45:02.796190+00:00 19994330.275000039488 28999999.988000039011 27869999.996000051498 3949413.060999989975 60425.989627356 2024-04-25T23:45:03.803565+00:00 19994330.275999899954 28999999.993999961764 27869999.981000069529 3948128.889000058174 60425.989638826 2024-04-25T23:45:04.794572+00:00 19994330.276000019163 29000000.036000009626 27870000.050999999046 3951438.995999931823 60425.989650486 2024-04-25T23:45:05.801948+00:00 19994330.277000069618 28999999.971999999136 27869999.958999991417 3950320.121999979019 60425.989661961 2024-04-25T23:45:06.793451+00:00 19994330.276000019163 29000000.000000000000 27870000.010999921709 3951449.899000049103 60425.989673615 2024-04-25T23:45:07.800330+00:00 19994330.275999899954 29000000.016000028700 27870000.001999970526 3950007.100000023842 60425.989685091 2024-04-25T23:45:08.791834+00:00 19994330.274000048637 28999999.977000001818 27869999.978000041097 3951861.875999927986 60425.989696744 2024-04-25T23:45:09.798713+00:00 19994330.276000019163 29000000.034999970347 27870000.011000040919 3957406.004000068177 60425.989708220 2024-04-25T23:45:10.790216+00:00 19994330.279999971390 28999999.978999968618 27870000.011999960989 3955508.980999947060 60425.989719880 2024-04-25T23:45:11.797591+00:00 19994330.276000019163 29000000.010999999940 27870000.014999989420 3951440.062999964226 60425.989731533 2024-04-25T23:45:12.804470+00:00 19994330.276000019163 28999999.984000001103 27869999.991999998689 3951935.906000018120 60425.989743009 2024-04-25T23:45:13.795973+00:00 19994330.273999929428 29000000.008000001311 27869999.973999988288 3953146.976000071038 60425.989754663 2024-04-25T23:45:14.802853+00:00 19994330.274000048637 29000000.011000011116 27870000.059000000358 3950874.172999978065 60425.989766139 2024-04-25T23:45:15.794355+00:00 19994330.278999920934 28999999.986999988556 27869999.971999999136 3951314.901000022888 60425.989777792 2024-04-25T23:45:16.801235+00:00 19994330.275000099093 28999999.991000000387 27869999.938000008464 3953892.077000021935 60425.989789268 2024-04-25T23:45:17.792738+00:00 19994330.274999979883 29000000.006999999285 27870000.051999989897 3950722.924999951851 60425.989800927 2024-04-25T23:45:18.800113+00:00 19994330.278999920934 29000000.006999999285 27870000.065000001341 3947518.967000008095 60425.989812397 2024-04-25T23:45:19.791120+00:00 19994330.272000070661 28999999.984000030905 27869999.912000000477 3951688.102999926079 60425.989824057 2024-04-25T23:45:20.798496+00:00 19994330.279999971390 29000000.014999989420 27870000.063000019640 3952342.976999998093 60425.989835527 2024-04-25T23:45:21.789503+00:00 19994330.271999958903 29000000.014999989420 27869999.993000000715 3946413.028000115883 60425.989847186 2024-04-25T23:45:22.796878+00:00 19994330.279000040144 28999999.957000020891 27869999.950999978930 3952267.987999916077 60425.989858845 2024-04-25T23:45:23.804253+00:00 19994330.276000019163 29000000.042999979109 27870000.005999978632 3951805.986999989022 60425.989870315 2024-04-25T23:45:24.795260+00:00 19994330.274999979883 29000000.012000020593 27870000.031000021845 3949061.990000010002 60425.989881975 2024-04-25T23:45:25.802636+00:00 19994330.276999950409 28999999.967000011355 27869999.974000040442 3951629.985000013839 60425.989893450 2024-04-25T23:45:26.794139+00:00 19994330.272000070661 28999999.987999979407 27870000.008999999613 3945088.032000064850 60425.989905105 2024-04-25T23:45:27.801018+00:00 19994330.276999950409 29000000.018000010401 27870000.008999940008 3955573.977999926079 60425.989916580 2024-04-25T23:45:28.792521+00:00 19994330.279000040144 29000000.002000030130 27869999.985000010580 3948386.953999996185 60425.989928234 2024-04-25T23:45:29.799400+00:00 19994330.273999929428 29000000.001999970526 27870000.008999999613 3951698.003000020981 60425.989939710 2024-04-25T23:45:30.790903+00:00 19994330.276999998838 29000000.008999940008 27869999.979000028223 3948865.019999980927 60425.989951363 2024-04-25T23:45:31.797783+00:00 19994330.274999998510 29000000.006000038236 27870000.044000029564 3947581.023000001907 60425.989962839 2024-04-25T23:45:32.789286+00:00 19994330.278000000864 28999999.991000059992 27869999.956999901682 3954953.973999977112 60425.989974493 2024-04-25T23:45:33.796165+00:00 19994330.276000011712 28999999.995000001043 27869999.998000029474 3953106.052000045776 60425.989986152 2024-04-25T23:45:34.803541+00:00 19994330.274999991059 29000000.010999921709 27870000.052999969572 3950353.082999945153 60425.989997628 2024-04-25T23:45:35.795044+00:00 19994330.277000010014 28999999.991000059992 27869999.933000091463 3953908.851999998093 60425.990009282 2024-04-25T23:45:36.801923+00:00 19994330.276999998838 28999999.977999929339 27870000.046999931335 3956298.030000091065 60425.990020757 2024-04-25T23:45:37.793426+00:00 19994330.271999981254 29000000.004999998957 27869999.977000001818 3952535.008999944199 60425.990032411 2024-04-25T23:45:38.800305+00:00 19994330.275000009686 28999999.996000051498 27870000.004999998957 3951510.060999989975 60425.990043887 2024-04-25T23:45:39.791808+00:00 19994330.278000000864 29000000.001999970526 27869999.948000069708 3953417.932000041008 60425.990055546 2024-04-25T23:45:40.799183+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3950157.016000031959 60425.990067016 2024-04-25T23:45:41.790191+00:00 19994330.275000009686 28999999.990000009537 27870000.024999979883 3955475.065999985207 60425.990078676 2024-04-25T23:45:42.797566+00:00 19994330.273000031710 29000000.032999988645 27869999.975999951363 3954695.904999970924 60425.990090146 2024-04-25T23:45:43.788573+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3948859.049999951851 60425.990101805 2024-04-25T23:45:44.795948+00:00 19994330.274999979883 28999999.983000040054 27869999.980000019073 3952971.002000092994 60425.990113459 2024-04-25T23:45:45.802828+00:00 19994330.273999989033 29000000.014000058174 27870000.008000019938 3953553.946999907028 60425.990124934 2024-04-25T23:45:46.794330+00:00 19994330.278999980539 28999999.993999961764 27869999.957000020891 3953138.958999990951 60425.990136588 2024-04-25T23:45:47.801210+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3949541.089000105858 60425.990148064 2024-04-25T23:45:48.792713+00:00 19994330.272999998182 29000000.006000000983 27869999.985000010580 3951292.030999898911 60425.990159717 2024-04-25T23:45:49.799593+00:00 19994330.276000019163 29000000.024000000209 27870000.015999909490 3957181.863000034820 60425.990171193 2024-04-25T23:45:50.791096+00:00 19994330.278000000864 29000000.002000000328 27869999.999000001699 3949851.960999966133 60425.990182852 2024-04-25T23:45:51.798470+00:00 19994330.277000010014 28999999.993999999017 27869999.964000001550 3949225.155000091065 60425.990194323 2024-04-25T23:45:52.789478+00:00 19994330.276999950409 29000000.000999990851 27869999.980999998748 3947749.849999905098 60425.990205982 2024-04-25T23:45:53.796852+00:00 19994330.271000031382 28999999.986000001431 27870000.019000008702 3954530.132000000216 60425.990217636 2024-04-25T23:45:54.803732+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3955292.950999998953 60425.990229112 2024-04-25T23:45:55.795236+00:00 19994330.273999989033 29000000.009999990463 27870000.031000021845 3948537.021999999881 60425.990240765 2024-04-25T23:45:56.802115+00:00 19994330.278000000864 28999999.977999988943 27869999.947999980301 3953163.998000000138 60425.990252241 2024-04-25T23:45:57.793618+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3950149.953999999911 60425.990263900 2024-04-25T23:45:58.800993+00:00 19994330.279000040144 28999999.977999988943 27870000.029000010341 3949796.058000002056 60425.990275370 2024-04-25T23:45:59.792000+00:00 19994330.276000019163 29000000.010000050068 27869999.992999970913 3954358.982999999076 60425.990287030 2024-04-25T23:46:00.799375+00:00 19994330.272999998182 29000000.011999960989 27869999.962999999523 3953823.989000000060 60425.990298500 2024-04-25T23:46:01.790383+00:00 19994330.276000019163 28999999.980000019073 27870000.048000041395 3951643.969999998808 60425.990310160 2024-04-25T23:46:02.797758+00:00 19994330.278000000864 29000000.039999961853 27869999.958999991417 3950743.017000005115 60425.990321629 2024-04-25T23:46:03.788765+00:00 19994330.275999899954 28999999.984000030905 27870000.055000010878 3950397.059999994934 60425.990333289 2024-04-25T23:46:04.796140+00:00 19994330.276000019163 28999999.995999988168 27869999.925000008196 3951491.912000000011 60425.990344948 2024-04-25T23:46:05.803515+00:00 19994330.276000019163 28999999.996000051498 27870000.068999949843 3951987.017999999225 60425.990356418 2024-04-25T23:46:06.794522+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3954246.028999999166 60425.990368078 2024-04-25T23:46:07.801898+00:00 19994330.272999998182 28999999.980999950320 27869999.984000030905 3948974.002000004053 60425.990379548 2024-04-25T23:46:08.792905+00:00 19994330.278999920934 29000000.037999991328 27870000.015999969095 3950521.922999999952 60425.990391207 2024-04-25T23:46:09.800280+00:00 19994330.276000019163 28999999.978000041097 27870000.010000050068 3949991.101000003982 60425.990402683 2024-04-25T23:46:10.791784+00:00 19994330.278000000864 28999999.980999950320 27869999.983999971300 3950787.953999996185 60425.990414336 2024-04-25T23:46:11.798663+00:00 19994330.272000070661 29000000.040000081062 27870000.028000000864 3953173.125000000000 60425.990425812 2024-04-25T23:46:12.790166+00:00 19994330.275999899954 28999999.991999980062 27869999.993999961764 3949218.872999995947 60425.990437471 2024-04-25T23:46:13.797541+00:00 19994330.276000019163 29000000.031000021845 27870000.036000009626 3948566.122000008821 60425.990448941 2024-04-25T23:46:14.788548+00:00 19994330.274999979883 28999999.957000020891 27869999.934000018984 3951895.846000000834 60425.990460601 2024-04-25T23:46:15.795923+00:00 19994330.279000040144 28999999.996999979019 27870000.011999960989 3948728.021999999881 60425.990472255 2024-04-25T23:46:16.802802+00:00 19994330.274999979883 28999999.998999949545 27869999.997000098228 3953297.020999997854 60425.990483731 2024-04-25T23:46:17.794306+00:00 19994330.274000048637 29000000.018000010401 27870000.015999909490 3952391.010999992024 60425.990495384 2024-04-25T23:46:18.801185+00:00 19994330.276999950409 28999999.981000069529 27870000.001000050455 3955499.931000009179 60425.990506860 2024-04-25T23:46:19.792688+00:00 19994330.277000069618 29000000.033999919891 27870000.021999958903 3953109.128999993205 60425.990518519 2024-04-25T23:46:20.800063+00:00 19994330.276999950409 28999999.977000001818 27869999.996000051498 3952879.916999996174 60425.990529989 2024-04-25T23:46:21.791071+00:00 19994330.274999979883 29000000.001000050455 27869999.929999951273 3949177.103000000119 60425.990541649 2024-04-25T23:46:22.798446+00:00 19994330.278000000864 29000000.014999989420 27870000.017000079155 3952524.013000010978 60425.990553119 2024-04-25T23:46:23.789453+00:00 19994330.272999998182 28999999.991000059992 27870000.026999950409 3953919.842999995220 60425.990564778 2024-04-25T23:46:24.796828+00:00 19994330.274999998510 28999999.971999879926 27869999.965999960899 3950064.071999996901 60425.990576248 2024-04-25T23:46:25.787835+00:00 19994330.276000000536 28999999.986999999732 27869999.976000070572 3958069.028999999166 60425.990587907 2024-04-25T23:46:26.795210+00:00 19994330.276999998838 29000000.044000010937 27870000.067999958992 3952145.045000017155 60425.990599561 2024-04-25T23:46:27.802090+00:00 19994330.278000000864 28999999.989999990910 27869999.971999999136 3950409.852999985218 60425.990611037 2024-04-25T23:46:28.793593+00:00 19994330.276999998838 28999999.999000009149 27870000.032000061125 3950900.955000013113 60425.990622696 2024-04-25T23:46:29.800968+00:00 19994330.271999999881 29000000.003999978304 27869999.962999999523 3949584.155999987852 60425.990634167 2024-04-25T23:46:30.791975+00:00 19994330.279000010341 28999999.994000021368 27870000.036999989301 3947893.870000004768 60425.990645826 2024-04-25T23:46:31.799351+00:00 19994330.275000009686 29000000.005999978632 27869999.968000009656 3949601.041999996174 60425.990657296 2024-04-25T23:46:32.790358+00:00 19994330.275999989361 28999999.981000009924 27870000.002999991179 3951391.090000004042 60425.990668955 2024-04-25T23:46:33.797732+00:00 19994330.275999989361 29000000.023999989033 27870000.029000010341 3953349.982999979984 60425.990680425 2024-04-25T23:46:34.788740+00:00 19994330.275999989361 28999999.992000039667 27869999.995999988168 3954768.947000027169 60425.990692085 2024-04-25T23:46:35.796115+00:00 19994330.272000011057 28999999.988999959081 27869999.986999988556 3951895.072999984026 60425.990703738 2024-04-25T23:46:36.802995+00:00 19994330.277999971062 29000000.009999990463 27869999.957000020891 3949170.895000011194 60425.990715214 2024-04-25T23:46:37.794498+00:00 19994330.278000000864 29000000.028000000864 27870000.030000001192 3953809.962999999989 60425.990726873 2024-04-25T23:46:38.801873+00:00 19994330.275000039488 28999999.977000001818 27869999.996999979019 3948141.072999984026 60425.990738343 2024-04-25T23:46:39.792880+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3957818.953000009060 60425.990750003 2024-04-25T23:46:40.800255+00:00 19994330.272000011057 29000000.008000019938 27869999.982000049204 3953350.074999988079 60425.990761473 2024-04-25T23:46:41.791263+00:00 19994330.274999979883 28999999.980999950320 27870000.000000000000 3951320.990000010002 60425.990773133 2024-04-25T23:46:42.798638+00:00 19994330.280000030994 29000000.055000010878 27870000.024999979883 3951554.069000006188 60425.990784602 2024-04-25T23:46:43.789645+00:00 19994330.273999989033 28999999.970000028610 27869999.945999979973 3953265.868999987841 60425.990796262 2024-04-25T23:46:44.797020+00:00 19994330.277000010014 28999999.962999939919 27870000.000000000000 3957447.990999997128 60425.990807732 2024-04-25T23:46:45.788027+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3948228.020999997854 60425.990819391 2024-04-25T23:46:46.795402+00:00 19994330.271999958903 28999999.986000061035 27869999.986000001431 3949148.033000022173 60425.990831045 2024-04-25T23:46:47.802282+00:00 19994330.276000019163 29000000.012999888510 27870000.012000020593 3957139.009000002872 60425.990842521 2024-04-25T23:46:48.793785+00:00 19994330.278999980539 28999999.981000069529 27869999.970000028610 3954770.026999980211 60425.990854180 2024-04-25T23:46:49.801160+00:00 19994330.277000069618 29000000.019999980927 27870000.055999990553 3951052.041999996174 60425.990865650 2024-04-25T23:46:50.792167+00:00 19994330.275999899954 28999999.986000061035 27869999.955999970436 3950257.974000006914 60425.990877309 2024-04-25T23:46:51.799542+00:00 19994330.275000099093 28999999.989999890327 27870000.042999979109 3955427.995000004768 60425.990888785 2024-04-25T23:46:52.791046+00:00 19994330.271999958903 29000000.017000079155 27869999.988000039011 3956325.916999996174 60425.990900439 2024-04-25T23:46:53.797925+00:00 19994330.276000019163 28999999.998000029474 27870000.003999948502 3954618.067000002135 60425.990911915 2024-04-25T23:46:54.789428+00:00 19994330.276000019163 29000000.008999940008 27869999.973000049591 3952522.987000017893 60425.990923569 2024-04-25T23:46:55.796307+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3947066.001999973785 60425.990935044 2024-04-25T23:46:56.787810+00:00 19994330.278000000864 29000000.039000030607 27870000.065000060946 3949893.986000000965 60425.990946698 2024-04-25T23:46:57.794690+00:00 19994330.273999929428 28999999.987999919802 27869999.958999991417 3954144.979000002146 60425.990958357 2024-04-25T23:46:58.802065+00:00 19994330.274999979883 28999999.998000029474 27870000.036999940872 3954843.973000019789 60425.990969827 2024-04-25T23:46:59.793072+00:00 19994330.275000099093 29000000.004000071436 27870000.016000028700 3957298.040999978781 60425.990981487 2024-04-25T23:47:00.800447+00:00 19994330.275999899954 28999999.988999959081 27869999.973999980837 3953002.021000028122 60425.990992957 2024-04-25T23:47:01.791454+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3951413.908999979030 60425.991004616 2024-04-25T23:47:02.798830+00:00 19994330.278000000864 29000000.024000000209 27870000.008000019938 3950664.162000000011 60425.991016092 2024-04-25T23:47:03.790333+00:00 19994330.276000019163 28999999.964999999851 27869999.993000030518 3949309.962000011932 60425.991027745 2024-04-25T23:47:04.797212+00:00 19994330.274999979883 29000000.000999998301 27870000.018000010401 3951468.969999969006 60425.991039221 2024-04-25T23:47:05.788715+00:00 19994330.272999998182 29000000.050000000745 27869999.986999988556 3950403.923000038136 60425.991050880 2024-04-25T23:47:06.796091+00:00 19994330.278999920934 28999999.974999990314 27870000.003999948502 3956620.098999977112 60425.991062535 2024-04-25T23:47:07.802970+00:00 19994330.279000040144 29000000.008999999613 27869999.993000000715 3950755.922999978065 60425.991074010 2024-04-25T23:47:08.794473+00:00 19994330.271999958903 28999999.986999988556 27870000.019000001252 3953782.031000018120 60425.991085664 2024-04-25T23:47:09.801352+00:00 19994330.276000019163 29000000.015999998897 27870000.043000001460 3949939.981000006199 60425.991097140 2024-04-25T23:47:10.792855+00:00 19994330.276000019163 28999999.981000039726 27869999.908000010997 3949349.051999986172 60425.991108799 2024-04-25T23:47:11.800231+00:00 19994330.274999979883 28999999.996999979019 27870000.069999989122 3952948.981000006199 60425.991120269 2024-04-25T23:47:12.791237+00:00 19994330.274999979883 29000000.014999989420 27869999.960999999195 3949452.009999989998 60425.991131928 2024-04-25T23:47:13.798613+00:00 19994330.279000040144 29000000.022999998182 27870000.041999999434 3946086.942000031006 60425.991143398 2024-04-25T23:47:14.789620+00:00 19994330.277000069618 28999999.966000020504 27869999.971999999136 3950761.025999962818 60425.991155058 2024-04-25T23:47:15.796995+00:00 19994330.271999958903 29000000.022999998182 27870000.048000011593 3953737.169000030030 60425.991166528 2024-04-25T23:47:16.788002+00:00 19994330.276999950409 28999999.985000010580 27869999.974000010639 3953683.834999979008 60425.991178187 2024-04-25T23:47:17.795377+00:00 19994330.276999998838 29000000.009999990463 27869999.971999999136 3951856.118000030983 60425.991189841 2024-04-25T23:47:18.802256+00:00 19994330.276999998838 28999999.970999959856 27870000.002999961376 3950293.925000011921 60425.991201317 2024-04-25T23:47:19.793760+00:00 19994330.276000000536 29000000.018999990076 27869999.996000051498 3951913.061999977101 60425.991212971 2024-04-25T23:47:20.800639+00:00 19994330.274999998510 28999999.963999990374 27870000.012999951839 3949597.847999989986 60425.991224446 2024-04-25T23:47:21.792142+00:00 19994330.277000010014 29000000.036000009626 27869999.983000040054 3951663.988000034820 60425.991236106 2024-04-25T23:47:22.799517+00:00 19994330.274999991059 29000000.009000059217 27869999.985000010580 3951407.075999975204 60425.991247576 2024-04-25T23:47:23.790525+00:00 19994330.273999989033 28999999.980000019073 27870000.009999990463 3953024.976999998093 60425.991259235 2024-04-25T23:47:24.797900+00:00 19994330.278000030667 28999999.998999949545 27870000.029999971390 3948985.977999985218 60425.991270705 2024-04-25T23:47:25.788907+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3949575.131000041962 60425.991282364 2024-04-25T23:47:26.796282+00:00 19994330.275999989361 29000000.008999940008 27870000.041999999434 3946374.980999947060 60425.991293835 2024-04-25T23:47:27.787289+00:00 19994330.272999998182 28999999.999000068754 27869999.973000049591 3950180.951000034809 60425.991305494 2024-04-25T23:47:28.794665+00:00 19994330.275000009686 29000000.023999929428 27870000.008999940008 3954985.939999998081 60425.991317147 2024-04-25T23:47:29.801544+00:00 19994330.275999989361 28999999.969000101089 27869999.985000010580 3951941.000999987125 60425.991328623 2024-04-25T23:47:30.793047+00:00 19994330.280000001192 29000000.003999948502 27869999.983000040054 3948083.059000014793 60425.991340283 2024-04-25T23:47:31.800423+00:00 19994330.273999989033 29000000.009999990463 27870000.039999961853 3948581.990999997128 60425.991351753 2024-04-25T23:47:32.791429+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3953835.964999973774 60425.991363412 2024-04-25T23:47:33.798804+00:00 19994330.271000031382 28999999.993999961764 27870000.001999970526 3950207.050999999046 60425.991374888 2024-04-25T23:47:34.790308+00:00 19994330.274999979883 29000000.017000079155 27869999.993000030518 3953112.066000043880 60425.991386542 2024-04-25T23:47:35.797187+00:00 19994330.278999980539 28999999.977000001818 27869999.978999968618 3953493.905999958981 60425.991398017 2024-04-25T23:47:36.788690+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3956901.039000033867 60425.991409671 2024-04-25T23:47:37.795569+00:00 19994330.274000048637 28999999.977999929339 27869999.996999979019 3953353.030999958981 60425.991421147 2024-04-25T23:47:38.787073+00:00 19994330.275999959558 29000000.022000070661 27870000.025000099093 3955748.011000037193 60425.991432800 2024-04-25T23:47:39.793952+00:00 19994330.275000039488 28999999.993999999017 27870000.024999979883 3951935.969999969006 60425.991444460 2024-04-25T23:47:40.801327+00:00 19994330.278000000864 29000000.017000000924 27869999.958999991417 3952711.974000037182 60425.991455935 2024-04-25T23:47:41.792830+00:00 19994330.275999959558 28999999.967999991030 27869999.954999919981 3954440.991999983788 60425.991467590 2024-04-25T23:47:42.799709+00:00 19994330.276000019163 29000000.017000000924 27870000.109000090510 3949138.176999986172 60425.991479065 2024-04-25T23:47:43.791212+00:00 19994330.274999979883 28999999.990000009537 27869999.936999920756 3956008.795000017155 60425.991490724 2024-04-25T23:47:44.798588+00:00 19994330.271000031382 28999999.995999988168 27870000.007000088692 3959627.055000007153 60425.991502195 2024-04-25T23:47:45.789595+00:00 19994330.278000000864 29000000.015999998897 27870000.006999969482 3953525.949999988079 60425.991513854 2024-04-25T23:47:46.796970+00:00 19994330.278000000864 29000000.002000000328 27869999.997000001371 3953788.167999982834 60425.991525324 2024-04-25T23:47:47.787977+00:00 19994330.276999950409 28999999.983000010252 27869999.993000000715 3951291.739000021946 60425.991536983 2024-04-25T23:47:48.795353+00:00 19994330.278000000864 29000000.013000011444 27870000.011999990791 3954834.082000017166 60425.991548453 2024-04-25T23:47:49.786360+00:00 19994330.272999998182 28999999.995999988168 27869999.999000001699 3955954.978999971878 60425.991560113 2024-04-25T23:47:50.793735+00:00 19994330.275000099093 29000000.011999960989 27870000.038000021130 3954069.054000020027 60425.991571772 2024-04-25T23:47:51.801110+00:00 19994330.276999950409 28999999.992000039667 27869999.958999991417 3957081.009000002872 60425.991583242 2024-04-25T23:47:52.792117+00:00 19994330.276999950409 29000000.007999960333 27870000.018999990076 3957350.894999980927 60425.991594901 2024-04-25T23:47:53.799492+00:00 19994330.277000069618 28999999.999000009149 27870000.011000011116 3955659.098999977112 60425.991606377 2024-04-25T23:47:54.790996+00:00 19994330.276000019163 29000000.005999978632 27869999.984000001103 3954856.050999999046 60425.991618031 2024-04-25T23:47:55.797875+00:00 19994330.273999929428 28999999.974000040442 27869999.956000000238 3953612.003000020981 60425.991629506 2024-04-25T23:47:56.789378+00:00 19994330.274999979883 29000000.032000008970 27870000.052999969572 3953198.885999978054 60425.991641160 2024-04-25T23:47:57.796257+00:00 19994330.277000069618 28999999.986999988556 27869999.970000028610 3954497.055000007153 60425.991652636 2024-04-25T23:47:58.787761+00:00 19994330.276999950409 28999999.988999959081 27870000.050000008196 3951853.932000041008 60425.991664290 2024-04-25T23:47:59.794640+00:00 19994330.272999998182 29000000.008000019938 27869999.969999969006 3956438.092000008095 60425.991675949 2024-04-25T23:48:00.802015+00:00 19994330.279999971390 28999999.986000061035 27869999.972999989986 3954071.967999995220 60425.991687425 2024-04-25T23:48:01.793518+00:00 19994330.275000099093 29000000.023999929428 27870000.037000000477 3950601.902999997139 60425.991699079 2024-04-25T23:48:02.800397+00:00 19994330.270999908447 28999999.976000070572 27869999.979000028223 3952810.097999989986 60425.991710554 2024-04-25T23:48:03.791901+00:00 19994330.278000000864 29000000.015999909490 27869999.990000009537 3953787.050000011921 60425.991722208 2024-04-25T23:48:04.798780+00:00 19994330.277000069618 28999999.986999988556 27870000.001999970526 3950270.949999988079 60425.991733684 2024-04-25T23:48:05.790283+00:00 19994330.278000000864 29000000.017000079155 27869999.955000039190 3952294.954999982845 60425.991745337 2024-04-25T23:48:06.797162+00:00 19994330.274999979883 28999999.950999978930 27870000.059999939054 3956569.068000019062 60425.991756813 2024-04-25T23:48:07.788665+00:00 19994330.274000048637 29000000.044999960810 27870000.028000000864 3955194.009999989998 60425.991768467 2024-04-25T23:48:08.795545+00:00 19994330.276999950409 29000000.007000088692 27869999.983999971300 3954300.002999960911 60425.991779943 2024-04-25T23:48:09.787048+00:00 19994330.274000048637 28999999.984999898821 27869999.958000060171 3954218.958000063896 60425.991791602 2024-04-25T23:48:10.794423+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3953275.968999981880 60425.991803256 2024-04-25T23:48:11.801302+00:00 19994330.280000001192 29000000.016000028700 27870000.030000090599 3956030.021000028122 60425.991814732 2024-04-25T23:48:12.792805+00:00 19994330.276000000536 29000000.006999969482 27870000.020999908447 3951252.006999969017 60425.991826385 2024-04-25T23:48:13.799684+00:00 19994330.274000000209 29000000.006000038236 27869999.976000070572 3952955.065999985207 60425.991837861 2024-04-25T23:48:14.791187+00:00 19994330.276000011712 28999999.998000029474 27870000.029999971390 3951353.932000041008 60425.991849515 2024-04-25T23:48:15.798067+00:00 19994330.276999998838 29000000.008999940008 27869999.965999960899 3956807.072000027169 60425.991860990 2024-04-25T23:48:16.789570+00:00 19994330.275999989361 28999999.986999999732 27869999.998000029474 3954019.030999898911 60425.991872650 2024-04-25T23:48:17.796945+00:00 19994330.276999998838 29000000.000999990851 27869999.981000069529 3947679.841000080109 60425.991884120 2024-04-25T23:48:18.787953+00:00 19994330.276000019163 28999999.980000000447 27870000.039999961853 3951391.016999959946 60425.991895779 2024-04-25T23:48:19.795328+00:00 19994330.272999998182 29000000.028999999166 27870000.018999930471 3953212.060999989975 60425.991907249 2024-04-25T23:48:20.786335+00:00 19994330.276999980211 28999999.979999989271 27869999.966000080109 3950679.925999999046 60425.991918908 2024-04-25T23:48:21.793710+00:00 19994330.275000009686 29000000.002000000328 27869999.986999988556 3955786.062999964226 60425.991930563 2024-04-25T23:48:22.800589+00:00 19994330.277000010014 29000000.017000019550 27870000.050999999046 3955140.979000092018 60425.991942038 2024-04-25T23:48:23.792092+00:00 19994330.275999959558 28999999.994999971241 27869999.986999988556 3955504.039999961853 60425.991953698 2024-04-25T23:48:24.799468+00:00 19994330.275000039488 28999999.984999980778 27869999.991999980062 3951654.970999956131 60425.991965168 2024-04-25T23:48:25.790475+00:00 19994330.274999979883 29000000.028000060469 27870000.011999998242 3953557.966000080109 60425.991976827 2024-04-25T23:48:26.797850+00:00 19994330.277000010014 28999999.996999979019 27869999.945999998599 3958134.033999919891 60425.991988297 2024-04-25T23:48:27.788857+00:00 19994330.277000010014 28999999.986999988556 27870000.026999998838 3953554.986999989022 60425.991999956 2024-04-25T23:48:28.796232+00:00 19994330.273999989033 29000000.004000011832 27869999.994000021368 3951792.075000048149 60425.992011432 2024-04-25T23:48:29.787736+00:00 19994330.278999980539 28999999.991000000387 27870000.019999980927 3952239.975999950897 60425.992023086 2024-04-25T23:48:30.794615+00:00 19994330.277000010014 29000000.008999999613 27870000.035000000149 3951848.036000012886 60425.992034561 2024-04-25T23:48:31.786118+00:00 19994330.273999989033 28999999.990000009537 27869999.945000018924 3956691.963000059128 60425.992046215 2024-04-25T23:48:32.792997+00:00 19994330.271000031382 28999999.992999970913 27870000.011999990791 3952267.057999968994 60425.992057875 2024-04-25T23:48:33.800372+00:00 19994330.281000021845 29000000.011999960989 27870000.068999979645 3956953.851000071038 60425.992069345 2024-04-25T23:48:34.791380+00:00 19994330.278000000864 28999999.992000099272 27869999.918000038713 3956625.027999997139 60425.992081004 2024-04-25T23:48:35.798755+00:00 19994330.273999989033 29000000.010999921709 27870000.021999958903 3951892.016999959946 60425.992092474 2024-04-25T23:48:36.789762+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3955104.993999958038 60425.992104134 2024-04-25T23:48:37.797137+00:00 19994330.277000069618 28999999.999000068754 27870000.021000031382 3957323.986999989022 60425.992115604 2024-04-25T23:48:38.788144+00:00 19994330.274999979883 29000000.024999979883 27869999.997999969870 3948813.004999995232 60425.992127263 2024-04-25T23:48:39.795519+00:00 19994330.274999979883 28999999.983000040054 27870000.032999988645 3947360.021000028122 60425.992138733 2024-04-25T23:48:40.786527+00:00 19994330.276000019163 29000000.002999901772 27869999.950000051409 3957634.925000071991 60425.992150392 2024-04-25T23:48:41.793902+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3950797.078999996185 60425.992162052 2024-04-25T23:48:42.801277+00:00 19994330.273999929428 28999999.983000040054 27869999.973999980837 3953644.988999962807 60425.992173522 2024-04-25T23:48:43.792285+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3952001.004999995232 60425.992185181 2024-04-25T23:48:44.799660+00:00 19994330.275000099093 28999999.981999989599 27870000.013000011444 3951935.962999939919 60425.992196657 2024-04-25T23:48:45.791163+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3953924.060000061989 60425.992208310 2024-04-25T23:48:46.798042+00:00 19994330.274999979883 29000000.003000020981 27869999.982999920845 3955805.993000030983 60425.992219786 2024-04-25T23:48:47.789545+00:00 19994330.278000000864 29000000.000999931246 27870000.002000089735 3953262.057999968994 60425.992231440 2024-04-25T23:48:48.796424+00:00 19994330.274000048637 28999999.993000030518 27870000.011999960989 3958408.967999935150 60425.992242916 2024-04-25T23:48:49.787928+00:00 19994330.273999929428 29000000.006999969482 27870000.054999951273 3955689.009000062943 60425.992254570 2024-04-25T23:48:50.794807+00:00 19994330.276000019163 28999999.971999999136 27869999.939000010490 3954712.039000033867 60425.992266045 2024-04-25T23:48:51.786310+00:00 19994330.277000069618 29000000.018000010401 27869999.998000029474 3958512.941999911796 60425.992277699 2024-04-25T23:48:52.793189+00:00 19994330.278999920934 28999999.983000040054 27869999.993999961764 3954820.978000044823 60425.992289358 2024-04-25T23:48:53.800564+00:00 19994330.274999979883 29000000.004000000656 27870000.016000028700 3957665.019999980927 60425.992300828 2024-04-25T23:48:54.791572+00:00 19994330.272000070661 29000000.004000000656 27870000.050000071526 3950708.037000060081 60425.992312488 2024-04-25T23:48:55.798947+00:00 19994330.276000019163 29000000.002999991179 27869999.965999960899 3955248.908999919891 60425.992323963 2024-04-25T23:48:56.790450+00:00 19994330.276999950409 29000000.015000000596 27870000.037999991328 3954315.162000060081 60425.992335617 2024-04-25T23:48:57.797329+00:00 19994330.276000019163 28999999.997000008821 27869999.983999971300 3953952.881999969017 60425.992347093 2024-04-25T23:48:58.788832+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3960866.983000040054 60425.992358753 2024-04-25T23:48:59.796208+00:00 19994330.276000019163 29000000.028999980539 27869999.977000001818 3953977.041000009049 60425.992370222 2024-04-25T23:49:00.787215+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3953099.953999996185 60425.992381882 2024-04-25T23:49:01.794590+00:00 19994330.276000019163 28999999.988000009209 27869999.996999979019 3955382.085999966133 60425.992393352 2024-04-25T23:49:02.785597+00:00 19994330.278999920934 29000000.000999990851 27869999.971999999136 3953462.952999948990 60425.992405011 2024-04-25T23:49:03.792972+00:00 19994330.277000069618 29000000.013999998569 27870000.063999999315 3951953.975000023842 60425.992416665 2024-04-25T23:49:04.799851+00:00 19994330.274999979883 28999999.976000010967 27869999.985999990255 3957839.960999966133 60425.992428141 2024-04-25T23:49:05.791355+00:00 19994330.274999998510 29000000.010999981314 27869999.984000001103 3955025.046000003815 60425.992439800 2024-04-25T23:49:06.798730+00:00 19994330.274999998510 28999999.992000039667 27870000.045000001788 3955035.949000000954 60425.992451270 2024-04-25T23:49:07.789737+00:00 19994330.276000011712 29000000.030999958515 27869999.984999999404 3951611.120000004768 60425.992462929 2024-04-25T23:49:08.797112+00:00 19994330.273999989033 28999999.997000038624 27869999.986000001431 3953852.999000072014 60425.992474400 2024-04-25T23:49:09.788119+00:00 19994330.278999999166 28999999.981000009924 27869999.974999990314 3954235.871999979019 60425.992486059 2024-04-25T23:49:10.795494+00:00 19994330.276999998838 28999999.991999980062 27869999.995000001043 3952566.138999938965 60425.992497529 2024-04-25T23:49:11.786502+00:00 19994330.274000018835 29000000.016000028700 27870000.028000000864 3953771.902000070084 60425.992509188 2024-04-25T23:49:12.793877+00:00 19994330.275999989361 28999999.996999979019 27869999.992000009865 3949846.047999978065 60425.992520658 2024-04-25T23:49:13.784884+00:00 19994330.275000009686 29000000.004999998957 27870000.018999990076 3954261.945999979973 60425.992532318 2024-04-25T23:49:14.792259+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3951207.963999987114 60425.992543972 2024-04-25T23:49:15.799139+00:00 19994330.275999989361 29000000.006999969482 27870000.032000008970 3952623.091000080109 60425.992555447 2024-04-25T23:49:16.790642+00:00 19994330.275000009686 28999999.989000078291 27870000.020999971777 3952914.916999936104 60425.992567101 2024-04-25T23:49:17.797521+00:00 19994330.276999980211 28999999.977999929339 27869999.929000020027 3954904.011000037193 60425.992578577 2024-04-25T23:49:18.789024+00:00 19994330.275000039488 29000000.000000000000 27870000.008000019938 3957129.024000049103 60425.992590236 2024-04-25T23:49:19.796401+00:00 19994330.273999989033 29000000.044000029564 27870000.046000000089 3955699.011999965180 60425.992601706 2024-04-25T23:49:20.787407+00:00 19994330.277000010014 28999999.991000059992 27870000.058999959379 3952862.944999932777 60425.992613365 2024-04-25T23:49:21.794782+00:00 19994330.279999971390 29000000.006999969482 27869999.870000060648 3954428.088999987114 60425.992624836 2024-04-25T23:49:22.785789+00:00 19994330.272999998182 29000000.003000020981 27870000.058999899775 3949893.888000010978 60425.992636495 2024-04-25T23:49:23.793164+00:00 19994330.273999989033 29000000.019999980927 27870000.001000050455 3954217.116000055801 60425.992648154 2024-04-25T23:49:24.800539+00:00 19994330.277000010014 28999999.967999938875 27869999.988999959081 3947342.052999972831 60425.992659625 2024-04-25T23:49:25.791546+00:00 19994330.277000010014 28999999.986000061035 27869999.990000009537 3956854.009000062943 60425.992671284 2024-04-25T23:49:26.798922+00:00 19994330.274999979883 29000000.019000049680 27870000.021000031382 3952784.976999998093 60425.992682754 2024-04-25T23:49:27.789929+00:00 19994330.279000040144 28999999.998999949545 27869999.996999979019 3951518.942999958992 60425.992694413 2024-04-25T23:49:28.797304+00:00 19994330.275999959558 29000000.016999959946 27870000.008000019938 3952096.970999956131 60425.992705889 2024-04-25T23:49:29.788807+00:00 19994330.272999998182 28999999.966000080109 27870000.016000028700 3953198.024000049103 60425.992717543 2024-04-25T23:49:30.795687+00:00 19994330.272999998182 28999999.997999999672 27869999.988000039011 3951869.034000039101 60425.992729018 2024-04-25T23:49:31.787190+00:00 19994330.278000000864 29000000.008000001311 27869999.969999909401 3953753.018000007141 60425.992740678 2024-04-25T23:49:32.794565+00:00 19994330.279999971390 29000000.015000000596 27870000.030000090599 3954062.952999948990 60425.992752148 2024-04-25T23:49:33.785572+00:00 19994330.276000019163 28999999.980999991298 27869999.968999978155 3955882.968000053894 60425.992763807 2024-04-25T23:49:34.792947+00:00 19994330.272999998182 29000000.009999990463 27869999.995000001043 3954148.165999888908 60425.992775461 2024-04-25T23:49:35.799827+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3951744.817000031006 60425.992786936 2024-04-25T23:49:36.791330+00:00 19994330.274999979883 28999999.991000000387 27870000.037999991328 3952610.032000064850 60425.992798590 2024-04-25T23:49:37.798209+00:00 19994330.274999979883 29000000.013000011444 27869999.993000030518 3951395.983999968041 60425.992810066 2024-04-25T23:49:38.789712+00:00 19994330.279000040144 28999999.999999970198 27869999.952999949455 3957159.143999934196 60425.992821720 2024-04-25T23:49:39.796591+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3958916.840000032913 60425.992833195 2024-04-25T23:49:40.788094+00:00 19994330.274000048637 28999999.994000021368 27869999.975000020117 3957661.062000035774 60425.992844849 2024-04-25T23:49:41.794974+00:00 19994330.273999929428 28999999.990000009537 27870000.031999949366 3954414.935999989975 60425.992856325 2024-04-25T23:49:42.786477+00:00 19994330.274000048637 29000000.019999980927 27869999.986999999732 3953698.026000022888 60425.992867984 2024-04-25T23:49:43.793852+00:00 19994330.279999971390 28999999.986000001431 27870000.015000000596 3953985.130999923218 60425.992879455 2024-04-25T23:49:44.784859+00:00 19994330.274999979883 28999999.999000009149 27869999.984999999404 3955701.895000100136 60425.992891114 2024-04-25T23:49:45.792235+00:00 19994330.278000000864 29000000.009999990463 27870000.019999999553 3954698.106999992859 60425.992902767 2024-04-25T23:49:46.799114+00:00 19994330.274000048637 29000000.000000000000 27869999.947000000626 3953008.811999917030 60425.992914243 2024-04-25T23:49:47.790617+00:00 19994330.276999950409 29000000.000000000000 27870000.030000001192 3955747.986999989022 60425.992925897 2024-04-25T23:49:48.797496+00:00 19994330.274000048637 28999999.980000019073 27869999.991000000387 3954034.097000002861 60425.992937373 2024-04-25T23:49:49.788999+00:00 19994330.276000019163 29000000.001999970526 27870000.038000021130 3959288.927000045776 60425.992949032 2024-04-25T23:49:50.796374+00:00 19994330.278999920934 29000000.004999998957 27869999.952000018209 3954421.932999968994 60425.992960502 2024-04-25T23:49:51.787382+00:00 19994330.275000099093 29000000.004000071436 27870000.013999998569 3955193.190999985207 60425.992972162 2024-04-25T23:49:52.794757+00:00 19994330.273999929428 29000000.001999970526 27869999.987999979407 3956605.934000014793 60425.992983632 2024-04-25T23:49:53.785764+00:00 19994330.277000069618 29000000.011999960989 27870000.037999991328 3958206.031000018120 60425.992995291 2024-04-25T23:49:54.793139+00:00 19994330.275999899954 28999999.999000068754 27869999.983000040054 3950876.906000018120 60425.993006767 2024-04-25T23:49:55.784643+00:00 19994330.272999998182 28999999.988999959081 27870000.002999961376 3956936.069000006188 60425.993018420 2024-04-25T23:49:56.791522+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3954246.981999992859 60425.993030080 2024-04-25T23:49:57.798897+00:00 19994330.278000000864 28999999.977000001818 27870000.027000010014 3956150.950999975204 60425.993041555 2024-04-25T23:49:58.790400+00:00 19994330.271999999881 29000000.031000021845 27869999.980000019073 3957849.114000082016 60425.993053209 2024-04-25T23:49:59.797279+00:00 19994330.276999998838 28999999.985000010580 27869999.986999988556 3954803.015999913216 60425.993064679 2024-04-25T23:50:00.788287+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3954174.859000086784 60425.993076338 2024-04-25T23:50:01.795662+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3957803.051999927033 60425.993087809 2024-04-25T23:50:02.786669+00:00 19994330.274999991059 28999999.978999968618 27869999.985000010580 3958835.052000045776 60425.993099468 2024-04-25T23:50:03.794044+00:00 19994330.276000011712 29000000.013999938965 27870000.049000021070 3956462.004999995232 60425.993110944 2024-04-25T23:50:04.785547+00:00 19994330.272999998182 29000000.003000020981 27869999.961999889463 3958358.067999958992 60425.993122603 2024-04-25T23:50:05.792923+00:00 19994330.275999989361 29000000.011000040919 27870000.015000101179 3957349.888000010978 60425.993134257 2024-04-25T23:50:06.799802+00:00 19994330.275999989361 28999999.978000041097 27869999.991999980062 3954353.003000020981 60425.993145733 2024-04-25T23:50:07.791305+00:00 19994330.277000010014 29000000.015000000596 27869999.967999938875 3953185.909000039101 60425.993157386 2024-04-25T23:50:08.798184+00:00 19994330.275000009686 29000000.014000009745 27870000.068000078201 3954691.080999969970 60425.993168862 2024-04-25T23:50:09.789687+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3956032.980000019073 60425.993180516 2024-04-25T23:50:10.796566+00:00 19994330.273999989033 29000000.021000001580 27870000.062000039965 3958964.014999986161 60425.993191991 2024-04-25T23:50:11.788069+00:00 19994330.277000010014 28999999.972999989986 27869999.934000018984 3954694.043999909889 60425.993203645 2024-04-25T23:50:12.794949+00:00 19994330.277000010014 28999999.994000021368 27869999.990000009537 3954190.938000082970 60425.993215121 2024-04-25T23:50:13.786451+00:00 19994330.274999979883 29000000.006999999285 27870000.022999998182 3956445.033999919891 60425.993226775 2024-04-25T23:50:14.793332+00:00 19994330.277000010014 29000000.020000010729 27870000.026999950409 3953787.970000029076 60425.993238250 2024-04-25T23:50:15.784834+00:00 19994330.273999989033 28999999.970999959856 27870000.003999948502 3956978.073000072967 60425.993249904 2024-04-25T23:50:16.791714+00:00 19994330.276000019163 28999999.994000021368 27869999.973000049591 3954546.976999998093 60425.993261564 2024-04-25T23:50:17.799089+00:00 19994330.273999989033 29000000.034000039101 27870000.016000028700 3955121.968999981880 60425.993273039 2024-04-25T23:50:18.790592+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3952436.031000018120 60425.993284693 2024-04-25T23:50:19.797471+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3953731.934999942780 60425.993296169 2024-04-25T23:50:20.788974+00:00 19994330.274999979883 29000000.024999979883 27870000.017000000924 3955843.108999968041 60425.993307822 2024-04-25T23:50:21.795854+00:00 19994330.272999998182 29000000.004000011832 27869999.997999999672 3954175.893000007141 60425.993319298 2024-04-25T23:50:22.787357+00:00 19994330.277000010014 28999999.984000030905 27869999.977000001818 3956208.093000053894 60425.993330952 2024-04-25T23:50:23.794236+00:00 19994330.277000010014 29000000.028999980539 27870000.043000001460 3957163.008999944199 60425.993342428 2024-04-25T23:50:24.785739+00:00 19994330.275999959558 28999999.981999929994 27869999.973000001162 3956640.981999999844 60425.993354087 2024-04-25T23:50:25.793114+00:00 19994330.275000099093 29000000.005000110716 27869999.985000010580 3953121.864000000991 60425.993365557 2024-04-25T23:50:26.784121+00:00 19994330.276999950409 29000000.007999900728 27870000.018999990076 3955401.029999998864 60425.993377216 2024-04-25T23:50:27.791497+00:00 19994330.274000048637 28999999.985000010580 27869999.962999999523 3951709.112999999896 60425.993388870 2024-04-25T23:50:28.798376+00:00 19994330.278000000864 29000000.001999970526 27870000.035999979824 3954983.963000000920 60425.993400346 2024-04-25T23:50:29.789879+00:00 19994330.276999950409 28999999.997000098228 27870000.032000038773 3954072.979999997187 60425.993412000 2024-04-25T23:50:30.796758+00:00 19994330.278000000864 28999999.996999979019 27869999.984999950975 3952939.014000001829 60425.993423475 2024-04-25T23:50:31.788262+00:00 19994330.274000048637 28999999.982999920845 27869999.952000018209 3955295.969999998808 60425.993435135 2024-04-25T23:50:32.795637+00:00 19994330.273999929428 29000000.018000010401 27870000.013999998569 3953044.058999999892 60425.993446605 2024-04-25T23:50:33.786644+00:00 19994330.274999979883 29000000.010000109673 27870000.045000020415 3950344.922999999952 60425.993458264 2024-04-25T23:50:34.794019+00:00 19994330.276000019163 29000000.018999930471 27869999.986000001431 3952775.064999998081 60425.993469734 2024-04-25T23:50:35.785026+00:00 19994330.274999979883 28999999.988000039011 27869999.991000000387 3951633.955000006128 60425.993481393 2024-04-25T23:50:36.792401+00:00 19994330.281000021845 28999999.980999950320 27869999.986999988556 3950746.987999998033 60425.993493047 2024-04-25T23:50:37.799281+00:00 19994330.274999979883 29000000.028000000864 27870000.037999991328 3955168.961999997031 60425.993504523 2024-04-25T23:50:38.790784+00:00 19994330.274000048637 28999999.984000090510 27869999.956999961287 3958332.047999999952 60425.993516183 2024-04-25T23:50:39.798158+00:00 19994330.274000048637 28999999.982999920845 27870000.017000079155 3955683.024000003934 60425.993527652 2024-04-25T23:50:40.789167+00:00 19994330.278999920934 29000000.013000011444 27870000.010999921709 3952360.024000003934 60425.993539312 2024-04-25T23:50:41.796541+00:00 19994330.279000040144 29000000.006000038236 27869999.990000009537 3949240.943999990821 60425.993550782 2024-04-25T23:50:42.787549+00:00 19994330.274000048637 28999999.996999979019 27869999.986999988556 3959366.038000002969 60425.993562441 2024-04-25T23:50:43.794924+00:00 19994330.273999929428 28999999.968999978155 27869999.997000098228 3954089.056999995839 60425.993573911 2024-04-25T23:50:44.785931+00:00 19994330.277000069618 29000000.022999998182 27870000.042999979109 3952215.993000001181 60425.993585571 2024-04-25T23:50:45.793306+00:00 19994330.274999979883 29000000.002000000328 27869999.967000011355 3948947.012000008952 60425.993597041 2024-04-25T23:50:46.784314+00:00 19994330.273999929428 29000000.004000011832 27870000.020999908447 3950947.981999992859 60425.993608700 2024-04-25T23:50:47.791689+00:00 19994330.278000000864 29000000.002999991179 27870000.004000071436 3954007.000000000000 60425.993620359 2024-04-25T23:50:48.799063+00:00 19994330.278000000864 28999999.988000009209 27869999.960999969393 3954323.944999992847 60425.993631830 2024-04-25T23:50:49.790071+00:00 19994330.274000048637 28999999.995000001043 27870000.024000048637 3953014.981000006199 60425.993643489 2024-04-25T23:50:50.797446+00:00 19994330.276000019163 29000000.018999990076 27870000.003999948502 3950619.038000002969 60425.993654964 2024-04-25T23:50:51.788950+00:00 19994330.272999998182 28999999.997999999672 27869999.970000028610 3947769.988000005018 60425.993666618 2024-04-25T23:50:52.795828+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3952378.972999989986 60425.993678094 2024-04-25T23:50:53.787332+00:00 19994330.276000000536 28999999.996999979019 27870000.057000041008 3952138.116999999154 60425.993689748 2024-04-25T23:50:54.794211+00:00 19994330.278000000864 29000000.038000050932 27869999.991999980062 3952594.905000001192 60425.993701223 2024-04-25T23:50:55.785714+00:00 19994330.275999989361 28999999.961999949068 27869999.957000020891 3956122.951000005007 60425.993712883 2024-04-25T23:50:56.793089+00:00 19994330.274000000209 29000000.013000011444 27870000.009999990463 3952600.087999999989 60425.993724353 2024-04-25T23:50:57.784097+00:00 19994330.275000009686 28999999.995999988168 27869999.987999919802 3953041.916000009049 60425.993736012 2024-04-25T23:50:58.791472+00:00 19994330.280000001192 29000000.002000030130 27870000.049000021070 3957505.083000003826 60425.993747666 2024-04-25T23:50:59.798351+00:00 19994330.275000009686 29000000.009999990463 27869999.958999998868 3953700.055999993812 60425.993759142 2024-04-25T23:51:00.789854+00:00 19994330.274999979883 28999999.972999989986 27870000.021000009030 3949654.940999985207 60425.993770795 2024-04-25T23:51:01.796733+00:00 19994330.277000010014 28999999.981000009924 27869999.993000000715 3951917.922000021208 60425.993782271 2024-04-25T23:51:02.788236+00:00 19994330.275000009686 29000000.044999960810 27870000.074000000954 3953389.066999971867 60425.993793925 2024-04-25T23:51:03.795116+00:00 19994330.275999989361 28999999.983000040054 27869999.961999978870 3953294.933000028133 60425.993805401 2024-04-25T23:51:04.786619+00:00 19994330.272999998182 29000000.006000038236 27869999.978000018746 3956280.983999996912 60425.993817054 2024-04-25T23:51:05.793498+00:00 19994330.279000010341 28999999.980999950320 27869999.972999989986 3950251.062999994028 60425.993828530 2024-04-25T23:51:06.785001+00:00 19994330.277000010014 29000000.003000020981 27870000.021000001580 3950389.025999993086 60425.993840190 2024-04-25T23:51:07.792377+00:00 19994330.272999998182 29000000.013000011444 27870000.032000008970 3957042.004999995232 60425.993851660 2024-04-25T23:51:08.783384+00:00 19994330.273999989033 29000000.014999989420 27869999.995000001043 3952642.895000011194 60425.993863319 2024-04-25T23:51:09.790759+00:00 19994330.278000000864 28999999.991999980062 27869999.883000019938 3956478.094999998808 60425.993874973 2024-04-25T23:51:10.797638+00:00 19994330.278000000864 28999999.996999979019 27870000.123999949545 3950880.932999997865 60425.993886443 2024-04-25T23:51:11.788645+00:00 19994330.273999989033 28999999.984000090510 27869999.946000039577 3955310.150999993086 60425.993898102 2024-04-25T23:51:12.796021+00:00 19994330.277000010014 29000000.005999919027 27870000.050000008196 3955265.946999996901 60425.993909578 2024-04-25T23:51:13.787524+00:00 19994330.275999959558 29000000.014999989420 27869999.979999959469 3953592.930999993812 60425.993921231 2024-04-25T23:51:14.794403+00:00 19994330.272999998182 28999999.989000078291 27869999.902000010014 3951035.106000006199 60425.993932707 2024-04-25T23:51:15.785906+00:00 19994330.277000010014 28999999.987999919802 27870000.100000020117 3953070.868000001181 60425.993944366 2024-04-25T23:51:16.793282+00:00 19994330.279000040144 29000000.004999998957 27869999.997999969870 3956548.117000014056 60425.993955837 2024-04-25T23:51:17.784289+00:00 19994330.278000000864 29000000.002000089735 27869999.989000018686 3955204.902999997139 60425.993967490 2024-04-25T23:51:18.791168+00:00 19994330.273999929428 29000000.014999989420 27869999.981999989599 3952813.983000009786 60425.993979150 2024-04-25T23:51:19.798543+00:00 19994330.272999998182 28999999.983999971300 27870000.004999998957 3953982.069999992847 60425.993990625 2024-04-25T23:51:20.790046+00:00 19994330.277000069618 29000000.001000050455 27869999.998999949545 3950890.953999996185 60425.994002279 2024-04-25T23:51:21.796925+00:00 19994330.273999929428 28999999.991000000387 27870000.035000089556 3949003.081999986898 60425.994013755 2024-04-25T23:51:22.788428+00:00 19994330.276000019163 29000000.008000001311 27869999.964999910444 3952065.027999997139 60425.994025409 2024-04-25T23:51:23.795308+00:00 19994330.278000000864 28999999.982999999076 27869999.995000001043 3958845.895000011194 60425.994036885 2024-04-25T23:51:24.786811+00:00 19994330.277000069618 29000000.027000010014 27870000.043000098318 3953531.025000005960 60425.994048544 2024-04-25T23:51:25.794186+00:00 19994330.272999998182 29000000.004999980330 27870000.006999969482 3953415.032000004780 60425.994060014 2024-04-25T23:51:26.785193+00:00 19994330.274999979883 28999999.976000010967 27869999.921999931335 3951431.024999976158 60425.994071673 2024-04-25T23:51:27.792569+00:00 19994330.278999920934 29000000.016999989748 27870000.078999999911 3954118.940000026952 60425.994083143 2024-04-25T23:51:28.783576+00:00 19994330.276000019163 29000000.028000030667 27869999.950000051409 3958525.942000002135 60425.994094803 2024-04-25T23:51:29.790951+00:00 19994330.276000019163 28999999.971999999136 27869999.998999949545 3954003.033999979030 60425.994106457 2024-04-25T23:51:30.797830+00:00 19994330.278000000864 29000000.005999978632 27870000.068000078201 3946852.946000009775 60425.994117932 2024-04-25T23:51:31.789333+00:00 19994330.271999958903 28999999.998000029474 27869999.914999961853 3952527.999999970198 60425.994129592 2024-04-25T23:51:32.796708+00:00 19994330.276000019163 28999999.987999979407 27870000.024000048637 3955128.008000016212 60425.994141062 2024-04-25T23:51:33.787716+00:00 19994330.278000000864 28999999.992999970913 27869999.975999951363 3956061.133000016212 60425.994152721 2024-04-25T23:51:34.795091+00:00 19994330.276000019163 29000000.001000050455 27870000.011999960989 3952374.983999968041 60425.994164191 2024-04-25T23:51:35.786098+00:00 19994330.277000069618 29000000.009999990463 27870000.024000048637 3953620.915000020992 60425.994175850 2024-04-25T23:51:36.793473+00:00 19994330.274999979883 29000000.017000019550 27870000.004999998957 3951032.005999981891 60425.994187321 2024-04-25T23:51:37.784480+00:00 19994330.274999979883 28999999.973999980837 27869999.958000000566 3954570.057000041008 60425.994198980 2024-04-25T23:51:38.791855+00:00 19994330.276000019163 29000000.008000019938 27870000.017000000924 3953722.958000003826 60425.994210450 2024-04-25T23:51:39.782863+00:00 19994330.276000019163 29000000.000999931246 27870000.057000000030 3954353.986000000965 60425.994222109 2024-04-25T23:51:40.790238+00:00 19994330.276999950409 29000000.019000049680 27869999.959999989718 3956969.955999969970 60425.994233763 2024-04-25T23:51:41.797117+00:00 19994330.276999950409 28999999.983999971300 27870000.017999991775 3951439.016000031959 60425.994245239 2024-04-25T23:51:42.788621+00:00 19994330.276000019163 28999999.977000001818 27869999.937000010163 3948942.989999949932 60425.994256892 2024-04-25T23:51:43.795500+00:00 19994330.272999998182 29000000.029000040144 27870000.039000000805 3954012.061000049114 60425.994268368 2024-04-25T23:51:44.787003+00:00 19994330.276000019163 28999999.995999928564 27870000.013000011444 3951317.978999971878 60425.994280022 2024-04-25T23:51:45.793882+00:00 19994330.278000000864 29000000.020000100136 27869999.993000000715 3951937.976000010967 60425.994291497 2024-04-25T23:51:46.785385+00:00 19994330.276000000536 28999999.979999899864 27869999.981999959797 3951826.116999983788 60425.994303157 2024-04-25T23:51:47.792762+00:00 19994330.276999998838 29000000.005000110716 27870000.020000040531 3949298.901000022888 60425.994314627 2024-04-25T23:51:48.783768+00:00 19994330.274000000209 28999999.995999928564 27870000.018000010401 3955499.113999962807 60425.994326286 2024-04-25T23:51:49.791143+00:00 19994330.274000000209 29000000.018000010401 27870000.009999990463 3948039.916999996174 60425.994337762 2024-04-25T23:51:50.782646+00:00 19994330.278999999166 28999999.985000010580 27869999.973999980837 3956892.010000050068 60425.994349421 2024-04-25T23:51:51.790021+00:00 19994330.274000000209 28999999.988000039011 27869999.981000009924 3954756.005999981891 60425.994361075 2024-04-25T23:51:52.796900+00:00 19994330.276999998838 29000000.003999948502 27870000.037999991328 3951551.013999999035 60425.994372551 2024-04-25T23:51:53.788404+00:00 19994330.275999989361 28999999.998000029474 27869999.912999991328 3954318.922999978065 60425.994384205 2024-04-25T23:51:54.795283+00:00 19994330.272999998182 28999999.993999961764 27870000.115000009537 3954570.041999996174 60425.994395680 2024-04-25T23:51:55.786786+00:00 19994330.279000010341 29000000.022000070661 27869999.981000069529 3948451.939999998081 60425.994407334 2024-04-25T23:51:56.793665+00:00 19994330.275999989361 29000000.015999909490 27869999.986999988556 3950154.996000051033 60425.994418810 2024-04-25T23:51:57.785168+00:00 19994330.277000010014 28999999.950999978930 27869999.949000000954 3951726.996999979019 60425.994430469 2024-04-25T23:51:58.792544+00:00 19994330.275999989361 29000000.046000000089 27870000.043999910355 3951604.061999977101 60425.994441940 2024-04-25T23:51:59.783551+00:00 19994330.274999979883 28999999.980000000447 27869999.978000041097 3952523.057000041008 60425.994453599 2024-04-25T23:52:00.790925+00:00 19994330.277000010014 28999999.998000010848 27870000.009000059217 3950327.984999955166 60425.994465252 2024-04-25T23:52:01.797804+00:00 19994330.273999989033 29000000.006000000983 27870000.006999969482 3951771.928000032902 60425.994476728 2024-04-25T23:52:02.789308+00:00 19994330.275000039488 28999999.970999989659 27869999.962999939919 3948334.028999983799 60425.994488382 2024-04-25T23:52:03.796188+00:00 19994330.275999959558 29000000.008000019938 27870000.035000089556 3953147.063000022899 60425.994499858 2024-04-25T23:52:04.787691+00:00 19994330.280000030994 29000000.004000011832 27869999.974999900907 3953522.983999968041 60425.994511511 2024-04-25T23:52:05.794570+00:00 19994330.272999998182 29000000.028000000864 27870000.018000010401 3948381.882000029087 60425.994522987 2024-04-25T23:52:06.786073+00:00 19994330.274999979883 29000000.004000011832 27869999.981000069529 3952750.212999999989 60425.994534641 2024-04-25T23:52:07.792952+00:00 19994330.276000019163 28999999.971999999136 27870000.026999950409 3949902.991999983788 60425.994546116 2024-04-25T23:52:08.784455+00:00 19994330.278999980539 29000000.025999959558 27870000.016000028700 3955530.853999971878 60425.994557776 2024-04-25T23:52:09.791833+00:00 19994330.273999989033 28999999.979000028223 27869999.985000010580 3956853.980000019073 60425.994569246 2024-04-25T23:52:10.782838+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3956757.023000001907 60425.994580905 2024-04-25T23:52:11.790213+00:00 19994330.275000039488 29000000.010999981314 27869999.987999919802 3954873.101999998093 60425.994592559 2024-04-25T23:52:12.797092+00:00 19994330.273999929428 28999999.983000040054 27870000.000000000000 3957123.898000001907 60425.994604035 2024-04-25T23:52:13.788596+00:00 19994330.276000019163 29000000.005999978632 27870000.019000049680 3951537.988000034820 60425.994615694 2024-04-25T23:52:14.795971+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3952275.029999970924 60425.994627164 2024-04-25T23:52:15.786978+00:00 19994330.279000040144 29000000.017000019550 27869999.996999979019 3952045.990999997128 60425.994638823 2024-04-25T23:52:16.794353+00:00 19994330.276999950409 28999999.993000030518 27870000.028999999166 3955857.925999999046 60425.994650294 2024-04-25T23:52:17.785360+00:00 19994330.271999958903 29000000.021999958903 27869999.989000000060 3955151.172999978065 60425.994661953 2024-04-25T23:52:18.792735+00:00 19994330.277000069618 28999999.971999999136 27869999.958000000566 3951693.945000051986 60425.994673429 2024-04-25T23:52:19.784238+00:00 19994330.274999979883 29000000.021999958903 27870000.030999988317 3954152.923999965191 60425.994685082 2024-04-25T23:52:20.791118+00:00 19994330.276000019163 28999999.981999989599 27870000.013999998569 3953875.067000031006 60425.994696558 2024-04-25T23:52:21.782621+00:00 19994330.278999920934 29000000.037000060081 27870000.008000019938 3957940.861999989022 60425.994708212 2024-04-25T23:52:22.789500+00:00 19994330.276000019163 28999999.963999990374 27869999.988999988884 3954379.055999993812 60425.994719871 2024-04-25T23:52:23.796875+00:00 19994330.272999998182 29000000.014000058174 27870000.002999991179 3955729.088999987114 60425.994731347 2024-04-25T23:52:24.788379+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3949904.905000030994 60425.994743001 2024-04-25T23:52:25.795258+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3949197.191999971867 60425.994754476 2024-04-25T23:52:26.786761+00:00 19994330.276000019163 28999999.977999929339 27869999.960999969393 3952066.836000024807 60425.994766130 2024-04-25T23:52:27.793640+00:00 19994330.276000019163 29000000.016000028700 27870000.025000039488 3952186.990999997128 60425.994777606 2024-04-25T23:52:28.785144+00:00 19994330.273999929428 29000000.000000000000 27870000.033999979496 3950180.941999971867 60425.994789260 2024-04-25T23:52:29.792023+00:00 19994330.276000019163 29000000.001000050455 27869999.921000000089 3951919.114000021946 60425.994800735 2024-04-25T23:52:30.783526+00:00 19994330.274999979883 29000000.010999921709 27870000.016999959946 3953019.918999969959 60425.994812389 2024-04-25T23:52:31.790404+00:00 19994330.277000069618 28999999.981000069529 27870000.036000009626 3950221.083000003826 60425.994824048 2024-04-25T23:52:32.797780+00:00 19994330.274999979883 29000000.000000000000 27869999.937000039965 3956033.937000035774 60425.994835524 2024-04-25T23:52:33.789283+00:00 19994330.279999971390 29000000.008999940008 27870000.069000009447 3950924.032999991905 60425.994847178 2024-04-25T23:52:34.796162+00:00 19994330.274999979883 29000000.011000040919 27869999.946999970824 3951266.055000007153 60425.994858653 2024-04-25T23:52:35.787666+00:00 19994330.274000048637 29000000.010999999940 27870000.088999990374 3950890.900999962818 60425.994870307 2024-04-25T23:52:36.794545+00:00 19994330.274000048637 28999999.967000000179 27869999.927000049502 3948091.062000035774 60425.994881783 2024-04-25T23:52:37.786048+00:00 19994330.280999898911 29000000.008999999613 27870000.037999991328 3953915.099999963772 60425.994893442 2024-04-25T23:52:38.793424+00:00 19994330.272999998182 29000000.010999988765 27870000.009999990463 3949028.782000004780 60425.994904913 2024-04-25T23:52:39.784431+00:00 19994330.275000099093 28999999.971999999136 27869999.978000041097 3946730.142000020016 60425.994916572 2024-04-25T23:52:40.791806+00:00 19994330.276999998838 28999999.984000001103 27870000.043999910355 3954837.003000020981 60425.994928042 2024-04-25T23:52:41.782813+00:00 19994330.276000000536 29000000.027000010014 27869999.968999978155 3956658.968999981880 60425.994939701 2024-04-25T23:52:42.790188+00:00 19994330.276999998838 28999999.998999979347 27869999.986000061035 3955751.935999989975 60425.994951355 2024-04-25T23:52:43.797067+00:00 19994330.273999989033 29000000.021999981254 27869999.990999940783 3955862.154000043869 60425.994962831 2024-04-25T23:52:44.788571+00:00 19994330.278999999166 29000000.004000011832 27870000.010000109673 3952141.998999952804 60425.994974490 2024-04-25T23:52:45.795946+00:00 19994330.273000020534 28999999.981000009924 27869999.967000011355 3958145.917999982834 60425.994985960 2024-04-25T23:52:46.786955+00:00 19994330.274999979883 29000000.000999990851 27870000.021999958903 3953056.884000062943 60425.994997620 2024-04-25T23:52:47.794328+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3951155.108999968041 60425.995009089 2024-04-25T23:52:48.785335+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3950903.031999946106 60425.995020749 2024-04-25T23:52:49.792710+00:00 19994330.273999989033 28999999.996999979019 27869999.977999929339 3957572.996000051033 60425.995032219 2024-04-25T23:52:50.783718+00:00 19994330.275999989361 28999999.984000030905 27869999.968000050634 3950223.925999999046 60425.995043878 2024-04-25T23:52:51.791094+00:00 19994330.281000021845 29000000.018000010401 27869999.990000009537 3951276.924000024796 60425.995055354 2024-04-25T23:52:52.782596+00:00 19994330.272999968380 29000000.013999938965 27870000.008999940008 3951468.097999929916 60425.995067008 2024-04-25T23:52:53.789475+00:00 19994330.275000039488 28999999.985000010580 27870000.024000048637 3952666.065999985207 60425.995078667 2024-04-25T23:52:54.796851+00:00 19994330.277000010014 29000000.022000070661 27870000.004000000656 3954872.868000030983 60425.995090143 2024-04-25T23:52:55.788354+00:00 19994330.275999959558 28999999.977999929339 27869999.991000000387 3950160.000000000000 60425.995101796 2024-04-25T23:52:56.795233+00:00 19994330.273999989033 29000000.011999960989 27869999.992999989539 3952067.054000020027 60425.995113272 2024-04-25T23:52:57.786736+00:00 19994330.279000040144 28999999.993000030518 27869999.975000008941 3951552.139000058174 60425.995124926 2024-04-25T23:52:58.793615+00:00 19994330.274999979883 29000000.003000020981 27870000.037000000477 3953338.849999905098 60425.995136402 2024-04-25T23:52:59.785118+00:00 19994330.273999989033 29000000.011000040919 27869999.988999988884 3953696.009999989998 60425.995148055 2024-04-25T23:53:00.791998+00:00 19994330.277000010014 28999999.977999929339 27870000.009999990463 3955835.045000075828 60425.995159531 2024-04-25T23:53:01.783501+00:00 19994330.276000019163 29000000.012000080198 27870000.033000018448 3951938.014999986161 60425.995171191 2024-04-25T23:53:02.790876+00:00 19994330.279999971390 28999999.996999979019 27869999.960999999195 3954235.985000013839 60425.995182660 2024-04-25T23:53:03.781883+00:00 19994330.272999998182 29000000.026999950409 27870000.006999999285 3949398.008000016212 60425.995194320 2024-04-25T23:53:04.789259+00:00 19994330.273999989033 28999999.985000010580 27869999.994000021368 3954070.002999901772 60425.995205974 2024-04-25T23:53:05.796138+00:00 19994330.274000048637 28999999.973999980837 27869999.988999959081 3953978.913000106812 60425.995217449 2024-04-25T23:53:06.787641+00:00 19994330.276999950409 29000000.022000070661 27869999.986999988556 3949388.984999895096 60425.995229103 2024-04-25T23:53:07.794520+00:00 19994330.279000040144 28999999.988999959081 27870000.016000028700 3950099.115000010002 60425.995240579 2024-04-25T23:53:08.786023+00:00 19994330.276999950409 28999999.996000051498 27869999.968999978155 3953584.988000034820 60425.995252239 2024-04-25T23:53:09.793399+00:00 19994330.274000048637 29000000.009999990463 27870000.023999989033 3952596.873999952804 60425.995263708 2024-04-25T23:53:10.784406+00:00 19994330.273999929428 29000000.004999998957 27870000.054000020027 3954872.984000086784 60425.995275368 2024-04-25T23:53:11.791781+00:00 19994330.276000019163 29000000.008999940008 27869999.984000030905 3952260.092999935150 60425.995286838 2024-04-25T23:53:12.782788+00:00 19994330.279000040144 28999999.993999999017 27869999.999000009149 3953320.049000024796 60425.995298497 2024-04-25T23:53:13.790163+00:00 19994330.273999929428 28999999.988000009209 27869999.971999999136 3950692.949000000954 60425.995309968 2024-04-25T23:53:14.781171+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3953349.019999980927 60425.995321627 2024-04-25T23:53:15.788546+00:00 19994330.272999998182 29000000.022000011057 27870000.042000059038 3949259.949000000954 60425.995333280 2024-04-25T23:53:16.795425+00:00 19994330.274000048637 28999999.974999990314 27869999.925999999046 3951250.249000072014 60425.995344756 2024-04-25T23:53:17.786928+00:00 19994330.278000000864 29000000.034000009298 27870000.098999980837 3951680.802999972831 60425.995356410 2024-04-25T23:53:18.793807+00:00 19994330.276000019163 28999999.975999981165 27869999.896000031382 3951886.097000002861 60425.995367886 2024-04-25T23:53:19.785311+00:00 19994330.276999950409 29000000.002000000328 27870000.080000039190 3955704.962000011932 60425.995379545 2024-04-25T23:53:20.792686+00:00 19994330.276000019163 29000000.002000000328 27869999.975999951363 3948427.955999969970 60425.995391015 2024-04-25T23:53:21.783693+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3951743.942000031006 60425.995402674 2024-04-25T23:53:22.791068+00:00 19994330.276000019163 29000000.001999970526 27870000.047000050545 3948683.990000010002 60425.995414144 2024-04-25T23:53:23.782075+00:00 19994330.276000019163 29000000.002000030130 27869999.906999949366 3952289.043999909889 60425.995425804 2024-04-25T23:53:24.789451+00:00 19994330.279999971390 29000000.011999960989 27870000.036000009626 3951634.011000037193 60425.995437458 2024-04-25T23:53:25.796330+00:00 19994330.272000070661 28999999.979000028223 27870000.044999960810 3949564.115000010002 60425.995448933 2024-04-25T23:53:26.787833+00:00 19994330.275999899954 28999999.994000021368 27869999.932000041008 3954857.898000001907 60425.995460587 2024-04-25T23:53:27.794712+00:00 19994330.276000019163 28999999.982999980450 27870000.016999959946 3955508.957000017166 60425.995472063 2024-04-25T23:53:28.786215+00:00 19994330.276000019163 29000000.010999981314 27870000.001999970526 3951293.041999936104 60425.995483722 2024-04-25T23:53:29.793592+00:00 19994330.274000048637 29000000.013999998569 27870000.006000038236 3954038.920000075828 60425.995495192 2024-04-25T23:53:30.784598+00:00 19994330.278000000864 28999999.987000048161 27869999.919000029564 3954412.018000007141 60425.995506851 2024-04-25T23:53:31.791972+00:00 19994330.276999950409 29000000.018999930471 27870000.060999989510 3954470.072999954224 60425.995518322 2024-04-25T23:53:32.782980+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3953523.993000030983 60425.995529981 2024-04-25T23:53:33.790355+00:00 19994330.274999998510 29000000.003000020981 27870000.056000001729 3949455.029999970924 60425.995541457 2024-04-25T23:53:34.781858+00:00 19994330.276999998838 28999999.999000068754 27869999.942999999970 3952330.004999995232 60425.995553110 2024-04-25T23:53:35.788738+00:00 19994330.278000000864 28999999.990999940783 27870000.021000001580 3954180.922999978065 60425.995564770 2024-04-25T23:53:36.796113+00:00 19994330.274000000209 29000000.016000028700 27870000.021000001580 3954185.006999969017 60425.995576240 2024-04-25T23:53:37.787120+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3954252.023000001907 60425.995587899 2024-04-25T23:53:38.794495+00:00 19994330.276999998838 28999999.985999941826 27869999.982999980450 3956278.013000010978 60425.995599370 2024-04-25T23:53:39.785502+00:00 19994330.272999998182 29000000.019000049680 27870000.003000020981 3951102.986999989022 60425.995611029 2024-04-25T23:53:40.792878+00:00 19994330.277000010014 29000000.004999998957 27870000.017999980599 3952617.998000026215 60425.995622505 2024-04-25T23:53:41.784381+00:00 19994330.275999989361 28999999.991999980062 27869999.985000010580 3958843.054000020027 60425.995634158 2024-04-25T23:53:42.791260+00:00 19994330.275999989361 28999999.978000041097 27869999.967999991030 3950497.883000016212 60425.995645634 2024-04-25T23:53:43.782763+00:00 19994330.275000009686 29000000.004999998957 27870000.037000000477 3952993.100000023842 60425.995657288 2024-04-25T23:53:44.789642+00:00 19994330.276999980211 29000000.003000020981 27869999.982999980450 3951561.902999997139 60425.995668763 2024-04-25T23:53:45.781145+00:00 19994330.274000018835 28999999.988999959081 27870000.007000029087 3951505.028999925125 60425.995680417 2024-04-25T23:53:46.788025+00:00 19994330.278000000864 29000000.034000039101 27870000.017000019550 3948861.064000010025 60425.995692076 2024-04-25T23:53:47.795400+00:00 19994330.276000019163 28999999.972999930382 27869999.971999939531 3952242.023000001907 60425.995703546 2024-04-25T23:53:48.786407+00:00 19994330.274999979883 28999999.998000029474 27869999.959000051022 3950685.976999998093 60425.995715206 2024-04-25T23:53:49.793782+00:00 19994330.276000019163 29000000.008000001311 27870000.030999958515 3952517.922999978065 60425.995726676 2024-04-25T23:53:50.784789+00:00 19994330.273999989033 29000000.010999999940 27869999.995999988168 3957107.016000031959 60425.995738335 2024-04-25T23:53:51.792165+00:00 19994330.275999959558 28999999.999000001699 27870000.020999971777 3954826.100000023842 60425.995749811 2024-04-25T23:53:52.783668+00:00 19994330.279000040144 28999999.989000011235 27869999.991000059992 3956302.899999976158 60425.995761465 2024-04-25T23:53:53.790547+00:00 19994330.278000000864 28999999.968999978155 27870000.008999940008 3959139.096000074875 60425.995772941 2024-04-25T23:53:54.782053+00:00 19994330.272999998182 29000000.050000008196 27870000.046000000089 3957018.969999908935 60425.995784600 2024-04-25T23:53:55.789425+00:00 19994330.274999979883 29000000.002999991179 27869999.963000059128 3957213.983000040054 60425.995796253 2024-04-25T23:53:56.796305+00:00 19994330.277000010014 28999999.980000019073 27869999.983000040054 3956679.036000012886 60425.995807724 2024-04-25T23:53:57.787312+00:00 19994330.272999998182 28999999.986999988556 27869999.998999949545 3952831.935999989975 60425.995819383 2024-04-25T23:53:58.794687+00:00 19994330.278000000864 29000000.032000008970 27870000.001000050455 3959192.062000035774 60425.995830853 2024-04-25T23:53:59.785694+00:00 19994330.278000000864 28999999.967000011355 27869999.974999900907 3952537.010999917984 60425.995842512 2024-04-25T23:54:00.793069+00:00 19994330.276000019163 29000000.004000011832 27870000.036000009626 3957217.006000041962 60425.995853988 2024-04-25T23:54:01.784572+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3956699.848000050057 60425.995865642 2024-04-25T23:54:02.791452+00:00 19994330.275999899954 29000000.008999999613 27870000.041000008583 3952855.098999977112 60425.995877117 2024-04-25T23:54:03.782955+00:00 19994330.274000048637 29000000.004999998957 27869999.965999960899 3957715.965999960899 60425.995888777 2024-04-25T23:54:04.790330+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3950860.973999977112 60425.995900247 2024-04-25T23:54:05.781337+00:00 19994330.274999979883 28999999.990000009537 27869999.942000031471 3953985.075000048149 60425.995911906 2024-04-25T23:54:06.788713+00:00 19994330.276999950409 29000000.027000010014 27870000.057999968529 3951211.067000031006 60425.995923560 2024-04-25T23:54:07.795592+00:00 19994330.276000019163 28999999.966999951750 27869999.963999990374 3958520.902999997139 60425.995935036 2024-04-25T23:54:08.787095+00:00 19994330.272000070661 29000000.013000011444 27870000.055999990553 3952741.939999938011 60425.995946690 2024-04-25T23:54:09.793974+00:00 19994330.279999971390 28999999.983000040054 27869999.922000050545 3952664.986000061035 60425.995958165 2024-04-25T23:54:10.785477+00:00 19994330.278000000864 29000000.016999959946 27870000.044999960810 3956638.015999913216 60425.995969819 2024-04-25T23:54:11.792357+00:00 19994330.276999950409 29000000.014000058174 27870000.008000001311 3955336.064000010025 60425.995981295 2024-04-25T23:54:12.783860+00:00 19994330.274000048637 28999999.982999920845 27869999.980000000447 3954521.981999992859 60425.995992954 2024-04-25T23:54:13.791235+00:00 19994330.273999929428 29000000.016000028700 27870000.041999999434 3950986.025000094902 60425.996004424 2024-04-25T23:54:14.782242+00:00 19994330.275000099093 28999999.980000019073 27869999.967000011355 3956321.006999969017 60425.996016083 2024-04-25T23:54:15.789617+00:00 19994330.276999950409 29000000.006999969482 27869999.969999980181 3957104.011999965180 60425.996027553 2024-04-25T23:54:16.780624+00:00 19994330.276000019163 29000000.014000058174 27869999.983000010252 3955640.958999990951 60425.996039213 2024-04-25T23:54:17.788000+00:00 19994330.276999950409 28999999.993999961764 27870000.048000011593 3955245.006999969017 60425.996050872 2024-04-25T23:54:18.795375+00:00 19994330.277000069618 29000000.016999959946 27870000.037999991328 3956395.019000052940 60425.996062343 2024-04-25T23:54:19.786382+00:00 19994330.273999929428 28999999.973000049591 27869999.941000010818 3958600.942999958992 60425.996074002 2024-04-25T23:54:20.793759+00:00 19994330.275000099093 29000000.008000019938 27870000.008999969810 3955471.124000072014 60425.996085472 2024-04-25T23:54:21.784765+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3956637.930999993812 60425.996097131 2024-04-25T23:54:22.792139+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3953092.878000020981 60425.996108601 2024-04-25T23:54:23.783147+00:00 19994330.273999929428 29000000.013000011444 27870000.022999998182 3958487.138999938965 60425.996120261 2024-04-25T23:54:24.790522+00:00 19994330.278000000864 29000000.013999938965 27870000.022000011057 3956708.894000052940 60425.996131731 2024-04-25T23:54:25.781529+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3963851.158999919891 60425.996143390 2024-04-25T23:54:26.788905+00:00 19994330.274999979883 28999999.977000001818 27869999.934999998659 3953702.988000034820 60425.996154860 2024-04-25T23:54:27.779912+00:00 19994330.274999998510 29000000.017999991775 27870000.033999979496 3956345.985000013839 60425.996166519 2024-04-25T23:54:28.787287+00:00 19994330.276999998838 28999999.984999999404 27869999.990000009537 3957874.934999942780 60425.996178179 2024-04-25T23:54:29.794662+00:00 19994330.280999999493 29000000.010000009090 27870000.000999990851 3957419.059000014793 60425.996189649 2024-04-25T23:54:30.785669+00:00 19994330.273999989033 29000000.020000010729 27870000.055000010878 3956128.003000020981 60425.996201308 2024-04-25T23:54:31.793045+00:00 19994330.274000000209 28999999.953999999911 27869999.953000068665 3958232.945000051986 60425.996212779 2024-04-25T23:54:32.784052+00:00 19994330.275000009686 29000000.015999998897 27869999.979999899864 3950112.071999907028 60425.996224438 2024-04-25T23:54:33.791427+00:00 19994330.278999980539 29000000.022999998182 27870000.043000098318 3952484.894000052940 60425.996235908 2024-04-25T23:54:34.782435+00:00 19994330.272999998182 28999999.974000010639 27869999.946999911219 3953336.947999954224 60425.996247567 2024-04-25T23:54:35.789810+00:00 19994330.277000010014 29000000.018000010401 27870000.063000079244 3953769.161000012886 60425.996259043 2024-04-25T23:54:36.781313+00:00 19994330.277000010014 28999999.983999971300 27869999.968999978155 3952740.955000042915 60425.996270697 2024-04-25T23:54:37.788192+00:00 19994330.274999979883 28999999.985000010580 27869999.927999969572 3952924.863999962807 60425.996282350 2024-04-25T23:54:38.795071+00:00 19994330.275000009686 29000000.015999969095 27870000.044999960810 3957642.207000017166 60425.996293826 2024-04-25T23:54:39.786574+00:00 19994330.277000010014 29000000.018999990076 27870000.055999990553 3958092.840000032913 60425.996305485 2024-04-25T23:54:40.793949+00:00 19994330.277000010014 28999999.956000030041 27869999.971999999136 3954734.024999976158 60425.996316955 2024-04-25T23:54:41.784957+00:00 19994330.278000000864 29000000.041999999434 27869999.984000090510 3958835.023000001907 60425.996328615 2024-04-25T23:54:42.792332+00:00 19994330.272999998182 28999999.964999970049 27869999.967999938875 3961365.044999957085 60425.996340085 2024-04-25T23:54:43.783339+00:00 19994330.273999989033 29000000.019000049680 27870000.009999990463 3959607.911000012886 60425.996351745 2024-04-25T23:54:44.790714+00:00 19994330.276000019163 28999999.993999961764 27870000.019000049680 3952315.074000000954 60425.996363214 2024-04-25T23:54:45.781721+00:00 19994330.275999959558 28999999.999000068754 27869999.990999940783 3960498.045000075828 60425.996374874 2024-04-25T23:54:46.789096+00:00 19994330.278000000864 29000000.006999969482 27870000.002000089735 3955398.957999945153 60425.996386350 2024-04-25T23:54:47.780600+00:00 19994330.276000019163 29000000.018000010401 27870000.033999919891 3954160.907000064850 60425.996398003 2024-04-25T23:54:48.787479+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3950595.068999886978 60425.996409657 2024-04-25T23:54:49.794358+00:00 19994330.275999959558 29000000.000000000000 27870000.001000050455 3955317.962000011932 60425.996421133 2024-04-25T23:54:50.785862+00:00 19994330.280000030994 29000000.001999970526 27870000.006000000983 3955685.991000055801 60425.996432792 2024-04-25T23:54:51.793237+00:00 19994330.273999989033 28999999.993000030518 27870000.028000000864 3951810.978999971878 60425.996444262 2024-04-25T23:54:52.784244+00:00 19994330.277000010014 28999999.988999959081 27870000.021000001580 3956424.027000070084 60425.996455922 2024-04-25T23:54:53.791619+00:00 19994330.274999979883 29000000.021000031382 27869999.962999999523 3952098.065999985207 60425.996467391 2024-04-25T23:54:54.782626+00:00 19994330.276000019163 28999999.995999928564 27870000.003000009805 3960107.051999927033 60425.996479051 2024-04-25T23:54:55.790001+00:00 19994330.274999979883 29000000.006000038236 27869999.993999991566 3954735.922999978065 60425.996490521 2024-04-25T23:54:56.781009+00:00 19994330.274999979883 28999999.985000010580 27870000.029000010341 3955052.021000000183 60425.996502181 2024-04-25T23:54:57.788384+00:00 19994330.278000000864 28999999.983999971300 27869999.965999990702 3956330.054999998771 60425.996513650 2024-04-25T23:54:58.779391+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3954156.882000001147 60425.996525310 2024-04-25T23:54:59.786766+00:00 19994330.275000099093 28999999.981999989599 27870000.005999978632 3953721.013999999966 60425.996536969 2024-04-25T23:55:00.794141+00:00 19994330.271999958903 28999999.994000080973 27870000.024000048637 3951715.989999997895 60425.996548439 2024-04-25T23:55:01.785149+00:00 19994330.276000019163 29000000.019999980927 27869999.986999988556 3953627.021999999881 60425.996560099 2024-04-25T23:55:02.792524+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3952700.035000000149 60425.996571569 2024-04-25T23:55:03.783531+00:00 19994330.277000069618 29000000.024000000209 27869999.995000001043 3955537.987999998033 60425.996583228 2024-04-25T23:55:04.790906+00:00 19994330.276999950409 28999999.956000000238 27869999.940000001341 3950796.949000000954 60425.996594698 2024-04-25T23:55:05.781913+00:00 19994330.276000019163 29000000.032000008970 27870000.052999969572 3954189.126000002027 60425.996606357 2024-04-25T23:55:06.789288+00:00 19994330.272999998182 28999999.966999989003 27869999.986000001431 3954907.888999999035 60425.996617828 2024-04-25T23:55:07.780296+00:00 19994330.276000019163 29000000.006999999285 27869999.999000009149 3954290.077000000048 60425.996629487 2024-04-25T23:55:08.787671+00:00 19994330.278999920934 29000000.004999998957 27870000.011999960989 3957804.914000004996 60425.996641140 2024-04-25T23:55:09.794550+00:00 19994330.276000019163 29000000.011999990791 27870000.007000088692 3952196.058999999892 60425.996652616 2024-04-25T23:55:10.786053+00:00 19994330.277000069618 29000000.015999998897 27870000.033999919891 3955761.073999993969 60425.996664270 2024-04-25T23:55:11.792932+00:00 19994330.272999998182 28999999.998000029474 27869999.967000011355 3951251.920000001788 60425.996675746 2024-04-25T23:55:12.784436+00:00 19994330.275999899954 28999999.986999988556 27869999.986000061035 3952933.963000006974 60425.996687405 2024-04-25T23:55:13.791810+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3956404.005999996793 60425.996698875 2024-04-25T23:55:14.782818+00:00 19994330.277000069618 29000000.000000000000 27869999.965999960899 3954305.071999996901 60425.996710535 2024-04-25T23:55:15.790193+00:00 19994330.275999899954 29000000.007999960333 27870000.044000029564 3952793.941000000108 60425.996722004 2024-04-25T23:55:16.781200+00:00 19994330.277000069618 28999999.990000009537 27869999.972999930382 3956778.038000002969 60425.996733664 2024-04-25T23:55:17.788576+00:00 19994330.272999998182 29000000.021000031382 27869999.990000009537 3956073.952999994159 60425.996745134 2024-04-25T23:55:18.779583+00:00 19994330.274999979883 29000000.000999990851 27869999.978999968618 3952488.971000000834 60425.996756793 2024-04-25T23:55:19.786958+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3956783.034000008833 60425.996768447 2024-04-25T23:55:20.793837+00:00 19994330.278000000864 29000000.013999998569 27870000.048000101000 3952093.000000000000 60425.996779923 2024-04-25T23:55:21.785340+00:00 19994330.276999998838 29000000.005000051111 27869999.995999928564 3948332.989999995101 60425.996791577 2024-04-25T23:55:22.792220+00:00 19994330.276000000536 29000000.017999891192 27869999.988000039011 3955250.972000002861 60425.996803052 2024-04-25T23:55:23.783723+00:00 19994330.272999998182 28999999.979000091553 27869999.965000029653 3952585.034999995958 60425.996814706 2024-04-25T23:55:24.790602+00:00 19994330.274999991059 28999999.977000001818 27870000.024999979883 3948211.121999993920 60425.996826182 2024-04-25T23:55:25.782105+00:00 19994330.277000010014 29000000.019999980927 27870000.022999998182 3956935.807000011206 60425.996837835 2024-04-25T23:55:26.788984+00:00 19994330.277999978513 28999999.985999941826 27869999.968999978155 3951979.060000001919 60425.996849311 2024-04-25T23:55:27.780487+00:00 19994330.277000010014 29000000.004999998957 27870000.008999940008 3957426.101999998093 60425.996860971 2024-04-25T23:55:28.787863+00:00 19994330.273999989033 28999999.991000059992 27869999.995999999344 3951716.932999997865 60425.996872441 2024-04-25T23:55:29.778870+00:00 19994330.274000018835 29000000.024000048637 27870000.017999999225 3955610.993999987841 60425.996884100 2024-04-25T23:55:30.786245+00:00 19994330.276999980211 29000000.004999998957 27870000.011999998242 3958451.958000003826 60425.996895759 2024-04-25T23:55:31.793620+00:00 19994330.276000019163 28999999.990999940783 27869999.962000001222 3957586.016000003088 60425.996907230 2024-04-25T23:55:32.784627+00:00 19994330.276999980211 29000000.000000000000 27870000.025999989361 3955310.020999997854 60425.996918883 2024-04-25T23:55:33.791506+00:00 19994330.275000039488 29000000.004999998957 27869999.985000010580 3960313.023999989033 60425.996930359 2024-04-25T23:55:34.783010+00:00 19994330.278000000864 28999999.975000020117 27869999.983000010252 3953723.890000015032 60425.996942013 2024-04-25T23:55:35.789889+00:00 19994330.273999989033 29000000.011000040919 27870000.024999979883 3955494.069999992847 60425.996953488 2024-04-25T23:55:36.781392+00:00 19994330.273999989033 29000000.001999970526 27869999.978999998420 3950091.971000016201 60425.996965142 2024-04-25T23:55:37.788271+00:00 19994330.277000010014 29000000.008999940008 27870000.028000030667 3955398.049999982119 60425.996976618 2024-04-25T23:55:38.779775+00:00 19994330.278999980539 28999999.993000030518 27870000.001999970526 3954309.928000003099 60425.996988271 2024-04-25T23:55:39.786654+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3952393.127000004053 60425.996999931 2024-04-25T23:55:40.794029+00:00 19994330.271000031382 29000000.017999999225 27870000.059999939054 3957979.895999997854 60425.997011406 2024-04-25T23:55:41.785532+00:00 19994330.275999959558 28999999.986999999732 27869999.960000038147 3953159.001000016928 60425.997023060 2024-04-25T23:55:42.792411+00:00 19994330.277000010014 28999999.990000009537 27869999.960999969393 3954040.093999981880 60425.997034536 2024-04-25T23:55:43.783914+00:00 19994330.276000019163 29000000.016999989748 27870000.050999999046 3954552.918000013102 60425.997046190 2024-04-25T23:55:44.790794+00:00 19994330.274999979883 29000000.006000000983 27870000.029000040144 3952921.972000002861 60425.997057666 2024-04-25T23:55:45.782297+00:00 19994330.278000000864 28999999.990000009537 27869999.916999999434 3953775.949000000954 60425.997069319 2024-04-25T23:55:46.789176+00:00 19994330.275000039488 28999999.991000000387 27870000.004999998957 3956433.206999986898 60425.997080795 2024-04-25T23:55:47.780679+00:00 19994330.272999998182 29000000.006999999285 27870000.066000040621 3951863.963999987114 60425.997092454 2024-04-25T23:55:48.788055+00:00 19994330.276000019163 29000000.007999990135 27869999.957999940962 3954567.921000003815 60425.997103924 2024-04-25T23:55:49.779062+00:00 19994330.278999920934 29000000.014999989420 27869999.996999979019 3951818.050999999046 60425.997115584 2024-04-25T23:55:50.786437+00:00 19994330.274000048637 28999999.971999999136 27869999.988000039011 3950120.120000004768 60425.997127238 2024-04-25T23:55:51.793316+00:00 19994330.276999950409 29000000.025000039488 27870000.055999990553 3953893.823000013828 60425.997138713 2024-04-25T23:55:52.784819+00:00 19994330.276000019163 28999999.958000000566 27869999.967999938875 3954600.109999984968 60425.997150373 2024-04-25T23:55:53.792194+00:00 19994330.274000048637 29000000.002999961376 27869999.952000018209 3954961.885000019800 60425.997161843 2024-04-25T23:55:54.783202+00:00 19994330.275999899954 29000000.039000030607 27870000.037999991328 3950534.046999990940 60425.997173502 2024-04-25T23:55:55.790577+00:00 19994330.278000000864 28999999.978999968618 27869999.994000080973 3957638.944000006188 60425.997184972 2024-04-25T23:55:56.781584+00:00 19994330.278000000864 28999999.981000009924 27870000.033999919891 3955186.063999981154 60425.997196632 2024-04-25T23:55:57.788959+00:00 19994330.275000099093 29000000.027000010014 27869999.964000109583 3952947.983999996912 60425.997208107 2024-04-25T23:55:58.780463+00:00 19994330.272999998182 28999999.997000038624 27870000.044999960810 3953038.096000016201 60425.997219761 2024-04-25T23:55:59.787342+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3950394.810999989975 60425.997231237 2024-04-25T23:56:00.778845+00:00 19994330.276000019163 28999999.990000009537 27870000.005999919027 3953734.978000015020 60425.997242890 2024-04-25T23:56:01.785724+00:00 19994330.275999899954 29000000.021999958903 27869999.996999979019 3953888.034999995958 60425.997254550 2024-04-25T23:56:02.793099+00:00 19994330.279000040144 28999999.993999961764 27869999.962000008672 3951190.027000010014 60425.997266025 2024-04-25T23:56:03.784603+00:00 19994330.274000048637 28999999.990000009537 27870000.024999979883 3953715.011999994982 60425.997277679 2024-04-25T23:56:04.791482+00:00 19994330.273999929428 29000000.024000048637 27870000.052000049502 3953330.018000007141 60425.997289155 2024-04-25T23:56:05.782985+00:00 19994330.274999979883 28999999.988000039011 27869999.970999959856 3952296.046999990940 60425.997300809 2024-04-25T23:56:06.789864+00:00 19994330.278000000864 28999999.979999899864 27869999.985000010580 3950989.932999968994 60425.997312284 2024-04-25T23:56:07.781367+00:00 19994330.276000019163 28999999.996000051498 27869999.956000000238 3951449.138000010978 60425.997323944 2024-04-25T23:56:08.788742+00:00 19994330.277000069618 29000000.001000050455 27870000.051999989897 3952583.882000029087 60425.997335414 2024-04-25T23:56:09.779750+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3951623.044999957085 60425.997347073 2024-04-25T23:56:10.787125+00:00 19994330.273999929428 28999999.980999950320 27870000.008000001311 3956929.971000016201 60425.997358727 2024-04-25T23:56:11.794004+00:00 19994330.275000099093 29000000.004999998957 27870000.000999990851 3950870.903999983799 60425.997370203 2024-04-25T23:56:12.785507+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3952703.057000041008 60425.997381856 2024-04-25T23:56:13.792386+00:00 19994330.275999899954 29000000.034000039101 27870000.016999989748 3957227.971000016201 60425.997393332 2024-04-25T23:56:14.783890+00:00 19994330.278999999166 29000000.011000040919 27869999.997000008821 3954272.965999960899 60425.997404986 2024-04-25T23:56:15.790769+00:00 19994330.269999999553 28999999.977999929339 27869999.955999970436 3954949.016000031959 60425.997416461 2024-04-25T23:56:16.782272+00:00 19994330.276999998838 29000000.008000019938 27870000.042000059038 3955000.087999999989 60425.997428115 2024-04-25T23:56:17.789151+00:00 19994330.278999999166 29000000.034000001848 27870000.059999939054 3952303.013999999035 60425.997439591 2024-04-25T23:56:18.780655+00:00 19994330.275000009686 28999999.960999999195 27869999.911000009626 3957047.955999969970 60425.997451245 2024-04-25T23:56:19.787534+00:00 19994330.278000000864 29000000.021000009030 27870000.000999990851 3952935.956000030041 60425.997462721 2024-04-25T23:56:20.779037+00:00 19994330.273999989033 28999999.957999989390 27869999.992000039667 3957314.044999957085 60425.997474380 2024-04-25T23:56:21.786412+00:00 19994330.275999989361 29000000.022000011057 27870000.036000009626 3955987.973000050057 60425.997486033 2024-04-25T23:56:22.793291+00:00 19994330.272999998182 29000000.001999970526 27870000.033999979496 3951652.025999962818 60425.997497509 2024-04-25T23:56:23.784794+00:00 19994330.277000010014 28999999.998000029474 27869999.954999979585 3951051.053000032902 60425.997509163 2024-04-25T23:56:24.791674+00:00 19994330.279000010341 29000000.007999990135 27870000.012000020593 3952151.901999949943 60425.997520633 2024-04-25T23:56:25.782681+00:00 19994330.274999979883 28999999.993999991566 27869999.981999929994 3950981.036000012886 60425.997532292 2024-04-25T23:56:26.790056+00:00 19994330.275000009686 29000000.004999998957 27870000.047000050545 3954825.018999993801 60425.997543768 2024-04-25T23:56:27.781559+00:00 19994330.278000030667 28999999.995999988168 27869999.988999959081 3955065.016000031959 60425.997555422 2024-04-25T23:56:28.788438+00:00 19994330.272999998182 28999999.984000030905 27870000.006000038236 3951694.977999985218 60425.997566892 2024-04-25T23:56:29.779446+00:00 19994330.278999980539 28999999.991999980062 27869999.988000039011 3955310.070999979973 60425.997578551 2024-04-25T23:56:30.786821+00:00 19994330.272999998182 29000000.012000020593 27869999.973999980837 3946950.929000020027 60425.997590205 2024-04-25T23:56:31.793700+00:00 19994330.278000000864 28999999.987999979407 27870000.031999949366 3952485.027999997139 60425.997601680 2024-04-25T23:56:32.785203+00:00 19994330.276000019163 28999999.999000009149 27869999.975000020117 3948669.945999979973 60425.997613340 2024-04-25T23:56:33.792578+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3956246.000000000000 60425.997624810 2024-04-25T23:56:34.783585+00:00 19994330.273999989033 29000000.009999990463 27870000.057999968529 3953887.020000040997 60425.997636463 2024-04-25T23:56:35.790465+00:00 19994330.278000000864 28999999.987000048161 27869999.943000078201 3953712.976000010967 60425.997647939 2024-04-25T23:56:36.781968+00:00 19994330.281000021845 29000000.010999921709 27870000.052999969572 3957663.936999977101 60425.997659599 2024-04-25T23:56:37.789343+00:00 19994330.272000011057 28999999.996000051498 27869999.965999960899 3953857.162000000011 60425.997671069 2024-04-25T23:56:38.780350+00:00 19994330.275999959558 28999999.995000001043 27869999.975000020117 3953491.824000000954 60425.997682728 2024-04-25T23:56:39.787726+00:00 19994330.275000039488 28999999.995999928564 27869999.999000068754 3951709.194000006188 60425.997694198 2024-04-25T23:56:40.778733+00:00 19994330.274999979883 29000000.021000031382 27870000.047999981791 3950215.934000014793 60425.997705858 2024-04-25T23:56:41.786108+00:00 19994330.274000048637 29000000.006999969482 27869999.977000001818 3956317.947999954224 60425.997717517 2024-04-25T23:56:42.793483+00:00 19994330.278000000864 28999999.981000069529 27870000.024999979883 3952911.018999993801 60425.997728987 2024-04-25T23:56:43.784490+00:00 19994330.280999898911 29000000.031000021845 27870000.026999950409 3947884.019000052940 60425.997740647 2024-04-25T23:56:44.791865+00:00 19994330.271000031382 28999999.968999978155 27869999.968000050634 3953548.025999962818 60425.997752117 2024-04-25T23:56:45.782873+00:00 19994330.274999979883 29000000.018999930471 27869999.978000000119 3951182.033999979030 60425.997763776 2024-04-25T23:56:46.790248+00:00 19994330.276000019163 28999999.999000068754 27870000.046999998391 3949565.986000000965 60425.997775246 2024-04-25T23:56:47.781255+00:00 19994330.279999971390 28999999.975000020117 27869999.963999990374 3956731.920000017155 60425.997786906 2024-04-25T23:56:48.788630+00:00 19994330.274000048637 28999999.991999980062 27869999.971999999136 3953529.046999990940 60425.997798381 2024-04-25T23:56:49.780134+00:00 19994330.274999979883 29000000.001999970526 27869999.986000020057 3950011.043000041973 60425.997810035 2024-04-25T23:56:50.787013+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3956797.933999956120 60425.997821511 2024-04-25T23:56:51.778516+00:00 19994330.272000070661 28999999.973999980837 27869999.986000001431 3951543.015000044834 60425.997833164 2024-04-25T23:56:52.785395+00:00 19994330.275999899954 29000000.013000011444 27869999.949999991804 3952366.929999948014 60425.997844824 2024-04-25T23:56:53.792770+00:00 19994330.279000040144 28999999.990000009537 27870000.036000009626 3948336.146000028122 60425.997856299 2024-04-25T23:56:54.784274+00:00 19994330.279999971390 29000000.013999998569 27870000.024000018835 3951559.857999979984 60425.997867953 2024-04-25T23:56:55.791153+00:00 19994330.271000031382 29000000.015000000596 27870000.054999951273 3952251.989000021946 60425.997879429 2024-04-25T23:56:56.782656+00:00 19994330.276000019163 28999999.971000000834 27869999.925000008196 3956848.022000014782 60425.997891088 2024-04-25T23:56:57.790031+00:00 19994330.276000019163 29000000.015000000596 27869999.957000020891 3952781.030999958981 60425.997902558 2024-04-25T23:56:58.781038+00:00 19994330.273999929428 28999999.994999989867 27870000.034999970347 3952891.121000051033 60425.997914218 2024-04-25T23:56:59.788413+00:00 19994330.277000069618 29000000.027000010014 27870000.050000008196 3950599.890999972820 60425.997925688 2024-04-25T23:57:00.779421+00:00 19994330.276999950409 28999999.983000010252 27870000.009999990463 3956176.945999979973 60425.997937347 2024-04-25T23:57:01.786796+00:00 19994330.277000069618 28999999.997999999672 27869999.977000001818 3956598.030000030994 60425.997948817 2024-04-25T23:57:02.777803+00:00 19994330.273999929428 29000000.004999969155 27869999.975000020117 3951976.020999968052 60425.997960477 2024-04-25T23:57:03.785178+00:00 19994330.274999979883 28999999.962000008672 27869999.967000011355 3961106.994000018109 60425.997972130 2024-04-25T23:57:04.792058+00:00 19994330.279000040144 29000000.018000010401 27870000.056000050157 3956225.095000029076 60425.997983606 2024-04-25T23:57:05.783561+00:00 19994330.274999979883 29000000.007000029087 27869999.963999990374 3954885.938999950886 60425.997995265 2024-04-25T23:57:06.790936+00:00 19994330.277000069618 29000000.000000000000 27869999.992999911308 3956651.024000049103 60425.998006735 2024-04-25T23:57:07.781943+00:00 19994330.273999929428 29000000.000000000000 27870000.025000099093 3957196.012999951839 60425.998018395 2024-04-25T23:57:08.789318+00:00 19994330.276999998838 29000000.011999960989 27870000.000999931246 3955445.925999999046 60425.998029865 2024-04-25T23:57:09.780325+00:00 19994330.274000000209 29000000.000000000000 27869999.988999959081 3954827.048000038136 60425.998041525 2024-04-25T23:57:10.787701+00:00 19994330.274000000209 28999999.979000028223 27870000.015000101179 3957177.962000011932 60425.998052994 2024-04-25T23:57:11.778708+00:00 19994330.280999999493 29000000.001999970526 27869999.953999999911 3955261.017000020016 60425.998064654 2024-04-25T23:57:12.786083+00:00 19994330.277000010014 29000000.010000050068 27870000.006999969482 3956224.062999964226 60425.998076130 2024-04-25T23:57:13.777586+00:00 19994330.274999991059 29000000.020999908447 27870000.087999939919 3952914.970000029076 60425.998087783 2024-04-25T23:57:14.784465+00:00 19994330.273999989033 28999999.960000038147 27869999.978000041097 3955024.954999924172 60425.998099443 2024-04-25T23:57:15.791840+00:00 19994330.274000018835 28999999.998999949545 27869999.935999989510 3957924.039000033867 60425.998110918 2024-04-25T23:57:16.783344+00:00 19994330.278999980539 29000000.032000061125 27870000.036000009626 3956308.970999956131 60425.998122572 2024-04-25T23:57:17.790223+00:00 19994330.275000009686 29000000.004999998957 27869999.988000039011 3954010.014000058174 60425.998134048 2024-04-25T23:57:18.781726+00:00 19994330.275999989361 28999999.998999949545 27870000.036000009626 3956006.001000047196 60425.998145701 2024-04-25T23:57:19.788605+00:00 19994330.277000010014 28999999.976000070572 27869999.944999929518 3957343.967999935150 60425.998157177 2024-04-25T23:57:20.780109+00:00 19994330.272000011057 28999999.998999949545 27870000.022999998182 3953446.917999982834 60425.998168831 2024-04-25T23:57:21.786988+00:00 19994330.277000010014 29000000.009000059217 27870000.011999960989 3955597.093999981880 60425.998180307 2024-04-25T23:57:22.778491+00:00 19994330.278999980539 28999999.998999949545 27869999.997000098228 3957722.924000024796 60425.998191960 2024-04-25T23:57:23.785370+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3958990.125000000000 60425.998203620 2024-04-25T23:57:24.792745+00:00 19994330.273999989033 28999999.999000068754 27869999.953999999911 3956977.965999960899 60425.998215096 2024-04-25T23:57:25.784248+00:00 19994330.275000039488 29000000.000000000000 27870000.026000000536 3953544.039000033867 60425.998226749 2024-04-25T23:57:26.791128+00:00 19994330.274999979883 28999999.990000009537 27869999.991999998689 3955425.080999969970 60425.998238225 2024-04-25T23:57:27.782631+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3950291.833000063896 60425.998249879 2024-04-25T23:57:28.789510+00:00 19994330.275999959558 28999999.982999920845 27870000.032999988645 3957526.103999971878 60425.998261354 2024-04-25T23:57:29.781013+00:00 19994330.278000000864 28999999.996999979019 27869999.937999989837 3954890.858999968041 60425.998273008 2024-04-25T23:57:30.787892+00:00 19994330.275000039488 29000000.016000028700 27869999.984000030905 3956008.096000074875 60425.998284484 2024-04-25T23:57:31.779395+00:00 19994330.274999979883 28999999.989999998361 27870000.069999989122 3956706.926999927033 60425.998296143 2024-04-25T23:57:32.786771+00:00 19994330.273999989033 29000000.018999990076 27870000.011999990791 3955485.040000081062 60425.998307613 2024-04-25T23:57:33.777778+00:00 19994330.278999980539 28999999.980000000447 27869999.968000020832 3959196.008000016212 60425.998319273 2024-04-25T23:57:34.785154+00:00 19994330.278000000864 29000000.037000000477 27870000.006999969482 3961834.055999993812 60425.998330927 2024-04-25T23:57:35.792032+00:00 19994330.274999979883 28999999.959000010043 27869999.958000000566 3955493.008999944199 60425.998342402 2024-04-25T23:57:36.783536+00:00 19994330.272999998182 28999999.993000000715 27869999.995000001043 3954434.976000071038 60425.998354062 2024-04-25T23:57:37.790911+00:00 19994330.277000069618 29000000.021999981254 27870000.059999998659 3960373.964999914169 60425.998365532 2024-04-25T23:57:38.781918+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3959345.940000057220 60425.998377191 2024-04-25T23:57:39.789293+00:00 19994330.274999979883 28999999.998000029474 27869999.971000019461 3958602.056999921799 60425.998388661 2024-04-25T23:57:40.780301+00:00 19994330.276999950409 28999999.984999950975 27870000.028000000864 3960532.057000041008 60425.998400320 2024-04-25T23:57:41.787676+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3960544.909000039101 60425.998411790 2024-04-25T23:57:42.778683+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3958267.962999939919 60425.998423450 2024-04-25T23:57:43.786058+00:00 19994330.274000048637 29000000.005999978632 27870000.028000000864 3961458.055000067223 60425.998434920 2024-04-25T23:57:44.777065+00:00 19994330.273999929428 28999999.980000019073 27869999.970999959856 3959834.133000016212 60425.998446579 2024-04-25T23:57:45.784440+00:00 19994330.278000000864 29000000.013999998569 27870000.072000030428 3958829.944000006188 60425.998458233 2024-04-25T23:57:46.791320+00:00 19994330.277000069618 29000000.013000011444 27869999.957000020891 3957197.022999883164 60425.998469708 2024-04-25T23:57:47.782823+00:00 19994330.273999929428 28999999.999000009149 27870000.003999948502 3955141.939000010025 60425.998481368 2024-04-25T23:57:48.790198+00:00 19994330.278000000864 28999999.984999950975 27870000.026000019163 3956826.963000059128 60425.998492838 2024-04-25T23:57:49.781205+00:00 19994330.272999998182 29000000.014999989420 27870000.022000070661 3956346.950999975204 60425.998504498 2024-04-25T23:57:50.788581+00:00 19994330.275000099093 29000000.002000089735 27870000.008000019938 3957124.052000045776 60425.998515967 2024-04-25T23:57:51.779588+00:00 19994330.280999898911 28999999.984999898821 27869999.977999929339 3952623.005999923218 60425.998527627 2024-04-25T23:57:52.786963+00:00 19994330.276000019163 29000000.010000109673 27870000.003000020981 3959632.011000037193 60425.998539097 2024-04-25T23:57:53.777970+00:00 19994330.274999979883 28999999.971999879926 27869999.973000049591 3962356.039000033867 60425.998550756 2024-04-25T23:57:54.785345+00:00 19994330.275000099093 29000000.029000040144 27869999.996999979019 3955689.924999951851 60425.998562232 2024-04-25T23:57:55.776848+00:00 19994330.273999929428 29000000.006999969482 27869999.985000010580 3956979.054000020027 60425.998573886 2024-04-25T23:57:56.783728+00:00 19994330.276000019163 28999999.997000098228 27870000.053999900818 3953226.029000043869 60425.998585545 2024-04-25T23:57:57.791103+00:00 19994330.276000019163 28999999.979999899864 27869999.949000000954 3958252.958999990951 60425.998597015 2024-04-25T23:57:58.782110+00:00 19994330.276999950409 28999999.996000051498 27869999.997000098228 3958616.957000017166 60425.998608675 2024-04-25T23:57:59.789485+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3957506.117999910843 60425.998620151 2024-04-25T23:58:00.780989+00:00 19994330.269999980927 29000000.013000011444 27869999.978999968618 3956034.958999990951 60425.998631804 2024-04-25T23:58:01.787868+00:00 19994330.278000000864 28999999.982999920845 27870000.001999970526 3958055.958000063896 60425.998643280 2024-04-25T23:58:02.779371+00:00 19994330.278000000864 29000000.028000000864 27869999.995999999344 3953166.047999978065 60425.998654934 2024-04-25T23:58:03.786250+00:00 19994330.278000000864 29000000.004000071436 27870000.015000000596 3958223.995000004768 60425.998666409 2024-04-25T23:58:04.777753+00:00 19994330.274999998510 28999999.980000019073 27869999.980000000447 3961584.917000054847 60425.998678063 2024-04-25T23:58:05.784633+00:00 19994330.275000009686 29000000.007999900728 27870000.031999990344 3957157.763999938965 60425.998689722 2024-04-25T23:58:06.792008+00:00 19994330.274999991059 28999999.995000001043 27869999.993999999017 3954113.144000052940 60425.998701198 2024-04-25T23:58:07.783511+00:00 19994330.275999989361 28999999.994000080973 27869999.971000019461 3954053.111999989022 60425.998712852 2024-04-25T23:58:08.790390+00:00 19994330.272999998182 29000000.002000000328 27870000.000000000000 3955095.046999930870 60425.998724322 2024-04-25T23:58:09.781397+00:00 19994330.279000010341 28999999.995999999344 27869999.982999980450 3948869.027999997139 60425.998735981 2024-04-25T23:58:10.788772+00:00 19994330.278999980539 29000000.008000001311 27870000.026000019163 3958349.953999996185 60425.998747457 2024-04-25T23:58:11.780275+00:00 19994330.275000009686 29000000.013999998569 27870000.019999980927 3955476.100000023842 60425.998759110 2024-04-25T23:58:12.787155+00:00 19994330.275999989361 29000000.009000018239 27869999.979000028223 3951218.893000007141 60425.998770586 2024-04-25T23:58:13.778658+00:00 19994330.275000009686 28999999.978999968618 27869999.998999949545 3954582.120000004768 60425.998782240 2024-04-25T23:58:14.785537+00:00 19994330.275000009686 29000000.008999999613 27870000.022999998182 3960039.894000052940 60425.998793716 2024-04-25T23:58:15.777041+00:00 19994330.278000000864 29000000.028000000864 27869999.981000009924 3953312.003999948967 60425.998805369 2024-04-25T23:58:16.783919+00:00 19994330.274999979883 28999999.958000000566 27869999.990000009537 3951838.016999959946 60425.998817029 2024-04-25T23:58:17.791295+00:00 19994330.274000048637 29000000.002000030130 27869999.976000010967 3957181.975000023842 60425.998828499 2024-04-25T23:58:18.782302+00:00 19994330.275999959558 29000000.009999990463 27870000.051999989897 3956139.981000065804 60425.998840158 2024-04-25T23:58:19.789677+00:00 19994330.278000000864 29000000.002999961376 27870000.036000009626 3958544.009999989998 60425.998851634 2024-04-25T23:58:20.781181+00:00 19994330.276000019163 29000000.002000030130 27869999.958000000566 3953875.024999976158 60425.998863288 2024-04-25T23:58:21.788060+00:00 19994330.278999980539 28999999.979999959469 27870000.003999948502 3953922.021999955177 60425.998874763 2024-04-25T23:58:22.779563+00:00 19994330.275000039488 29000000.018000010401 27870000.032000061125 3956183.949000000954 60425.998886423 2024-04-25T23:58:23.786938+00:00 19994330.275999959558 29000000.011000040919 27869999.947000030428 3954832.973999977112 60425.998897893 2024-04-25T23:58:24.777945+00:00 19994330.273999989033 28999999.996999979019 27870000.014999989420 3954099.038000106812 60425.998909553 2024-04-25T23:58:25.785320+00:00 19994330.275000039488 29000000.005999978632 27870000.008999940008 3957683.056999921799 60425.998921022 2024-04-25T23:58:26.776327+00:00 19994330.277000010014 28999999.953999999911 27869999.937000039965 3960068.934000014793 60425.998932682 2024-04-25T23:58:27.783703+00:00 19994330.274999979883 29000000.022000070661 27870000.096999999136 3956384.059000014793 60425.998944336 2024-04-25T23:58:28.790582+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3956974.968999981880 60425.998955811 2024-04-25T23:58:29.782085+00:00 19994330.276000019163 28999999.996999979019 27869999.959999918938 3954610.952000021935 60425.998967471 2024-04-25T23:58:30.789460+00:00 19994330.275999899954 29000000.003000020981 27869999.971999999136 3957519.991999983788 60425.998978941 2024-04-25T23:58:31.780468+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3953149.950999975204 60425.998990600 2024-04-25T23:58:32.787842+00:00 19994330.275000099093 29000000.000000000000 27870000.022000070661 3957258.095000029076 60425.999002070 2024-04-25T23:58:33.778850+00:00 19994330.275999899954 29000000.000999931246 27869999.947999950498 3956402.014999986161 60425.999013729 2024-04-25T23:58:34.786225+00:00 19994330.274000048637 28999999.993000030518 27870000.011999960989 3956774.968000053894 60425.999025200 2024-04-25T23:58:35.777232+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3957690.031000018120 60425.999036859 2024-04-25T23:58:36.784608+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3959510.953999996185 60425.999048512 2024-04-25T23:58:37.791487+00:00 19994330.274999979883 28999999.971999999136 27869999.970000028610 3956737.957999945153 60425.999059988 2024-04-25T23:58:38.782990+00:00 19994330.276999950409 29000000.003000020981 27870000.039000030607 3959834.075000048149 60425.999071642 2024-04-25T23:58:39.789869+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3954039.911999940872 60425.999083118 2024-04-25T23:58:40.781372+00:00 19994330.275000099093 29000000.001000050455 27870000.000000000000 3954679.050999999046 60425.999094771 2024-04-25T23:58:41.788251+00:00 19994330.273999929428 28999999.996999979019 27869999.989999998361 3957872.973000050057 60425.999106247 2024-04-25T23:58:42.779755+00:00 19994330.276000019163 28999999.987999919802 27870000.004000000656 3954752.080999969970 60425.999117907 2024-04-25T23:58:43.787130+00:00 19994330.276000019163 29000000.003000020981 27869999.993999999017 3955661.988999962807 60425.999129376 2024-04-25T23:58:44.778137+00:00 19994330.278999920934 29000000.022999998182 27870000.018999990076 3955558.004999995232 60425.999141036 2024-04-25T23:58:45.785512+00:00 19994330.275000099093 28999999.984999999404 27869999.962000001222 3956287.067000031006 60425.999152506 2024-04-25T23:58:46.776519+00:00 19994330.275999899954 29000000.013999998569 27869999.999000009149 3957892.858999968041 60425.999164165 2024-04-25T23:58:47.783894+00:00 19994330.272999998182 28999999.992000009865 27870000.007999990135 3959126.944000006188 60425.999175825 2024-04-25T23:58:48.791270+00:00 19994330.275000099093 29000000.006999999285 27870000.055000010878 3965107.100000023842 60425.999187300 2024-04-25T23:58:49.782773+00:00 19994330.279999971390 28999999.983000010252 27869999.946000009775 3957492.024000049103 60425.999198955 2024-04-25T23:58:50.789652+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3959598.962000011932 60425.999210430 2024-04-25T23:58:51.781155+00:00 19994330.273999929428 28999999.977000001818 27870000.014999989420 3957171.049999951851 60425.999222084 2024-04-25T23:58:52.788035+00:00 19994330.274999979883 29000000.021000001580 27869999.976000010967 3957432.047000051010 60425.999233554 2024-04-25T23:58:53.779042+00:00 19994330.275000099093 29000000.004999998957 27870000.001999970526 3956315.963999987114 60425.999245213 2024-04-25T23:58:54.786417+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3959273.934000014793 60425.999256689 2024-04-25T23:58:55.777920+00:00 19994330.274999998510 29000000.018000010401 27870000.055999990553 3958890.003999948967 60425.999268343 2024-04-25T23:58:56.784799+00:00 19994330.278000000864 28999999.995000001043 27869999.924000021070 3959089.922999978065 60425.999279818 2024-04-25T23:58:57.776303+00:00 19994330.278000000864 29000000.006000038236 27870000.028999980539 3959675.121999979019 60425.999291478 2024-04-25T23:58:58.783678+00:00 19994330.272999998182 28999999.988999959081 27870000.004000011832 3957221.957000017166 60425.999303131 2024-04-25T23:58:59.790557+00:00 19994330.274000000209 28999999.994000021368 27870000.048999968916 3958735.953999996185 60425.999314607 2024-04-25T23:59:00.782060+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3955242.057000041008 60425.999326261 2024-04-25T23:59:01.788939+00:00 19994330.278999980539 29000000.030000030994 27869999.998000029474 3954183.902999997139 60425.999337737 2024-04-25T23:59:02.780443+00:00 19994330.275000009686 28999999.979999959469 27869999.970999959856 3957063.059000014793 60425.999349390 2024-04-25T23:59:03.787322+00:00 19994330.275999989361 29000000.002000030130 27870000.060000058264 3952871.059999942780 60425.999360866 2024-04-25T23:59:04.778825+00:00 19994330.272999998182 29000000.001999970526 27869999.897999998182 3956172.998000026215 60425.999372526 2024-04-25T23:59:05.786200+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3958914.970999956131 60425.999383995 2024-04-25T23:59:06.777207+00:00 19994330.272999998182 29000000.006999969482 27870000.027000069618 3952664.036000012886 60425.999395655 2024-04-25T23:59:07.784582+00:00 19994330.279000010341 28999999.999000068754 27870000.048999909312 3955271.981999992859 60425.999407125 2024-04-25T23:59:08.775590+00:00 19994330.278000030667 28999999.965999960899 27869999.953000068665 3956447.972000002861 60425.999418784 2024-04-25T23:59:09.782965+00:00 19994330.271999958903 29000000.018999930471 27870000.016999959946 3956038.031000018120 60425.999430438 2024-04-25T23:59:10.789844+00:00 19994330.277000010014 29000000.002000089735 27870000.001999970526 3950107.991999983788 60425.999441914 2024-04-25T23:59:11.781347+00:00 19994330.275000039488 29000000.002999901772 27869999.966000080109 3956809.006000041962 60425.999453567 2024-04-25T23:59:12.788226+00:00 19994330.276999950409 28999999.982000108808 27869999.968999978155 3953285.000000000000 60425.999465043 2024-04-25T23:59:13.779730+00:00 19994330.274000048637 29000000.007999900728 27869999.963999990374 3952858.018000007141 60425.999476703 2024-04-25T23:59:14.787105+00:00 19994330.278000000864 28999999.986999988556 27870000.062999960035 3952120.921000003815 60425.999488173 2024-04-25T23:59:15.778112+00:00 19994330.275999959558 29000000.022000070661 27870000.019000049680 3952131.059000014793 60425.999499832 2024-04-25T23:59:16.785487+00:00 19994330.276000019163 29000000.021000031382 27870000.059999939054 3953023.952000021935 60425.999511302 2024-04-25T23:59:17.776496+00:00 19994330.277000010014 28999999.981999989599 27869999.970000028610 3951839.002999901772 60425.999522962 2024-04-25T23:59:18.783870+00:00 19994330.274999979883 28999999.997999910265 27869999.929000020027 3956434.984000086784 60425.999534615 2024-04-25T23:59:19.790749+00:00 19994330.276000019163 28999999.993000030518 27870000.039999999106 3952737.125000000000 60425.999546091 2024-04-25T23:59:20.782252+00:00 19994330.278999980539 28999999.993000030518 27869999.989999998361 3956632.960999966133 60425.999557745 2024-04-25T23:59:21.789131+00:00 19994330.270999971777 29000000.003999948502 27870000.034000001848 3954637.006000041962 60425.999569220 2024-04-25T23:59:22.780635+00:00 19994330.277000069618 29000000.011999998242 27869999.942000001669 3955353.005999923218 60425.999580880 2024-04-25T23:59:23.788010+00:00 19994330.275999899954 29000000.002999998629 27870000.032999988645 3952248.932999968994 60425.999592350 2024-04-25T23:59:24.779017+00:00 19994330.277000069618 28999999.996000010520 27869999.984000001103 3951829.978000044823 60425.999604009 2024-04-25T23:59:25.786392+00:00 19994330.276000019163 29000000.018999990076 27870000.043000008911 3953466.049999951851 60425.999615479 2024-04-25T23:59:26.777399+00:00 19994330.278000000864 28999999.998000010848 27869999.986999988556 3952817.959000111092 60425.999627138 2024-04-25T23:59:27.784774+00:00 19994330.270999908447 28999999.960999999195 27869999.967000011355 3954067.004000000190 60425.999638609 2024-04-25T23:59:28.775782+00:00 19994330.277000069618 29000000.042999979109 27870000.041000008583 3958785.066000000108 60425.999650268 2024-04-25T23:59:29.783157+00:00 19994330.279000040144 28999999.978999998420 27869999.997999969870 3955637.880000000820 60425.999661928 2024-04-25T23:59:30.790532+00:00 19994330.276999950409 29000000.006000008434 27870000.013999998569 3955533.087999999989 60425.999673397 2024-04-25T23:59:31.781539+00:00 19994330.272999998182 28999999.983000010252 27869999.934000018984 3957715.020000000950 60425.999685057 2024-04-25T23:59:32.788915+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3950366.901999998838 60425.999696527 2024-04-25T23:59:33.779922+00:00 19994330.271000031382 28999999.990000009537 27869999.988000039011 3954291.058999999892 60425.999708186 2024-04-25T23:59:34.787299+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3957989.000999997836 60425.999719656 2024-04-25T23:59:35.778304+00:00 19994330.273999929428 28999999.991999980062 27869999.964999970049 3955746.963999997824 60425.999731316 2024-04-25T23:59:36.785679+00:00 19994330.280000090599 29000000.016000028700 27870000.062000039965 3956405.071000001859 60425.999742785 2024-04-25T23:59:37.776687+00:00 19994330.274999979883 28999999.993999961764 27869999.991999980062 3953087.002000004053 60425.999754445 2024-04-25T23:59:38.784061+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3953175.943999997806 60425.999765921 2024-04-25T23:59:39.775565+00:00 19994330.273999929428 28999999.971999999136 27869999.909999970347 3957920.017999999225 60425.999777575 2024-04-25T23:59:40.782444+00:00 19994330.272999998182 29000000.012000020593 27870000.050999999046 3958087.986999996006 60425.999789234 2024-04-25T23:59:41.789819+00:00 19994330.280000090599 28999999.969999909401 27870000.006999969482 3952467.969000004232 60425.999800704 2024-04-25T23:59:42.780826+00:00 19994330.272999998182 29000000.011000040919 27869999.979000091553 3951486.119000003207 60425.999812364 2024-04-25T23:59:43.788201+00:00 19994330.278999920934 29000000.014000058174 27870000.041999939829 3952731.993000001181 60425.999823833 2024-04-25T23:59:44.779209+00:00 19994330.274999979883 28999999.998999949545 27869999.989000078291 3957850.913999990094 60425.999835493 2024-04-25T23:59:45.786584+00:00 19994330.276000019163 28999999.981999989599 27869999.984999898821 3952222.947999998927 60425.999846963 2024-04-25T23:59:46.777592+00:00 19994330.274999979883 29000000.011000040919 27869999.981999989599 3957620.051000013947 60425.999858622 2024-04-25T23:59:47.784967+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3954098.063999996055 60425.999870092 2024-04-25T23:59:48.775974+00:00 19994330.277000069618 28999999.980000019073 27869999.974000100046 3959929.884999989998 60425.999881752 2024-04-25T23:59:49.783349+00:00 19994330.274000000209 28999999.991999980062 27870000.026999950409 3956848.041000009049 60425.999893411 2024-04-25T23:59:50.790724+00:00 19994330.274999991059 29000000.009999990463 27869999.958999991417 3952662.089000002015 60425.999904881 2024-04-25T23:59:51.781731+00:00 19994330.274000000209 29000000.006000038236 27870000.054999951273 3955159.901999995112 60425.999916540 2024-04-25T23:59:52.789106+00:00 19994330.276999998838 29000000.004999998957 27869999.930000070482 3957582.021999999881 60425.999928016 2024-04-25T23:59:53.780609+00:00 19994330.276000011712 29000000.013000011444 27870000.087000008672 3952028.078000009060 60425.999939670 2024-04-25T23:59:54.787489+00:00 19994330.275999989361 28999999.977000001818 27869999.993999961764 3957562.948999986053 60425.999951146 2024-04-25T23:59:55.778992+00:00 19994330.275999989361 29000000.001999970526 27869999.999000068754 3955523.962999999989 60425.999962805 2024-04-25T23:59:56.786367+00:00 19994330.275000009686 29000000.003000020981 27869999.961999889463 3956825.036000012886 60425.999974275 2024-04-25T23:59:57.777374+00:00 19994330.272999998182 28999999.991999980062 27870000.008000019938 3962165.956999986898 60425.999985935 2024-04-25T23:59:58.784751+00:00 19994330.280999988317 29000000.028000000864 27869999.964000001550 3957263.073000013828 60425.999997404 2024-04-25T23:59:59.775757+00:00 19994330.277000010014 28999999.986000001431 27870000.032000001520 3950911.069999992847 # End of file 60425_FXM50_counter.txt